Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2020.10.23 23:40 (2010.01.01 - 2020.10.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA="//--- General settings of the EA ---//"; ord_Comm="GBPAUD_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=10; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-61.8; Buy_Fibo_Level_Out=-23.5; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=61.8; Sell_Fibo_Level_Out=23.5; N_Bar_for_In=3; SL=600; TP=0; Max_Ord=2; pp_Range=75; Bar_Range=0; TimeStart="22:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1445; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=60; Fibo_Method=0; Fibo_Price=0; History_Bars=5; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=3; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=55; Down_Level_GRABBER=45; Period_GRABBER=15; pp_out_from_GRABBER=20; | ||||
Bars in test | 804630 | Ticks modelled | 265936141 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 10104296.23 | Gross profit | 19373318.17 | Gross loss | -9269021.93 |
Profit factor | 2.09 | Expected payoff | 2187.55 | ||
Absolute drawdown | 19.67 | Maximal drawdown | 454199.31 (5.37%) | Relative drawdown | 55.85% (30994.30) |
Total trades | 4619 | Short positions (won %) | 2150 (81.95%) | Long positions (won %) | 2469 (79.59%) |
Profit trades (% of total) | 3727 (80.69%) | Loss trades (% of total) | 892 (19.31%) | ||
Largest | profit trade | 141556.15 | loss trade | -43768.80 | |
Average | profit trade | 5198.10 | loss trade | -10391.28 | |
Maximum | consecutive wins (profit in money) | 37 (11537.21) | consecutive losses (loss in money) | 15 (-21702.91) | |
Maximal | consecutive profit (count of wins) | 453579.02 (13) | consecutive loss (count of losses) | -215800.20 (5) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 22:10 | buy | 1 | 0.10 | 1.76243 | 1.75643 | 0.00000 | ||
2 | 2010.01.04 22:25 | buy | 2 | 0.10 | 1.76113 | 1.75513 | 0.00000 | ||
3 | 2010.01.04 23:40 | close | 2 | 0.10 | 1.76352 | 1.75513 | 0.00000 | 16.79 | 1016.79 |
4 | 2010.01.04 23:40 | close | 1 | 0.10 | 1.76352 | 1.75643 | 0.00000 | 7.66 | 1024.45 |
5 | 2010.01.05 22:55 | buy | 3 | 0.10 | 1.75241 | 1.74641 | 0.00000 | ||
6 | 2010.01.05 22:58 | close | 3 | 0.10 | 1.75301 | 1.74641 | 0.00000 | 4.22 | 1028.67 |
7 | 2010.01.06 23:15 | sell | 4 | 0.10 | 1.74164 | 1.74764 | 0.00000 | ||
8 | 2010.01.06 23:51 | close | 4 | 0.10 | 1.74069 | 1.74764 | 0.00000 | 6.67 | 1035.34 |
9 | 2010.01.07 22:15 | sell | 5 | 0.10 | 1.73749 | 1.74349 | 0.00000 | ||
10 | 2010.01.07 22:27 | close | 5 | 0.10 | 1.73651 | 1.74349 | 0.00000 | 6.88 | 1042.22 |
11 | 2010.01.07 23:20 | buy | 6 | 0.10 | 1.73486 | 1.72886 | 0.00000 | ||
12 | 2010.01.07 23:23 | close | 6 | 0.10 | 1.73570 | 1.72886 | 0.00000 | 5.90 | 1048.12 |
13 | 2010.01.08 22:35 | buy | 7 | 0.10 | 1.73156 | 1.72556 | 0.00000 | ||
14 | 2010.01.11 02:33 | s/l | 7 | 0.10 | 1.72556 | 1.72556 | 0.00000 | -42.64 | 1005.48 |
15 | 2010.01.11 23:15 | sell | 8 | 0.10 | 1.73295 | 1.73895 | 0.00000 | ||
16 | 2010.01.12 00:28 | close | 8 | 0.10 | 1.73177 | 1.73895 | 0.00000 | 8.03 | 1013.50 |
17 | 2010.01.12 23:10 | buy | 9 | 0.10 | 1.75513 | 1.74913 | 0.00000 | ||
18 | 2010.01.12 23:48 | close | 9 | 0.10 | 1.75601 | 1.74913 | 0.00000 | 6.18 | 1019.68 |
19 | 2010.01.13 22:50 | buy | 10 | 0.10 | 1.76139 | 1.75539 | 0.00000 | ||
20 | 2010.01.13 23:28 | close | 10 | 0.10 | 1.76236 | 1.75539 | 0.00000 | 6.81 | 1026.49 |
21 | 2010.01.13 23:50 | buy | 11 | 0.10 | 1.76138 | 1.75538 | 0.00000 | ||
22 | 2010.01.14 00:15 | close | 11 | 0.10 | 1.76194 | 1.75538 | 0.00000 | 2.42 | 1028.91 |
23 | 2010.01.14 22:00 | buy | 12 | 0.10 | 1.75212 | 1.74612 | 0.00000 | ||
24 | 2010.01.14 22:07 | close | 12 | 0.10 | 1.75300 | 1.74612 | 0.00000 | 6.18 | 1035.09 |
25 | 2010.01.15 22:55 | sell | 13 | 0.10 | 1.76199 | 1.76799 | 0.00000 | ||
26 | 2010.01.15 22:57 | close | 13 | 0.10 | 1.76128 | 1.76799 | 0.00000 | 4.99 | 1040.08 |
27 | 2010.01.18 22:30 | sell | 14 | 0.10 | 1.76293 | 1.76893 | 0.00000 | ||
28 | 2010.01.18 22:48 | close | 14 | 0.10 | 1.76204 | 1.76893 | 0.00000 | 6.25 | 1046.33 |
29 | 2010.01.18 23:00 | sell | 15 | 0.10 | 1.76352 | 1.76952 | 0.00000 | ||
30 | 2010.01.18 23:35 | sell | 16 | 0.10 | 1.76431 | 1.77031 | 0.00000 | ||
31 | 2010.01.18 23:50 | sell | 17 | 0.10 | 1.76524 | 1.77124 | 0.00000 | ||
32 | 2010.01.19 00:47 | close | 17 | 0.10 | 1.76341 | 1.77124 | 0.00000 | 12.61 | 1058.94 |
33 | 2010.01.19 00:47 | close | 16 | 0.10 | 1.76341 | 1.77031 | 0.00000 | 6.08 | 1065.02 |
34 | 2010.01.19 00:47 | close | 15 | 0.10 | 1.76341 | 1.76952 | 0.00000 | 0.53 | 1065.55 |
35 | 2010.01.19 22:10 | buy | 18 | 0.11 | 1.76930 | 1.76330 | 0.00000 | ||
36 | 2010.01.19 22:29 | close | 18 | 0.11 | 1.77035 | 1.76330 | 0.00000 | 8.12 | 1073.67 |
37 | 2010.01.19 22:50 | sell | 19 | 0.11 | 1.77225 | 1.77825 | 0.00000 | ||
38 | 2010.01.19 23:04 | close | 19 | 0.11 | 1.77128 | 1.77825 | 0.00000 | 7.49 | 1081.16 |
39 | 2010.01.20 22:05 | sell | 20 | 0.11 | 1.79298 | 1.79898 | 0.00000 | ||
40 | 2010.01.20 22:08 | close | 20 | 0.11 | 1.79177 | 1.79898 | 0.00000 | 9.35 | 1090.51 |
41 | 2010.01.20 22:45 | buy | 21 | 0.11 | 1.79036 | 1.78436 | 0.00000 | ||
42 | 2010.01.20 23:00 | buy | 22 | 0.11 | 1.78942 | 1.78342 | 0.00000 | ||
43 | 2010.01.20 23:20 | buy | 23 | 0.11 | 1.78830 | 1.78230 | 0.00000 | ||
44 | 2010.01.21 00:42 | close | 23 | 0.11 | 1.78987 | 1.78230 | 0.00000 | 10.47 | 1100.97 |
45 | 2010.01.21 00:42 | close | 22 | 0.11 | 1.78987 | 1.78342 | 0.00000 | 1.81 | 1102.78 |
46 | 2010.01.21 00:42 | close | 21 | 0.11 | 1.78987 | 1.78436 | 0.00000 | -5.45 | 1097.33 |
47 | 2010.01.21 22:00 | sell | 24 | 0.11 | 1.79474 | 1.80074 | 0.00000 | ||
48 | 2010.01.21 22:05 | sell | 25 | 0.11 | 1.79686 | 1.80286 | 0.00000 | ||
49 | 2010.01.21 22:25 | sell | 26 | 0.11 | 1.79779 | 1.80379 | 0.00000 | ||
50 | 2010.01.21 23:36 | close | 26 | 0.11 | 1.79571 | 1.80379 | 0.00000 | 16.07 | 1113.40 |
51 | 2010.01.21 23:36 | close | 25 | 0.11 | 1.79571 | 1.80286 | 0.00000 | 8.88 | 1122.28 |
52 | 2010.01.21 23:36 | close | 24 | 0.11 | 1.79571 | 1.80074 | 0.00000 | -7.50 | 1114.78 |
53 | 2010.01.22 22:05 | sell | 27 | 0.11 | 1.78836 | 1.79436 | 0.00000 | ||
54 | 2010.01.22 22:45 | sell | 28 | 0.11 | 1.78929 | 1.79529 | 0.00000 | ||
55 | 2010.01.25 00:00 | close | 28 | 0.11 | 1.78490 | 1.79529 | 0.00000 | 33.64 | 1148.42 |
56 | 2010.01.25 00:00 | close | 27 | 0.11 | 1.78490 | 1.79436 | 0.00000 | 26.45 | 1174.87 |
57 | 2010.01.25 23:00 | sell | 29 | 0.12 | 1.79601 | 1.80201 | 0.00000 | ||
58 | 2010.01.25 23:06 | close | 29 | 0.12 | 1.79522 | 1.80201 | 0.00000 | 6.66 | 1181.53 |
59 | 2010.01.25 23:20 | sell | 30 | 0.12 | 1.79681 | 1.80281 | 0.00000 | ||
60 | 2010.01.26 00:35 | close | 30 | 0.12 | 1.79553 | 1.80281 | 0.00000 | 10.49 | 1192.02 |
61 | 2010.01.26 22:20 | sell | 31 | 0.12 | 1.79547 | 1.80147 | 0.00000 | ||
62 | 2010.01.26 22:40 | sell | 32 | 0.12 | 1.79623 | 1.80223 | 0.00000 | ||
63 | 2010.01.26 23:28 | close | 32 | 0.12 | 1.79427 | 1.80223 | 0.00000 | 16.52 | 1208.54 |
64 | 2010.01.26 23:28 | close | 31 | 0.12 | 1.79427 | 1.80147 | 0.00000 | 10.12 | 1218.66 |
65 | 2010.01.27 22:20 | buy | 33 | 0.12 | 1.80527 | 1.79927 | 0.00000 | ||
66 | 2010.01.27 22:24 | close | 33 | 0.12 | 1.80643 | 1.79927 | 0.00000 | 9.78 | 1228.44 |
67 | 2010.01.27 23:10 | buy | 34 | 0.12 | 1.80534 | 1.79934 | 0.00000 | ||
68 | 2010.01.27 23:36 | close | 34 | 0.12 | 1.80607 | 1.79934 | 0.00000 | 6.15 | 1234.59 |
69 | 2010.01.27 23:50 | buy | 35 | 0.12 | 1.80421 | 1.79821 | 0.00000 | ||
70 | 2010.01.28 00:29 | close | 35 | 0.12 | 1.80521 | 1.79821 | 0.00000 | 6.62 | 1241.21 |
71 | 2010.01.28 22:05 | sell | 36 | 0.12 | 1.80342 | 1.80942 | 0.00000 | ||
72 | 2010.01.28 22:11 | close | 36 | 0.12 | 1.80190 | 1.80942 | 0.00000 | 12.82 | 1254.03 |
73 | 2010.01.28 22:55 | sell | 37 | 0.13 | 1.80302 | 1.80902 | 0.00000 | ||
74 | 2010.01.28 23:03 | close | 37 | 0.13 | 1.80217 | 1.80902 | 0.00000 | 7.76 | 1261.79 |
75 | 2010.01.28 23:10 | sell | 38 | 0.13 | 1.80350 | 1.80950 | 0.00000 | ||
76 | 2010.01.28 23:28 | close | 38 | 0.13 | 1.80238 | 1.80950 | 0.00000 | 10.22 | 1272.01 |
77 | 2010.01.28 23:55 | sell | 39 | 0.13 | 1.80340 | 1.80940 | 0.00000 | ||
78 | 2010.01.29 01:25 | s/l | 39 | 0.13 | 1.80940 | 1.80940 | 0.00000 | -55.13 | 1216.88 |
79 | 2010.01.29 22:10 | sell | 40 | 0.12 | 1.80847 | 1.81447 | 0.00000 | ||
80 | 2010.02.01 00:00 | close | 40 | 0.12 | 1.80501 | 1.81447 | 0.00000 | 28.87 | 1245.75 |
81 | 2010.02.01 22:05 | buy | 41 | 0.12 | 1.78968 | 1.78368 | 0.00000 | ||
82 | 2010.02.01 22:20 | buy | 42 | 0.12 | 1.78854 | 1.78254 | 0.00000 | ||
83 | 2010.02.01 23:07 | close | 42 | 0.12 | 1.79045 | 1.78254 | 0.00000 | 16.09 | 1261.84 |
84 | 2010.02.01 23:07 | close | 41 | 0.12 | 1.79045 | 1.78368 | 0.00000 | 6.49 | 1268.33 |
85 | 2010.02.02 22:15 | buy | 43 | 0.13 | 1.80185 | 1.79585 | 0.00000 | ||
86 | 2010.02.02 23:05 | buy | 44 | 0.13 | 1.79979 | 1.79379 | 0.00000 | ||
87 | 2010.02.02 23:54 | close | 44 | 0.13 | 1.80175 | 1.79379 | 0.00000 | 17.90 | 1286.23 |
88 | 2010.02.02 23:54 | close | 43 | 0.13 | 1.80175 | 1.79585 | 0.00000 | -0.91 | 1285.32 |
89 | 2010.02.03 22:25 | buy | 45 | 0.13 | 1.79992 | 1.79392 | 0.00000 | ||
90 | 2010.02.03 22:30 | close | 45 | 0.13 | 1.80135 | 1.79392 | 0.00000 | 13.06 | 1298.38 |
91 | 2010.02.03 23:30 | sell | 46 | 0.13 | 1.80271 | 1.80871 | 0.00000 | ||
92 | 2010.02.03 23:55 | sell | 47 | 0.13 | 1.80411 | 1.81011 | 0.00000 | ||
93 | 2010.02.04 01:29 | close | 47 | 0.13 | 1.80239 | 1.81011 | 0.00000 | 14.72 | 1313.09 |
94 | 2010.02.04 01:29 | close | 46 | 0.13 | 1.80239 | 1.80871 | 0.00000 | 1.94 | 1315.03 |
95 | 2010.02.04 22:15 | sell | 48 | 0.13 | 1.82253 | 1.82853 | 0.00000 | ||
96 | 2010.02.04 22:46 | close | 48 | 0.13 | 1.82145 | 1.82853 | 0.00000 | 9.86 | 1324.89 |
97 | 2010.02.04 22:50 | sell | 49 | 0.13 | 1.82269 | 1.82869 | 0.00000 | ||
98 | 2010.02.04 23:03 | close | 49 | 0.13 | 1.82153 | 1.82869 | 0.00000 | 10.59 | 1335.48 |
99 | 2010.02.04 23:40 | buy | 50 | 0.13 | 1.81960 | 1.81360 | 0.00000 | ||
100 | 2010.02.04 23:55 | buy | 51 | 0.13 | 1.81882 | 1.81282 | 0.00000 | ||
101 | 2010.02.05 01:31 | s/l | 50 | 0.13 | 1.81360 | 1.81360 | 0.00000 | -55.44 | 1280.04 |
102 | 2010.02.05 01:56 | close | 51 | 0.13 | 1.81764 | 1.81282 | 0.00000 | -11.44 | 1268.61 |
103 | 2010.02.05 22:00 | buy | 52 | 0.13 | 1.80170 | 1.79570 | 0.00000 | ||
104 | 2010.02.05 22:25 | buy | 53 | 0.13 | 1.80039 | 1.79439 | 0.00000 | ||
105 | 2010.02.08 02:22 | close | 53 | 0.13 | 1.80097 | 1.79439 | 0.00000 | 4.64 | 1273.25 |
106 | 2010.02.08 02:22 | close | 52 | 0.13 | 1.80097 | 1.79570 | 0.00000 | -7.32 | 1265.94 |
107 | 2010.02.08 22:15 | sell | 54 | 0.13 | 1.80354 | 1.80954 | 0.00000 | ||
108 | 2010.02.08 22:59 | close | 54 | 0.13 | 1.80136 | 1.80954 | 0.00000 | 19.90 | 1285.84 |
109 | 2010.02.08 23:15 | sell | 55 | 0.13 | 1.80587 | 1.81187 | 0.00000 | ||
110 | 2010.02.09 00:28 | close | 55 | 0.13 | 1.80342 | 1.81187 | 0.00000 | 22.04 | 1307.88 |
111 | 2010.02.09 22:55 | buy | 56 | 0.13 | 1.78737 | 1.78137 | 0.00000 | ||
112 | 2010.02.10 00:29 | close | 56 | 0.13 | 1.78811 | 1.78137 | 0.00000 | 6.10 | 1313.99 |
113 | 2010.02.10 22:10 | buy | 57 | 0.13 | 1.77902 | 1.77302 | 0.00000 | ||
114 | 2010.02.10 22:11 | close | 57 | 0.13 | 1.78055 | 1.77302 | 0.00000 | 13.97 | 1327.96 |
115 | 2010.02.10 23:10 | sell | 58 | 0.13 | 1.78123 | 1.78723 | 0.00000 | ||
116 | 2010.02.11 00:14 | close | 58 | 0.13 | 1.78050 | 1.78723 | 0.00000 | 5.68 | 1333.63 |
117 | 2010.02.11 22:20 | buy | 59 | 0.13 | 1.76097 | 1.75497 | 0.00000 | ||
118 | 2010.02.11 22:32 | close | 59 | 0.13 | 1.76156 | 1.75497 | 0.00000 | 5.39 | 1339.02 |
119 | 2010.02.11 22:55 | sell | 60 | 0.13 | 1.76317 | 1.76917 | 0.00000 | ||
120 | 2010.02.11 23:05 | close | 60 | 0.13 | 1.76240 | 1.76917 | 0.00000 | 7.03 | 1346.05 |
121 | 2010.02.11 23:25 | buy | 61 | 0.13 | 1.76068 | 1.75468 | 0.00000 | ||
122 | 2010.02.11 23:37 | close | 61 | 0.13 | 1.76135 | 1.75468 | 0.00000 | 6.12 | 1352.17 |
123 | 2010.02.12 22:05 | buy | 62 | 0.14 | 1.76568 | 1.75968 | 0.00000 | ||
124 | 2010.02.12 22:16 | close | 62 | 0.14 | 1.76736 | 1.75968 | 0.00000 | 16.52 | 1368.69 |
125 | 2010.02.12 22:50 | buy | 63 | 0.14 | 1.76457 | 1.75857 | 0.00000 | ||
126 | 2010.02.12 22:59 | close | 63 | 0.14 | 1.76682 | 1.75857 | 0.00000 | 22.12 | 1390.81 |
127 | 2010.02.15 23:40 | sell | 64 | 0.14 | 1.76188 | 1.76788 | 0.00000 | ||
128 | 2010.02.15 23:46 | close | 64 | 0.14 | 1.76120 | 1.76788 | 0.00000 | 6.68 | 1397.49 |
129 | 2010.02.16 23:50 | sell | 65 | 0.14 | 1.75228 | 1.75828 | 0.00000 | ||
130 | 2010.02.17 00:00 | close | 65 | 0.14 | 1.75113 | 1.75828 | 0.00000 | 10.96 | 1408.45 |
131 | 2010.02.17 22:05 | buy | 66 | 0.14 | 1.74162 | 1.73562 | 0.00000 | ||
132 | 2010.02.17 22:32 | close | 66 | 0.14 | 1.74336 | 1.73562 | 0.00000 | 17.11 | 1425.56 |
133 | 2010.02.17 22:50 | buy | 67 | 0.14 | 1.74229 | 1.73629 | 0.00000 | ||
134 | 2010.02.17 23:03 | close | 67 | 0.14 | 1.74332 | 1.73629 | 0.00000 | 10.13 | 1435.69 |
135 | 2010.02.17 23:45 | sell | 68 | 0.14 | 1.74619 | 1.75219 | 0.00000 | ||
136 | 2010.02.18 00:33 | close | 68 | 0.14 | 1.74451 | 1.75219 | 0.00000 | 15.46 | 1451.15 |
137 | 2010.02.19 22:35 | buy | 69 | 0.15 | 1.71987 | 1.71387 | 0.00000 | ||
138 | 2010.02.19 22:48 | close | 69 | 0.15 | 1.72125 | 1.71387 | 0.00000 | 14.54 | 1465.69 |
139 | 2010.02.23 22:30 | buy | 70 | 0.15 | 1.73110 | 1.72510 | 0.00000 | ||
140 | 2010.02.23 22:45 | buy | 71 | 0.15 | 1.73005 | 1.72405 | 0.00000 | ||
141 | 2010.02.24 01:07 | close | 71 | 0.15 | 1.73108 | 1.72405 | 0.00000 | 10.09 | 1475.79 |
142 | 2010.02.24 01:07 | close | 70 | 0.15 | 1.73108 | 1.72510 | 0.00000 | -0.97 | 1474.82 |
143 | 2010.02.24 22:00 | buy | 72 | 0.15 | 1.72335 | 1.71735 | 0.00000 | ||
144 | 2010.02.24 22:09 | close | 72 | 0.15 | 1.72462 | 1.71735 | 0.00000 | 13.38 | 1488.20 |
145 | 2010.02.25 22:50 | buy | 73 | 0.15 | 1.71813 | 1.71213 | 0.00000 | ||
146 | 2010.02.25 23:36 | close | 73 | 0.15 | 1.71893 | 1.71213 | 0.00000 | 8.43 | 1496.63 |
147 | 2010.02.26 22:15 | sell | 74 | 0.15 | 1.70301 | 1.70901 | 0.00000 | ||
148 | 2010.02.26 22:23 | close | 74 | 0.15 | 1.70184 | 1.70901 | 0.00000 | 12.33 | 1508.96 |
149 | 2010.03.01 22:10 | buy | 75 | 0.15 | 1.66295 | 1.65695 | 0.00000 | ||
150 | 2010.03.01 23:06 | close | 75 | 0.15 | 1.66401 | 1.65695 | 0.00000 | 11.16 | 1520.12 |
151 | 2010.03.01 23:50 | buy | 76 | 0.15 | 1.66232 | 1.65632 | 0.00000 | ||
152 | 2010.03.02 00:04 | close | 76 | 0.15 | 1.66381 | 1.65632 | 0.00000 | 14.94 | 1535.06 |
153 | 2010.03.02 22:15 | sell | 77 | 0.15 | 1.65578 | 1.66178 | 0.00000 | ||
154 | 2010.03.02 22:29 | close | 77 | 0.15 | 1.65444 | 1.66178 | 0.00000 | 14.11 | 1549.17 |
155 | 2010.03.02 22:50 | sell | 78 | 0.15 | 1.65580 | 1.66180 | 0.00000 | ||
156 | 2010.03.03 00:04 | close | 78 | 0.15 | 1.65501 | 1.66180 | 0.00000 | 7.94 | 1557.12 |
157 | 2010.03.03 22:05 | sell | 79 | 0.16 | 1.66729 | 1.67329 | 0.00000 | ||
158 | 2010.03.03 22:27 | close | 79 | 0.16 | 1.66699 | 1.67329 | 0.00000 | 3.38 | 1560.50 |
159 | 2010.03.04 22:00 | buy | 80 | 0.16 | 1.66847 | 1.66247 | 0.00000 | ||
160 | 2010.03.04 22:58 | close | 80 | 0.16 | 1.66930 | 1.66247 | 0.00000 | 9.33 | 1569.83 |
161 | 2010.03.04 23:15 | sell | 81 | 0.16 | 1.67134 | 1.67734 | 0.00000 | ||
162 | 2010.03.04 23:31 | close | 81 | 0.16 | 1.67010 | 1.67734 | 0.00000 | 13.94 | 1583.77 |
163 | 2010.03.04 23:35 | sell | 82 | 0.16 | 1.67147 | 1.67747 | 0.00000 | ||
164 | 2010.03.05 00:14 | close | 82 | 0.16 | 1.67034 | 1.67747 | 0.00000 | 12.30 | 1596.06 |
165 | 2010.03.05 22:30 | buy | 83 | 0.16 | 1.66645 | 1.66045 | 0.00000 | ||
166 | 2010.03.05 22:42 | close | 83 | 0.16 | 1.66737 | 1.66045 | 0.00000 | 10.33 | 1606.39 |
167 | 2010.03.09 22:05 | buy | 84 | 0.16 | 1.64000 | 1.63400 | 0.00000 | ||
168 | 2010.03.09 22:09 | close | 84 | 0.16 | 1.64051 | 1.63400 | 0.00000 | 5.73 | 1612.12 |
169 | 2010.03.09 23:15 | buy | 85 | 0.16 | 1.63811 | 1.63211 | 0.00000 | ||
170 | 2010.03.10 00:55 | close | 85 | 0.16 | 1.63922 | 1.63211 | 0.00000 | 11.67 | 1623.80 |
171 | 2010.03.10 22:00 | sell | 86 | 0.16 | 1.63570 | 1.64170 | 0.00000 | ||
172 | 2010.03.10 22:15 | sell | 87 | 0.16 | 1.63671 | 1.64271 | 0.00000 | ||
173 | 2010.03.10 22:25 | sell | 88 | 0.16 | 1.63764 | 1.64364 | 0.00000 | ||
174 | 2010.03.10 22:45 | close | 88 | 0.16 | 1.63610 | 1.64364 | 0.00000 | 17.30 | 1641.10 |
175 | 2010.03.10 22:45 | close | 87 | 0.16 | 1.63610 | 1.64271 | 0.00000 | 6.85 | 1647.95 |
176 | 2010.03.10 22:45 | close | 86 | 0.16 | 1.63610 | 1.64170 | 0.00000 | -4.50 | 1643.45 |
177 | 2010.03.10 23:15 | sell | 89 | 0.16 | 1.63690 | 1.64290 | 0.00000 | ||
178 | 2010.03.10 23:47 | close | 89 | 0.16 | 1.63602 | 1.64290 | 0.00000 | 9.89 | 1653.34 |
179 | 2010.03.11 22:00 | sell | 90 | 0.17 | 1.64539 | 1.65139 | 0.00000 | ||
180 | 2010.03.11 22:21 | close | 90 | 0.17 | 1.64506 | 1.65139 | 0.00000 | 3.94 | 1657.28 |
181 | 2010.03.11 23:20 | sell | 91 | 0.17 | 1.64541 | 1.65141 | 0.00000 | ||
182 | 2010.03.11 23:40 | sell | 92 | 0.17 | 1.64640 | 1.65240 | 0.00000 | ||
183 | 2010.03.11 23:45 | sell | 93 | 0.17 | 1.64767 | 1.65367 | 0.00000 | ||
184 | 2010.03.12 00:20 | close | 93 | 0.17 | 1.64570 | 1.65367 | 0.00000 | 23.10 | 1680.38 |
185 | 2010.03.12 00:20 | close | 92 | 0.17 | 1.64570 | 1.65240 | 0.00000 | 7.93 | 1688.31 |
186 | 2010.03.12 00:20 | close | 91 | 0.17 | 1.64570 | 1.65141 | 0.00000 | -3.89 | 1684.42 |
187 | 2010.03.12 22:20 | sell | 94 | 0.17 | 1.65885 | 1.66485 | 0.00000 | ||
188 | 2010.03.12 22:50 | sell | 95 | 0.17 | 1.65973 | 1.66573 | 0.00000 | ||
189 | 2010.03.12 22:55 | sell | 96 | 0.17 | 1.66053 | 1.66653 | 0.00000 | ||
190 | 2010.03.15 00:00 | close | 96 | 0.17 | 1.65390 | 1.66653 | 0.00000 | 78.74 | 1763.16 |
191 | 2010.03.15 00:00 | close | 95 | 0.17 | 1.65390 | 1.66573 | 0.00000 | 69.19 | 1832.35 |
192 | 2010.03.15 00:00 | close | 94 | 0.17 | 1.65390 | 1.66485 | 0.00000 | 58.68 | 1891.04 |
193 | 2010.03.15 22:00 | buy | 97 | 0.19 | 1.64564 | 1.63964 | 0.00000 | ||
194 | 2010.03.15 22:42 | close | 97 | 0.19 | 1.64634 | 1.63964 | 0.00000 | 9.35 | 1900.39 |
195 | 2010.03.16 22:05 | buy | 98 | 0.19 | 1.65832 | 1.65232 | 0.00000 | ||
196 | 2010.03.16 22:35 | buy | 99 | 0.19 | 1.65673 | 1.65073 | 0.00000 | ||
197 | 2010.03.16 23:03 | close | 99 | 0.19 | 1.65816 | 1.65073 | 0.00000 | 19.08 | 1919.47 |
198 | 2010.03.16 23:03 | close | 98 | 0.19 | 1.65816 | 1.65232 | 0.00000 | -2.14 | 1917.33 |
199 | 2010.03.16 23:30 | buy | 100 | 0.19 | 1.65738 | 1.65138 | 0.00000 | ||
200 | 2010.03.17 00:24 | close | 100 | 0.19 | 1.65821 | 1.65138 | 0.00000 | 10.12 | 1927.45 |
201 | 2010.03.17 22:45 | buy | 101 | 0.19 | 1.65850 | 1.65250 | 0.00000 | ||
202 | 2010.03.17 23:05 | buy | 102 | 0.19 | 1.65752 | 1.65152 | 0.00000 | ||
203 | 2010.03.17 23:41 | close | 102 | 0.19 | 1.65860 | 1.65152 | 0.00000 | 14.42 | 1941.87 |
204 | 2010.03.17 23:41 | close | 101 | 0.19 | 1.65860 | 1.65250 | 0.00000 | 1.34 | 1943.21 |
205 | 2010.03.18 22:40 | sell | 103 | 0.19 | 1.65677 | 1.66277 | 0.00000 | ||
206 | 2010.03.18 23:35 | sell | 104 | 0.19 | 1.65796 | 1.66396 | 0.00000 | ||
207 | 2010.03.19 00:50 | close | 104 | 0.19 | 1.65579 | 1.66396 | 0.00000 | 28.48 | 1971.69 |
208 | 2010.03.19 00:50 | close | 103 | 0.19 | 1.65579 | 1.66277 | 0.00000 | 12.59 | 1984.28 |
209 | 2010.03.23 22:10 | buy | 105 | 0.20 | 1.63595 | 1.62995 | 0.00000 | ||
210 | 2010.03.23 22:47 | close | 105 | 0.20 | 1.63725 | 1.62995 | 0.00000 | 18.27 | 2002.55 |
211 | 2010.03.23 23:05 | buy | 106 | 0.20 | 1.63553 | 1.62953 | 0.00000 | ||
212 | 2010.03.23 23:50 | buy | 107 | 0.20 | 1.63477 | 1.62877 | 0.00000 | ||
213 | 2010.03.24 00:17 | close | 107 | 0.20 | 1.63593 | 1.62877 | 0.00000 | 15.28 | 2017.83 |
214 | 2010.03.24 00:17 | close | 106 | 0.20 | 1.63593 | 1.62953 | 0.00000 | 4.61 | 2022.44 |
215 | 2010.03.24 22:20 | sell | 108 | 0.20 | 1.63946 | 1.64546 | 0.00000 | ||
216 | 2010.03.24 22:27 | close | 108 | 0.20 | 1.63827 | 1.64546 | 0.00000 | 16.72 | 2039.16 |
217 | 2010.03.25 22:25 | sell | 109 | 0.20 | 1.63245 | 1.63845 | 0.00000 | ||
218 | 2010.03.25 22:41 | close | 109 | 0.20 | 1.63134 | 1.63845 | 0.00000 | 15.59 | 2054.75 |
219 | 2010.03.25 23:15 | sell | 110 | 0.21 | 1.63200 | 1.63800 | 0.00000 | ||
220 | 2010.03.25 23:20 | sell | 111 | 0.21 | 1.63298 | 1.63898 | 0.00000 | ||
221 | 2010.03.26 00:26 | close | 111 | 0.21 | 1.63237 | 1.63898 | 0.00000 | 8.47 | 2063.23 |
222 | 2010.03.26 00:26 | close | 110 | 0.21 | 1.63237 | 1.63800 | 0.00000 | -5.99 | 2057.24 |
223 | 2010.03.26 22:00 | buy | 112 | 0.21 | 1.64716 | 1.64116 | 0.00000 | ||
224 | 2010.03.29 00:00 | close | 112 | 0.21 | 1.65363 | 1.64116 | 0.00000 | 94.38 | 2151.62 |
225 | 2010.03.29 22:20 | buy | 113 | 0.22 | 1.63272 | 1.62672 | 0.00000 | ||
226 | 2010.03.29 23:53 | close | 113 | 0.22 | 1.63348 | 1.62672 | 0.00000 | 11.75 | 2163.37 |
227 | 2010.03.30 22:40 | buy | 114 | 0.22 | 1.63874 | 1.63274 | 0.00000 | ||
228 | 2010.03.30 22:51 | close | 114 | 0.22 | 1.63953 | 1.63274 | 0.00000 | 12.21 | 2175.58 |
229 | 2010.03.30 23:30 | sell | 115 | 0.22 | 1.64088 | 1.64688 | 0.00000 | ||
230 | 2010.03.30 23:52 | close | 115 | 0.22 | 1.64009 | 1.64688 | 0.00000 | 12.21 | 2187.79 |
231 | 2010.03.31 22:00 | buy | 116 | 0.22 | 1.65341 | 1.64741 | 0.00000 | ||
232 | 2010.03.31 22:49 | close | 116 | 0.22 | 1.65437 | 1.64741 | 0.00000 | 14.84 | 2202.63 |
233 | 2010.04.01 22:10 | sell | 117 | 0.22 | 1.66118 | 1.66718 | 0.00000 | ||
234 | 2010.04.01 22:25 | close | 117 | 0.22 | 1.66051 | 1.66718 | 0.00000 | 10.35 | 2212.98 |
235 | 2010.04.01 23:10 | buy | 118 | 0.22 | 1.65920 | 1.65320 | 0.00000 | ||
236 | 2010.04.01 23:21 | close | 118 | 0.22 | 1.65990 | 1.65320 | 0.00000 | 10.81 | 2223.79 |
237 | 2010.04.02 22:40 | sell | 119 | 0.22 | 1.65445 | 1.66045 | 0.00000 | ||
238 | 2010.04.02 22:58 | close | 119 | 0.22 | 1.65392 | 1.66045 | 0.00000 | 8.19 | 2231.98 |
239 | 2010.04.05 22:40 | buy | 120 | 0.22 | 1.65840 | 1.65240 | 0.00000 | ||
240 | 2010.04.05 22:43 | close | 120 | 0.22 | 1.65914 | 1.65240 | 0.00000 | 11.43 | 2243.41 |
241 | 2010.04.05 22:45 | buy | 121 | 0.22 | 1.65821 | 1.65221 | 0.00000 | ||
242 | 2010.04.05 22:46 | close | 121 | 0.22 | 1.65915 | 1.65221 | 0.00000 | 14.53 | 2257.94 |
243 | 2010.04.05 23:20 | buy | 122 | 0.23 | 1.65860 | 1.65260 | 0.00000 | ||
244 | 2010.04.05 23:38 | close | 122 | 0.23 | 1.65916 | 1.65260 | 0.00000 | 9.04 | 2266.98 |
245 | 2010.04.06 22:20 | buy | 123 | 0.23 | 1.64398 | 1.63798 | 0.00000 | ||
246 | 2010.04.06 22:33 | close | 123 | 0.23 | 1.64491 | 1.63798 | 0.00000 | 15.03 | 2282.01 |
247 | 2010.04.06 23:00 | buy | 124 | 0.23 | 1.64395 | 1.63795 | 0.00000 | ||
248 | 2010.04.06 23:03 | close | 124 | 0.23 | 1.64495 | 1.63795 | 0.00000 | 16.15 | 2298.16 |
249 | 2010.04.07 23:55 | buy | 125 | 0.23 | 1.64220 | 1.63620 | 0.00000 | ||
250 | 2010.04.08 00:08 | close | 125 | 0.23 | 1.64304 | 1.63620 | 0.00000 | 10.09 | 2308.25 |
251 | 2010.04.08 22:40 | sell | 126 | 0.23 | 1.64504 | 1.65104 | 0.00000 | ||
252 | 2010.04.08 23:07 | close | 126 | 0.23 | 1.64448 | 1.65104 | 0.00000 | 9.05 | 2317.30 |
253 | 2010.04.12 23:05 | sell | 127 | 0.23 | 1.65699 | 1.66299 | 0.00000 | ||
254 | 2010.04.12 23:15 | sell | 128 | 0.23 | 1.65785 | 1.66385 | 0.00000 | ||
255 | 2010.04.12 23:25 | sell | 129 | 0.23 | 1.65892 | 1.66492 | 0.00000 | ||
256 | 2010.04.13 01:01 | close | 129 | 0.23 | 1.65812 | 1.66492 | 0.00000 | 12.34 | 2329.64 |
257 | 2010.04.13 01:01 | close | 128 | 0.23 | 1.65812 | 1.66385 | 0.00000 | -4.94 | 2324.70 |
258 | 2010.04.13 01:01 | close | 127 | 0.23 | 1.65812 | 1.66299 | 0.00000 | -18.84 | 2305.86 |
259 | 2010.04.13 22:25 | buy | 130 | 0.23 | 1.65574 | 1.64974 | 0.00000 | ||
260 | 2010.04.13 22:35 | buy | 131 | 0.23 | 1.65452 | 1.64852 | 0.00000 | ||
261 | 2010.04.13 23:07 | close | 131 | 0.23 | 1.65612 | 1.64852 | 0.00000 | 25.85 | 2331.71 |
262 | 2010.04.13 23:07 | close | 130 | 0.23 | 1.65612 | 1.64974 | 0.00000 | 6.14 | 2337.85 |
263 | 2010.04.14 22:50 | buy | 132 | 0.23 | 1.65349 | 1.64749 | 0.00000 | ||
264 | 2010.04.14 23:27 | close | 132 | 0.23 | 1.65398 | 1.64749 | 0.00000 | 7.92 | 2345.77 |
265 | 2010.04.15 22:55 | buy | 133 | 0.23 | 1.65767 | 1.65167 | 0.00000 | ||
266 | 2010.04.15 23:40 | buy | 134 | 0.23 | 1.65657 | 1.65057 | 0.00000 | ||
267 | 2010.04.15 23:50 | buy | 135 | 0.23 | 1.65430 | 1.64830 | 0.00000 | ||
268 | 2010.04.16 02:34 | close | 135 | 0.23 | 1.65638 | 1.64830 | 0.00000 | 32.44 | 2378.21 |
269 | 2010.04.16 02:34 | close | 134 | 0.23 | 1.65638 | 1.65057 | 0.00000 | -4.23 | 2373.98 |
270 | 2010.04.16 02:34 | close | 133 | 0.23 | 1.65638 | 1.65167 | 0.00000 | -22.00 | 2351.98 |
271 | 2010.04.19 22:15 | buy | 136 | 0.24 | 1.66021 | 1.65421 | 0.00000 | ||
272 | 2010.04.19 23:15 | buy | 137 | 0.24 | 1.65915 | 1.65315 | 0.00000 | ||
273 | 2010.04.19 23:30 | buy | 138 | 0.24 | 1.65810 | 1.65210 | 0.00000 | ||
274 | 2010.04.20 01:22 | close | 138 | 0.24 | 1.65843 | 1.65210 | 0.00000 | 4.36 | 2356.34 |
275 | 2010.04.20 01:22 | close | 137 | 0.24 | 1.65843 | 1.65315 | 0.00000 | -13.35 | 2342.99 |
276 | 2010.04.20 01:22 | close | 136 | 0.24 | 1.65843 | 1.65421 | 0.00000 | -31.21 | 2311.79 |
277 | 2010.04.20 22:40 | buy | 139 | 0.23 | 1.64849 | 1.64249 | 0.00000 | ||
278 | 2010.04.20 23:00 | buy | 140 | 0.23 | 1.64771 | 1.64171 | 0.00000 | ||
279 | 2010.04.20 23:20 | close | 140 | 0.23 | 1.64907 | 1.64171 | 0.00000 | 21.97 | 2333.76 |
280 | 2010.04.20 23:20 | close | 139 | 0.23 | 1.64907 | 1.64249 | 0.00000 | 9.37 | 2343.13 |
281 | 2010.04.21 22:30 | sell | 141 | 0.23 | 1.66075 | 1.66675 | 0.00000 | ||
282 | 2010.04.21 22:35 | sell | 142 | 0.23 | 1.66192 | 1.66792 | 0.00000 | ||
283 | 2010.04.21 22:40 | sell | 143 | 0.23 | 1.66281 | 1.66881 | 0.00000 | ||
284 | 2010.04.22 00:28 | close | 143 | 0.23 | 1.66168 | 1.66881 | 0.00000 | 16.51 | 2359.64 |
285 | 2010.04.22 00:28 | close | 142 | 0.23 | 1.66168 | 1.66792 | 0.00000 | 2.13 | 2361.77 |
286 | 2010.04.22 00:28 | close | 141 | 0.23 | 1.66168 | 1.66675 | 0.00000 | -16.77 | 2345.00 |
287 | 2010.04.22 22:00 | buy | 144 | 0.23 | 1.65619 | 1.65019 | 0.00000 | ||
288 | 2010.04.22 22:37 | close | 144 | 0.23 | 1.65714 | 1.65019 | 0.00000 | 15.35 | 2360.35 |
289 | 2010.04.22 23:10 | sell | 145 | 0.24 | 1.65873 | 1.66473 | 0.00000 | ||
290 | 2010.04.22 23:35 | sell | 146 | 0.24 | 1.66010 | 1.66610 | 0.00000 | ||
291 | 2010.04.23 01:06 | close | 146 | 0.24 | 1.65856 | 1.66610 | 0.00000 | 25.36 | 2385.70 |
292 | 2010.04.23 01:06 | close | 145 | 0.24 | 1.65856 | 1.66473 | 0.00000 | 2.27 | 2387.97 |
293 | 2010.04.23 22:10 | buy | 147 | 0.24 | 1.65853 | 1.65253 | 0.00000 | ||
294 | 2010.04.23 22:15 | buy | 148 | 0.24 | 1.65755 | 1.65155 | 0.00000 | ||
295 | 2010.04.23 22:20 | buy | 149 | 0.24 | 1.65675 | 1.65075 | 0.00000 | ||
296 | 2010.04.26 00:05 | close | 149 | 0.24 | 1.66128 | 1.65075 | 0.00000 | 75.14 | 2463.11 |
297 | 2010.04.26 00:05 | close | 148 | 0.24 | 1.66128 | 1.65155 | 0.00000 | 61.66 | 2524.77 |
298 | 2010.04.26 00:05 | close | 147 | 0.24 | 1.66128 | 1.65253 | 0.00000 | 45.14 | 2569.91 |
299 | 2010.04.27 22:05 | sell | 150 | 0.26 | 1.66700 | 1.67300 | 0.00000 | ||
300 | 2010.04.27 22:25 | sell | 151 | 0.26 | 1.66780 | 1.67380 | 0.00000 | ||
301 | 2010.04.27 23:14 | close | 151 | 0.26 | 1.66553 | 1.67380 | 0.00000 | 41.45 | 2611.36 |
302 | 2010.04.27 23:14 | close | 150 | 0.26 | 1.66553 | 1.67300 | 0.00000 | 26.84 | 2638.20 |
303 | 2010.04.29 22:55 | buy | 152 | 0.26 | 1.65082 | 1.64482 | 0.00000 | ||
304 | 2010.04.29 23:05 | close | 152 | 0.26 | 1.65143 | 1.64482 | 0.00000 | 11.14 | 2649.34 |
305 | 2010.04.29 23:30 | sell | 153 | 0.26 | 1.65275 | 1.65875 | 0.00000 | ||
306 | 2010.04.29 23:33 | close | 153 | 0.26 | 1.65209 | 1.65875 | 0.00000 | 12.05 | 2661.39 |
307 | 2010.04.29 23:35 | sell | 154 | 0.27 | 1.65304 | 1.65904 | 0.00000 | ||
308 | 2010.04.29 23:38 | close | 154 | 0.27 | 1.65220 | 1.65904 | 0.00000 | 15.93 | 2677.32 |
309 | 2010.05.03 23:35 | buy | 155 | 0.27 | 1.64437 | 1.63837 | 0.00000 | ||
310 | 2010.05.04 00:49 | close | 155 | 0.27 | 1.64503 | 1.63837 | 0.00000 | 11.16 | 2688.48 |
311 | 2010.05.05 22:10 | sell | 156 | 0.27 | 1.66793 | 1.67393 | 0.00000 | ||
312 | 2010.05.05 22:51 | close | 156 | 0.27 | 1.66642 | 1.67393 | 0.00000 | 28.64 | 2717.12 |
313 | 2010.05.05 23:30 | sell | 157 | 0.27 | 1.66848 | 1.67448 | 0.00000 | ||
314 | 2010.05.05 23:36 | close | 157 | 0.27 | 1.66687 | 1.67448 | 0.00000 | 30.53 | 2747.65 |
315 | 2010.05.06 23:25 | buy | 158 | 0.27 | 1.66043 | 1.65443 | 0.00000 | ||
316 | 2010.05.07 00:07 | close | 158 | 0.27 | 1.66954 | 1.65443 | 0.00000 | 171.40 | 2919.05 |
317 | 2010.05.07 22:00 | sell | 159 | 0.29 | 1.67157 | 1.67757 | 0.00000 | ||
318 | 2010.05.07 22:34 | close | 159 | 0.29 | 1.66598 | 1.67757 | 0.00000 | 113.86 | 3032.91 |
319 | 2010.05.10 22:55 | buy | 160 | 0.30 | 1.64476 | 1.63876 | 0.00000 | ||
320 | 2010.05.10 23:15 | buy | 161 | 0.30 | 1.64398 | 1.63798 | 0.00000 | ||
321 | 2010.05.11 01:28 | close | 161 | 0.30 | 1.64612 | 1.63798 | 0.00000 | 43.58 | 3076.49 |
322 | 2010.05.11 01:28 | close | 160 | 0.30 | 1.64612 | 1.63876 | 0.00000 | 27.14 | 3103.62 |
323 | 2010.05.11 22:00 | sell | 162 | 0.31 | 1.66795 | 1.67395 | 0.00000 | ||
324 | 2010.05.11 22:55 | sell | 163 | 0.31 | 1.67063 | 1.67663 | 0.00000 | ||
325 | 2010.05.11 23:57 | close | 163 | 0.31 | 1.66749 | 1.67663 | 0.00000 | 68.36 | 3171.98 |
326 | 2010.05.11 23:57 | close | 162 | 0.31 | 1.66749 | 1.67395 | 0.00000 | 10.01 | 3181.99 |
327 | 2010.05.12 22:25 | buy | 164 | 0.32 | 1.65918 | 1.65318 | 0.00000 | ||
328 | 2010.05.12 23:00 | buy | 165 | 0.32 | 1.65836 | 1.65236 | 0.00000 | ||
329 | 2010.05.12 23:35 | buy | 166 | 0.32 | 1.65744 | 1.65144 | 0.00000 | ||
330 | 2010.05.13 01:19 | close | 166 | 0.32 | 1.65858 | 1.65144 | 0.00000 | 20.78 | 3202.78 |
331 | 2010.05.13 01:19 | close | 165 | 0.32 | 1.65858 | 1.65236 | 0.00000 | 0.10 | 3202.88 |
332 | 2010.05.13 01:19 | close | 164 | 0.32 | 1.65858 | 1.65318 | 0.00000 | -18.33 | 3184.55 |
333 | 2010.05.13 23:45 | sell | 167 | 0.32 | 1.63220 | 1.63820 | 0.00000 | ||
334 | 2010.05.13 23:53 | close | 167 | 0.32 | 1.63111 | 1.63820 | 0.00000 | 24.50 | 3209.05 |
335 | 2010.05.14 22:30 | buy | 168 | 0.32 | 1.63913 | 1.63313 | 0.00000 | ||
336 | 2010.05.14 22:38 | close | 168 | 0.32 | 1.64039 | 1.63313 | 0.00000 | 28.32 | 3237.37 |
337 | 2010.05.14 22:50 | buy | 169 | 0.32 | 1.63906 | 1.63306 | 0.00000 | ||
338 | 2010.05.14 22:57 | close | 169 | 0.32 | 1.64011 | 1.63306 | 0.00000 | 23.60 | 3260.97 |
339 | 2010.05.17 22:00 | buy | 170 | 0.33 | 1.65007 | 1.64407 | 0.00000 | ||
340 | 2010.05.17 22:13 | close | 170 | 0.33 | 1.65242 | 1.64407 | 0.00000 | 54.47 | 3315.44 |
341 | 2010.05.17 22:25 | buy | 171 | 0.33 | 1.64984 | 1.64384 | 0.00000 | ||
342 | 2010.05.18 02:57 | close | 171 | 0.33 | 1.64907 | 1.64384 | 0.00000 | -19.50 | 3295.94 |
343 | 2010.05.18 22:05 | sell | 172 | 0.33 | 1.65730 | 1.66330 | 0.00000 | ||
344 | 2010.05.18 22:15 | sell | 173 | 0.33 | 1.65828 | 1.66428 | 0.00000 | ||
345 | 2010.05.18 22:29 | close | 173 | 0.33 | 1.65606 | 1.66428 | 0.00000 | 51.46 | 3347.40 |
346 | 2010.05.18 22:29 | close | 172 | 0.33 | 1.65606 | 1.66330 | 0.00000 | 28.74 | 3376.14 |
347 | 2010.05.18 22:45 | sell | 174 | 0.34 | 1.65866 | 1.66466 | 0.00000 | ||
348 | 2010.05.18 23:15 | close | 174 | 0.34 | 1.65671 | 1.66466 | 0.00000 | 46.57 | 3422.71 |
349 | 2010.05.19 22:35 | buy | 175 | 0.34 | 1.70388 | 1.69788 | 0.00000 | ||
350 | 2010.05.19 22:45 | buy | 176 | 0.34 | 1.70267 | 1.69667 | 0.00000 | ||
351 | 2010.05.19 22:56 | close | 176 | 0.34 | 1.70521 | 1.69667 | 0.00000 | 60.66 | 3483.37 |
352 | 2010.05.19 22:56 | close | 175 | 0.34 | 1.70521 | 1.69788 | 0.00000 | 31.76 | 3515.13 |
353 | 2010.05.19 23:35 | buy | 177 | 0.35 | 1.70177 | 1.69577 | 0.00000 | ||
354 | 2010.05.19 23:55 | buy | 178 | 0.35 | 1.70093 | 1.69493 | 0.00000 | ||
355 | 2010.05.20 01:42 | close | 178 | 0.35 | 1.70200 | 1.69493 | 0.00000 | 21.02 | 3536.14 |
356 | 2010.05.20 01:42 | close | 177 | 0.35 | 1.70200 | 1.69577 | 0.00000 | 0.37 | 3536.51 |
357 | 2010.05.20 22:05 | sell | 179 | 0.35 | 1.74985 | 1.75585 | 0.00000 | ||
358 | 2010.05.20 22:10 | sell | 180 | 0.35 | 1.75279 | 1.75879 | 0.00000 | ||
359 | 2010.05.20 22:20 | sell | 181 | 0.35 | 1.75380 | 1.75980 | 0.00000 | ||
360 | 2010.05.20 22:53 | s/l | 179 | 0.35 | 1.75585 | 1.75585 | 0.00000 | -147.51 | 3389.00 |
361 | 2010.05.20 22:55 | sell | 182 | 0.34 | 1.75768 | 1.76368 | 0.00000 | ||
362 | 2010.05.20 23:02 | s/l | 180 | 0.35 | 1.75879 | 1.75879 | 0.00000 | -147.52 | 3241.48 |
363 | 2010.05.20 23:09 | s/l | 181 | 0.35 | 1.75980 | 1.75980 | 0.00000 | -147.52 | 3093.96 |
364 | 2010.05.20 23:10 | sell | 183 | 0.31 | 1.75946 | 1.76546 | 0.00000 | ||
365 | 2010.05.20 23:32 | s/l | 182 | 0.34 | 1.76368 | 1.76368 | 0.00000 | -143.30 | 2950.66 |
366 | 2010.05.20 23:35 | sell | 184 | 0.30 | 1.76302 | 1.76902 | 0.00000 | ||
367 | 2010.05.20 23:44 | s/l | 183 | 0.31 | 1.76546 | 1.76546 | 0.00000 | -130.65 | 2820.01 |
368 | 2010.05.20 23:44 | s/l | 184 | 0.30 | 1.76902 | 1.76902 | 0.00000 | -126.44 | 2693.57 |
369 | 2010.05.20 23:45 | sell | 185 | 0.27 | 1.77083 | 1.77683 | 0.00000 | ||
370 | 2010.05.20 23:48 | s/l | 185 | 0.27 | 1.77683 | 1.77683 | 0.00000 | -113.79 | 2579.78 |
371 | 2010.05.20 23:50 | sell | 186 | 0.26 | 1.77551 | 1.78151 | 0.00000 | ||
372 | 2010.05.21 01:59 | close | 186 | 0.26 | 1.76203 | 1.78151 | 0.00000 | 245.53 | 2825.32 |
373 | 2010.05.21 22:35 | buy | 187 | 0.28 | 1.74060 | 1.73460 | 0.00000 | ||
374 | 2010.05.21 22:45 | buy | 188 | 0.28 | 1.73752 | 1.73152 | 0.00000 | ||
375 | 2010.05.21 22:59 | s/l | 187 | 0.28 | 1.73460 | 1.73460 | 0.00000 | -118.00 | 2707.32 |
376 | 2010.05.24 00:04 | close | 188 | 0.28 | 1.74305 | 1.73152 | 0.00000 | 107.35 | 2814.67 |
377 | 2010.05.24 22:00 | sell | 189 | 0.28 | 1.74012 | 1.74612 | 0.00000 | ||
378 | 2010.05.24 22:05 | sell | 190 | 0.28 | 1.74130 | 1.74730 | 0.00000 | ||
379 | 2010.05.24 22:15 | sell | 191 | 0.28 | 1.74220 | 1.74820 | 0.00000 | ||
380 | 2010.05.24 23:05 | s/l | 189 | 0.28 | 1.74612 | 1.74612 | 0.00000 | -118.01 | 2696.66 |
381 | 2010.05.24 23:06 | s/l | 190 | 0.28 | 1.74730 | 1.74730 | 0.00000 | -118.01 | 2578.65 |
382 | 2010.05.24 23:07 | s/l | 191 | 0.28 | 1.74820 | 1.74820 | 0.00000 | -118.02 | 2460.63 |
383 | 2010.05.24 23:10 | sell | 192 | 0.25 | 1.75087 | 1.75687 | 0.00000 | ||
384 | 2010.05.25 02:08 | close | 192 | 0.25 | 1.74557 | 1.75687 | 0.00000 | 92.44 | 2553.07 |
385 | 2010.05.25 23:50 | buy | 193 | 0.26 | 1.74160 | 1.73560 | 0.00000 | ||
386 | 2010.05.26 01:23 | close | 193 | 0.26 | 1.74353 | 1.73560 | 0.00000 | 33.94 | 2587.01 |
387 | 2010.05.26 22:00 | sell | 194 | 0.26 | 1.74850 | 1.75450 | 0.00000 | ||
388 | 2010.05.26 22:05 | sell | 195 | 0.26 | 1.75059 | 1.75659 | 0.00000 | ||
389 | 2010.05.26 23:30 | sell | 196 | 0.26 | 1.75147 | 1.75747 | 0.00000 | ||
390 | 2010.05.27 00:01 | close | 196 | 0.26 | 1.74680 | 1.75747 | 0.00000 | 83.32 | 2670.33 |
391 | 2010.05.27 00:01 | close | 195 | 0.26 | 1.74680 | 1.75659 | 0.00000 | 67.25 | 2737.58 |
392 | 2010.05.27 00:01 | close | 194 | 0.26 | 1.74680 | 1.75450 | 0.00000 | 29.07 | 2766.66 |
393 | 2010.05.27 22:05 | buy | 197 | 0.28 | 1.71507 | 1.70907 | 0.00000 | ||
394 | 2010.05.27 22:10 | buy | 198 | 0.28 | 1.71430 | 1.70830 | 0.00000 | ||
395 | 2010.05.27 22:15 | buy | 199 | 0.28 | 1.71213 | 1.70613 | 0.00000 | ||
396 | 2010.05.27 23:29 | close | 199 | 0.28 | 1.71454 | 1.70613 | 0.00000 | 47.40 | 2814.06 |
397 | 2010.05.27 23:29 | close | 198 | 0.28 | 1.71454 | 1.70830 | 0.00000 | 4.72 | 2818.78 |
398 | 2010.05.27 23:29 | close | 197 | 0.28 | 1.71454 | 1.70907 | 0.00000 | -10.42 | 2808.36 |
399 | 2010.05.28 22:00 | buy | 200 | 0.28 | 1.70592 | 1.69992 | 0.00000 | ||
400 | 2010.05.28 22:07 | close | 200 | 0.28 | 1.70828 | 1.69992 | 0.00000 | 46.42 | 2854.78 |
401 | 2010.05.31 22:05 | buy | 201 | 0.29 | 1.72020 | 1.71420 | 0.00000 | ||
402 | 2010.05.31 22:30 | buy | 202 | 0.29 | 1.71814 | 1.71214 | 0.00000 | ||
403 | 2010.05.31 23:10 | buy | 203 | 0.29 | 1.71728 | 1.71128 | 0.00000 | ||
404 | 2010.06.01 00:44 | s/l | 201 | 0.29 | 1.71420 | 1.71420 | 0.00000 | -123.68 | 2731.10 |
405 | 2010.06.01 01:14 | close | 203 | 0.29 | 1.71705 | 1.71128 | 0.00000 | -6.15 | 2724.95 |
406 | 2010.06.01 01:14 | close | 202 | 0.29 | 1.71705 | 1.71214 | 0.00000 | -23.66 | 2701.28 |
407 | 2010.06.01 23:20 | sell | 204 | 0.27 | 1.76011 | 1.76611 | 0.00000 | ||
408 | 2010.06.01 23:25 | sell | 205 | 0.27 | 1.76217 | 1.76817 | 0.00000 | ||
409 | 2010.06.01 23:30 | sell | 206 | 0.27 | 1.76498 | 1.77098 | 0.00000 | ||
410 | 2010.06.02 01:20 | close | 206 | 0.27 | 1.75839 | 1.77098 | 0.00000 | 124.31 | 2825.59 |
411 | 2010.06.02 01:20 | close | 205 | 0.27 | 1.75839 | 1.76817 | 0.00000 | 71.01 | 2896.60 |
412 | 2010.06.02 01:20 | close | 204 | 0.27 | 1.75839 | 1.76611 | 0.00000 | 31.95 | 2928.55 |
413 | 2010.06.02 23:30 | buy | 207 | 0.29 | 1.74107 | 1.73507 | 0.00000 | ||
414 | 2010.06.02 23:40 | buy | 208 | 0.29 | 1.73893 | 1.73293 | 0.00000 | ||
415 | 2010.06.03 02:00 | close | 208 | 0.29 | 1.74035 | 1.73293 | 0.00000 | 24.55 | 2953.10 |
416 | 2010.06.03 02:00 | close | 207 | 0.29 | 1.74035 | 1.73507 | 0.00000 | -19.04 | 2934.05 |
417 | 2010.06.03 22:00 | buy | 209 | 0.29 | 1.73256 | 1.72656 | 0.00000 | ||
418 | 2010.06.03 22:10 | buy | 210 | 0.29 | 1.73006 | 1.72406 | 0.00000 | ||
419 | 2010.06.03 22:45 | buy | 211 | 0.29 | 1.72867 | 1.72267 | 0.00000 | ||
420 | 2010.06.03 23:21 | close | 211 | 0.29 | 1.73446 | 1.72267 | 0.00000 | 117.93 | 3051.98 |
421 | 2010.06.03 23:21 | close | 210 | 0.29 | 1.73446 | 1.72406 | 0.00000 | 89.62 | 3141.60 |
422 | 2010.06.03 23:21 | close | 209 | 0.29 | 1.73446 | 1.72656 | 0.00000 | 38.70 | 3180.30 |
423 | 2010.06.04 22:00 | sell | 212 | 0.32 | 1.75995 | 1.76595 | 0.00000 | ||
424 | 2010.06.04 22:04 | close | 212 | 0.32 | 1.75674 | 1.76595 | 0.00000 | 72.16 | 3252.46 |
425 | 2010.06.08 22:10 | buy | 213 | 0.33 | 1.74373 | 1.73773 | 0.00000 | ||
426 | 2010.06.08 22:57 | close | 213 | 0.33 | 1.74736 | 1.73773 | 0.00000 | 84.14 | 3336.60 |
427 | 2010.06.09 22:10 | sell | 214 | 0.33 | 1.75627 | 1.76227 | 0.00000 | ||
428 | 2010.06.09 23:02 | close | 214 | 0.33 | 1.75327 | 1.76227 | 0.00000 | 69.54 | 3406.14 |
429 | 2010.06.10 22:40 | buy | 215 | 0.34 | 1.72964 | 1.72364 | 0.00000 | ||
430 | 2010.06.10 22:45 | close | 215 | 0.34 | 1.73077 | 1.72364 | 0.00000 | 26.99 | 3433.13 |
431 | 2010.06.14 22:00 | sell | 216 | 0.34 | 1.71632 | 1.72232 | 0.00000 | ||
432 | 2010.06.14 22:05 | sell | 217 | 0.34 | 1.71713 | 1.72313 | 0.00000 | ||
433 | 2010.06.14 23:10 | sell | 218 | 0.34 | 1.71838 | 1.72438 | 0.00000 | ||
434 | 2010.06.14 23:55 | close | 218 | 0.34 | 1.71643 | 1.72438 | 0.00000 | 46.57 | 3479.70 |
435 | 2010.06.14 23:55 | close | 217 | 0.34 | 1.71643 | 1.72313 | 0.00000 | 16.72 | 3496.42 |
436 | 2010.06.14 23:55 | close | 216 | 0.34 | 1.71643 | 1.72232 | 0.00000 | -2.63 | 3493.79 |
437 | 2010.06.15 23:20 | buy | 219 | 0.35 | 1.70917 | 1.70317 | 0.00000 | ||
438 | 2010.06.16 00:15 | close | 219 | 0.35 | 1.71183 | 1.70317 | 0.00000 | 63.63 | 3557.42 |
439 | 2010.06.16 22:05 | buy | 220 | 0.36 | 1.70611 | 1.70011 | 0.00000 | ||
440 | 2010.06.16 23:00 | buy | 221 | 0.36 | 1.70450 | 1.69850 | 0.00000 | ||
441 | 2010.06.16 23:05 | buy | 222 | 0.36 | 1.70327 | 1.69727 | 0.00000 | ||
442 | 2010.06.17 01:16 | close | 222 | 0.36 | 1.70733 | 1.69727 | 0.00000 | 97.22 | 3654.64 |
443 | 2010.06.17 01:16 | close | 221 | 0.36 | 1.70733 | 1.69850 | 0.00000 | 66.11 | 3720.74 |
444 | 2010.06.17 01:16 | close | 220 | 0.36 | 1.70733 | 1.70011 | 0.00000 | 25.40 | 3746.14 |
445 | 2010.06.17 22:35 | buy | 223 | 0.37 | 1.70683 | 1.70083 | 0.00000 | ||
446 | 2010.06.17 23:00 | buy | 224 | 0.37 | 1.70603 | 1.70003 | 0.00000 | ||
447 | 2010.06.18 00:01 | close | 224 | 0.37 | 1.70816 | 1.70003 | 0.00000 | 53.50 | 3799.63 |
448 | 2010.06.18 00:01 | close | 223 | 0.37 | 1.70816 | 1.70083 | 0.00000 | 32.71 | 3832.34 |
449 | 2010.06.18 22:00 | sell | 225 | 0.38 | 1.70320 | 1.70920 | 0.00000 | ||
450 | 2010.06.18 22:06 | close | 225 | 0.38 | 1.70200 | 1.70920 | 0.00000 | 32.03 | 3864.37 |
451 | 2010.06.18 22:35 | buy | 226 | 0.39 | 1.69873 | 1.69273 | 0.00000 | ||
452 | 2010.06.18 22:55 | buy | 227 | 0.39 | 1.69730 | 1.69130 | 0.00000 | ||
453 | 2010.06.21 00:00 | s/l | 226 | 0.39 | 1.69273 | 1.69273 | 0.00000 | -166.33 | 3698.04 |
454 | 2010.06.21 00:00 | s/l | 227 | 0.39 | 1.69130 | 1.69130 | 0.00000 | -166.33 | 3531.72 |
455 | 2010.06.21 22:45 | sell | 228 | 0.35 | 1.68339 | 1.68939 | 0.00000 | ||
456 | 2010.06.21 22:56 | close | 228 | 0.35 | 1.68253 | 1.68939 | 0.00000 | 21.15 | 3552.87 |
457 | 2010.06.21 23:50 | sell | 229 | 0.36 | 1.68391 | 1.68991 | 0.00000 | ||
458 | 2010.06.22 00:40 | close | 229 | 0.36 | 1.68309 | 1.68991 | 0.00000 | 19.83 | 3572.70 |
459 | 2010.06.22 22:50 | sell | 230 | 0.36 | 1.69751 | 1.70351 | 0.00000 | ||
460 | 2010.06.22 23:00 | sell | 231 | 0.36 | 1.69899 | 1.70499 | 0.00000 | ||
461 | 2010.06.22 23:55 | sell | 232 | 0.36 | 1.70041 | 1.70641 | 0.00000 | ||
462 | 2010.06.23 00:24 | close | 232 | 0.36 | 1.69686 | 1.70641 | 0.00000 | 88.87 | 3661.57 |
463 | 2010.06.23 00:24 | close | 231 | 0.36 | 1.69686 | 1.70499 | 0.00000 | 52.96 | 3714.54 |
464 | 2010.06.23 00:24 | close | 230 | 0.36 | 1.69686 | 1.70351 | 0.00000 | 15.53 | 3730.07 |
465 | 2010.06.23 22:05 | sell | 233 | 0.37 | 1.71212 | 1.71812 | 0.00000 | ||
466 | 2010.06.23 22:16 | close | 233 | 0.37 | 1.71086 | 1.71812 | 0.00000 | 32.75 | 3762.82 |
467 | 2010.06.23 22:55 | sell | 234 | 0.38 | 1.71172 | 1.71772 | 0.00000 | ||
468 | 2010.06.23 23:46 | close | 234 | 0.38 | 1.71069 | 1.71772 | 0.00000 | 27.49 | 3790.31 |
469 | 2010.06.24 22:20 | sell | 235 | 0.38 | 1.72311 | 1.72911 | 0.00000 | ||
470 | 2010.06.24 22:42 | close | 235 | 0.38 | 1.72145 | 1.72911 | 0.00000 | 44.32 | 3834.63 |
471 | 2010.06.24 23:00 | sell | 236 | 0.38 | 1.72270 | 1.72870 | 0.00000 | ||
472 | 2010.06.24 23:17 | close | 236 | 0.38 | 1.72097 | 1.72870 | 0.00000 | 46.19 | 3880.82 |
473 | 2010.06.25 22:55 | sell | 237 | 0.39 | 1.72158 | 1.72758 | 0.00000 | ||
474 | 2010.06.25 22:58 | close | 237 | 0.39 | 1.72074 | 1.72758 | 0.00000 | 23.02 | 3903.84 |
475 | 2010.06.28 22:00 | sell | 238 | 0.39 | 1.73203 | 1.73803 | 0.00000 | ||
476 | 2010.06.28 22:44 | close | 238 | 0.39 | 1.73077 | 1.73803 | 0.00000 | 34.52 | 3938.36 |
477 | 2010.06.28 23:30 | sell | 239 | 0.39 | 1.73175 | 1.73775 | 0.00000 | ||
478 | 2010.06.28 23:45 | sell | 240 | 0.39 | 1.73287 | 1.73887 | 0.00000 | ||
479 | 2010.06.28 23:47 | close | 240 | 0.39 | 1.73142 | 1.73887 | 0.00000 | 39.72 | 3978.08 |
480 | 2010.06.28 23:47 | close | 239 | 0.39 | 1.73142 | 1.73775 | 0.00000 | 9.04 | 3987.12 |
481 | 2010.06.29 22:05 | sell | 241 | 0.40 | 1.77448 | 1.78048 | 0.00000 | ||
482 | 2010.06.29 22:15 | sell | 242 | 0.40 | 1.77566 | 1.78166 | 0.00000 | ||
483 | 2010.06.29 22:20 | sell | 243 | 0.40 | 1.77645 | 1.78245 | 0.00000 | ||
484 | 2010.06.29 23:54 | close | 243 | 0.40 | 1.77343 | 1.78245 | 0.00000 | 84.87 | 4071.99 |
485 | 2010.06.29 23:54 | close | 242 | 0.40 | 1.77343 | 1.78166 | 0.00000 | 62.67 | 4134.66 |
486 | 2010.06.29 23:54 | close | 241 | 0.40 | 1.77343 | 1.78048 | 0.00000 | 29.51 | 4164.17 |
487 | 2010.06.30 23:50 | sell | 244 | 0.42 | 1.77951 | 1.78551 | 0.00000 | ||
488 | 2010.07.01 01:38 | close | 244 | 0.42 | 1.77601 | 1.78551 | 0.00000 | 100.09 | 4264.26 |
489 | 2010.07.01 23:55 | buy | 245 | 0.43 | 1.78861 | 1.78261 | 0.00000 | ||
490 | 2010.07.02 01:59 | close | 245 | 0.43 | 1.79418 | 1.78261 | 0.00000 | 166.08 | 4430.35 |
491 | 2010.07.02 22:05 | sell | 246 | 0.44 | 1.80325 | 1.80925 | 0.00000 | ||
492 | 2010.07.02 22:10 | sell | 247 | 0.44 | 1.80437 | 1.81037 | 0.00000 | ||
493 | 2010.07.05 00:16 | close | 247 | 0.44 | 1.80389 | 1.81037 | 0.00000 | 13.73 | 4444.08 |
494 | 2010.07.05 00:16 | close | 246 | 0.44 | 1.80389 | 1.80925 | 0.00000 | -20.89 | 4423.19 |
495 | 2010.07.05 23:05 | buy | 248 | 0.44 | 1.80142 | 1.79542 | 0.00000 | ||
496 | 2010.07.05 23:20 | close | 248 | 0.44 | 1.80247 | 1.79542 | 0.00000 | 32.46 | 4455.65 |
497 | 2010.07.06 22:55 | buy | 249 | 0.45 | 1.77828 | 1.77228 | 0.00000 | ||
498 | 2010.07.06 23:00 | buy | 250 | 0.45 | 1.77626 | 1.77026 | 0.00000 | ||
499 | 2010.07.06 23:05 | buy | 251 | 0.45 | 1.77289 | 1.76689 | 0.00000 | ||
500 | 2010.07.06 23:51 | close | 251 | 0.45 | 1.77839 | 1.76689 | 0.00000 | 173.86 | 4629.51 |
501 | 2010.07.06 23:51 | close | 250 | 0.45 | 1.77839 | 1.77026 | 0.00000 | 67.33 | 4696.84 |
502 | 2010.07.06 23:51 | close | 249 | 0.45 | 1.77839 | 1.77228 | 0.00000 | 3.47 | 4700.31 |
503 | 2010.07.07 22:30 | buy | 252 | 0.47 | 1.75605 | 1.75005 | 0.00000 | ||
504 | 2010.07.07 23:37 | close | 252 | 0.47 | 1.75774 | 1.75005 | 0.00000 | 55.79 | 4756.10 |
505 | 2010.07.07 23:50 | buy | 253 | 0.48 | 1.75580 | 1.74980 | 0.00000 | ||
506 | 2010.07.07 23:57 | close | 253 | 0.48 | 1.75725 | 1.74980 | 0.00000 | 48.90 | 4805.00 |
507 | 2010.07.08 22:05 | buy | 254 | 0.48 | 1.72964 | 1.72364 | 0.00000 | ||
508 | 2010.07.08 22:10 | buy | 255 | 0.48 | 1.72880 | 1.72280 | 0.00000 | ||
509 | 2010.07.08 22:15 | buy | 256 | 0.48 | 1.72772 | 1.72172 | 0.00000 | ||
510 | 2010.07.09 01:46 | close | 256 | 0.48 | 1.72814 | 1.72172 | 0.00000 | 11.74 | 4816.74 |
511 | 2010.07.09 01:46 | close | 255 | 0.48 | 1.72814 | 1.72280 | 0.00000 | -24.68 | 4792.06 |
512 | 2010.07.09 01:46 | close | 254 | 0.48 | 1.72814 | 1.72364 | 0.00000 | -53.00 | 4739.06 |
513 | 2010.07.12 22:00 | buy | 257 | 0.47 | 1.71725 | 1.71125 | 0.00000 | ||
514 | 2010.07.12 22:02 | close | 257 | 0.47 | 1.71821 | 1.71125 | 0.00000 | 31.69 | 4770.75 |
515 | 2010.07.12 22:20 | buy | 258 | 0.48 | 1.71618 | 1.71018 | 0.00000 | ||
516 | 2010.07.12 22:50 | buy | 259 | 0.48 | 1.71520 | 1.70920 | 0.00000 | ||
517 | 2010.07.12 23:10 | buy | 260 | 0.48 | 1.71416 | 1.70816 | 0.00000 | ||
518 | 2010.07.13 00:22 | close | 260 | 0.48 | 1.71531 | 1.70816 | 0.00000 | 36.36 | 4807.11 |
519 | 2010.07.13 00:22 | close | 259 | 0.48 | 1.71531 | 1.70920 | 0.00000 | 1.29 | 4808.40 |
520 | 2010.07.13 00:22 | close | 258 | 0.48 | 1.71531 | 1.71018 | 0.00000 | -31.75 | 4776.65 |
521 | 2010.07.13 22:05 | sell | 261 | 0.48 | 1.72290 | 1.72890 | 0.00000 | ||
522 | 2010.07.13 22:15 | close | 261 | 0.48 | 1.72159 | 1.72890 | 0.00000 | 44.18 | 4820.83 |
523 | 2010.07.13 22:40 | buy | 262 | 0.48 | 1.71724 | 1.71124 | 0.00000 | ||
524 | 2010.07.13 23:23 | close | 262 | 0.48 | 1.71949 | 1.71124 | 0.00000 | 75.87 | 4896.70 |
525 | 2010.07.13 23:40 | buy | 263 | 0.49 | 1.71828 | 1.71228 | 0.00000 | ||
526 | 2010.07.14 00:28 | close | 263 | 0.49 | 1.71924 | 1.71228 | 0.00000 | 30.57 | 4927.28 |
527 | 2010.07.14 22:20 | buy | 264 | 0.49 | 1.72667 | 1.72067 | 0.00000 | ||
528 | 2010.07.14 22:31 | close | 264 | 0.49 | 1.72746 | 1.72067 | 0.00000 | 27.19 | 4954.47 |
529 | 2010.07.14 22:45 | buy | 265 | 0.50 | 1.72615 | 1.72015 | 0.00000 | ||
530 | 2010.07.14 23:00 | buy | 266 | 0.50 | 1.72452 | 1.71852 | 0.00000 | ||
531 | 2010.07.14 23:05 | buy | 267 | 0.50 | 1.72352 | 1.71752 | 0.00000 | ||
532 | 2010.07.14 23:38 | close | 267 | 0.50 | 1.72687 | 1.71752 | 0.00000 | 117.67 | 5072.14 |
533 | 2010.07.14 23:38 | close | 266 | 0.50 | 1.72687 | 1.71852 | 0.00000 | 82.54 | 5154.68 |
534 | 2010.07.14 23:38 | close | 265 | 0.50 | 1.72687 | 1.72015 | 0.00000 | 25.29 | 5179.97 |
535 | 2010.07.15 22:40 | sell | 268 | 0.52 | 1.75099 | 1.75699 | 0.00000 | ||
536 | 2010.07.15 22:52 | close | 268 | 0.52 | 1.74893 | 1.75699 | 0.00000 | 75.26 | 5255.23 |
537 | 2010.07.16 22:20 | sell | 269 | 0.53 | 1.76062 | 1.76662 | 0.00000 | ||
538 | 2010.07.16 22:30 | sell | 270 | 0.53 | 1.76164 | 1.76764 | 0.00000 | ||
539 | 2010.07.16 22:47 | close | 270 | 0.53 | 1.75915 | 1.76764 | 0.00000 | 92.71 | 5347.94 |
540 | 2010.07.16 22:47 | close | 269 | 0.53 | 1.75915 | 1.76662 | 0.00000 | 54.73 | 5402.67 |
541 | 2010.07.19 22:15 | sell | 271 | 0.54 | 1.75170 | 1.75770 | 0.00000 | ||
542 | 2010.07.19 22:40 | sell | 272 | 0.54 | 1.75283 | 1.75883 | 0.00000 | ||
543 | 2010.07.20 01:26 | close | 272 | 0.54 | 1.75277 | 1.75883 | 0.00000 | 0.92 | 5403.58 |
544 | 2010.07.20 01:26 | close | 271 | 0.54 | 1.75277 | 1.75770 | 0.00000 | -41.95 | 5361.63 |
545 | 2010.07.20 22:00 | buy | 273 | 0.54 | 1.72968 | 1.72368 | 0.00000 | ||
546 | 2010.07.20 22:05 | buy | 274 | 0.54 | 1.72868 | 1.72268 | 0.00000 | ||
547 | 2010.07.20 22:15 | buy | 275 | 0.54 | 1.72776 | 1.72176 | 0.00000 | ||
548 | 2010.07.20 23:25 | close | 275 | 0.54 | 1.72970 | 1.72176 | 0.00000 | 73.60 | 5435.23 |
549 | 2010.07.20 23:25 | close | 274 | 0.54 | 1.72970 | 1.72268 | 0.00000 | 38.70 | 5473.93 |
550 | 2010.07.20 23:25 | close | 273 | 0.54 | 1.72970 | 1.72368 | 0.00000 | 0.76 | 5474.69 |
551 | 2010.07.21 22:00 | sell | 276 | 0.55 | 1.72677 | 1.73277 | 0.00000 | ||
552 | 2010.07.21 22:25 | sell | 277 | 0.55 | 1.72826 | 1.73426 | 0.00000 | ||
553 | 2010.07.21 23:25 | sell | 278 | 0.55 | 1.72937 | 1.73537 | 0.00000 | ||
554 | 2010.07.22 01:09 | s/l | 276 | 0.55 | 1.73277 | 1.73277 | 0.00000 | -236.01 | 5238.69 |
555 | 2010.07.22 01:48 | close | 278 | 0.55 | 1.72962 | 1.73537 | 0.00000 | -13.82 | 5224.87 |
556 | 2010.07.22 01:48 | close | 277 | 0.55 | 1.72962 | 1.73426 | 0.00000 | -56.71 | 5168.16 |
557 | 2010.07.22 22:45 | buy | 279 | 0.52 | 1.70760 | 1.70160 | 0.00000 | ||
558 | 2010.07.22 22:47 | close | 279 | 0.52 | 1.70808 | 1.70160 | 0.00000 | 17.53 | 5185.69 |
559 | 2010.07.22 23:05 | buy | 280 | 0.52 | 1.70656 | 1.70056 | 0.00000 | ||
560 | 2010.07.22 23:19 | close | 280 | 0.52 | 1.70736 | 1.70056 | 0.00000 | 29.22 | 5214.91 |
561 | 2010.07.23 22:10 | buy | 281 | 0.52 | 1.72002 | 1.71402 | 0.00000 | ||
562 | 2010.07.23 22:20 | buy | 282 | 0.52 | 1.71918 | 1.71318 | 0.00000 | ||
563 | 2010.07.23 22:52 | close | 282 | 0.52 | 1.72113 | 1.71318 | 0.00000 | 71.23 | 5286.14 |
564 | 2010.07.23 22:52 | close | 281 | 0.52 | 1.72113 | 1.71402 | 0.00000 | 40.55 | 5326.69 |
565 | 2010.07.26 22:00 | buy | 283 | 0.53 | 1.71382 | 1.70782 | 0.00000 | ||
566 | 2010.07.26 22:39 | close | 283 | 0.53 | 1.71584 | 1.70782 | 0.00000 | 75.21 | 5401.90 |
567 | 2010.07.26 23:10 | buy | 284 | 0.54 | 1.71484 | 1.70884 | 0.00000 | ||
568 | 2010.07.26 23:47 | close | 284 | 0.54 | 1.71530 | 1.70884 | 0.00000 | 17.45 | 5419.35 |
569 | 2010.07.27 22:35 | sell | 285 | 0.54 | 1.72821 | 1.73421 | 0.00000 | ||
570 | 2010.07.27 22:54 | close | 285 | 0.54 | 1.72654 | 1.73421 | 0.00000 | 63.35 | 5482.70 |
571 | 2010.07.27 23:10 | sell | 286 | 0.55 | 1.72815 | 1.73415 | 0.00000 | ||
572 | 2010.07.27 23:20 | sell | 287 | 0.55 | 1.72906 | 1.73506 | 0.00000 | ||
573 | 2010.07.27 23:45 | sell | 288 | 0.55 | 1.73031 | 1.73631 | 0.00000 | ||
574 | 2010.07.28 00:40 | close | 288 | 0.55 | 1.72817 | 1.73631 | 0.00000 | 81.30 | 5564.00 |
575 | 2010.07.28 00:40 | close | 287 | 0.55 | 1.72817 | 1.73506 | 0.00000 | 33.00 | 5597.01 |
576 | 2010.07.28 00:40 | close | 286 | 0.55 | 1.72817 | 1.73415 | 0.00000 | -2.16 | 5594.85 |
577 | 2010.07.28 22:15 | buy | 289 | 0.56 | 1.74397 | 1.73797 | 0.00000 | ||
578 | 2010.07.28 22:26 | close | 289 | 0.56 | 1.74564 | 1.73797 | 0.00000 | 65.70 | 5660.55 |
579 | 2010.07.28 23:15 | sell | 290 | 0.57 | 1.74976 | 1.75576 | 0.00000 | ||
580 | 2010.07.29 00:36 | close | 290 | 0.57 | 1.74748 | 1.75576 | 0.00000 | 86.99 | 5747.54 |
581 | 2010.07.30 22:25 | buy | 291 | 0.57 | 1.73256 | 1.72656 | 0.00000 | ||
582 | 2010.07.30 22:36 | close | 291 | 0.57 | 1.73465 | 1.72656 | 0.00000 | 83.69 | 5831.23 |
583 | 2010.08.02 22:20 | buy | 292 | 0.58 | 1.73922 | 1.73322 | 0.00000 | ||
584 | 2010.08.02 22:50 | buy | 293 | 0.58 | 1.73836 | 1.73236 | 0.00000 | ||
585 | 2010.08.02 23:29 | close | 293 | 0.58 | 1.73975 | 1.73236 | 0.00000 | 56.63 | 5887.86 |
586 | 2010.08.02 23:29 | close | 292 | 0.58 | 1.73975 | 1.73322 | 0.00000 | 21.59 | 5909.45 |
587 | 2010.08.03 22:00 | sell | 294 | 0.59 | 1.74658 | 1.75258 | 0.00000 | ||
588 | 2010.08.03 23:44 | close | 294 | 0.59 | 1.74524 | 1.75258 | 0.00000 | 55.55 | 5965.00 |
589 | 2010.08.04 22:50 | buy | 295 | 0.60 | 1.73156 | 1.72556 | 0.00000 | ||
590 | 2010.08.04 23:01 | close | 295 | 0.60 | 1.73235 | 1.72556 | 0.00000 | 33.30 | 5998.30 |
591 | 2010.08.04 23:15 | buy | 296 | 0.60 | 1.73082 | 1.72482 | 0.00000 | ||
592 | 2010.08.04 23:39 | close | 296 | 0.60 | 1.73217 | 1.72482 | 0.00000 | 56.90 | 6055.20 |
593 | 2010.08.05 22:35 | buy | 297 | 0.61 | 1.73497 | 1.72897 | 0.00000 | ||
594 | 2010.08.05 22:50 | buy | 298 | 0.61 | 1.73407 | 1.72807 | 0.00000 | ||
595 | 2010.08.05 23:00 | close | 298 | 0.61 | 1.73551 | 1.72807 | 0.00000 | 61.71 | 6116.91 |
596 | 2010.08.05 23:00 | close | 297 | 0.61 | 1.73551 | 1.72897 | 0.00000 | 23.14 | 6140.05 |
597 | 2010.08.06 22:45 | buy | 299 | 0.61 | 1.73637 | 1.73037 | 0.00000 | ||
598 | 2010.08.06 22:50 | buy | 300 | 0.61 | 1.73493 | 1.72893 | 0.00000 | ||
599 | 2010.08.09 00:00 | close | 300 | 0.61 | 1.73900 | 1.72893 | 0.00000 | 171.34 | 6311.39 |
600 | 2010.08.09 00:00 | close | 299 | 0.61 | 1.73900 | 1.73037 | 0.00000 | 109.64 | 6421.02 |
601 | 2010.08.09 22:25 | buy | 301 | 0.64 | 1.73450 | 1.72850 | 0.00000 | ||
602 | 2010.08.09 23:00 | buy | 302 | 0.64 | 1.73340 | 1.72740 | 0.00000 | ||
603 | 2010.08.09 23:22 | close | 302 | 0.64 | 1.73487 | 1.72740 | 0.00000 | 66.10 | 6487.12 |
604 | 2010.08.09 23:22 | close | 301 | 0.64 | 1.73487 | 1.72850 | 0.00000 | 16.64 | 6503.76 |
605 | 2010.08.11 22:30 | sell | 303 | 0.65 | 1.74494 | 1.75094 | 0.00000 | ||
606 | 2010.08.11 22:40 | sell | 304 | 0.65 | 1.74599 | 1.75199 | 0.00000 | ||
607 | 2010.08.11 23:14 | close | 304 | 0.65 | 1.74301 | 1.75199 | 0.00000 | 136.09 | 6639.85 |
608 | 2010.08.11 23:14 | close | 303 | 0.65 | 1.74301 | 1.75094 | 0.00000 | 88.14 | 6727.99 |
609 | 2010.08.11 23:30 | sell | 305 | 0.67 | 1.74773 | 1.75373 | 0.00000 | ||
610 | 2010.08.11 23:50 | sell | 306 | 0.67 | 1.74868 | 1.75468 | 0.00000 | ||
611 | 2010.08.12 01:14 | close | 306 | 0.67 | 1.74587 | 1.75468 | 0.00000 | 127.21 | 6855.21 |
612 | 2010.08.12 01:14 | close | 305 | 0.67 | 1.74587 | 1.75373 | 0.00000 | 82.49 | 6937.70 |
613 | 2010.08.12 22:25 | buy | 307 | 0.69 | 1.73800 | 1.73200 | 0.00000 | ||
614 | 2010.08.12 22:29 | close | 307 | 0.69 | 1.73849 | 1.73200 | 0.00000 | 23.76 | 6961.46 |
615 | 2010.08.12 23:05 | buy | 308 | 0.70 | 1.73683 | 1.73083 | 0.00000 | ||
616 | 2010.08.12 23:49 | close | 308 | 0.70 | 1.73832 | 1.73083 | 0.00000 | 73.27 | 7034.73 |
617 | 2010.08.16 23:30 | buy | 309 | 0.70 | 1.74247 | 1.73647 | 0.00000 | ||
618 | 2010.08.16 23:38 | close | 309 | 0.70 | 1.74337 | 1.73647 | 0.00000 | 44.26 | 7078.99 |
619 | 2010.08.17 22:00 | sell | 310 | 0.71 | 1.71988 | 1.72588 | 0.00000 | ||
620 | 2010.08.17 22:55 | sell | 311 | 0.71 | 1.72067 | 1.72667 | 0.00000 | ||
621 | 2010.08.18 00:03 | close | 311 | 0.71 | 1.71908 | 1.72667 | 0.00000 | 77.52 | 7156.51 |
622 | 2010.08.18 00:03 | close | 310 | 0.71 | 1.71908 | 1.72588 | 0.00000 | 38.11 | 7194.62 |
623 | 2010.08.18 22:10 | sell | 312 | 0.72 | 1.73664 | 1.74264 | 0.00000 | ||
624 | 2010.08.18 22:39 | close | 312 | 0.72 | 1.73510 | 1.74264 | 0.00000 | 77.90 | 7272.52 |
625 | 2010.08.18 23:05 | sell | 313 | 0.73 | 1.73609 | 1.74209 | 0.00000 | ||
626 | 2010.08.18 23:16 | close | 313 | 0.73 | 1.73489 | 1.74209 | 0.00000 | 61.54 | 7334.06 |
627 | 2010.08.19 22:15 | buy | 314 | 0.73 | 1.74638 | 1.74038 | 0.00000 | ||
628 | 2010.08.19 22:59 | close | 314 | 0.73 | 1.74713 | 1.74038 | 0.00000 | 38.46 | 7372.52 |
629 | 2010.08.20 22:25 | buy | 315 | 0.74 | 1.73976 | 1.73376 | 0.00000 | ||
630 | 2010.08.20 22:35 | buy | 316 | 0.74 | 1.73824 | 1.73224 | 0.00000 | ||
631 | 2010.08.20 22:55 | buy | 317 | 0.74 | 1.73744 | 1.73144 | 0.00000 | ||
632 | 2010.08.23 00:00 | close | 317 | 0.74 | 1.75092 | 1.73144 | 0.00000 | 697.04 | 8069.57 |
633 | 2010.08.23 00:00 | close | 316 | 0.74 | 1.75092 | 1.73224 | 0.00000 | 655.45 | 8725.02 |
634 | 2010.08.23 00:00 | close | 315 | 0.74 | 1.75092 | 1.73376 | 0.00000 | 576.43 | 9301.45 |
635 | 2010.08.23 22:05 | sell | 318 | 0.93 | 1.74017 | 1.74617 | 0.00000 | ||
636 | 2010.08.23 23:44 | close | 318 | 0.93 | 1.73915 | 1.74617 | 0.00000 | 66.65 | 9368.10 |
637 | 2010.08.24 23:05 | buy | 319 | 0.94 | 1.74397 | 1.73797 | 0.00000 | ||
638 | 2010.08.24 23:05 | close | 319 | 0.94 | 1.74566 | 1.73797 | 0.00000 | 111.60 | 9479.70 |
639 | 2010.08.25 22:20 | buy | 320 | 0.95 | 1.74906 | 1.74306 | 0.00000 | ||
640 | 2010.08.25 22:40 | buy | 321 | 0.95 | 1.74816 | 1.74216 | 0.00000 | ||
641 | 2010.08.25 23:30 | buy | 322 | 0.95 | 1.74728 | 1.74128 | 0.00000 | ||
642 | 2010.08.26 02:01 | close | 322 | 0.95 | 1.74759 | 1.74128 | 0.00000 | 6.33 | 9486.02 |
643 | 2010.08.26 02:01 | close | 321 | 0.95 | 1.74759 | 1.74216 | 0.00000 | -52.40 | 9433.62 |
644 | 2010.08.26 02:01 | close | 320 | 0.95 | 1.74759 | 1.74306 | 0.00000 | -112.47 | 9321.14 |
645 | 2010.08.26 23:15 | sell | 323 | 0.93 | 1.75166 | 1.75766 | 0.00000 | ||
646 | 2010.08.26 23:35 | sell | 324 | 0.93 | 1.75241 | 1.75841 | 0.00000 | ||
647 | 2010.08.26 23:58 | close | 324 | 0.93 | 1.75154 | 1.75841 | 0.00000 | 56.84 | 9377.98 |
648 | 2010.08.26 23:58 | close | 323 | 0.93 | 1.75154 | 1.75766 | 0.00000 | 7.84 | 9385.82 |
649 | 2010.08.30 22:00 | sell | 325 | 0.94 | 1.73257 | 1.73857 | 0.00000 | ||
650 | 2010.08.30 23:35 | sell | 326 | 0.94 | 1.73389 | 1.73989 | 0.00000 | ||
651 | 2010.08.31 00:20 | close | 326 | 0.94 | 1.73221 | 1.73989 | 0.00000 | 108.59 | 9494.42 |
652 | 2010.08.31 00:20 | close | 325 | 0.94 | 1.73221 | 1.73857 | 0.00000 | 21.41 | 9515.83 |
653 | 2010.08.31 22:10 | buy | 327 | 0.95 | 1.72165 | 1.71565 | 0.00000 | ||
654 | 2010.08.31 22:14 | close | 327 | 0.95 | 1.72293 | 1.71565 | 0.00000 | 85.43 | 9601.26 |
655 | 2010.08.31 22:50 | buy | 328 | 0.96 | 1.72206 | 1.71606 | 0.00000 | ||
656 | 2010.08.31 23:00 | close | 328 | 0.96 | 1.72297 | 1.71606 | 0.00000 | 61.37 | 9662.63 |
657 | 2010.08.31 23:55 | buy | 329 | 0.97 | 1.71934 | 1.71334 | 0.00000 | ||
658 | 2010.09.01 03:30 | s/l | 329 | 0.97 | 1.71334 | 1.71334 | 0.00000 | -413.76 | 9248.87 |
659 | 2010.09.01 22:00 | buy | 330 | 0.92 | 1.69883 | 1.69283 | 0.00000 | ||
660 | 2010.09.01 22:05 | buy | 331 | 0.92 | 1.69792 | 1.69192 | 0.00000 | ||
661 | 2010.09.01 22:30 | buy | 332 | 0.92 | 1.69592 | 1.68992 | 0.00000 | ||
662 | 2010.09.02 00:49 | close | 332 | 0.92 | 1.69726 | 1.68992 | 0.00000 | 72.70 | 9321.57 |
663 | 2010.09.02 00:49 | close | 331 | 0.92 | 1.69726 | 1.69192 | 0.00000 | -56.57 | 9265.00 |
664 | 2010.09.02 00:49 | close | 330 | 0.92 | 1.69726 | 1.69283 | 0.00000 | -115.38 | 9149.62 |
665 | 2010.09.02 22:05 | buy | 333 | 0.91 | 1.68804 | 1.68204 | 0.00000 | ||
666 | 2010.09.02 22:30 | close | 333 | 0.91 | 1.68961 | 1.68204 | 0.00000 | 100.38 | 9250.00 |
667 | 2010.09.02 23:30 | buy | 334 | 0.92 | 1.68900 | 1.68300 | 0.00000 | ||
668 | 2010.09.02 23:57 | close | 334 | 0.92 | 1.68958 | 1.68300 | 0.00000 | 37.50 | 9287.50 |
669 | 2010.09.06 22:30 | buy | 335 | 0.93 | 1.67833 | 1.67233 | 0.00000 | ||
670 | 2010.09.06 22:40 | buy | 336 | 0.93 | 1.67747 | 1.67147 | 0.00000 | ||
671 | 2010.09.06 23:33 | close | 336 | 0.93 | 1.67823 | 1.67147 | 0.00000 | 49.66 | 9337.16 |
672 | 2010.09.06 23:33 | close | 335 | 0.93 | 1.67823 | 1.67233 | 0.00000 | -6.53 | 9330.63 |
673 | 2010.09.08 22:25 | buy | 337 | 0.93 | 1.68532 | 1.67932 | 0.00000 | ||
674 | 2010.09.08 23:00 | buy | 338 | 0.93 | 1.68440 | 1.67840 | 0.00000 | ||
675 | 2010.09.08 23:10 | buy | 339 | 0.93 | 1.68334 | 1.67734 | 0.00000 | ||
676 | 2010.09.09 00:34 | close | 339 | 0.93 | 1.68503 | 1.67734 | 0.00000 | 96.36 | 9426.98 |
677 | 2010.09.09 00:34 | close | 338 | 0.93 | 1.68503 | 1.67840 | 0.00000 | 27.10 | 9454.08 |
678 | 2010.09.09 00:34 | close | 337 | 0.93 | 1.68503 | 1.67932 | 0.00000 | -33.01 | 9421.07 |
679 | 2010.09.10 22:05 | buy | 340 | 0.94 | 1.65677 | 1.65077 | 0.00000 | ||
680 | 2010.09.10 22:57 | close | 340 | 0.94 | 1.65776 | 1.65077 | 0.00000 | 65.38 | 9486.45 |
681 | 2010.09.13 22:00 | buy | 341 | 0.95 | 1.64746 | 1.64146 | 0.00000 | ||
682 | 2010.09.13 22:23 | close | 341 | 0.95 | 1.64907 | 1.64146 | 0.00000 | 107.47 | 9593.92 |
683 | 2010.09.13 23:00 | buy | 342 | 0.96 | 1.64795 | 1.64195 | 0.00000 | ||
684 | 2010.09.13 23:07 | close | 342 | 0.96 | 1.64890 | 1.64195 | 0.00000 | 64.08 | 9658.00 |
685 | 2010.09.13 23:15 | buy | 343 | 0.97 | 1.64769 | 1.64169 | 0.00000 | ||
686 | 2010.09.13 23:36 | close | 343 | 0.97 | 1.64862 | 1.64169 | 0.00000 | 63.38 | 9721.38 |
687 | 2010.09.14 22:05 | sell | 344 | 0.97 | 1.65172 | 1.65772 | 0.00000 | ||
688 | 2010.09.14 22:25 | sell | 345 | 0.97 | 1.65257 | 1.65857 | 0.00000 | ||
689 | 2010.09.14 22:55 | sell | 346 | 0.97 | 1.65349 | 1.65949 | 0.00000 | ||
690 | 2010.09.15 00:41 | close | 346 | 0.97 | 1.65170 | 1.65949 | 0.00000 | 119.56 | 9840.94 |
691 | 2010.09.15 00:41 | close | 345 | 0.97 | 1.65170 | 1.65857 | 0.00000 | 56.85 | 9897.78 |
692 | 2010.09.15 00:41 | close | 344 | 0.97 | 1.65170 | 1.65772 | 0.00000 | -1.08 | 9896.70 |
693 | 2010.09.15 22:15 | sell | 347 | 0.99 | 1.66411 | 1.67011 | 0.00000 | ||
694 | 2010.09.15 22:45 | sell | 348 | 0.99 | 1.66539 | 1.67139 | 0.00000 | ||
695 | 2010.09.15 23:04 | s/l | 347 | 0.99 | 1.67011 | 1.67011 | 0.00000 | -417.38 | 9479.32 |
696 | 2010.09.15 23:05 | sell | 349 | 0.95 | 1.66925 | 1.67525 | 0.00000 | ||
697 | 2010.09.15 23:12 | close | 349 | 0.95 | 1.66540 | 1.67525 | 0.00000 | 257.00 | 9736.32 |
698 | 2010.09.15 23:12 | close | 348 | 0.99 | 1.66540 | 1.67139 | 0.00000 | -0.70 | 9735.62 |
699 | 2010.09.16 22:55 | buy | 350 | 0.97 | 1.66732 | 1.66132 | 0.00000 | ||
700 | 2010.09.16 23:58 | close | 350 | 0.97 | 1.66878 | 1.66132 | 0.00000 | 99.51 | 9835.13 |
701 | 2010.09.17 22:00 | sell | 351 | 0.98 | 1.66822 | 1.67422 | 0.00000 | ||
702 | 2010.09.17 22:22 | close | 351 | 0.98 | 1.66717 | 1.67422 | 0.00000 | 72.30 | 9907.43 |
703 | 2010.09.17 22:55 | sell | 352 | 0.99 | 1.66919 | 1.67519 | 0.00000 | ||
704 | 2010.09.20 00:00 | close | 352 | 0.99 | 1.66756 | 1.67519 | 0.00000 | 110.90 | 10018.32 |
705 | 2010.09.20 23:40 | sell | 353 | 1.00 | 1.64150 | 1.64750 | 0.00000 | ||
706 | 2010.09.20 23:55 | sell | 354 | 1.00 | 1.64239 | 1.64839 | 0.00000 | ||
707 | 2010.09.21 03:30 | close | 354 | 1.00 | 1.64375 | 1.64839 | 0.00000 | -98.08 | 9920.24 |
708 | 2010.09.21 03:30 | close | 353 | 1.00 | 1.64375 | 1.64750 | 0.00000 | -160.62 | 9759.62 |
709 | 2010.09.21 22:10 | buy | 355 | 0.98 | 1.63502 | 1.62902 | 0.00000 | ||
710 | 2010.09.21 23:15 | close | 355 | 0.98 | 1.63717 | 1.62902 | 0.00000 | 148.04 | 9907.66 |
711 | 2010.09.22 22:15 | buy | 356 | 0.99 | 1.63835 | 1.63235 | 0.00000 | ||
712 | 2010.09.22 22:45 | buy | 357 | 0.99 | 1.63716 | 1.63116 | 0.00000 | ||
713 | 2010.09.22 23:05 | buy | 358 | 0.99 | 1.63616 | 1.63016 | 0.00000 | ||
714 | 2010.09.23 00:18 | close | 358 | 0.99 | 1.63840 | 1.63016 | 0.00000 | 140.84 | 10048.50 |
715 | 2010.09.23 00:18 | close | 357 | 0.99 | 1.63840 | 1.63116 | 0.00000 | 71.29 | 10119.80 |
716 | 2010.09.23 00:18 | close | 356 | 0.99 | 1.63840 | 1.63235 | 0.00000 | -11.49 | 10108.31 |
717 | 2010.09.23 22:40 | sell | 359 | 1.01 | 1.65111 | 1.65711 | 0.00000 | ||
718 | 2010.09.23 22:55 | sell | 360 | 1.01 | 1.65225 | 1.65825 | 0.00000 | ||
719 | 2010.09.23 23:40 | sell | 361 | 1.01 | 1.65304 | 1.65904 | 0.00000 | ||
720 | 2010.09.24 00:13 | close | 361 | 1.01 | 1.65044 | 1.65904 | 0.00000 | 181.96 | 10290.27 |
721 | 2010.09.24 00:13 | close | 360 | 1.01 | 1.65044 | 1.65825 | 0.00000 | 125.90 | 10416.18 |
722 | 2010.09.24 00:13 | close | 359 | 1.01 | 1.65044 | 1.65711 | 0.00000 | 44.99 | 10461.17 |
723 | 2010.09.24 22:40 | buy | 362 | 1.05 | 1.64882 | 1.64282 | 0.00000 | ||
724 | 2010.09.27 01:20 | close | 362 | 1.05 | 1.64851 | 1.64282 | 0.00000 | -28.16 | 10433.01 |
725 | 2010.09.27 22:00 | sell | 363 | 1.04 | 1.64694 | 1.65294 | 0.00000 | ||
726 | 2010.09.27 22:15 | close | 363 | 1.04 | 1.64619 | 1.65294 | 0.00000 | 54.81 | 10487.82 |
727 | 2010.09.27 22:50 | sell | 364 | 1.05 | 1.64694 | 1.65294 | 0.00000 | ||
728 | 2010.09.27 23:32 | close | 364 | 1.05 | 1.64588 | 1.65294 | 0.00000 | 78.21 | 10566.03 |
729 | 2010.09.29 23:15 | sell | 365 | 1.06 | 1.62938 | 1.63538 | 0.00000 | ||
730 | 2010.09.29 23:50 | sell | 366 | 1.06 | 1.63033 | 1.63633 | 0.00000 | ||
731 | 2010.09.30 00:51 | close | 366 | 1.06 | 1.62874 | 1.63633 | 0.00000 | 110.41 | 10676.44 |
732 | 2010.09.30 00:51 | close | 365 | 1.06 | 1.62874 | 1.63538 | 0.00000 | 39.66 | 10716.09 |
733 | 2010.09.30 22:05 | buy | 367 | 1.07 | 1.62455 | 1.61855 | 0.00000 | ||
734 | 2010.09.30 23:21 | close | 367 | 1.07 | 1.62541 | 1.61855 | 0.00000 | 64.66 | 10780.75 |
735 | 2010.10.01 22:10 | buy | 368 | 1.08 | 1.62684 | 1.62084 | 0.00000 | ||
736 | 2010.10.01 22:29 | close | 368 | 1.08 | 1.62812 | 1.62084 | 0.00000 | 97.13 | 10877.88 |
737 | 2010.10.01 22:50 | buy | 369 | 1.09 | 1.62603 | 1.62003 | 0.00000 | ||
738 | 2010.10.04 00:52 | close | 369 | 1.09 | 1.62696 | 1.62003 | 0.00000 | 65.74 | 10943.62 |
739 | 2010.10.04 22:00 | buy | 370 | 1.09 | 1.63527 | 1.62927 | 0.00000 | ||
740 | 2010.10.04 23:00 | buy | 371 | 1.09 | 1.63433 | 1.62833 | 0.00000 | ||
741 | 2010.10.05 00:16 | close | 371 | 1.09 | 1.63585 | 1.62833 | 0.00000 | 110.92 | 11054.54 |
742 | 2010.10.05 00:16 | close | 370 | 1.09 | 1.63585 | 1.62927 | 0.00000 | 38.93 | 11093.46 |
743 | 2010.10.05 22:10 | buy | 372 | 1.11 | 1.63543 | 1.62943 | 0.00000 | ||
744 | 2010.10.05 22:15 | buy | 373 | 1.11 | 1.63450 | 1.62850 | 0.00000 | ||
745 | 2010.10.05 23:52 | close | 373 | 1.11 | 1.63569 | 1.62850 | 0.00000 | 92.81 | 11186.27 |
746 | 2010.10.05 23:52 | close | 372 | 1.11 | 1.63569 | 1.62943 | 0.00000 | 20.28 | 11206.55 |
747 | 2010.10.06 22:15 | buy | 374 | 1.12 | 1.62533 | 1.61933 | 0.00000 | ||
748 | 2010.10.06 23:32 | close | 374 | 1.12 | 1.62624 | 1.61933 | 0.00000 | 71.61 | 11278.16 |
749 | 2010.10.07 22:05 | buy | 375 | 1.13 | 1.61546 | 1.60946 | 0.00000 | ||
750 | 2010.10.07 22:25 | buy | 376 | 1.13 | 1.61403 | 1.60803 | 0.00000 | ||
751 | 2010.10.07 23:44 | close | 376 | 1.13 | 1.61585 | 1.60803 | 0.00000 | 144.50 | 11422.66 |
752 | 2010.10.07 23:44 | close | 375 | 1.13 | 1.61585 | 1.60946 | 0.00000 | 30.97 | 11453.63 |
753 | 2010.10.08 22:15 | buy | 377 | 1.15 | 1.61659 | 1.61059 | 0.00000 | ||
754 | 2010.10.08 22:18 | close | 377 | 1.15 | 1.61748 | 1.61059 | 0.00000 | 71.92 | 11525.55 |
755 | 2010.10.08 22:50 | sell | 378 | 1.15 | 1.61903 | 1.62503 | 0.00000 | ||
756 | 2010.10.08 22:55 | sell | 379 | 1.15 | 1.62031 | 1.62631 | 0.00000 | ||
757 | 2010.10.11 00:00 | close | 379 | 1.15 | 1.61095 | 1.62631 | 0.00000 | 753.46 | 12279.01 |
758 | 2010.10.11 00:00 | close | 378 | 1.15 | 1.61095 | 1.62503 | 0.00000 | 650.03 | 12929.05 |
759 | 2010.10.11 22:10 | sell | 380 | 1.29 | 1.61341 | 1.61941 | 0.00000 | ||
760 | 2010.10.11 22:47 | close | 380 | 1.29 | 1.61248 | 1.61941 | 0.00000 | 84.30 | 13013.35 |
761 | 2010.10.11 22:55 | sell | 381 | 1.30 | 1.61365 | 1.61965 | 0.00000 | ||
762 | 2010.10.11 22:57 | close | 381 | 1.30 | 1.61272 | 1.61965 | 0.00000 | 84.95 | 13098.30 |
763 | 2010.10.11 23:10 | sell | 382 | 1.31 | 1.61374 | 1.61974 | 0.00000 | ||
764 | 2010.10.11 23:25 | sell | 383 | 1.31 | 1.61452 | 1.62052 | 0.00000 | ||
765 | 2010.10.12 03:07 | s/l | 382 | 1.31 | 1.61974 | 1.61974 | 0.00000 | -555.59 | 12542.70 |
766 | 2010.10.12 03:10 | s/l | 383 | 1.31 | 1.62052 | 1.62052 | 0.00000 | -555.59 | 11987.11 |
767 | 2010.10.12 22:45 | sell | 384 | 1.20 | 1.60305 | 1.60905 | 0.00000 | ||
768 | 2010.10.12 22:50 | close | 384 | 1.20 | 1.60230 | 1.60905 | 0.00000 | 63.24 | 12050.35 |
769 | 2010.10.12 23:30 | sell | 385 | 1.21 | 1.60279 | 1.60879 | 0.00000 | ||
770 | 2010.10.12 23:33 | close | 385 | 1.21 | 1.60223 | 1.60879 | 0.00000 | 47.62 | 12097.97 |
771 | 2010.10.13 23:05 | sell | 386 | 1.21 | 1.60464 | 1.61064 | 0.00000 | ||
772 | 2010.10.14 00:42 | close | 386 | 1.21 | 1.60414 | 1.61064 | 0.00000 | 33.36 | 12131.34 |
773 | 2010.10.14 23:10 | buy | 387 | 1.21 | 1.60951 | 1.60351 | 0.00000 | ||
774 | 2010.10.14 23:47 | close | 387 | 1.21 | 1.61037 | 1.60351 | 0.00000 | 73.11 | 12204.45 |
775 | 2010.10.15 22:00 | buy | 388 | 1.22 | 1.61553 | 1.60953 | 0.00000 | ||
776 | 2010.10.15 22:15 | buy | 389 | 1.22 | 1.61438 | 1.60838 | 0.00000 | ||
777 | 2010.10.15 22:30 | buy | 390 | 1.22 | 1.61335 | 1.60735 | 0.00000 | ||
778 | 2010.10.18 00:05 | close | 390 | 1.22 | 1.61570 | 1.60735 | 0.00000 | 195.29 | 12399.74 |
779 | 2010.10.18 00:05 | close | 389 | 1.22 | 1.61570 | 1.60838 | 0.00000 | 107.00 | 12506.74 |
780 | 2010.10.18 00:05 | close | 388 | 1.22 | 1.61570 | 1.60953 | 0.00000 | 8.42 | 12515.16 |
781 | 2010.10.18 22:00 | buy | 391 | 1.25 | 1.60246 | 1.59646 | 0.00000 | ||
782 | 2010.10.18 22:32 | close | 391 | 1.25 | 1.60407 | 1.59646 | 0.00000 | 141.40 | 12656.56 |
783 | 2010.10.21 22:20 | sell | 392 | 1.27 | 1.60629 | 1.61229 | 0.00000 | ||
784 | 2010.10.21 22:31 | close | 392 | 1.27 | 1.60527 | 1.61229 | 0.00000 | 91.02 | 12747.58 |
785 | 2010.10.21 23:00 | sell | 393 | 1.27 | 1.60641 | 1.61241 | 0.00000 | ||
786 | 2010.10.21 23:10 | close | 393 | 1.27 | 1.60582 | 1.61241 | 0.00000 | 52.65 | 12800.23 |
787 | 2010.10.22 22:25 | buy | 394 | 1.28 | 1.59670 | 1.59070 | 0.00000 | ||
788 | 2010.10.22 22:55 | buy | 395 | 1.28 | 1.59555 | 1.58955 | 0.00000 | ||
789 | 2010.10.25 00:00 | s/l | 394 | 1.28 | 1.59070 | 1.59070 | 0.00000 | -546.06 | 12254.17 |
790 | 2010.10.25 02:32 | s/l | 395 | 1.28 | 1.58955 | 1.58955 | 0.00000 | -546.05 | 11708.12 |
791 | 2010.10.25 22:00 | sell | 396 | 1.17 | 1.58820 | 1.59420 | 0.00000 | ||
792 | 2010.10.25 22:21 | close | 396 | 1.17 | 1.58722 | 1.59420 | 0.00000 | 80.57 | 11788.69 |
793 | 2010.10.25 22:40 | sell | 397 | 1.18 | 1.58881 | 1.59481 | 0.00000 | ||
794 | 2010.10.25 22:56 | close | 397 | 1.18 | 1.58762 | 1.59481 | 0.00000 | 98.67 | 11887.36 |
795 | 2010.10.26 22:10 | buy | 398 | 1.19 | 1.60767 | 1.60167 | 0.00000 | ||
796 | 2010.10.26 22:15 | close | 398 | 1.19 | 1.60814 | 1.60167 | 0.00000 | 39.29 | 11926.65 |
797 | 2010.10.26 22:50 | buy | 399 | 1.19 | 1.60723 | 1.60123 | 0.00000 | ||
798 | 2010.10.26 23:23 | close | 399 | 1.19 | 1.60780 | 1.60123 | 0.00000 | 47.66 | 11974.31 |
799 | 2010.10.26 23:35 | buy | 400 | 1.20 | 1.60666 | 1.60066 | 0.00000 | ||
800 | 2010.10.26 23:45 | buy | 401 | 1.20 | 1.60521 | 1.59921 | 0.00000 | ||
801 | 2010.10.27 00:09 | close | 401 | 1.20 | 1.60733 | 1.59921 | 0.00000 | 172.70 | 12147.01 |
802 | 2010.10.27 00:09 | close | 400 | 1.20 | 1.60733 | 1.60066 | 0.00000 | 50.44 | 12197.45 |
803 | 2010.10.27 22:45 | buy | 402 | 1.22 | 1.62143 | 1.61543 | 0.00000 | ||
804 | 2010.10.28 00:37 | close | 402 | 1.22 | 1.62241 | 1.61543 | 0.00000 | 65.55 | 12263.00 |
805 | 2010.10.28 23:45 | sell | 403 | 1.23 | 1.62974 | 1.63574 | 0.00000 | ||
806 | 2010.10.28 23:54 | close | 403 | 1.23 | 1.62884 | 1.63574 | 0.00000 | 77.78 | 12340.78 |
807 | 2010.10.29 22:40 | buy | 404 | 1.23 | 1.63217 | 1.62617 | 0.00000 | ||
808 | 2010.10.29 22:50 | buy | 405 | 1.23 | 1.63009 | 1.62409 | 0.00000 | ||
809 | 2010.11.01 00:55 | s/l | 404 | 1.23 | 1.62617 | 1.62617 | 0.00000 | -524.72 | 11816.07 |
810 | 2010.11.01 01:11 | close | 405 | 1.23 | 1.63071 | 1.62409 | 0.00000 | 47.38 | 11863.45 |
811 | 2010.11.01 22:00 | buy | 406 | 1.19 | 1.62404 | 1.61804 | 0.00000 | ||
812 | 2010.11.02 01:01 | close | 406 | 1.19 | 1.62456 | 1.61804 | 0.00000 | 37.48 | 11900.93 |
813 | 2010.11.02 22:10 | sell | 407 | 1.19 | 1.60450 | 1.61050 | 0.00000 | ||
814 | 2010.11.02 22:35 | sell | 408 | 1.19 | 1.60569 | 1.61169 | 0.00000 | ||
815 | 2010.11.02 23:38 | close | 408 | 1.19 | 1.60467 | 1.61169 | 0.00000 | 85.29 | 11986.22 |
816 | 2010.11.02 23:38 | close | 407 | 1.19 | 1.60467 | 1.61050 | 0.00000 | -14.21 | 11972.01 |
817 | 2010.11.05 22:00 | buy | 409 | 1.20 | 1.59267 | 1.58667 | 0.00000 | ||
818 | 2010.11.08 00:00 | close | 409 | 1.20 | 1.59520 | 1.58667 | 0.00000 | 207.25 | 12179.26 |
819 | 2010.11.08 22:35 | sell | 410 | 1.22 | 1.59318 | 1.59918 | 0.00000 | ||
820 | 2010.11.08 22:58 | close | 410 | 1.22 | 1.59217 | 1.59918 | 0.00000 | 86.58 | 12265.84 |
821 | 2010.11.08 23:05 | sell | 411 | 1.23 | 1.59287 | 1.59887 | 0.00000 | ||
822 | 2010.11.08 23:25 | sell | 412 | 1.23 | 1.59368 | 1.59968 | 0.00000 | ||
823 | 2010.11.08 23:45 | sell | 413 | 1.23 | 1.59467 | 1.60067 | 0.00000 | ||
824 | 2010.11.09 00:48 | close | 413 | 1.23 | 1.59275 | 1.60067 | 0.00000 | 162.84 | 12428.68 |
825 | 2010.11.09 00:48 | close | 412 | 1.23 | 1.59275 | 1.59968 | 0.00000 | 77.28 | 12505.96 |
826 | 2010.11.09 00:48 | close | 411 | 1.23 | 1.59275 | 1.59887 | 0.00000 | 7.28 | 12513.24 |
827 | 2010.11.09 23:30 | sell | 414 | 1.25 | 1.59360 | 1.59960 | 0.00000 | ||
828 | 2010.11.09 23:45 | sell | 415 | 1.25 | 1.59500 | 1.60100 | 0.00000 | ||
829 | 2010.11.10 00:42 | close | 415 | 1.25 | 1.59265 | 1.60100 | 0.00000 | 203.24 | 12716.48 |
830 | 2010.11.10 00:42 | close | 414 | 1.25 | 1.59265 | 1.59960 | 0.00000 | 80.28 | 12796.76 |
831 | 2010.11.10 22:00 | buy | 416 | 1.28 | 1.60136 | 1.59536 | 0.00000 | ||
832 | 2010.11.10 22:34 | close | 416 | 1.28 | 1.60324 | 1.59536 | 0.00000 | 169.07 | 12965.83 |
833 | 2010.11.10 23:15 | sell | 417 | 1.30 | 1.60554 | 1.61154 | 0.00000 | ||
834 | 2010.11.10 23:35 | sell | 418 | 1.30 | 1.60630 | 1.61230 | 0.00000 | ||
835 | 2010.11.10 23:45 | sell | 419 | 1.30 | 1.60737 | 1.61337 | 0.00000 | ||
836 | 2010.11.11 00:58 | close | 419 | 1.30 | 1.60468 | 1.61337 | 0.00000 | 235.88 | 13201.71 |
837 | 2010.11.11 00:58 | close | 418 | 1.30 | 1.60468 | 1.61230 | 0.00000 | 138.15 | 13339.87 |
838 | 2010.11.11 00:58 | close | 417 | 1.30 | 1.60468 | 1.61154 | 0.00000 | 68.73 | 13408.60 |
839 | 2010.11.11 22:00 | buy | 420 | 1.34 | 1.61343 | 1.60743 | 0.00000 | ||
840 | 2010.11.11 22:13 | close | 420 | 1.34 | 1.61468 | 1.60743 | 0.00000 | 117.68 | 13526.28 |
841 | 2010.11.11 23:10 | sell | 421 | 1.35 | 1.61570 | 1.62170 | 0.00000 | ||
842 | 2010.11.11 23:45 | sell | 422 | 1.35 | 1.61726 | 1.62326 | 0.00000 | ||
843 | 2010.11.12 00:13 | close | 422 | 1.35 | 1.61536 | 1.62326 | 0.00000 | 176.82 | 13703.10 |
844 | 2010.11.12 00:13 | close | 421 | 1.35 | 1.61536 | 1.62170 | 0.00000 | 28.85 | 13731.94 |
845 | 2010.11.12 22:10 | sell | 423 | 1.37 | 1.63642 | 1.64242 | 0.00000 | ||
846 | 2010.11.12 22:13 | close | 423 | 1.37 | 1.63561 | 1.64242 | 0.00000 | 77.97 | 13809.91 |
847 | 2010.11.15 23:05 | sell | 424 | 1.38 | 1.62927 | 1.63527 | 0.00000 | ||
848 | 2010.11.16 01:16 | close | 424 | 1.38 | 1.62934 | 1.63527 | 0.00000 | -10.27 | 13799.65 |
849 | 2010.11.16 22:25 | buy | 425 | 1.38 | 1.62533 | 1.61933 | 0.00000 | ||
850 | 2010.11.16 22:35 | close | 425 | 1.38 | 1.62640 | 1.61933 | 0.00000 | 103.74 | 13903.39 |
851 | 2010.11.16 23:05 | buy | 426 | 1.39 | 1.62529 | 1.61929 | 0.00000 | ||
852 | 2010.11.16 23:35 | buy | 427 | 1.39 | 1.62453 | 1.61853 | 0.00000 | ||
853 | 2010.11.16 23:56 | close | 427 | 1.39 | 1.62557 | 1.61853 | 0.00000 | 101.56 | 14004.95 |
854 | 2010.11.16 23:56 | close | 426 | 1.39 | 1.62557 | 1.61929 | 0.00000 | 27.34 | 14032.29 |
855 | 2010.11.17 22:00 | sell | 428 | 1.40 | 1.62459 | 1.63059 | 0.00000 | ||
856 | 2010.11.17 22:44 | close | 428 | 1.40 | 1.62315 | 1.63059 | 0.00000 | 141.65 | 14173.94 |
857 | 2010.11.17 23:10 | sell | 429 | 1.42 | 1.62450 | 1.63050 | 0.00000 | ||
858 | 2010.11.17 23:22 | close | 429 | 1.42 | 1.62327 | 1.63050 | 0.00000 | 122.72 | 14296.66 |
859 | 2010.11.17 23:45 | buy | 430 | 1.43 | 1.62170 | 1.61570 | 0.00000 | ||
860 | 2010.11.18 00:00 | close | 430 | 1.43 | 1.62240 | 1.61570 | 0.00000 | 48.71 | 14345.36 |
861 | 2010.11.18 22:00 | sell | 431 | 1.43 | 1.62271 | 1.62871 | 0.00000 | ||
862 | 2010.11.18 22:01 | close | 431 | 1.43 | 1.62172 | 1.62871 | 0.00000 | 99.46 | 14444.82 |
863 | 2010.11.18 22:45 | buy | 432 | 1.44 | 1.61986 | 1.61386 | 0.00000 | ||
864 | 2010.11.18 23:02 | close | 432 | 1.44 | 1.62099 | 1.61386 | 0.00000 | 114.32 | 14559.14 |
865 | 2010.11.18 23:50 | buy | 433 | 1.46 | 1.61996 | 1.61396 | 0.00000 | ||
866 | 2010.11.19 00:10 | close | 433 | 1.46 | 1.62089 | 1.61396 | 0.00000 | 88.03 | 14647.18 |
867 | 2010.11.22 22:20 | buy | 434 | 1.46 | 1.61333 | 1.60733 | 0.00000 | ||
868 | 2010.11.22 23:24 | close | 434 | 1.46 | 1.61487 | 1.60733 | 0.00000 | 157.96 | 14805.14 |
869 | 2010.11.23 22:05 | buy | 435 | 1.48 | 1.62151 | 1.61551 | 0.00000 | ||
870 | 2010.11.23 22:55 | buy | 436 | 1.48 | 1.62074 | 1.61474 | 0.00000 | ||
871 | 2010.11.23 22:58 | close | 436 | 1.48 | 1.62214 | 1.61474 | 0.00000 | 145.57 | 14950.71 |
872 | 2010.11.23 22:58 | close | 435 | 1.48 | 1.62214 | 1.61551 | 0.00000 | 65.51 | 15016.22 |
873 | 2010.11.23 23:10 | buy | 437 | 1.50 | 1.62091 | 1.61491 | 0.00000 | ||
874 | 2010.11.23 23:14 | close | 437 | 1.50 | 1.62202 | 1.61491 | 0.00000 | 116.97 | 15133.19 |
875 | 2010.11.23 23:45 | buy | 438 | 1.51 | 1.62109 | 1.61509 | 0.00000 | ||
876 | 2010.11.24 00:04 | close | 438 | 1.51 | 1.62176 | 1.61509 | 0.00000 | 63.46 | 15196.65 |
877 | 2010.11.24 22:40 | sell | 439 | 1.52 | 1.60727 | 1.61327 | 0.00000 | ||
878 | 2010.11.24 23:29 | close | 439 | 1.52 | 1.60572 | 1.61327 | 0.00000 | 165.52 | 15362.17 |
879 | 2010.11.25 22:20 | sell | 440 | 1.54 | 1.60723 | 1.61323 | 0.00000 | ||
880 | 2010.11.25 22:22 | close | 440 | 1.54 | 1.60636 | 1.61323 | 0.00000 | 94.12 | 15456.29 |
881 | 2010.11.29 23:30 | buy | 441 | 1.55 | 1.61578 | 1.60978 | 0.00000 | ||
882 | 2010.11.29 23:50 | close | 441 | 1.55 | 1.61700 | 1.60978 | 0.00000 | 132.84 | 15589.13 |
883 | 2010.11.30 22:20 | sell | 442 | 1.56 | 1.62268 | 1.62868 | 0.00000 | ||
884 | 2010.11.30 23:15 | sell | 443 | 1.56 | 1.62349 | 1.62949 | 0.00000 | ||
885 | 2010.12.01 00:00 | close | 443 | 1.56 | 1.62192 | 1.62949 | 0.00000 | 168.14 | 15757.26 |
886 | 2010.12.01 00:00 | close | 442 | 1.56 | 1.62192 | 1.62868 | 0.00000 | 79.37 | 15836.63 |
887 | 2010.12.01 22:40 | sell | 444 | 1.58 | 1.61355 | 1.61955 | 0.00000 | ||
888 | 2010.12.01 22:42 | close | 444 | 1.58 | 1.61282 | 1.61955 | 0.00000 | 81.03 | 15917.66 |
889 | 2010.12.01 23:10 | sell | 445 | 1.59 | 1.61371 | 1.61971 | 0.00000 | ||
890 | 2010.12.01 23:15 | sell | 446 | 1.59 | 1.61451 | 1.62051 | 0.00000 | ||
891 | 2010.12.01 23:25 | close | 446 | 1.59 | 1.61301 | 1.62051 | 0.00000 | 167.55 | 16085.21 |
892 | 2010.12.01 23:25 | close | 445 | 1.59 | 1.61301 | 1.61971 | 0.00000 | 78.19 | 16163.40 |
893 | 2010.12.02 22:10 | sell | 447 | 1.62 | 1.59862 | 1.60462 | 0.00000 | ||
894 | 2010.12.02 22:36 | close | 447 | 1.62 | 1.59791 | 1.60462 | 0.00000 | 80.80 | 16244.20 |
895 | 2010.12.02 23:35 | buy | 448 | 1.62 | 1.59651 | 1.59051 | 0.00000 | ||
896 | 2010.12.03 00:03 | close | 448 | 1.62 | 1.59697 | 1.59051 | 0.00000 | 44.19 | 16288.39 |
897 | 2010.12.03 22:25 | buy | 449 | 1.63 | 1.58866 | 1.58266 | 0.00000 | ||
898 | 2010.12.03 22:55 | buy | 450 | 1.63 | 1.58776 | 1.58176 | 0.00000 | ||
899 | 2010.12.06 00:28 | close | 450 | 1.63 | 1.58946 | 1.58176 | 0.00000 | 186.43 | 16474.82 |
900 | 2010.12.06 00:28 | close | 449 | 1.63 | 1.58946 | 1.58266 | 0.00000 | 83.38 | 16558.21 |
901 | 2010.12.06 23:10 | sell | 451 | 1.66 | 1.58833 | 1.59433 | 0.00000 | ||
902 | 2010.12.06 23:14 | close | 451 | 1.66 | 1.58749 | 1.59433 | 0.00000 | 97.95 | 16656.16 |
903 | 2010.12.06 23:30 | sell | 452 | 1.67 | 1.58835 | 1.59435 | 0.00000 | ||
904 | 2010.12.06 23:41 | close | 452 | 1.67 | 1.58762 | 1.59435 | 0.00000 | 85.64 | 16741.80 |
905 | 2010.12.07 22:50 | sell | 453 | 1.67 | 1.60342 | 1.60942 | 0.00000 | ||
906 | 2010.12.08 01:03 | close | 453 | 1.67 | 1.60105 | 1.60942 | 0.00000 | 273.81 | 17015.61 |
907 | 2010.12.08 22:45 | buy | 454 | 1.70 | 1.61294 | 1.60694 | 0.00000 | ||
908 | 2010.12.08 22:54 | close | 454 | 1.70 | 1.61336 | 1.60694 | 0.00000 | 50.15 | 17065.76 |
909 | 2010.12.08 23:00 | buy | 455 | 1.71 | 1.61283 | 1.60683 | 0.00000 | ||
910 | 2010.12.08 23:00 | close | 455 | 1.71 | 1.61330 | 1.60683 | 0.00000 | 56.45 | 17122.21 |
911 | 2010.12.09 23:20 | sell | 456 | 1.71 | 1.60303 | 1.60903 | 0.00000 | ||
912 | 2010.12.09 23:28 | close | 456 | 1.71 | 1.60242 | 1.60903 | 0.00000 | 73.26 | 17195.47 |
913 | 2010.12.10 22:25 | sell | 457 | 1.72 | 1.60468 | 1.61068 | 0.00000 | ||
914 | 2010.12.10 22:36 | close | 457 | 1.72 | 1.60394 | 1.61068 | 0.00000 | 89.39 | 17284.86 |
915 | 2010.12.14 23:40 | sell | 458 | 1.73 | 1.57948 | 1.58548 | 0.00000 | ||
916 | 2010.12.14 23:41 | close | 458 | 1.73 | 1.57885 | 1.58548 | 0.00000 | 76.55 | 17361.41 |
917 | 2010.12.15 22:00 | sell | 459 | 1.74 | 1.57681 | 1.58281 | 0.00000 | ||
918 | 2010.12.15 22:05 | close | 459 | 1.74 | 1.57590 | 1.58281 | 0.00000 | 111.21 | 17472.62 |
919 | 2010.12.16 22:30 | buy | 460 | 1.75 | 1.57971 | 1.57371 | 0.00000 | ||
920 | 2010.12.16 22:55 | buy | 461 | 1.75 | 1.57844 | 1.57244 | 0.00000 | ||
921 | 2010.12.16 23:40 | close | 461 | 1.75 | 1.57955 | 1.57244 | 0.00000 | 136.41 | 17609.03 |
922 | 2010.12.16 23:40 | close | 460 | 1.75 | 1.57955 | 1.57371 | 0.00000 | -19.66 | 17589.37 |
923 | 2010.12.17 22:25 | sell | 462 | 1.76 | 1.57108 | 1.57708 | 0.00000 | ||
924 | 2010.12.17 22:38 | close | 462 | 1.76 | 1.57018 | 1.57708 | 0.00000 | 111.24 | 17700.61 |
925 | 2010.12.20 23:30 | sell | 463 | 1.77 | 1.56212 | 1.56812 | 0.00000 | ||
926 | 2010.12.20 23:44 | close | 463 | 1.77 | 1.56125 | 1.56812 | 0.00000 | 108.15 | 17808.76 |
927 | 2010.12.21 22:50 | sell | 464 | 1.78 | 1.55254 | 1.55854 | 0.00000 | ||
928 | 2010.12.21 22:54 | close | 464 | 1.78 | 1.55138 | 1.55854 | 0.00000 | 145.02 | 17953.78 |
929 | 2010.12.21 23:10 | buy | 465 | 1.80 | 1.54796 | 1.54196 | 0.00000 | ||
930 | 2010.12.21 23:33 | close | 465 | 1.80 | 1.54993 | 1.54196 | 0.00000 | 249.02 | 18202.80 |
931 | 2010.12.22 22:25 | sell | 466 | 1.82 | 1.53841 | 1.54441 | 0.00000 | ||
932 | 2010.12.22 22:50 | sell | 467 | 1.82 | 1.53925 | 1.54525 | 0.00000 | ||
933 | 2010.12.22 23:05 | sell | 468 | 1.82 | 1.54034 | 1.54634 | 0.00000 | ||
934 | 2010.12.23 02:23 | close | 468 | 1.82 | 1.54014 | 1.54634 | 0.00000 | 11.81 | 18214.61 |
935 | 2010.12.23 02:23 | close | 467 | 1.82 | 1.54014 | 1.54525 | 0.00000 | -127.52 | 18087.09 |
936 | 2010.12.23 02:23 | close | 466 | 1.82 | 1.54014 | 1.54441 | 0.00000 | -234.89 | 17852.20 |
937 | 2010.12.23 22:00 | sell | 469 | 1.79 | 1.53635 | 1.54235 | 0.00000 | ||
938 | 2010.12.23 23:25 | sell | 470 | 1.79 | 1.53759 | 1.54359 | 0.00000 | ||
939 | 2010.12.23 23:55 | sell | 471 | 1.79 | 1.53875 | 1.54475 | 0.00000 | ||
940 | 2010.12.24 01:55 | close | 471 | 1.79 | 1.53767 | 1.54475 | 0.00000 | 131.26 | 17983.46 |
941 | 2010.12.24 01:55 | close | 470 | 1.79 | 1.53767 | 1.54359 | 0.00000 | -14.56 | 17968.90 |
942 | 2010.12.24 01:55 | close | 469 | 1.79 | 1.53767 | 1.54235 | 0.00000 | -170.45 | 17798.45 |
943 | 2010.12.27 22:35 | sell | 472 | 1.78 | 1.53528 | 1.54128 | 0.00000 | ||
944 | 2010.12.27 22:56 | close | 472 | 1.78 | 1.53445 | 1.54128 | 0.00000 | 103.75 | 17902.20 |
945 | 2010.12.27 23:35 | sell | 473 | 1.79 | 1.53509 | 1.54109 | 0.00000 | ||
946 | 2010.12.28 00:00 | close | 473 | 1.79 | 1.53456 | 1.54109 | 0.00000 | 62.12 | 17964.32 |
947 | 2010.12.29 22:10 | buy | 474 | 1.80 | 1.52212 | 1.51612 | 0.00000 | ||
948 | 2010.12.29 22:15 | close | 474 | 1.80 | 1.52273 | 1.51612 | 0.00000 | 77.12 | 18041.44 |
949 | 2010.12.29 22:50 | buy | 475 | 1.80 | 1.52226 | 1.51626 | 0.00000 | ||
950 | 2010.12.29 23:15 | close | 475 | 1.80 | 1.52274 | 1.51626 | 0.00000 | 60.68 | 18102.12 |
951 | 2010.12.30 22:05 | buy | 476 | 1.81 | 1.51581 | 1.50981 | 0.00000 | ||
952 | 2010.12.30 23:47 | close | 476 | 1.81 | 1.51721 | 1.50981 | 0.00000 | 177.98 | 18280.10 |
953 | 2011.01.03 22:05 | sell | 477 | 1.83 | 1.52272 | 1.52872 | 0.00000 | ||
954 | 2011.01.04 01:32 | close | 477 | 1.83 | 1.52273 | 1.52872 | 0.00000 | -5.90 | 18274.20 |
955 | 2011.01.05 22:10 | sell | 478 | 1.83 | 1.55156 | 1.55756 | 0.00000 | ||
956 | 2011.01.06 00:10 | close | 478 | 1.83 | 1.55017 | 1.55756 | 0.00000 | 164.86 | 18439.05 |
957 | 2011.01.06 22:00 | sell | 479 | 1.84 | 1.55639 | 1.56239 | 0.00000 | ||
958 | 2011.01.06 22:16 | close | 479 | 1.84 | 1.55520 | 1.56239 | 0.00000 | 153.81 | 18592.86 |
959 | 2011.01.06 23:40 | sell | 480 | 1.86 | 1.55567 | 1.56167 | 0.00000 | ||
960 | 2011.01.06 23:51 | close | 480 | 1.86 | 1.55484 | 1.56167 | 0.00000 | 108.45 | 18701.31 |
961 | 2011.01.10 22:10 | buy | 481 | 1.87 | 1.56337 | 1.55737 | 0.00000 | ||
962 | 2011.01.10 23:00 | close | 481 | 1.87 | 1.56377 | 1.55737 | 0.00000 | 52.55 | 18753.86 |
963 | 2011.01.10 23:25 | sell | 482 | 1.88 | 1.56506 | 1.57106 | 0.00000 | ||
964 | 2011.01.10 23:30 | sell | 483 | 1.88 | 1.56591 | 1.57191 | 0.00000 | ||
965 | 2011.01.10 23:50 | sell | 484 | 1.88 | 1.56725 | 1.57325 | 0.00000 | ||
966 | 2011.01.11 01:59 | s/l | 482 | 1.88 | 1.57106 | 1.57106 | 0.00000 | -797.27 | 17956.59 |
967 | 2011.01.11 02:00 | s/l | 483 | 1.88 | 1.57191 | 1.57191 | 0.00000 | -797.28 | 17159.32 |
968 | 2011.01.11 02:05 | s/l | 484 | 1.88 | 1.57325 | 1.57325 | 0.00000 | -797.27 | 16362.05 |
969 | 2011.01.11 23:20 | sell | 485 | 1.64 | 1.58526 | 1.59126 | 0.00000 | ||
970 | 2011.01.11 23:35 | sell | 486 | 1.64 | 1.58734 | 1.59334 | 0.00000 | ||
971 | 2011.01.11 23:50 | sell | 487 | 1.64 | 1.58968 | 1.59568 | 0.00000 | ||
972 | 2011.01.12 01:30 | close | 487 | 1.64 | 1.58519 | 1.59568 | 0.00000 | 513.25 | 16875.30 |
973 | 2011.01.12 01:30 | close | 486 | 1.64 | 1.58519 | 1.59334 | 0.00000 | 243.61 | 17118.90 |
974 | 2011.01.12 01:30 | close | 485 | 1.64 | 1.58519 | 1.59126 | 0.00000 | 3.93 | 17122.83 |
975 | 2011.01.12 22:40 | buy | 488 | 1.71 | 1.58194 | 1.57594 | 0.00000 | ||
976 | 2011.01.13 00:06 | close | 488 | 1.71 | 1.58248 | 1.57594 | 0.00000 | 39.02 | 17161.86 |
977 | 2011.01.13 23:10 | buy | 489 | 1.72 | 1.58500 | 1.57900 | 0.00000 | ||
978 | 2011.01.13 23:22 | close | 489 | 1.72 | 1.58634 | 1.57900 | 0.00000 | 161.93 | 17323.79 |
979 | 2011.01.13 23:40 | buy | 490 | 1.73 | 1.58506 | 1.57906 | 0.00000 | ||
980 | 2011.01.14 00:48 | close | 490 | 1.73 | 1.58610 | 1.57906 | 0.00000 | 117.69 | 17441.48 |
981 | 2011.01.17 22:00 | sell | 491 | 1.74 | 1.59819 | 1.60419 | 0.00000 | ||
982 | 2011.01.17 22:17 | close | 491 | 1.74 | 1.59768 | 1.60419 | 0.00000 | 62.36 | 17503.84 |
983 | 2011.01.17 22:30 | sell | 492 | 1.75 | 1.59862 | 1.60462 | 0.00000 | ||
984 | 2011.01.17 22:49 | close | 492 | 1.75 | 1.59780 | 1.60462 | 0.00000 | 100.83 | 17604.67 |
985 | 2011.01.17 23:15 | sell | 493 | 1.76 | 1.59855 | 1.60455 | 0.00000 | ||
986 | 2011.01.17 23:45 | sell | 494 | 1.76 | 1.59955 | 1.60555 | 0.00000 | ||
987 | 2011.01.17 23:55 | sell | 495 | 1.76 | 1.60047 | 1.60647 | 0.00000 | ||
988 | 2011.01.18 00:10 | close | 495 | 1.76 | 1.59843 | 1.60647 | 0.00000 | 247.84 | 17852.51 |
989 | 2011.01.18 00:10 | close | 494 | 1.76 | 1.59843 | 1.60555 | 0.00000 | 134.07 | 17986.59 |
990 | 2011.01.18 00:10 | close | 493 | 1.76 | 1.59843 | 1.60455 | 0.00000 | 10.40 | 17996.99 |
991 | 2011.01.18 22:00 | buy | 496 | 1.80 | 1.59788 | 1.59188 | 0.00000 | ||
992 | 2011.01.18 22:28 | close | 496 | 1.80 | 1.59885 | 1.59188 | 0.00000 | 122.67 | 18119.66 |
993 | 2011.01.18 22:35 | buy | 497 | 1.81 | 1.59801 | 1.59201 | 0.00000 | ||
994 | 2011.01.18 22:40 | buy | 498 | 1.81 | 1.59719 | 1.59119 | 0.00000 | ||
995 | 2011.01.18 23:19 | close | 498 | 1.81 | 1.59822 | 1.59119 | 0.00000 | 130.98 | 18250.64 |
996 | 2011.01.18 23:19 | close | 497 | 1.81 | 1.59822 | 1.59201 | 0.00000 | 26.70 | 18277.34 |
997 | 2011.01.19 22:30 | sell | 499 | 1.83 | 1.59907 | 1.60507 | 0.00000 | ||
998 | 2011.01.19 22:47 | close | 499 | 1.83 | 1.59714 | 1.60507 | 0.00000 | 248.17 | 18525.51 |
999 | 2011.01.19 23:10 | sell | 500 | 1.85 | 1.59916 | 1.60516 | 0.00000 | ||
1000 | 2011.01.19 23:15 | sell | 501 | 1.85 | 1.60024 | 1.60624 | 0.00000 | ||
1001 | 2011.01.19 23:35 | sell | 502 | 1.85 | 1.60117 | 1.60717 | 0.00000 | ||
1002 | 2011.01.20 01:49 | close | 502 | 1.85 | 1.60143 | 1.60717 | 0.00000 | -47.78 | 18477.74 |
1003 | 2011.01.20 01:49 | close | 501 | 1.85 | 1.60143 | 1.60624 | 0.00000 | -168.67 | 18309.07 |
1004 | 2011.01.20 01:49 | close | 500 | 1.85 | 1.60143 | 1.60516 | 0.00000 | -309.06 | 18000.01 |
1005 | 2011.01.20 22:30 | sell | 503 | 1.80 | 1.61102 | 1.61702 | 0.00000 | ||
1006 | 2011.01.20 22:45 | close | 503 | 1.80 | 1.60987 | 1.61702 | 0.00000 | 145.44 | 18145.45 |
1007 | 2011.01.20 22:50 | sell | 504 | 1.81 | 1.61119 | 1.61719 | 0.00000 | ||
1008 | 2011.01.20 22:59 | close | 504 | 1.81 | 1.61014 | 1.61719 | 0.00000 | 133.54 | 18278.99 |
1009 | 2011.01.20 23:55 | sell | 505 | 1.83 | 1.61086 | 1.61686 | 0.00000 | ||
1010 | 2011.01.21 00:27 | close | 505 | 1.83 | 1.61053 | 1.61686 | 0.00000 | 37.82 | 18316.81 |
1011 | 2011.01.24 22:30 | sell | 506 | 1.83 | 1.60247 | 1.60847 | 0.00000 | ||
1012 | 2011.01.24 23:55 | close | 506 | 1.83 | 1.60203 | 1.60847 | 0.00000 | 56.57 | 18373.38 |
1013 | 2011.01.25 22:45 | buy | 507 | 1.84 | 1.58633 | 1.58033 | 0.00000 | ||
1014 | 2011.01.26 00:49 | close | 507 | 1.84 | 1.58773 | 1.58033 | 0.00000 | 171.69 | 18545.07 |
1015 | 2011.01.26 22:05 | buy | 508 | 1.85 | 1.59212 | 1.58612 | 0.00000 | ||
1016 | 2011.01.26 22:36 | close | 508 | 1.85 | 1.59386 | 1.58612 | 0.00000 | 226.13 | 18771.20 |
1017 | 2011.01.26 23:20 | buy | 509 | 1.88 | 1.59262 | 1.58662 | 0.00000 | ||
1018 | 2011.01.26 23:30 | close | 509 | 1.88 | 1.59352 | 1.58662 | 0.00000 | 118.87 | 18890.07 |
1019 | 2011.01.27 22:20 | sell | 510 | 1.89 | 1.60567 | 1.61167 | 0.00000 | ||
1020 | 2011.01.27 22:51 | close | 510 | 1.89 | 1.60532 | 1.61167 | 0.00000 | 46.47 | 18936.54 |
1021 | 2011.01.27 23:45 | sell | 511 | 1.89 | 1.60628 | 1.61228 | 0.00000 | ||
1022 | 2011.01.28 01:05 | close | 511 | 1.89 | 1.60673 | 1.61228 | 0.00000 | -64.51 | 18872.03 |
1023 | 2011.01.31 23:05 | buy | 512 | 1.89 | 1.60518 | 1.59918 | 0.00000 | ||
1024 | 2011.01.31 23:28 | close | 512 | 1.89 | 1.60605 | 1.59918 | 0.00000 | 115.53 | 18987.56 |
1025 | 2011.02.01 22:40 | sell | 513 | 1.90 | 1.59538 | 1.60138 | 0.00000 | ||
1026 | 2011.02.01 23:05 | sell | 514 | 1.90 | 1.59657 | 1.60257 | 0.00000 | ||
1027 | 2011.02.02 00:46 | close | 514 | 1.90 | 1.59558 | 1.60257 | 0.00000 | 127.38 | 19114.94 |
1028 | 2011.02.02 00:46 | close | 513 | 1.90 | 1.59558 | 1.60138 | 0.00000 | -31.49 | 19083.45 |
1029 | 2011.02.02 22:55 | buy | 515 | 1.91 | 1.60273 | 1.59673 | 0.00000 | ||
1030 | 2011.02.02 23:11 | close | 515 | 1.91 | 1.60349 | 1.59673 | 0.00000 | 101.99 | 19185.44 |
1031 | 2011.02.02 23:30 | buy | 516 | 1.92 | 1.60298 | 1.59698 | 0.00000 | ||
1032 | 2011.02.03 01:23 | close | 516 | 1.92 | 1.60271 | 1.59698 | 0.00000 | -65.46 | 19119.98 |
1033 | 2011.02.03 22:40 | buy | 517 | 1.91 | 1.58906 | 1.58306 | 0.00000 | ||
1034 | 2011.02.03 22:48 | close | 517 | 1.91 | 1.59032 | 1.58306 | 0.00000 | 169.10 | 19289.08 |
1035 | 2011.02.03 23:00 | buy | 518 | 1.93 | 1.58881 | 1.58281 | 0.00000 | ||
1036 | 2011.02.03 23:21 | close | 518 | 1.93 | 1.58999 | 1.58281 | 0.00000 | 160.02 | 19449.10 |
1037 | 2011.02.04 22:20 | sell | 519 | 1.94 | 1.58861 | 1.59461 | 0.00000 | ||
1038 | 2011.02.04 22:32 | close | 519 | 1.94 | 1.58836 | 1.59461 | 0.00000 | 34.08 | 19483.18 |
1039 | 2011.02.07 23:45 | sell | 520 | 1.95 | 1.58934 | 1.59534 | 0.00000 | ||
1040 | 2011.02.08 03:07 | close | 520 | 1.95 | 1.59065 | 1.59534 | 0.00000 | -184.40 | 19298.77 |
1041 | 2011.02.08 22:10 | sell | 521 | 1.93 | 1.58339 | 1.58939 | 0.00000 | ||
1042 | 2011.02.08 23:37 | close | 521 | 1.93 | 1.58292 | 1.58939 | 0.00000 | 63.74 | 19362.51 |
1043 | 2011.02.09 22:00 | buy | 522 | 1.94 | 1.59130 | 1.58530 | 0.00000 | ||
1044 | 2011.02.09 22:21 | close | 522 | 1.94 | 1.59191 | 1.58530 | 0.00000 | 83.15 | 19445.66 |
1045 | 2011.02.09 22:35 | buy | 523 | 1.94 | 1.59097 | 1.58497 | 0.00000 | ||
1046 | 2011.02.09 22:45 | buy | 524 | 1.94 | 1.59004 | 1.58404 | 0.00000 | ||
1047 | 2011.02.09 23:36 | close | 524 | 1.94 | 1.59134 | 1.58404 | 0.00000 | 177.20 | 19622.86 |
1048 | 2011.02.09 23:36 | close | 523 | 1.94 | 1.59134 | 1.58497 | 0.00000 | 50.43 | 19673.29 |
1049 | 2011.02.10 22:00 | buy | 525 | 1.97 | 1.60138 | 1.59538 | 0.00000 | ||
1050 | 2011.02.10 22:13 | close | 525 | 1.97 | 1.60251 | 1.59538 | 0.00000 | 156.41 | 19829.70 |
1051 | 2011.02.10 22:45 | buy | 526 | 1.98 | 1.60157 | 1.59557 | 0.00000 | ||
1052 | 2011.02.10 23:03 | close | 526 | 1.98 | 1.60264 | 1.59557 | 0.00000 | 148.86 | 19978.56 |
1053 | 2011.02.10 23:55 | sell | 527 | 2.00 | 1.60602 | 1.61202 | 0.00000 | ||
1054 | 2011.02.11 03:20 | close | 527 | 2.00 | 1.60694 | 1.61202 | 0.00000 | -134.34 | 19844.22 |
1055 | 2011.02.11 22:00 | buy | 528 | 1.98 | 1.59657 | 1.59057 | 0.00000 | ||
1056 | 2011.02.14 00:00 | close | 528 | 1.98 | 1.59792 | 1.59057 | 0.00000 | 177.83 | 20022.06 |
1057 | 2011.02.14 23:10 | sell | 529 | 2.00 | 1.59891 | 1.60491 | 0.00000 | ||
1058 | 2011.02.14 23:31 | close | 529 | 2.00 | 1.59832 | 1.60491 | 0.00000 | 82.91 | 20104.97 |
1059 | 2011.02.17 22:20 | sell | 530 | 2.01 | 1.59822 | 1.60422 | 0.00000 | ||
1060 | 2011.02.17 22:41 | close | 530 | 2.01 | 1.59778 | 1.60422 | 0.00000 | 62.15 | 20167.12 |
1061 | 2011.02.17 22:50 | sell | 531 | 2.02 | 1.59844 | 1.60444 | 0.00000 | ||
1062 | 2011.02.17 22:53 | close | 531 | 2.02 | 1.59779 | 1.60444 | 0.00000 | 92.27 | 20259.39 |
1063 | 2011.02.17 23:25 | sell | 532 | 2.03 | 1.59851 | 1.60451 | 0.00000 | ||
1064 | 2011.02.18 00:39 | close | 532 | 2.03 | 1.59845 | 1.60451 | 0.00000 | 3.43 | 20262.82 |
1065 | 2011.02.18 22:45 | sell | 533 | 2.03 | 1.60155 | 1.60755 | 0.00000 | ||
1066 | 2011.02.18 22:50 | close | 533 | 2.03 | 1.60114 | 1.60755 | 0.00000 | 58.48 | 20321.30 |
1067 | 2011.02.21 23:50 | sell | 534 | 2.03 | 1.60846 | 1.61446 | 0.00000 | ||
1068 | 2011.02.22 01:33 | close | 534 | 2.03 | 1.60870 | 1.61446 | 0.00000 | -39.36 | 20281.94 |
1069 | 2011.02.22 23:30 | buy | 535 | 2.03 | 1.61434 | 1.60834 | 0.00000 | ||
1070 | 2011.02.22 23:33 | close | 535 | 2.03 | 1.61506 | 1.60834 | 0.00000 | 102.70 | 20384.64 |
1071 | 2011.02.23 23:20 | buy | 536 | 2.04 | 1.61682 | 1.61082 | 0.00000 | ||
1072 | 2011.02.23 23:35 | buy | 537 | 2.04 | 1.61524 | 1.60924 | 0.00000 | ||
1073 | 2011.02.24 00:11 | close | 537 | 2.04 | 1.61670 | 1.60924 | 0.00000 | 178.43 | 20563.07 |
1074 | 2011.02.24 00:11 | close | 536 | 2.04 | 1.61670 | 1.61082 | 0.00000 | -48.04 | 20515.02 |
1075 | 2011.02.24 22:15 | sell | 538 | 2.05 | 1.59872 | 1.60472 | 0.00000 | ||
1076 | 2011.02.24 22:33 | close | 538 | 2.05 | 1.59846 | 1.60472 | 0.00000 | 37.45 | 20552.47 |
1077 | 2011.02.24 22:50 | sell | 539 | 2.06 | 1.59911 | 1.60511 | 0.00000 | ||
1078 | 2011.02.24 23:13 | close | 539 | 2.06 | 1.59855 | 1.60511 | 0.00000 | 81.06 | 20633.53 |
1079 | 2011.03.01 23:10 | sell | 540 | 2.06 | 1.60546 | 1.61146 | 0.00000 | ||
1080 | 2011.03.02 00:25 | close | 540 | 2.06 | 1.60463 | 1.61146 | 0.00000 | 114.96 | 20748.49 |
1081 | 2011.03.02 22:50 | buy | 541 | 2.07 | 1.60468 | 1.59868 | 0.00000 | ||
1082 | 2011.03.02 22:57 | close | 541 | 2.07 | 1.60519 | 1.59868 | 0.00000 | 74.18 | 20822.67 |
1083 | 2011.03.02 23:15 | sell | 542 | 2.08 | 1.60649 | 1.61249 | 0.00000 | ||
1084 | 2011.03.02 23:20 | sell | 543 | 2.08 | 1.60750 | 1.61350 | 0.00000 | ||
1085 | 2011.03.02 23:37 | close | 543 | 2.08 | 1.60606 | 1.61350 | 0.00000 | 210.49 | 21033.16 |
1086 | 2011.03.02 23:37 | close | 542 | 2.08 | 1.60606 | 1.61249 | 0.00000 | 62.86 | 21096.02 |
1087 | 2011.03.03 23:10 | sell | 544 | 2.11 | 1.60557 | 1.61157 | 0.00000 | ||
1088 | 2011.03.03 23:45 | sell | 545 | 2.11 | 1.60699 | 1.61299 | 0.00000 | ||
1089 | 2011.03.04 03:31 | close | 545 | 2.11 | 1.60742 | 1.61299 | 0.00000 | -69.09 | 21026.94 |
1090 | 2011.03.04 03:31 | close | 544 | 2.11 | 1.60742 | 1.61157 | 0.00000 | -279.66 | 20747.28 |
1091 | 2011.03.04 22:00 | buy | 546 | 2.07 | 1.60459 | 1.59859 | 0.00000 | ||
1092 | 2011.03.04 22:15 | buy | 547 | 2.07 | 1.60381 | 1.59781 | 0.00000 | ||
1093 | 2011.03.04 22:20 | buy | 548 | 2.07 | 1.60301 | 1.59701 | 0.00000 | ||
1094 | 2011.03.07 01:54 | close | 548 | 2.07 | 1.60340 | 1.59701 | 0.00000 | 46.30 | 20793.58 |
1095 | 2011.03.07 01:54 | close | 547 | 2.07 | 1.60340 | 1.59781 | 0.00000 | -70.08 | 20723.49 |
1096 | 2011.03.07 01:54 | close | 546 | 2.07 | 1.60340 | 1.59859 | 0.00000 | -183.55 | 20539.94 |
1097 | 2011.03.07 23:00 | buy | 549 | 2.05 | 1.60062 | 1.59462 | 0.00000 | ||
1098 | 2011.03.07 23:22 | close | 549 | 2.05 | 1.60109 | 1.59462 | 0.00000 | 67.72 | 20607.66 |
1099 | 2011.03.08 22:05 | sell | 550 | 2.06 | 1.59958 | 1.60558 | 0.00000 | ||
1100 | 2011.03.08 23:20 | sell | 551 | 2.06 | 1.60075 | 1.60675 | 0.00000 | ||
1101 | 2011.03.08 23:36 | close | 551 | 2.06 | 1.59960 | 1.60675 | 0.00000 | 166.50 | 20774.16 |
1102 | 2011.03.08 23:36 | close | 550 | 2.06 | 1.59960 | 1.60558 | 0.00000 | -2.90 | 20771.26 |
1103 | 2011.03.08 23:50 | sell | 552 | 2.08 | 1.60021 | 1.60621 | 0.00000 | ||
1104 | 2011.03.09 00:05 | close | 552 | 2.08 | 1.59953 | 1.60621 | 0.00000 | 94.17 | 20865.43 |
1105 | 2011.03.09 23:30 | sell | 553 | 2.09 | 1.60438 | 1.61038 | 0.00000 | ||
1106 | 2011.03.09 23:32 | close | 553 | 2.09 | 1.60343 | 1.61038 | 0.00000 | 139.55 | 21004.98 |
1107 | 2011.03.10 22:00 | sell | 554 | 2.10 | 1.60556 | 1.61156 | 0.00000 | ||
1108 | 2011.03.10 22:24 | close | 554 | 2.10 | 1.60436 | 1.61156 | 0.00000 | 177.11 | 21182.09 |
1109 | 2011.03.10 23:40 | buy | 555 | 2.12 | 1.60321 | 1.59721 | 0.00000 | ||
1110 | 2011.03.11 00:03 | close | 555 | 2.12 | 1.60368 | 1.59721 | 0.00000 | 59.35 | 21241.43 |
1111 | 2011.03.15 22:55 | sell | 556 | 2.12 | 1.62497 | 1.63097 | 0.00000 | ||
1112 | 2011.03.15 23:18 | close | 556 | 2.12 | 1.62377 | 1.63097 | 0.00000 | 178.80 | 21420.23 |
1113 | 2011.03.16 22:20 | sell | 557 | 2.14 | 1.64349 | 1.64949 | 0.00000 | ||
1114 | 2011.03.16 22:32 | close | 557 | 2.14 | 1.63363 | 1.64949 | 0.00000 | 1483.00 | 22903.23 |
1115 | 2011.03.16 22:55 | sell | 558 | 2.29 | 1.63740 | 1.64340 | 0.00000 | ||
1116 | 2011.03.16 22:59 | s/l | 558 | 2.29 | 1.64340 | 1.64340 | 0.00000 | -965.69 | 21937.54 |
1117 | 2011.03.16 23:00 | sell | 559 | 2.19 | 1.64354 | 1.64954 | 0.00000 | ||
1118 | 2011.03.16 23:15 | close | 559 | 2.19 | 1.63512 | 1.64954 | 0.00000 | 1296.01 | 23233.55 |
1119 | 2011.03.17 22:55 | buy | 560 | 2.32 | 1.64296 | 1.63696 | 0.00000 | ||
1120 | 2011.03.17 22:59 | close | 560 | 2.32 | 1.64425 | 1.63696 | 0.00000 | 210.33 | 23443.88 |
1121 | 2011.03.17 23:25 | buy | 561 | 2.34 | 1.64261 | 1.63661 | 0.00000 | ||
1122 | 2011.03.17 23:36 | close | 561 | 2.34 | 1.64405 | 1.63661 | 0.00000 | 236.81 | 23680.69 |
1123 | 2011.03.21 22:10 | buy | 562 | 2.37 | 1.61971 | 1.61371 | 0.00000 | ||
1124 | 2011.03.21 22:50 | buy | 563 | 2.37 | 1.61886 | 1.61286 | 0.00000 | ||
1125 | 2011.03.21 23:48 | close | 563 | 2.37 | 1.62099 | 1.61286 | 0.00000 | 354.81 | 24035.50 |
1126 | 2011.03.21 23:48 | close | 562 | 2.37 | 1.62099 | 1.61371 | 0.00000 | 213.22 | 24248.72 |
1127 | 2011.03.22 22:10 | buy | 564 | 2.42 | 1.61860 | 1.61260 | 0.00000 | ||
1128 | 2011.03.22 22:14 | close | 564 | 2.42 | 1.61921 | 1.61260 | 0.00000 | 103.75 | 24352.47 |
1129 | 2011.03.22 23:40 | sell | 565 | 2.44 | 1.62095 | 1.62695 | 0.00000 | ||
1130 | 2011.03.22 23:55 | sell | 566 | 2.44 | 1.62208 | 1.62808 | 0.00000 | ||
1131 | 2011.03.23 00:34 | close | 566 | 2.44 | 1.62033 | 1.62808 | 0.00000 | 293.97 | 24646.45 |
1132 | 2011.03.23 00:34 | close | 565 | 2.44 | 1.62033 | 1.62695 | 0.00000 | 100.17 | 24746.62 |
1133 | 2011.03.23 22:45 | sell | 567 | 2.47 | 1.60289 | 1.60889 | 0.00000 | ||
1134 | 2011.03.23 23:04 | close | 567 | 2.47 | 1.60204 | 1.60889 | 0.00000 | 147.57 | 24894.19 |
1135 | 2011.03.23 23:25 | sell | 568 | 2.49 | 1.60252 | 1.60852 | 0.00000 | ||
1136 | 2011.03.24 00:36 | close | 568 | 2.49 | 1.60240 | 1.60852 | 0.00000 | 2.19 | 24896.37 |
1137 | 2011.03.24 22:05 | sell | 569 | 2.49 | 1.57853 | 1.58453 | 0.00000 | ||
1138 | 2011.03.24 22:14 | close | 569 | 2.49 | 1.57783 | 1.58453 | 0.00000 | 122.52 | 25018.89 |
1139 | 2011.03.24 22:35 | sell | 570 | 2.50 | 1.57866 | 1.58466 | 0.00000 | ||
1140 | 2011.03.24 23:01 | close | 570 | 2.50 | 1.57780 | 1.58466 | 0.00000 | 151.12 | 25170.01 |
1141 | 2011.03.24 23:15 | sell | 571 | 2.52 | 1.57845 | 1.58445 | 0.00000 | ||
1142 | 2011.03.24 23:55 | sell | 572 | 2.52 | 1.57934 | 1.58534 | 0.00000 | ||
1143 | 2011.03.25 01:10 | close | 572 | 2.52 | 1.57854 | 1.58534 | 0.00000 | 135.36 | 25305.37 |
1144 | 2011.03.25 01:10 | close | 571 | 2.52 | 1.57854 | 1.58445 | 0.00000 | -22.29 | 25283.08 |
1145 | 2011.03.28 22:05 | sell | 573 | 2.53 | 1.55945 | 1.56545 | 0.00000 | ||
1146 | 2011.03.28 22:25 | sell | 574 | 2.53 | 1.56097 | 1.56697 | 0.00000 | ||
1147 | 2011.03.29 02:01 | close | 574 | 2.53 | 1.56055 | 1.56697 | 0.00000 | 68.31 | 25351.40 |
1148 | 2011.03.29 02:01 | close | 573 | 2.53 | 1.56055 | 1.56545 | 0.00000 | -201.99 | 25149.41 |
1149 | 2011.03.29 22:00 | buy | 575 | 2.51 | 1.55343 | 1.54743 | 0.00000 | ||
1150 | 2011.03.29 22:29 | close | 575 | 2.51 | 1.55479 | 1.54743 | 0.00000 | 239.90 | 25389.31 |
1151 | 2011.03.29 23:15 | sell | 576 | 2.54 | 1.55608 | 1.56208 | 0.00000 | ||
1152 | 2011.03.29 23:35 | close | 576 | 2.54 | 1.55533 | 1.56208 | 0.00000 | 133.89 | 25523.20 |
1153 | 2011.03.30 23:40 | sell | 577 | 2.55 | 1.55673 | 1.56273 | 0.00000 | ||
1154 | 2011.03.30 23:50 | sell | 578 | 2.55 | 1.55760 | 1.56360 | 0.00000 | ||
1155 | 2011.03.31 01:27 | close | 578 | 2.55 | 1.55691 | 1.56360 | 0.00000 | 104.38 | 25627.58 |
1156 | 2011.03.31 01:27 | close | 577 | 2.55 | 1.55691 | 1.56273 | 0.00000 | -51.54 | 25576.04 |
1157 | 2011.03.31 22:45 | sell | 579 | 2.56 | 1.55122 | 1.55722 | 0.00000 | ||
1158 | 2011.03.31 23:05 | sell | 580 | 2.56 | 1.55230 | 1.55830 | 0.00000 | ||
1159 | 2011.04.01 00:57 | close | 580 | 2.56 | 1.55153 | 1.55830 | 0.00000 | 132.09 | 25708.13 |
1160 | 2011.04.01 00:57 | close | 579 | 2.56 | 1.55153 | 1.55722 | 0.00000 | -62.23 | 25645.90 |
1161 | 2011.04.01 22:55 | buy | 581 | 2.56 | 1.55056 | 1.54456 | 0.00000 | ||
1162 | 2011.04.04 00:17 | close | 581 | 2.56 | 1.55122 | 1.54456 | 0.00000 | 105.85 | 25751.75 |
1163 | 2011.04.04 22:25 | buy | 582 | 2.58 | 1.55545 | 1.54945 | 0.00000 | ||
1164 | 2011.04.04 23:06 | close | 582 | 2.58 | 1.55625 | 1.54945 | 0.00000 | 145.05 | 25896.80 |
1165 | 2011.04.04 23:25 | buy | 583 | 2.59 | 1.55571 | 1.54971 | 0.00000 | ||
1166 | 2011.04.04 23:45 | buy | 584 | 2.59 | 1.55416 | 1.54816 | 0.00000 | ||
1167 | 2011.04.04 23:55 | close | 584 | 2.59 | 1.55568 | 1.54816 | 0.00000 | 276.66 | 26173.46 |
1168 | 2011.04.04 23:55 | close | 583 | 2.59 | 1.55568 | 1.54971 | 0.00000 | -5.46 | 26168.00 |
1169 | 2011.04.05 22:05 | sell | 585 | 2.62 | 1.57629 | 1.58229 | 0.00000 | ||
1170 | 2011.04.05 22:35 | sell | 586 | 2.62 | 1.57713 | 1.58313 | 0.00000 | ||
1171 | 2011.04.05 23:40 | sell | 587 | 2.62 | 1.57808 | 1.58408 | 0.00000 | ||
1172 | 2011.04.06 01:42 | close | 587 | 2.62 | 1.57757 | 1.58408 | 0.00000 | 87.32 | 26255.32 |
1173 | 2011.04.06 01:42 | close | 586 | 2.62 | 1.57757 | 1.58313 | 0.00000 | -87.62 | 26167.69 |
1174 | 2011.04.06 01:42 | close | 585 | 2.62 | 1.57757 | 1.58229 | 0.00000 | -242.30 | 25925.39 |
1175 | 2011.04.06 22:30 | buy | 588 | 2.59 | 1.56347 | 1.55747 | 0.00000 | ||
1176 | 2011.04.06 23:10 | close | 588 | 2.59 | 1.56412 | 1.55747 | 0.00000 | 118.31 | 26043.70 |
1177 | 2011.04.07 22:00 | buy | 589 | 2.60 | 1.55968 | 1.55368 | 0.00000 | ||
1178 | 2011.04.07 22:45 | buy | 590 | 2.60 | 1.55881 | 1.55281 | 0.00000 | ||
1179 | 2011.04.07 23:35 | buy | 591 | 2.60 | 1.55787 | 1.55187 | 0.00000 | ||
1180 | 2011.04.08 00:10 | close | 591 | 2.60 | 1.55954 | 1.55187 | 0.00000 | 292.06 | 26335.76 |
1181 | 2011.04.08 00:10 | close | 590 | 2.60 | 1.55954 | 1.55281 | 0.00000 | 120.30 | 26456.05 |
1182 | 2011.04.08 00:10 | close | 589 | 2.60 | 1.55954 | 1.55368 | 0.00000 | -38.68 | 26417.37 |
1183 | 2011.04.12 22:10 | sell | 592 | 2.64 | 1.55581 | 1.56181 | 0.00000 | ||
1184 | 2011.04.12 22:15 | sell | 593 | 2.64 | 1.55666 | 1.56266 | 0.00000 | ||
1185 | 2011.04.13 00:16 | close | 593 | 2.64 | 1.55520 | 1.56266 | 0.00000 | 264.28 | 26681.65 |
1186 | 2011.04.13 00:16 | close | 592 | 2.64 | 1.55520 | 1.56181 | 0.00000 | 106.55 | 26788.19 |
1187 | 2011.04.13 22:00 | buy | 594 | 2.68 | 1.54768 | 1.54168 | 0.00000 | ||
1188 | 2011.04.13 22:05 | close | 594 | 2.68 | 1.54869 | 1.54168 | 0.00000 | 190.24 | 26978.43 |
1189 | 2011.04.13 22:50 | buy | 595 | 2.70 | 1.54811 | 1.54211 | 0.00000 | ||
1190 | 2011.04.13 23:01 | close | 595 | 2.70 | 1.54863 | 1.54211 | 0.00000 | 98.68 | 27077.11 |
1191 | 2011.04.14 22:10 | buy | 596 | 2.71 | 1.54979 | 1.54379 | 0.00000 | ||
1192 | 2011.04.14 22:45 | close | 596 | 2.71 | 1.55076 | 1.54379 | 0.00000 | 184.75 | 27261.86 |
1193 | 2011.04.15 22:00 | buy | 597 | 2.73 | 1.54262 | 1.53662 | 0.00000 | ||
1194 | 2011.04.15 22:15 | buy | 598 | 2.73 | 1.54176 | 1.53576 | 0.00000 | ||
1195 | 2011.04.15 22:31 | close | 598 | 2.73 | 1.54305 | 1.53576 | 0.00000 | 247.52 | 27509.38 |
1196 | 2011.04.15 22:31 | close | 597 | 2.73 | 1.54305 | 1.53662 | 0.00000 | 82.51 | 27591.89 |
1197 | 2011.04.18 22:05 | sell | 599 | 2.76 | 1.54705 | 1.55305 | 0.00000 | ||
1198 | 2011.04.18 22:08 | close | 599 | 2.76 | 1.54646 | 1.55305 | 0.00000 | 114.46 | 27706.35 |
1199 | 2011.04.18 23:20 | sell | 600 | 2.77 | 1.54811 | 1.55411 | 0.00000 | ||
1200 | 2011.04.18 23:50 | sell | 601 | 2.77 | 1.54924 | 1.55524 | 0.00000 | ||
1201 | 2011.04.19 03:19 | close | 601 | 2.77 | 1.54998 | 1.55524 | 0.00000 | -151.06 | 27555.29 |
1202 | 2011.04.19 03:19 | close | 600 | 2.77 | 1.54998 | 1.55411 | 0.00000 | -371.08 | 27184.21 |
1203 | 2011.04.19 22:40 | buy | 602 | 2.72 | 1.54964 | 1.54364 | 0.00000 | ||
1204 | 2011.04.19 23:20 | buy | 603 | 2.72 | 1.54870 | 1.54270 | 0.00000 | ||
1205 | 2011.04.19 23:37 | close | 603 | 2.72 | 1.54993 | 1.54270 | 0.00000 | 235.15 | 27419.36 |
1206 | 2011.04.19 23:37 | close | 602 | 2.72 | 1.54993 | 1.54364 | 0.00000 | 55.44 | 27474.80 |
1207 | 2011.04.20 22:00 | buy | 604 | 2.75 | 1.53515 | 1.52915 | 0.00000 | ||
1208 | 2011.04.20 22:05 | buy | 605 | 2.75 | 1.53425 | 1.52825 | 0.00000 | ||
1209 | 2011.04.20 22:55 | buy | 606 | 2.75 | 1.53192 | 1.52592 | 0.00000 | ||
1210 | 2011.04.20 22:58 | s/l | 604 | 2.75 | 1.52915 | 1.52915 | 0.00000 | -1159.73 | 26315.07 |
1211 | 2011.04.20 23:00 | buy | 607 | 2.63 | 1.53115 | 1.52515 | 0.00000 | ||
1212 | 2011.04.21 00:26 | close | 607 | 2.63 | 1.53414 | 1.52515 | 0.00000 | 512.95 | 26828.03 |
1213 | 2011.04.21 00:26 | close | 606 | 2.75 | 1.53414 | 1.52592 | 0.00000 | 387.52 | 27215.55 |
1214 | 2011.04.21 00:26 | close | 605 | 2.75 | 1.53414 | 1.52825 | 0.00000 | -62.84 | 27152.71 |
1215 | 2011.04.21 22:05 | buy | 608 | 2.72 | 1.53723 | 1.53123 | 0.00000 | ||
1216 | 2011.04.21 22:15 | buy | 609 | 2.72 | 1.53639 | 1.53039 | 0.00000 | ||
1217 | 2011.04.21 23:31 | close | 609 | 2.72 | 1.53708 | 1.53039 | 0.00000 | 131.90 | 27284.61 |
1218 | 2011.04.21 23:31 | close | 608 | 2.72 | 1.53708 | 1.53123 | 0.00000 | -28.68 | 27255.93 |
1219 | 2011.04.22 22:30 | buy | 610 | 2.73 | 1.53591 | 1.52991 | 0.00000 | ||
1220 | 2011.04.22 22:36 | close | 610 | 2.73 | 1.53703 | 1.52991 | 0.00000 | 214.90 | 27470.83 |
1221 | 2011.04.22 22:55 | buy | 611 | 2.75 | 1.53575 | 1.52975 | 0.00000 | ||
1222 | 2011.04.22 22:59 | close | 611 | 2.75 | 1.53679 | 1.52975 | 0.00000 | 201.01 | 27671.84 |
1223 | 2011.04.25 22:10 | buy | 612 | 2.77 | 1.53811 | 1.53211 | 0.00000 | ||
1224 | 2011.04.25 23:26 | close | 612 | 2.77 | 1.53864 | 1.53211 | 0.00000 | 103.19 | 27775.03 |
1225 | 2011.04.26 22:50 | buy | 613 | 2.78 | 1.52731 | 1.52131 | 0.00000 | ||
1226 | 2011.04.26 23:00 | close | 613 | 2.78 | 1.52795 | 1.52131 | 0.00000 | 125.04 | 27900.07 |
1227 | 2011.04.26 23:10 | sell | 614 | 2.79 | 1.52946 | 1.53546 | 0.00000 | ||
1228 | 2011.04.26 23:18 | close | 614 | 2.79 | 1.52875 | 1.53546 | 0.00000 | 139.23 | 28039.30 |
1229 | 2011.04.26 23:45 | buy | 615 | 2.80 | 1.52769 | 1.52169 | 0.00000 | ||
1230 | 2011.04.27 00:04 | close | 615 | 2.80 | 1.52799 | 1.52169 | 0.00000 | 44.93 | 28084.23 |
1231 | 2011.04.27 23:40 | sell | 616 | 2.81 | 1.53084 | 1.53684 | 0.00000 | ||
1232 | 2011.04.28 00:24 | close | 616 | 2.81 | 1.53017 | 1.53684 | 0.00000 | 111.07 | 28195.29 |
1233 | 2011.04.29 22:15 | buy | 617 | 2.82 | 1.52218 | 1.51618 | 0.00000 | ||
1234 | 2011.04.29 22:33 | close | 617 | 2.82 | 1.52352 | 1.51618 | 0.00000 | 265.56 | 28460.85 |
1235 | 2011.04.29 22:50 | buy | 618 | 2.85 | 1.52274 | 1.51674 | 0.00000 | ||
1236 | 2011.05.02 00:01 | close | 618 | 2.85 | 1.52335 | 1.51674 | 0.00000 | 107.81 | 28568.66 |
1237 | 2011.05.02 22:35 | sell | 619 | 2.86 | 1.52201 | 1.52801 | 0.00000 | ||
1238 | 2011.05.02 22:45 | close | 619 | 2.86 | 1.52143 | 1.52801 | 0.00000 | 116.58 | 28685.24 |
1239 | 2011.05.03 22:15 | sell | 620 | 2.87 | 1.51793 | 1.52393 | 0.00000 | ||
1240 | 2011.05.03 22:33 | close | 620 | 2.87 | 1.51638 | 1.52393 | 0.00000 | 312.65 | 28997.89 |
1241 | 2011.05.03 23:20 | sell | 621 | 2.90 | 1.51774 | 1.52374 | 0.00000 | ||
1242 | 2011.05.03 23:50 | sell | 622 | 2.90 | 1.51925 | 1.52525 | 0.00000 | ||
1243 | 2011.05.04 01:36 | close | 622 | 2.90 | 1.51904 | 1.52525 | 0.00000 | 35.49 | 29033.38 |
1244 | 2011.05.04 01:36 | close | 621 | 2.90 | 1.51904 | 1.52374 | 0.00000 | -272.28 | 28761.10 |
1245 | 2011.05.04 22:00 | sell | 623 | 2.88 | 1.53574 | 1.54174 | 0.00000 | ||
1246 | 2011.05.04 22:10 | sell | 624 | 2.88 | 1.53654 | 1.54254 | 0.00000 | ||
1247 | 2011.05.04 22:29 | close | 624 | 2.88 | 1.53485 | 1.54254 | 0.00000 | 342.10 | 29103.20 |
1248 | 2011.05.04 22:29 | close | 623 | 2.88 | 1.53485 | 1.54174 | 0.00000 | 180.16 | 29283.36 |
1249 | 2011.05.04 23:00 | sell | 625 | 2.93 | 1.53659 | 1.54259 | 0.00000 | ||
1250 | 2011.05.04 23:10 | close | 625 | 2.93 | 1.53544 | 1.54259 | 0.00000 | 236.84 | 29520.20 |
1251 | 2011.05.04 23:40 | buy | 626 | 2.95 | 1.53388 | 1.52788 | 0.00000 | ||
1252 | 2011.05.05 00:08 | close | 626 | 2.95 | 1.53447 | 1.52788 | 0.00000 | 77.73 | 29597.93 |
1253 | 2011.05.05 22:15 | sell | 627 | 2.96 | 1.54872 | 1.55472 | 0.00000 | ||
1254 | 2011.05.05 22:30 | sell | 628 | 2.96 | 1.55123 | 1.55723 | 0.00000 | ||
1255 | 2011.05.06 00:39 | close | 628 | 2.96 | 1.54733 | 1.55723 | 0.00000 | 804.01 | 30401.94 |
1256 | 2011.05.06 00:39 | close | 627 | 2.96 | 1.54733 | 1.55472 | 0.00000 | 281.76 | 30683.70 |
1257 | 2011.05.06 22:00 | sell | 629 | 3.07 | 1.53308 | 1.53908 | 0.00000 | ||
1258 | 2011.05.06 23:16 | close | 629 | 3.07 | 1.53042 | 1.53908 | 0.00000 | 574.02 | 31257.72 |
1259 | 2011.05.09 22:35 | sell | 630 | 3.13 | 1.52091 | 1.52691 | 0.00000 | ||
1260 | 2011.05.09 22:43 | close | 630 | 3.13 | 1.52007 | 1.52691 | 0.00000 | 184.82 | 31442.54 |
1261 | 2011.05.09 23:05 | buy | 631 | 3.14 | 1.51847 | 1.51247 | 0.00000 | ||
1262 | 2011.05.09 23:10 | buy | 632 | 3.14 | 1.51723 | 1.51123 | 0.00000 | ||
1263 | 2011.05.09 23:25 | buy | 633 | 3.14 | 1.51643 | 1.51043 | 0.00000 | ||
1264 | 2011.05.10 00:16 | close | 633 | 3.14 | 1.51852 | 1.51043 | 0.00000 | 445.45 | 31887.99 |
1265 | 2011.05.10 00:16 | close | 632 | 3.14 | 1.51852 | 1.51123 | 0.00000 | 268.89 | 32156.89 |
1266 | 2011.05.10 00:16 | close | 631 | 3.14 | 1.51852 | 1.51247 | 0.00000 | -4.79 | 32152.10 |
1267 | 2011.05.10 22:00 | buy | 634 | 3.22 | 1.50943 | 1.50343 | 0.00000 | ||
1268 | 2011.05.10 22:20 | buy | 635 | 3.22 | 1.50861 | 1.50261 | 0.00000 | ||
1269 | 2011.05.11 02:28 | close | 635 | 3.22 | 1.50882 | 1.50261 | 0.00000 | 31.31 | 32183.41 |
1270 | 2011.05.11 02:28 | close | 634 | 3.22 | 1.50882 | 1.50343 | 0.00000 | -154.30 | 32029.12 |
1271 | 2011.05.12 22:50 | buy | 636 | 3.20 | 1.52566 | 1.51966 | 0.00000 | ||
1272 | 2011.05.12 23:00 | close | 636 | 3.20 | 1.52657 | 1.51966 | 0.00000 | 204.69 | 32233.81 |
1273 | 2011.05.12 23:20 | buy | 637 | 3.22 | 1.52570 | 1.51970 | 0.00000 | ||
1274 | 2011.05.12 23:35 | buy | 638 | 3.22 | 1.52489 | 1.51889 | 0.00000 | ||
1275 | 2011.05.13 00:23 | close | 638 | 3.22 | 1.52572 | 1.51889 | 0.00000 | 171.63 | 32405.44 |
1276 | 2011.05.13 00:23 | close | 637 | 3.22 | 1.52572 | 1.51970 | 0.00000 | -11.70 | 32393.74 |
1277 | 2011.05.13 22:00 | buy | 639 | 3.24 | 1.52777 | 1.52177 | 0.00000 | ||
1278 | 2011.05.13 22:25 | close | 639 | 3.24 | 1.52926 | 1.52177 | 0.00000 | 339.32 | 32733.06 |
1279 | 2011.05.13 23:05 | sell | 640 | 3.27 | 1.53187 | 1.53787 | 0.00000 | ||
1280 | 2011.05.13 23:41 | close | 640 | 3.27 | 1.53107 | 1.53787 | 0.00000 | 183.88 | 32916.94 |
1281 | 2011.05.16 23:30 | sell | 641 | 3.29 | 1.53013 | 1.53613 | 0.00000 | ||
1282 | 2011.05.16 23:35 | sell | 642 | 3.29 | 1.53106 | 1.53706 | 0.00000 | ||
1283 | 2011.05.16 23:45 | sell | 643 | 3.29 | 1.53239 | 1.53839 | 0.00000 | ||
1284 | 2011.05.17 00:49 | close | 643 | 3.29 | 1.53098 | 1.53839 | 0.00000 | 317.78 | 33234.72 |
1285 | 2011.05.17 00:49 | close | 642 | 3.29 | 1.53098 | 1.53706 | 0.00000 | 10.21 | 33244.93 |
1286 | 2011.05.17 00:49 | close | 641 | 3.29 | 1.53098 | 1.53613 | 0.00000 | -204.85 | 33040.08 |
1287 | 2011.05.17 22:00 | buy | 644 | 3.30 | 1.52965 | 1.52365 | 0.00000 | ||
1288 | 2011.05.17 23:50 | buy | 645 | 3.30 | 1.52888 | 1.52288 | 0.00000 | ||
1289 | 2011.05.18 02:14 | close | 645 | 3.30 | 1.52909 | 1.52288 | 0.00000 | 32.08 | 33072.15 |
1290 | 2011.05.18 02:14 | close | 644 | 3.30 | 1.52909 | 1.52365 | 0.00000 | -146.52 | 32925.63 |
1291 | 2011.05.18 22:00 | buy | 646 | 3.29 | 1.52065 | 1.51465 | 0.00000 | ||
1292 | 2011.05.18 22:49 | close | 646 | 3.29 | 1.52141 | 1.51465 | 0.00000 | 175.74 | 33101.37 |
1293 | 2011.05.18 23:05 | buy | 647 | 3.31 | 1.52038 | 1.51438 | 0.00000 | ||
1294 | 2011.05.19 00:18 | close | 647 | 3.31 | 1.52104 | 1.51438 | 0.00000 | 103.50 | 33204.87 |
1295 | 2011.05.19 22:30 | buy | 648 | 3.32 | 1.51991 | 1.51391 | 0.00000 | ||
1296 | 2011.05.19 22:46 | close | 648 | 3.32 | 1.52101 | 1.51391 | 0.00000 | 256.66 | 33461.53 |
1297 | 2011.05.23 22:05 | buy | 649 | 3.35 | 1.53035 | 1.52435 | 0.00000 | ||
1298 | 2011.05.23 22:41 | close | 649 | 3.35 | 1.53176 | 1.52435 | 0.00000 | 331.94 | 33793.47 |
1299 | 2011.05.23 23:10 | sell | 650 | 3.38 | 1.53374 | 1.53974 | 0.00000 | ||
1300 | 2011.05.24 00:57 | close | 650 | 3.38 | 1.53277 | 1.53974 | 0.00000 | 221.90 | 34015.38 |
1301 | 2011.05.24 22:05 | buy | 651 | 3.40 | 1.53140 | 1.52540 | 0.00000 | ||
1302 | 2011.05.24 22:37 | close | 651 | 3.40 | 1.53258 | 1.52540 | 0.00000 | 281.93 | 34297.31 |
1303 | 2011.05.24 23:40 | buy | 652 | 3.43 | 1.53223 | 1.52623 | 0.00000 | ||
1304 | 2011.05.25 00:46 | close | 652 | 3.43 | 1.53261 | 1.52623 | 0.00000 | 74.30 | 34371.61 |
1305 | 2011.05.25 22:15 | buy | 653 | 3.44 | 1.54431 | 1.53831 | 0.00000 | ||
1306 | 2011.05.25 22:55 | close | 653 | 3.44 | 1.54526 | 1.53831 | 0.00000 | 229.63 | 34601.24 |
1307 | 2011.05.26 22:25 | buy | 654 | 3.46 | 1.54103 | 1.53503 | 0.00000 | ||
1308 | 2011.05.26 23:40 | buy | 655 | 3.46 | 1.53998 | 1.53398 | 0.00000 | ||
1309 | 2011.05.27 00:01 | close | 655 | 3.46 | 1.54136 | 1.53398 | 0.00000 | 318.05 | 34919.29 |
1310 | 2011.05.27 00:01 | close | 654 | 3.46 | 1.54136 | 1.53503 | 0.00000 | 62.79 | 34982.08 |
1311 | 2011.05.27 22:40 | sell | 656 | 3.50 | 1.54219 | 1.54819 | 0.00000 | ||
1312 | 2011.05.27 22:59 | close | 656 | 3.50 | 1.54120 | 1.54819 | 0.00000 | 243.49 | 35225.57 |
1313 | 2011.05.31 22:55 | buy | 657 | 3.52 | 1.54084 | 1.53484 | 0.00000 | ||
1314 | 2011.05.31 23:10 | buy | 658 | 3.52 | 1.54001 | 1.53401 | 0.00000 | ||
1315 | 2011.05.31 23:52 | close | 658 | 3.52 | 1.54122 | 1.53401 | 0.00000 | 299.27 | 35524.84 |
1316 | 2011.05.31 23:52 | close | 657 | 3.52 | 1.54122 | 1.53484 | 0.00000 | 93.98 | 35618.82 |
1317 | 2011.06.01 22:15 | sell | 659 | 3.56 | 1.53630 | 1.54230 | 0.00000 | ||
1318 | 2011.06.01 22:25 | sell | 660 | 3.56 | 1.53802 | 1.54402 | 0.00000 | ||
1319 | 2011.06.01 22:50 | sell | 661 | 3.56 | 1.53936 | 1.54536 | 0.00000 | ||
1320 | 2011.06.02 01:15 | close | 661 | 3.56 | 1.53705 | 1.54536 | 0.00000 | 550.98 | 36169.80 |
1321 | 2011.06.02 01:15 | close | 660 | 3.56 | 1.53705 | 1.54402 | 0.00000 | 215.75 | 36385.55 |
1322 | 2011.06.02 01:15 | close | 659 | 3.56 | 1.53705 | 1.54230 | 0.00000 | -214.54 | 36171.00 |
1323 | 2011.06.02 22:05 | buy | 662 | 3.62 | 1.53241 | 1.52641 | 0.00000 | ||
1324 | 2011.06.02 22:45 | buy | 663 | 3.62 | 1.53164 | 1.52564 | 0.00000 | ||
1325 | 2011.06.02 23:43 | close | 663 | 3.62 | 1.53346 | 1.52564 | 0.00000 | 462.94 | 36633.94 |
1326 | 2011.06.02 23:43 | close | 662 | 3.62 | 1.53346 | 1.52641 | 0.00000 | 267.08 | 36901.02 |
1327 | 2011.06.03 22:15 | sell | 664 | 3.69 | 1.53081 | 1.53681 | 0.00000 | ||
1328 | 2011.06.03 22:50 | sell | 665 | 3.69 | 1.53252 | 1.53852 | 0.00000 | ||
1329 | 2011.06.06 00:00 | close | 665 | 3.69 | 1.52990 | 1.53852 | 0.00000 | 670.08 | 37571.10 |
1330 | 2011.06.06 00:00 | close | 664 | 3.69 | 1.52990 | 1.53681 | 0.00000 | 226.67 | 37797.77 |
1331 | 2011.06.06 22:10 | sell | 666 | 3.78 | 1.52680 | 1.53280 | 0.00000 | ||
1332 | 2011.06.06 22:32 | close | 666 | 3.78 | 1.52549 | 1.53280 | 0.00000 | 348.00 | 38145.77 |
1333 | 2011.06.06 23:00 | sell | 667 | 3.81 | 1.52754 | 1.53354 | 0.00000 | ||
1334 | 2011.06.06 23:32 | close | 667 | 3.81 | 1.52582 | 1.53354 | 0.00000 | 460.55 | 38606.32 |
1335 | 2011.06.07 22:00 | buy | 668 | 3.86 | 1.53200 | 1.52600 | 0.00000 | ||
1336 | 2011.06.07 22:36 | close | 668 | 3.86 | 1.53313 | 1.52600 | 0.00000 | 306.51 | 38912.83 |
1337 | 2011.06.07 23:00 | sell | 669 | 3.89 | 1.53448 | 1.54048 | 0.00000 | ||
1338 | 2011.06.07 23:11 | close | 669 | 3.89 | 1.53397 | 1.54048 | 0.00000 | 139.42 | 39052.25 |
1339 | 2011.06.07 23:40 | sell | 670 | 3.91 | 1.53441 | 1.54041 | 0.00000 | ||
1340 | 2011.06.07 23:45 | close | 670 | 3.91 | 1.53375 | 1.54041 | 0.00000 | 181.36 | 39233.61 |
1341 | 2011.06.08 22:05 | sell | 671 | 3.92 | 1.54297 | 1.54897 | 0.00000 | ||
1342 | 2011.06.08 22:25 | sell | 672 | 3.92 | 1.54375 | 1.54975 | 0.00000 | ||
1343 | 2011.06.09 00:01 | close | 672 | 3.92 | 1.54271 | 1.54975 | 0.00000 | 256.87 | 39490.49 |
1344 | 2011.06.09 00:01 | close | 671 | 3.92 | 1.54271 | 1.54897 | 0.00000 | 41.98 | 39532.47 |
1345 | 2011.06.09 22:00 | buy | 673 | 3.95 | 1.53731 | 1.53131 | 0.00000 | ||
1346 | 2011.06.09 22:45 | close | 673 | 3.95 | 1.53852 | 1.53131 | 0.00000 | 335.88 | 39868.35 |
1347 | 2011.06.09 23:05 | sell | 674 | 3.99 | 1.54017 | 1.54617 | 0.00000 | ||
1348 | 2011.06.09 23:35 | sell | 675 | 3.99 | 1.54101 | 1.54701 | 0.00000 | ||
1349 | 2011.06.09 23:59 | close | 675 | 3.99 | 1.53946 | 1.54701 | 0.00000 | 434.66 | 40303.01 |
1350 | 2011.06.09 23:59 | close | 674 | 3.99 | 1.53946 | 1.54617 | 0.00000 | 199.10 | 40502.11 |
1351 | 2011.06.10 22:00 | buy | 676 | 4.05 | 1.53612 | 1.53012 | 0.00000 | ||
1352 | 2011.06.10 22:43 | close | 676 | 4.05 | 1.53750 | 1.53012 | 0.00000 | 392.77 | 40894.88 |
1353 | 2011.06.10 23:25 | sell | 677 | 4.09 | 1.53991 | 1.54591 | 0.00000 | ||
1354 | 2011.06.13 01:16 | close | 677 | 4.09 | 1.53961 | 1.54591 | 0.00000 | 75.92 | 40970.81 |
1355 | 2011.06.13 22:50 | sell | 678 | 4.10 | 1.54439 | 1.55039 | 0.00000 | ||
1356 | 2011.06.13 23:18 | close | 678 | 4.10 | 1.54357 | 1.55039 | 0.00000 | 236.28 | 41207.09 |
1357 | 2011.06.15 23:45 | buy | 679 | 4.12 | 1.53036 | 1.52436 | 0.00000 | ||
1358 | 2011.06.15 23:49 | close | 679 | 4.12 | 1.53085 | 1.52436 | 0.00000 | 141.87 | 41348.96 |
1359 | 2011.06.16 22:00 | sell | 680 | 4.13 | 1.53260 | 1.53860 | 0.00000 | ||
1360 | 2011.06.16 22:54 | close | 680 | 4.13 | 1.53092 | 1.53860 | 0.00000 | 487.65 | 41836.61 |
1361 | 2011.06.20 22:30 | sell | 681 | 4.18 | 1.53229 | 1.53829 | 0.00000 | ||
1362 | 2011.06.20 23:39 | close | 681 | 4.18 | 1.53132 | 1.53829 | 0.00000 | 284.99 | 42121.60 |
1363 | 2011.06.21 23:35 | sell | 682 | 4.21 | 1.53259 | 1.53859 | 0.00000 | ||
1364 | 2011.06.21 23:39 | close | 682 | 4.21 | 1.53183 | 1.53859 | 0.00000 | 224.90 | 42346.50 |
1365 | 2011.06.22 22:10 | sell | 683 | 4.23 | 1.51856 | 1.52456 | 0.00000 | ||
1366 | 2011.06.22 23:05 | sell | 684 | 4.23 | 1.51990 | 1.52590 | 0.00000 | ||
1367 | 2011.06.23 02:43 | close | 684 | 4.23 | 1.52001 | 1.52590 | 0.00000 | -64.69 | 42281.81 |
1368 | 2011.06.23 02:43 | close | 683 | 4.23 | 1.52001 | 1.52456 | 0.00000 | -463.11 | 41818.70 |
1369 | 2011.06.23 22:15 | buy | 685 | 4.18 | 1.52075 | 1.51475 | 0.00000 | ||
1370 | 2011.06.24 04:04 | close | 685 | 4.18 | 1.51923 | 1.51475 | 0.00000 | -467.61 | 41351.09 |
1371 | 2011.06.24 22:00 | sell | 686 | 4.14 | 1.52136 | 1.52736 | 0.00000 | ||
1372 | 2011.06.24 22:56 | close | 686 | 4.14 | 1.52020 | 1.52736 | 0.00000 | 337.54 | 41688.63 |
1373 | 2011.06.24 23:20 | sell | 687 | 4.17 | 1.52118 | 1.52718 | 0.00000 | ||
1374 | 2011.06.24 23:30 | close | 687 | 4.17 | 1.52031 | 1.52718 | 0.00000 | 254.99 | 41943.62 |
1375 | 2011.06.28 22:45 | buy | 688 | 4.19 | 1.51720 | 1.51120 | 0.00000 | ||
1376 | 2011.06.29 00:40 | close | 688 | 4.19 | 1.51795 | 1.51120 | 0.00000 | 199.72 | 42143.35 |
1377 | 2011.06.29 22:25 | buy | 689 | 4.21 | 1.50405 | 1.49805 | 0.00000 | ||
1378 | 2011.06.30 00:14 | close | 689 | 4.21 | 1.50456 | 1.49805 | 0.00000 | 87.23 | 42230.58 |
1379 | 2011.06.30 22:25 | buy | 690 | 4.22 | 1.49695 | 1.49095 | 0.00000 | ||
1380 | 2011.06.30 23:00 | buy | 691 | 4.22 | 1.49598 | 1.48998 | 0.00000 | ||
1381 | 2011.06.30 23:44 | close | 691 | 4.22 | 1.49745 | 1.48998 | 0.00000 | 435.95 | 42666.53 |
1382 | 2011.06.30 23:44 | close | 690 | 4.22 | 1.49745 | 1.49095 | 0.00000 | 148.28 | 42814.81 |
1383 | 2011.07.01 23:05 | buy | 692 | 4.28 | 1.48992 | 1.48392 | 0.00000 | ||
1384 | 2011.07.01 23:45 | close | 692 | 4.28 | 1.49082 | 1.48392 | 0.00000 | 270.72 | 43085.53 |
1385 | 2011.07.04 23:00 | buy | 693 | 4.31 | 1.49792 | 1.49192 | 0.00000 | ||
1386 | 2011.07.04 23:01 | close | 693 | 4.31 | 1.49844 | 1.49192 | 0.00000 | 157.51 | 43243.04 |
1387 | 2011.07.05 22:00 | buy | 694 | 4.32 | 1.50041 | 1.49441 | 0.00000 | ||
1388 | 2011.07.05 22:46 | close | 694 | 4.32 | 1.50177 | 1.49441 | 0.00000 | 412.91 | 43655.95 |
1389 | 2011.07.05 23:15 | buy | 695 | 4.37 | 1.50103 | 1.49503 | 0.00000 | ||
1390 | 2011.07.05 23:36 | close | 695 | 4.37 | 1.50152 | 1.49503 | 0.00000 | 150.49 | 43806.44 |
1391 | 2011.07.06 23:30 | buy | 696 | 4.38 | 1.49553 | 1.48953 | 0.00000 | ||
1392 | 2011.07.07 00:11 | close | 696 | 4.38 | 1.49570 | 1.48953 | 0.00000 | -13.90 | 43792.54 |
1393 | 2011.07.07 22:05 | buy | 697 | 4.38 | 1.48123 | 1.47523 | 0.00000 | ||
1394 | 2011.07.07 22:58 | close | 697 | 4.38 | 1.48205 | 1.47523 | 0.00000 | 252.42 | 44044.96 |
1395 | 2011.07.08 22:50 | buy | 698 | 4.40 | 1.49086 | 1.48486 | 0.00000 | ||
1396 | 2011.07.08 23:15 | buy | 699 | 4.40 | 1.48956 | 1.48356 | 0.00000 | ||
1397 | 2011.07.08 23:54 | close | 699 | 4.40 | 1.49147 | 1.48356 | 0.00000 | 590.63 | 44635.59 |
1398 | 2011.07.08 23:54 | close | 698 | 4.40 | 1.49147 | 1.48486 | 0.00000 | 188.63 | 44824.22 |
1399 | 2011.07.11 22:20 | sell | 700 | 4.48 | 1.49417 | 1.50017 | 0.00000 | ||
1400 | 2011.07.11 22:28 | close | 700 | 4.48 | 1.49339 | 1.50017 | 0.00000 | 245.61 | 45069.83 |
1401 | 2011.07.11 22:55 | sell | 701 | 4.51 | 1.49477 | 1.50077 | 0.00000 | ||
1402 | 2011.07.11 23:01 | close | 701 | 4.51 | 1.49362 | 1.50077 | 0.00000 | 364.54 | 45434.37 |
1403 | 2011.07.11 23:30 | buy | 702 | 4.54 | 1.49227 | 1.48627 | 0.00000 | ||
1404 | 2011.07.12 00:11 | close | 702 | 4.54 | 1.49282 | 1.48627 | 0.00000 | 152.62 | 45586.99 |
1405 | 2011.07.12 22:45 | sell | 703 | 4.56 | 1.50134 | 1.50734 | 0.00000 | ||
1406 | 2011.07.12 23:08 | close | 703 | 4.56 | 1.50056 | 1.50734 | 0.00000 | 249.99 | 45836.98 |
1407 | 2011.07.12 23:50 | sell | 704 | 4.58 | 1.50155 | 1.50755 | 0.00000 | ||
1408 | 2011.07.13 00:01 | close | 704 | 4.58 | 1.50048 | 1.50755 | 0.00000 | 332.90 | 46169.88 |
1409 | 2011.07.13 22:10 | sell | 705 | 4.62 | 1.49763 | 1.50363 | 0.00000 | ||
1410 | 2011.07.13 22:20 | sell | 706 | 4.62 | 1.49870 | 1.50470 | 0.00000 | ||
1411 | 2011.07.13 22:45 | sell | 707 | 4.62 | 1.49984 | 1.50584 | 0.00000 | ||
1412 | 2011.07.13 23:21 | close | 707 | 4.62 | 1.49755 | 1.50584 | 0.00000 | 743.56 | 46913.44 |
1413 | 2011.07.13 23:21 | close | 706 | 4.62 | 1.49755 | 1.50470 | 0.00000 | 373.40 | 47286.84 |
1414 | 2011.07.13 23:21 | close | 705 | 4.62 | 1.49755 | 1.50363 | 0.00000 | 25.98 | 47312.82 |
1415 | 2011.07.14 22:00 | sell | 708 | 4.73 | 1.50521 | 1.51121 | 0.00000 | ||
1416 | 2011.07.14 22:10 | sell | 709 | 4.73 | 1.50684 | 1.51284 | 0.00000 | ||
1417 | 2011.07.14 23:19 | close | 709 | 4.73 | 1.50470 | 1.51284 | 0.00000 | 711.34 | 48024.16 |
1418 | 2011.07.14 23:19 | close | 708 | 4.73 | 1.50470 | 1.51121 | 0.00000 | 169.52 | 48193.68 |
1419 | 2011.07.15 22:00 | sell | 710 | 4.82 | 1.51671 | 1.52271 | 0.00000 | ||
1420 | 2011.07.15 22:25 | close | 710 | 4.82 | 1.51578 | 1.52271 | 0.00000 | 315.02 | 48508.70 |
1421 | 2011.07.15 23:35 | buy | 711 | 4.85 | 1.51328 | 1.50728 | 0.00000 | ||
1422 | 2011.07.15 23:51 | close | 711 | 4.85 | 1.51463 | 1.50728 | 0.00000 | 460.09 | 48968.79 |
1423 | 2011.07.18 22:05 | buy | 712 | 4.90 | 1.51283 | 1.50683 | 0.00000 | ||
1424 | 2011.07.18 22:56 | close | 712 | 4.90 | 1.51372 | 1.50683 | 0.00000 | 306.48 | 49275.27 |
1425 | 2011.07.19 23:55 | buy | 713 | 4.93 | 1.50257 | 1.49657 | 0.00000 | ||
1426 | 2011.07.20 00:07 | close | 713 | 4.93 | 1.50319 | 1.49657 | 0.00000 | 189.96 | 49465.23 |
1427 | 2011.07.20 23:40 | buy | 714 | 4.95 | 1.50268 | 1.49668 | 0.00000 | ||
1428 | 2011.07.21 00:27 | close | 714 | 4.95 | 1.50311 | 1.49668 | 0.00000 | 74.74 | 49539.97 |
1429 | 2011.07.21 22:45 | sell | 715 | 4.95 | 1.50424 | 1.51024 | 0.00000 | ||
1430 | 2011.07.21 23:00 | close | 715 | 4.95 | 1.50391 | 1.51024 | 0.00000 | 114.82 | 49654.79 |
1431 | 2011.07.21 23:30 | sell | 716 | 4.97 | 1.50467 | 1.51067 | 0.00000 | ||
1432 | 2011.07.21 23:55 | sell | 717 | 4.97 | 1.50574 | 1.51174 | 0.00000 | ||
1433 | 2011.07.22 00:13 | close | 717 | 4.97 | 1.50456 | 1.51174 | 0.00000 | 399.70 | 50054.49 |
1434 | 2011.07.22 00:13 | close | 716 | 4.97 | 1.50456 | 1.51067 | 0.00000 | 25.90 | 50080.38 |
1435 | 2011.07.22 22:20 | buy | 718 | 5.01 | 1.50133 | 1.49533 | 0.00000 | ||
1436 | 2011.07.22 22:32 | close | 718 | 5.01 | 1.50191 | 1.49533 | 0.00000 | 204.22 | 50284.60 |
1437 | 2011.07.22 22:50 | buy | 719 | 5.03 | 1.50094 | 1.49494 | 0.00000 | ||
1438 | 2011.07.22 22:56 | close | 719 | 5.03 | 1.50189 | 1.49494 | 0.00000 | 335.83 | 50620.43 |
1439 | 2011.07.22 23:05 | buy | 720 | 5.06 | 1.50116 | 1.49516 | 0.00000 | ||
1440 | 2011.07.22 23:13 | close | 720 | 5.06 | 1.50188 | 1.49516 | 0.00000 | 256.04 | 50876.47 |
1441 | 2011.07.22 23:20 | buy | 721 | 5.09 | 1.50096 | 1.49496 | 0.00000 | ||
1442 | 2011.07.22 23:40 | buy | 722 | 5.09 | 1.50016 | 1.49416 | 0.00000 | ||
1443 | 2011.07.22 23:46 | close | 722 | 5.09 | 1.50147 | 1.49416 | 0.00000 | 468.62 | 51345.09 |
1444 | 2011.07.22 23:46 | close | 721 | 5.09 | 1.50147 | 1.49496 | 0.00000 | 182.44 | 51527.53 |
1445 | 2011.07.25 22:10 | sell | 723 | 5.15 | 1.50179 | 1.50779 | 0.00000 | ||
1446 | 2011.07.25 23:02 | close | 723 | 5.15 | 1.50080 | 1.50779 | 0.00000 | 358.35 | 51885.88 |
1447 | 2011.07.26 22:00 | sell | 724 | 5.19 | 1.49763 | 1.50363 | 0.00000 | ||
1448 | 2011.07.26 22:13 | close | 724 | 5.19 | 1.49715 | 1.50363 | 0.00000 | 175.10 | 52060.98 |
1449 | 2011.07.26 22:40 | sell | 725 | 5.21 | 1.49764 | 1.50364 | 0.00000 | ||
1450 | 2011.07.26 22:53 | close | 725 | 5.21 | 1.49718 | 1.50364 | 0.00000 | 168.45 | 52229.43 |
1451 | 2011.07.27 23:30 | buy | 726 | 5.22 | 1.48102 | 1.47502 | 0.00000 | ||
1452 | 2011.07.27 23:40 | buy | 727 | 5.22 | 1.48014 | 1.47414 | 0.00000 | ||
1453 | 2011.07.28 00:00 | close | 727 | 5.22 | 1.48144 | 1.47414 | 0.00000 | 398.04 | 52627.47 |
1454 | 2011.07.28 00:00 | close | 726 | 5.22 | 1.48144 | 1.47502 | 0.00000 | 75.17 | 52702.65 |
1455 | 2011.07.28 22:05 | sell | 728 | 5.27 | 1.48718 | 1.49318 | 0.00000 | ||
1456 | 2011.07.29 00:51 | close | 728 | 5.27 | 1.48640 | 1.49318 | 0.00000 | 275.67 | 52978.32 |
1457 | 2011.07.29 23:10 | buy | 729 | 5.30 | 1.49319 | 1.48719 | 0.00000 | ||
1458 | 2011.07.29 23:31 | close | 729 | 5.30 | 1.49405 | 1.48719 | 0.00000 | 320.41 | 53298.73 |
1459 | 2011.07.29 23:45 | buy | 730 | 5.33 | 1.48993 | 1.48393 | 0.00000 | ||
1460 | 2011.07.29 23:59 | close | 730 | 5.33 | 1.49290 | 1.48393 | 0.00000 | 1112.78 | 54411.51 |
1461 | 2011.08.01 22:00 | sell | 731 | 5.44 | 1.48737 | 1.49337 | 0.00000 | ||
1462 | 2011.08.01 22:01 | close | 731 | 5.44 | 1.48618 | 1.49337 | 0.00000 | 455.11 | 54866.62 |
1463 | 2011.08.01 23:05 | buy | 732 | 5.49 | 1.48529 | 1.47929 | 0.00000 | ||
1464 | 2011.08.01 23:26 | close | 732 | 5.49 | 1.48617 | 1.47929 | 0.00000 | 339.62 | 55206.24 |
1465 | 2011.08.01 23:50 | buy | 733 | 5.52 | 1.48474 | 1.47874 | 0.00000 | ||
1466 | 2011.08.02 00:50 | close | 733 | 5.52 | 1.48513 | 1.47874 | 0.00000 | 123.52 | 55329.76 |
1467 | 2011.08.02 22:30 | sell | 734 | 5.53 | 1.50657 | 1.51257 | 0.00000 | ||
1468 | 2011.08.02 22:55 | sell | 735 | 5.53 | 1.50877 | 1.51477 | 0.00000 | ||
1469 | 2011.08.02 23:20 | sell | 736 | 5.53 | 1.51019 | 1.51619 | 0.00000 | ||
1470 | 2011.08.03 01:40 | s/l | 734 | 5.53 | 1.51257 | 1.51257 | 0.00000 | -2346.59 | 52983.17 |
1471 | 2011.08.03 01:50 | s/l | 735 | 5.53 | 1.51477 | 1.51477 | 0.00000 | -2346.59 | 50636.59 |
1472 | 2011.08.03 03:08 | s/l | 736 | 5.53 | 1.51619 | 1.51619 | 0.00000 | -2346.59 | 48290.00 |
1473 | 2011.08.03 22:05 | buy | 737 | 4.83 | 1.52815 | 1.52215 | 0.00000 | ||
1474 | 2011.08.03 22:25 | buy | 738 | 4.83 | 1.52719 | 1.52119 | 0.00000 | ||
1475 | 2011.08.03 23:30 | buy | 739 | 4.83 | 1.52620 | 1.52020 | 0.00000 | ||
1476 | 2011.08.04 01:58 | close | 739 | 4.83 | 1.52621 | 1.52020 | 0.00000 | -69.63 | 48220.37 |
1477 | 2011.08.04 01:58 | close | 738 | 4.83 | 1.52621 | 1.52119 | 0.00000 | -405.75 | 47814.62 |
1478 | 2011.08.04 01:58 | close | 737 | 4.83 | 1.52621 | 1.52215 | 0.00000 | -731.68 | 47082.94 |
1479 | 2011.08.04 22:30 | sell | 740 | 4.71 | 1.54885 | 1.55485 | 0.00000 | ||
1480 | 2011.08.04 22:55 | sell | 741 | 4.71 | 1.55170 | 1.55770 | 0.00000 | ||
1481 | 2011.08.04 23:10 | sell | 742 | 4.71 | 1.55253 | 1.55853 | 0.00000 | ||
1482 | 2011.08.05 00:58 | s/l | 740 | 4.71 | 1.55485 | 1.55485 | 0.00000 | -1998.43 | 45084.51 |
1483 | 2011.08.05 02:41 | close | 742 | 4.71 | 1.55350 | 1.55853 | 0.00000 | -333.04 | 44751.47 |
1484 | 2011.08.05 02:41 | close | 741 | 4.71 | 1.55350 | 1.55770 | 0.00000 | -607.85 | 44143.62 |
1485 | 2011.08.05 23:35 | sell | 743 | 4.41 | 1.56661 | 1.57261 | 0.00000 | ||
1486 | 2011.08.05 23:50 | sell | 744 | 4.41 | 1.56775 | 1.57375 | 0.00000 | ||
1487 | 2011.08.08 00:00 | s/l | 743 | 4.41 | 1.57261 | 1.57261 | 0.00000 | -1871.28 | 42272.34 |
1488 | 2011.08.08 00:00 | s/l | 744 | 4.41 | 1.57375 | 1.57375 | 0.00000 | -1871.28 | 40401.06 |
1489 | 2011.08.08 22:35 | sell | 745 | 4.04 | 1.59651 | 1.60251 | 0.00000 | ||
1490 | 2011.08.08 22:40 | sell | 746 | 4.04 | 1.59755 | 1.60355 | 0.00000 | ||
1491 | 2011.08.08 22:50 | sell | 747 | 4.04 | 1.59925 | 1.60525 | 0.00000 | ||
1492 | 2011.08.08 23:15 | s/l | 745 | 4.04 | 1.60251 | 1.60251 | 0.00000 | -1703.95 | 38697.11 |
1493 | 2011.08.08 23:20 | sell | 748 | 3.87 | 1.60151 | 1.60751 | 0.00000 | ||
1494 | 2011.08.09 01:12 | s/l | 746 | 4.04 | 1.60355 | 1.60355 | 0.00000 | -1714.13 | 36982.98 |
1495 | 2011.08.09 01:15 | s/l | 747 | 4.04 | 1.60525 | 1.60525 | 0.00000 | -1714.13 | 35268.85 |
1496 | 2011.08.09 01:21 | s/l | 748 | 3.87 | 1.60751 | 1.60751 | 0.00000 | -1642.00 | 33626.84 |
1497 | 2011.08.09 22:00 | sell | 749 | 3.36 | 1.60692 | 1.61292 | 0.00000 | ||
1498 | 2011.08.09 22:11 | close | 749 | 3.36 | 1.59924 | 1.61292 | 0.00000 | 1813.85 | 35440.69 |
1499 | 2011.08.09 22:30 | buy | 750 | 3.54 | 1.58853 | 1.58253 | 0.00000 | ||
1500 | 2011.08.09 22:40 | buy | 751 | 3.54 | 1.58312 | 1.57712 | 0.00000 | ||
1501 | 2011.08.09 22:40 | s/l | 750 | 3.54 | 1.58253 | 1.58253 | 0.00000 | -1492.90 | 33947.79 |
1502 | 2011.08.09 22:45 | buy | 752 | 3.39 | 1.58139 | 1.57539 | 0.00000 | ||
1503 | 2011.08.09 22:45 | s/l | 751 | 3.54 | 1.57712 | 1.57712 | 0.00000 | -1492.89 | 32454.90 |
1504 | 2011.08.09 22:49 | s/l | 752 | 3.39 | 1.57539 | 1.57539 | 0.00000 | -1429.64 | 31025.26 |
1505 | 2011.08.09 22:50 | buy | 753 | 3.10 | 1.57478 | 1.56878 | 0.00000 | ||
1506 | 2011.08.09 23:00 | buy | 754 | 3.10 | 1.56975 | 1.56375 | 0.00000 | ||
1507 | 2011.08.10 00:40 | s/l | 753 | 3.10 | 1.56878 | 1.56878 | 0.00000 | -1323.00 | 29702.26 |
1508 | 2011.08.10 02:45 | close | 754 | 3.10 | 1.57597 | 1.56375 | 0.00000 | 1339.69 | 31041.95 |
1509 | 2011.08.10 23:30 | sell | 755 | 3.10 | 1.58046 | 1.58646 | 0.00000 | ||
1510 | 2011.08.10 23:40 | sell | 756 | 3.10 | 1.58173 | 1.58773 | 0.00000 | ||
1511 | 2011.08.10 23:45 | sell | 757 | 3.10 | 1.58314 | 1.58914 | 0.00000 | ||
1512 | 2011.08.11 00:51 | s/l | 755 | 3.10 | 1.58646 | 1.58646 | 0.00000 | -1330.95 | 29711.00 |
1513 | 2011.08.11 00:55 | s/l | 756 | 3.10 | 1.58773 | 1.58773 | 0.00000 | -1330.94 | 28380.06 |
1514 | 2011.08.11 01:12 | s/l | 757 | 3.10 | 1.58914 | 1.58914 | 0.00000 | -1330.94 | 27049.13 |
1515 | 2011.08.11 22:05 | buy | 758 | 2.70 | 1.57288 | 1.56688 | 0.00000 | ||
1516 | 2011.08.11 22:10 | buy | 759 | 2.70 | 1.56994 | 1.56394 | 0.00000 | ||
1517 | 2011.08.11 22:20 | buy | 760 | 2.70 | 1.56887 | 1.56287 | 0.00000 | ||
1518 | 2011.08.11 22:40 | s/l | 758 | 2.70 | 1.56688 | 1.56688 | 0.00000 | -1138.78 | 25910.35 |
1519 | 2011.08.11 22:45 | buy | 761 | 2.59 | 1.56687 | 1.56087 | 0.00000 | ||
1520 | 2011.08.12 01:07 | close | 761 | 2.59 | 1.57143 | 1.56087 | 0.00000 | 817.16 | 26727.50 |
1521 | 2011.08.12 01:07 | close | 760 | 2.70 | 1.57143 | 1.56287 | 0.00000 | 472.27 | 27199.78 |
1522 | 2011.08.12 01:07 | close | 759 | 2.70 | 1.57143 | 1.56394 | 0.00000 | 269.18 | 27468.96 |
1523 | 2011.08.12 22:40 | buy | 762 | 2.75 | 1.57219 | 1.56619 | 0.00000 | ||
1524 | 2011.08.12 23:35 | buy | 763 | 2.75 | 1.57144 | 1.56544 | 0.00000 | ||
1525 | 2011.08.15 00:19 | close | 763 | 2.75 | 1.57221 | 1.56544 | 0.00000 | 134.99 | 27603.95 |
1526 | 2011.08.15 00:19 | close | 762 | 2.75 | 1.57221 | 1.56619 | 0.00000 | -10.00 | 27593.95 |
1527 | 2011.08.15 22:35 | buy | 764 | 2.76 | 1.55941 | 1.55341 | 0.00000 | ||
1528 | 2011.08.16 00:18 | close | 764 | 2.76 | 1.56057 | 1.55341 | 0.00000 | 211.15 | 27805.10 |
1529 | 2011.08.16 23:30 | buy | 765 | 2.78 | 1.57004 | 1.56404 | 0.00000 | ||
1530 | 2011.08.16 23:40 | buy | 766 | 2.78 | 1.56928 | 1.56328 | 0.00000 | ||
1531 | 2011.08.17 02:12 | close | 766 | 2.78 | 1.56980 | 1.56328 | 0.00000 | 87.60 | 27892.70 |
1532 | 2011.08.17 02:12 | close | 765 | 2.78 | 1.56980 | 1.56404 | 0.00000 | -60.91 | 27831.79 |
1533 | 2011.08.17 22:20 | buy | 767 | 2.78 | 1.56684 | 1.56084 | 0.00000 | ||
1534 | 2011.08.18 00:15 | close | 767 | 2.78 | 1.56896 | 1.56084 | 0.00000 | 372.25 | 28204.03 |
1535 | 2011.08.18 22:05 | sell | 768 | 2.82 | 1.59120 | 1.59720 | 0.00000 | ||
1536 | 2011.08.18 22:52 | close | 768 | 2.82 | 1.58863 | 1.59720 | 0.00000 | 509.46 | 28713.49 |
1537 | 2011.08.19 22:45 | buy | 769 | 2.87 | 1.58328 | 1.57728 | 0.00000 | ||
1538 | 2011.08.19 22:55 | close | 769 | 2.87 | 1.58396 | 1.57728 | 0.00000 | 137.18 | 28850.67 |
1539 | 2011.08.19 23:50 | buy | 770 | 2.89 | 1.58094 | 1.57494 | 0.00000 | ||
1540 | 2011.08.22 00:00 | close | 770 | 2.89 | 1.58536 | 1.57494 | 0.00000 | 883.31 | 29733.99 |
1541 | 2011.08.22 22:00 | sell | 771 | 2.97 | 1.58093 | 1.58693 | 0.00000 | ||
1542 | 2011.08.22 22:13 | close | 771 | 2.97 | 1.57914 | 1.58693 | 0.00000 | 373.71 | 30107.70 |
1543 | 2011.08.22 22:50 | sell | 772 | 3.01 | 1.58004 | 1.58604 | 0.00000 | ||
1544 | 2011.08.22 23:45 | sell | 773 | 3.01 | 1.58103 | 1.58703 | 0.00000 | ||
1545 | 2011.08.22 23:53 | close | 773 | 3.01 | 1.57960 | 1.58703 | 0.00000 | 302.57 | 30410.27 |
1546 | 2011.08.22 23:53 | close | 772 | 3.01 | 1.57960 | 1.58604 | 0.00000 | 93.09 | 30503.36 |
1547 | 2011.08.23 22:00 | buy | 774 | 3.05 | 1.57028 | 1.56428 | 0.00000 | ||
1548 | 2011.08.23 22:05 | buy | 775 | 3.05 | 1.56813 | 1.56213 | 0.00000 | ||
1549 | 2011.08.23 22:15 | buy | 776 | 3.05 | 1.56735 | 1.56135 | 0.00000 | ||
1550 | 2011.08.24 01:12 | close | 776 | 3.05 | 1.56806 | 1.56135 | 0.00000 | 136.84 | 30640.19 |
1551 | 2011.08.24 01:12 | close | 775 | 3.05 | 1.56806 | 1.56213 | 0.00000 | -30.37 | 30609.82 |
1552 | 2011.08.24 01:12 | close | 774 | 3.05 | 1.56806 | 1.56428 | 0.00000 | -491.29 | 30118.53 |
1553 | 2011.08.24 23:00 | buy | 777 | 3.01 | 1.56307 | 1.55707 | 0.00000 | ||
1554 | 2011.08.24 23:14 | close | 777 | 3.01 | 1.56361 | 1.55707 | 0.00000 | 114.25 | 30232.78 |
1555 | 2011.08.24 23:45 | buy | 778 | 3.02 | 1.56232 | 1.55632 | 0.00000 | ||
1556 | 2011.08.25 00:03 | close | 778 | 3.02 | 1.56354 | 1.55632 | 0.00000 | 213.31 | 30446.09 |
1557 | 2011.08.25 22:00 | sell | 779 | 3.04 | 1.56077 | 1.56677 | 0.00000 | ||
1558 | 2011.08.26 00:07 | close | 779 | 3.04 | 1.55992 | 1.56677 | 0.00000 | 173.98 | 30620.07 |
1559 | 2011.08.26 23:20 | sell | 780 | 3.06 | 1.54756 | 1.55356 | 0.00000 | ||
1560 | 2011.08.26 23:53 | close | 780 | 3.06 | 1.54678 | 1.55356 | 0.00000 | 167.77 | 30787.84 |
1561 | 2011.08.29 22:05 | buy | 781 | 3.08 | 1.54229 | 1.53629 | 0.00000 | ||
1562 | 2011.08.29 22:25 | buy | 782 | 3.08 | 1.54138 | 1.53538 | 0.00000 | ||
1563 | 2011.08.29 22:30 | buy | 783 | 3.08 | 1.54053 | 1.53453 | 0.00000 | ||
1564 | 2011.08.30 01:58 | s/l | 781 | 3.08 | 1.53629 | 1.53629 | 0.00000 | -1314.39 | 29473.44 |
1565 | 2011.08.30 03:25 | s/l | 782 | 3.08 | 1.53538 | 1.53538 | 0.00000 | -1314.39 | 28159.05 |
1566 | 2011.08.30 04:13 | close | 783 | 3.08 | 1.53691 | 1.53453 | 0.00000 | -799.17 | 27359.88 |
1567 | 2011.08.30 22:05 | buy | 784 | 2.74 | 1.52260 | 1.51660 | 0.00000 | ||
1568 | 2011.08.30 22:35 | buy | 785 | 2.74 | 1.52146 | 1.51546 | 0.00000 | ||
1569 | 2011.08.30 23:03 | close | 785 | 2.74 | 1.52358 | 1.51546 | 0.00000 | 408.29 | 27768.17 |
1570 | 2011.08.30 23:03 | close | 784 | 2.74 | 1.52358 | 1.51660 | 0.00000 | 188.74 | 27956.91 |
1571 | 2011.08.30 23:50 | sell | 786 | 2.80 | 1.52591 | 1.53191 | 0.00000 | ||
1572 | 2011.08.31 00:16 | close | 786 | 2.80 | 1.52491 | 1.53191 | 0.00000 | 189.75 | 28146.66 |
1573 | 2011.08.31 22:05 | buy | 787 | 2.81 | 1.51874 | 1.51274 | 0.00000 | ||
1574 | 2011.08.31 22:14 | close | 787 | 2.81 | 1.51988 | 1.51274 | 0.00000 | 225.15 | 28371.81 |
1575 | 2011.08.31 22:50 | buy | 788 | 2.84 | 1.51699 | 1.51099 | 0.00000 | ||
1576 | 2011.08.31 22:56 | close | 788 | 2.84 | 1.51893 | 1.51099 | 0.00000 | 387.25 | 28759.06 |
1577 | 2011.08.31 23:45 | buy | 789 | 2.88 | 1.51783 | 1.51183 | 0.00000 | ||
1578 | 2011.09.01 00:07 | close | 789 | 2.88 | 1.51882 | 1.51183 | 0.00000 | 156.85 | 28915.92 |
1579 | 2011.09.01 23:00 | sell | 790 | 2.89 | 1.50650 | 1.51250 | 0.00000 | ||
1580 | 2011.09.01 23:10 | sell | 791 | 2.89 | 1.50775 | 1.51375 | 0.00000 | ||
1581 | 2011.09.02 03:45 | close | 791 | 2.89 | 1.50913 | 1.51375 | 0.00000 | -287.63 | 28628.28 |
1582 | 2011.09.02 03:45 | close | 790 | 2.89 | 1.50913 | 1.51250 | 0.00000 | -541.57 | 28086.71 |
1583 | 2011.09.02 22:00 | sell | 792 | 2.81 | 1.52277 | 1.52877 | 0.00000 | ||
1584 | 2011.09.02 22:23 | close | 792 | 2.81 | 1.52062 | 1.52877 | 0.00000 | 424.70 | 28511.41 |
1585 | 2011.09.02 23:20 | sell | 793 | 2.85 | 1.52230 | 1.52830 | 0.00000 | ||
1586 | 2011.09.02 23:30 | close | 793 | 2.85 | 1.52096 | 1.52830 | 0.00000 | 268.47 | 28779.88 |
1587 | 2011.09.05 22:15 | sell | 794 | 2.88 | 1.52710 | 1.53310 | 0.00000 | ||
1588 | 2011.09.05 23:30 | sell | 795 | 2.88 | 1.52787 | 1.53387 | 0.00000 | ||
1589 | 2011.09.06 00:00 | close | 795 | 2.88 | 1.52679 | 1.53387 | 0.00000 | 211.40 | 28991.28 |
1590 | 2011.09.06 00:00 | close | 794 | 2.88 | 1.52679 | 1.53310 | 0.00000 | 55.50 | 29046.78 |
1591 | 2011.09.06 22:15 | sell | 796 | 2.90 | 1.51878 | 1.52478 | 0.00000 | ||
1592 | 2011.09.06 22:40 | close | 796 | 2.90 | 1.51762 | 1.52478 | 0.00000 | 236.49 | 29283.27 |
1593 | 2011.09.06 23:40 | sell | 797 | 2.93 | 1.51889 | 1.52489 | 0.00000 | ||
1594 | 2011.09.06 23:55 | sell | 798 | 2.93 | 1.51992 | 1.52592 | 0.00000 | ||
1595 | 2011.09.07 00:20 | close | 798 | 2.93 | 1.51806 | 1.52592 | 0.00000 | 375.74 | 29659.01 |
1596 | 2011.09.07 00:20 | close | 797 | 2.93 | 1.51806 | 1.52489 | 0.00000 | 163.58 | 29822.59 |
1597 | 2011.09.07 22:00 | buy | 799 | 2.98 | 1.50051 | 1.49451 | 0.00000 | ||
1598 | 2011.09.07 22:36 | close | 799 | 2.98 | 1.50150 | 1.49451 | 0.00000 | 207.38 | 30029.97 |
1599 | 2011.09.07 23:05 | buy | 800 | 3.00 | 1.49992 | 1.49392 | 0.00000 | ||
1600 | 2011.09.08 01:36 | close | 800 | 3.00 | 1.50011 | 1.49392 | 0.00000 | -5.29 | 30024.68 |
1601 | 2011.09.08 22:05 | sell | 801 | 3.00 | 1.50967 | 1.51567 | 0.00000 | ||
1602 | 2011.09.08 22:24 | close | 801 | 3.00 | 1.50814 | 1.51567 | 0.00000 | 322.69 | 30347.37 |
1603 | 2011.09.08 23:05 | sell | 802 | 3.03 | 1.50946 | 1.51546 | 0.00000 | ||
1604 | 2011.09.09 00:03 | close | 802 | 3.03 | 1.50809 | 1.51546 | 0.00000 | 284.19 | 30631.56 |
1605 | 2011.09.09 22:50 | buy | 803 | 3.06 | 1.51753 | 1.51153 | 0.00000 | ||
1606 | 2011.09.09 22:59 | close | 803 | 3.06 | 1.51829 | 1.51153 | 0.00000 | 163.46 | 30795.02 |
1607 | 2011.09.09 23:15 | buy | 804 | 3.08 | 1.51702 | 1.51102 | 0.00000 | ||
1608 | 2011.09.09 23:20 | buy | 805 | 3.08 | 1.51614 | 1.51014 | 0.00000 | ||
1609 | 2011.09.09 23:25 | buy | 806 | 3.08 | 1.51501 | 1.50901 | 0.00000 | ||
1610 | 2011.09.12 00:00 | close | 806 | 3.08 | 1.51715 | 1.50901 | 0.00000 | 447.78 | 31242.80 |
1611 | 2011.09.12 00:00 | close | 805 | 3.08 | 1.51715 | 1.51014 | 0.00000 | 203.14 | 31445.94 |
1612 | 2011.09.12 00:00 | close | 804 | 3.08 | 1.51715 | 1.51102 | 0.00000 | 12.62 | 31458.55 |
1613 | 2011.09.12 23:00 | buy | 807 | 3.15 | 1.53295 | 1.52695 | 0.00000 | ||
1614 | 2011.09.12 23:10 | buy | 808 | 3.15 | 1.53114 | 1.52514 | 0.00000 | ||
1615 | 2011.09.13 02:20 | close | 808 | 3.15 | 1.53265 | 1.52514 | 0.00000 | 318.46 | 31777.02 |
1616 | 2011.09.13 02:20 | close | 807 | 3.15 | 1.53265 | 1.52695 | 0.00000 | -82.30 | 31694.72 |
1617 | 2011.09.13 22:35 | buy | 809 | 3.17 | 1.52897 | 1.52297 | 0.00000 | ||
1618 | 2011.09.13 22:45 | buy | 810 | 3.17 | 1.52815 | 1.52215 | 0.00000 | ||
1619 | 2011.09.13 23:46 | close | 810 | 3.17 | 1.52955 | 1.52215 | 0.00000 | 311.94 | 32006.66 |
1620 | 2011.09.13 23:46 | close | 809 | 3.17 | 1.52955 | 1.52297 | 0.00000 | 129.23 | 32135.89 |
1621 | 2011.09.14 23:10 | buy | 811 | 3.21 | 1.53537 | 1.52937 | 0.00000 | ||
1622 | 2011.09.14 23:25 | buy | 812 | 3.21 | 1.53447 | 1.52847 | 0.00000 | ||
1623 | 2011.09.15 00:57 | close | 812 | 3.21 | 1.53588 | 1.52847 | 0.00000 | 269.58 | 32405.48 |
1624 | 2011.09.15 00:57 | close | 811 | 3.21 | 1.53588 | 1.52937 | 0.00000 | 66.53 | 32472.01 |
1625 | 2011.09.15 22:10 | buy | 813 | 3.25 | 1.52987 | 1.52387 | 0.00000 | ||
1626 | 2011.09.15 22:28 | close | 813 | 3.25 | 1.53120 | 1.52387 | 0.00000 | 303.80 | 32775.81 |
1627 | 2011.09.15 23:40 | buy | 814 | 3.28 | 1.52949 | 1.52349 | 0.00000 | ||
1628 | 2011.09.16 01:16 | close | 814 | 3.28 | 1.52921 | 1.52349 | 0.00000 | -81.08 | 32694.73 |
1629 | 2011.09.16 22:40 | sell | 815 | 3.27 | 1.52406 | 1.53006 | 0.00000 | ||
1630 | 2011.09.16 22:45 | close | 815 | 3.27 | 1.52331 | 1.53006 | 0.00000 | 172.39 | 32867.12 |
1631 | 2011.09.19 22:05 | sell | 816 | 3.29 | 1.54032 | 1.54632 | 0.00000 | ||
1632 | 2011.09.19 22:17 | close | 816 | 3.29 | 1.53783 | 1.54632 | 0.00000 | 575.86 | 33442.98 |
1633 | 2011.09.19 23:20 | buy | 817 | 3.34 | 1.53456 | 1.52856 | 0.00000 | ||
1634 | 2011.09.19 23:39 | close | 817 | 3.34 | 1.53588 | 1.52856 | 0.00000 | 309.89 | 33752.87 |
1635 | 2011.09.20 22:05 | sell | 818 | 3.38 | 1.53166 | 1.53766 | 0.00000 | ||
1636 | 2011.09.20 22:10 | sell | 819 | 3.38 | 1.53290 | 1.53890 | 0.00000 | ||
1637 | 2011.09.20 22:25 | sell | 820 | 3.38 | 1.53372 | 1.53972 | 0.00000 | ||
1638 | 2011.09.20 23:56 | close | 820 | 3.38 | 1.53103 | 1.53972 | 0.00000 | 639.13 | 34392.00 |
1639 | 2011.09.20 23:56 | close | 819 | 3.38 | 1.53103 | 1.53890 | 0.00000 | 444.30 | 34836.30 |
1640 | 2011.09.20 23:56 | close | 818 | 3.38 | 1.53103 | 1.53766 | 0.00000 | 149.68 | 34985.98 |
1641 | 2011.09.21 22:00 | sell | 821 | 3.50 | 1.53687 | 1.54287 | 0.00000 | ||
1642 | 2011.09.21 22:25 | sell | 822 | 3.50 | 1.53796 | 1.54396 | 0.00000 | ||
1643 | 2011.09.21 22:35 | sell | 823 | 3.50 | 1.53883 | 1.54483 | 0.00000 | ||
1644 | 2011.09.21 22:59 | s/l | 821 | 3.50 | 1.54287 | 1.54287 | 0.00000 | -1476.23 | 33509.75 |
1645 | 2011.09.21 23:00 | sell | 824 | 3.35 | 1.54250 | 1.54850 | 0.00000 | ||
1646 | 2011.09.21 23:19 | s/l | 822 | 3.50 | 1.54396 | 1.54396 | 0.00000 | -1476.24 | 32033.51 |
1647 | 2011.09.21 23:20 | sell | 825 | 3.20 | 1.54382 | 1.54982 | 0.00000 | ||
1648 | 2011.09.22 01:27 | close | 825 | 3.20 | 1.54003 | 1.54982 | 0.00000 | 828.38 | 32861.89 |
1649 | 2011.09.22 01:27 | close | 824 | 3.35 | 1.54003 | 1.54850 | 0.00000 | 556.34 | 33418.23 |
1650 | 2011.09.22 01:27 | close | 823 | 3.50 | 1.54003 | 1.54483 | 0.00000 | -321.71 | 33096.52 |
1651 | 2011.09.22 22:05 | sell | 826 | 3.31 | 1.57984 | 1.58584 | 0.00000 | ||
1652 | 2011.09.22 22:25 | sell | 827 | 3.31 | 1.58077 | 1.58677 | 0.00000 | ||
1653 | 2011.09.22 22:44 | close | 827 | 3.31 | 1.57563 | 1.58677 | 0.00000 | 1195.94 | 34292.46 |
1654 | 2011.09.22 22:44 | close | 826 | 3.31 | 1.57563 | 1.58584 | 0.00000 | 979.55 | 35272.01 |
1655 | 2011.09.22 23:20 | buy | 828 | 3.53 | 1.57176 | 1.56576 | 0.00000 | ||
1656 | 2011.09.22 23:29 | close | 828 | 3.53 | 1.57364 | 1.56576 | 0.00000 | 466.46 | 35738.47 |
1657 | 2011.09.23 22:00 | sell | 829 | 3.57 | 1.58350 | 1.58950 | 0.00000 | ||
1658 | 2011.09.23 22:45 | sell | 830 | 3.57 | 1.58537 | 1.59137 | 0.00000 | ||
1659 | 2011.09.23 22:50 | sell | 831 | 3.57 | 1.58634 | 1.59234 | 0.00000 | ||
1660 | 2011.09.23 23:44 | close | 831 | 3.57 | 1.58136 | 1.59234 | 0.00000 | 1249.73 | 36988.20 |
1661 | 2011.09.23 23:44 | close | 830 | 3.57 | 1.58136 | 1.59137 | 0.00000 | 1006.31 | 37994.51 |
1662 | 2011.09.23 23:44 | close | 829 | 3.57 | 1.58136 | 1.58950 | 0.00000 | 537.03 | 38531.54 |
1663 | 2011.09.26 22:05 | buy | 832 | 3.85 | 1.58862 | 1.58262 | 0.00000 | ||
1664 | 2011.09.26 22:15 | buy | 833 | 3.85 | 1.58775 | 1.58175 | 0.00000 | ||
1665 | 2011.09.26 22:25 | buy | 834 | 3.85 | 1.58622 | 1.58022 | 0.00000 | ||
1666 | 2011.09.26 23:29 | s/l | 832 | 3.85 | 1.58262 | 1.58262 | 0.00000 | -1623.58 | 36907.96 |
1667 | 2011.09.26 23:30 | buy | 835 | 3.69 | 1.58317 | 1.57717 | 0.00000 | ||
1668 | 2011.09.26 23:34 | s/l | 833 | 3.85 | 1.58175 | 1.58175 | 0.00000 | -1623.58 | 35284.38 |
1669 | 2011.09.26 23:35 | buy | 836 | 3.53 | 1.58211 | 1.57611 | 0.00000 | ||
1670 | 2011.09.27 00:03 | s/l | 834 | 3.85 | 1.58022 | 1.58022 | 0.00000 | -1642.98 | 33641.40 |
1671 | 2011.09.27 01:28 | close | 836 | 3.53 | 1.58450 | 1.57611 | 0.00000 | 575.19 | 34216.59 |
1672 | 2011.09.27 01:28 | close | 835 | 3.69 | 1.58450 | 1.57717 | 0.00000 | 326.34 | 34542.93 |
1673 | 2011.09.27 22:00 | buy | 837 | 3.45 | 1.57031 | 1.56431 | 0.00000 | ||
1674 | 2011.09.27 22:22 | close | 837 | 3.45 | 1.57229 | 1.56431 | 0.00000 | 480.12 | 35023.05 |
1675 | 2011.09.27 22:45 | sell | 838 | 3.50 | 1.57700 | 1.58300 | 0.00000 | ||
1676 | 2011.09.27 22:50 | sell | 839 | 3.50 | 1.57791 | 1.58391 | 0.00000 | ||
1677 | 2011.09.27 22:55 | sell | 840 | 3.50 | 1.57895 | 1.58495 | 0.00000 | ||
1678 | 2011.09.28 02:30 | close | 840 | 3.50 | 1.57733 | 1.58495 | 0.00000 | 389.72 | 35412.77 |
1679 | 2011.09.28 02:30 | close | 839 | 3.50 | 1.57733 | 1.58391 | 0.00000 | 133.87 | 35546.64 |
1680 | 2011.09.28 02:30 | close | 838 | 3.50 | 1.57733 | 1.58300 | 0.00000 | -90.00 | 35456.64 |
1681 | 2011.09.28 22:25 | sell | 841 | 3.55 | 1.58980 | 1.59580 | 0.00000 | ||
1682 | 2011.09.28 22:40 | sell | 842 | 3.55 | 1.59228 | 1.59828 | 0.00000 | ||
1683 | 2011.09.28 23:25 | sell | 843 | 3.55 | 1.59357 | 1.59957 | 0.00000 | ||
1684 | 2011.09.29 00:59 | s/l | 841 | 3.55 | 1.59580 | 1.59580 | 0.00000 | -1524.02 | 33932.62 |
1685 | 2011.09.29 01:04 | s/l | 842 | 3.55 | 1.59828 | 1.59828 | 0.00000 | -1524.02 | 32408.60 |
1686 | 2011.09.29 02:44 | s/l | 843 | 3.55 | 1.59957 | 1.59957 | 0.00000 | -1524.01 | 30884.59 |
1687 | 2011.09.29 22:05 | sell | 844 | 3.09 | 1.60443 | 1.61043 | 0.00000 | ||
1688 | 2011.09.29 22:30 | close | 844 | 3.09 | 1.60110 | 1.61043 | 0.00000 | 723.32 | 31607.91 |
1689 | 2011.09.29 22:45 | buy | 845 | 3.16 | 1.59716 | 1.59116 | 0.00000 | ||
1690 | 2011.09.29 23:00 | buy | 846 | 3.16 | 1.59538 | 1.58938 | 0.00000 | ||
1691 | 2011.09.30 02:08 | close | 846 | 3.16 | 1.59790 | 1.58938 | 0.00000 | 543.80 | 32151.72 |
1692 | 2011.09.30 02:08 | close | 845 | 3.16 | 1.59790 | 1.59116 | 0.00000 | 148.44 | 32300.16 |
1693 | 2011.09.30 22:05 | sell | 847 | 3.23 | 1.61037 | 1.61637 | 0.00000 | ||
1694 | 2011.09.30 22:20 | sell | 848 | 3.23 | 1.61116 | 1.61716 | 0.00000 | ||
1695 | 2011.09.30 22:35 | sell | 849 | 3.23 | 1.61241 | 1.61841 | 0.00000 | ||
1696 | 2011.09.30 23:05 | close | 849 | 3.23 | 1.60878 | 1.61841 | 0.00000 | 824.09 | 33124.25 |
1697 | 2011.09.30 23:05 | close | 848 | 3.23 | 1.60878 | 1.61716 | 0.00000 | 540.31 | 33664.56 |
1698 | 2011.09.30 23:05 | close | 847 | 3.23 | 1.60878 | 1.61637 | 0.00000 | 360.96 | 34025.52 |
1699 | 2011.09.30 23:30 | sell | 850 | 3.40 | 1.61175 | 1.61775 | 0.00000 | ||
1700 | 2011.09.30 23:50 | sell | 851 | 3.40 | 1.61261 | 1.61861 | 0.00000 | ||
1701 | 2011.10.03 00:00 | close | 851 | 3.40 | 1.60970 | 1.61861 | 0.00000 | 686.83 | 34712.35 |
1702 | 2011.10.03 00:00 | close | 850 | 3.40 | 1.60970 | 1.61775 | 0.00000 | 481.32 | 35193.68 |
1703 | 2011.10.03 23:15 | sell | 852 | 3.52 | 1.61927 | 1.62527 | 0.00000 | ||
1704 | 2011.10.04 01:20 | close | 852 | 3.52 | 1.61765 | 1.62527 | 0.00000 | 391.93 | 35585.60 |
1705 | 2011.10.04 22:00 | sell | 853 | 3.56 | 1.63425 | 1.64025 | 0.00000 | ||
1706 | 2011.10.04 22:29 | close | 853 | 3.56 | 1.63083 | 1.64025 | 0.00000 | 855.78 | 36441.38 |
1707 | 2011.10.04 22:55 | buy | 854 | 3.64 | 1.62044 | 1.61444 | 0.00000 | ||
1708 | 2011.10.04 23:00 | buy | 855 | 3.64 | 1.61705 | 1.61105 | 0.00000 | ||
1709 | 2011.10.04 23:10 | buy | 856 | 3.64 | 1.61586 | 1.60986 | 0.00000 | ||
1710 | 2011.10.04 23:11 | s/l | 854 | 3.64 | 1.61444 | 1.61444 | 0.00000 | -1535.00 | 34906.38 |
1711 | 2011.10.05 02:49 | close | 856 | 3.64 | 1.61976 | 1.60986 | 0.00000 | 979.40 | 35885.79 |
1712 | 2011.10.05 02:49 | close | 855 | 3.64 | 1.61976 | 1.61105 | 0.00000 | 674.96 | 36560.75 |
1713 | 2011.10.05 22:00 | buy | 857 | 3.66 | 1.60182 | 1.59582 | 0.00000 | ||
1714 | 2011.10.05 22:03 | close | 857 | 3.66 | 1.60410 | 1.59582 | 0.00000 | 586.51 | 37147.26 |
1715 | 2011.10.05 22:40 | buy | 858 | 3.71 | 1.60134 | 1.59534 | 0.00000 | ||
1716 | 2011.10.05 23:55 | buy | 859 | 3.71 | 1.60027 | 1.59427 | 0.00000 | ||
1717 | 2011.10.06 00:19 | close | 859 | 3.71 | 1.60170 | 1.59427 | 0.00000 | 316.78 | 37464.05 |
1718 | 2011.10.06 00:19 | close | 858 | 3.71 | 1.60170 | 1.59534 | 0.00000 | 37.78 | 37501.83 |
1719 | 2011.10.06 22:00 | buy | 860 | 3.75 | 1.58093 | 1.57493 | 0.00000 | ||
1720 | 2011.10.06 22:20 | close | 860 | 3.75 | 1.58369 | 1.57493 | 0.00000 | 727.47 | 38229.30 |
1721 | 2011.10.07 22:25 | buy | 861 | 3.82 | 1.58663 | 1.58063 | 0.00000 | ||
1722 | 2011.10.07 22:53 | close | 861 | 3.82 | 1.58929 | 1.58063 | 0.00000 | 714.20 | 38943.50 |
1723 | 2011.10.07 23:30 | buy | 862 | 3.89 | 1.58813 | 1.58213 | 0.00000 | ||
1724 | 2011.10.07 23:49 | close | 862 | 3.89 | 1.59036 | 1.58213 | 0.00000 | 609.72 | 39553.22 |
1725 | 2011.10.10 22:10 | sell | 863 | 3.96 | 1.57025 | 1.57625 | 0.00000 | ||
1726 | 2011.10.10 22:15 | sell | 864 | 3.96 | 1.57156 | 1.57756 | 0.00000 | ||
1727 | 2011.10.10 22:30 | sell | 865 | 3.96 | 1.57287 | 1.57887 | 0.00000 | ||
1728 | 2011.10.10 22:50 | close | 865 | 3.96 | 1.57012 | 1.57887 | 0.00000 | 765.49 | 40318.71 |
1729 | 2011.10.10 22:50 | close | 864 | 3.96 | 1.57012 | 1.57756 | 0.00000 | 400.84 | 40719.55 |
1730 | 2011.10.10 22:50 | close | 863 | 3.96 | 1.57012 | 1.57625 | 0.00000 | 36.19 | 40755.74 |
1731 | 2011.10.10 23:35 | buy | 866 | 4.08 | 1.56682 | 1.56082 | 0.00000 | ||
1732 | 2011.10.10 23:40 | close | 866 | 4.08 | 1.56802 | 1.56082 | 0.00000 | 344.12 | 41099.86 |
1733 | 2011.10.10 23:55 | buy | 867 | 4.11 | 1.56614 | 1.56014 | 0.00000 | ||
1734 | 2011.10.10 23:59 | close | 867 | 4.11 | 1.56789 | 1.56014 | 0.00000 | 505.54 | 41605.40 |
1735 | 2011.10.11 22:35 | buy | 868 | 4.16 | 1.56121 | 1.55521 | 0.00000 | ||
1736 | 2011.10.11 23:05 | close | 868 | 4.16 | 1.56275 | 1.55521 | 0.00000 | 450.29 | 42055.69 |
1737 | 2011.10.12 22:40 | sell | 869 | 4.21 | 1.54961 | 1.55561 | 0.00000 | ||
1738 | 2011.10.12 22:50 | sell | 870 | 4.21 | 1.55041 | 1.55641 | 0.00000 | ||
1739 | 2011.10.12 23:40 | close | 870 | 4.21 | 1.54867 | 1.55641 | 0.00000 | 514.94 | 42570.63 |
1740 | 2011.10.12 23:40 | close | 869 | 4.21 | 1.54867 | 1.55561 | 0.00000 | 278.19 | 42848.82 |
1741 | 2011.10.13 23:00 | buy | 871 | 4.28 | 1.54523 | 1.53923 | 0.00000 | ||
1742 | 2011.10.13 23:45 | close | 871 | 4.28 | 1.54672 | 1.53923 | 0.00000 | 448.23 | 43297.05 |
1743 | 2011.10.13 23:50 | buy | 872 | 4.33 | 1.54527 | 1.53927 | 0.00000 | ||
1744 | 2011.10.14 00:01 | close | 872 | 4.33 | 1.54660 | 1.53927 | 0.00000 | 382.96 | 43680.01 |
1745 | 2011.10.14 23:00 | buy | 873 | 4.37 | 1.52794 | 1.52194 | 0.00000 | ||
1746 | 2011.10.17 00:00 | close | 873 | 4.37 | 1.53181 | 1.52194 | 0.00000 | 1166.67 | 44846.68 |
1747 | 2011.10.17 22:35 | sell | 874 | 4.48 | 1.54513 | 1.55113 | 0.00000 | ||
1748 | 2011.10.17 23:15 | sell | 875 | 4.48 | 1.54605 | 1.55205 | 0.00000 | ||
1749 | 2011.10.17 23:20 | sell | 876 | 4.48 | 1.54783 | 1.55383 | 0.00000 | ||
1750 | 2011.10.18 01:51 | close | 876 | 4.48 | 1.54687 | 1.55383 | 0.00000 | 291.02 | 45137.70 |
1751 | 2011.10.18 01:51 | close | 875 | 4.48 | 1.54687 | 1.55205 | 0.00000 | -269.52 | 44868.18 |
1752 | 2011.10.18 01:51 | close | 874 | 4.48 | 1.54687 | 1.55113 | 0.00000 | -559.24 | 44308.94 |
1753 | 2011.10.18 22:15 | buy | 877 | 4.43 | 1.52821 | 1.52221 | 0.00000 | ||
1754 | 2011.10.18 22:55 | buy | 878 | 4.43 | 1.52711 | 1.52111 | 0.00000 | ||
1755 | 2011.10.18 23:30 | close | 878 | 4.43 | 1.53119 | 1.52111 | 0.00000 | 1270.41 | 45579.35 |
1756 | 2011.10.18 23:30 | close | 877 | 4.43 | 1.53119 | 1.52221 | 0.00000 | 927.90 | 46507.25 |
1757 | 2011.10.19 22:00 | sell | 879 | 4.65 | 1.54116 | 1.54716 | 0.00000 | ||
1758 | 2011.10.19 22:05 | sell | 880 | 4.65 | 1.54216 | 1.54816 | 0.00000 | ||
1759 | 2011.10.19 22:15 | sell | 881 | 4.65 | 1.54294 | 1.54894 | 0.00000 | ||
1760 | 2011.10.20 00:43 | close | 881 | 4.65 | 1.54060 | 1.54894 | 0.00000 | 729.69 | 47236.93 |
1761 | 2011.10.20 00:43 | close | 880 | 4.65 | 1.54060 | 1.54816 | 0.00000 | 474.74 | 47711.67 |
1762 | 2011.10.20 00:43 | close | 879 | 4.65 | 1.54060 | 1.54716 | 0.00000 | 147.89 | 47859.55 |
1763 | 2011.10.20 23:30 | sell | 882 | 4.79 | 1.54226 | 1.54826 | 0.00000 | ||
1764 | 2011.10.20 23:42 | close | 882 | 4.79 | 1.54170 | 1.54826 | 0.00000 | 188.55 | 48048.10 |
1765 | 2011.10.21 23:10 | buy | 883 | 4.80 | 1.54133 | 1.53533 | 0.00000 | ||
1766 | 2011.10.21 23:19 | close | 883 | 4.80 | 1.54212 | 1.53533 | 0.00000 | 266.54 | 48314.64 |
1767 | 2011.10.21 23:30 | buy | 884 | 4.83 | 1.54119 | 1.53519 | 0.00000 | ||
1768 | 2011.10.21 23:45 | buy | 885 | 4.83 | 1.53961 | 1.53361 | 0.00000 | ||
1769 | 2011.10.21 23:50 | buy | 886 | 4.83 | 1.53864 | 1.53264 | 0.00000 | ||
1770 | 2011.10.24 00:00 | close | 886 | 4.83 | 1.54092 | 1.53264 | 0.00000 | 749.70 | 49064.34 |
1771 | 2011.10.24 00:00 | close | 885 | 4.83 | 1.54092 | 1.53361 | 0.00000 | 420.39 | 49484.73 |
1772 | 2011.10.24 00:00 | close | 884 | 4.83 | 1.54092 | 1.53519 | 0.00000 | -116.01 | 49368.71 |
1773 | 2011.10.24 22:00 | buy | 887 | 4.94 | 1.52525 | 1.51925 | 0.00000 | ||
1774 | 2011.10.24 22:10 | buy | 888 | 4.94 | 1.52424 | 1.51824 | 0.00000 | ||
1775 | 2011.10.24 22:31 | close | 888 | 4.94 | 1.52637 | 1.51824 | 0.00000 | 739.58 | 50108.29 |
1776 | 2011.10.24 22:31 | close | 887 | 4.94 | 1.52637 | 1.51925 | 0.00000 | 388.89 | 50497.18 |
1777 | 2011.10.25 22:30 | sell | 889 | 5.05 | 1.53257 | 1.53857 | 0.00000 | ||
1778 | 2011.10.25 22:50 | sell | 890 | 5.05 | 1.53416 | 1.54016 | 0.00000 | ||
1779 | 2011.10.26 00:04 | close | 890 | 5.05 | 1.53270 | 1.54016 | 0.00000 | 505.55 | 51002.74 |
1780 | 2011.10.26 00:04 | close | 889 | 5.05 | 1.53270 | 1.53857 | 0.00000 | -58.88 | 50943.86 |
1781 | 2011.10.26 22:40 | buy | 891 | 5.09 | 1.53357 | 1.52757 | 0.00000 | ||
1782 | 2011.10.26 22:51 | close | 891 | 5.09 | 1.53528 | 1.52757 | 0.00000 | 611.85 | 51555.71 |
1783 | 2011.10.27 23:45 | buy | 892 | 5.16 | 1.50134 | 1.49534 | 0.00000 | ||
1784 | 2011.10.27 23:50 | buy | 893 | 5.16 | 1.50058 | 1.49458 | 0.00000 | ||
1785 | 2011.10.28 00:20 | close | 893 | 5.16 | 1.50110 | 1.49458 | 0.00000 | 162.61 | 51718.33 |
1786 | 2011.10.28 00:20 | close | 892 | 5.16 | 1.50110 | 1.49534 | 0.00000 | -113.06 | 51605.27 |
1787 | 2011.10.28 23:20 | sell | 894 | 5.16 | 1.50550 | 1.51150 | 0.00000 | ||
1788 | 2011.10.28 23:49 | close | 894 | 5.16 | 1.50514 | 1.51150 | 0.00000 | 130.61 | 51735.88 |
1789 | 2011.10.31 22:30 | sell | 895 | 5.17 | 1.52640 | 1.53240 | 0.00000 | ||
1790 | 2011.10.31 22:40 | sell | 896 | 5.17 | 1.52731 | 1.53331 | 0.00000 | ||
1791 | 2011.10.31 23:22 | close | 896 | 5.17 | 1.52491 | 1.53331 | 0.00000 | 872.39 | 52608.27 |
1792 | 2011.10.31 23:22 | close | 895 | 5.17 | 1.52491 | 1.53240 | 0.00000 | 541.61 | 53149.88 |
1793 | 2011.11.01 23:55 | sell | 897 | 5.31 | 1.54374 | 1.54974 | 0.00000 | ||
1794 | 2011.11.02 02:37 | s/l | 897 | 5.31 | 1.54974 | 1.54974 | 0.00000 | -2253.58 | 50896.30 |
1795 | 2011.11.02 22:00 | buy | 898 | 5.09 | 1.54077 | 1.53477 | 0.00000 | ||
1796 | 2011.11.02 22:26 | close | 898 | 5.09 | 1.54245 | 1.53477 | 0.00000 | 601.19 | 51497.49 |
1797 | 2011.11.02 22:35 | buy | 899 | 5.15 | 1.54137 | 1.53537 | 0.00000 | ||
1798 | 2011.11.03 00:29 | close | 899 | 5.15 | 1.54223 | 1.53537 | 0.00000 | 233.51 | 51731.00 |
1799 | 2011.11.03 23:20 | sell | 900 | 5.17 | 1.54057 | 1.54657 | 0.00000 | ||
1800 | 2011.11.03 23:20 | close | 900 | 5.17 | 1.54003 | 1.54657 | 0.00000 | 196.29 | 51927.29 |
1801 | 2011.11.04 22:10 | buy | 901 | 5.19 | 1.54120 | 1.53520 | 0.00000 | ||
1802 | 2011.11.04 22:38 | close | 901 | 5.19 | 1.54371 | 1.53520 | 0.00000 | 915.92 | 52843.21 |
1803 | 2011.11.07 22:00 | buy | 902 | 5.28 | 1.54685 | 1.54085 | 0.00000 | ||
1804 | 2011.11.07 22:15 | buy | 903 | 5.28 | 1.54533 | 1.53933 | 0.00000 | ||
1805 | 2011.11.07 22:43 | close | 903 | 5.28 | 1.54764 | 1.53933 | 0.00000 | 857.55 | 53700.76 |
1806 | 2011.11.07 22:43 | close | 902 | 5.28 | 1.54764 | 1.54085 | 0.00000 | 293.27 | 53994.03 |
1807 | 2011.11.08 22:00 | buy | 904 | 5.40 | 1.55092 | 1.54492 | 0.00000 | ||
1808 | 2011.11.08 22:20 | buy | 905 | 5.40 | 1.54960 | 1.54360 | 0.00000 | ||
1809 | 2011.11.08 22:30 | buy | 906 | 5.40 | 1.54871 | 1.54271 | 0.00000 | ||
1810 | 2011.11.09 00:22 | close | 906 | 5.40 | 1.55022 | 1.54271 | 0.00000 | 546.08 | 54540.11 |
1811 | 2011.11.09 00:22 | close | 905 | 5.40 | 1.55022 | 1.54360 | 0.00000 | 208.18 | 54748.30 |
1812 | 2011.11.09 00:22 | close | 904 | 5.40 | 1.55022 | 1.54492 | 0.00000 | -292.99 | 54455.31 |
1813 | 2011.11.09 22:40 | sell | 907 | 5.45 | 1.56874 | 1.57474 | 0.00000 | ||
1814 | 2011.11.09 23:08 | close | 907 | 5.45 | 1.56705 | 1.57474 | 0.00000 | 647.68 | 55102.99 |
1815 | 2011.11.11 23:15 | sell | 908 | 5.51 | 1.56322 | 1.56922 | 0.00000 | ||
1816 | 2011.11.11 23:21 | close | 908 | 5.51 | 1.56251 | 1.56922 | 0.00000 | 275.08 | 55378.07 |
1817 | 2011.11.11 23:55 | sell | 909 | 5.54 | 1.56485 | 1.57085 | 0.00000 | ||
1818 | 2011.11.11 23:56 | close | 909 | 5.54 | 1.56243 | 1.57085 | 0.00000 | 942.73 | 56320.80 |
1819 | 2011.11.14 22:00 | sell | 910 | 5.63 | 1.56208 | 1.56808 | 0.00000 | ||
1820 | 2011.11.14 22:10 | close | 910 | 5.63 | 1.56053 | 1.56808 | 0.00000 | 613.59 | 56934.39 |
1821 | 2011.11.14 22:55 | buy | 911 | 5.69 | 1.55900 | 1.55300 | 0.00000 | ||
1822 | 2011.11.14 23:25 | buy | 912 | 5.69 | 1.55771 | 1.55171 | 0.00000 | ||
1823 | 2011.11.15 00:35 | close | 912 | 5.69 | 1.55932 | 1.55171 | 0.00000 | 615.42 | 57549.82 |
1824 | 2011.11.15 00:35 | close | 911 | 5.69 | 1.55932 | 1.55300 | 0.00000 | 99.34 | 57649.16 |
1825 | 2011.11.15 22:30 | buy | 913 | 5.76 | 1.55210 | 1.54610 | 0.00000 | ||
1826 | 2011.11.15 23:48 | close | 913 | 5.76 | 1.55373 | 1.54610 | 0.00000 | 660.08 | 58309.24 |
1827 | 2011.11.16 22:25 | sell | 914 | 5.83 | 1.55675 | 1.56275 | 0.00000 | ||
1828 | 2011.11.16 22:30 | sell | 915 | 5.83 | 1.55825 | 1.56425 | 0.00000 | ||
1829 | 2011.11.16 22:35 | sell | 916 | 5.83 | 1.55917 | 1.56517 | 0.00000 | ||
1830 | 2011.11.17 01:20 | s/l | 914 | 5.83 | 1.56275 | 1.56275 | 0.00000 | -2503.44 | 55805.79 |
1831 | 2011.11.17 01:34 | s/l | 915 | 5.83 | 1.56425 | 1.56425 | 0.00000 | -2503.44 | 53302.35 |
1832 | 2011.11.17 03:14 | s/l | 916 | 5.83 | 1.56517 | 1.56517 | 0.00000 | -2503.44 | 50798.90 |
1833 | 2011.11.17 23:50 | buy | 917 | 5.08 | 1.57491 | 1.56891 | 0.00000 | ||
1834 | 2011.11.18 00:28 | close | 917 | 5.08 | 1.57538 | 1.56891 | 0.00000 | 142.26 | 50941.16 |
1835 | 2011.11.18 22:00 | sell | 918 | 5.09 | 1.57683 | 1.58283 | 0.00000 | ||
1836 | 2011.11.18 23:10 | sell | 919 | 5.09 | 1.57792 | 1.58392 | 0.00000 | ||
1837 | 2011.11.21 00:16 | close | 919 | 5.09 | 1.57653 | 1.58392 | 0.00000 | 484.60 | 51425.76 |
1838 | 2011.11.21 00:16 | close | 918 | 5.09 | 1.57653 | 1.58283 | 0.00000 | 94.53 | 51520.30 |
1839 | 2011.11.21 22:30 | buy | 920 | 5.15 | 1.58800 | 1.58200 | 0.00000 | ||
1840 | 2011.11.21 22:40 | buy | 921 | 5.15 | 1.58605 | 1.58005 | 0.00000 | ||
1841 | 2011.11.21 23:33 | close | 921 | 5.15 | 1.58874 | 1.58005 | 0.00000 | 973.93 | 52494.23 |
1842 | 2011.11.21 23:33 | close | 920 | 5.15 | 1.58874 | 1.58200 | 0.00000 | 267.92 | 52762.15 |
1843 | 2011.11.22 23:35 | sell | 922 | 5.28 | 1.58935 | 1.59535 | 0.00000 | ||
1844 | 2011.11.22 23:57 | close | 922 | 5.28 | 1.58835 | 1.59535 | 0.00000 | 371.27 | 53133.42 |
1845 | 2011.11.23 22:20 | buy | 923 | 5.31 | 1.59846 | 1.59246 | 0.00000 | ||
1846 | 2011.11.23 22:45 | buy | 924 | 5.31 | 1.59733 | 1.59133 | 0.00000 | ||
1847 | 2011.11.23 22:56 | close | 924 | 5.31 | 1.59914 | 1.59133 | 0.00000 | 675.75 | 53809.17 |
1848 | 2011.11.23 22:56 | close | 923 | 5.31 | 1.59914 | 1.59246 | 0.00000 | 253.87 | 54063.04 |
1849 | 2011.11.23 23:15 | sell | 925 | 5.41 | 1.60212 | 1.60812 | 0.00000 | ||
1850 | 2011.11.24 01:44 | close | 925 | 5.41 | 1.60092 | 1.60812 | 0.00000 | 415.59 | 54478.63 |
1851 | 2011.11.24 22:05 | sell | 926 | 5.45 | 1.59438 | 1.60038 | 0.00000 | ||
1852 | 2011.11.24 22:19 | close | 926 | 5.45 | 1.59314 | 1.60038 | 0.00000 | 475.19 | 54953.82 |
1853 | 2011.11.25 22:30 | sell | 927 | 5.50 | 1.59202 | 1.59802 | 0.00000 | ||
1854 | 2011.11.25 23:05 | sell | 928 | 5.50 | 1.59294 | 1.59894 | 0.00000 | ||
1855 | 2011.11.25 23:09 | close | 928 | 5.50 | 1.59117 | 1.59894 | 0.00000 | 684.54 | 55638.36 |
1856 | 2011.11.25 23:09 | close | 927 | 5.50 | 1.59117 | 1.59802 | 0.00000 | 328.74 | 55967.10 |
1857 | 2011.11.28 22:05 | sell | 929 | 5.60 | 1.56769 | 1.57369 | 0.00000 | ||
1858 | 2011.11.28 22:20 | sell | 930 | 5.60 | 1.56873 | 1.57473 | 0.00000 | ||
1859 | 2011.11.28 22:32 | close | 930 | 5.60 | 1.56700 | 1.57473 | 0.00000 | 681.21 | 56648.31 |
1860 | 2011.11.28 22:32 | close | 929 | 5.60 | 1.56700 | 1.57369 | 0.00000 | 271.70 | 56920.01 |
1861 | 2011.11.28 22:50 | sell | 931 | 5.69 | 1.56814 | 1.57414 | 0.00000 | ||
1862 | 2011.11.28 22:55 | close | 931 | 5.69 | 1.56707 | 1.57414 | 0.00000 | 428.10 | 57348.11 |
1863 | 2011.11.28 23:05 | buy | 932 | 5.73 | 1.56491 | 1.55891 | 0.00000 | ||
1864 | 2011.11.28 23:15 | close | 932 | 5.73 | 1.56603 | 1.55891 | 0.00000 | 451.23 | 57799.34 |
1865 | 2011.11.29 22:00 | buy | 933 | 5.78 | 1.55626 | 1.55026 | 0.00000 | ||
1866 | 2011.11.29 23:20 | buy | 934 | 5.78 | 1.55533 | 1.54933 | 0.00000 | ||
1867 | 2011.11.29 23:32 | close | 934 | 5.78 | 1.55666 | 1.54933 | 0.00000 | 540.50 | 58339.84 |
1868 | 2011.11.29 23:32 | close | 933 | 5.78 | 1.55666 | 1.55026 | 0.00000 | 162.56 | 58502.40 |
1869 | 2011.11.29 23:50 | sell | 935 | 5.85 | 1.55871 | 1.56471 | 0.00000 | ||
1870 | 2011.11.29 23:54 | close | 935 | 5.85 | 1.55766 | 1.56471 | 0.00000 | 431.91 | 58934.31 |
1871 | 2011.11.30 22:10 | buy | 936 | 5.89 | 1.52969 | 1.52369 | 0.00000 | ||
1872 | 2011.11.30 22:15 | buy | 937 | 5.89 | 1.52790 | 1.52190 | 0.00000 | ||
1873 | 2011.11.30 22:30 | buy | 938 | 5.89 | 1.52679 | 1.52079 | 0.00000 | ||
1874 | 2011.12.01 00:37 | close | 938 | 5.89 | 1.52813 | 1.52079 | 0.00000 | 465.87 | 59400.18 |
1875 | 2011.12.01 00:37 | close | 937 | 5.89 | 1.52813 | 1.52190 | 0.00000 | 6.19 | 59406.37 |
1876 | 2011.12.01 00:37 | close | 936 | 5.89 | 1.52813 | 1.52369 | 0.00000 | -735.11 | 58671.27 |
1877 | 2011.12.01 22:00 | buy | 939 | 5.87 | 1.53152 | 1.52552 | 0.00000 | ||
1878 | 2011.12.01 22:34 | close | 939 | 5.87 | 1.53376 | 1.52552 | 0.00000 | 924.39 | 59595.66 |
1879 | 2011.12.01 23:45 | buy | 940 | 5.96 | 1.53066 | 1.52466 | 0.00000 | ||
1880 | 2011.12.02 00:20 | close | 940 | 5.96 | 1.53283 | 1.52466 | 0.00000 | 879.19 | 60474.85 |
1881 | 2011.12.02 22:45 | sell | 941 | 6.05 | 1.52505 | 1.53105 | 0.00000 | ||
1882 | 2011.12.02 22:50 | sell | 942 | 6.05 | 1.52599 | 1.53199 | 0.00000 | ||
1883 | 2011.12.02 23:00 | sell | 943 | 6.05 | 1.52678 | 1.53278 | 0.00000 | ||
1884 | 2011.12.02 23:54 | close | 943 | 6.05 | 1.52628 | 1.53278 | 0.00000 | 212.67 | 60687.52 |
1885 | 2011.12.02 23:54 | close | 942 | 6.05 | 1.52628 | 1.53199 | 0.00000 | -123.36 | 60564.16 |
1886 | 2011.12.02 23:54 | close | 941 | 6.05 | 1.52628 | 1.53105 | 0.00000 | -523.19 | 60040.97 |
1887 | 2011.12.05 22:05 | buy | 944 | 6.00 | 1.52114 | 1.51514 | 0.00000 | ||
1888 | 2011.12.05 22:08 | close | 944 | 6.00 | 1.52267 | 1.51514 | 0.00000 | 645.36 | 60686.33 |
1889 | 2011.12.05 23:00 | buy | 945 | 6.07 | 1.52145 | 1.51545 | 0.00000 | ||
1890 | 2011.12.05 23:11 | close | 945 | 6.07 | 1.52223 | 1.51545 | 0.00000 | 332.85 | 61019.18 |
1891 | 2011.12.05 23:35 | sell | 946 | 6.10 | 1.52363 | 1.52963 | 0.00000 | ||
1892 | 2011.12.05 23:48 | close | 946 | 6.10 | 1.52310 | 1.52963 | 0.00000 | 227.30 | 61246.48 |
1893 | 2011.12.06 22:10 | buy | 947 | 6.12 | 1.51995 | 1.51395 | 0.00000 | ||
1894 | 2011.12.06 22:55 | close | 947 | 6.12 | 1.52136 | 1.51395 | 0.00000 | 606.61 | 61853.09 |
1895 | 2011.12.06 23:35 | sell | 948 | 6.19 | 1.52254 | 1.52854 | 0.00000 | ||
1896 | 2011.12.06 23:36 | close | 948 | 6.19 | 1.52173 | 1.52854 | 0.00000 | 352.48 | 62205.57 |
1897 | 2011.12.07 22:00 | buy | 949 | 6.22 | 1.52633 | 1.52033 | 0.00000 | ||
1898 | 2011.12.07 22:11 | close | 949 | 6.22 | 1.52725 | 1.52033 | 0.00000 | 402.27 | 62607.84 |
1899 | 2011.12.07 22:30 | buy | 950 | 6.26 | 1.52585 | 1.51985 | 0.00000 | ||
1900 | 2011.12.07 22:57 | close | 950 | 6.26 | 1.52647 | 1.51985 | 0.00000 | 272.84 | 62880.68 |
1901 | 2011.12.07 23:45 | buy | 951 | 6.29 | 1.52560 | 1.51960 | 0.00000 | ||
1902 | 2011.12.08 00:05 | close | 951 | 6.29 | 1.52628 | 1.51960 | 0.00000 | 205.57 | 63086.24 |
1903 | 2011.12.08 22:50 | sell | 952 | 6.31 | 1.53690 | 1.54290 | 0.00000 | ||
1904 | 2011.12.08 23:00 | sell | 953 | 6.31 | 1.53822 | 1.54422 | 0.00000 | ||
1905 | 2011.12.08 23:39 | close | 953 | 6.31 | 1.53642 | 1.54422 | 0.00000 | 798.49 | 63884.73 |
1906 | 2011.12.08 23:39 | close | 952 | 6.31 | 1.53642 | 1.54290 | 0.00000 | 212.93 | 64097.66 |
1907 | 2011.12.09 22:15 | buy | 954 | 6.41 | 1.53177 | 1.52577 | 0.00000 | ||
1908 | 2011.12.09 23:02 | close | 954 | 6.41 | 1.53263 | 1.52577 | 0.00000 | 387.52 | 64485.18 |
1909 | 2011.12.12 22:20 | buy | 955 | 6.45 | 1.54695 | 1.54095 | 0.00000 | ||
1910 | 2011.12.12 22:40 | buy | 956 | 6.45 | 1.54617 | 1.54017 | 0.00000 | ||
1911 | 2011.12.12 22:55 | buy | 957 | 6.45 | 1.54537 | 1.53937 | 0.00000 | ||
1912 | 2011.12.12 23:32 | close | 957 | 6.45 | 1.54719 | 1.53937 | 0.00000 | 825.16 | 65310.34 |
1913 | 2011.12.12 23:32 | close | 956 | 6.45 | 1.54719 | 1.54017 | 0.00000 | 462.45 | 65772.79 |
1914 | 2011.12.12 23:32 | close | 955 | 6.45 | 1.54719 | 1.54095 | 0.00000 | 108.81 | 65881.60 |
1915 | 2011.12.13 22:15 | sell | 958 | 6.59 | 1.54516 | 1.55116 | 0.00000 | ||
1916 | 2011.12.13 22:20 | sell | 959 | 6.59 | 1.54645 | 1.55245 | 0.00000 | ||
1917 | 2011.12.13 22:30 | sell | 960 | 6.59 | 1.54769 | 1.55369 | 0.00000 | ||
1918 | 2011.12.14 01:22 | close | 960 | 6.59 | 1.54579 | 1.55369 | 0.00000 | 863.59 | 66745.20 |
1919 | 2011.12.14 01:22 | close | 959 | 6.59 | 1.54579 | 1.55245 | 0.00000 | 289.14 | 67034.34 |
1920 | 2011.12.14 01:22 | close | 958 | 6.59 | 1.54579 | 1.55116 | 0.00000 | -308.47 | 66725.87 |
1921 | 2011.12.14 22:10 | sell | 961 | 6.67 | 1.56228 | 1.56828 | 0.00000 | ||
1922 | 2011.12.14 22:29 | close | 961 | 6.67 | 1.56018 | 1.56828 | 0.00000 | 984.62 | 67710.49 |
1923 | 2011.12.15 22:00 | sell | 962 | 6.77 | 1.56273 | 1.56873 | 0.00000 | ||
1924 | 2011.12.15 23:00 | sell | 963 | 6.77 | 1.56350 | 1.56950 | 0.00000 | ||
1925 | 2011.12.16 00:00 | close | 963 | 6.77 | 1.56120 | 1.56950 | 0.00000 | 1077.55 | 68788.04 |
1926 | 2011.12.16 00:00 | close | 962 | 6.77 | 1.56120 | 1.56873 | 0.00000 | 711.09 | 69499.13 |
1927 | 2011.12.16 22:35 | sell | 964 | 6.95 | 1.55665 | 1.56265 | 0.00000 | ||
1928 | 2011.12.16 22:56 | close | 964 | 6.95 | 1.55625 | 1.56265 | 0.00000 | 195.42 | 69694.55 |
1929 | 2011.12.19 22:15 | sell | 965 | 6.97 | 1.56625 | 1.57225 | 0.00000 | ||
1930 | 2011.12.19 22:35 | sell | 966 | 6.97 | 1.56709 | 1.57309 | 0.00000 | ||
1931 | 2011.12.19 23:40 | close | 966 | 6.97 | 1.56564 | 1.57309 | 0.00000 | 710.45 | 70405.00 |
1932 | 2011.12.19 23:40 | close | 965 | 6.97 | 1.56564 | 1.57225 | 0.00000 | 298.88 | 70703.88 |
1933 | 2011.12.19 23:50 | sell | 967 | 7.07 | 1.56629 | 1.57229 | 0.00000 | ||
1934 | 2011.12.19 23:56 | close | 967 | 7.07 | 1.56555 | 1.57229 | 0.00000 | 367.78 | 71071.66 |
1935 | 2011.12.20 22:55 | buy | 968 | 7.11 | 1.55343 | 1.54743 | 0.00000 | ||
1936 | 2011.12.20 23:45 | buy | 969 | 7.11 | 1.55266 | 1.54666 | 0.00000 | ||
1937 | 2011.12.21 00:09 | close | 969 | 7.11 | 1.55377 | 1.54666 | 0.00000 | 518.91 | 71590.57 |
1938 | 2011.12.21 00:09 | close | 968 | 7.11 | 1.55377 | 1.54743 | 0.00000 | 134.09 | 71724.65 |
1939 | 2011.12.21 22:00 | buy | 970 | 7.17 | 1.55422 | 1.54822 | 0.00000 | ||
1940 | 2011.12.21 22:04 | close | 970 | 7.17 | 1.55526 | 1.54822 | 0.00000 | 524.15 | 72248.80 |
1941 | 2011.12.21 22:20 | buy | 971 | 7.22 | 1.55348 | 1.54748 | 0.00000 | ||
1942 | 2011.12.21 22:40 | buy | 972 | 7.22 | 1.55238 | 1.54638 | 0.00000 | ||
1943 | 2011.12.21 23:45 | buy | 973 | 7.22 | 1.55156 | 1.54556 | 0.00000 | ||
1944 | 2011.12.22 00:59 | close | 973 | 7.22 | 1.55284 | 1.54556 | 0.00000 | 540.46 | 72789.27 |
1945 | 2011.12.22 00:59 | close | 972 | 7.22 | 1.55284 | 1.54638 | 0.00000 | 124.29 | 72913.56 |
1946 | 2011.12.22 00:59 | close | 971 | 7.22 | 1.55284 | 1.54748 | 0.00000 | -433.98 | 72479.58 |
1947 | 2011.12.22 22:05 | sell | 974 | 7.25 | 1.54741 | 1.55341 | 0.00000 | ||
1948 | 2011.12.22 23:05 | close | 974 | 7.25 | 1.54649 | 1.55341 | 0.00000 | 468.89 | 72948.47 |
1949 | 2011.12.22 23:20 | sell | 975 | 7.29 | 1.54760 | 1.55360 | 0.00000 | ||
1950 | 2011.12.22 23:37 | close | 975 | 7.29 | 1.54653 | 1.55360 | 0.00000 | 548.35 | 73496.82 |
1951 | 2011.12.23 22:50 | buy | 976 | 7.35 | 1.53521 | 1.52921 | 0.00000 | ||
1952 | 2011.12.23 23:14 | close | 976 | 7.35 | 1.53612 | 1.52921 | 0.00000 | 470.15 | 73966.97 |
1953 | 2011.12.23 23:45 | buy | 977 | 7.40 | 1.53491 | 1.52891 | 0.00000 | ||
1954 | 2011.12.23 23:45 | close | 977 | 7.40 | 1.53596 | 1.52891 | 0.00000 | 546.18 | 74513.15 |
1955 | 2011.12.23 23:50 | buy | 978 | 7.45 | 1.53446 | 1.52846 | 0.00000 | ||
1956 | 2011.12.23 23:54 | close | 978 | 7.45 | 1.53580 | 1.52846 | 0.00000 | 701.73 | 75214.88 |
1957 | 2011.12.26 22:50 | buy | 979 | 7.52 | 1.53606 | 1.53006 | 0.00000 | ||
1958 | 2011.12.26 23:30 | close | 979 | 7.52 | 1.53655 | 1.53006 | 0.00000 | 259.01 | 75473.89 |
1959 | 2011.12.27 22:00 | buy | 980 | 7.55 | 1.53982 | 1.53382 | 0.00000 | ||
1960 | 2011.12.27 22:19 | close | 980 | 7.55 | 1.54089 | 1.53382 | 0.00000 | 567.83 | 76041.72 |
1961 | 2011.12.27 23:05 | sell | 981 | 7.60 | 1.54252 | 1.54852 | 0.00000 | ||
1962 | 2011.12.27 23:45 | close | 981 | 7.60 | 1.54203 | 1.54852 | 0.00000 | 261.78 | 76303.50 |
1963 | 2011.12.28 22:10 | buy | 982 | 7.63 | 1.53011 | 1.52411 | 0.00000 | ||
1964 | 2011.12.28 22:17 | close | 982 | 7.63 | 1.53125 | 1.52411 | 0.00000 | 611.42 | 76914.92 |
1965 | 2011.12.28 22:25 | buy | 983 | 7.69 | 1.53038 | 1.52438 | 0.00000 | ||
1966 | 2011.12.29 00:00 | close | 983 | 7.69 | 1.53100 | 1.52438 | 0.00000 | 218.87 | 77133.79 |
1967 | 2011.12.30 22:40 | sell | 984 | 7.71 | 1.51690 | 1.52290 | 0.00000 | ||
1968 | 2011.12.30 22:55 | sell | 985 | 7.71 | 1.51815 | 1.52415 | 0.00000 | ||
1969 | 2011.12.30 23:20 | sell | 986 | 7.71 | 1.51931 | 1.52531 | 0.00000 | ||
1970 | 2012.01.02 00:00 | close | 986 | 7.71 | 1.51470 | 1.52531 | 0.00000 | 2479.40 | 79613.19 |
1971 | 2012.01.02 00:00 | close | 985 | 7.71 | 1.51470 | 1.52415 | 0.00000 | 1850.63 | 81463.82 |
1972 | 2012.01.02 00:00 | close | 984 | 7.71 | 1.51470 | 1.52290 | 0.00000 | 1173.07 | 82636.89 |
1973 | 2012.01.02 22:25 | sell | 987 | 8.26 | 1.51626 | 1.52226 | 0.00000 | ||
1974 | 2012.01.02 22:25 | close | 987 | 8.26 | 1.51548 | 1.52226 | 0.00000 | 452.94 | 83089.83 |
1975 | 2012.01.03 22:30 | buy | 988 | 8.31 | 1.50725 | 1.50125 | 0.00000 | ||
1976 | 2012.01.03 23:01 | close | 988 | 8.31 | 1.50825 | 1.50125 | 0.00000 | 584.18 | 83674.01 |
1977 | 2012.01.03 23:55 | buy | 989 | 8.37 | 1.50749 | 1.50149 | 0.00000 | ||
1978 | 2012.01.04 00:13 | close | 989 | 8.37 | 1.50816 | 1.50149 | 0.00000 | 352.05 | 84026.06 |
1979 | 2012.01.04 22:25 | buy | 990 | 8.40 | 1.50626 | 1.50026 | 0.00000 | ||
1980 | 2012.01.04 23:55 | buy | 991 | 8.40 | 1.50520 | 1.49920 | 0.00000 | ||
1981 | 2012.01.05 00:10 | close | 991 | 8.40 | 1.50642 | 1.49920 | 0.00000 | 593.40 | 84619.46 |
1982 | 2012.01.05 00:10 | close | 990 | 8.40 | 1.50642 | 1.50026 | 0.00000 | -32.53 | 84586.93 |
1983 | 2012.01.06 23:05 | sell | 992 | 8.46 | 1.50826 | 1.51426 | 0.00000 | ||
1984 | 2012.01.06 23:50 | close | 992 | 8.46 | 1.50752 | 1.51426 | 0.00000 | 440.08 | 85027.01 |
1985 | 2012.01.09 22:00 | buy | 993 | 8.50 | 1.50863 | 1.50263 | 0.00000 | ||
1986 | 2012.01.09 22:45 | buy | 994 | 8.50 | 1.50743 | 1.50143 | 0.00000 | ||
1987 | 2012.01.09 23:00 | close | 994 | 8.50 | 1.50916 | 1.50143 | 0.00000 | 1033.57 | 86060.58 |
1988 | 2012.01.09 23:00 | close | 993 | 8.50 | 1.50916 | 1.50263 | 0.00000 | 316.65 | 86377.23 |
1989 | 2012.01.10 22:40 | sell | 995 | 8.64 | 1.50122 | 1.50722 | 0.00000 | ||
1990 | 2012.01.10 22:54 | close | 995 | 8.64 | 1.50058 | 1.50722 | 0.00000 | 388.71 | 86765.94 |
1991 | 2012.01.10 23:00 | sell | 996 | 8.68 | 1.50154 | 1.50754 | 0.00000 | ||
1992 | 2012.01.10 23:08 | close | 996 | 8.68 | 1.50075 | 1.50754 | 0.00000 | 482.03 | 87247.97 |
1993 | 2012.01.11 22:25 | buy | 997 | 8.72 | 1.48632 | 1.48032 | 0.00000 | ||
1994 | 2012.01.11 22:30 | buy | 998 | 8.72 | 1.48552 | 1.47952 | 0.00000 | ||
1995 | 2012.01.12 00:04 | close | 998 | 8.72 | 1.48647 | 1.47952 | 0.00000 | 450.41 | 87698.39 |
1996 | 2012.01.12 00:04 | close | 997 | 8.72 | 1.48647 | 1.48032 | 0.00000 | -39.91 | 87658.48 |
1997 | 2012.01.12 22:00 | buy | 999 | 8.77 | 1.48370 | 1.47770 | 0.00000 | ||
1998 | 2012.01.12 22:50 | buy | 1000 | 8.77 | 1.48266 | 1.47666 | 0.00000 | ||
1999 | 2012.01.13 00:23 | close | 1000 | 8.77 | 1.48366 | 1.47666 | 0.00000 | 572.21 | 88230.69 |
2000 | 2012.01.13 00:23 | close | 999 | 8.77 | 1.48366 | 1.47770 | 0.00000 | -68.86 | 88161.83 |
2001 | 2012.01.13 22:10 | buy | 1001 | 8.82 | 1.48474 | 1.47874 | 0.00000 | ||
2002 | 2012.01.13 22:33 | close | 1001 | 8.82 | 1.48547 | 1.47874 | 0.00000 | 452.53 | 88614.36 |
2003 | 2012.01.13 22:55 | sell | 1002 | 8.86 | 1.48697 | 1.49297 | 0.00000 | ||
2004 | 2012.01.13 22:56 | close | 1002 | 8.86 | 1.48631 | 1.49297 | 0.00000 | 411.02 | 89025.38 |
2005 | 2012.01.13 23:20 | buy | 1003 | 8.90 | 1.48451 | 1.47851 | 0.00000 | ||
2006 | 2012.01.13 23:40 | buy | 1004 | 8.90 | 1.48336 | 1.47736 | 0.00000 | ||
2007 | 2012.01.16 00:01 | close | 1004 | 8.90 | 1.48481 | 1.47736 | 0.00000 | 862.17 | 89887.55 |
2008 | 2012.01.16 00:01 | close | 1003 | 8.90 | 1.48481 | 1.47851 | 0.00000 | 142.80 | 90030.36 |
2009 | 2012.01.16 22:00 | sell | 1005 | 9.00 | 1.48614 | 1.49214 | 0.00000 | ||
2010 | 2012.01.16 23:48 | close | 1005 | 9.00 | 1.48550 | 1.49214 | 0.00000 | 404.88 | 90435.24 |
2011 | 2012.01.17 22:50 | sell | 1006 | 9.04 | 1.47819 | 1.48419 | 0.00000 | ||
2012 | 2012.01.17 23:01 | close | 1006 | 9.04 | 1.47772 | 1.48419 | 0.00000 | 298.65 | 90733.89 |
2013 | 2012.01.17 23:30 | buy | 1007 | 9.07 | 1.47677 | 1.47077 | 0.00000 | ||
2014 | 2012.01.17 23:39 | close | 1007 | 9.07 | 1.47710 | 1.47077 | 0.00000 | 210.37 | 90944.26 |
2015 | 2012.01.18 22:00 | buy | 1008 | 9.09 | 1.48031 | 1.47431 | 0.00000 | ||
2016 | 2012.01.18 22:10 | close | 1008 | 9.09 | 1.48115 | 1.47431 | 0.00000 | 536.70 | 91480.96 |
2017 | 2012.01.18 22:15 | buy | 1009 | 9.15 | 1.48022 | 1.47422 | 0.00000 | ||
2018 | 2012.01.18 23:16 | close | 1009 | 9.15 | 1.48047 | 1.47422 | 0.00000 | 160.79 | 91641.75 |
2019 | 2012.01.18 23:25 | buy | 1010 | 9.16 | 1.47937 | 1.47337 | 0.00000 | ||
2020 | 2012.01.19 00:07 | close | 1010 | 9.16 | 1.47989 | 1.47337 | 0.00000 | 196.31 | 91838.06 |
2021 | 2012.01.19 22:55 | sell | 1011 | 9.18 | 1.48699 | 1.49299 | 0.00000 | ||
2022 | 2012.01.19 22:57 | close | 1011 | 9.18 | 1.48641 | 1.49299 | 0.00000 | 374.28 | 92212.34 |
2023 | 2012.01.19 23:30 | buy | 1012 | 9.22 | 1.48543 | 1.47943 | 0.00000 | ||
2024 | 2012.01.19 23:55 | close | 1012 | 9.22 | 1.48601 | 1.47943 | 0.00000 | 375.88 | 92588.22 |
2025 | 2012.01.20 23:35 | sell | 1013 | 9.26 | 1.48454 | 1.49054 | 0.00000 | ||
2026 | 2012.01.23 00:00 | close | 1013 | 9.26 | 1.48375 | 1.49054 | 0.00000 | 490.90 | 93079.12 |
2027 | 2012.01.23 22:10 | buy | 1014 | 9.31 | 1.47690 | 1.47090 | 0.00000 | ||
2028 | 2012.01.23 22:59 | close | 1014 | 9.31 | 1.47763 | 1.47090 | 0.00000 | 477.71 | 93556.83 |
2029 | 2012.01.24 22:00 | buy | 1015 | 9.36 | 1.48782 | 1.48182 | 0.00000 | ||
2030 | 2012.01.24 22:08 | close | 1015 | 9.36 | 1.48874 | 1.48182 | 0.00000 | 605.27 | 94162.10 |
2031 | 2012.01.24 22:15 | buy | 1016 | 9.42 | 1.48788 | 1.48188 | 0.00000 | ||
2032 | 2012.01.24 22:31 | close | 1016 | 9.42 | 1.48871 | 1.48188 | 0.00000 | 549.56 | 94711.66 |
2033 | 2012.01.24 22:55 | sell | 1017 | 9.47 | 1.49002 | 1.49602 | 0.00000 | ||
2034 | 2012.01.24 23:22 | close | 1017 | 9.47 | 1.48945 | 1.49602 | 0.00000 | 379.44 | 95091.10 |
2035 | 2012.01.24 23:30 | sell | 1018 | 9.51 | 1.49003 | 1.49603 | 0.00000 | ||
2036 | 2012.01.24 23:30 | close | 1018 | 9.51 | 1.48942 | 1.49603 | 0.00000 | 407.79 | 95498.89 |
2037 | 2012.01.26 22:10 | sell | 1019 | 9.55 | 1.47709 | 1.48309 | 0.00000 | ||
2038 | 2012.01.26 22:30 | sell | 1020 | 9.55 | 1.47808 | 1.48408 | 0.00000 | ||
2039 | 2012.01.26 22:45 | close | 1020 | 9.55 | 1.47655 | 1.48408 | 0.00000 | 1027.00 | 96525.89 |
2040 | 2012.01.26 22:45 | close | 1019 | 9.55 | 1.47655 | 1.48309 | 0.00000 | 362.47 | 96888.36 |
2041 | 2012.01.26 23:55 | buy | 1021 | 9.69 | 1.47540 | 1.46940 | 0.00000 | ||
2042 | 2012.01.27 00:40 | close | 1021 | 9.69 | 1.47574 | 1.46940 | 0.00000 | 182.71 | 97071.07 |
2043 | 2012.01.27 23:10 | sell | 1022 | 9.71 | 1.47645 | 1.48245 | 0.00000 | ||
2044 | 2012.01.27 23:18 | close | 1022 | 9.71 | 1.47591 | 1.48245 | 0.00000 | 368.54 | 97439.61 |
2045 | 2012.01.27 23:45 | sell | 1023 | 9.74 | 1.47761 | 1.48361 | 0.00000 | ||
2046 | 2012.01.27 23:49 | close | 1023 | 9.74 | 1.47639 | 1.48361 | 0.00000 | 835.20 | 98274.81 |
2047 | 2012.01.30 23:15 | sell | 1024 | 9.83 | 1.48178 | 1.48778 | 0.00000 | ||
2048 | 2012.01.30 23:20 | close | 1024 | 9.83 | 1.48138 | 1.48778 | 0.00000 | 276.38 | 98551.19 |
2049 | 2012.01.30 23:40 | sell | 1025 | 9.86 | 1.48199 | 1.48799 | 0.00000 | ||
2050 | 2012.01.31 00:00 | close | 1025 | 9.86 | 1.48158 | 1.48799 | 0.00000 | 259.30 | 98810.50 |
2051 | 2012.01.31 22:00 | buy | 1026 | 9.88 | 1.48355 | 1.47755 | 0.00000 | ||
2052 | 2012.01.31 22:24 | close | 1026 | 9.88 | 1.48431 | 1.47755 | 0.00000 | 527.75 | 99338.25 |
2053 | 2012.01.31 23:00 | buy | 1027 | 9.93 | 1.48359 | 1.47759 | 0.00000 | ||
2054 | 2012.02.01 01:23 | close | 1027 | 9.93 | 1.48348 | 1.47759 | 0.00000 | -126.82 | 99211.43 |
2055 | 2012.02.01 23:05 | sell | 1028 | 9.92 | 1.47927 | 1.48527 | 0.00000 | ||
2056 | 2012.02.01 23:58 | close | 1028 | 9.92 | 1.47843 | 1.48527 | 0.00000 | 585.71 | 99797.14 |
2057 | 2012.02.02 23:30 | buy | 1029 | 9.98 | 1.47467 | 1.46867 | 0.00000 | ||
2058 | 2012.02.02 23:37 | close | 1029 | 9.98 | 1.47514 | 1.46867 | 0.00000 | 329.65 | 100126.79 |
2059 | 2012.02.03 23:10 | sell | 1030 | 10.01 | 1.46791 | 1.47391 | 0.00000 | ||
2060 | 2012.02.03 23:50 | close | 1030 | 10.01 | 1.46701 | 1.47391 | 0.00000 | 633.25 | 100760.04 |
2061 | 2012.02.06 22:30 | sell | 1031 | 10.08 | 1.47460 | 1.48060 | 0.00000 | ||
2062 | 2012.02.06 23:14 | close | 1031 | 10.08 | 1.47434 | 1.48060 | 0.00000 | 184.22 | 100944.26 |
2063 | 2012.02.06 23:35 | sell | 1032 | 10.09 | 1.47479 | 1.48079 | 0.00000 | ||
2064 | 2012.02.07 00:00 | close | 1032 | 10.09 | 1.47454 | 1.48079 | 0.00000 | 151.88 | 101096.14 |
2065 | 2012.02.07 23:50 | buy | 1033 | 10.11 | 1.47080 | 1.46480 | 0.00000 | ||
2066 | 2012.02.08 00:35 | close | 1033 | 10.11 | 1.47111 | 1.46480 | 0.00000 | 169.35 | 101265.49 |
2067 | 2012.02.08 22:00 | buy | 1034 | 10.13 | 1.46461 | 1.45861 | 0.00000 | ||
2068 | 2012.02.08 22:16 | close | 1034 | 10.13 | 1.46516 | 1.45861 | 0.00000 | 391.65 | 101657.14 |
2069 | 2012.02.08 23:15 | buy | 1035 | 10.17 | 1.46505 | 1.45905 | 0.00000 | ||
2070 | 2012.02.08 23:40 | buy | 1036 | 10.17 | 1.46386 | 1.45786 | 0.00000 | ||
2071 | 2012.02.09 00:24 | close | 1036 | 10.17 | 1.46500 | 1.45786 | 0.00000 | 661.23 | 102318.37 |
2072 | 2012.02.09 00:24 | close | 1035 | 10.17 | 1.46500 | 1.45905 | 0.00000 | -189.51 | 102128.86 |
2073 | 2012.02.10 22:10 | sell | 1037 | 10.21 | 1.47620 | 1.48220 | 0.00000 | ||
2074 | 2012.02.10 23:06 | close | 1037 | 10.21 | 1.47527 | 1.48220 | 0.00000 | 667.53 | 102796.39 |
2075 | 2012.02.10 23:25 | sell | 1038 | 10.28 | 1.47624 | 1.48224 | 0.00000 | ||
2076 | 2012.02.10 23:36 | close | 1038 | 10.28 | 1.47539 | 1.48224 | 0.00000 | 614.30 | 103410.69 |
2077 | 2012.02.14 23:00 | buy | 1039 | 10.34 | 1.46715 | 1.46115 | 0.00000 | ||
2078 | 2012.02.15 02:42 | close | 1039 | 10.34 | 1.46696 | 1.46115 | 0.00000 | -190.22 | 103220.46 |
2079 | 2012.02.15 22:00 | sell | 1040 | 10.32 | 1.46795 | 1.47395 | 0.00000 | ||
2080 | 2012.02.15 23:57 | close | 1040 | 10.32 | 1.46605 | 1.47395 | 0.00000 | 1378.46 | 104598.92 |
2081 | 2012.02.16 22:05 | sell | 1041 | 10.46 | 1.46858 | 1.47458 | 0.00000 | ||
2082 | 2012.02.16 23:16 | close | 1041 | 10.46 | 1.46821 | 1.47458 | 0.00000 | 272.10 | 104871.02 |
2083 | 2012.02.17 22:00 | sell | 1042 | 10.49 | 1.47753 | 1.48353 | 0.00000 | ||
2084 | 2012.02.17 22:15 | close | 1042 | 10.49 | 1.47698 | 1.48353 | 0.00000 | 405.62 | 105276.64 |
2085 | 2012.02.17 23:35 | sell | 1043 | 10.53 | 1.47811 | 1.48411 | 0.00000 | ||
2086 | 2012.02.17 23:41 | close | 1043 | 10.53 | 1.47752 | 1.48411 | 0.00000 | 436.78 | 105713.42 |
2087 | 2012.02.20 23:35 | buy | 1044 | 10.57 | 1.47289 | 1.46689 | 0.00000 | ||
2088 | 2012.02.21 00:08 | close | 1044 | 10.57 | 1.47341 | 1.46689 | 0.00000 | 333.11 | 106046.53 |
2089 | 2012.02.21 22:20 | sell | 1045 | 10.60 | 1.47993 | 1.48593 | 0.00000 | ||
2090 | 2012.02.22 01:15 | close | 1045 | 10.60 | 1.47959 | 1.48593 | 0.00000 | 226.67 | 106273.20 |
2091 | 2012.02.22 22:00 | buy | 1046 | 10.63 | 1.47190 | 1.46590 | 0.00000 | ||
2092 | 2012.02.22 22:54 | close | 1046 | 10.63 | 1.47248 | 1.46590 | 0.00000 | 433.41 | 106706.61 |
2093 | 2012.02.23 23:15 | buy | 1047 | 10.67 | 1.46890 | 1.46290 | 0.00000 | ||
2094 | 2012.02.23 23:55 | buy | 1048 | 10.67 | 1.46810 | 1.46210 | 0.00000 | ||
2095 | 2012.02.24 05:29 | close | 1048 | 10.67 | 1.46570 | 1.46210 | 0.00000 | -1853.99 | 104852.62 |
2096 | 2012.02.24 05:29 | close | 1047 | 10.67 | 1.46570 | 1.46290 | 0.00000 | -2454.07 | 102398.56 |
2097 | 2012.02.24 23:35 | sell | 1049 | 10.24 | 1.48516 | 1.49116 | 0.00000 | ||
2098 | 2012.02.24 23:59 | close | 1049 | 10.24 | 1.48383 | 1.49116 | 0.00000 | 957.51 | 103356.07 |
2099 | 2012.02.27 22:10 | buy | 1050 | 10.34 | 1.46855 | 1.46255 | 0.00000 | ||
2100 | 2012.02.27 22:49 | close | 1050 | 10.34 | 1.47017 | 1.46255 | 0.00000 | 1177.45 | 104533.52 |
2101 | 2012.02.28 22:45 | buy | 1051 | 10.45 | 1.47453 | 1.46853 | 0.00000 | ||
2102 | 2012.02.28 22:59 | close | 1051 | 10.45 | 1.47542 | 1.46853 | 0.00000 | 653.78 | 105187.30 |
2103 | 2012.02.28 23:20 | buy | 1052 | 10.52 | 1.47512 | 1.46912 | 0.00000 | ||
2104 | 2012.02.28 23:39 | close | 1052 | 10.52 | 1.47576 | 1.46912 | 0.00000 | 473.28 | 105660.58 |
2105 | 2012.02.29 22:10 | sell | 1053 | 10.57 | 1.47995 | 1.48595 | 0.00000 | ||
2106 | 2012.02.29 22:25 | sell | 1054 | 10.57 | 1.48148 | 1.48748 | 0.00000 | ||
2107 | 2012.02.29 22:35 | sell | 1055 | 10.57 | 1.48239 | 1.48839 | 0.00000 | ||
2108 | 2012.03.01 01:04 | close | 1055 | 10.57 | 1.48177 | 1.48839 | 0.00000 | 380.76 | 106041.34 |
2109 | 2012.03.01 01:04 | close | 1054 | 10.57 | 1.48177 | 1.48748 | 0.00000 | -295.39 | 105745.95 |
2110 | 2012.03.01 01:04 | close | 1053 | 10.57 | 1.48177 | 1.48595 | 0.00000 | -1432.23 | 104313.72 |
2111 | 2012.03.01 23:35 | buy | 1056 | 10.43 | 1.47576 | 1.46976 | 0.00000 | ||
2112 | 2012.03.02 01:13 | close | 1056 | 10.43 | 1.47588 | 1.46976 | 0.00000 | 35.41 | 104349.13 |
2113 | 2012.03.02 22:00 | buy | 1057 | 10.43 | 1.47344 | 1.46744 | 0.00000 | ||
2114 | 2012.03.02 22:11 | close | 1057 | 10.43 | 1.47424 | 1.46744 | 0.00000 | 586.53 | 104935.66 |
2115 | 2012.03.06 22:40 | buy | 1058 | 10.49 | 1.48950 | 1.48350 | 0.00000 | ||
2116 | 2012.03.06 22:55 | buy | 1059 | 10.49 | 1.48852 | 1.48252 | 0.00000 | ||
2117 | 2012.03.06 23:16 | close | 1059 | 10.49 | 1.48956 | 1.48252 | 0.00000 | 766.84 | 105702.50 |
2118 | 2012.03.06 23:16 | close | 1058 | 10.49 | 1.48956 | 1.48350 | 0.00000 | 44.24 | 105746.74 |
2119 | 2012.03.06 23:30 | buy | 1060 | 10.57 | 1.48885 | 1.48285 | 0.00000 | ||
2120 | 2012.03.07 00:44 | close | 1060 | 10.57 | 1.48920 | 1.48285 | 0.00000 | 206.78 | 105953.52 |
2121 | 2012.03.07 22:20 | buy | 1061 | 10.60 | 1.48670 | 1.48070 | 0.00000 | ||
2122 | 2012.03.07 22:40 | buy | 1062 | 10.60 | 1.48586 | 1.47986 | 0.00000 | ||
2123 | 2012.03.07 23:40 | close | 1062 | 10.60 | 1.48698 | 1.47986 | 0.00000 | 834.52 | 106788.04 |
2124 | 2012.03.07 23:40 | close | 1061 | 10.60 | 1.48698 | 1.48070 | 0.00000 | 208.63 | 106996.67 |
2125 | 2012.03.09 22:20 | sell | 1063 | 10.70 | 1.48173 | 1.48773 | 0.00000 | ||
2126 | 2012.03.09 22:50 | sell | 1064 | 10.70 | 1.48257 | 1.48857 | 0.00000 | ||
2127 | 2012.03.09 23:54 | close | 1064 | 10.70 | 1.48120 | 1.48857 | 0.00000 | 1030.53 | 108027.20 |
2128 | 2012.03.09 23:54 | close | 1063 | 10.70 | 1.48120 | 1.48773 | 0.00000 | 398.67 | 108425.87 |
2129 | 2012.03.12 22:05 | buy | 1065 | 10.84 | 1.48776 | 1.48176 | 0.00000 | ||
2130 | 2012.03.12 22:10 | buy | 1066 | 10.84 | 1.48699 | 1.48099 | 0.00000 | ||
2131 | 2012.03.13 02:24 | close | 1066 | 10.84 | 1.48633 | 1.48099 | 0.00000 | -557.55 | 107868.31 |
2132 | 2012.03.13 02:24 | close | 1065 | 10.84 | 1.48633 | 1.48176 | 0.00000 | -1144.29 | 106724.02 |
2133 | 2012.03.13 22:00 | buy | 1067 | 10.67 | 1.48972 | 1.48372 | 0.00000 | ||
2134 | 2012.03.13 22:25 | buy | 1068 | 10.67 | 1.48887 | 1.48287 | 0.00000 | ||
2135 | 2012.03.13 22:55 | buy | 1069 | 10.67 | 1.48761 | 1.48161 | 0.00000 | ||
2136 | 2012.03.14 01:31 | close | 1069 | 10.67 | 1.48928 | 1.48161 | 0.00000 | 1198.80 | 107922.82 |
2137 | 2012.03.14 01:31 | close | 1068 | 10.67 | 1.48928 | 1.48287 | 0.00000 | 253.74 | 108176.57 |
2138 | 2012.03.14 01:31 | close | 1067 | 10.67 | 1.48928 | 1.48372 | 0.00000 | -383.81 | 107792.76 |
2139 | 2012.03.14 22:20 | buy | 1070 | 10.78 | 1.49853 | 1.49253 | 0.00000 | ||
2140 | 2012.03.14 22:45 | buy | 1071 | 10.78 | 1.49772 | 1.49172 | 0.00000 | ||
2141 | 2012.03.14 23:10 | close | 1071 | 10.78 | 1.49957 | 1.49172 | 0.00000 | 1401.89 | 109194.65 |
2142 | 2012.03.14 23:10 | close | 1070 | 10.78 | 1.49957 | 1.49253 | 0.00000 | 788.09 | 109982.74 |
2143 | 2012.03.15 22:00 | sell | 1072 | 11.00 | 1.49173 | 1.49773 | 0.00000 | ||
2144 | 2012.03.15 23:21 | close | 1072 | 11.00 | 1.49156 | 1.49773 | 0.00000 | 131.46 | 110114.20 |
2145 | 2012.03.19 22:20 | sell | 1073 | 11.01 | 1.49830 | 1.50430 | 0.00000 | ||
2146 | 2012.03.19 22:28 | close | 1073 | 11.01 | 1.49758 | 1.50430 | 0.00000 | 557.35 | 110671.55 |
2147 | 2012.03.22 22:05 | buy | 1074 | 11.07 | 1.52199 | 1.51599 | 0.00000 | ||
2148 | 2012.03.22 22:30 | buy | 1075 | 11.07 | 1.52121 | 1.51521 | 0.00000 | ||
2149 | 2012.03.22 23:02 | close | 1075 | 11.07 | 1.52240 | 1.51521 | 0.00000 | 926.11 | 111597.66 |
2150 | 2012.03.22 23:02 | close | 1074 | 11.07 | 1.52240 | 1.51599 | 0.00000 | 319.08 | 111916.74 |
2151 | 2012.03.22 23:35 | buy | 1076 | 11.19 | 1.52081 | 1.51481 | 0.00000 | ||
2152 | 2012.03.23 02:44 | close | 1076 | 11.19 | 1.52073 | 1.51481 | 0.00000 | -119.34 | 111797.40 |
2153 | 2012.03.23 22:05 | buy | 1077 | 11.18 | 1.51431 | 1.50831 | 0.00000 | ||
2154 | 2012.03.23 22:15 | buy | 1078 | 11.18 | 1.51344 | 1.50744 | 0.00000 | ||
2155 | 2012.03.23 23:00 | close | 1078 | 11.18 | 1.51587 | 1.50744 | 0.00000 | 1909.90 | 113707.30 |
2156 | 2012.03.23 23:00 | close | 1077 | 11.18 | 1.51587 | 1.50831 | 0.00000 | 1226.11 | 114933.41 |
2157 | 2012.03.26 22:05 | buy | 1079 | 11.49 | 1.51422 | 1.50822 | 0.00000 | ||
2158 | 2012.03.26 22:21 | close | 1079 | 11.49 | 1.51484 | 1.50822 | 0.00000 | 500.82 | 115434.23 |
2159 | 2012.03.26 22:55 | sell | 1080 | 11.54 | 1.51650 | 1.52250 | 0.00000 | ||
2160 | 2012.03.26 22:59 | close | 1080 | 11.54 | 1.51587 | 1.52250 | 0.00000 | 511.16 | 115945.39 |
2161 | 2012.03.26 23:20 | buy | 1081 | 11.59 | 1.51445 | 1.50845 | 0.00000 | ||
2162 | 2012.03.26 23:54 | close | 1081 | 11.59 | 1.51527 | 1.50845 | 0.00000 | 668.14 | 116613.53 |
2163 | 2012.03.27 22:35 | sell | 1082 | 11.66 | 1.52327 | 1.52927 | 0.00000 | ||
2164 | 2012.03.27 23:20 | sell | 1083 | 11.66 | 1.52417 | 1.53017 | 0.00000 | ||
2165 | 2012.03.27 23:55 | sell | 1084 | 11.66 | 1.52498 | 1.53098 | 0.00000 | ||
2166 | 2012.03.28 03:46 | s/l | 1082 | 11.66 | 1.52927 | 1.52927 | 0.00000 | -4948.13 | 111665.40 |
2167 | 2012.03.28 06:34 | s/l | 1083 | 11.66 | 1.53017 | 1.53017 | 0.00000 | -4948.19 | 106717.21 |
2168 | 2012.03.28 08:11 | close | 1084 | 11.66 | 1.52944 | 1.53098 | 0.00000 | -3685.70 | 103031.50 |
2169 | 2012.03.28 23:00 | buy | 1085 | 10.30 | 1.52791 | 1.52191 | 0.00000 | ||
2170 | 2012.03.29 00:26 | close | 1085 | 10.30 | 1.52903 | 1.52191 | 0.00000 | 655.30 | 103686.81 |
2171 | 2012.03.29 22:15 | buy | 1086 | 10.37 | 1.53641 | 1.53041 | 0.00000 | ||
2172 | 2012.03.29 22:55 | buy | 1087 | 10.37 | 1.53543 | 1.52943 | 0.00000 | ||
2173 | 2012.03.30 00:29 | close | 1087 | 10.37 | 1.53691 | 1.52943 | 0.00000 | 1026.78 | 104713.58 |
2174 | 2012.03.30 00:29 | close | 1086 | 10.37 | 1.53691 | 1.53041 | 0.00000 | 312.28 | 105025.86 |
2175 | 2012.03.30 22:00 | sell | 1088 | 10.50 | 1.54339 | 1.54939 | 0.00000 | ||
2176 | 2012.03.30 22:25 | sell | 1089 | 10.50 | 1.54507 | 1.55107 | 0.00000 | ||
2177 | 2012.03.30 23:40 | sell | 1090 | 10.50 | 1.54588 | 1.55188 | 0.00000 | ||
2178 | 2012.04.02 00:00 | close | 1090 | 10.50 | 1.53292 | 1.55188 | 0.00000 | 9541.73 | 114567.59 |
2179 | 2012.04.02 00:00 | close | 1089 | 10.50 | 1.53292 | 1.55107 | 0.00000 | 8943.72 | 123511.31 |
2180 | 2012.04.02 00:00 | close | 1088 | 10.50 | 1.53292 | 1.54939 | 0.00000 | 7703.40 | 131214.71 |
2181 | 2012.04.02 22:40 | sell | 1091 | 13.12 | 1.53708 | 1.54308 | 0.00000 | ||
2182 | 2012.04.02 22:50 | sell | 1092 | 13.12 | 1.53795 | 1.54395 | 0.00000 | ||
2183 | 2012.04.03 01:58 | close | 1092 | 13.12 | 1.53759 | 1.54395 | 0.00000 | 299.04 | 131513.75 |
2184 | 2012.04.03 01:58 | close | 1091 | 13.12 | 1.53759 | 1.54308 | 0.00000 | -503.53 | 131010.21 |
2185 | 2012.04.03 22:55 | buy | 1093 | 13.10 | 1.53963 | 1.53363 | 0.00000 | ||
2186 | 2012.04.03 22:59 | close | 1093 | 13.10 | 1.54013 | 1.53363 | 0.00000 | 460.52 | 131470.73 |
2187 | 2012.04.03 23:50 | buy | 1094 | 13.15 | 1.53990 | 1.53390 | 0.00000 | ||
2188 | 2012.04.04 00:08 | close | 1094 | 13.15 | 1.54028 | 1.53390 | 0.00000 | 285.05 | 131755.79 |
2189 | 2012.04.04 22:05 | sell | 1095 | 13.18 | 1.54887 | 1.55487 | 0.00000 | ||
2190 | 2012.04.04 22:12 | close | 1095 | 13.18 | 1.54800 | 1.55487 | 0.00000 | 806.26 | 132562.05 |
2191 | 2012.04.04 22:30 | sell | 1096 | 13.26 | 1.54893 | 1.55493 | 0.00000 | ||
2192 | 2012.04.04 22:50 | close | 1096 | 13.26 | 1.54821 | 1.55493 | 0.00000 | 671.30 | 133233.35 |
2193 | 2012.04.04 23:15 | sell | 1097 | 13.32 | 1.54879 | 1.55479 | 0.00000 | ||
2194 | 2012.04.04 23:32 | close | 1097 | 13.32 | 1.54834 | 1.55479 | 0.00000 | 421.46 | 133654.81 |
2195 | 2012.04.05 22:25 | sell | 1098 | 13.37 | 1.53705 | 1.54305 | 0.00000 | ||
2196 | 2012.04.05 22:36 | close | 1098 | 13.37 | 1.53591 | 1.54305 | 0.00000 | 1071.70 | 134726.51 |
2197 | 2012.04.09 22:40 | sell | 1099 | 13.47 | 1.54048 | 1.54648 | 0.00000 | ||
2198 | 2012.04.09 23:05 | sell | 1100 | 13.47 | 1.54153 | 1.54753 | 0.00000 | ||
2199 | 2012.04.09 23:31 | close | 1100 | 13.47 | 1.54064 | 1.54753 | 0.00000 | 842.91 | 135569.42 |
2200 | 2012.04.09 23:31 | close | 1099 | 13.47 | 1.54064 | 1.54648 | 0.00000 | -151.54 | 135417.88 |
2201 | 2012.04.10 22:05 | sell | 1101 | 13.54 | 1.54613 | 1.55213 | 0.00000 | ||
2202 | 2012.04.10 22:30 | sell | 1102 | 13.54 | 1.54706 | 1.55306 | 0.00000 | ||
2203 | 2012.04.11 01:02 | close | 1102 | 13.54 | 1.54623 | 1.55306 | 0.00000 | 756.07 | 136173.95 |
2204 | 2012.04.11 01:02 | close | 1101 | 13.54 | 1.54623 | 1.55213 | 0.00000 | -129.33 | 136044.62 |
2205 | 2012.04.11 22:05 | sell | 1103 | 13.60 | 1.54402 | 1.55002 | 0.00000 | ||
2206 | 2012.04.12 00:00 | close | 1103 | 13.60 | 1.54367 | 1.55002 | 0.00000 | 231.86 | 136276.48 |
2207 | 2012.04.12 23:35 | buy | 1104 | 13.63 | 1.52790 | 1.52190 | 0.00000 | ||
2208 | 2012.04.13 00:10 | close | 1104 | 13.63 | 1.52871 | 1.52190 | 0.00000 | 707.49 | 136983.97 |
2209 | 2012.04.13 22:05 | buy | 1105 | 13.70 | 1.52678 | 1.52078 | 0.00000 | ||
2210 | 2012.04.13 22:56 | close | 1105 | 13.70 | 1.52757 | 1.52078 | 0.00000 | 760.94 | 137744.91 |
2211 | 2012.04.16 22:00 | sell | 1106 | 13.77 | 1.53440 | 1.54040 | 0.00000 | ||
2212 | 2012.04.16 23:05 | sell | 1107 | 13.77 | 1.53527 | 1.54127 | 0.00000 | ||
2213 | 2012.04.17 00:51 | close | 1107 | 13.77 | 1.53466 | 1.54127 | 0.00000 | 555.91 | 138300.82 |
2214 | 2012.04.17 00:51 | close | 1106 | 13.77 | 1.53466 | 1.54040 | 0.00000 | -286.43 | 138014.39 |
2215 | 2012.04.17 22:35 | sell | 1108 | 13.80 | 1.53191 | 1.53791 | 0.00000 | ||
2216 | 2012.04.17 23:15 | sell | 1109 | 13.80 | 1.53278 | 1.53878 | 0.00000 | ||
2217 | 2012.04.17 23:49 | close | 1109 | 13.80 | 1.53148 | 1.53878 | 0.00000 | 1261.42 | 139275.81 |
2218 | 2012.04.17 23:49 | close | 1108 | 13.80 | 1.53148 | 1.53791 | 0.00000 | 417.24 | 139693.05 |
2219 | 2012.04.18 22:40 | sell | 1110 | 13.97 | 1.54718 | 1.55318 | 0.00000 | ||
2220 | 2012.04.18 23:19 | close | 1110 | 13.97 | 1.54701 | 1.55318 | 0.00000 | 166.98 | 139860.03 |
2221 | 2012.04.18 23:25 | sell | 1111 | 13.99 | 1.54756 | 1.55356 | 0.00000 | ||
2222 | 2012.04.18 23:36 | close | 1111 | 13.99 | 1.54700 | 1.55356 | 0.00000 | 550.84 | 140410.87 |
2223 | 2012.04.19 23:25 | buy | 1112 | 14.04 | 1.55282 | 1.54682 | 0.00000 | ||
2224 | 2012.04.19 23:56 | close | 1112 | 14.04 | 1.55351 | 1.54682 | 0.00000 | 681.09 | 141091.96 |
2225 | 2012.04.20 22:00 | buy | 1113 | 14.11 | 1.55298 | 1.54698 | 0.00000 | ||
2226 | 2012.04.20 22:12 | close | 1113 | 14.11 | 1.55341 | 1.54698 | 0.00000 | 426.54 | 141518.50 |
2227 | 2012.04.20 22:40 | sell | 1114 | 14.15 | 1.55476 | 1.56076 | 0.00000 | ||
2228 | 2012.04.20 22:58 | close | 1114 | 14.15 | 1.55410 | 1.56076 | 0.00000 | 656.60 | 142175.10 |
2229 | 2012.04.20 23:25 | sell | 1115 | 14.22 | 1.55504 | 1.56104 | 0.00000 | ||
2230 | 2012.04.20 23:50 | close | 1115 | 14.22 | 1.55412 | 1.56104 | 0.00000 | 919.79 | 143094.89 |
2231 | 2012.04.23 22:45 | buy | 1116 | 14.31 | 1.56335 | 1.55735 | 0.00000 | ||
2232 | 2012.04.23 23:40 | buy | 1117 | 14.31 | 1.56260 | 1.55660 | 0.00000 | ||
2233 | 2012.04.24 00:08 | close | 1117 | 14.31 | 1.56335 | 1.55660 | 0.00000 | 682.41 | 143777.30 |
2234 | 2012.04.24 00:08 | close | 1116 | 14.31 | 1.56335 | 1.55735 | 0.00000 | -72.12 | 143705.18 |
2235 | 2012.04.24 22:20 | sell | 1118 | 14.37 | 1.56892 | 1.57492 | 0.00000 | ||
2236 | 2012.04.24 22:47 | close | 1118 | 14.37 | 1.56798 | 1.57492 | 0.00000 | 949.77 | 144654.95 |
2237 | 2012.04.24 23:30 | buy | 1119 | 14.47 | 1.56664 | 1.56064 | 0.00000 | ||
2238 | 2012.04.24 23:40 | buy | 1120 | 14.47 | 1.56560 | 1.55960 | 0.00000 | ||
2239 | 2012.04.24 23:55 | buy | 1121 | 14.47 | 1.56456 | 1.55856 | 0.00000 | ||
2240 | 2012.04.25 03:47 | close | 1121 | 14.47 | 1.56334 | 1.55856 | 0.00000 | -1314.08 | 143340.87 |
2241 | 2012.04.25 03:47 | close | 1120 | 14.47 | 1.56334 | 1.55960 | 0.00000 | -2372.12 | 140968.75 |
2242 | 2012.04.25 03:47 | close | 1119 | 14.47 | 1.56334 | 1.56064 | 0.00000 | -3430.16 | 137538.59 |
2243 | 2012.04.25 23:20 | buy | 1122 | 13.75 | 1.56061 | 1.55461 | 0.00000 | ||
2244 | 2012.04.25 23:25 | buy | 1123 | 13.75 | 1.55975 | 1.55375 | 0.00000 | ||
2245 | 2012.04.26 00:05 | close | 1123 | 13.75 | 1.56122 | 1.55375 | 0.00000 | 1213.12 | 138751.71 |
2246 | 2012.04.26 00:05 | close | 1122 | 13.75 | 1.56122 | 1.55461 | 0.00000 | 381.78 | 139133.49 |
2247 | 2012.04.26 22:00 | buy | 1124 | 13.91 | 1.55733 | 1.55133 | 0.00000 | ||
2248 | 2012.04.26 23:58 | close | 1124 | 13.91 | 1.55791 | 1.55133 | 0.00000 | 567.19 | 139700.68 |
2249 | 2012.04.27 22:30 | buy | 1125 | 13.97 | 1.55323 | 1.54723 | 0.00000 | ||
2250 | 2012.04.27 22:47 | close | 1125 | 13.97 | 1.55368 | 1.54723 | 0.00000 | 441.96 | 140142.64 |
2251 | 2012.04.27 23:25 | buy | 1126 | 14.01 | 1.55318 | 1.54718 | 0.00000 | ||
2252 | 2012.04.27 23:45 | close | 1126 | 14.01 | 1.55344 | 1.54718 | 0.00000 | 256.09 | 140398.73 |
2253 | 2012.04.30 22:05 | buy | 1127 | 14.04 | 1.55723 | 1.55123 | 0.00000 | ||
2254 | 2012.04.30 23:50 | buy | 1128 | 14.04 | 1.55586 | 1.54986 | 0.00000 | ||
2255 | 2012.05.01 01:03 | close | 1128 | 14.04 | 1.55681 | 1.54986 | 0.00000 | 866.94 | 141265.67 |
2256 | 2012.05.01 01:03 | close | 1127 | 14.04 | 1.55681 | 1.55123 | 0.00000 | -485.33 | 140780.34 |
2257 | 2012.05.01 22:00 | sell | 1129 | 14.08 | 1.56875 | 1.57475 | 0.00000 | ||
2258 | 2012.05.01 22:45 | sell | 1130 | 14.08 | 1.56954 | 1.57554 | 0.00000 | ||
2259 | 2012.05.02 00:06 | close | 1130 | 14.08 | 1.56885 | 1.57554 | 0.00000 | 647.57 | 141427.91 |
2260 | 2012.05.02 00:06 | close | 1129 | 14.08 | 1.56885 | 1.57475 | 0.00000 | -134.48 | 141293.43 |
2261 | 2012.05.02 22:20 | buy | 1131 | 14.13 | 1.56745 | 1.56145 | 0.00000 | ||
2262 | 2012.05.03 00:42 | close | 1131 | 14.13 | 1.56804 | 1.56145 | 0.00000 | 372.43 | 141665.86 |
2263 | 2012.05.03 22:25 | buy | 1132 | 14.17 | 1.57641 | 1.57041 | 0.00000 | ||
2264 | 2012.05.03 22:39 | close | 1132 | 14.17 | 1.57717 | 1.57041 | 0.00000 | 757.11 | 142422.97 |
2265 | 2012.05.03 23:00 | buy | 1133 | 14.24 | 1.57672 | 1.57072 | 0.00000 | ||
2266 | 2012.05.04 00:11 | close | 1133 | 14.24 | 1.57663 | 1.57072 | 0.00000 | -161.87 | 142261.10 |
2267 | 2012.05.04 23:10 | sell | 1134 | 14.23 | 1.58594 | 1.59194 | 0.00000 | ||
2268 | 2012.05.04 23:30 | sell | 1135 | 14.23 | 1.58749 | 1.59349 | 0.00000 | ||
2269 | 2012.05.04 23:59 | close | 1135 | 14.23 | 1.58608 | 1.59349 | 0.00000 | 1410.68 | 143671.78 |
2270 | 2012.05.04 23:59 | close | 1134 | 14.23 | 1.58608 | 1.59194 | 0.00000 | -140.06 | 143531.72 |
2271 | 2012.05.07 23:00 | sell | 1136 | 14.35 | 1.58688 | 1.59288 | 0.00000 | ||
2272 | 2012.05.08 01:12 | close | 1136 | 14.35 | 1.58631 | 1.59288 | 0.00000 | 538.90 | 144070.62 |
2273 | 2012.05.09 22:05 | sell | 1137 | 14.41 | 1.60387 | 1.60987 | 0.00000 | ||
2274 | 2012.05.09 23:10 | sell | 1138 | 14.41 | 1.60480 | 1.61080 | 0.00000 | ||
2275 | 2012.05.10 01:54 | close | 1138 | 14.41 | 1.60488 | 1.61080 | 0.00000 | -189.99 | 143880.63 |
2276 | 2012.05.10 01:54 | close | 1137 | 14.41 | 1.60488 | 1.60987 | 0.00000 | -1132.18 | 142748.45 |
2277 | 2012.05.10 22:00 | sell | 1139 | 14.27 | 1.59923 | 1.60523 | 0.00000 | ||
2278 | 2012.05.10 22:55 | sell | 1140 | 14.27 | 1.60021 | 1.60621 | 0.00000 | ||
2279 | 2012.05.10 23:37 | close | 1140 | 14.27 | 1.59909 | 1.60621 | 0.00000 | 1123.66 | 143872.11 |
2280 | 2012.05.10 23:37 | close | 1139 | 14.27 | 1.59909 | 1.60523 | 0.00000 | 140.46 | 144012.57 |
2281 | 2012.05.10 23:45 | sell | 1141 | 14.40 | 1.59994 | 1.60594 | 0.00000 | ||
2282 | 2012.05.11 03:17 | close | 1141 | 14.40 | 1.60270 | 1.60594 | 0.00000 | -2830.53 | 141182.04 |
2283 | 2012.05.11 23:10 | sell | 1142 | 14.12 | 1.60232 | 1.60832 | 0.00000 | ||
2284 | 2012.05.11 23:30 | sell | 1143 | 14.12 | 1.60333 | 1.60933 | 0.00000 | ||
2285 | 2012.05.14 02:50 | close | 1143 | 14.12 | 1.60383 | 1.60933 | 0.00000 | -531.94 | 140650.10 |
2286 | 2012.05.14 02:50 | close | 1142 | 14.12 | 1.60383 | 1.60832 | 0.00000 | -1534.57 | 139115.53 |
2287 | 2012.05.14 22:05 | sell | 1144 | 13.91 | 1.61448 | 1.62048 | 0.00000 | ||
2288 | 2012.05.14 23:40 | sell | 1145 | 13.91 | 1.61548 | 1.62148 | 0.00000 | ||
2289 | 2012.05.15 01:24 | close | 1145 | 13.91 | 1.61483 | 1.62148 | 0.00000 | 600.61 | 139716.13 |
2290 | 2012.05.15 01:24 | close | 1144 | 13.91 | 1.61483 | 1.62048 | 0.00000 | -377.33 | 139338.80 |
2291 | 2012.05.15 22:00 | sell | 1146 | 13.93 | 1.60766 | 1.61366 | 0.00000 | ||
2292 | 2012.05.15 22:10 | sell | 1147 | 13.93 | 1.60901 | 1.61501 | 0.00000 | ||
2293 | 2012.05.15 22:15 | sell | 1148 | 13.93 | 1.61020 | 1.61620 | 0.00000 | ||
2294 | 2012.05.16 00:47 | close | 1148 | 13.93 | 1.60876 | 1.61620 | 0.00000 | 1375.17 | 140713.97 |
2295 | 2012.05.16 00:47 | close | 1147 | 13.93 | 1.60876 | 1.61501 | 0.00000 | 209.74 | 140923.70 |
2296 | 2012.05.16 00:47 | close | 1146 | 13.93 | 1.60876 | 1.61366 | 0.00000 | -1112.38 | 139811.32 |
2297 | 2012.05.16 23:00 | sell | 1149 | 13.98 | 1.60551 | 1.61151 | 0.00000 | ||
2298 | 2012.05.16 23:47 | close | 1149 | 13.98 | 1.60504 | 1.61151 | 0.00000 | 461.96 | 140273.28 |
2299 | 2012.05.17 22:25 | sell | 1150 | 14.03 | 1.59316 | 1.59916 | 0.00000 | ||
2300 | 2012.05.17 22:35 | sell | 1151 | 14.03 | 1.59392 | 1.59992 | 0.00000 | ||
2301 | 2012.05.17 22:45 | sell | 1152 | 14.03 | 1.59530 | 1.60130 | 0.00000 | ||
2302 | 2012.05.18 02:35 | close | 1152 | 14.03 | 1.59562 | 1.60130 | 0.00000 | -351.00 | 139922.28 |
2303 | 2012.05.18 02:35 | close | 1151 | 14.03 | 1.59562 | 1.59992 | 0.00000 | -1712.21 | 138210.08 |
2304 | 2012.05.18 02:35 | close | 1150 | 14.03 | 1.59562 | 1.59916 | 0.00000 | -2461.85 | 135748.23 |
2305 | 2012.05.18 22:00 | sell | 1153 | 13.57 | 1.60951 | 1.61551 | 0.00000 | ||
2306 | 2012.05.18 22:11 | close | 1153 | 13.57 | 1.60724 | 1.61551 | 0.00000 | 2165.67 | 137913.90 |
2307 | 2012.05.18 22:30 | sell | 1154 | 13.79 | 1.60903 | 1.61503 | 0.00000 | ||
2308 | 2012.05.18 22:35 | sell | 1155 | 13.79 | 1.61025 | 1.61625 | 0.00000 | ||
2309 | 2012.05.18 23:00 | sell | 1156 | 13.79 | 1.61218 | 1.61818 | 0.00000 | ||
2310 | 2012.05.18 23:34 | close | 1156 | 13.79 | 1.60929 | 1.61818 | 0.00000 | 2801.87 | 140715.77 |
2311 | 2012.05.18 23:34 | close | 1155 | 13.79 | 1.60929 | 1.61625 | 0.00000 | 930.73 | 141646.50 |
2312 | 2012.05.18 23:34 | close | 1154 | 13.79 | 1.60929 | 1.61503 | 0.00000 | -252.07 | 141394.43 |
2313 | 2012.05.21 22:20 | buy | 1157 | 14.14 | 1.59940 | 1.59340 | 0.00000 | ||
2314 | 2012.05.21 22:25 | buy | 1158 | 14.14 | 1.59830 | 1.59230 | 0.00000 | ||
2315 | 2012.05.21 22:35 | buy | 1159 | 14.14 | 1.59732 | 1.59132 | 0.00000 | ||
2316 | 2012.05.22 02:30 | close | 1159 | 14.14 | 1.59665 | 1.59132 | 0.00000 | -737.30 | 140657.14 |
2317 | 2012.05.22 02:30 | close | 1158 | 14.14 | 1.59665 | 1.59230 | 0.00000 | -1711.49 | 138945.65 |
2318 | 2012.05.22 02:30 | close | 1157 | 14.14 | 1.59665 | 1.59340 | 0.00000 | -2804.97 | 136140.69 |
2319 | 2012.05.23 22:00 | buy | 1160 | 13.61 | 1.61146 | 1.60546 | 0.00000 | ||
2320 | 2012.05.23 22:35 | buy | 1161 | 13.61 | 1.60910 | 1.60310 | 0.00000 | ||
2321 | 2012.05.23 22:40 | buy | 1162 | 13.61 | 1.60830 | 1.60230 | 0.00000 | ||
2322 | 2012.05.24 02:20 | close | 1162 | 13.61 | 1.60823 | 1.60230 | 0.00000 | -272.76 | 135867.92 |
2323 | 2012.05.24 02:20 | close | 1161 | 13.61 | 1.60823 | 1.60310 | 0.00000 | -1038.21 | 134829.71 |
2324 | 2012.05.24 02:20 | close | 1160 | 13.61 | 1.60823 | 1.60546 | 0.00000 | -3296.32 | 131533.39 |
2325 | 2012.05.24 22:50 | buy | 1163 | 13.15 | 1.60585 | 1.59985 | 0.00000 | ||
2326 | 2012.05.24 22:55 | buy | 1164 | 13.15 | 1.60461 | 1.59861 | 0.00000 | ||
2327 | 2012.05.25 02:25 | close | 1164 | 13.15 | 1.60465 | 1.59861 | 0.00000 | -29.30 | 131504.09 |
2328 | 2012.05.25 02:25 | close | 1163 | 13.15 | 1.60465 | 1.59985 | 0.00000 | -1175.61 | 130328.48 |
2329 | 2012.05.25 22:00 | sell | 1165 | 13.03 | 1.60238 | 1.60838 | 0.00000 | ||
2330 | 2012.05.25 22:55 | sell | 1166 | 13.03 | 1.60349 | 1.60949 | 0.00000 | ||
2331 | 2012.05.25 23:15 | sell | 1167 | 13.03 | 1.60426 | 1.61026 | 0.00000 | ||
2332 | 2012.05.28 00:00 | close | 1167 | 13.03 | 1.59811 | 1.61026 | 0.00000 | 5601.34 | 135929.83 |
2333 | 2012.05.28 00:00 | close | 1166 | 13.03 | 1.59811 | 1.60949 | 0.00000 | 4895.92 | 140825.75 |
2334 | 2012.05.28 00:00 | close | 1165 | 13.03 | 1.59811 | 1.60838 | 0.00000 | 3879.02 | 144704.78 |
2335 | 2012.05.28 23:35 | buy | 1168 | 14.47 | 1.59100 | 1.58500 | 0.00000 | ||
2336 | 2012.05.29 00:27 | close | 1168 | 14.47 | 1.59151 | 1.58500 | 0.00000 | 445.92 | 145150.70 |
2337 | 2012.05.29 22:00 | buy | 1169 | 14.52 | 1.58783 | 1.58183 | 0.00000 | ||
2338 | 2012.05.29 22:25 | close | 1169 | 14.52 | 1.58946 | 1.58183 | 0.00000 | 1663.88 | 146814.58 |
2339 | 2012.05.29 22:50 | buy | 1170 | 14.68 | 1.58851 | 1.58251 | 0.00000 | ||
2340 | 2012.05.29 23:05 | buy | 1171 | 14.68 | 1.58760 | 1.58160 | 0.00000 | ||
2341 | 2012.05.29 23:30 | buy | 1172 | 14.68 | 1.58652 | 1.58052 | 0.00000 | ||
2342 | 2012.05.30 00:31 | close | 1172 | 14.68 | 1.58878 | 1.58052 | 0.00000 | 2258.40 | 149072.98 |
2343 | 2012.05.30 00:31 | close | 1171 | 14.68 | 1.58878 | 1.58160 | 0.00000 | 1143.81 | 150216.79 |
2344 | 2012.05.30 00:31 | close | 1170 | 14.68 | 1.58878 | 1.58251 | 0.00000 | 204.66 | 150421.46 |
2345 | 2012.05.30 22:30 | buy | 1173 | 15.04 | 1.59265 | 1.58665 | 0.00000 | ||
2346 | 2012.05.30 23:05 | close | 1173 | 15.04 | 1.59317 | 1.58665 | 0.00000 | 549.81 | 150971.27 |
2347 | 2012.05.30 23:40 | sell | 1174 | 15.10 | 1.59458 | 1.60058 | 0.00000 | ||
2348 | 2012.05.31 00:38 | close | 1174 | 15.10 | 1.59385 | 1.60058 | 0.00000 | 660.83 | 151632.10 |
2349 | 2012.05.31 22:00 | buy | 1175 | 15.16 | 1.58246 | 1.57646 | 0.00000 | ||
2350 | 2012.05.31 22:25 | buy | 1176 | 15.16 | 1.58162 | 1.57562 | 0.00000 | ||
2351 | 2012.05.31 22:30 | buy | 1177 | 15.16 | 1.58045 | 1.57445 | 0.00000 | ||
2352 | 2012.05.31 23:00 | close | 1177 | 15.16 | 1.58200 | 1.57445 | 0.00000 | 1651.95 | 153284.05 |
2353 | 2012.05.31 23:00 | close | 1176 | 15.16 | 1.58200 | 1.57562 | 0.00000 | 404.99 | 153689.04 |
2354 | 2012.05.31 23:00 | close | 1175 | 15.16 | 1.58200 | 1.57646 | 0.00000 | -490.26 | 153198.78 |
2355 | 2012.06.01 23:35 | buy | 1178 | 15.32 | 1.58532 | 1.57932 | 0.00000 | ||
2356 | 2012.06.01 23:40 | buy | 1179 | 15.32 | 1.58432 | 1.57832 | 0.00000 | ||
2357 | 2012.06.01 23:55 | buy | 1180 | 15.32 | 1.58354 | 1.57754 | 0.00000 | ||
2358 | 2012.06.04 00:29 | close | 1180 | 15.32 | 1.58484 | 1.57754 | 0.00000 | 1322.96 | 154521.74 |
2359 | 2012.06.04 00:29 | close | 1179 | 15.32 | 1.58484 | 1.57832 | 0.00000 | 482.86 | 155004.60 |
2360 | 2012.06.04 00:29 | close | 1178 | 15.32 | 1.58484 | 1.57932 | 0.00000 | -594.20 | 154410.39 |
2361 | 2012.06.04 22:50 | buy | 1181 | 15.44 | 1.58079 | 1.57479 | 0.00000 | ||
2362 | 2012.06.04 23:01 | close | 1181 | 15.44 | 1.58199 | 1.57479 | 0.00000 | 1302.59 | 155712.98 |
2363 | 2012.06.04 23:55 | buy | 1182 | 15.57 | 1.58123 | 1.57523 | 0.00000 | ||
2364 | 2012.06.05 00:29 | close | 1182 | 15.57 | 1.58159 | 1.57523 | 0.00000 | 315.60 | 156028.58 |
2365 | 2012.06.06 23:05 | buy | 1183 | 15.60 | 1.56109 | 1.55509 | 0.00000 | ||
2366 | 2012.06.06 23:40 | buy | 1184 | 15.60 | 1.56027 | 1.55427 | 0.00000 | ||
2367 | 2012.06.07 00:28 | close | 1184 | 15.60 | 1.56116 | 1.55427 | 0.00000 | 740.19 | 156768.77 |
2368 | 2012.06.07 00:28 | close | 1183 | 15.60 | 1.56116 | 1.55509 | 0.00000 | -159.10 | 156609.67 |
2369 | 2012.06.07 22:30 | sell | 1185 | 15.66 | 1.56661 | 1.57261 | 0.00000 | ||
2370 | 2012.06.07 22:40 | sell | 1186 | 15.66 | 1.56805 | 1.57405 | 0.00000 | ||
2371 | 2012.06.07 23:40 | sell | 1187 | 15.66 | 1.56891 | 1.57491 | 0.00000 | ||
2372 | 2012.06.08 00:29 | close | 1187 | 15.66 | 1.56710 | 1.57491 | 0.00000 | 1953.34 | 158563.00 |
2373 | 2012.06.08 00:29 | close | 1186 | 15.66 | 1.56710 | 1.57405 | 0.00000 | 1006.48 | 159569.48 |
2374 | 2012.06.08 00:29 | close | 1185 | 15.66 | 1.56710 | 1.57261 | 0.00000 | -578.95 | 158990.53 |
2375 | 2012.06.08 22:00 | buy | 1188 | 15.90 | 1.56060 | 1.55460 | 0.00000 | ||
2376 | 2012.06.08 22:31 | close | 1188 | 15.90 | 1.56148 | 1.55460 | 0.00000 | 983.64 | 159974.17 |
2377 | 2012.06.08 23:00 | buy | 1189 | 16.00 | 1.55886 | 1.55286 | 0.00000 | ||
2378 | 2012.06.08 23:10 | buy | 1190 | 16.00 | 1.55797 | 1.55197 | 0.00000 | ||
2379 | 2012.06.08 23:55 | close | 1190 | 16.00 | 1.56032 | 1.55197 | 0.00000 | 2643.28 | 162617.45 |
2380 | 2012.06.08 23:55 | close | 1189 | 16.00 | 1.56032 | 1.55286 | 0.00000 | 1642.21 | 164259.66 |
2381 | 2012.06.11 22:50 | sell | 1191 | 16.43 | 1.56803 | 1.57403 | 0.00000 | ||
2382 | 2012.06.11 22:55 | sell | 1192 | 16.43 | 1.56905 | 1.57505 | 0.00000 | ||
2383 | 2012.06.12 01:27 | close | 1192 | 16.43 | 1.56829 | 1.57505 | 0.00000 | 836.48 | 165096.13 |
2384 | 2012.06.12 01:27 | close | 1191 | 16.43 | 1.56829 | 1.57403 | 0.00000 | -341.73 | 164754.40 |
2385 | 2012.06.12 22:00 | buy | 1193 | 16.48 | 1.56658 | 1.56058 | 0.00000 | ||
2386 | 2012.06.12 22:13 | close | 1193 | 16.48 | 1.56746 | 1.56058 | 0.00000 | 1019.51 | 165773.91 |
2387 | 2012.06.12 22:50 | buy | 1194 | 16.58 | 1.56572 | 1.55972 | 0.00000 | ||
2388 | 2012.06.12 23:05 | buy | 1195 | 16.58 | 1.56469 | 1.55869 | 0.00000 | ||
2389 | 2012.06.12 23:20 | buy | 1196 | 16.58 | 1.56334 | 1.55734 | 0.00000 | ||
2390 | 2012.06.13 02:30 | close | 1196 | 16.58 | 1.56380 | 1.55734 | 0.00000 | 452.59 | 166226.50 |
2391 | 2012.06.13 02:30 | close | 1195 | 16.58 | 1.56380 | 1.55869 | 0.00000 | -1120.91 | 165105.58 |
2392 | 2012.06.13 02:30 | close | 1194 | 16.58 | 1.56380 | 1.55972 | 0.00000 | -2321.43 | 162784.15 |
2393 | 2012.06.13 22:30 | sell | 1197 | 16.28 | 1.56011 | 1.56611 | 0.00000 | ||
2394 | 2012.06.13 23:01 | close | 1197 | 16.28 | 1.55940 | 1.56611 | 0.00000 | 812.65 | 163596.80 |
2395 | 2012.06.13 23:45 | sell | 1198 | 16.36 | 1.56040 | 1.56640 | 0.00000 | ||
2396 | 2012.06.14 00:26 | close | 1198 | 16.36 | 1.55949 | 1.56640 | 0.00000 | 923.01 | 164519.81 |
2397 | 2012.06.14 22:30 | sell | 1199 | 16.45 | 1.55661 | 1.56261 | 0.00000 | ||
2398 | 2012.06.14 22:31 | close | 1199 | 16.45 | 1.55584 | 1.56261 | 0.00000 | 890.52 | 165410.33 |
2399 | 2012.06.14 23:15 | buy | 1200 | 16.54 | 1.55201 | 1.54601 | 0.00000 | ||
2400 | 2012.06.15 02:36 | close | 1200 | 16.54 | 1.55239 | 1.54601 | 0.00000 | 358.48 | 165768.81 |
2401 | 2012.06.15 22:15 | buy | 1201 | 16.58 | 1.55447 | 1.54847 | 0.00000 | ||
2402 | 2012.06.15 22:50 | close | 1201 | 16.58 | 1.55566 | 1.54847 | 0.00000 | 1387.02 | 167155.83 |
2403 | 2012.06.15 23:30 | sell | 1202 | 16.72 | 1.55716 | 1.56316 | 0.00000 | ||
2404 | 2012.06.15 23:50 | sell | 1203 | 16.72 | 1.55795 | 1.56395 | 0.00000 | ||
2405 | 2012.06.15 23:59 | close | 1203 | 16.72 | 1.55689 | 1.56395 | 0.00000 | 1246.03 | 168401.86 |
2406 | 2012.06.15 23:59 | close | 1202 | 16.72 | 1.55689 | 1.56316 | 0.00000 | 317.39 | 168719.25 |
2407 | 2012.06.18 23:05 | buy | 1204 | 16.87 | 1.54719 | 1.54119 | 0.00000 | ||
2408 | 2012.06.18 23:43 | close | 1204 | 16.87 | 1.54823 | 1.54119 | 0.00000 | 1233.38 | 169952.63 |
2409 | 2012.06.19 23:30 | buy | 1205 | 17.00 | 1.54272 | 1.53672 | 0.00000 | ||
2410 | 2012.06.20 00:00 | close | 1205 | 17.00 | 1.54326 | 1.53672 | 0.00000 | 559.61 | 170512.24 |
2411 | 2012.06.20 23:40 | buy | 1206 | 17.05 | 1.54114 | 1.53514 | 0.00000 | ||
2412 | 2012.06.21 00:04 | close | 1206 | 17.05 | 1.54184 | 1.53514 | 0.00000 | 581.20 | 171093.44 |
2413 | 2012.06.21 22:05 | sell | 1207 | 17.11 | 1.55205 | 1.55805 | 0.00000 | ||
2414 | 2012.06.21 22:35 | sell | 1208 | 17.11 | 1.55285 | 1.55885 | 0.00000 | ||
2415 | 2012.06.21 23:20 | sell | 1209 | 17.11 | 1.55379 | 1.55979 | 0.00000 | ||
2416 | 2012.06.22 00:03 | close | 1209 | 17.11 | 1.55246 | 1.55979 | 0.00000 | 1556.71 | 172650.15 |
2417 | 2012.06.22 00:03 | close | 1208 | 17.11 | 1.55246 | 1.55885 | 0.00000 | 426.00 | 173076.16 |
2418 | 2012.06.22 00:03 | close | 1207 | 17.11 | 1.55246 | 1.55805 | 0.00000 | -536.31 | 172539.85 |
2419 | 2012.06.22 22:15 | buy | 1210 | 17.25 | 1.54591 | 1.53991 | 0.00000 | ||
2420 | 2012.06.22 23:07 | close | 1210 | 17.25 | 1.54780 | 1.53991 | 0.00000 | 2291.93 | 174831.78 |
2421 | 2012.06.25 22:15 | buy | 1211 | 17.48 | 1.55650 | 1.55050 | 0.00000 | ||
2422 | 2012.06.25 22:30 | buy | 1212 | 17.48 | 1.55567 | 1.54967 | 0.00000 | ||
2423 | 2012.06.26 00:05 | close | 1212 | 17.48 | 1.55618 | 1.54967 | 0.00000 | 538.59 | 175370.37 |
2424 | 2012.06.26 00:05 | close | 1211 | 17.48 | 1.55618 | 1.55050 | 0.00000 | -481.32 | 174889.05 |
2425 | 2012.06.26 22:00 | buy | 1213 | 17.49 | 1.55162 | 1.54562 | 0.00000 | ||
2426 | 2012.06.26 22:58 | close | 1213 | 17.49 | 1.55297 | 1.54562 | 0.00000 | 1659.84 | 176548.89 |
2427 | 2012.06.28 22:45 | buy | 1214 | 17.65 | 1.54490 | 1.53890 | 0.00000 | ||
2428 | 2012.06.28 22:50 | buy | 1215 | 17.65 | 1.54398 | 1.53798 | 0.00000 | ||
2429 | 2012.06.29 01:10 | close | 1215 | 17.65 | 1.54551 | 1.53798 | 0.00000 | 1809.46 | 178358.35 |
2430 | 2012.06.29 01:10 | close | 1214 | 17.65 | 1.54551 | 1.53890 | 0.00000 | 667.92 | 179026.28 |
2431 | 2012.06.29 22:00 | buy | 1216 | 17.90 | 1.53073 | 1.52473 | 0.00000 | ||
2432 | 2012.06.29 22:32 | close | 1216 | 17.90 | 1.53136 | 1.52473 | 0.00000 | 792.76 | 179819.04 |
2433 | 2012.06.29 23:00 | buy | 1217 | 17.98 | 1.52976 | 1.52376 | 0.00000 | ||
2434 | 2012.06.29 23:16 | close | 1217 | 17.98 | 1.53085 | 1.52376 | 0.00000 | 1377.73 | 181196.77 |
2435 | 2012.06.29 23:35 | buy | 1218 | 18.12 | 1.52976 | 1.52376 | 0.00000 | ||
2436 | 2012.06.29 23:38 | close | 1218 | 18.12 | 1.53084 | 1.52376 | 0.00000 | 1375.72 | 182572.49 |
2437 | 2012.07.02 22:05 | buy | 1219 | 18.26 | 1.52926 | 1.52326 | 0.00000 | ||
2438 | 2012.07.02 22:42 | close | 1219 | 18.26 | 1.53023 | 1.52326 | 0.00000 | 1245.13 | 183817.62 |
2439 | 2012.07.02 23:00 | sell | 1220 | 18.38 | 1.53207 | 1.53807 | 0.00000 | ||
2440 | 2012.07.02 23:06 | close | 1220 | 18.38 | 1.53093 | 1.53807 | 0.00000 | 1473.07 | 185290.69 |
2441 | 2012.07.02 23:35 | sell | 1221 | 18.53 | 1.53120 | 1.53720 | 0.00000 | ||
2442 | 2012.07.02 23:45 | close | 1221 | 18.53 | 1.53072 | 1.53720 | 0.00000 | 625.30 | 185915.99 |
2443 | 2012.07.05 23:45 | sell | 1222 | 18.59 | 1.50894 | 1.51494 | 0.00000 | ||
2444 | 2012.07.05 23:55 | close | 1222 | 18.59 | 1.50850 | 1.51494 | 0.00000 | 575.07 | 186491.06 |
2445 | 2012.07.06 22:25 | buy | 1223 | 18.65 | 1.51597 | 1.50997 | 0.00000 | ||
2446 | 2012.07.06 22:40 | buy | 1224 | 18.65 | 1.51522 | 1.50922 | 0.00000 | ||
2447 | 2012.07.06 23:20 | buy | 1225 | 18.65 | 1.51430 | 1.50830 | 0.00000 | ||
2448 | 2012.07.09 00:00 | close | 1225 | 18.65 | 1.51710 | 1.50830 | 0.00000 | 3577.01 | 190068.07 |
2449 | 2012.07.09 00:00 | close | 1224 | 18.65 | 1.51710 | 1.50922 | 0.00000 | 2370.82 | 192438.90 |
2450 | 2012.07.09 00:00 | close | 1223 | 18.65 | 1.51710 | 1.50997 | 0.00000 | 1387.52 | 193826.42 |
2451 | 2012.07.09 22:00 | buy | 1226 | 19.38 | 1.52144 | 1.51544 | 0.00000 | ||
2452 | 2012.07.09 22:59 | close | 1226 | 19.38 | 1.52190 | 1.51544 | 0.00000 | 626.72 | 194453.14 |
2453 | 2012.07.09 23:20 | buy | 1227 | 19.45 | 1.52086 | 1.51486 | 0.00000 | ||
2454 | 2012.07.10 01:03 | close | 1227 | 19.45 | 1.52094 | 1.51486 | 0.00000 | 11.36 | 194464.50 |
2455 | 2012.07.11 22:05 | buy | 1228 | 19.45 | 1.51401 | 1.50801 | 0.00000 | ||
2456 | 2012.07.11 22:26 | close | 1228 | 19.45 | 1.51446 | 1.50801 | 0.00000 | 615.35 | 195079.85 |
2457 | 2012.07.11 22:55 | buy | 1229 | 19.51 | 1.51205 | 1.50605 | 0.00000 | ||
2458 | 2012.07.12 02:02 | close | 1229 | 19.51 | 1.51239 | 1.50605 | 0.00000 | 171.38 | 195251.23 |
2459 | 2012.07.12 22:10 | buy | 1230 | 19.53 | 1.52136 | 1.51536 | 0.00000 | ||
2460 | 2012.07.12 22:45 | buy | 1231 | 19.53 | 1.52037 | 1.51437 | 0.00000 | ||
2461 | 2012.07.12 22:55 | close | 1231 | 19.53 | 1.52136 | 1.51437 | 0.00000 | 1359.33 | 196610.56 |
2462 | 2012.07.12 22:55 | close | 1230 | 19.53 | 1.52136 | 1.51536 | 0.00000 | 0.00 | 196610.56 |
2463 | 2012.07.13 23:05 | sell | 1232 | 19.66 | 1.52333 | 1.52933 | 0.00000 | ||
2464 | 2012.07.13 23:34 | close | 1232 | 19.66 | 1.52278 | 1.52933 | 0.00000 | 760.28 | 197370.84 |
2465 | 2012.07.17 22:00 | buy | 1233 | 19.74 | 1.51656 | 1.51056 | 0.00000 | ||
2466 | 2012.07.17 23:00 | close | 1233 | 19.74 | 1.51725 | 1.51056 | 0.00000 | 957.60 | 198328.44 |
2467 | 2012.07.17 23:20 | buy | 1234 | 19.83 | 1.51662 | 1.51062 | 0.00000 | ||
2468 | 2012.07.17 23:44 | close | 1234 | 19.83 | 1.51708 | 1.51062 | 0.00000 | 641.31 | 198969.75 |
2469 | 2012.07.18 23:10 | buy | 1235 | 19.90 | 1.50951 | 1.50351 | 0.00000 | ||
2470 | 2012.07.18 23:49 | close | 1235 | 19.90 | 1.50971 | 1.50351 | 0.00000 | 279.81 | 199249.56 |
2471 | 2012.07.19 22:50 | buy | 1236 | 19.92 | 1.50661 | 1.50061 | 0.00000 | ||
2472 | 2012.07.19 22:53 | close | 1236 | 19.92 | 1.50707 | 1.50061 | 0.00000 | 644.22 | 199893.78 |
2473 | 2012.07.20 22:10 | buy | 1237 | 19.99 | 1.50449 | 1.49849 | 0.00000 | ||
2474 | 2012.07.20 22:37 | close | 1237 | 19.99 | 1.50503 | 1.49849 | 0.00000 | 758.93 | 200652.71 |
2475 | 2012.07.20 22:55 | buy | 1238 | 20.07 | 1.50447 | 1.49847 | 0.00000 | ||
2476 | 2012.07.20 23:46 | close | 1238 | 20.07 | 1.50489 | 1.49847 | 0.00000 | 592.63 | 201245.34 |
2477 | 2012.07.23 22:35 | buy | 1239 | 20.12 | 1.50964 | 1.50364 | 0.00000 | ||
2478 | 2012.07.23 23:52 | close | 1239 | 20.12 | 1.51018 | 1.50364 | 0.00000 | 763.85 | 202009.19 |
2479 | 2012.07.24 22:00 | sell | 1240 | 20.20 | 1.51557 | 1.52157 | 0.00000 | ||
2480 | 2012.07.24 22:27 | close | 1240 | 20.20 | 1.51472 | 1.52157 | 0.00000 | 1207.22 | 203216.41 |
2481 | 2012.07.25 22:40 | buy | 1241 | 20.32 | 1.50214 | 1.49614 | 0.00000 | ||
2482 | 2012.07.25 23:59 | close | 1241 | 20.32 | 1.50266 | 1.49614 | 0.00000 | 742.86 | 203959.27 |
2483 | 2012.07.26 22:35 | buy | 1242 | 20.40 | 1.50817 | 1.50217 | 0.00000 | ||
2484 | 2012.07.26 23:09 | close | 1242 | 20.40 | 1.50852 | 1.50217 | 0.00000 | 501.99 | 204461.26 |
2485 | 2012.07.27 23:00 | buy | 1243 | 20.45 | 1.50091 | 1.49491 | 0.00000 | ||
2486 | 2012.07.27 23:20 | buy | 1244 | 20.45 | 1.49984 | 1.49384 | 0.00000 | ||
2487 | 2012.07.27 23:49 | close | 1244 | 20.45 | 1.50222 | 1.49384 | 0.00000 | 3421.81 | 207883.07 |
2488 | 2012.07.27 23:49 | close | 1243 | 20.45 | 1.50222 | 1.49491 | 0.00000 | 1883.43 | 209766.50 |
2489 | 2012.07.30 22:05 | buy | 1245 | 20.98 | 1.49468 | 1.48868 | 0.00000 | ||
2490 | 2012.07.30 22:14 | close | 1245 | 20.98 | 1.49538 | 1.48868 | 0.00000 | 1032.50 | 210799.00 |
2491 | 2012.07.31 22:00 | sell | 1246 | 21.08 | 1.49110 | 1.49710 | 0.00000 | ||
2492 | 2012.07.31 22:37 | close | 1246 | 21.08 | 1.49075 | 1.49710 | 0.00000 | 518.71 | 211317.71 |
2493 | 2012.07.31 22:55 | sell | 1247 | 21.13 | 1.49139 | 1.49739 | 0.00000 | ||
2494 | 2012.07.31 23:45 | sell | 1248 | 21.13 | 1.49242 | 1.49842 | 0.00000 | ||
2495 | 2012.08.01 00:01 | close | 1248 | 21.13 | 1.49142 | 1.49842 | 0.00000 | 1432.27 | 212749.98 |
2496 | 2012.08.01 00:01 | close | 1247 | 21.13 | 1.49142 | 1.49739 | 0.00000 | -97.82 | 212652.17 |
2497 | 2012.08.01 22:55 | sell | 1249 | 21.27 | 1.48574 | 1.49174 | 0.00000 | ||
2498 | 2012.08.01 23:48 | close | 1249 | 21.27 | 1.48459 | 1.49174 | 0.00000 | 1719.57 | 214371.74 |
2499 | 2012.08.02 23:30 | buy | 1250 | 21.44 | 1.48221 | 1.47621 | 0.00000 | ||
2500 | 2012.08.03 00:59 | close | 1250 | 21.44 | 1.48267 | 1.47621 | 0.00000 | 585.22 | 214956.96 |
2501 | 2012.08.03 22:40 | sell | 1251 | 21.50 | 1.48155 | 1.48755 | 0.00000 | ||
2502 | 2012.08.03 22:49 | close | 1251 | 21.50 | 1.48086 | 1.48755 | 0.00000 | 1042.87 | 215999.83 |
2503 | 2012.08.03 23:15 | buy | 1252 | 21.60 | 1.48023 | 1.47423 | 0.00000 | ||
2504 | 2012.08.03 23:24 | close | 1252 | 21.60 | 1.48065 | 1.47423 | 0.00000 | 637.71 | 216637.54 |
2505 | 2012.08.03 23:50 | buy | 1253 | 21.66 | 1.47989 | 1.47389 | 0.00000 | ||
2506 | 2012.08.06 01:54 | close | 1253 | 21.66 | 1.47947 | 1.47389 | 0.00000 | -748.65 | 215888.89 |
2507 | 2012.08.07 23:15 | buy | 1254 | 21.59 | 1.48011 | 1.47411 | 0.00000 | ||
2508 | 2012.08.08 02:01 | close | 1254 | 21.59 | 1.47994 | 1.47411 | 0.00000 | -366.80 | 215522.09 |
2509 | 2012.08.08 23:00 | buy | 1255 | 21.55 | 1.48025 | 1.47425 | 0.00000 | ||
2510 | 2012.08.08 23:06 | close | 1255 | 21.55 | 1.48083 | 1.47425 | 0.00000 | 878.56 | 216400.65 |
2511 | 2012.08.08 23:50 | buy | 1256 | 21.64 | 1.48059 | 1.47459 | 0.00000 | ||
2512 | 2012.08.09 00:10 | close | 1256 | 21.64 | 1.48087 | 1.47459 | 0.00000 | 98.71 | 216499.36 |
2513 | 2012.08.10 22:05 | buy | 1257 | 21.65 | 1.48251 | 1.47651 | 0.00000 | ||
2514 | 2012.08.10 22:47 | close | 1257 | 21.65 | 1.48297 | 1.47651 | 0.00000 | 700.10 | 217199.46 |
2515 | 2012.08.13 22:45 | buy | 1258 | 21.72 | 1.49178 | 1.48578 | 0.00000 | ||
2516 | 2012.08.13 23:10 | buy | 1259 | 21.72 | 1.49065 | 1.48465 | 0.00000 | ||
2517 | 2012.08.14 02:25 | close | 1259 | 21.72 | 1.49067 | 1.48465 | 0.00000 | -78.93 | 217120.53 |
2518 | 2012.08.14 02:25 | close | 1258 | 21.72 | 1.49067 | 1.48578 | 0.00000 | -1804.39 | 215316.14 |
2519 | 2012.08.15 22:00 | buy | 1260 | 21.53 | 1.49242 | 1.48642 | 0.00000 | ||
2520 | 2012.08.15 22:30 | close | 1260 | 21.53 | 1.49289 | 1.48642 | 0.00000 | 711.39 | 216027.53 |
2521 | 2012.08.15 23:00 | buy | 1261 | 21.60 | 1.49256 | 1.48656 | 0.00000 | ||
2522 | 2012.08.16 00:30 | close | 1261 | 21.60 | 1.49269 | 1.48656 | 0.00000 | -129.19 | 215898.34 |
2523 | 2012.08.20 23:50 | sell | 1262 | 21.59 | 1.50331 | 1.50931 | 0.00000 | ||
2524 | 2012.08.21 00:06 | close | 1262 | 21.59 | 1.50280 | 1.50931 | 0.00000 | 719.79 | 216618.14 |
2525 | 2012.08.21 22:10 | sell | 1263 | 21.66 | 1.50538 | 1.51138 | 0.00000 | ||
2526 | 2012.08.21 23:44 | close | 1263 | 21.66 | 1.50517 | 1.51138 | 0.00000 | 319.82 | 216937.96 |
2527 | 2012.08.23 22:05 | sell | 1264 | 21.69 | 1.51864 | 1.52464 | 0.00000 | ||
2528 | 2012.08.23 23:56 | close | 1264 | 21.69 | 1.51861 | 1.52464 | 0.00000 | 45.75 | 216983.71 |
2529 | 2012.08.24 22:00 | buy | 1265 | 21.70 | 1.51849 | 1.51249 | 0.00000 | ||
2530 | 2012.08.24 23:43 | close | 1265 | 21.70 | 1.51863 | 1.51249 | 0.00000 | 213.59 | 217197.30 |
2531 | 2012.08.27 22:35 | sell | 1266 | 21.72 | 1.52231 | 1.52831 | 0.00000 | ||
2532 | 2012.08.27 23:05 | sell | 1267 | 21.72 | 1.52309 | 1.52909 | 0.00000 | ||
2533 | 2012.08.28 01:26 | close | 1267 | 21.72 | 1.52258 | 1.52909 | 0.00000 | 724.13 | 217921.42 |
2534 | 2012.08.28 01:26 | close | 1266 | 21.72 | 1.52258 | 1.52831 | 0.00000 | -467.07 | 217454.35 |
2535 | 2012.08.29 22:10 | sell | 1268 | 21.75 | 1.52819 | 1.53419 | 0.00000 | ||
2536 | 2012.08.29 22:56 | close | 1268 | 21.75 | 1.52804 | 1.53419 | 0.00000 | 229.41 | 217683.76 |
2537 | 2012.08.29 23:25 | sell | 1269 | 21.77 | 1.52866 | 1.53466 | 0.00000 | ||
2538 | 2012.08.30 07:26 | close | 1269 | 21.77 | 1.53223 | 1.53466 | 0.00000 | -5629.38 | 212054.38 |
2539 | 2012.08.30 22:05 | buy | 1270 | 21.21 | 1.53153 | 1.52553 | 0.00000 | ||
2540 | 2012.08.30 22:51 | close | 1270 | 21.21 | 1.53244 | 1.52553 | 0.00000 | 1357.06 | 213411.44 |
2541 | 2012.08.31 22:05 | sell | 1271 | 21.34 | 1.53802 | 1.54402 | 0.00000 | ||
2542 | 2012.08.31 22:51 | close | 1271 | 21.34 | 1.53679 | 1.54402 | 0.00000 | 1845.64 | 215257.08 |
2543 | 2012.09.03 22:50 | buy | 1272 | 21.53 | 1.54944 | 1.54344 | 0.00000 | ||
2544 | 2012.09.03 23:00 | close | 1272 | 21.53 | 1.54980 | 1.54344 | 0.00000 | 544.96 | 215802.04 |
2545 | 2012.09.04 22:25 | buy | 1273 | 21.58 | 1.55149 | 1.54549 | 0.00000 | ||
2546 | 2012.09.04 22:38 | close | 1273 | 21.58 | 1.55221 | 1.54549 | 0.00000 | 1092.45 | 216894.49 |
2547 | 2012.09.05 22:05 | buy | 1274 | 21.69 | 1.55947 | 1.55347 | 0.00000 | ||
2548 | 2012.09.05 22:24 | close | 1274 | 21.69 | 1.56017 | 1.55347 | 0.00000 | 1067.64 | 217962.13 |
2549 | 2012.09.06 22:20 | sell | 1275 | 21.80 | 1.54923 | 1.55523 | 0.00000 | ||
2550 | 2012.09.06 22:50 | sell | 1276 | 21.80 | 1.55002 | 1.55602 | 0.00000 | ||
2551 | 2012.09.06 23:14 | close | 1276 | 21.80 | 1.54881 | 1.55602 | 0.00000 | 1854.95 | 219817.08 |
2552 | 2012.09.06 23:14 | close | 1275 | 21.80 | 1.54881 | 1.55523 | 0.00000 | 643.86 | 220460.94 |
2553 | 2012.09.06 23:45 | sell | 1277 | 22.05 | 1.54923 | 1.55523 | 0.00000 | ||
2554 | 2012.09.07 00:01 | close | 1277 | 22.05 | 1.54866 | 1.55523 | 0.00000 | 828.27 | 221289.21 |
2555 | 2012.09.07 22:35 | buy | 1278 | 22.13 | 1.53910 | 1.53310 | 0.00000 | ||
2556 | 2012.09.07 23:38 | close | 1278 | 22.13 | 1.53980 | 1.53310 | 0.00000 | 1089.30 | 222378.51 |
2557 | 2012.09.10 22:20 | sell | 1279 | 22.24 | 1.54683 | 1.55283 | 0.00000 | ||
2558 | 2012.09.10 22:39 | close | 1279 | 22.24 | 1.54603 | 1.55283 | 0.00000 | 1251.19 | 223629.70 |
2559 | 2012.09.10 23:05 | sell | 1280 | 22.36 | 1.54671 | 1.55271 | 0.00000 | ||
2560 | 2012.09.11 00:00 | close | 1280 | 22.36 | 1.54652 | 1.55271 | 0.00000 | 242.41 | 223872.11 |
2561 | 2012.09.11 23:10 | sell | 1281 | 22.39 | 1.53947 | 1.54547 | 0.00000 | ||
2562 | 2012.09.12 01:50 | close | 1281 | 22.39 | 1.53971 | 1.54547 | 0.00000 | -434.31 | 223437.80 |
2563 | 2012.09.12 23:05 | buy | 1282 | 22.34 | 1.53870 | 1.53270 | 0.00000 | ||
2564 | 2012.09.13 00:54 | close | 1282 | 22.34 | 1.53906 | 1.53270 | 0.00000 | 227.73 | 223665.53 |
2565 | 2012.09.14 22:10 | sell | 1283 | 22.37 | 1.53592 | 1.54192 | 0.00000 | ||
2566 | 2012.09.14 22:35 | sell | 1284 | 22.37 | 1.53668 | 1.54268 | 0.00000 | ||
2567 | 2012.09.14 22:50 | sell | 1285 | 22.37 | 1.53747 | 1.54347 | 0.00000 | ||
2568 | 2012.09.14 23:10 | close | 1285 | 22.37 | 1.53649 | 1.54347 | 0.00000 | 1541.64 | 225207.17 |
2569 | 2012.09.14 23:10 | close | 1284 | 22.37 | 1.53649 | 1.54268 | 0.00000 | 298.89 | 225506.06 |
2570 | 2012.09.14 23:10 | close | 1283 | 22.37 | 1.53649 | 1.54192 | 0.00000 | -896.67 | 224609.39 |
2571 | 2012.09.14 23:30 | sell | 1286 | 22.46 | 1.53825 | 1.54425 | 0.00000 | ||
2572 | 2012.09.14 23:54 | close | 1286 | 22.46 | 1.53684 | 1.54425 | 0.00000 | 2227.00 | 226836.39 |
2573 | 2012.09.17 22:00 | sell | 1287 | 22.68 | 1.55194 | 1.55794 | 0.00000 | ||
2574 | 2012.09.17 22:23 | close | 1287 | 22.68 | 1.55087 | 1.55794 | 0.00000 | 1706.62 | 228543.01 |
2575 | 2012.09.18 23:05 | buy | 1288 | 22.85 | 1.55439 | 1.54839 | 0.00000 | ||
2576 | 2012.09.18 23:55 | buy | 1289 | 22.85 | 1.55327 | 1.54727 | 0.00000 | ||
2577 | 2012.09.19 01:10 | close | 1289 | 22.85 | 1.55408 | 1.54727 | 0.00000 | 1186.45 | 229729.45 |
2578 | 2012.09.19 01:10 | close | 1288 | 22.85 | 1.55408 | 1.54839 | 0.00000 | -613.30 | 229116.15 |
2579 | 2012.09.19 22:00 | buy | 1290 | 22.91 | 1.54589 | 1.53989 | 0.00000 | ||
2580 | 2012.09.19 23:02 | close | 1290 | 22.91 | 1.54653 | 1.53989 | 0.00000 | 1031.07 | 230147.22 |
2581 | 2012.09.20 22:05 | buy | 1291 | 23.01 | 1.55221 | 1.54621 | 0.00000 | ||
2582 | 2012.09.21 00:04 | close | 1291 | 23.01 | 1.55355 | 1.54621 | 0.00000 | 2052.42 | 232199.64 |
2583 | 2012.09.21 22:05 | sell | 1292 | 23.22 | 1.55425 | 1.56025 | 0.00000 | ||
2584 | 2012.09.21 22:50 | sell | 1293 | 23.22 | 1.55501 | 1.56101 | 0.00000 | ||
2585 | 2012.09.21 23:37 | close | 1293 | 23.22 | 1.55391 | 1.56101 | 0.00000 | 1796.26 | 233995.90 |
2586 | 2012.09.21 23:37 | close | 1292 | 23.22 | 1.55391 | 1.56025 | 0.00000 | 555.21 | 234551.11 |
2587 | 2012.09.21 23:55 | buy | 1294 | 23.46 | 1.55227 | 1.54627 | 0.00000 | ||
2588 | 2012.09.24 00:00 | close | 1294 | 23.46 | 1.55356 | 1.54627 | 0.00000 | 2009.91 | 236561.02 |
2589 | 2012.09.24 23:00 | sell | 1295 | 23.66 | 1.55628 | 1.56228 | 0.00000 | ||
2590 | 2012.09.24 23:05 | close | 1295 | 23.66 | 1.55580 | 1.56228 | 0.00000 | 798.67 | 237359.69 |
2591 | 2012.09.24 23:50 | buy | 1296 | 23.74 | 1.55509 | 1.54909 | 0.00000 | ||
2592 | 2012.09.25 00:41 | close | 1296 | 23.74 | 1.55539 | 1.54909 | 0.00000 | 381.16 | 237740.85 |
2593 | 2012.09.25 23:00 | sell | 1297 | 23.77 | 1.55819 | 1.56419 | 0.00000 | ||
2594 | 2012.09.25 23:59 | close | 1297 | 23.77 | 1.55734 | 1.56419 | 0.00000 | 1420.84 | 239161.69 |
2595 | 2012.09.26 22:25 | sell | 1298 | 23.92 | 1.56006 | 1.56606 | 0.00000 | ||
2596 | 2012.09.26 22:54 | close | 1298 | 23.92 | 1.55949 | 1.56606 | 0.00000 | 958.86 | 240120.55 |
2597 | 2012.09.27 23:40 | sell | 1299 | 24.01 | 1.55420 | 1.56020 | 0.00000 | ||
2598 | 2012.09.27 23:46 | close | 1299 | 24.01 | 1.55369 | 1.56020 | 0.00000 | 861.14 | 240981.69 |
2599 | 2012.09.28 22:35 | sell | 1300 | 24.10 | 1.55512 | 1.56112 | 0.00000 | ||
2600 | 2012.09.28 22:41 | close | 1300 | 24.10 | 1.55440 | 1.56112 | 0.00000 | 1220.28 | 242201.97 |
2601 | 2012.09.28 22:55 | sell | 1301 | 24.22 | 1.55526 | 1.56126 | 0.00000 | ||
2602 | 2012.09.28 23:10 | sell | 1302 | 24.22 | 1.55636 | 1.56236 | 0.00000 | ||
2603 | 2012.09.28 23:39 | close | 1302 | 24.22 | 1.55488 | 1.56236 | 0.00000 | 2520.84 | 244722.81 |
2604 | 2012.09.28 23:39 | close | 1301 | 24.22 | 1.55488 | 1.56126 | 0.00000 | 647.24 | 245370.05 |
2605 | 2012.10.01 22:40 | sell | 1303 | 24.54 | 1.55622 | 1.56222 | 0.00000 | ||
2606 | 2012.10.01 22:41 | close | 1303 | 24.54 | 1.55563 | 1.56222 | 0.00000 | 1018.19 | 246388.24 |
2607 | 2012.10.02 23:30 | buy | 1304 | 24.64 | 1.57161 | 1.56561 | 0.00000 | ||
2608 | 2012.10.03 00:42 | close | 1304 | 24.64 | 1.57180 | 1.56561 | 0.00000 | 205.00 | 246593.25 |
2609 | 2012.10.03 22:05 | sell | 1305 | 24.66 | 1.57535 | 1.58135 | 0.00000 | ||
2610 | 2012.10.03 22:09 | close | 1305 | 24.66 | 1.57438 | 1.58135 | 0.00000 | 1682.07 | 248275.32 |
2611 | 2012.10.03 23:05 | sell | 1306 | 24.83 | 1.57476 | 1.58076 | 0.00000 | ||
2612 | 2012.10.03 23:11 | close | 1306 | 24.83 | 1.57410 | 1.58076 | 0.00000 | 1152.39 | 249427.71 |
2613 | 2012.10.04 22:30 | sell | 1307 | 24.94 | 1.57987 | 1.58587 | 0.00000 | ||
2614 | 2012.10.05 00:49 | close | 1307 | 24.94 | 1.57989 | 1.58587 | 0.00000 | -97.93 | 249329.78 |
2615 | 2012.10.05 22:00 | sell | 1308 | 24.93 | 1.58660 | 1.59260 | 0.00000 | ||
2616 | 2012.10.05 22:55 | close | 1308 | 24.93 | 1.58559 | 1.59260 | 0.00000 | 1770.63 | 251100.41 |
2617 | 2012.10.08 22:15 | sell | 1309 | 25.11 | 1.57087 | 1.57687 | 0.00000 | ||
2618 | 2012.10.08 23:15 | sell | 1310 | 25.11 | 1.57202 | 1.57802 | 0.00000 | ||
2619 | 2012.10.09 01:18 | close | 1310 | 25.11 | 1.57117 | 1.57802 | 0.00000 | 1437.60 | 252538.01 |
2620 | 2012.10.09 01:18 | close | 1309 | 25.11 | 1.57117 | 1.57687 | 0.00000 | -593.00 | 251945.01 |
2621 | 2012.10.09 22:10 | buy | 1311 | 25.19 | 1.56639 | 1.56039 | 0.00000 | ||
2622 | 2012.10.09 23:27 | close | 1311 | 25.19 | 1.56755 | 1.56039 | 0.00000 | 2054.60 | 253999.61 |
2623 | 2012.10.11 22:35 | sell | 1312 | 25.40 | 1.56292 | 1.56892 | 0.00000 | ||
2624 | 2012.10.12 03:00 | close | 1312 | 25.40 | 1.56366 | 1.56892 | 0.00000 | -1385.77 | 252613.85 |
2625 | 2012.10.12 22:00 | buy | 1313 | 25.26 | 1.57072 | 1.56472 | 0.00000 | ||
2626 | 2012.10.12 22:08 | close | 1313 | 25.26 | 1.57120 | 1.56472 | 0.00000 | 852.59 | 253466.44 |
2627 | 2012.10.12 22:20 | buy | 1314 | 25.35 | 1.57088 | 1.56488 | 0.00000 | ||
2628 | 2012.10.12 23:45 | buy | 1315 | 25.35 | 1.57008 | 1.56408 | 0.00000 | ||
2629 | 2012.10.15 01:16 | close | 1315 | 25.35 | 1.56949 | 1.56408 | 0.00000 | -1179.48 | 252286.95 |
2630 | 2012.10.15 01:16 | close | 1314 | 25.35 | 1.56949 | 1.56488 | 0.00000 | -2605.52 | 249681.43 |
2631 | 2012.10.15 22:30 | buy | 1316 | 24.97 | 1.56732 | 1.56132 | 0.00000 | ||
2632 | 2012.10.15 23:05 | buy | 1317 | 24.97 | 1.56655 | 1.56055 | 0.00000 | ||
2633 | 2012.10.16 00:00 | close | 1317 | 24.97 | 1.56714 | 1.56055 | 0.00000 | 910.08 | 250591.51 |
2634 | 2012.10.16 00:00 | close | 1316 | 24.97 | 1.56714 | 1.56132 | 0.00000 | -441.89 | 250149.62 |
2635 | 2012.10.16 22:05 | sell | 1318 | 25.01 | 1.56943 | 1.57543 | 0.00000 | ||
2636 | 2012.10.16 22:28 | close | 1318 | 25.01 | 1.56890 | 1.57543 | 0.00000 | 932.07 | 251081.69 |
2637 | 2012.10.16 22:50 | buy | 1319 | 25.11 | 1.56823 | 1.56223 | 0.00000 | ||
2638 | 2012.10.16 23:25 | buy | 1320 | 25.11 | 1.56721 | 1.56121 | 0.00000 | ||
2639 | 2012.10.17 04:11 | s/l | 1319 | 25.11 | 1.56223 | 1.56223 | 0.00000 | -10719.90 | 240361.79 |
2640 | 2012.10.17 05:13 | close | 1320 | 25.11 | 1.56380 | 1.56121 | 0.00000 | -6147.10 | 234214.68 |
2641 | 2012.10.17 22:00 | buy | 1321 | 23.42 | 1.55626 | 1.55026 | 0.00000 | ||
2642 | 2012.10.17 22:20 | buy | 1322 | 23.42 | 1.55541 | 1.54941 | 0.00000 | ||
2643 | 2012.10.17 22:55 | buy | 1323 | 23.42 | 1.55387 | 1.54787 | 0.00000 | ||
2644 | 2012.10.18 00:23 | close | 1323 | 23.42 | 1.55531 | 1.54787 | 0.00000 | 2017.22 | 236231.90 |
2645 | 2012.10.18 00:23 | close | 1322 | 23.42 | 1.55531 | 1.54941 | 0.00000 | -518.78 | 235713.12 |
2646 | 2012.10.18 00:23 | close | 1321 | 23.42 | 1.55531 | 1.55026 | 0.00000 | -1918.52 | 233794.60 |
2647 | 2012.10.19 22:15 | sell | 1324 | 23.38 | 1.55071 | 1.55671 | 0.00000 | ||
2648 | 2012.10.19 22:19 | close | 1324 | 23.38 | 1.55009 | 1.55671 | 0.00000 | 1019.26 | 234813.86 |
2649 | 2012.10.22 22:40 | buy | 1325 | 23.48 | 1.55197 | 1.54597 | 0.00000 | ||
2650 | 2012.10.22 23:00 | buy | 1326 | 23.48 | 1.55121 | 1.54521 | 0.00000 | ||
2651 | 2012.10.22 23:15 | buy | 1327 | 23.48 | 1.55016 | 1.54416 | 0.00000 | ||
2652 | 2012.10.23 03:10 | close | 1327 | 23.48 | 1.55007 | 1.54416 | 0.00000 | -266.93 | 234546.93 |
2653 | 2012.10.23 03:10 | close | 1326 | 23.48 | 1.55007 | 1.54521 | 0.00000 | -2000.45 | 232546.48 |
2654 | 2012.10.23 03:10 | close | 1325 | 23.48 | 1.55007 | 1.54597 | 0.00000 | -3255.19 | 229291.29 |
2655 | 2012.10.26 22:05 | buy | 1328 | 22.93 | 1.55242 | 1.54642 | 0.00000 | ||
2656 | 2012.10.26 22:30 | buy | 1329 | 22.93 | 1.55140 | 1.54540 | 0.00000 | ||
2657 | 2012.10.29 00:00 | close | 1329 | 22.93 | 1.55218 | 1.54540 | 0.00000 | 1142.05 | 230433.34 |
2658 | 2012.10.29 00:00 | close | 1328 | 22.93 | 1.55218 | 1.54642 | 0.00000 | -502.52 | 229930.83 |
2659 | 2012.10.29 23:25 | sell | 1330 | 22.99 | 1.55164 | 1.55764 | 0.00000 | ||
2660 | 2012.10.29 23:36 | close | 1330 | 22.99 | 1.55117 | 1.55764 | 0.00000 | 759.84 | 230690.67 |
2661 | 2012.11.01 22:05 | buy | 1331 | 23.07 | 1.54995 | 1.54395 | 0.00000 | ||
2662 | 2012.11.01 22:44 | close | 1331 | 23.07 | 1.55024 | 1.54395 | 0.00000 | 470.46 | 231161.13 |
2663 | 2012.11.02 22:55 | sell | 1332 | 23.12 | 1.54916 | 1.55516 | 0.00000 | ||
2664 | 2012.11.05 00:00 | close | 1332 | 23.12 | 1.54809 | 1.55516 | 0.00000 | 1681.47 | 232842.60 |
2665 | 2012.11.05 23:00 | sell | 1333 | 23.28 | 1.54149 | 1.54749 | 0.00000 | ||
2666 | 2012.11.05 23:26 | close | 1333 | 23.28 | 1.54100 | 1.54749 | 0.00000 | 802.20 | 233644.80 |
2667 | 2012.11.06 22:40 | sell | 1334 | 23.36 | 1.53269 | 1.53869 | 0.00000 | ||
2668 | 2012.11.07 00:00 | close | 1334 | 23.36 | 1.53256 | 1.53869 | 0.00000 | 154.71 | 233799.51 |
2669 | 2012.11.07 22:45 | buy | 1335 | 23.38 | 1.53394 | 1.52794 | 0.00000 | ||
2670 | 2012.11.07 23:07 | close | 1335 | 23.38 | 1.53456 | 1.52794 | 0.00000 | 1019.40 | 234818.91 |
2671 | 2012.11.08 22:00 | sell | 1336 | 23.48 | 1.53431 | 1.54031 | 0.00000 | ||
2672 | 2012.11.08 22:40 | sell | 1337 | 23.48 | 1.53512 | 1.54112 | 0.00000 | ||
2673 | 2012.11.09 03:26 | close | 1337 | 23.48 | 1.53628 | 1.54112 | 0.00000 | -1974.71 | 232844.20 |
2674 | 2012.11.09 03:26 | close | 1336 | 23.48 | 1.53628 | 1.54031 | 0.00000 | -3312.28 | 229531.92 |
2675 | 2012.11.12 22:15 | sell | 1338 | 22.95 | 1.52269 | 1.52869 | 0.00000 | ||
2676 | 2012.11.12 23:24 | close | 1338 | 22.95 | 1.52240 | 1.52869 | 0.00000 | 468.05 | 229999.97 |
2677 | 2012.11.13 23:55 | buy | 1339 | 23.00 | 1.52010 | 1.51410 | 0.00000 | ||
2678 | 2012.11.14 00:16 | close | 1339 | 23.00 | 1.52070 | 1.51410 | 0.00000 | 854.49 | 230854.46 |
2679 | 2012.11.14 22:10 | sell | 1340 | 23.09 | 1.52687 | 1.53287 | 0.00000 | ||
2680 | 2012.11.14 23:27 | close | 1340 | 23.09 | 1.52656 | 1.53287 | 0.00000 | 503.39 | 231357.85 |
2681 | 2012.11.15 22:15 | buy | 1341 | 23.14 | 1.53459 | 1.52859 | 0.00000 | ||
2682 | 2012.11.16 00:00 | close | 1341 | 23.14 | 1.53529 | 1.52859 | 0.00000 | 1022.35 | 232380.20 |
2683 | 2012.11.16 22:00 | buy | 1342 | 23.24 | 1.53660 | 1.53060 | 0.00000 | ||
2684 | 2012.11.16 22:25 | buy | 1343 | 23.24 | 1.53563 | 1.52963 | 0.00000 | ||
2685 | 2012.11.19 03:00 | close | 1343 | 23.24 | 1.53426 | 1.52963 | 0.00000 | -2355.97 | 230024.23 |
2686 | 2012.11.19 03:00 | close | 1342 | 23.24 | 1.53426 | 1.53060 | 0.00000 | -3941.14 | 226083.09 |
2687 | 2012.11.19 22:25 | buy | 1344 | 22.61 | 1.52761 | 1.52161 | 0.00000 | ||
2688 | 2012.11.20 00:06 | close | 1344 | 22.61 | 1.52784 | 1.52161 | 0.00000 | 251.73 | 226334.82 |
2689 | 2012.11.20 22:15 | buy | 1345 | 22.63 | 1.53276 | 1.52676 | 0.00000 | ||
2690 | 2012.11.21 02:15 | close | 1345 | 22.63 | 1.53267 | 1.52676 | 0.00000 | -257.28 | 226077.54 |
2691 | 2012.11.23 22:50 | buy | 1346 | 22.61 | 1.53225 | 1.52625 | 0.00000 | ||
2692 | 2012.11.23 22:59 | close | 1346 | 22.61 | 1.53262 | 1.52625 | 0.00000 | 588.32 | 226665.86 |
2693 | 2012.11.26 22:05 | buy | 1347 | 22.67 | 1.53123 | 1.52523 | 0.00000 | ||
2694 | 2012.11.26 23:33 | close | 1347 | 22.67 | 1.53143 | 1.52523 | 0.00000 | 318.85 | 226984.71 |
2695 | 2012.11.27 22:35 | sell | 1348 | 22.70 | 1.53313 | 1.53913 | 0.00000 | ||
2696 | 2012.11.28 00:07 | close | 1348 | 22.70 | 1.53288 | 1.53913 | 0.00000 | 341.88 | 227326.59 |
2697 | 2012.11.29 22:15 | sell | 1349 | 22.73 | 1.53754 | 1.54354 | 0.00000 | ||
2698 | 2012.11.29 22:40 | close | 1349 | 22.73 | 1.53723 | 1.54354 | 0.00000 | 495.53 | 227822.12 |
2699 | 2012.11.30 22:55 | buy | 1350 | 22.78 | 1.53499 | 1.52899 | 0.00000 | ||
2700 | 2012.11.30 23:37 | close | 1350 | 22.78 | 1.53569 | 1.52899 | 0.00000 | 1121.31 | 228943.43 |
2701 | 2012.11.30 23:55 | buy | 1351 | 22.89 | 1.53498 | 1.52898 | 0.00000 | ||
2702 | 2012.12.03 00:00 | close | 1351 | 22.89 | 1.53581 | 1.52898 | 0.00000 | 1220.60 | 230164.03 |
2703 | 2012.12.03 22:20 | sell | 1352 | 23.02 | 1.54469 | 1.55069 | 0.00000 | ||
2704 | 2012.12.03 22:23 | close | 1352 | 23.02 | 1.54429 | 1.55069 | 0.00000 | 647.55 | 230811.58 |
2705 | 2012.12.03 22:45 | buy | 1353 | 23.08 | 1.54344 | 1.53744 | 0.00000 | ||
2706 | 2012.12.03 22:59 | close | 1353 | 23.08 | 1.54383 | 1.53744 | 0.00000 | 632.96 | 231444.54 |
2707 | 2012.12.04 23:00 | sell | 1354 | 23.14 | 1.53703 | 1.54303 | 0.00000 | ||
2708 | 2012.12.04 23:28 | close | 1354 | 23.14 | 1.53667 | 1.54303 | 0.00000 | 585.84 | 232030.38 |
2709 | 2012.12.05 22:05 | buy | 1355 | 23.20 | 1.53771 | 1.53171 | 0.00000 | ||
2710 | 2012.12.05 22:51 | close | 1355 | 23.20 | 1.53855 | 1.53171 | 0.00000 | 1370.36 | 233400.74 |
2711 | 2012.12.06 22:00 | sell | 1356 | 23.34 | 1.53183 | 1.53783 | 0.00000 | ||
2712 | 2012.12.06 22:39 | close | 1356 | 23.34 | 1.53145 | 1.53783 | 0.00000 | 623.72 | 234024.46 |
2713 | 2012.12.06 23:30 | buy | 1357 | 23.40 | 1.53059 | 1.52459 | 0.00000 | ||
2714 | 2012.12.07 00:22 | close | 1357 | 23.40 | 1.53077 | 1.52459 | 0.00000 | 178.24 | 234202.71 |
2715 | 2012.12.10 22:55 | sell | 1358 | 23.42 | 1.53236 | 1.53836 | 0.00000 | ||
2716 | 2012.12.10 23:09 | close | 1358 | 23.42 | 1.53206 | 1.53836 | 0.00000 | 494.07 | 234696.78 |
2717 | 2012.12.13 22:00 | sell | 1359 | 23.47 | 1.53179 | 1.53779 | 0.00000 | ||
2718 | 2012.12.13 22:38 | close | 1359 | 23.47 | 1.53121 | 1.53779 | 0.00000 | 957.30 | 235654.08 |
2719 | 2012.12.13 22:55 | buy | 1360 | 23.57 | 1.53004 | 1.52404 | 0.00000 | ||
2720 | 2012.12.14 00:05 | close | 1360 | 23.57 | 1.53049 | 1.52404 | 0.00000 | 627.06 | 236281.14 |
2721 | 2012.12.17 23:40 | buy | 1361 | 23.63 | 1.53494 | 1.52894 | 0.00000 | ||
2722 | 2012.12.18 00:00 | close | 1361 | 23.63 | 1.53550 | 1.52894 | 0.00000 | 811.47 | 237092.61 |
2723 | 2012.12.19 22:15 | buy | 1362 | 23.71 | 1.54895 | 1.54295 | 0.00000 | ||
2724 | 2012.12.19 23:05 | close | 1362 | 23.71 | 1.54905 | 1.54295 | 0.00000 | 166.73 | 237259.34 |
2725 | 2012.12.21 22:05 | sell | 1363 | 23.73 | 1.55300 | 1.55900 | 0.00000 | ||
2726 | 2012.12.21 22:15 | sell | 1364 | 23.73 | 1.55407 | 1.56007 | 0.00000 | ||
2727 | 2012.12.24 00:01 | close | 1364 | 23.73 | 1.55292 | 1.56007 | 0.00000 | 1859.36 | 239118.70 |
2728 | 2012.12.24 00:01 | close | 1363 | 23.73 | 1.55292 | 1.55900 | 0.00000 | 73.71 | 239192.41 |
2729 | 2012.12.26 23:15 | buy | 1365 | 23.92 | 1.55458 | 1.54858 | 0.00000 | ||
2730 | 2012.12.26 23:52 | close | 1365 | 23.92 | 1.55463 | 1.54858 | 0.00000 | 84.10 | 239276.51 |
2731 | 2012.12.27 22:35 | buy | 1366 | 23.93 | 1.55128 | 1.54528 | 0.00000 | ||
2732 | 2012.12.27 22:51 | close | 1366 | 23.93 | 1.55202 | 1.54528 | 0.00000 | 1245.20 | 240521.71 |
2733 | 2012.12.28 22:30 | sell | 1367 | 24.05 | 1.55725 | 1.56325 | 0.00000 | ||
2734 | 2012.12.28 22:41 | close | 1367 | 24.05 | 1.55686 | 1.56325 | 0.00000 | 659.53 | 241181.24 |
2735 | 2012.12.28 22:50 | sell | 1368 | 24.12 | 1.55805 | 1.56405 | 0.00000 | ||
2736 | 2012.12.28 23:00 | sell | 1369 | 24.12 | 1.55880 | 1.56480 | 0.00000 | ||
2737 | 2012.12.28 23:58 | close | 1369 | 24.12 | 1.55785 | 1.56480 | 0.00000 | 1611.22 | 242792.46 |
2738 | 2012.12.28 23:58 | close | 1368 | 24.12 | 1.55785 | 1.56405 | 0.00000 | 339.20 | 243131.66 |
2739 | 2013.01.02 22:35 | buy | 1370 | 24.31 | 1.54752 | 1.54152 | 0.00000 | ||
2740 | 2013.01.02 23:03 | close | 1370 | 24.31 | 1.54780 | 1.54152 | 0.00000 | 478.63 | 243610.29 |
2741 | 2013.01.03 22:15 | sell | 1371 | 24.36 | 1.53753 | 1.54353 | 0.00000 | ||
2742 | 2013.01.03 23:05 | sell | 1372 | 24.36 | 1.53836 | 1.54436 | 0.00000 | ||
2743 | 2013.01.04 00:19 | close | 1372 | 24.36 | 1.53769 | 1.54436 | 0.00000 | 1086.32 | 244696.61 |
2744 | 2013.01.04 00:19 | close | 1371 | 24.36 | 1.53769 | 1.54353 | 0.00000 | -335.47 | 244361.15 |
2745 | 2013.01.04 22:20 | buy | 1373 | 24.44 | 1.53287 | 1.52687 | 0.00000 | ||
2746 | 2013.01.04 22:25 | close | 1373 | 24.44 | 1.53328 | 1.52687 | 0.00000 | 704.55 | 245065.70 |
2747 | 2013.01.07 22:35 | buy | 1374 | 24.51 | 1.53317 | 1.52717 | 0.00000 | ||
2748 | 2013.01.07 23:07 | close | 1374 | 24.51 | 1.53387 | 1.52717 | 0.00000 | 1206.31 | 246272.01 |
2749 | 2013.01.07 23:30 | buy | 1375 | 24.63 | 1.53337 | 1.52737 | 0.00000 | ||
2750 | 2013.01.07 23:42 | close | 1375 | 24.63 | 1.53380 | 1.52737 | 0.00000 | 744.64 | 247016.65 |
2751 | 2013.01.08 22:20 | buy | 1376 | 24.70 | 1.52871 | 1.52271 | 0.00000 | ||
2752 | 2013.01.08 23:35 | buy | 1377 | 24.70 | 1.52777 | 1.52177 | 0.00000 | ||
2753 | 2013.01.09 00:03 | close | 1377 | 24.70 | 1.52881 | 1.52177 | 0.00000 | 1681.61 | 248698.26 |
2754 | 2013.01.09 00:03 | close | 1376 | 24.70 | 1.52881 | 1.52271 | 0.00000 | 49.18 | 248747.44 |
2755 | 2013.01.09 23:35 | buy | 1378 | 24.87 | 1.52334 | 1.51734 | 0.00000 | ||
2756 | 2013.01.09 23:42 | close | 1378 | 24.87 | 1.52377 | 1.51734 | 0.00000 | 751.93 | 249499.37 |
2757 | 2013.01.10 23:55 | sell | 1379 | 24.95 | 1.52486 | 1.53086 | 0.00000 | ||
2758 | 2013.01.11 00:15 | close | 1379 | 24.95 | 1.52489 | 1.53086 | 0.00000 | -115.50 | 249383.87 |
2759 | 2013.01.14 22:00 | sell | 1380 | 24.94 | 1.52225 | 1.52825 | 0.00000 | ||
2760 | 2013.01.14 22:06 | close | 1380 | 24.94 | 1.52160 | 1.52825 | 0.00000 | 1139.91 | 250523.78 |
2761 | 2013.01.14 23:20 | buy | 1381 | 25.05 | 1.52092 | 1.51492 | 0.00000 | ||
2762 | 2013.01.14 23:52 | close | 1381 | 25.05 | 1.52113 | 1.51492 | 0.00000 | 369.86 | 250893.64 |
2763 | 2013.01.15 23:15 | buy | 1382 | 25.09 | 1.52056 | 1.51456 | 0.00000 | ||
2764 | 2013.01.15 23:26 | close | 1382 | 25.09 | 1.52103 | 1.51456 | 0.00000 | 829.12 | 251722.76 |
2765 | 2013.01.15 23:40 | buy | 1383 | 25.17 | 1.52029 | 1.51429 | 0.00000 | ||
2766 | 2013.01.16 00:16 | close | 1383 | 25.17 | 1.52059 | 1.51429 | 0.00000 | 404.05 | 252126.81 |
2767 | 2013.01.16 22:00 | buy | 1384 | 25.21 | 1.51390 | 1.50790 | 0.00000 | ||
2768 | 2013.01.16 22:15 | buy | 1385 | 25.21 | 1.51285 | 1.50685 | 0.00000 | ||
2769 | 2013.01.17 00:00 | close | 1385 | 25.21 | 1.51365 | 1.50685 | 0.00000 | 1036.85 | 253163.67 |
2770 | 2013.01.17 00:00 | close | 1384 | 25.21 | 1.51365 | 1.50790 | 0.00000 | -824.32 | 252339.35 |
2771 | 2013.01.17 22:55 | sell | 1386 | 25.23 | 1.51766 | 1.52366 | 0.00000 | ||
2772 | 2013.01.17 23:12 | close | 1386 | 25.23 | 1.51701 | 1.52366 | 0.00000 | 1153.14 | 253492.49 |
2773 | 2013.01.18 22:00 | buy | 1387 | 25.35 | 1.50900 | 1.50300 | 0.00000 | ||
2774 | 2013.01.18 23:12 | close | 1387 | 25.35 | 1.51026 | 1.50300 | 0.00000 | 2245.80 | 255738.29 |
2775 | 2013.01.18 23:35 | buy | 1388 | 25.57 | 1.50908 | 1.50308 | 0.00000 | ||
2776 | 2013.01.18 23:54 | close | 1388 | 25.57 | 1.50994 | 1.50308 | 0.00000 | 1546.16 | 257284.45 |
2777 | 2013.01.23 23:25 | buy | 1389 | 25.73 | 1.50089 | 1.49489 | 0.00000 | ||
2778 | 2013.01.23 23:29 | close | 1389 | 25.73 | 1.50133 | 1.49489 | 0.00000 | 796.09 | 258080.54 |
2779 | 2013.01.23 23:50 | buy | 1390 | 25.81 | 1.50060 | 1.49460 | 0.00000 | ||
2780 | 2013.01.24 00:08 | close | 1390 | 25.81 | 1.50123 | 1.49460 | 0.00000 | 753.15 | 258833.69 |
2781 | 2013.01.24 23:40 | sell | 1391 | 25.88 | 1.50949 | 1.51549 | 0.00000 | ||
2782 | 2013.01.24 23:55 | sell | 1392 | 25.88 | 1.51040 | 1.51640 | 0.00000 | ||
2783 | 2013.01.25 01:23 | close | 1392 | 25.88 | 1.50945 | 1.51640 | 0.00000 | 1663.81 | 260497.51 |
2784 | 2013.01.25 01:23 | close | 1391 | 25.88 | 1.50945 | 1.51549 | 0.00000 | 7.58 | 260505.09 |
2785 | 2013.01.25 22:30 | buy | 1393 | 26.05 | 1.51594 | 1.50994 | 0.00000 | ||
2786 | 2013.01.25 23:15 | buy | 1394 | 26.05 | 1.51500 | 1.50900 | 0.00000 | ||
2787 | 2013.01.28 01:30 | close | 1394 | 26.05 | 1.51503 | 1.50900 | 0.00000 | -76.33 | 260428.76 |
2788 | 2013.01.28 01:30 | close | 1393 | 26.05 | 1.51503 | 1.50994 | 0.00000 | -1798.31 | 258630.44 |
2789 | 2013.01.28 22:40 | buy | 1395 | 25.86 | 1.50684 | 1.50084 | 0.00000 | ||
2790 | 2013.01.29 00:21 | close | 1395 | 25.86 | 1.50671 | 1.50084 | 0.00000 | -366.72 | 258263.72 |
2791 | 2013.01.29 22:25 | sell | 1396 | 25.83 | 1.50601 | 1.51201 | 0.00000 | ||
2792 | 2013.01.29 22:50 | close | 1396 | 25.83 | 1.50549 | 1.51201 | 0.00000 | 944.57 | 259208.29 |
2793 | 2013.01.29 23:50 | buy | 1397 | 25.92 | 1.50454 | 1.49854 | 0.00000 | ||
2794 | 2013.01.30 00:05 | close | 1397 | 25.92 | 1.50488 | 1.49854 | 0.00000 | 489.07 | 259697.36 |
2795 | 2013.01.30 22:10 | sell | 1398 | 25.97 | 1.51743 | 1.52343 | 0.00000 | ||
2796 | 2013.01.30 23:54 | close | 1398 | 25.97 | 1.51634 | 1.52343 | 0.00000 | 1990.57 | 261687.93 |
2797 | 2013.01.31 22:05 | sell | 1399 | 26.17 | 1.51965 | 1.52565 | 0.00000 | ||
2798 | 2013.01.31 22:23 | close | 1399 | 26.17 | 1.51940 | 1.52565 | 0.00000 | 460.07 | 262148.00 |
2799 | 2013.01.31 22:45 | sell | 1400 | 26.21 | 1.52022 | 1.52622 | 0.00000 | ||
2800 | 2013.01.31 22:53 | close | 1400 | 26.21 | 1.51980 | 1.52622 | 0.00000 | 774.09 | 262922.09 |
2801 | 2013.01.31 23:30 | sell | 1401 | 26.29 | 1.52040 | 1.52640 | 0.00000 | ||
2802 | 2013.01.31 23:47 | close | 1401 | 26.29 | 1.51989 | 1.52640 | 0.00000 | 942.84 | 263864.93 |
2803 | 2013.02.01 22:00 | buy | 1402 | 26.39 | 1.50928 | 1.50328 | 0.00000 | ||
2804 | 2013.02.01 23:02 | close | 1402 | 26.39 | 1.50944 | 1.50328 | 0.00000 | 296.90 | 264161.83 |
2805 | 2013.02.01 23:45 | buy | 1403 | 26.42 | 1.50791 | 1.50191 | 0.00000 | ||
2806 | 2013.02.04 02:34 | close | 1403 | 26.42 | 1.50688 | 1.50191 | 0.00000 | -2046.58 | 262115.26 |
2807 | 2013.02.04 22:10 | sell | 1404 | 26.21 | 1.51111 | 1.51711 | 0.00000 | ||
2808 | 2013.02.04 22:51 | close | 1404 | 26.21 | 1.51069 | 1.51711 | 0.00000 | 774.06 | 262889.32 |
2809 | 2013.02.05 23:05 | sell | 1405 | 26.29 | 1.50539 | 1.51139 | 0.00000 | ||
2810 | 2013.02.05 23:25 | sell | 1406 | 26.29 | 1.50683 | 1.51283 | 0.00000 | ||
2811 | 2013.02.06 02:22 | close | 1406 | 26.29 | 1.50635 | 1.51283 | 0.00000 | 821.14 | 263710.45 |
2812 | 2013.02.06 02:22 | close | 1405 | 26.29 | 1.50635 | 1.51139 | 0.00000 | -1841.04 | 261869.41 |
2813 | 2013.02.06 23:00 | buy | 1407 | 26.19 | 1.51641 | 1.51041 | 0.00000 | ||
2814 | 2013.02.07 00:00 | close | 1407 | 26.19 | 1.51709 | 1.51041 | 0.00000 | 856.33 | 262725.74 |
2815 | 2013.02.08 22:10 | buy | 1408 | 26.27 | 1.53068 | 1.52468 | 0.00000 | ||
2816 | 2013.02.08 23:20 | buy | 1409 | 26.27 | 1.52983 | 1.52383 | 0.00000 | ||
2817 | 2013.02.08 23:56 | close | 1409 | 26.27 | 1.53071 | 1.52383 | 0.00000 | 1625.59 | 264351.33 |
2818 | 2013.02.08 23:56 | close | 1408 | 26.27 | 1.53071 | 1.52468 | 0.00000 | 55.42 | 264406.75 |
2819 | 2013.02.11 22:45 | sell | 1410 | 26.44 | 1.52412 | 1.53012 | 0.00000 | ||
2820 | 2013.02.11 23:25 | sell | 1411 | 26.44 | 1.52530 | 1.53130 | 0.00000 | ||
2821 | 2013.02.11 23:30 | sell | 1412 | 26.44 | 1.52658 | 1.53258 | 0.00000 | ||
2822 | 2013.02.12 00:55 | close | 1412 | 26.44 | 1.52482 | 1.53258 | 0.00000 | 3206.04 | 267612.79 |
2823 | 2013.02.12 00:55 | close | 1411 | 26.44 | 1.52482 | 1.53130 | 0.00000 | 825.92 | 268438.71 |
2824 | 2013.02.12 00:55 | close | 1410 | 26.44 | 1.52482 | 1.53012 | 0.00000 | -1368.26 | 267070.45 |
2825 | 2013.02.12 22:45 | sell | 1413 | 26.71 | 1.51903 | 1.52503 | 0.00000 | ||
2826 | 2013.02.12 22:53 | close | 1413 | 26.71 | 1.51868 | 1.52503 | 0.00000 | 657.46 | 267727.91 |
2827 | 2013.02.13 23:05 | buy | 1414 | 26.77 | 1.50126 | 1.49526 | 0.00000 | ||
2828 | 2013.02.13 23:35 | buy | 1415 | 26.77 | 1.50044 | 1.49444 | 0.00000 | ||
2829 | 2013.02.14 02:16 | close | 1415 | 26.77 | 1.50005 | 1.49444 | 0.00000 | -1138.96 | 266588.95 |
2830 | 2013.02.14 02:16 | close | 1414 | 26.77 | 1.50005 | 1.49526 | 0.00000 | -2682.64 | 263906.31 |
2831 | 2013.02.14 23:00 | buy | 1416 | 26.39 | 1.49515 | 1.48915 | 0.00000 | ||
2832 | 2013.02.15 00:04 | close | 1416 | 26.39 | 1.49575 | 1.48915 | 0.00000 | 980.57 | 264886.88 |
2833 | 2013.02.15 22:50 | buy | 1417 | 26.49 | 1.50582 | 1.49982 | 0.00000 | ||
2834 | 2013.02.15 22:59 | close | 1417 | 26.49 | 1.50606 | 1.49982 | 0.00000 | 447.09 | 265333.97 |
2835 | 2013.02.15 23:30 | buy | 1418 | 26.53 | 1.50537 | 1.49937 | 0.00000 | ||
2836 | 2013.02.15 23:55 | buy | 1419 | 26.53 | 1.50455 | 1.49855 | 0.00000 | ||
2837 | 2013.02.18 00:00 | close | 1419 | 26.53 | 1.50620 | 1.49855 | 0.00000 | 2944.68 | 268278.65 |
2838 | 2013.02.18 00:00 | close | 1418 | 26.53 | 1.50620 | 1.49937 | 0.00000 | 1414.81 | 269693.46 |
2839 | 2013.02.18 23:50 | buy | 1420 | 26.97 | 1.50013 | 1.49413 | 0.00000 | ||
2840 | 2013.02.19 00:14 | close | 1420 | 26.97 | 1.50108 | 1.49413 | 0.00000 | 1665.86 | 271359.32 |
2841 | 2013.02.20 23:25 | buy | 1421 | 27.14 | 1.48603 | 1.48003 | 0.00000 | ||
2842 | 2013.02.20 23:35 | buy | 1422 | 27.14 | 1.48484 | 1.47884 | 0.00000 | ||
2843 | 2013.02.21 00:41 | close | 1422 | 27.14 | 1.48570 | 1.47884 | 0.00000 | 1231.17 | 272590.50 |
2844 | 2013.02.21 00:41 | close | 1421 | 27.14 | 1.48570 | 1.48003 | 0.00000 | -1040.25 | 271550.25 |
2845 | 2013.02.21 22:35 | buy | 1423 | 27.16 | 1.48752 | 1.48152 | 0.00000 | ||
2846 | 2013.02.21 22:53 | close | 1423 | 27.16 | 1.48825 | 1.48152 | 0.00000 | 1394.50 | 272944.75 |
2847 | 2013.02.21 23:50 | buy | 1424 | 27.29 | 1.48765 | 1.48165 | 0.00000 | ||
2848 | 2013.02.21 23:59 | close | 1424 | 27.29 | 1.48833 | 1.48165 | 0.00000 | 1305.20 | 274249.95 |
2849 | 2013.02.22 23:40 | buy | 1425 | 27.42 | 1.47116 | 1.46516 | 0.00000 | ||
2850 | 2013.02.22 23:50 | buy | 1426 | 27.42 | 1.46966 | 1.46366 | 0.00000 | ||
2851 | 2013.02.25 00:00 | s/l | 1425 | 27.42 | 1.46516 | 1.46516 | 0.00000 | -11709.72 | 262540.23 |
2852 | 2013.02.25 00:00 | s/l | 1426 | 27.42 | 1.46366 | 1.46366 | 0.00000 | -11709.71 | 250830.53 |
2853 | 2013.02.25 22:15 | sell | 1427 | 25.08 | 1.47586 | 1.48186 | 0.00000 | ||
2854 | 2013.02.25 22:37 | close | 1427 | 25.08 | 1.47341 | 1.48186 | 0.00000 | 4321.74 | 255152.27 |
2855 | 2013.02.25 23:10 | sell | 1428 | 25.52 | 1.47608 | 1.48208 | 0.00000 | ||
2856 | 2013.02.25 23:45 | sell | 1429 | 25.52 | 1.47767 | 1.48367 | 0.00000 | ||
2857 | 2013.02.26 01:42 | close | 1429 | 25.52 | 1.47661 | 1.48367 | 0.00000 | 1838.30 | 256990.57 |
2858 | 2013.02.26 01:42 | close | 1428 | 25.52 | 1.47661 | 1.48208 | 0.00000 | -1015.62 | 255974.95 |
2859 | 2013.02.27 22:00 | buy | 1430 | 25.60 | 1.47843 | 1.47243 | 0.00000 | ||
2860 | 2013.02.27 23:16 | close | 1430 | 25.60 | 1.48153 | 1.47243 | 0.00000 | 5581.15 | 261556.10 |
2861 | 2013.02.28 22:45 | sell | 1431 | 26.16 | 1.48389 | 1.48989 | 0.00000 | ||
2862 | 2013.03.01 00:04 | close | 1431 | 26.16 | 1.48366 | 1.48989 | 0.00000 | 357.26 | 261913.35 |
2863 | 2013.03.01 22:10 | sell | 1432 | 26.19 | 1.47321 | 1.47921 | 0.00000 | ||
2864 | 2013.03.01 22:59 | close | 1432 | 26.19 | 1.47246 | 1.47921 | 0.00000 | 1381.54 | 263294.89 |
2865 | 2013.03.01 23:15 | sell | 1433 | 26.33 | 1.47339 | 1.47939 | 0.00000 | ||
2866 | 2013.03.01 23:42 | close | 1433 | 26.33 | 1.47282 | 1.47939 | 0.00000 | 1055.57 | 264350.46 |
2867 | 2013.03.04 22:25 | buy | 1434 | 26.44 | 1.48215 | 1.47615 | 0.00000 | ||
2868 | 2013.03.04 22:46 | close | 1434 | 26.44 | 1.48279 | 1.47615 | 0.00000 | 1190.05 | 265540.51 |
2869 | 2013.03.04 23:05 | buy | 1435 | 26.55 | 1.48235 | 1.47635 | 0.00000 | ||
2870 | 2013.03.04 23:20 | buy | 1436 | 26.55 | 1.48157 | 1.47557 | 0.00000 | ||
2871 | 2013.03.05 00:20 | close | 1436 | 26.55 | 1.48254 | 1.47557 | 0.00000 | 1677.36 | 267217.87 |
2872 | 2013.03.05 00:20 | close | 1435 | 26.55 | 1.48254 | 1.47635 | 0.00000 | 220.95 | 267438.82 |
2873 | 2013.03.05 23:35 | sell | 1437 | 26.74 | 1.47556 | 1.48156 | 0.00000 | ||
2874 | 2013.03.05 23:40 | close | 1437 | 26.74 | 1.47507 | 1.48156 | 0.00000 | 921.53 | 268360.35 |
2875 | 2013.03.07 22:50 | buy | 1438 | 26.84 | 1.46115 | 1.45515 | 0.00000 | ||
2876 | 2013.03.07 23:08 | close | 1438 | 26.84 | 1.46214 | 1.45515 | 0.00000 | 1868.92 | 270229.27 |
2877 | 2013.03.08 22:05 | buy | 1439 | 27.02 | 1.45821 | 1.45221 | 0.00000 | ||
2878 | 2013.03.08 23:00 | buy | 1440 | 27.02 | 1.45689 | 1.45089 | 0.00000 | ||
2879 | 2013.03.11 00:00 | close | 1440 | 27.02 | 1.46051 | 1.45089 | 0.00000 | 6743.65 | 276972.92 |
2880 | 2013.03.11 00:00 | close | 1439 | 27.02 | 1.46051 | 1.45221 | 0.00000 | 4234.98 | 281207.90 |
2881 | 2013.03.11 22:20 | buy | 1441 | 28.12 | 1.45155 | 1.44555 | 0.00000 | ||
2882 | 2013.03.11 23:00 | buy | 1442 | 28.12 | 1.45047 | 1.44447 | 0.00000 | ||
2883 | 2013.03.12 00:31 | close | 1442 | 28.12 | 1.45153 | 1.44447 | 0.00000 | 1954.83 | 283162.72 |
2884 | 2013.03.12 00:31 | close | 1441 | 28.12 | 1.45153 | 1.44555 | 0.00000 | -181.28 | 282981.44 |
2885 | 2013.03.12 23:15 | sell | 1443 | 28.30 | 1.44450 | 1.45050 | 0.00000 | ||
2886 | 2013.03.12 23:29 | close | 1443 | 28.30 | 1.44391 | 1.45050 | 0.00000 | 1174.43 | 284155.87 |
2887 | 2013.03.13 22:20 | sell | 1444 | 28.42 | 1.44891 | 1.45491 | 0.00000 | ||
2888 | 2013.03.13 23:05 | close | 1444 | 28.42 | 1.44832 | 1.45491 | 0.00000 | 1179.40 | 285335.27 |
2889 | 2013.03.14 22:15 | sell | 1445 | 28.53 | 1.45291 | 1.45891 | 0.00000 | ||
2890 | 2013.03.14 22:49 | close | 1445 | 28.53 | 1.45230 | 1.45891 | 0.00000 | 1223.99 | 286559.26 |
2891 | 2013.03.14 23:40 | buy | 1446 | 28.66 | 1.45176 | 1.44576 | 0.00000 | ||
2892 | 2013.03.14 23:45 | close | 1446 | 28.66 | 1.45221 | 1.44576 | 0.00000 | 907.00 | 287466.26 |
2893 | 2013.03.15 22:00 | buy | 1447 | 28.75 | 1.45006 | 1.44406 | 0.00000 | ||
2894 | 2013.03.15 22:55 | close | 1447 | 28.75 | 1.45126 | 1.44406 | 0.00000 | 2426.28 | 289892.54 |
2895 | 2013.03.18 22:40 | buy | 1448 | 28.99 | 1.45166 | 1.44566 | 0.00000 | ||
2896 | 2013.03.18 22:51 | close | 1448 | 28.99 | 1.45224 | 1.44566 | 0.00000 | 1182.50 | 291075.04 |
2897 | 2013.03.19 22:00 | buy | 1449 | 29.11 | 1.45556 | 1.44956 | 0.00000 | ||
2898 | 2013.03.19 23:04 | close | 1449 | 29.11 | 1.45639 | 1.44956 | 0.00000 | 1699.20 | 292774.24 |
2899 | 2013.03.19 23:10 | buy | 1450 | 29.28 | 1.45535 | 1.44935 | 0.00000 | ||
2900 | 2013.03.20 00:20 | close | 1450 | 29.28 | 1.45599 | 1.44935 | 0.00000 | 1170.30 | 293944.54 |
2901 | 2013.03.20 22:15 | buy | 1451 | 29.39 | 1.45496 | 1.44896 | 0.00000 | ||
2902 | 2013.03.20 23:49 | close | 1451 | 29.39 | 1.45510 | 1.44896 | 0.00000 | 289.37 | 294233.91 |
2903 | 2013.03.21 22:05 | sell | 1452 | 29.42 | 1.45358 | 1.45958 | 0.00000 | ||
2904 | 2013.03.21 22:19 | close | 1452 | 29.42 | 1.45291 | 1.45958 | 0.00000 | 1386.36 | 295620.27 |
2905 | 2013.03.22 22:05 | sell | 1453 | 29.56 | 1.45872 | 1.46472 | 0.00000 | ||
2906 | 2013.03.22 22:20 | close | 1453 | 29.56 | 1.45813 | 1.46472 | 0.00000 | 1226.68 | 296846.95 |
2907 | 2013.03.25 22:00 | buy | 1454 | 29.68 | 1.45057 | 1.44457 | 0.00000 | ||
2908 | 2013.03.25 23:00 | buy | 1455 | 29.68 | 1.44972 | 1.44372 | 0.00000 | ||
2909 | 2013.03.25 23:25 | close | 1455 | 29.68 | 1.45053 | 1.44372 | 0.00000 | 1690.91 | 298537.86 |
2910 | 2013.03.25 23:25 | close | 1454 | 29.68 | 1.45053 | 1.44457 | 0.00000 | -83.50 | 298454.36 |
2911 | 2013.03.25 23:50 | buy | 1456 | 29.85 | 1.45016 | 1.44416 | 0.00000 | ||
2912 | 2013.03.25 23:53 | close | 1456 | 29.85 | 1.45092 | 1.44416 | 0.00000 | 1595.62 | 300049.98 |
2913 | 2013.03.27 23:10 | sell | 1457 | 30.00 | 1.44873 | 1.45473 | 0.00000 | ||
2914 | 2013.03.27 23:21 | close | 1457 | 30.00 | 1.44839 | 1.45473 | 0.00000 | 717.45 | 300767.43 |
2915 | 2013.03.28 22:05 | sell | 1458 | 30.08 | 1.45899 | 1.46499 | 0.00000 | ||
2916 | 2013.03.28 23:01 | close | 1458 | 30.08 | 1.45836 | 1.46499 | 0.00000 | 1332.99 | 302100.42 |
2917 | 2013.03.29 22:10 | sell | 1459 | 30.21 | 1.46005 | 1.46605 | 0.00000 | ||
2918 | 2013.03.29 22:35 | close | 1459 | 30.21 | 1.45948 | 1.46605 | 0.00000 | 1211.27 | 303311.69 |
2919 | 2013.04.03 22:05 | sell | 1460 | 30.33 | 1.44703 | 1.45303 | 0.00000 | ||
2920 | 2013.04.03 22:35 | sell | 1461 | 30.33 | 1.44821 | 1.45421 | 0.00000 | ||
2921 | 2013.04.03 22:57 | close | 1461 | 30.33 | 1.44685 | 1.45421 | 0.00000 | 2901.44 | 306213.13 |
2922 | 2013.04.03 22:57 | close | 1460 | 30.33 | 1.44685 | 1.45303 | 0.00000 | 384.02 | 306597.15 |
2923 | 2013.04.04 22:00 | sell | 1462 | 30.66 | 1.46059 | 1.46659 | 0.00000 | ||
2924 | 2013.04.04 22:12 | close | 1462 | 30.66 | 1.46010 | 1.46659 | 0.00000 | 1056.74 | 307653.89 |
2925 | 2013.04.04 23:15 | buy | 1463 | 30.77 | 1.45915 | 1.45315 | 0.00000 | ||
2926 | 2013.04.04 23:38 | close | 1463 | 30.77 | 1.45992 | 1.45315 | 0.00000 | 1666.48 | 309320.37 |
2927 | 2013.04.05 22:25 | buy | 1464 | 30.93 | 1.47589 | 1.46989 | 0.00000 | ||
2928 | 2013.04.05 22:45 | buy | 1465 | 30.93 | 1.47478 | 1.46878 | 0.00000 | ||
2929 | 2013.04.05 23:10 | close | 1465 | 30.93 | 1.47605 | 1.46878 | 0.00000 | 2762.60 | 312082.97 |
2930 | 2013.04.05 23:10 | close | 1464 | 30.93 | 1.47605 | 1.46989 | 0.00000 | 348.05 | 312431.02 |
2931 | 2013.04.08 23:45 | buy | 1466 | 31.24 | 1.46447 | 1.45847 | 0.00000 | ||
2932 | 2013.04.09 00:22 | close | 1466 | 31.24 | 1.46554 | 1.45847 | 0.00000 | 2193.69 | 314624.71 |
2933 | 2013.04.10 23:05 | sell | 1467 | 31.46 | 1.45350 | 1.45950 | 0.00000 | ||
2934 | 2013.04.11 00:28 | close | 1467 | 31.46 | 1.45343 | 1.45950 | 0.00000 | -82.93 | 314541.78 |
2935 | 2013.04.12 22:15 | buy | 1468 | 31.45 | 1.46084 | 1.45484 | 0.00000 | ||
2936 | 2013.04.12 22:33 | close | 1468 | 31.45 | 1.46166 | 1.45484 | 0.00000 | 1813.94 | 316355.72 |
2937 | 2013.04.12 23:25 | buy | 1469 | 31.64 | 1.45951 | 1.45351 | 0.00000 | ||
2938 | 2013.04.12 23:51 | close | 1469 | 31.64 | 1.46078 | 1.45351 | 0.00000 | 2826.38 | 319182.10 |
2939 | 2013.04.15 22:00 | sell | 1470 | 31.92 | 1.47997 | 1.48597 | 0.00000 | ||
2940 | 2013.04.15 22:40 | sell | 1471 | 31.92 | 1.48129 | 1.48729 | 0.00000 | ||
2941 | 2013.04.15 22:50 | sell | 1472 | 31.92 | 1.48246 | 1.48846 | 0.00000 | ||
2942 | 2013.04.16 01:21 | close | 1472 | 31.92 | 1.48067 | 1.48846 | 0.00000 | 3938.74 | 323120.84 |
2943 | 2013.04.16 01:21 | close | 1471 | 31.92 | 1.48067 | 1.48729 | 0.00000 | 1311.68 | 324432.52 |
2944 | 2013.04.16 01:21 | close | 1470 | 31.92 | 1.48067 | 1.48597 | 0.00000 | -1652.18 | 322780.34 |
2945 | 2013.04.16 22:05 | sell | 1473 | 32.28 | 1.48025 | 1.48625 | 0.00000 | ||
2946 | 2013.04.16 22:33 | close | 1473 | 32.28 | 1.47940 | 1.48625 | 0.00000 | 1930.01 | 324710.35 |
2947 | 2013.04.16 23:35 | buy | 1474 | 32.47 | 1.47828 | 1.47228 | 0.00000 | ||
2948 | 2013.04.17 00:37 | close | 1474 | 32.47 | 1.47897 | 1.47228 | 0.00000 | 1412.18 | 326122.53 |
2949 | 2013.04.18 22:00 | sell | 1475 | 32.61 | 1.48594 | 1.49194 | 0.00000 | ||
2950 | 2013.04.18 22:06 | close | 1475 | 32.61 | 1.48465 | 1.49194 | 0.00000 | 2959.24 | 329081.77 |
2951 | 2013.04.18 23:20 | buy | 1476 | 32.91 | 1.48318 | 1.47718 | 0.00000 | ||
2952 | 2013.04.19 01:33 | close | 1476 | 32.91 | 1.48327 | 1.47718 | 0.00000 | 42.48 | 329124.26 |
2953 | 2013.04.19 23:15 | sell | 1477 | 32.91 | 1.48127 | 1.48727 | 0.00000 | ||
2954 | 2013.04.19 23:23 | close | 1477 | 32.91 | 1.48080 | 1.48727 | 0.00000 | 1088.09 | 330212.35 |
2955 | 2013.04.23 22:30 | buy | 1478 | 33.02 | 1.48472 | 1.47872 | 0.00000 | ||
2956 | 2013.04.24 02:19 | close | 1478 | 33.02 | 1.48417 | 1.47872 | 0.00000 | -1443.86 | 328768.49 |
2957 | 2013.04.25 22:00 | sell | 1479 | 32.88 | 1.49927 | 1.50527 | 0.00000 | ||
2958 | 2013.04.26 00:04 | close | 1479 | 32.88 | 1.49846 | 1.50527 | 0.00000 | 1790.60 | 330559.09 |
2959 | 2013.04.26 23:25 | buy | 1480 | 33.06 | 1.50507 | 1.49907 | 0.00000 | ||
2960 | 2013.04.26 23:26 | close | 1480 | 33.06 | 1.50538 | 1.49907 | 0.00000 | 720.90 | 331279.99 |
2961 | 2013.04.30 22:25 | buy | 1481 | 33.13 | 1.49803 | 1.49203 | 0.00000 | ||
2962 | 2013.04.30 23:10 | buy | 1482 | 33.13 | 1.49728 | 1.49128 | 0.00000 | ||
2963 | 2013.05.01 00:42 | close | 1482 | 33.13 | 1.49785 | 1.49128 | 0.00000 | 1161.33 | 332441.32 |
2964 | 2013.05.01 00:42 | close | 1481 | 33.13 | 1.49785 | 1.49203 | 0.00000 | -586.44 | 331854.89 |
2965 | 2013.05.01 22:25 | sell | 1483 | 33.19 | 1.51523 | 1.52123 | 0.00000 | ||
2966 | 2013.05.01 22:32 | close | 1483 | 33.19 | 1.51456 | 1.52123 | 0.00000 | 1564.19 | 333419.08 |
2967 | 2013.05.01 23:20 | buy | 1484 | 33.34 | 1.51362 | 1.50762 | 0.00000 | ||
2968 | 2013.05.02 00:35 | close | 1484 | 33.34 | 1.51388 | 1.50762 | 0.00000 | 105.61 | 333524.69 |
2969 | 2013.05.02 22:25 | sell | 1485 | 33.35 | 1.51447 | 1.52047 | 0.00000 | ||
2970 | 2013.05.02 22:35 | sell | 1486 | 33.35 | 1.51526 | 1.52126 | 0.00000 | ||
2971 | 2013.05.03 00:03 | close | 1486 | 33.35 | 1.51418 | 1.52126 | 0.00000 | 2449.46 | 335974.15 |
2972 | 2013.05.03 00:03 | close | 1485 | 33.35 | 1.51418 | 1.52047 | 0.00000 | 596.25 | 336570.39 |
2973 | 2013.05.03 22:05 | buy | 1487 | 33.66 | 1.50813 | 1.50213 | 0.00000 | ||
2974 | 2013.05.03 23:12 | close | 1487 | 33.66 | 1.50836 | 1.50213 | 0.00000 | 544.51 | 337114.90 |
2975 | 2013.05.06 22:35 | buy | 1488 | 33.71 | 1.51606 | 1.51006 | 0.00000 | ||
2976 | 2013.05.06 23:35 | buy | 1489 | 33.71 | 1.51526 | 1.50926 | 0.00000 | ||
2977 | 2013.05.07 01:18 | close | 1489 | 33.71 | 1.51575 | 1.50926 | 0.00000 | 991.88 | 338106.79 |
2978 | 2013.05.07 01:18 | close | 1488 | 33.71 | 1.51575 | 1.51006 | 0.00000 | -904.91 | 337201.88 |
2979 | 2013.05.07 22:45 | buy | 1490 | 33.72 | 1.51994 | 1.51394 | 0.00000 | ||
2980 | 2013.05.08 00:25 | close | 1490 | 33.72 | 1.52027 | 1.51394 | 0.00000 | 612.71 | 337814.59 |
2981 | 2013.05.08 22:25 | sell | 1491 | 33.78 | 1.52812 | 1.53412 | 0.00000 | ||
2982 | 2013.05.08 22:50 | close | 1491 | 33.78 | 1.52801 | 1.53412 | 0.00000 | 261.37 | 338075.96 |
2983 | 2013.05.10 23:10 | sell | 1492 | 33.81 | 1.53436 | 1.54036 | 0.00000 | ||
2984 | 2013.05.10 23:43 | close | 1492 | 33.81 | 1.53358 | 1.54036 | 0.00000 | 1854.86 | 339930.82 |
2985 | 2013.05.13 23:35 | sell | 1493 | 33.99 | 1.53755 | 1.54355 | 0.00000 | ||
2986 | 2013.05.13 23:51 | close | 1493 | 33.99 | 1.53686 | 1.54355 | 0.00000 | 1649.70 | 341580.52 |
2987 | 2013.05.14 22:00 | sell | 1494 | 34.16 | 1.54040 | 1.54640 | 0.00000 | ||
2988 | 2013.05.14 22:20 | close | 1494 | 34.16 | 1.53982 | 1.54640 | 0.00000 | 1393.61 | 342974.13 |
2989 | 2013.05.14 23:15 | buy | 1495 | 34.30 | 1.53862 | 1.53262 | 0.00000 | ||
2990 | 2013.05.14 23:50 | buy | 1496 | 34.30 | 1.53772 | 1.53172 | 0.00000 | ||
2991 | 2013.05.15 00:16 | close | 1496 | 34.30 | 1.53831 | 1.53172 | 0.00000 | 1250.46 | 344224.59 |
2992 | 2013.05.15 00:16 | close | 1495 | 34.30 | 1.53831 | 1.53262 | 0.00000 | -920.72 | 343303.86 |
2993 | 2013.05.15 22:05 | sell | 1497 | 34.33 | 1.54118 | 1.54718 | 0.00000 | ||
2994 | 2013.05.15 22:10 | close | 1497 | 34.33 | 1.54002 | 1.54718 | 0.00000 | 2801.01 | 346104.87 |
2995 | 2013.05.15 23:35 | buy | 1498 | 34.61 | 1.53908 | 1.53308 | 0.00000 | ||
2996 | 2013.05.15 23:55 | buy | 1499 | 34.61 | 1.53794 | 1.53194 | 0.00000 | ||
2997 | 2013.05.16 00:17 | close | 1499 | 34.61 | 1.53936 | 1.53194 | 0.00000 | 2933.20 | 349038.07 |
2998 | 2013.05.16 00:17 | close | 1498 | 34.61 | 1.53936 | 1.53308 | 0.00000 | 158.26 | 349196.33 |
2999 | 2013.05.16 22:00 | sell | 1500 | 34.92 | 1.55556 | 1.56156 | 0.00000 | ||
3000 | 2013.05.16 22:10 | sell | 1501 | 34.92 | 1.55649 | 1.56249 | 0.00000 | ||
3001 | 2013.05.16 22:26 | close | 1501 | 34.92 | 1.55506 | 1.56249 | 0.00000 | 3512.07 | 352708.40 |
3002 | 2013.05.16 22:26 | close | 1500 | 34.92 | 1.55506 | 1.56156 | 0.00000 | 1228.00 | 353936.40 |
3003 | 2013.05.16 22:50 | sell | 1502 | 35.39 | 1.55625 | 1.56225 | 0.00000 | ||
3004 | 2013.05.16 23:40 | close | 1502 | 35.39 | 1.55571 | 1.56225 | 0.00000 | 1344.08 | 355280.48 |
3005 | 2013.05.17 22:30 | sell | 1503 | 35.53 | 1.55919 | 1.56519 | 0.00000 | ||
3006 | 2013.05.17 23:07 | close | 1503 | 35.53 | 1.55849 | 1.56519 | 0.00000 | 1749.28 | 357029.76 |
3007 | 2013.05.17 23:30 | buy | 1504 | 35.70 | 1.55705 | 1.55105 | 0.00000 | ||
3008 | 2013.05.17 23:42 | close | 1504 | 35.70 | 1.55778 | 1.55105 | 0.00000 | 1832.82 | 358862.58 |
3009 | 2013.05.20 23:10 | sell | 1505 | 35.89 | 1.55476 | 1.56076 | 0.00000 | ||
3010 | 2013.05.20 23:50 | sell | 1506 | 35.89 | 1.55565 | 1.56165 | 0.00000 | ||
3011 | 2013.05.21 00:00 | close | 1506 | 35.89 | 1.55453 | 1.56165 | 0.00000 | 2736.77 | 361599.35 |
3012 | 2013.05.21 00:00 | close | 1505 | 35.89 | 1.55453 | 1.56076 | 0.00000 | 490.15 | 362089.49 |
3013 | 2013.05.22 22:55 | buy | 1507 | 36.21 | 1.55136 | 1.54536 | 0.00000 | ||
3014 | 2013.05.23 00:46 | close | 1507 | 36.21 | 1.55155 | 1.54536 | 0.00000 | -63.65 | 362025.85 |
3015 | 2013.05.24 22:30 | sell | 1508 | 36.20 | 1.56783 | 1.57383 | 0.00000 | ||
3016 | 2013.05.24 22:43 | close | 1508 | 36.20 | 1.56649 | 1.57383 | 0.00000 | 3411.57 | 365437.42 |
3017 | 2013.05.27 22:10 | buy | 1509 | 36.54 | 1.56651 | 1.56051 | 0.00000 | ||
3018 | 2013.05.27 22:40 | close | 1509 | 36.54 | 1.56692 | 1.56051 | 0.00000 | 1053.63 | 366491.05 |
3019 | 2013.05.28 22:10 | sell | 1510 | 36.65 | 1.56261 | 1.56861 | 0.00000 | ||
3020 | 2013.05.28 22:29 | close | 1510 | 36.65 | 1.56203 | 1.56861 | 0.00000 | 1495.02 | 367986.07 |
3021 | 2013.05.28 23:10 | sell | 1511 | 36.80 | 1.56286 | 1.56886 | 0.00000 | ||
3022 | 2013.05.29 02:09 | s/l | 1511 | 36.80 | 1.56886 | 1.56886 | 0.00000 | -15621.82 | 352364.25 |
3023 | 2013.05.29 22:30 | buy | 1512 | 35.24 | 1.56860 | 1.56260 | 0.00000 | ||
3024 | 2013.05.29 23:00 | close | 1512 | 35.24 | 1.56906 | 1.56260 | 0.00000 | 1140.02 | 353504.27 |
3025 | 2013.05.30 22:10 | sell | 1513 | 35.35 | 1.57467 | 1.58067 | 0.00000 | ||
3026 | 2013.05.30 23:00 | sell | 1514 | 35.35 | 1.57595 | 1.58195 | 0.00000 | ||
3027 | 2013.05.31 01:13 | close | 1514 | 35.35 | 1.57550 | 1.58195 | 0.00000 | 1029.69 | 354533.96 |
3028 | 2013.05.31 01:13 | close | 1513 | 35.35 | 1.57550 | 1.58067 | 0.00000 | -2152.60 | 352381.36 |
3029 | 2013.05.31 22:40 | sell | 1515 | 35.24 | 1.58431 | 1.59031 | 0.00000 | ||
3030 | 2013.05.31 22:45 | sell | 1516 | 35.24 | 1.58545 | 1.59145 | 0.00000 | ||
3031 | 2013.05.31 22:55 | sell | 1517 | 35.24 | 1.58672 | 1.59272 | 0.00000 | ||
3032 | 2013.06.03 00:01 | close | 1517 | 35.24 | 1.58072 | 1.59272 | 0.00000 | 14781.56 | 367162.91 |
3033 | 2013.06.03 00:01 | close | 1516 | 35.24 | 1.58072 | 1.59145 | 0.00000 | 11634.00 | 378796.91 |
3034 | 2013.06.03 00:01 | close | 1515 | 35.24 | 1.58072 | 1.59031 | 0.00000 | 8808.63 | 387605.53 |
3035 | 2013.06.03 22:50 | buy | 1518 | 38.76 | 1.56904 | 1.56304 | 0.00000 | ||
3036 | 2013.06.03 23:17 | close | 1518 | 38.76 | 1.56954 | 1.56304 | 0.00000 | 1362.90 | 388968.43 |
3037 | 2013.06.04 22:40 | buy | 1519 | 38.90 | 1.58648 | 1.58048 | 0.00000 | ||
3038 | 2013.06.05 02:54 | close | 1519 | 38.90 | 1.58624 | 1.58048 | 0.00000 | -852.63 | 388115.81 |
3039 | 2013.06.05 22:55 | buy | 1520 | 38.81 | 1.61438 | 1.60838 | 0.00000 | ||
3040 | 2013.06.06 00:52 | close | 1520 | 38.81 | 1.61470 | 1.60838 | 0.00000 | 286.54 | 388402.35 |
3041 | 2013.06.06 22:05 | buy | 1521 | 38.84 | 1.62272 | 1.61672 | 0.00000 | ||
3042 | 2013.06.06 23:52 | close | 1521 | 38.84 | 1.62338 | 1.61672 | 0.00000 | 1802.64 | 390204.99 |
3043 | 2013.06.07 22:40 | buy | 1522 | 39.02 | 1.63666 | 1.63066 | 0.00000 | ||
3044 | 2013.06.07 22:50 | buy | 1523 | 39.02 | 1.63495 | 1.62895 | 0.00000 | ||
3045 | 2013.06.07 23:09 | close | 1523 | 39.02 | 1.63708 | 1.62895 | 0.00000 | 5844.40 | 396049.39 |
3046 | 2013.06.07 23:09 | close | 1522 | 39.02 | 1.63708 | 1.63066 | 0.00000 | 1152.42 | 397201.81 |
3047 | 2013.06.07 23:35 | buy | 1524 | 39.72 | 1.63600 | 1.63000 | 0.00000 | ||
3048 | 2013.06.07 23:40 | close | 1524 | 39.72 | 1.63711 | 1.63000 | 0.00000 | 3100.31 | 400302.12 |
3049 | 2013.06.11 22:55 | sell | 1525 | 40.03 | 1.65779 | 1.66379 | 0.00000 | ||
3050 | 2013.06.12 00:40 | close | 1525 | 40.03 | 1.65725 | 1.66379 | 0.00000 | 1419.18 | 401721.30 |
3051 | 2013.06.12 22:10 | sell | 1526 | 40.17 | 1.65346 | 1.65946 | 0.00000 | ||
3052 | 2013.06.12 22:35 | sell | 1527 | 40.17 | 1.65447 | 1.66047 | 0.00000 | ||
3053 | 2013.06.12 23:00 | sell | 1528 | 40.17 | 1.65566 | 1.66166 | 0.00000 | ||
3054 | 2013.06.13 01:51 | close | 1528 | 40.17 | 1.65442 | 1.66166 | 0.00000 | 3198.81 | 404920.12 |
3055 | 2013.06.13 01:51 | close | 1527 | 40.17 | 1.65442 | 1.66047 | 0.00000 | -162.46 | 404757.66 |
3056 | 2013.06.13 01:51 | close | 1526 | 40.17 | 1.65442 | 1.65946 | 0.00000 | -3015.30 | 401742.37 |
3057 | 2013.06.13 22:15 | buy | 1529 | 40.17 | 1.63250 | 1.62650 | 0.00000 | ||
3058 | 2013.06.13 22:20 | buy | 1530 | 40.17 | 1.63143 | 1.62543 | 0.00000 | ||
3059 | 2013.06.13 22:50 | buy | 1531 | 40.17 | 1.62879 | 1.62279 | 0.00000 | ||
3060 | 2013.06.13 23:05 | s/l | 1529 | 40.17 | 1.62650 | 1.62650 | 0.00000 | -16946.36 | 384796.01 |
3061 | 2013.06.13 23:10 | buy | 1532 | 38.48 | 1.62707 | 1.62107 | 0.00000 | ||
3062 | 2013.06.14 00:01 | close | 1532 | 38.48 | 1.63062 | 1.62107 | 0.00000 | 9410.83 | 394206.84 |
3063 | 2013.06.14 00:01 | close | 1531 | 40.17 | 1.63062 | 1.62279 | 0.00000 | 4966.18 | 399173.02 |
3064 | 2013.06.14 00:01 | close | 1530 | 40.17 | 1.63062 | 1.62543 | 0.00000 | -2490.22 | 396682.81 |
3065 | 2013.06.14 22:10 | sell | 1533 | 39.67 | 1.63671 | 1.64271 | 0.00000 | ||
3066 | 2013.06.14 22:45 | sell | 1534 | 39.67 | 1.63790 | 1.64390 | 0.00000 | ||
3067 | 2013.06.14 23:30 | sell | 1535 | 39.67 | 1.63914 | 1.64514 | 0.00000 | ||
3068 | 2013.06.17 00:00 | s/l | 1533 | 39.67 | 1.64271 | 1.64271 | 0.00000 | -16836.58 | 379846.23 |
3069 | 2013.06.17 00:00 | s/l | 1534 | 39.67 | 1.64390 | 1.64390 | 0.00000 | -16836.58 | 363009.65 |
3070 | 2013.06.17 03:04 | close | 1535 | 39.67 | 1.64129 | 1.64514 | 0.00000 | -6097.25 | 356912.40 |
3071 | 2013.06.17 22:50 | buy | 1536 | 35.69 | 1.64337 | 1.63737 | 0.00000 | ||
3072 | 2013.06.17 23:51 | close | 1536 | 35.69 | 1.64495 | 1.63737 | 0.00000 | 3965.02 | 360877.42 |
3073 | 2013.06.18 22:05 | sell | 1537 | 36.09 | 1.64926 | 1.65526 | 0.00000 | ||
3074 | 2013.06.18 22:50 | sell | 1538 | 36.09 | 1.65043 | 1.65643 | 0.00000 | ||
3075 | 2013.06.19 00:01 | close | 1538 | 36.09 | 1.64841 | 1.65643 | 0.00000 | 5035.50 | 365912.92 |
3076 | 2013.06.19 00:01 | close | 1537 | 36.09 | 1.64841 | 1.65526 | 0.00000 | 2066.22 | 367979.15 |
3077 | 2013.06.20 22:00 | sell | 1539 | 36.80 | 1.68645 | 1.69245 | 0.00000 | ||
3078 | 2013.06.20 22:40 | close | 1539 | 36.80 | 1.68398 | 1.69245 | 0.00000 | 6391.81 | 374370.96 |
3079 | 2013.06.20 23:45 | sell | 1540 | 37.44 | 1.68582 | 1.69182 | 0.00000 | ||
3080 | 2013.06.21 00:40 | close | 1540 | 37.44 | 1.68426 | 1.69182 | 0.00000 | 4012.79 | 378383.75 |
3081 | 2013.06.21 22:00 | buy | 1541 | 37.84 | 1.66802 | 1.66202 | 0.00000 | ||
3082 | 2013.06.21 22:53 | close | 1541 | 37.84 | 1.67002 | 1.66202 | 0.00000 | 5321.44 | 383705.19 |
3083 | 2013.06.24 22:40 | buy | 1542 | 38.37 | 1.66365 | 1.65765 | 0.00000 | ||
3084 | 2013.06.24 22:48 | close | 1542 | 38.37 | 1.66473 | 1.65765 | 0.00000 | 2913.95 | 386619.14 |
3085 | 2013.06.24 23:25 | sell | 1543 | 38.66 | 1.66663 | 1.67263 | 0.00000 | ||
3086 | 2013.06.25 00:21 | close | 1543 | 38.66 | 1.66618 | 1.67263 | 0.00000 | 1126.01 | 387745.15 |
3087 | 2013.06.25 23:20 | sell | 1544 | 38.77 | 1.66610 | 1.67210 | 0.00000 | ||
3088 | 2013.06.25 23:35 | sell | 1545 | 38.77 | 1.66712 | 1.67312 | 0.00000 | ||
3089 | 2013.06.25 23:59 | close | 1545 | 38.77 | 1.66589 | 1.67312 | 0.00000 | 3353.50 | 391098.65 |
3090 | 2013.06.25 23:59 | close | 1544 | 38.77 | 1.66589 | 1.67210 | 0.00000 | 572.55 | 391671.20 |
3091 | 2013.06.28 23:00 | sell | 1546 | 39.17 | 1.66312 | 1.66912 | 0.00000 | ||
3092 | 2013.06.28 23:00 | close | 1546 | 39.17 | 1.66231 | 1.66912 | 0.00000 | 2231.22 | 393902.42 |
3093 | 2013.07.01 22:10 | buy | 1547 | 39.39 | 1.64672 | 1.64072 | 0.00000 | ||
3094 | 2013.07.01 22:40 | close | 1547 | 39.39 | 1.64795 | 1.64072 | 0.00000 | 3406.78 | 397309.20 |
3095 | 2013.07.03 22:20 | sell | 1548 | 39.73 | 1.68566 | 1.69166 | 0.00000 | ||
3096 | 2013.07.03 23:27 | close | 1548 | 39.73 | 1.68392 | 1.69166 | 0.00000 | 4861.38 | 402170.58 |
3097 | 2013.07.04 22:00 | sell | 1549 | 40.22 | 1.64825 | 1.65425 | 0.00000 | ||
3098 | 2013.07.04 23:38 | close | 1549 | 40.22 | 1.64638 | 1.65425 | 0.00000 | 5289.17 | 407459.75 |
3099 | 2013.07.04 23:55 | sell | 1550 | 40.75 | 1.64769 | 1.65369 | 0.00000 | ||
3100 | 2013.07.05 00:01 | close | 1550 | 40.75 | 1.64644 | 1.65369 | 0.00000 | 3479.44 | 410939.19 |
3101 | 2013.07.05 23:30 | sell | 1551 | 41.09 | 1.64540 | 1.65140 | 0.00000 | ||
3102 | 2013.07.05 23:33 | close | 1551 | 41.09 | 1.64487 | 1.65140 | 0.00000 | 1531.45 | 412470.64 |
3103 | 2013.07.08 22:00 | buy | 1552 | 41.25 | 1.63477 | 1.62877 | 0.00000 | ||
3104 | 2013.07.08 22:25 | close | 1552 | 41.25 | 1.63641 | 1.62877 | 0.00000 | 4756.88 | 417227.52 |
3105 | 2013.07.08 22:40 | sell | 1553 | 41.72 | 1.63829 | 1.64429 | 0.00000 | ||
3106 | 2013.07.08 22:42 | close | 1553 | 41.72 | 1.63734 | 1.64429 | 0.00000 | 2787.06 | 420014.58 |
3107 | 2013.07.08 23:15 | buy | 1554 | 42.00 | 1.63538 | 1.62938 | 0.00000 | ||
3108 | 2013.07.08 23:42 | close | 1554 | 42.00 | 1.63665 | 1.62938 | 0.00000 | 3750.66 | 423765.24 |
3109 | 2013.07.09 22:35 | buy | 1555 | 42.38 | 1.61779 | 1.61179 | 0.00000 | ||
3110 | 2013.07.09 23:10 | close | 1555 | 42.38 | 1.61835 | 1.61179 | 0.00000 | 1668.79 | 425434.03 |
3111 | 2013.07.09 23:35 | sell | 1556 | 42.54 | 1.61960 | 1.62560 | 0.00000 | ||
3112 | 2013.07.10 03:02 | close | 1556 | 42.54 | 1.62046 | 1.62560 | 0.00000 | -2679.88 | 422754.14 |
3113 | 2013.07.11 23:30 | buy | 1557 | 42.28 | 1.65304 | 1.64704 | 0.00000 | ||
3114 | 2013.07.11 23:40 | buy | 1558 | 42.28 | 1.65145 | 1.64545 | 0.00000 | ||
3115 | 2013.07.12 00:19 | close | 1558 | 42.28 | 1.65346 | 1.64545 | 0.00000 | 5762.31 | 428516.45 |
3116 | 2013.07.12 00:19 | close | 1557 | 42.28 | 1.65346 | 1.64704 | 0.00000 | 1035.50 | 429551.95 |
3117 | 2013.07.12 22:00 | buy | 1559 | 42.96 | 1.66699 | 1.66099 | 0.00000 | ||
3118 | 2013.07.12 22:25 | buy | 1560 | 42.96 | 1.66582 | 1.65982 | 0.00000 | ||
3119 | 2013.07.12 22:52 | close | 1560 | 42.96 | 1.66736 | 1.65982 | 0.00000 | 4651.86 | 434203.81 |
3120 | 2013.07.12 22:52 | close | 1559 | 42.96 | 1.66736 | 1.66099 | 0.00000 | 1117.65 | 435321.46 |
3121 | 2013.07.12 23:05 | buy | 1561 | 43.53 | 1.66630 | 1.66030 | 0.00000 | ||
3122 | 2013.07.12 23:36 | close | 1561 | 43.53 | 1.66741 | 1.66030 | 0.00000 | 3397.45 | 438718.91 |
3123 | 2013.07.15 22:50 | buy | 1562 | 43.87 | 1.65819 | 1.65219 | 0.00000 | ||
3124 | 2013.07.15 23:08 | close | 1562 | 43.87 | 1.65899 | 1.65219 | 0.00000 | 2467.74 | 441186.65 |
3125 | 2013.07.16 22:40 | sell | 1563 | 44.12 | 1.63829 | 1.64429 | 0.00000 | ||
3126 | 2013.07.16 22:45 | sell | 1564 | 44.12 | 1.63914 | 1.64514 | 0.00000 | ||
3127 | 2013.07.16 22:50 | close | 1564 | 44.12 | 1.63783 | 1.64514 | 0.00000 | 4064.06 | 445250.71 |
3128 | 2013.07.16 22:50 | close | 1563 | 44.12 | 1.63783 | 1.64429 | 0.00000 | 1427.07 | 446677.78 |
3129 | 2013.07.17 22:00 | sell | 1565 | 44.67 | 1.64830 | 1.65430 | 0.00000 | ||
3130 | 2013.07.17 22:50 | close | 1565 | 44.67 | 1.64794 | 1.65430 | 0.00000 | 1130.75 | 447808.53 |
3131 | 2013.07.17 23:15 | buy | 1566 | 44.78 | 1.64651 | 1.64051 | 0.00000 | ||
3132 | 2013.07.18 00:00 | close | 1566 | 44.78 | 1.64734 | 1.64051 | 0.00000 | 1936.17 | 449744.70 |
3133 | 2013.07.19 22:05 | sell | 1567 | 44.97 | 1.66020 | 1.66620 | 0.00000 | ||
3134 | 2013.07.19 22:42 | close | 1567 | 44.97 | 1.65983 | 1.66620 | 0.00000 | 1169.95 | 450914.65 |
3135 | 2013.07.19 23:00 | sell | 1568 | 45.09 | 1.66159 | 1.66759 | 0.00000 | ||
3136 | 2013.07.19 23:55 | sell | 1569 | 45.09 | 1.66284 | 1.66884 | 0.00000 | ||
3137 | 2013.07.22 00:41 | close | 1569 | 45.09 | 1.66111 | 1.66884 | 0.00000 | 5371.26 | 456285.91 |
3138 | 2013.07.22 00:41 | close | 1568 | 45.09 | 1.66111 | 1.66759 | 0.00000 | 1408.19 | 457694.10 |
3139 | 2013.07.22 22:00 | sell | 1570 | 45.77 | 1.66072 | 1.66672 | 0.00000 | ||
3140 | 2013.07.22 22:08 | close | 1570 | 45.77 | 1.66020 | 1.66672 | 0.00000 | 1673.46 | 459367.56 |
3141 | 2013.07.22 23:00 | sell | 1571 | 45.94 | 1.66062 | 1.66662 | 0.00000 | ||
3142 | 2013.07.22 23:00 | close | 1571 | 45.94 | 1.66010 | 1.66662 | 0.00000 | 1679.67 | 461047.23 |
3143 | 2013.07.23 22:20 | buy | 1572 | 46.10 | 1.65505 | 1.64905 | 0.00000 | ||
3144 | 2013.07.23 23:05 | buy | 1573 | 46.10 | 1.65386 | 1.64786 | 0.00000 | ||
3145 | 2013.07.24 00:49 | close | 1573 | 46.10 | 1.65483 | 1.64786 | 0.00000 | 2911.75 | 463958.98 |
3146 | 2013.07.24 00:49 | close | 1572 | 46.10 | 1.65483 | 1.64905 | 0.00000 | -945.44 | 463013.54 |
3147 | 2013.07.24 23:00 | buy | 1574 | 46.30 | 1.67116 | 1.66516 | 0.00000 | ||
3148 | 2013.07.24 23:10 | buy | 1575 | 46.30 | 1.67016 | 1.66416 | 0.00000 | ||
3149 | 2013.07.25 01:01 | close | 1575 | 46.30 | 1.67115 | 1.66416 | 0.00000 | 2522.69 | 465536.23 |
3150 | 2013.07.25 01:01 | close | 1574 | 46.30 | 1.67115 | 1.66516 | 0.00000 | -732.61 | 464803.62 |
3151 | 2013.07.25 22:30 | buy | 1576 | 46.48 | 1.66389 | 1.65789 | 0.00000 | ||
3152 | 2013.07.25 22:40 | buy | 1577 | 46.48 | 1.66294 | 1.65694 | 0.00000 | ||
3153 | 2013.07.25 22:55 | buy | 1578 | 46.48 | 1.66201 | 1.65601 | 0.00000 | ||
3154 | 2013.07.25 23:55 | close | 1578 | 46.48 | 1.66422 | 1.65601 | 0.00000 | 7222.60 | 472026.22 |
3155 | 2013.07.25 23:55 | close | 1577 | 46.48 | 1.66422 | 1.65694 | 0.00000 | 4183.23 | 476209.45 |
3156 | 2013.07.25 23:55 | close | 1576 | 46.48 | 1.66422 | 1.65789 | 0.00000 | 1078.48 | 477287.93 |
3157 | 2013.07.26 22:05 | buy | 1579 | 47.73 | 1.66049 | 1.65449 | 0.00000 | ||
3158 | 2013.07.26 22:10 | buy | 1580 | 47.73 | 1.65962 | 1.65362 | 0.00000 | ||
3159 | 2013.07.26 23:30 | close | 1580 | 47.73 | 1.66077 | 1.65362 | 0.00000 | 3859.23 | 481147.16 |
3160 | 2013.07.26 23:30 | close | 1579 | 47.73 | 1.66077 | 1.65449 | 0.00000 | 939.64 | 482086.80 |
3161 | 2013.07.29 22:00 | sell | 1581 | 48.21 | 1.66856 | 1.67456 | 0.00000 | ||
3162 | 2013.07.29 22:16 | close | 1581 | 48.21 | 1.66790 | 1.67456 | 0.00000 | 2237.32 | 484324.12 |
3163 | 2013.07.29 22:25 | sell | 1582 | 48.43 | 1.66893 | 1.67493 | 0.00000 | ||
3164 | 2013.07.29 22:32 | close | 1582 | 48.43 | 1.66806 | 1.67493 | 0.00000 | 2962.66 | 487286.78 |
3165 | 2013.07.29 23:55 | buy | 1583 | 48.73 | 1.66588 | 1.65988 | 0.00000 | ||
3166 | 2013.07.30 01:17 | close | 1583 | 48.73 | 1.66702 | 1.65988 | 0.00000 | 3660.22 | 490947.01 |
3167 | 2013.07.30 22:40 | buy | 1584 | 49.09 | 1.68083 | 1.67483 | 0.00000 | ||
3168 | 2013.07.30 23:20 | close | 1584 | 49.09 | 1.68163 | 1.67483 | 0.00000 | 2761.13 | 493708.14 |
3169 | 2013.07.30 23:35 | buy | 1585 | 49.37 | 1.68060 | 1.67460 | 0.00000 | ||
3170 | 2013.07.31 00:32 | close | 1585 | 49.37 | 1.68110 | 1.67460 | 0.00000 | 1486.73 | 495194.86 |
3171 | 2013.07.31 22:45 | buy | 1586 | 49.52 | 1.69162 | 1.68562 | 0.00000 | ||
3172 | 2013.07.31 23:15 | buy | 1587 | 49.52 | 1.69056 | 1.68456 | 0.00000 | ||
3173 | 2013.07.31 23:42 | close | 1587 | 49.52 | 1.69216 | 1.68456 | 0.00000 | 5570.64 | 500765.50 |
3174 | 2013.07.31 23:42 | close | 1586 | 49.52 | 1.69216 | 1.68562 | 0.00000 | 1880.09 | 502645.59 |
3175 | 2013.08.01 23:40 | buy | 1588 | 50.26 | 1.69197 | 1.68597 | 0.00000 | ||
3176 | 2013.08.01 23:53 | close | 1588 | 50.26 | 1.69285 | 1.68597 | 0.00000 | 3109.55 | 505755.14 |
3177 | 2013.08.02 22:15 | sell | 1589 | 50.58 | 1.71599 | 1.72199 | 0.00000 | ||
3178 | 2013.08.02 22:30 | sell | 1590 | 50.58 | 1.71686 | 1.72286 | 0.00000 | ||
3179 | 2013.08.02 23:05 | sell | 1591 | 50.58 | 1.71822 | 1.72422 | 0.00000 | ||
3180 | 2013.08.02 23:53 | close | 1591 | 50.58 | 1.71634 | 1.72422 | 0.00000 | 6685.91 | 512441.05 |
3181 | 2013.08.02 23:53 | close | 1590 | 50.58 | 1.71634 | 1.72286 | 0.00000 | 1849.30 | 514290.35 |
3182 | 2013.08.02 23:53 | close | 1589 | 50.58 | 1.71634 | 1.72199 | 0.00000 | -1244.71 | 513045.64 |
3183 | 2013.08.05 22:45 | buy | 1592 | 51.30 | 1.71964 | 1.71364 | 0.00000 | ||
3184 | 2013.08.05 23:20 | buy | 1593 | 51.30 | 1.71885 | 1.71285 | 0.00000 | ||
3185 | 2013.08.06 01:28 | close | 1593 | 51.30 | 1.71995 | 1.71285 | 0.00000 | 3708.76 | 516754.40 |
3186 | 2013.08.06 01:28 | close | 1592 | 51.30 | 1.71995 | 1.71364 | 0.00000 | 859.51 | 517613.91 |
3187 | 2013.08.06 23:10 | buy | 1594 | 51.76 | 1.70754 | 1.70154 | 0.00000 | ||
3188 | 2013.08.07 00:04 | close | 1594 | 51.76 | 1.70819 | 1.70154 | 0.00000 | 2104.51 | 519718.42 |
3189 | 2013.08.07 23:45 | buy | 1595 | 51.97 | 1.72068 | 1.71468 | 0.00000 | ||
3190 | 2013.08.08 00:08 | close | 1595 | 51.97 | 1.72138 | 1.71468 | 0.00000 | 1771.95 | 521490.37 |
3191 | 2013.08.08 22:20 | buy | 1596 | 52.15 | 1.70334 | 1.69734 | 0.00000 | ||
3192 | 2013.08.08 22:53 | close | 1596 | 52.15 | 1.70454 | 1.69734 | 0.00000 | 4399.75 | 525890.12 |
3193 | 2013.08.08 23:20 | sell | 1597 | 52.59 | 1.70652 | 1.71252 | 0.00000 | ||
3194 | 2013.08.09 00:03 | close | 1597 | 52.59 | 1.70549 | 1.71252 | 0.00000 | 3676.16 | 529566.28 |
3195 | 2013.08.12 22:55 | sell | 1598 | 52.96 | 1.69032 | 1.69632 | 0.00000 | ||
3196 | 2013.08.12 23:39 | close | 1598 | 52.96 | 1.68983 | 1.69632 | 0.00000 | 1824.60 | 531390.88 |
3197 | 2013.08.13 22:05 | buy | 1599 | 53.14 | 1.69654 | 1.69054 | 0.00000 | ||
3198 | 2013.08.13 22:35 | buy | 1600 | 53.14 | 1.69553 | 1.68953 | 0.00000 | ||
3199 | 2013.08.14 00:25 | close | 1600 | 53.14 | 1.69598 | 1.68953 | 0.00000 | 1413.42 | 532804.31 |
3200 | 2013.08.14 00:25 | close | 1599 | 53.14 | 1.69598 | 1.69054 | 0.00000 | -2360.05 | 530444.26 |
3201 | 2013.08.14 22:00 | buy | 1601 | 53.04 | 1.69564 | 1.68964 | 0.00000 | ||
3202 | 2013.08.14 22:43 | close | 1601 | 53.04 | 1.69727 | 1.68964 | 0.00000 | 6078.41 | 536522.67 |
3203 | 2013.08.15 22:35 | sell | 1602 | 53.65 | 1.71260 | 1.71860 | 0.00000 | ||
3204 | 2013.08.15 22:48 | close | 1602 | 53.65 | 1.71158 | 1.71860 | 0.00000 | 3847.74 | 540370.41 |
3205 | 2013.08.15 23:40 | buy | 1603 | 54.04 | 1.70962 | 1.70362 | 0.00000 | ||
3206 | 2013.08.16 00:00 | close | 1603 | 54.04 | 1.71054 | 1.70362 | 0.00000 | 3223.08 | 543593.49 |
3207 | 2013.08.16 23:00 | sell | 1604 | 54.36 | 1.70124 | 1.70724 | 0.00000 | ||
3208 | 2013.08.16 23:25 | close | 1604 | 54.36 | 1.70095 | 1.70724 | 0.00000 | 1108.42 | 544701.91 |
3209 | 2013.08.16 23:50 | buy | 1605 | 54.47 | 1.69989 | 1.69389 | 0.00000 | ||
3210 | 2013.08.16 23:52 | close | 1605 | 54.47 | 1.70054 | 1.69389 | 0.00000 | 2489.22 | 547191.13 |
3211 | 2013.08.19 23:05 | sell | 1606 | 54.72 | 1.71706 | 1.72306 | 0.00000 | ||
3212 | 2013.08.19 23:13 | close | 1606 | 54.72 | 1.71621 | 1.72306 | 0.00000 | 3270.45 | 550461.58 |
3213 | 2013.08.20 22:05 | buy | 1607 | 55.05 | 1.72326 | 1.71726 | 0.00000 | ||
3214 | 2013.08.20 22:45 | buy | 1608 | 55.05 | 1.72232 | 1.71632 | 0.00000 | ||
3215 | 2013.08.20 22:53 | close | 1608 | 55.05 | 1.72383 | 1.71632 | 0.00000 | 5844.31 | 556305.89 |
3216 | 2013.08.20 22:53 | close | 1607 | 55.05 | 1.72383 | 1.71726 | 0.00000 | 2206.13 | 558512.02 |
3217 | 2013.08.20 23:10 | sell | 1609 | 55.85 | 1.72603 | 1.73203 | 0.00000 | ||
3218 | 2013.08.20 23:15 | sell | 1610 | 55.85 | 1.72717 | 1.73317 | 0.00000 | ||
3219 | 2013.08.21 04:45 | s/l | 1609 | 55.85 | 1.73203 | 1.73203 | 0.00000 | -23702.63 | 534809.39 |
3220 | 2013.08.21 04:48 | s/l | 1610 | 55.85 | 1.73317 | 1.73317 | 0.00000 | -23702.63 | 511106.76 |
3221 | 2013.08.21 22:35 | sell | 1611 | 51.11 | 1.74119 | 1.74719 | 0.00000 | ||
3222 | 2013.08.21 22:40 | sell | 1612 | 51.11 | 1.74274 | 1.74874 | 0.00000 | ||
3223 | 2013.08.21 22:55 | sell | 1613 | 51.11 | 1.74410 | 1.75010 | 0.00000 | ||
3224 | 2013.08.22 01:11 | close | 1613 | 51.11 | 1.74209 | 1.75010 | 0.00000 | 6836.94 | 517943.69 |
3225 | 2013.08.22 01:11 | close | 1612 | 51.11 | 1.74209 | 1.74874 | 0.00000 | 1949.51 | 519893.20 |
3226 | 2013.08.22 01:11 | close | 1611 | 51.11 | 1.74209 | 1.74719 | 0.00000 | -3620.72 | 516272.48 |
3227 | 2013.08.26 22:15 | sell | 1614 | 51.63 | 1.72543 | 1.73143 | 0.00000 | ||
3228 | 2013.08.26 22:43 | close | 1614 | 51.63 | 1.72430 | 1.73143 | 0.00000 | 4102.08 | 520374.56 |
3229 | 2013.08.26 22:55 | sell | 1615 | 52.04 | 1.72581 | 1.73181 | 0.00000 | ||
3230 | 2013.08.26 23:53 | close | 1615 | 52.04 | 1.72495 | 1.73181 | 0.00000 | 3146.73 | 523521.29 |
3231 | 2013.08.27 22:15 | buy | 1616 | 52.35 | 1.72868 | 1.72268 | 0.00000 | ||
3232 | 2013.08.27 22:40 | buy | 1617 | 52.35 | 1.72782 | 1.72182 | 0.00000 | ||
3233 | 2013.08.27 23:55 | close | 1617 | 52.35 | 1.73014 | 1.72182 | 0.00000 | 8538.93 | 532060.22 |
3234 | 2013.08.27 23:55 | close | 1616 | 52.35 | 1.73014 | 1.72268 | 0.00000 | 5373.64 | 537433.86 |
3235 | 2013.08.28 23:05 | sell | 1618 | 53.74 | 1.73669 | 1.74269 | 0.00000 | ||
3236 | 2013.08.29 01:03 | close | 1618 | 53.74 | 1.73589 | 1.74269 | 0.00000 | 2616.55 | 540050.41 |
3237 | 2013.08.29 22:00 | buy | 1619 | 54.01 | 1.73471 | 1.72871 | 0.00000 | ||
3238 | 2013.08.29 22:02 | close | 1619 | 54.01 | 1.73521 | 1.72871 | 0.00000 | 1898.45 | 541948.86 |
3239 | 2013.08.29 23:45 | sell | 1620 | 54.19 | 1.73640 | 1.74240 | 0.00000 | ||
3240 | 2013.08.29 23:54 | close | 1620 | 54.19 | 1.73584 | 1.74240 | 0.00000 | 2133.54 | 544082.40 |
3241 | 2013.08.30 22:05 | sell | 1621 | 54.41 | 1.74074 | 1.74674 | 0.00000 | ||
3242 | 2013.08.30 23:16 | close | 1621 | 54.41 | 1.73990 | 1.74674 | 0.00000 | 3213.29 | 547295.69 |
3243 | 2013.08.30 23:50 | sell | 1622 | 54.73 | 1.74156 | 1.74756 | 0.00000 | ||
3244 | 2013.08.30 23:51 | close | 1622 | 54.73 | 1.73997 | 1.74756 | 0.00000 | 6118.07 | 553413.76 |
3245 | 2013.09.02 22:20 | buy | 1623 | 55.34 | 1.72931 | 1.72331 | 0.00000 | ||
3246 | 2013.09.02 23:06 | close | 1623 | 55.34 | 1.73033 | 1.72331 | 0.00000 | 3968.49 | 557382.25 |
3247 | 2013.09.03 23:50 | buy | 1624 | 55.74 | 1.71816 | 1.71216 | 0.00000 | ||
3248 | 2013.09.04 00:43 | close | 1624 | 55.74 | 1.71813 | 1.71216 | 0.00000 | -398.49 | 556983.76 |
3249 | 2013.09.04 22:25 | sell | 1625 | 55.70 | 1.70385 | 1.70985 | 0.00000 | ||
3250 | 2013.09.04 23:05 | sell | 1626 | 55.70 | 1.70465 | 1.71065 | 0.00000 | ||
3251 | 2013.09.04 23:14 | close | 1626 | 55.70 | 1.70386 | 1.71065 | 0.00000 | 3093.85 | 560077.61 |
3252 | 2013.09.04 23:14 | close | 1625 | 55.70 | 1.70386 | 1.70985 | 0.00000 | -39.16 | 560038.45 |
3253 | 2013.09.05 22:30 | buy | 1627 | 56.00 | 1.70698 | 1.70098 | 0.00000 | ||
3254 | 2013.09.05 23:53 | close | 1627 | 56.00 | 1.70751 | 1.70098 | 0.00000 | 2086.54 | 562124.99 |
3255 | 2013.09.06 22:05 | sell | 1628 | 56.21 | 1.70112 | 1.70712 | 0.00000 | ||
3256 | 2013.09.06 23:28 | close | 1628 | 56.21 | 1.70031 | 1.70712 | 0.00000 | 3201.22 | 565326.21 |
3257 | 2013.09.10 22:05 | buy | 1629 | 56.53 | 1.68925 | 1.68325 | 0.00000 | ||
3258 | 2013.09.10 23:10 | buy | 1630 | 56.53 | 1.68850 | 1.68250 | 0.00000 | ||
3259 | 2013.09.11 00:47 | close | 1630 | 56.53 | 1.68923 | 1.68250 | 0.00000 | 2616.24 | 567942.45 |
3260 | 2013.09.11 00:47 | close | 1629 | 56.53 | 1.68923 | 1.68325 | 0.00000 | -364.39 | 567578.06 |
3261 | 2013.09.11 23:20 | buy | 1631 | 56.76 | 1.69536 | 1.68936 | 0.00000 | ||
3262 | 2013.09.11 23:29 | close | 1631 | 56.76 | 1.69589 | 1.68936 | 0.00000 | 2114.88 | 569692.94 |
3263 | 2013.09.11 23:45 | buy | 1632 | 56.97 | 1.69509 | 1.68909 | 0.00000 | ||
3264 | 2013.09.12 00:04 | close | 1632 | 56.97 | 1.69565 | 1.68909 | 0.00000 | 1381.47 | 571074.41 |
3265 | 2013.09.12 22:50 | buy | 1633 | 57.11 | 1.70548 | 1.69948 | 0.00000 | ||
3266 | 2013.09.12 23:10 | buy | 1634 | 57.11 | 1.70397 | 1.69797 | 0.00000 | ||
3267 | 2013.09.13 00:13 | close | 1634 | 57.11 | 1.70520 | 1.69797 | 0.00000 | 4650.49 | 575724.89 |
3268 | 2013.09.13 00:13 | close | 1633 | 57.11 | 1.70520 | 1.69948 | 0.00000 | -1411.99 | 574312.90 |
3269 | 2013.09.13 22:15 | sell | 1635 | 57.43 | 1.71687 | 1.72287 | 0.00000 | ||
3270 | 2013.09.13 22:29 | close | 1635 | 57.43 | 1.71648 | 1.72287 | 0.00000 | 1574.67 | 575887.57 |
3271 | 2013.09.13 23:30 | sell | 1636 | 57.59 | 1.71731 | 1.72331 | 0.00000 | ||
3272 | 2013.09.13 23:51 | close | 1636 | 57.59 | 1.71695 | 1.72331 | 0.00000 | 1457.59 | 577345.16 |
3273 | 2013.09.16 23:15 | buy | 1637 | 57.73 | 1.70589 | 1.69989 | 0.00000 | ||
3274 | 2013.09.16 23:45 | buy | 1638 | 57.73 | 1.70484 | 1.69884 | 0.00000 | ||
3275 | 2013.09.17 00:03 | close | 1638 | 57.73 | 1.70616 | 1.69884 | 0.00000 | 5066.07 | 582411.23 |
3276 | 2013.09.17 00:03 | close | 1637 | 57.73 | 1.70616 | 1.69989 | 0.00000 | 804.79 | 583216.02 |
3277 | 2013.09.18 22:15 | buy | 1639 | 58.32 | 1.69630 | 1.69030 | 0.00000 | ||
3278 | 2013.09.18 22:50 | buy | 1640 | 58.32 | 1.69540 | 1.68940 | 0.00000 | ||
3279 | 2013.09.18 23:10 | buy | 1641 | 58.32 | 1.69398 | 1.68798 | 0.00000 | ||
3280 | 2013.09.19 00:23 | close | 1641 | 58.32 | 1.69771 | 1.68798 | 0.00000 | 14410.60 | 597626.62 |
3281 | 2013.09.19 00:23 | close | 1640 | 58.32 | 1.69771 | 1.68940 | 0.00000 | 8588.83 | 606215.45 |
3282 | 2013.09.19 00:23 | close | 1639 | 58.32 | 1.69771 | 1.69030 | 0.00000 | 4898.97 | 611114.43 |
3283 | 2013.09.19 23:05 | buy | 1642 | 61.11 | 1.69666 | 1.69066 | 0.00000 | ||
3284 | 2013.09.19 23:34 | close | 1642 | 61.11 | 1.69776 | 1.69066 | 0.00000 | 4725.57 | 615840.00 |
3285 | 2013.09.23 22:25 | sell | 1643 | 61.58 | 1.69935 | 1.70535 | 0.00000 | ||
3286 | 2013.09.23 23:50 | sell | 1644 | 61.58 | 1.70011 | 1.70611 | 0.00000 | ||
3287 | 2013.09.24 03:26 | s/l | 1643 | 61.58 | 1.70535 | 1.70535 | 0.00000 | -26132.21 | 589707.78 |
3288 | 2013.09.24 05:38 | close | 1644 | 61.58 | 1.70361 | 1.70611 | 0.00000 | -15308.45 | 574399.33 |
3289 | 2013.09.24 22:05 | sell | 1645 | 57.44 | 1.70409 | 1.71009 | 0.00000 | ||
3290 | 2013.09.24 22:39 | close | 1645 | 57.44 | 1.70320 | 1.71009 | 0.00000 | 3594.16 | 577993.49 |
3291 | 2013.09.24 22:55 | sell | 1646 | 57.80 | 1.70405 | 1.71005 | 0.00000 | ||
3292 | 2013.09.24 23:11 | close | 1646 | 57.80 | 1.70335 | 1.71005 | 0.00000 | 2844.58 | 580838.07 |
3293 | 2013.09.24 23:25 | sell | 1647 | 58.08 | 1.70403 | 1.71003 | 0.00000 | ||
3294 | 2013.09.24 23:53 | close | 1647 | 58.08 | 1.70341 | 1.71003 | 0.00000 | 2531.69 | 583369.76 |
3295 | 2013.09.25 22:30 | sell | 1648 | 58.34 | 1.71719 | 1.72319 | 0.00000 | ||
3296 | 2013.09.25 23:14 | close | 1648 | 58.34 | 1.71541 | 1.72319 | 0.00000 | 7301.05 | 590670.81 |
3297 | 2013.09.26 22:20 | sell | 1649 | 59.07 | 1.71479 | 1.72079 | 0.00000 | ||
3298 | 2013.09.26 23:04 | close | 1649 | 59.07 | 1.71370 | 1.72079 | 0.00000 | 4526.68 | 595197.49 |
3299 | 2013.09.27 22:50 | sell | 1650 | 59.52 | 1.73189 | 1.73789 | 0.00000 | ||
3300 | 2013.09.27 23:57 | close | 1650 | 59.52 | 1.73158 | 1.73789 | 0.00000 | 1297.21 | 596494.70 |
3301 | 2013.09.30 22:00 | sell | 1651 | 59.65 | 1.73570 | 1.74170 | 0.00000 | ||
3302 | 2013.09.30 23:00 | close | 1651 | 59.65 | 1.73472 | 1.74170 | 0.00000 | 4109.82 | 600604.52 |
3303 | 2013.10.01 22:55 | buy | 1652 | 60.06 | 1.72379 | 1.71779 | 0.00000 | ||
3304 | 2013.10.01 23:10 | close | 1652 | 60.06 | 1.72436 | 1.71779 | 0.00000 | 2406.63 | 603011.15 |
3305 | 2013.10.01 23:40 | buy | 1653 | 60.30 | 1.72342 | 1.71742 | 0.00000 | ||
3306 | 2013.10.02 00:20 | close | 1653 | 60.30 | 1.72318 | 1.71742 | 0.00000 | -1321.28 | 601689.87 |
3307 | 2013.10.02 22:05 | buy | 1654 | 60.17 | 1.72790 | 1.72190 | 0.00000 | ||
3308 | 2013.10.02 23:40 | buy | 1655 | 60.17 | 1.72702 | 1.72102 | 0.00000 | ||
3309 | 2013.10.03 00:31 | close | 1655 | 60.17 | 1.72882 | 1.72102 | 0.00000 | 6704.03 | 608393.90 |
3310 | 2013.10.03 00:31 | close | 1654 | 60.17 | 1.72882 | 1.72190 | 0.00000 | 2981.72 | 611375.62 |
3311 | 2013.10.04 22:55 | buy | 1656 | 61.14 | 1.69791 | 1.69191 | 0.00000 | ||
3312 | 2013.10.04 23:25 | buy | 1657 | 61.14 | 1.69709 | 1.69109 | 0.00000 | ||
3313 | 2013.10.07 00:02 | close | 1657 | 61.14 | 1.69813 | 1.69109 | 0.00000 | 4161.85 | 615537.47 |
3314 | 2013.10.07 00:02 | close | 1656 | 61.14 | 1.69813 | 1.69191 | 0.00000 | 637.43 | 616174.91 |
3315 | 2013.10.07 22:35 | sell | 1658 | 61.62 | 1.70537 | 1.71137 | 0.00000 | ||
3316 | 2013.10.07 23:05 | sell | 1659 | 61.62 | 1.70628 | 1.71228 | 0.00000 | ||
3317 | 2013.10.08 00:41 | close | 1659 | 61.62 | 1.70612 | 1.71228 | 0.00000 | 537.85 | 616712.76 |
3318 | 2013.10.08 00:41 | close | 1658 | 61.62 | 1.70612 | 1.71137 | 0.00000 | -3404.34 | 613308.41 |
3319 | 2013.10.08 22:00 | sell | 1660 | 61.33 | 1.70539 | 1.71139 | 0.00000 | ||
3320 | 2013.10.08 22:11 | close | 1660 | 61.33 | 1.70418 | 1.71139 | 0.00000 | 5217.13 | 618525.54 |
3321 | 2013.10.08 23:30 | sell | 1661 | 61.85 | 1.70581 | 1.71181 | 0.00000 | ||
3322 | 2013.10.09 00:31 | close | 1661 | 61.85 | 1.70570 | 1.71181 | 0.00000 | 322.44 | 618847.98 |
3323 | 2013.10.09 22:15 | sell | 1662 | 61.88 | 1.68943 | 1.69543 | 0.00000 | ||
3324 | 2013.10.09 22:26 | close | 1662 | 61.88 | 1.68912 | 1.69543 | 0.00000 | 1348.57 | 620196.55 |
3325 | 2013.10.10 22:00 | sell | 1663 | 62.02 | 1.68874 | 1.69474 | 0.00000 | ||
3326 | 2013.10.10 22:06 | close | 1663 | 62.02 | 1.68791 | 1.69474 | 0.00000 | 3618.86 | 623815.41 |
3327 | 2013.10.10 22:20 | sell | 1664 | 62.38 | 1.68881 | 1.69481 | 0.00000 | ||
3328 | 2013.10.10 22:36 | close | 1664 | 62.38 | 1.68803 | 1.69481 | 0.00000 | 3420.59 | 627236.00 |
3329 | 2013.10.10 23:10 | buy | 1665 | 62.72 | 1.68700 | 1.68100 | 0.00000 | ||
3330 | 2013.10.10 23:15 | close | 1665 | 62.72 | 1.68749 | 1.68100 | 0.00000 | 2160.42 | 629396.42 |
3331 | 2013.10.14 23:40 | buy | 1666 | 62.94 | 1.68318 | 1.67718 | 0.00000 | ||
3332 | 2013.10.15 00:00 | close | 1666 | 62.94 | 1.68415 | 1.67718 | 0.00000 | 3974.54 | 633370.96 |
3333 | 2013.10.15 23:50 | buy | 1667 | 63.34 | 1.67825 | 1.67225 | 0.00000 | ||
3334 | 2013.10.15 23:51 | close | 1667 | 63.34 | 1.67902 | 1.67225 | 0.00000 | 3428.56 | 636799.52 |
3335 | 2013.10.16 22:00 | buy | 1668 | 63.68 | 1.66886 | 1.66286 | 0.00000 | ||
3336 | 2013.10.16 22:04 | close | 1668 | 63.68 | 1.66988 | 1.66286 | 0.00000 | 4566.11 | 641365.63 |
3337 | 2013.10.17 22:15 | sell | 1669 | 64.14 | 1.67712 | 1.68312 | 0.00000 | ||
3338 | 2013.10.17 22:30 | sell | 1670 | 64.14 | 1.67825 | 1.68425 | 0.00000 | ||
3339 | 2013.10.17 23:25 | close | 1670 | 64.14 | 1.67738 | 1.68425 | 0.00000 | 3923.04 | 645288.67 |
3340 | 2013.10.17 23:25 | close | 1669 | 64.14 | 1.67738 | 1.68312 | 0.00000 | -1172.40 | 644116.27 |
3341 | 2013.10.18 22:00 | buy | 1671 | 64.41 | 1.67111 | 1.66511 | 0.00000 | ||
3342 | 2013.10.18 23:45 | buy | 1672 | 64.41 | 1.67035 | 1.66435 | 0.00000 | ||
3343 | 2013.10.21 00:00 | close | 1672 | 64.41 | 1.67169 | 1.66435 | 0.00000 | 5742.75 | 649859.03 |
3344 | 2013.10.21 00:00 | close | 1671 | 64.41 | 1.67169 | 1.66511 | 0.00000 | 2301.55 | 652160.58 |
3345 | 2013.10.22 23:10 | buy | 1673 | 65.22 | 1.67152 | 1.66552 | 0.00000 | ||
3346 | 2013.10.22 23:59 | close | 1673 | 65.22 | 1.67201 | 1.66552 | 0.00000 | 2246.60 | 654407.18 |
3347 | 2013.10.23 22:35 | buy | 1674 | 65.44 | 1.67959 | 1.67359 | 0.00000 | ||
3348 | 2013.10.23 23:10 | close | 1674 | 65.44 | 1.67977 | 1.67359 | 0.00000 | 828.07 | 655235.25 |
3349 | 2013.10.24 22:55 | buy | 1675 | 65.52 | 1.68428 | 1.67828 | 0.00000 | ||
3350 | 2013.10.24 23:40 | buy | 1676 | 65.52 | 1.68340 | 1.67740 | 0.00000 | ||
3351 | 2013.10.25 00:15 | close | 1676 | 65.52 | 1.68410 | 1.67740 | 0.00000 | 2893.93 | 658129.18 |
3352 | 2013.10.25 00:15 | close | 1675 | 65.52 | 1.68410 | 1.67828 | 0.00000 | -1159.28 | 656969.90 |
3353 | 2013.10.25 22:05 | sell | 1677 | 65.70 | 1.68753 | 1.69353 | 0.00000 | ||
3354 | 2013.10.25 22:57 | close | 1677 | 65.70 | 1.68753 | 1.69353 | 0.00000 | 0.00 | 656969.90 |
3355 | 2013.10.25 23:55 | buy | 1678 | 65.70 | 1.68665 | 1.68065 | 0.00000 | ||
3356 | 2013.10.29 10:12 | close | 1678 | 65.70 | 1.69234 | 1.68065 | 0.00000 | 25617.45 | 682587.35 |
3357 | 2013.10.29 22:00 | sell | 1679 | 68.26 | 1.69250 | 1.69850 | 0.00000 | ||
3358 | 2013.10.29 22:29 | close | 1679 | 68.26 | 1.69214 | 1.69850 | 0.00000 | 1727.58 | 684314.93 |
3359 | 2013.10.29 23:45 | buy | 1680 | 68.43 | 1.69110 | 1.68510 | 0.00000 | ||
3360 | 2013.10.29 23:52 | close | 1680 | 68.43 | 1.69172 | 1.68510 | 0.00000 | 2982.42 | 687297.35 |
3361 | 2013.10.30 22:15 | buy | 1681 | 68.73 | 1.69101 | 1.68501 | 0.00000 | ||
3362 | 2013.10.31 00:06 | close | 1681 | 68.73 | 1.69128 | 1.68501 | 0.00000 | 265.29 | 687562.65 |
3363 | 2013.11.04 22:00 | sell | 1682 | 68.76 | 1.67926 | 1.68526 | 0.00000 | ||
3364 | 2013.11.04 22:25 | sell | 1683 | 68.76 | 1.68001 | 1.68601 | 0.00000 | ||
3365 | 2013.11.04 22:41 | close | 1683 | 68.76 | 1.67877 | 1.68601 | 0.00000 | 5993.43 | 693556.08 |
3366 | 2013.11.04 22:41 | close | 1682 | 68.76 | 1.67877 | 1.68526 | 0.00000 | 2368.37 | 695924.45 |
3367 | 2013.11.05 22:30 | buy | 1684 | 69.59 | 1.68903 | 1.68303 | 0.00000 | ||
3368 | 2013.11.05 23:02 | close | 1684 | 69.59 | 1.68972 | 1.68303 | 0.00000 | 3375.03 | 699299.48 |
3369 | 2013.11.05 23:25 | buy | 1685 | 69.93 | 1.68807 | 1.68207 | 0.00000 | ||
3370 | 2013.11.05 23:55 | buy | 1686 | 69.93 | 1.68723 | 1.68123 | 0.00000 | ||
3371 | 2013.11.06 00:12 | close | 1686 | 69.93 | 1.68876 | 1.68123 | 0.00000 | 7167.86 | 706467.34 |
3372 | 2013.11.06 00:12 | close | 1685 | 69.93 | 1.68876 | 1.68207 | 0.00000 | 3039.06 | 709506.40 |
3373 | 2013.11.06 22:00 | buy | 1687 | 70.95 | 1.68672 | 1.68072 | 0.00000 | ||
3374 | 2013.11.07 00:25 | close | 1687 | 70.95 | 1.68779 | 1.68072 | 0.00000 | 4263.18 | 713769.58 |
3375 | 2013.11.07 22:10 | sell | 1688 | 71.38 | 1.70166 | 1.70766 | 0.00000 | ||
3376 | 2013.11.07 23:11 | close | 1688 | 71.38 | 1.70074 | 1.70766 | 0.00000 | 4616.05 | 718385.63 |
3377 | 2013.11.07 23:40 | buy | 1689 | 71.84 | 1.69934 | 1.69334 | 0.00000 | ||
3378 | 2013.11.07 23:53 | close | 1689 | 71.84 | 1.70003 | 1.69334 | 0.00000 | 3484.15 | 721869.78 |
3379 | 2013.11.08 22:05 | sell | 1690 | 72.19 | 1.70636 | 1.71236 | 0.00000 | ||
3380 | 2013.11.08 23:10 | sell | 1691 | 72.19 | 1.70785 | 1.71385 | 0.00000 | ||
3381 | 2013.11.08 23:46 | close | 1691 | 72.19 | 1.70611 | 1.71385 | 0.00000 | 8829.42 | 730699.20 |
3382 | 2013.11.08 23:46 | close | 1690 | 72.19 | 1.70611 | 1.71236 | 0.00000 | 1268.60 | 731967.80 |
3383 | 2013.11.12 22:00 | buy | 1692 | 73.20 | 1.70905 | 1.70305 | 0.00000 | ||
3384 | 2013.11.12 22:03 | close | 1692 | 73.20 | 1.71026 | 1.70305 | 0.00000 | 6225.46 | 738193.26 |
3385 | 2013.11.12 22:30 | buy | 1693 | 73.82 | 1.70961 | 1.70361 | 0.00000 | ||
3386 | 2013.11.12 22:49 | close | 1693 | 73.82 | 1.71051 | 1.70361 | 0.00000 | 4669.73 | 742862.99 |
3387 | 2013.11.12 23:25 | buy | 1694 | 74.29 | 1.70969 | 1.70369 | 0.00000 | ||
3388 | 2013.11.13 00:40 | close | 1694 | 74.29 | 1.71000 | 1.70369 | 0.00000 | 1244.28 | 744107.27 |
3389 | 2013.11.13 22:50 | buy | 1695 | 74.41 | 1.71717 | 1.71117 | 0.00000 | ||
3390 | 2013.11.13 23:00 | close | 1695 | 74.41 | 1.71764 | 1.71117 | 0.00000 | 2458.13 | 746565.40 |
3391 | 2013.11.13 23:25 | buy | 1696 | 74.66 | 1.71721 | 1.71121 | 0.00000 | ||
3392 | 2013.11.13 23:37 | close | 1696 | 74.66 | 1.71720 | 1.71121 | 0.00000 | -52.47 | 746512.93 |
3393 | 2013.11.13 23:55 | buy | 1697 | 74.65 | 1.71530 | 1.70930 | 0.00000 | ||
3394 | 2013.11.14 00:55 | close | 1697 | 74.65 | 1.71566 | 1.70930 | 0.00000 | 760.16 | 747273.09 |
3395 | 2013.11.14 22:05 | buy | 1698 | 74.73 | 1.72274 | 1.71674 | 0.00000 | ||
3396 | 2013.11.14 23:45 | close | 1698 | 74.73 | 1.72314 | 1.71674 | 0.00000 | 2100.96 | 749374.05 |
3397 | 2013.11.15 22:50 | buy | 1699 | 74.94 | 1.71935 | 1.71335 | 0.00000 | ||
3398 | 2013.11.15 23:28 | close | 1699 | 74.94 | 1.71975 | 1.71335 | 0.00000 | 2106.86 | 751480.91 |
3399 | 2013.11.18 22:10 | sell | 1700 | 75.15 | 1.71680 | 1.72280 | 0.00000 | ||
3400 | 2013.11.18 22:25 | sell | 1701 | 75.15 | 1.71814 | 1.72414 | 0.00000 | ||
3401 | 2013.11.19 02:33 | close | 1701 | 75.15 | 1.71853 | 1.72414 | 0.00000 | -2249.44 | 749231.47 |
3402 | 2013.11.19 02:33 | close | 1700 | 75.15 | 1.71853 | 1.72280 | 0.00000 | -9327.62 | 739903.85 |
3403 | 2013.11.19 23:05 | buy | 1702 | 73.99 | 1.70972 | 1.70372 | 0.00000 | ||
3404 | 2013.11.19 23:50 | buy | 1703 | 73.99 | 1.70888 | 1.70288 | 0.00000 | ||
3405 | 2013.11.20 01:15 | close | 1703 | 73.99 | 1.70952 | 1.70288 | 0.00000 | 2955.39 | 742859.24 |
3406 | 2013.11.20 01:15 | close | 1702 | 73.99 | 1.70952 | 1.70372 | 0.00000 | -1413.00 | 741446.24 |
3407 | 2013.11.20 22:05 | sell | 1704 | 74.14 | 1.72532 | 1.73132 | 0.00000 | ||
3408 | 2013.11.20 22:10 | sell | 1705 | 74.14 | 1.72729 | 1.73329 | 0.00000 | ||
3409 | 2013.11.20 23:14 | close | 1705 | 74.14 | 1.72398 | 1.73329 | 0.00000 | 17249.65 | 758695.89 |
3410 | 2013.11.20 23:14 | close | 1704 | 74.14 | 1.72398 | 1.73132 | 0.00000 | 6983.25 | 765679.14 |
3411 | 2013.11.21 22:00 | sell | 1706 | 76.57 | 1.75271 | 1.75871 | 0.00000 | ||
3412 | 2013.11.21 23:15 | sell | 1707 | 76.57 | 1.75389 | 1.75989 | 0.00000 | ||
3413 | 2013.11.21 23:20 | sell | 1708 | 76.57 | 1.75594 | 1.76194 | 0.00000 | ||
3414 | 2013.11.22 00:48 | close | 1708 | 76.57 | 1.75325 | 1.76194 | 0.00000 | 14285.11 | 779964.26 |
3415 | 2013.11.22 00:48 | close | 1707 | 76.57 | 1.75325 | 1.75989 | 0.00000 | 3251.64 | 783215.90 |
3416 | 2013.11.22 00:48 | close | 1706 | 76.57 | 1.75325 | 1.75871 | 0.00000 | -3099.33 | 780116.57 |
3417 | 2013.11.22 22:15 | buy | 1709 | 78.01 | 1.76774 | 1.76174 | 0.00000 | ||
3418 | 2013.11.22 22:35 | buy | 1710 | 78.01 | 1.76689 | 1.76089 | 0.00000 | ||
3419 | 2013.11.22 22:53 | close | 1710 | 78.01 | 1.76839 | 1.76089 | 0.00000 | 8224.75 | 788341.32 |
3420 | 2013.11.22 22:53 | close | 1709 | 78.01 | 1.76839 | 1.76174 | 0.00000 | 3564.06 | 791905.38 |
3421 | 2013.11.25 22:35 | buy | 1711 | 79.19 | 1.76265 | 1.75665 | 0.00000 | ||
3422 | 2013.11.25 23:03 | close | 1711 | 79.19 | 1.76300 | 1.75665 | 0.00000 | 1948.08 | 793853.46 |
3423 | 2013.11.25 23:15 | buy | 1712 | 79.39 | 1.76244 | 1.75644 | 0.00000 | ||
3424 | 2013.11.25 23:31 | close | 1712 | 79.39 | 1.76290 | 1.75644 | 0.00000 | 2566.81 | 796420.27 |
3425 | 2013.11.26 23:05 | sell | 1713 | 79.64 | 1.77570 | 1.78170 | 0.00000 | ||
3426 | 2013.11.26 23:40 | sell | 1714 | 79.64 | 1.77646 | 1.78246 | 0.00000 | ||
3427 | 2013.11.27 00:08 | close | 1714 | 79.64 | 1.77590 | 1.78246 | 0.00000 | 2934.13 | 799354.40 |
3428 | 2013.11.27 00:08 | close | 1713 | 79.64 | 1.77590 | 1.78170 | 0.00000 | -1320.27 | 798034.13 |
3429 | 2013.11.27 22:20 | buy | 1715 | 79.80 | 1.79198 | 1.78598 | 0.00000 | ||
3430 | 2013.11.27 22:37 | close | 1715 | 79.80 | 1.79245 | 1.78598 | 0.00000 | 2636.11 | 800670.24 |
3431 | 2013.11.27 23:30 | sell | 1716 | 80.07 | 1.79357 | 1.79957 | 0.00000 | ||
3432 | 2013.11.27 23:35 | close | 1716 | 80.07 | 1.79309 | 1.79957 | 0.00000 | 2701.50 | 803371.74 |
3433 | 2013.11.28 22:15 | buy | 1717 | 80.34 | 1.79296 | 1.78696 | 0.00000 | ||
3434 | 2013.11.28 23:20 | close | 1717 | 80.34 | 1.79371 | 1.78696 | 0.00000 | 4235.03 | 807606.77 |
3435 | 2013.11.29 22:10 | sell | 1718 | 80.76 | 1.79654 | 1.80254 | 0.00000 | ||
3436 | 2013.11.29 22:28 | close | 1718 | 80.76 | 1.79575 | 1.80254 | 0.00000 | 4484.53 | 812091.30 |
3437 | 2013.11.29 23:15 | buy | 1719 | 81.21 | 1.79493 | 1.78893 | 0.00000 | ||
3438 | 2013.11.29 23:17 | close | 1719 | 81.21 | 1.79550 | 1.78893 | 0.00000 | 3253.47 | 815344.77 |
3439 | 2013.11.29 23:25 | buy | 1720 | 81.53 | 1.79503 | 1.78903 | 0.00000 | ||
3440 | 2013.11.29 23:39 | close | 1720 | 81.53 | 1.79552 | 1.78903 | 0.00000 | 2807.86 | 818152.63 |
3441 | 2013.12.02 22:00 | buy | 1721 | 81.82 | 1.79601 | 1.79001 | 0.00000 | ||
3442 | 2013.12.02 22:07 | close | 1721 | 81.82 | 1.79701 | 1.79001 | 0.00000 | 5750.72 | 823903.35 |
3443 | 2013.12.02 22:15 | buy | 1722 | 82.39 | 1.79608 | 1.79008 | 0.00000 | ||
3444 | 2013.12.03 00:36 | close | 1722 | 82.39 | 1.79629 | 1.79008 | 0.00000 | 800.81 | 824704.16 |
3445 | 2013.12.04 22:00 | buy | 1723 | 82.47 | 1.81381 | 1.80781 | 0.00000 | ||
3446 | 2013.12.04 22:35 | buy | 1724 | 82.47 | 1.81299 | 1.80699 | 0.00000 | ||
3447 | 2013.12.04 22:55 | buy | 1725 | 82.47 | 1.81222 | 1.80622 | 0.00000 | ||
3448 | 2013.12.05 00:15 | close | 1725 | 82.47 | 1.81436 | 1.80622 | 0.00000 | 11157.53 | 835861.70 |
3449 | 2013.12.05 00:15 | close | 1724 | 82.47 | 1.81436 | 1.80699 | 0.00000 | 6694.24 | 842555.94 |
3450 | 2013.12.05 00:15 | close | 1723 | 82.47 | 1.81436 | 1.80781 | 0.00000 | 1941.12 | 844497.06 |
3451 | 2013.12.05 23:50 | sell | 1726 | 84.45 | 1.80235 | 1.80835 | 0.00000 | ||
3452 | 2013.12.05 23:52 | close | 1726 | 84.45 | 1.80148 | 1.80835 | 0.00000 | 5164.39 | 849661.45 |
3453 | 2013.12.06 22:55 | buy | 1727 | 84.97 | 1.79527 | 1.78927 | 0.00000 | ||
3454 | 2013.12.06 23:05 | close | 1727 | 84.97 | 1.79569 | 1.78927 | 0.00000 | 2508.33 | 852169.78 |
3455 | 2013.12.10 23:35 | sell | 1728 | 85.22 | 1.79606 | 1.80206 | 0.00000 | ||
3456 | 2013.12.11 03:03 | close | 1728 | 85.22 | 1.79774 | 1.80206 | 0.00000 | -10279.00 | 841890.78 |
3457 | 2013.12.11 22:55 | sell | 1729 | 84.19 | 1.80873 | 1.81473 | 0.00000 | ||
3458 | 2013.12.11 23:03 | close | 1729 | 84.19 | 1.80791 | 1.81473 | 0.00000 | 4853.01 | 846743.79 |
3459 | 2013.12.12 22:40 | sell | 1730 | 84.67 | 1.82994 | 1.83594 | 0.00000 | ||
3460 | 2013.12.12 23:25 | close | 1730 | 84.67 | 1.82944 | 1.83594 | 0.00000 | 2976.02 | 849719.81 |
3461 | 2013.12.13 22:00 | buy | 1731 | 84.97 | 1.81735 | 1.81135 | 0.00000 | ||
3462 | 2013.12.13 22:39 | close | 1731 | 84.97 | 1.81825 | 1.81135 | 0.00000 | 5375.14 | 855094.95 |
3463 | 2013.12.13 23:30 | buy | 1732 | 85.51 | 1.81778 | 1.81178 | 0.00000 | ||
3464 | 2013.12.13 23:39 | close | 1732 | 85.51 | 1.81819 | 1.81178 | 0.00000 | 2464.23 | 857559.18 |
3465 | 2013.12.13 23:55 | buy | 1733 | 85.76 | 1.81648 | 1.81048 | 0.00000 | ||
3466 | 2013.12.13 23:59 | close | 1733 | 85.76 | 1.81789 | 1.81048 | 0.00000 | 8499.33 | 866058.51 |
3467 | 2013.12.16 22:00 | sell | 1734 | 86.61 | 1.82090 | 1.82690 | 0.00000 | ||
3468 | 2013.12.16 22:10 | sell | 1735 | 86.61 | 1.82170 | 1.82770 | 0.00000 | ||
3469 | 2013.12.16 23:15 | sell | 1736 | 86.61 | 1.82247 | 1.82847 | 0.00000 | ||
3470 | 2013.12.16 23:58 | close | 1736 | 86.61 | 1.82143 | 1.82847 | 0.00000 | 6331.60 | 872390.11 |
3471 | 2013.12.16 23:58 | close | 1735 | 86.61 | 1.82143 | 1.82770 | 0.00000 | 1643.78 | 874033.89 |
3472 | 2013.12.16 23:58 | close | 1734 | 86.61 | 1.82143 | 1.82690 | 0.00000 | -3226.68 | 870807.21 |
3473 | 2013.12.17 22:05 | sell | 1737 | 87.08 | 1.82782 | 1.83382 | 0.00000 | ||
3474 | 2013.12.17 22:30 | close | 1737 | 87.08 | 1.82719 | 1.83382 | 0.00000 | 3856.31 | 874663.52 |
3475 | 2013.12.17 23:52 | buy | 1738 | 87.47 | 1.82596 | 1.81996 | 0.00000 | ||
3476 | 2013.12.17 23:57 | close | 1738 | 87.47 | 1.82662 | 1.81996 | 0.00000 | 4057.74 | 878721.26 |
3477 | 2013.12.18 22:00 | sell | 1739 | 87.87 | 1.84878 | 1.85478 | 0.00000 | ||
3478 | 2013.12.18 22:15 | sell | 1740 | 87.87 | 1.85147 | 1.85747 | 0.00000 | ||
3479 | 2013.12.18 23:00 | sell | 1741 | 87.87 | 1.85228 | 1.85828 | 0.00000 | ||
3480 | 2013.12.19 00:02 | close | 1741 | 87.87 | 1.84784 | 1.85828 | 0.00000 | 26760.01 | 905481.27 |
3481 | 2013.12.19 00:02 | close | 1740 | 87.87 | 1.84784 | 1.85747 | 0.00000 | 21756.92 | 927238.20 |
3482 | 2013.12.19 00:02 | close | 1739 | 87.87 | 1.84784 | 1.85478 | 0.00000 | 5141.75 | 932379.95 |
3483 | 2013.12.19 22:15 | buy | 1742 | 93.24 | 1.84798 | 1.84198 | 0.00000 | ||
3484 | 2013.12.19 23:04 | close | 1742 | 93.24 | 1.84830 | 1.84198 | 0.00000 | 2097.20 | 934477.15 |
3485 | 2013.12.19 23:40 | buy | 1743 | 93.45 | 1.84743 | 1.84143 | 0.00000 | ||
3486 | 2013.12.19 23:55 | buy | 1744 | 93.45 | 1.84647 | 1.84047 | 0.00000 | ||
3487 | 2013.12.20 00:59 | close | 1744 | 93.45 | 1.84750 | 1.84047 | 0.00000 | 6294.57 | 940771.72 |
3488 | 2013.12.20 00:59 | close | 1743 | 93.45 | 1.84750 | 1.84143 | 0.00000 | -11.20 | 940760.52 |
3489 | 2013.12.20 22:05 | buy | 1745 | 94.08 | 1.83094 | 1.82494 | 0.00000 | ||
3490 | 2013.12.20 23:05 | buy | 1746 | 94.08 | 1.82973 | 1.82373 | 0.00000 | ||
3491 | 2013.12.20 23:35 | buy | 1747 | 94.08 | 1.82743 | 1.82143 | 0.00000 | ||
3492 | 2013.12.20 23:53 | close | 1747 | 94.08 | 1.83033 | 1.82143 | 0.00000 | 19177.09 | 959937.61 |
3493 | 2013.12.20 23:53 | close | 1746 | 94.08 | 1.83033 | 1.82373 | 0.00000 | 3967.67 | 963905.28 |
3494 | 2013.12.20 23:53 | close | 1745 | 94.08 | 1.83033 | 1.82494 | 0.00000 | -4033.80 | 959871.48 |
3495 | 2013.12.23 22:20 | buy | 1748 | 95.99 | 1.82898 | 1.82298 | 0.00000 | ||
3496 | 2013.12.23 22:58 | close | 1748 | 95.99 | 1.82961 | 1.82298 | 0.00000 | 4250.57 | 964122.05 |
3497 | 2013.12.26 22:00 | buy | 1749 | 96.41 | 1.84621 | 1.84021 | 0.00000 | ||
3498 | 2013.12.26 22:55 | buy | 1750 | 96.41 | 1.84526 | 1.83926 | 0.00000 | ||
3499 | 2013.12.26 23:30 | buy | 1751 | 96.41 | 1.84398 | 1.83798 | 0.00000 | ||
3500 | 2013.12.27 00:33 | close | 1751 | 96.41 | 1.84539 | 1.83798 | 0.00000 | 9069.04 | 973191.10 |
3501 | 2013.12.27 00:33 | close | 1750 | 96.41 | 1.84539 | 1.83926 | 0.00000 | 395.04 | 973586.14 |
3502 | 2013.12.27 00:33 | close | 1749 | 96.41 | 1.84539 | 1.84021 | 0.00000 | -6042.69 | 967543.45 |
3503 | 2013.12.27 22:25 | sell | 1752 | 96.75 | 1.85746 | 1.86346 | 0.00000 | ||
3504 | 2013.12.27 23:44 | close | 1752 | 96.75 | 1.85707 | 1.86346 | 0.00000 | 2652.41 | 970195.86 |
3505 | 2013.12.30 22:25 | sell | 1753 | 97.02 | 1.85309 | 1.85909 | 0.00000 | ||
3506 | 2013.12.30 22:44 | close | 1753 | 97.02 | 1.85234 | 1.85909 | 0.00000 | 5114.94 | 975310.80 |
3507 | 2014.01.02 22:50 | sell | 1754 | 97.53 | 1.84422 | 1.85022 | 0.00000 | ||
3508 | 2014.01.02 23:00 | sell | 1755 | 97.53 | 1.84516 | 1.85116 | 0.00000 | ||
3509 | 2014.01.03 03:16 | s/l | 1754 | 97.53 | 1.85022 | 1.85022 | 0.00000 | -41381.01 | 933929.80 |
3510 | 2014.01.03 04:09 | close | 1755 | 97.53 | 1.84780 | 1.85116 | 0.00000 | -18345.28 | 915584.52 |
3511 | 2014.01.03 22:10 | sell | 1756 | 91.56 | 1.83142 | 1.83742 | 0.00000 | ||
3512 | 2014.01.03 23:00 | sell | 1757 | 91.56 | 1.83465 | 1.84065 | 0.00000 | ||
3513 | 2014.01.06 00:00 | close | 1757 | 91.56 | 1.83005 | 1.84065 | 0.00000 | 29376.67 | 944961.19 |
3514 | 2014.01.06 00:00 | close | 1756 | 91.56 | 1.83005 | 1.83742 | 0.00000 | 8587.12 | 953548.31 |
3515 | 2014.01.06 22:40 | buy | 1758 | 95.35 | 1.82944 | 1.82344 | 0.00000 | ||
3516 | 2014.01.06 22:50 | buy | 1759 | 95.35 | 1.82843 | 1.82243 | 0.00000 | ||
3517 | 2014.01.06 23:12 | close | 1759 | 95.35 | 1.82966 | 1.82243 | 0.00000 | 8244.00 | 961792.31 |
3518 | 2014.01.06 23:12 | close | 1758 | 95.35 | 1.82966 | 1.82344 | 0.00000 | 1474.54 | 963266.85 |
3519 | 2014.01.06 23:55 | buy | 1760 | 96.33 | 1.82882 | 1.82282 | 0.00000 | ||
3520 | 2014.01.07 00:10 | close | 1760 | 96.33 | 1.82936 | 1.82282 | 0.00000 | 3171.01 | 966437.86 |
3521 | 2014.01.07 22:00 | buy | 1761 | 96.64 | 1.83878 | 1.83278 | 0.00000 | ||
3522 | 2014.01.07 22:07 | close | 1761 | 96.64 | 1.83916 | 1.83278 | 0.00000 | 2581.38 | 969019.24 |
3523 | 2014.01.07 23:15 | buy | 1762 | 96.90 | 1.83791 | 1.83191 | 0.00000 | ||
3524 | 2014.01.07 23:35 | buy | 1763 | 96.90 | 1.83700 | 1.83100 | 0.00000 | ||
3525 | 2014.01.08 00:35 | close | 1763 | 96.90 | 1.83815 | 1.83100 | 0.00000 | 7344.72 | 976363.96 |
3526 | 2014.01.08 00:35 | close | 1762 | 96.90 | 1.83815 | 1.83191 | 0.00000 | 1146.35 | 977510.31 |
3527 | 2014.01.08 23:00 | buy | 1764 | 97.75 | 1.84519 | 1.83919 | 0.00000 | ||
3528 | 2014.01.08 23:16 | close | 1764 | 97.75 | 1.84608 | 1.83919 | 0.00000 | 6115.58 | 983625.89 |
3529 | 2014.01.09 22:20 | sell | 1765 | 98.36 | 1.85309 | 1.85909 | 0.00000 | ||
3530 | 2014.01.09 22:22 | close | 1765 | 98.36 | 1.85251 | 1.85909 | 0.00000 | 4010.70 | 987636.59 |
3531 | 2014.01.09 22:25 | sell | 1766 | 98.76 | 1.85323 | 1.85923 | 0.00000 | ||
3532 | 2014.01.09 22:57 | close | 1766 | 98.76 | 1.85243 | 1.85923 | 0.00000 | 5554.50 | 993191.09 |
3533 | 2014.01.09 23:25 | buy | 1767 | 99.32 | 1.85085 | 1.84485 | 0.00000 | ||
3534 | 2014.01.09 23:50 | close | 1767 | 99.32 | 1.85152 | 1.84485 | 0.00000 | 4677.87 | 997868.96 |
3535 | 2014.01.10 22:05 | buy | 1768 | 99.79 | 1.83094 | 1.82494 | 0.00000 | ||
3536 | 2014.01.10 22:55 | close | 1768 | 99.79 | 1.83177 | 1.82494 | 0.00000 | 5822.32 | 1003691.28 |
3537 | 2014.01.13 22:10 | sell | 1769 | 100.00 | 1.80859 | 1.81459 | 0.00000 | ||
3538 | 2014.01.13 22:30 | close | 1769 | 100.00 | 1.80772 | 1.81459 | 0.00000 | 6116.28 | 1009807.56 |
3539 | 2014.01.13 23:00 | sell | 1770 | 100.00 | 1.80908 | 1.81508 | 0.00000 | ||
3540 | 2014.01.13 23:28 | close | 1770 | 100.00 | 1.80812 | 1.81508 | 0.00000 | 6749.00 | 1016556.56 |
3541 | 2014.01.13 23:35 | sell | 1771 | 100.00 | 1.80883 | 1.81483 | 0.00000 | ||
3542 | 2014.01.14 02:40 | s/l | 1771 | 100.00 | 1.81483 | 1.81483 | 0.00000 | -42433.20 | 974123.36 |
3543 | 2014.01.14 22:00 | sell | 1772 | 97.41 | 1.83423 | 1.84023 | 0.00000 | ||
3544 | 2014.01.14 23:00 | sell | 1773 | 97.41 | 1.83500 | 1.84100 | 0.00000 | ||
3545 | 2014.01.14 23:50 | close | 1773 | 97.41 | 1.83397 | 1.84100 | 0.00000 | 7053.56 | 981176.92 |
3546 | 2014.01.14 23:50 | close | 1772 | 97.41 | 1.83397 | 1.84023 | 0.00000 | 1780.51 | 982957.43 |
3547 | 2014.01.15 22:00 | sell | 1774 | 98.30 | 1.83691 | 1.84291 | 0.00000 | ||
3548 | 2014.01.15 23:15 | close | 1774 | 98.30 | 1.83633 | 1.84291 | 0.00000 | 4008.14 | 986965.57 |
3549 | 2014.01.15 23:50 | buy | 1775 | 98.70 | 1.83548 | 1.82948 | 0.00000 | ||
3550 | 2014.01.16 00:00 | close | 1775 | 98.70 | 1.83596 | 1.82948 | 0.00000 | 1838.05 | 988803.62 |
3551 | 2014.01.16 23:20 | buy | 1776 | 98.88 | 1.85355 | 1.84755 | 0.00000 | ||
3552 | 2014.01.17 00:41 | close | 1776 | 98.88 | 1.85393 | 1.84755 | 0.00000 | 2143.01 | 990946.63 |
3553 | 2014.01.17 22:50 | buy | 1777 | 99.09 | 1.86937 | 1.86337 | 0.00000 | ||
3554 | 2014.01.17 23:01 | close | 1777 | 99.09 | 1.87083 | 1.86337 | 0.00000 | 10169.96 | 1001116.59 |
3555 | 2014.01.17 23:15 | buy | 1778 | 100.00 | 1.86923 | 1.86323 | 0.00000 | ||
3556 | 2014.01.17 23:21 | close | 1778 | 100.00 | 1.87055 | 1.86323 | 0.00000 | 9279.21 | 1010395.80 |
3557 | 2014.01.17 23:45 | buy | 1779 | 100.00 | 1.86923 | 1.86323 | 0.00000 | ||
3558 | 2014.01.20 00:00 | close | 1779 | 100.00 | 1.87094 | 1.86323 | 0.00000 | 11516.79 | 1021912.59 |
3559 | 2014.01.20 22:25 | sell | 1780 | 100.00 | 1.86692 | 1.87292 | 0.00000 | ||
3560 | 2014.01.20 22:35 | close | 1780 | 100.00 | 1.86620 | 1.87292 | 0.00000 | 5061.74 | 1026974.33 |
3561 | 2014.01.20 22:55 | sell | 1781 | 100.00 | 1.86699 | 1.87299 | 0.00000 | ||
3562 | 2014.01.20 23:14 | close | 1781 | 100.00 | 1.86645 | 1.87299 | 0.00000 | 3796.31 | 1030770.64 |
3563 | 2014.01.21 22:25 | buy | 1782 | 100.00 | 1.86896 | 1.86296 | 0.00000 | ||
3564 | 2014.01.21 23:48 | close | 1782 | 100.00 | 1.87024 | 1.86296 | 0.00000 | 8998.14 | 1039768.78 |
3565 | 2014.01.22 22:10 | buy | 1783 | 100.00 | 1.87158 | 1.86558 | 0.00000 | ||
3566 | 2014.01.22 22:59 | close | 1783 | 100.00 | 1.87284 | 1.86558 | 0.00000 | 8857.55 | 1048626.33 |
3567 | 2014.01.22 23:20 | buy | 1784 | 100.00 | 1.87190 | 1.86590 | 0.00000 | ||
3568 | 2014.01.22 23:30 | buy | 1785 | 100.00 | 1.87100 | 1.86500 | 0.00000 | ||
3569 | 2014.01.23 00:00 | close | 1785 | 100.00 | 1.87243 | 1.86500 | 0.00000 | 8540.61 | 1057166.94 |
3570 | 2014.01.23 00:00 | close | 1784 | 100.00 | 1.87243 | 1.86590 | 0.00000 | 2213.79 | 1059380.73 |
3571 | 2014.01.23 23:35 | buy | 1786 | 100.00 | 1.89675 | 1.89075 | 0.00000 | ||
3572 | 2014.01.24 00:18 | close | 1786 | 100.00 | 1.89752 | 1.89075 | 0.00000 | 4908.95 | 1064289.68 |
3573 | 2014.01.24 22:25 | sell | 1787 | 100.00 | 1.89531 | 1.90131 | 0.00000 | ||
3574 | 2014.01.24 22:45 | sell | 1788 | 100.00 | 1.89698 | 1.90298 | 0.00000 | ||
3575 | 2014.01.24 23:30 | sell | 1789 | 100.00 | 1.89939 | 1.90539 | 0.00000 | ||
3576 | 2014.01.27 00:08 | close | 1789 | 100.00 | 1.89626 | 1.90539 | 0.00000 | 21752.53 | 1086042.21 |
3577 | 2014.01.27 00:08 | close | 1788 | 100.00 | 1.89626 | 1.90298 | 0.00000 | 4809.75 | 1090851.96 |
3578 | 2014.01.27 00:08 | close | 1787 | 100.00 | 1.89626 | 1.90131 | 0.00000 | -6930.69 | 1083921.27 |
3579 | 2014.01.27 22:20 | buy | 1790 | 100.00 | 1.89275 | 1.88675 | 0.00000 | ||
3580 | 2014.01.27 22:41 | close | 1790 | 100.00 | 1.89489 | 1.88675 | 0.00000 | 15043.55 | 1098964.82 |
3581 | 2014.01.27 23:55 | sell | 1791 | 100.00 | 1.89761 | 1.90361 | 0.00000 | ||
3582 | 2014.01.28 00:07 | close | 1791 | 100.00 | 1.89648 | 1.90361 | 0.00000 | 7692.24 | 1106657.06 |
3583 | 2014.01.28 22:05 | sell | 1792 | 100.00 | 1.88969 | 1.89569 | 0.00000 | ||
3584 | 2014.01.28 22:20 | close | 1792 | 100.00 | 1.88925 | 1.89569 | 0.00000 | 3093.46 | 1109750.52 |
3585 | 2014.01.29 22:05 | sell | 1793 | 100.00 | 1.89500 | 1.90100 | 0.00000 | ||
3586 | 2014.01.29 22:15 | sell | 1794 | 100.00 | 1.89576 | 1.90176 | 0.00000 | ||
3587 | 2014.01.29 22:20 | sell | 1795 | 100.00 | 1.89693 | 1.90293 | 0.00000 | ||
3588 | 2014.01.29 23:49 | close | 1795 | 100.00 | 1.89357 | 1.90293 | 0.00000 | 23622.82 | 1133373.34 |
3589 | 2014.01.29 23:49 | close | 1794 | 100.00 | 1.89357 | 1.90176 | 0.00000 | 15397.02 | 1148770.36 |
3590 | 2014.01.29 23:49 | close | 1793 | 100.00 | 1.89357 | 1.90100 | 0.00000 | 10053.76 | 1158824.12 |
3591 | 2014.01.31 22:00 | buy | 1796 | 100.00 | 1.87848 | 1.87248 | 0.00000 | ||
3592 | 2014.01.31 23:16 | close | 1796 | 100.00 | 1.87938 | 1.87248 | 0.00000 | 6327.36 | 1165151.48 |
3593 | 2014.02.03 23:35 | sell | 1797 | 100.00 | 1.86412 | 1.87012 | 0.00000 | ||
3594 | 2014.02.04 01:05 | close | 1797 | 100.00 | 1.86229 | 1.87012 | 0.00000 | 12614.55 | 1177766.03 |
3595 | 2014.02.04 22:15 | buy | 1798 | 100.00 | 1.82597 | 1.81997 | 0.00000 | ||
3596 | 2014.02.04 22:27 | close | 1798 | 100.00 | 1.82667 | 1.81997 | 0.00000 | 4921.28 | 1182687.31 |
3597 | 2014.02.04 23:10 | sell | 1799 | 100.00 | 1.82722 | 1.83322 | 0.00000 | ||
3598 | 2014.02.04 23:30 | sell | 1800 | 100.00 | 1.82801 | 1.83401 | 0.00000 | ||
3599 | 2014.02.04 23:46 | close | 1800 | 100.00 | 1.82683 | 1.83401 | 0.00000 | 8296.46 | 1190983.77 |
3600 | 2014.02.04 23:46 | close | 1799 | 100.00 | 1.82683 | 1.83322 | 0.00000 | 2742.05 | 1193725.82 |
3601 | 2014.02.04 23:50 | sell | 1801 | 100.00 | 1.82789 | 1.83389 | 0.00000 | ||
3602 | 2014.02.05 02:40 | s/l | 1801 | 100.00 | 1.83389 | 1.83389 | 0.00000 | -42437.40 | 1151288.42 |
3603 | 2014.02.05 22:40 | buy | 1802 | 100.00 | 1.82961 | 1.82361 | 0.00000 | ||
3604 | 2014.02.05 23:15 | buy | 1803 | 100.00 | 1.82883 | 1.82283 | 0.00000 | ||
3605 | 2014.02.05 23:36 | close | 1803 | 100.00 | 1.82976 | 1.82283 | 0.00000 | 6538.46 | 1157826.88 |
3606 | 2014.02.05 23:36 | close | 1802 | 100.00 | 1.82976 | 1.82361 | 0.00000 | 1054.59 | 1158881.47 |
3607 | 2014.02.06 22:55 | sell | 1804 | 100.00 | 1.82156 | 1.82756 | 0.00000 | ||
3608 | 2014.02.06 23:41 | close | 1804 | 100.00 | 1.82125 | 1.82756 | 0.00000 | 2179.64 | 1161061.11 |
3609 | 2014.02.06 23:45 | sell | 1805 | 100.00 | 1.82205 | 1.82805 | 0.00000 | ||
3610 | 2014.02.07 00:37 | close | 1805 | 100.00 | 1.82140 | 1.82805 | 0.00000 | 4318.22 | 1165379.33 |
3611 | 2014.02.07 22:15 | sell | 1806 | 100.00 | 1.83133 | 1.83733 | 0.00000 | ||
3612 | 2014.02.07 23:14 | close | 1806 | 100.00 | 1.83065 | 1.83733 | 0.00000 | 4781.14 | 1170160.47 |
3613 | 2014.02.07 23:30 | sell | 1807 | 100.00 | 1.83140 | 1.83740 | 0.00000 | ||
3614 | 2014.02.07 23:57 | close | 1807 | 100.00 | 1.83068 | 1.83740 | 0.00000 | 5062.39 | 1175222.86 |
3615 | 2014.02.10 22:20 | buy | 1808 | 100.00 | 1.83343 | 1.82743 | 0.00000 | ||
3616 | 2014.02.10 22:23 | close | 1808 | 100.00 | 1.83385 | 1.82743 | 0.00000 | 2952.82 | 1178175.68 |
3617 | 2014.02.10 22:50 | buy | 1809 | 100.00 | 1.83319 | 1.82719 | 0.00000 | ||
3618 | 2014.02.10 23:45 | buy | 1810 | 100.00 | 1.83229 | 1.82629 | 0.00000 | ||
3619 | 2014.02.11 00:27 | close | 1810 | 100.00 | 1.83306 | 1.82629 | 0.00000 | 4909.48 | 1183085.16 |
3620 | 2014.02.11 00:27 | close | 1809 | 100.00 | 1.83306 | 1.82719 | 0.00000 | -1417.97 | 1181667.19 |
3621 | 2014.02.11 22:15 | buy | 1811 | 100.00 | 1.81951 | 1.81351 | 0.00000 | ||
3622 | 2014.02.11 22:59 | close | 1811 | 100.00 | 1.81994 | 1.81351 | 0.00000 | 3023.20 | 1184690.39 |
3623 | 2014.02.12 22:00 | sell | 1812 | 100.00 | 1.83721 | 1.84321 | 0.00000 | ||
3624 | 2014.02.12 23:55 | sell | 1813 | 100.00 | 1.83811 | 1.84411 | 0.00000 | ||
3625 | 2014.02.13 00:39 | s/l | 1812 | 100.00 | 1.84321 | 1.84321 | 0.00000 | -42943.80 | 1141746.59 |
3626 | 2014.02.13 02:14 | close | 1813 | 100.00 | 1.83932 | 1.84411 | 0.00000 | -9263.88 | 1132482.71 |
3627 | 2014.02.13 22:10 | sell | 1814 | 100.00 | 1.85293 | 1.85893 | 0.00000 | ||
3628 | 2014.02.13 22:59 | close | 1814 | 100.00 | 1.85248 | 1.85893 | 0.00000 | 3164.04 | 1135646.75 |
3629 | 2014.02.13 23:30 | sell | 1815 | 100.00 | 1.85390 | 1.85990 | 0.00000 | ||
3630 | 2014.02.14 01:07 | close | 1815 | 100.00 | 1.85391 | 1.85990 | 0.00000 | -322.31 | 1135324.44 |
3631 | 2014.02.14 23:05 | buy | 1816 | 100.00 | 1.85255 | 1.84655 | 0.00000 | ||
3632 | 2014.02.14 23:16 | close | 1816 | 100.00 | 1.85310 | 1.84655 | 0.00000 | 3866.83 | 1139191.27 |
3633 | 2014.02.17 23:45 | sell | 1817 | 100.00 | 1.85033 | 1.85633 | 0.00000 | ||
3634 | 2014.02.18 00:01 | close | 1817 | 100.00 | 1.84972 | 1.85633 | 0.00000 | 4037.15 | 1143228.42 |
3635 | 2014.02.18 22:15 | buy | 1818 | 100.00 | 1.84574 | 1.83974 | 0.00000 | ||
3636 | 2014.02.18 22:56 | close | 1818 | 100.00 | 1.84612 | 1.83974 | 0.00000 | 2671.71 | 1145900.13 |
3637 | 2014.02.18 23:25 | sell | 1819 | 100.00 | 1.84749 | 1.85349 | 0.00000 | ||
3638 | 2014.02.18 23:39 | close | 1819 | 100.00 | 1.84688 | 1.85349 | 0.00000 | 4289.16 | 1150189.29 |
3639 | 2014.02.19 22:20 | sell | 1820 | 100.00 | 1.85365 | 1.85965 | 0.00000 | ||
3640 | 2014.02.19 23:02 | close | 1820 | 100.00 | 1.85265 | 1.85965 | 0.00000 | 7031.31 | 1157220.60 |
3641 | 2014.02.20 22:15 | buy | 1821 | 100.00 | 1.85117 | 1.84517 | 0.00000 | ||
3642 | 2014.02.20 22:25 | buy | 1822 | 100.00 | 1.84847 | 1.84247 | 0.00000 | ||
3643 | 2014.02.20 22:30 | buy | 1823 | 100.00 | 1.84768 | 1.84168 | 0.00000 | ||
3644 | 2014.02.21 01:33 | close | 1823 | 100.00 | 1.84894 | 1.84168 | 0.00000 | 8354.55 | 1165575.15 |
3645 | 2014.02.21 01:33 | close | 1822 | 100.00 | 1.84894 | 1.84247 | 0.00000 | 2800.38 | 1168375.53 |
3646 | 2014.02.21 01:33 | close | 1821 | 100.00 | 1.84894 | 1.84517 | 0.00000 | -16182.24 | 1152193.29 |
3647 | 2014.02.21 22:00 | buy | 1824 | 100.00 | 1.85479 | 1.84879 | 0.00000 | ||
3648 | 2014.02.21 22:30 | buy | 1825 | 100.00 | 1.85403 | 1.84803 | 0.00000 | ||
3649 | 2014.02.21 22:59 | close | 1825 | 100.00 | 1.85482 | 1.84803 | 0.00000 | 5554.17 | 1157747.46 |
3650 | 2014.02.21 22:59 | close | 1824 | 100.00 | 1.85482 | 1.84879 | 0.00000 | 210.92 | 1157958.38 |
3651 | 2014.02.21 23:30 | buy | 1826 | 100.00 | 1.85310 | 1.84710 | 0.00000 | ||
3652 | 2014.02.21 23:40 | buy | 1827 | 100.00 | 1.85211 | 1.84611 | 0.00000 | ||
3653 | 2014.02.24 00:19 | close | 1827 | 100.00 | 1.85311 | 1.84611 | 0.00000 | 6526.60 | 1164484.98 |
3654 | 2014.02.24 00:19 | close | 1826 | 100.00 | 1.85311 | 1.84710 | 0.00000 | -433.69 | 1164051.29 |
3655 | 2014.02.24 22:30 | sell | 1828 | 100.00 | 1.84355 | 1.84955 | 0.00000 | ||
3656 | 2014.02.24 22:59 | close | 1828 | 100.00 | 1.84220 | 1.84955 | 0.00000 | 9492.39 | 1173543.68 |
3657 | 2014.02.24 23:10 | sell | 1829 | 100.00 | 1.84345 | 1.84945 | 0.00000 | ||
3658 | 2014.02.24 23:52 | close | 1829 | 100.00 | 1.84258 | 1.84945 | 0.00000 | 6117.32 | 1179661.00 |
3659 | 2014.02.25 22:10 | sell | 1830 | 100.00 | 1.84975 | 1.85575 | 0.00000 | ||
3660 | 2014.02.25 22:23 | close | 1830 | 100.00 | 1.84935 | 1.85575 | 0.00000 | 2812.60 | 1182473.60 |
3661 | 2014.02.26 22:30 | sell | 1831 | 100.00 | 1.85972 | 1.86572 | 0.00000 | ||
3662 | 2014.02.26 23:00 | close | 1831 | 100.00 | 1.85860 | 1.86572 | 0.00000 | 7875.95 | 1190349.55 |
3663 | 2014.02.26 23:25 | buy | 1832 | 100.00 | 1.85771 | 1.85171 | 0.00000 | ||
3664 | 2014.02.26 23:44 | close | 1832 | 100.00 | 1.85822 | 1.85171 | 0.00000 | 3586.02 | 1193935.57 |
3665 | 2014.02.27 22:40 | sell | 1833 | 100.00 | 1.86191 | 1.86791 | 0.00000 | ||
3666 | 2014.02.27 22:42 | close | 1833 | 100.00 | 1.86154 | 1.86791 | 0.00000 | 2601.80 | 1196537.37 |
3667 | 2014.02.27 22:50 | sell | 1834 | 100.00 | 1.86194 | 1.86794 | 0.00000 | ||
3668 | 2014.02.27 22:57 | close | 1834 | 100.00 | 1.86151 | 1.86794 | 0.00000 | 3023.72 | 1199561.09 |
3669 | 2014.02.28 22:00 | sell | 1835 | 100.00 | 1.87613 | 1.88213 | 0.00000 | ||
3670 | 2014.02.28 22:05 | sell | 1836 | 100.00 | 1.87763 | 1.88363 | 0.00000 | ||
3671 | 2014.02.28 23:00 | close | 1836 | 100.00 | 1.87572 | 1.88363 | 0.00000 | 13430.93 | 1212992.02 |
3672 | 2014.02.28 23:00 | close | 1835 | 100.00 | 1.87572 | 1.88213 | 0.00000 | 2883.08 | 1215875.10 |
3673 | 2014.02.28 23:50 | buy | 1837 | 100.00 | 1.87481 | 1.86881 | 0.00000 | ||
3674 | 2014.02.28 23:55 | buy | 1838 | 100.00 | 1.87366 | 1.86766 | 0.00000 | ||
3675 | 2014.02.28 23:57 | close | 1838 | 100.00 | 1.87494 | 1.86766 | 0.00000 | 9000.06 | 1224875.16 |
3676 | 2014.02.28 23:57 | close | 1837 | 100.00 | 1.87494 | 1.86881 | 0.00000 | 914.07 | 1225789.23 |
3677 | 2014.03.03 23:20 | buy | 1839 | 100.00 | 1.86460 | 1.85860 | 0.00000 | ||
3678 | 2014.03.04 00:33 | close | 1839 | 100.00 | 1.86507 | 1.85860 | 0.00000 | 2800.76 | 1228589.99 |
3679 | 2014.03.04 22:25 | buy | 1840 | 100.00 | 1.86282 | 1.85682 | 0.00000 | ||
3680 | 2014.03.04 23:00 | buy | 1841 | 100.00 | 1.86206 | 1.85606 | 0.00000 | ||
3681 | 2014.03.04 23:15 | buy | 1842 | 100.00 | 1.86117 | 1.85517 | 0.00000 | ||
3682 | 2014.03.05 00:12 | close | 1842 | 100.00 | 1.86262 | 1.85517 | 0.00000 | 9691.53 | 1238281.52 |
3683 | 2014.03.05 00:12 | close | 1841 | 100.00 | 1.86262 | 1.85606 | 0.00000 | 3433.59 | 1241715.11 |
3684 | 2014.03.05 00:12 | close | 1840 | 100.00 | 1.86262 | 1.85682 | 0.00000 | -1910.28 | 1239804.83 |
3685 | 2014.03.05 22:40 | buy | 1843 | 100.00 | 1.86050 | 1.85450 | 0.00000 | ||
3686 | 2014.03.05 23:52 | close | 1843 | 100.00 | 1.86068 | 1.85450 | 0.00000 | 1265.62 | 1241070.45 |
3687 | 2014.03.06 22:00 | buy | 1844 | 100.00 | 1.84005 | 1.83405 | 0.00000 | ||
3688 | 2014.03.06 22:43 | close | 1844 | 100.00 | 1.84100 | 1.83405 | 0.00000 | 6678.88 | 1247749.33 |
3689 | 2014.03.07 23:35 | buy | 1845 | 100.00 | 1.84312 | 1.83712 | 0.00000 | ||
3690 | 2014.03.10 00:00 | close | 1845 | 100.00 | 1.84644 | 1.83712 | 0.00000 | 22837.26 | 1270586.59 |
3691 | 2014.03.12 23:55 | buy | 1846 | 100.00 | 1.84786 | 1.84186 | 0.00000 | ||
3692 | 2014.03.13 00:14 | close | 1846 | 100.00 | 1.84839 | 1.84186 | 0.00000 | 2214.27 | 1272800.86 |
3693 | 2014.03.13 23:05 | buy | 1847 | 100.00 | 1.83978 | 1.83378 | 0.00000 | ||
3694 | 2014.03.13 23:06 | close | 1847 | 100.00 | 1.84085 | 1.83378 | 0.00000 | 7522.85 | 1280323.71 |
3695 | 2014.03.13 23:30 | buy | 1848 | 100.00 | 1.83968 | 1.83368 | 0.00000 | ||
3696 | 2014.03.13 23:45 | buy | 1849 | 100.00 | 1.83878 | 1.83278 | 0.00000 | ||
3697 | 2014.03.14 01:18 | close | 1849 | 100.00 | 1.83988 | 1.83278 | 0.00000 | 7229.77 | 1287553.48 |
3698 | 2014.03.14 01:18 | close | 1848 | 100.00 | 1.83988 | 1.83368 | 0.00000 | 902.14 | 1288455.62 |
3699 | 2014.03.18 22:35 | sell | 1850 | 100.00 | 1.81743 | 1.82343 | 0.00000 | ||
3700 | 2014.03.18 23:06 | close | 1850 | 100.00 | 1.81681 | 1.82343 | 0.00000 | 4359.28 | 1292814.90 |
3701 | 2014.03.18 23:35 | sell | 1851 | 100.00 | 1.81757 | 1.82357 | 0.00000 | ||
3702 | 2014.03.18 23:52 | close | 1851 | 100.00 | 1.81720 | 1.82357 | 0.00000 | 2601.51 | 1295416.41 |
3703 | 2014.03.19 22:05 | sell | 1852 | 100.00 | 1.82922 | 1.83522 | 0.00000 | ||
3704 | 2014.03.19 22:31 | close | 1852 | 100.00 | 1.82759 | 1.83522 | 0.00000 | 11460.85 | 1306877.26 |
3705 | 2014.03.19 23:05 | sell | 1853 | 100.00 | 1.82909 | 1.83509 | 0.00000 | ||
3706 | 2014.03.19 23:50 | sell | 1854 | 100.00 | 1.83082 | 1.83682 | 0.00000 | ||
3707 | 2014.03.20 00:41 | close | 1854 | 100.00 | 1.82920 | 1.83682 | 0.00000 | 10634.54 | 1317511.80 |
3708 | 2014.03.20 00:41 | close | 1853 | 100.00 | 1.82920 | 1.83509 | 0.00000 | -1529.43 | 1315982.37 |
3709 | 2014.03.20 22:45 | buy | 1855 | 100.00 | 1.82413 | 1.81813 | 0.00000 | ||
3710 | 2014.03.20 22:56 | close | 1855 | 100.00 | 1.82460 | 1.81813 | 0.00000 | 3304.33 | 1319286.70 |
3711 | 2014.03.20 23:20 | sell | 1856 | 100.00 | 1.82635 | 1.83235 | 0.00000 | ||
3712 | 2014.03.20 23:29 | close | 1856 | 100.00 | 1.82551 | 1.83235 | 0.00000 | 5906.13 | 1325192.83 |
3713 | 2014.03.20 23:45 | sell | 1857 | 100.00 | 1.82625 | 1.83225 | 0.00000 | ||
3714 | 2014.03.21 01:07 | close | 1857 | 100.00 | 1.82573 | 1.83225 | 0.00000 | 3404.18 | 1328597.01 |
3715 | 2014.03.21 22:20 | sell | 1858 | 100.00 | 1.81519 | 1.82119 | 0.00000 | ||
3716 | 2014.03.21 22:34 | close | 1858 | 100.00 | 1.81463 | 1.82119 | 0.00000 | 3937.30 | 1332534.31 |
3717 | 2014.03.24 22:25 | buy | 1859 | 100.00 | 1.80608 | 1.80008 | 0.00000 | ||
3718 | 2014.03.24 23:01 | close | 1859 | 100.00 | 1.80648 | 1.80008 | 0.00000 | 2812.16 | 1335346.47 |
3719 | 2014.03.24 23:25 | buy | 1860 | 100.00 | 1.80574 | 1.79974 | 0.00000 | ||
3720 | 2014.03.24 23:27 | close | 1860 | 100.00 | 1.80651 | 1.79974 | 0.00000 | 5413.40 | 1340759.87 |
3721 | 2014.03.25 22:00 | buy | 1861 | 100.00 | 1.80300 | 1.79700 | 0.00000 | ||
3722 | 2014.03.25 22:21 | close | 1861 | 100.00 | 1.80355 | 1.79700 | 0.00000 | 3866.34 | 1344626.21 |
3723 | 2014.03.26 22:10 | sell | 1862 | 100.00 | 1.79739 | 1.80339 | 0.00000 | ||
3724 | 2014.03.26 22:56 | close | 1862 | 100.00 | 1.79666 | 1.80339 | 0.00000 | 5132.12 | 1349758.33 |
3725 | 2014.03.27 22:25 | buy | 1863 | 100.00 | 1.79320 | 1.78720 | 0.00000 | ||
3726 | 2014.03.27 23:01 | close | 1863 | 100.00 | 1.79377 | 1.78720 | 0.00000 | 4006.99 | 1353765.32 |
3727 | 2014.03.28 22:45 | buy | 1864 | 100.00 | 1.79829 | 1.79229 | 0.00000 | ||
3728 | 2014.03.28 22:55 | close | 1864 | 100.00 | 1.79888 | 1.79229 | 0.00000 | 4147.58 | 1357912.90 |
3729 | 2014.03.31 23:05 | buy | 1865 | 100.00 | 1.79738 | 1.79138 | 0.00000 | ||
3730 | 2014.03.31 23:29 | close | 1865 | 100.00 | 1.79774 | 1.79138 | 0.00000 | 2530.73 | 1360443.63 |
3731 | 2014.04.01 22:10 | buy | 1866 | 100.00 | 1.79811 | 1.79211 | 0.00000 | ||
3732 | 2014.04.01 22:35 | close | 1866 | 100.00 | 1.79883 | 1.79211 | 0.00000 | 5061.45 | 1365505.08 |
3733 | 2014.04.01 22:45 | buy | 1867 | 100.00 | 1.79848 | 1.79248 | 0.00000 | ||
3734 | 2014.04.01 23:20 | close | 1867 | 100.00 | 1.79873 | 1.79248 | 0.00000 | 1757.45 | 1367262.53 |
3735 | 2014.04.01 23:30 | buy | 1868 | 100.00 | 1.79818 | 1.79218 | 0.00000 | ||
3736 | 2014.04.02 00:08 | close | 1868 | 100.00 | 1.79851 | 1.79218 | 0.00000 | 1815.84 | 1369078.37 |
3737 | 2014.04.02 22:30 | buy | 1869 | 100.00 | 1.79758 | 1.79158 | 0.00000 | ||
3738 | 2014.04.03 00:52 | close | 1869 | 100.00 | 1.79779 | 1.79158 | 0.00000 | -35.72 | 1369042.65 |
3739 | 2014.04.03 23:00 | buy | 1870 | 100.00 | 1.79733 | 1.79133 | 0.00000 | ||
3740 | 2014.04.03 23:09 | close | 1870 | 100.00 | 1.79791 | 1.79133 | 0.00000 | 4077.34 | 1373119.99 |
3741 | 2014.04.04 23:25 | buy | 1871 | 100.00 | 1.78414 | 1.77814 | 0.00000 | ||
3742 | 2014.04.04 23:30 | buy | 1872 | 100.00 | 1.78339 | 1.77739 | 0.00000 | ||
3743 | 2014.04.07 00:04 | close | 1872 | 100.00 | 1.78435 | 1.77739 | 0.00000 | 6245.09 | 1379365.08 |
3744 | 2014.04.07 00:04 | close | 1871 | 100.00 | 1.78435 | 1.77814 | 0.00000 | 972.37 | 1380337.45 |
3745 | 2014.04.07 23:40 | buy | 1873 | 100.00 | 1.79145 | 1.78545 | 0.00000 | ||
3746 | 2014.04.08 00:08 | close | 1873 | 100.00 | 1.79159 | 1.78545 | 0.00000 | 480.20 | 1380817.65 |
3747 | 2014.04.08 22:25 | sell | 1874 | 100.00 | 1.79086 | 1.79686 | 0.00000 | ||
3748 | 2014.04.08 22:31 | close | 1874 | 100.00 | 1.79023 | 1.79686 | 0.00000 | 4429.28 | 1385246.93 |
3749 | 2014.04.08 23:20 | buy | 1875 | 100.00 | 1.78869 | 1.78269 | 0.00000 | ||
3750 | 2014.04.08 23:34 | close | 1875 | 100.00 | 1.78902 | 1.78269 | 0.00000 | 2319.96 | 1387566.89 |
3751 | 2014.04.10 22:25 | sell | 1876 | 100.00 | 1.78221 | 1.78821 | 0.00000 | ||
3752 | 2014.04.11 01:46 | close | 1876 | 100.00 | 1.78254 | 1.78821 | 0.00000 | -2572.13 | 1384994.76 |
3753 | 2014.04.11 23:55 | buy | 1877 | 100.00 | 1.78002 | 1.77402 | 0.00000 | ||
3754 | 2014.04.14 00:01 | close | 1877 | 100.00 | 1.78064 | 1.77402 | 0.00000 | 3854.54 | 1388849.30 |
3755 | 2014.04.14 22:55 | buy | 1878 | 100.00 | 1.77534 | 1.76934 | 0.00000 | ||
3756 | 2014.04.15 00:40 | close | 1878 | 100.00 | 1.77550 | 1.76934 | 0.00000 | 620.80 | 1389470.10 |
3757 | 2014.04.15 22:20 | buy | 1879 | 100.00 | 1.78730 | 1.78130 | 0.00000 | ||
3758 | 2014.04.16 00:59 | close | 1879 | 100.00 | 1.78725 | 1.78130 | 0.00000 | -855.50 | 1388614.60 |
3759 | 2014.04.16 22:40 | sell | 1880 | 100.00 | 1.79146 | 1.79746 | 0.00000 | ||
3760 | 2014.04.17 02:38 | close | 1880 | 100.00 | 1.79228 | 1.79746 | 0.00000 | -6521.01 | 1382093.59 |
3761 | 2014.04.17 23:40 | buy | 1881 | 100.00 | 1.79851 | 1.79251 | 0.00000 | ||
3762 | 2014.04.17 23:59 | close | 1881 | 100.00 | 1.79954 | 1.79251 | 0.00000 | 7240.59 | 1389334.18 |
3763 | 2014.04.18 22:25 | sell | 1882 | 100.00 | 1.79954 | 1.80554 | 0.00000 | ||
3764 | 2014.04.18 22:29 | close | 1882 | 100.00 | 1.79873 | 1.80554 | 0.00000 | 5694.54 | 1395028.72 |
3765 | 2014.04.18 22:35 | sell | 1883 | 100.00 | 1.79951 | 1.80551 | 0.00000 | ||
3766 | 2014.04.18 23:38 | close | 1883 | 100.00 | 1.79907 | 1.80551 | 0.00000 | 3093.33 | 1398122.05 |
3767 | 2014.04.21 22:05 | sell | 1884 | 100.00 | 1.80022 | 1.80622 | 0.00000 | ||
3768 | 2014.04.22 00:00 | close | 1884 | 100.00 | 1.79970 | 1.80622 | 0.00000 | 3403.65 | 1401525.70 |
3769 | 2014.04.22 22:45 | buy | 1885 | 100.00 | 1.79591 | 1.78991 | 0.00000 | ||
3770 | 2014.04.22 22:59 | close | 1885 | 100.00 | 1.79630 | 1.78991 | 0.00000 | 2741.54 | 1404267.24 |
3771 | 2014.04.22 23:45 | buy | 1886 | 100.00 | 1.79579 | 1.78979 | 0.00000 | ||
3772 | 2014.04.23 00:04 | close | 1886 | 100.00 | 1.79624 | 1.78979 | 0.00000 | 2659.32 | 1406926.56 |
3773 | 2014.04.24 23:10 | buy | 1887 | 100.00 | 1.81374 | 1.80774 | 0.00000 | ||
3774 | 2014.04.25 02:02 | close | 1887 | 100.00 | 1.81340 | 1.80774 | 0.00000 | -2894.06 | 1404032.50 |
3775 | 2014.04.28 22:20 | buy | 1888 | 100.00 | 1.81598 | 1.80998 | 0.00000 | ||
3776 | 2014.04.28 22:45 | buy | 1889 | 100.00 | 1.81485 | 1.80885 | 0.00000 | ||
3777 | 2014.04.29 01:46 | close | 1889 | 100.00 | 1.81535 | 1.80885 | 0.00000 | 3010.85 | 1407043.35 |
3778 | 2014.04.29 01:46 | close | 1888 | 100.00 | 1.81535 | 1.80998 | 0.00000 | -4932.71 | 1402110.64 |
3779 | 2014.04.30 23:15 | buy | 1890 | 100.00 | 1.81578 | 1.80978 | 0.00000 | ||
3780 | 2014.05.01 00:26 | close | 1890 | 100.00 | 1.81695 | 1.80978 | 0.00000 | 6712.63 | 1408823.27 |
3781 | 2014.05.02 22:10 | buy | 1891 | 100.00 | 1.81978 | 1.81378 | 0.00000 | ||
3782 | 2014.05.02 23:55 | buy | 1892 | 100.00 | 1.81892 | 1.81292 | 0.00000 | ||
3783 | 2014.05.05 02:02 | close | 1892 | 100.00 | 1.81878 | 1.81292 | 0.00000 | -1488.18 | 1407335.09 |
3784 | 2014.05.05 02:02 | close | 1891 | 100.00 | 1.81878 | 1.81378 | 0.00000 | -7533.80 | 1399801.29 |
3785 | 2014.05.06 23:00 | sell | 1893 | 100.00 | 1.81450 | 1.82050 | 0.00000 | ||
3786 | 2014.05.06 23:02 | close | 1893 | 100.00 | 1.81412 | 1.82050 | 0.00000 | 2671.51 | 1402472.80 |
3787 | 2014.05.06 23:35 | sell | 1894 | 100.00 | 1.81451 | 1.82051 | 0.00000 | ||
3788 | 2014.05.07 01:45 | close | 1894 | 100.00 | 1.81492 | 1.82051 | 0.00000 | -3134.43 | 1399338.37 |
3789 | 2014.05.08 23:20 | sell | 1895 | 100.00 | 1.80601 | 1.81201 | 0.00000 | ||
3790 | 2014.05.08 23:48 | close | 1895 | 100.00 | 1.80571 | 1.81201 | 0.00000 | 2109.06 | 1401447.43 |
3791 | 2014.05.09 22:15 | buy | 1896 | 100.00 | 1.79958 | 1.79358 | 0.00000 | ||
3792 | 2014.05.09 22:28 | close | 1896 | 100.00 | 1.80010 | 1.79358 | 0.00000 | 3655.50 | 1405102.93 |
3793 | 2014.05.15 22:40 | buy | 1897 | 100.00 | 1.79446 | 1.78846 | 0.00000 | ||
3794 | 2014.05.16 00:31 | close | 1897 | 100.00 | 1.79449 | 1.78846 | 0.00000 | -293.11 | 1404809.82 |
3795 | 2014.05.16 22:00 | buy | 1898 | 100.00 | 1.79558 | 1.78958 | 0.00000 | ||
3796 | 2014.05.16 22:56 | close | 1898 | 100.00 | 1.79577 | 1.78958 | 0.00000 | 1335.59 | 1406145.41 |
3797 | 2014.05.19 22:00 | sell | 1899 | 100.00 | 1.80245 | 1.80845 | 0.00000 | ||
3798 | 2014.05.19 23:56 | close | 1899 | 100.00 | 1.80183 | 1.80845 | 0.00000 | 4358.60 | 1410504.01 |
3799 | 2014.05.20 22:00 | buy | 1900 | 100.00 | 1.81908 | 1.81308 | 0.00000 | ||
3800 | 2014.05.20 23:00 | close | 1900 | 100.00 | 1.81964 | 1.81308 | 0.00000 | 3936.47 | 1414440.48 |
3801 | 2014.05.20 23:40 | sell | 1901 | 100.00 | 1.82141 | 1.82741 | 0.00000 | ||
3802 | 2014.05.21 04:05 | close | 1901 | 100.00 | 1.82310 | 1.82741 | 0.00000 | -12132.70 | 1402307.78 |
3803 | 2014.05.21 22:45 | buy | 1902 | 100.00 | 1.82876 | 1.82276 | 0.00000 | ||
3804 | 2014.05.21 23:20 | buy | 1903 | 100.00 | 1.82768 | 1.82168 | 0.00000 | ||
3805 | 2014.05.21 23:25 | buy | 1904 | 100.00 | 1.82677 | 1.82077 | 0.00000 | ||
3806 | 2014.05.22 01:50 | close | 1904 | 100.00 | 1.82781 | 1.82077 | 0.00000 | 5798.68 | 1408106.46 |
3807 | 2014.05.22 01:50 | close | 1903 | 100.00 | 1.82781 | 1.82168 | 0.00000 | -598.16 | 1407508.30 |
3808 | 2014.05.22 01:50 | close | 1902 | 100.00 | 1.82781 | 1.82276 | 0.00000 | -8190.02 | 1399318.28 |
3809 | 2014.05.23 23:40 | sell | 1905 | 100.00 | 1.82227 | 1.82827 | 0.00000 | ||
3810 | 2014.05.26 00:03 | close | 1905 | 100.00 | 1.82201 | 1.82827 | 0.00000 | 1575.80 | 1400894.08 |
3811 | 2014.05.27 23:15 | buy | 1906 | 100.00 | 1.81484 | 1.80884 | 0.00000 | ||
3812 | 2014.05.28 00:11 | close | 1906 | 100.00 | 1.81545 | 1.80884 | 0.00000 | 3784.00 | 1404678.08 |
3813 | 2014.05.28 22:20 | buy | 1907 | 100.00 | 1.81016 | 1.80416 | 0.00000 | ||
3814 | 2014.05.28 23:15 | buy | 1908 | 100.00 | 1.80830 | 1.80230 | 0.00000 | ||
3815 | 2014.05.29 00:10 | close | 1908 | 100.00 | 1.80948 | 1.80230 | 0.00000 | 6782.93 | 1411461.01 |
3816 | 2014.05.29 00:10 | close | 1907 | 100.00 | 1.80948 | 1.80416 | 0.00000 | -6292.13 | 1405168.88 |
3817 | 2014.05.29 22:20 | buy | 1909 | 100.00 | 1.79821 | 1.79221 | 0.00000 | ||
3818 | 2014.05.29 22:55 | buy | 1910 | 100.00 | 1.79739 | 1.79139 | 0.00000 | ||
3819 | 2014.05.29 23:20 | buy | 1911 | 100.00 | 1.79662 | 1.79062 | 0.00000 | ||
3820 | 2014.05.30 01:38 | close | 1911 | 100.00 | 1.79688 | 1.79062 | 0.00000 | 1323.67 | 1406492.55 |
3821 | 2014.05.30 01:38 | close | 1910 | 100.00 | 1.79688 | 1.79139 | 0.00000 | -4089.05 | 1402403.50 |
3822 | 2014.05.30 01:38 | close | 1909 | 100.00 | 1.79688 | 1.79221 | 0.00000 | -9853.24 | 1392550.26 |
3823 | 2014.05.30 22:35 | buy | 1912 | 100.00 | 1.80131 | 1.79531 | 0.00000 | ||
3824 | 2014.05.30 23:15 | buy | 1913 | 100.00 | 1.80027 | 1.79427 | 0.00000 | ||
3825 | 2014.05.30 23:45 | buy | 1914 | 100.00 | 1.79923 | 1.79323 | 0.00000 | ||
3826 | 2014.06.02 00:09 | close | 1914 | 100.00 | 1.80078 | 1.79323 | 0.00000 | 10391.57 | 1402941.83 |
3827 | 2014.06.02 00:09 | close | 1913 | 100.00 | 1.80078 | 1.79427 | 0.00000 | 3080.99 | 1406022.82 |
3828 | 2014.06.02 00:09 | close | 1912 | 100.00 | 1.80078 | 1.79531 | 0.00000 | -4229.58 | 1401793.24 |
3829 | 2014.06.03 22:05 | buy | 1915 | 100.00 | 1.80862 | 1.80262 | 0.00000 | ||
3830 | 2014.06.03 23:00 | buy | 1916 | 100.00 | 1.80770 | 1.80170 | 0.00000 | ||
3831 | 2014.06.04 02:38 | close | 1916 | 100.00 | 1.80735 | 1.80170 | 0.00000 | -2964.32 | 1398828.92 |
3832 | 2014.06.04 02:38 | close | 1915 | 100.00 | 1.80735 | 1.80262 | 0.00000 | -9431.46 | 1389397.46 |
3833 | 2014.06.06 23:00 | sell | 1917 | 100.00 | 1.80045 | 1.80645 | 0.00000 | ||
3834 | 2014.06.06 23:03 | close | 1917 | 100.00 | 1.80001 | 1.80645 | 0.00000 | 3093.25 | 1392490.71 |
3835 | 2014.06.09 22:25 | buy | 1918 | 100.00 | 1.79574 | 1.78974 | 0.00000 | ||
3836 | 2014.06.09 23:20 | close | 1918 | 100.00 | 1.79590 | 1.78974 | 0.00000 | 1124.75 | 1393615.46 |
3837 | 2014.06.12 22:35 | sell | 1919 | 100.00 | 1.78641 | 1.79241 | 0.00000 | ||
3838 | 2014.06.12 22:45 | close | 1919 | 100.00 | 1.78572 | 1.79241 | 0.00000 | 4850.84 | 1398466.30 |
3839 | 2014.06.12 23:10 | sell | 1920 | 100.00 | 1.79231 | 1.79831 | 0.00000 | ||
3840 | 2014.06.12 23:30 | sell | 1921 | 100.00 | 1.79351 | 1.79951 | 0.00000 | ||
3841 | 2014.06.12 23:50 | sell | 1922 | 100.00 | 1.79519 | 1.80119 | 0.00000 | ||
3842 | 2014.06.13 02:56 | s/l | 1920 | 100.00 | 1.79831 | 1.79831 | 0.00000 | -42433.20 | 1356033.10 |
3843 | 2014.06.13 03:43 | s/l | 1921 | 100.00 | 1.79951 | 1.79951 | 0.00000 | -42433.20 | 1313599.90 |
3844 | 2014.06.13 06:56 | s/l | 1922 | 100.00 | 1.80119 | 1.80119 | 0.00000 | -42433.20 | 1271166.70 |
3845 | 2014.06.13 23:10 | buy | 1923 | 100.00 | 1.80437 | 1.79837 | 0.00000 | ||
3846 | 2014.06.13 23:55 | buy | 1924 | 100.00 | 1.80342 | 1.79742 | 0.00000 | ||
3847 | 2014.06.16 00:00 | close | 1924 | 100.00 | 1.80501 | 1.79742 | 0.00000 | 10673.23 | 1281839.93 |
3848 | 2014.06.16 00:00 | close | 1923 | 100.00 | 1.80501 | 1.79837 | 0.00000 | 3995.01 | 1285834.94 |
3849 | 2014.06.16 22:55 | buy | 1925 | 100.00 | 1.80613 | 1.80013 | 0.00000 | ||
3850 | 2014.06.16 23:23 | close | 1925 | 100.00 | 1.80627 | 1.80013 | 0.00000 | 984.18 | 1286819.12 |
3851 | 2014.06.18 22:10 | buy | 1926 | 100.00 | 1.81029 | 1.80429 | 0.00000 | ||
3852 | 2014.06.18 22:20 | buy | 1927 | 100.00 | 1.80830 | 1.80230 | 0.00000 | ||
3853 | 2014.06.18 22:25 | buy | 1928 | 100.00 | 1.80735 | 1.80135 | 0.00000 | ||
3854 | 2014.06.19 02:06 | close | 1928 | 100.00 | 1.80740 | 1.80135 | 0.00000 | -1160.51 | 1285658.61 |
3855 | 2014.06.19 02:06 | close | 1927 | 100.00 | 1.80740 | 1.80230 | 0.00000 | -7838.82 | 1277819.79 |
3856 | 2014.06.19 02:06 | close | 1926 | 100.00 | 1.80740 | 1.80429 | 0.00000 | -21828.12 | 1255991.67 |
3857 | 2014.06.23 22:55 | sell | 1929 | 100.00 | 1.80751 | 1.81351 | 0.00000 | ||
3858 | 2014.06.23 23:45 | close | 1929 | 100.00 | 1.80724 | 1.81351 | 0.00000 | 1898.18 | 1257889.85 |
3859 | 2014.06.24 22:10 | sell | 1930 | 100.00 | 1.81069 | 1.81669 | 0.00000 | ||
3860 | 2014.06.24 23:00 | sell | 1931 | 100.00 | 1.81152 | 1.81752 | 0.00000 | ||
3861 | 2014.06.24 23:45 | sell | 1932 | 100.00 | 1.81291 | 1.81891 | 0.00000 | ||
3862 | 2014.06.25 02:58 | close | 1932 | 100.00 | 1.81278 | 1.81891 | 0.00000 | 661.92 | 1258551.77 |
3863 | 2014.06.25 02:58 | close | 1931 | 100.00 | 1.81278 | 1.81752 | 0.00000 | -9110.06 | 1249441.71 |
3864 | 2014.06.25 02:58 | close | 1930 | 100.00 | 1.81278 | 1.81669 | 0.00000 | -14945.12 | 1234496.59 |
3865 | 2014.06.25 22:05 | buy | 1933 | 100.00 | 1.80603 | 1.80003 | 0.00000 | ||
3866 | 2014.06.25 23:30 | buy | 1934 | 100.00 | 1.80519 | 1.79919 | 0.00000 | ||
3867 | 2014.06.26 00:58 | close | 1934 | 100.00 | 1.80589 | 1.79919 | 0.00000 | 3408.86 | 1237905.45 |
3868 | 2014.06.26 00:58 | close | 1933 | 100.00 | 1.80589 | 1.80003 | 0.00000 | -2496.17 | 1235409.28 |
3869 | 2014.06.26 22:40 | buy | 1935 | 100.00 | 1.80825 | 1.80225 | 0.00000 | ||
3870 | 2014.06.26 22:59 | close | 1935 | 100.00 | 1.80892 | 1.80225 | 0.00000 | 4709.97 | 1240119.25 |
3871 | 2014.06.26 23:20 | buy | 1936 | 100.00 | 1.80824 | 1.80224 | 0.00000 | ||
3872 | 2014.06.27 00:20 | close | 1936 | 100.00 | 1.80867 | 1.80224 | 0.00000 | 2518.82 | 1242638.07 |
3873 | 2014.06.27 23:05 | sell | 1937 | 100.00 | 1.80779 | 1.81379 | 0.00000 | ||
3874 | 2014.06.27 23:26 | close | 1937 | 100.00 | 1.80732 | 1.81379 | 0.00000 | 3304.24 | 1245942.31 |
3875 | 2014.06.30 22:15 | sell | 1938 | 100.00 | 1.81489 | 1.82089 | 0.00000 | ||
3876 | 2014.06.30 22:41 | close | 1938 | 100.00 | 1.81449 | 1.82089 | 0.00000 | 2812.16 | 1248754.47 |
3877 | 2014.06.30 23:45 | buy | 1939 | 100.00 | 1.81335 | 1.80735 | 0.00000 | ||
3878 | 2014.07.01 01:00 | close | 1939 | 100.00 | 1.81399 | 1.80735 | 0.00000 | 3995.07 | 1252749.54 |
3879 | 2014.07.01 22:00 | buy | 1940 | 100.00 | 1.80564 | 1.79964 | 0.00000 | ||
3880 | 2014.07.01 22:29 | close | 1940 | 100.00 | 1.80596 | 1.79964 | 0.00000 | 2249.50 | 1254999.04 |
3881 | 2014.07.02 22:45 | sell | 1941 | 100.00 | 1.81844 | 1.82444 | 0.00000 | ||
3882 | 2014.07.02 23:05 | close | 1941 | 100.00 | 1.81813 | 1.82444 | 0.00000 | 2179.36 | 1257178.40 |
3883 | 2014.07.04 22:20 | buy | 1942 | 100.00 | 1.83155 | 1.82555 | 0.00000 | ||
3884 | 2014.07.07 00:00 | close | 1942 | 100.00 | 1.83232 | 1.82555 | 0.00000 | 4908.86 | 1262087.26 |
3885 | 2014.07.07 22:10 | buy | 1943 | 100.00 | 1.82702 | 1.82102 | 0.00000 | ||
3886 | 2014.07.07 23:44 | close | 1943 | 100.00 | 1.82717 | 1.82102 | 0.00000 | 1054.43 | 1263141.69 |
3887 | 2014.07.08 22:15 | sell | 1944 | 100.00 | 1.82248 | 1.82848 | 0.00000 | ||
3888 | 2014.07.08 22:33 | close | 1944 | 100.00 | 1.82202 | 1.82848 | 0.00000 | 3233.80 | 1266375.49 |
3889 | 2014.07.09 22:00 | buy | 1945 | 100.00 | 1.82074 | 1.81474 | 0.00000 | ||
3890 | 2014.07.09 22:47 | close | 1945 | 100.00 | 1.82166 | 1.81474 | 0.00000 | 6467.14 | 1272842.63 |
3891 | 2014.07.10 22:50 | buy | 1946 | 100.00 | 1.82325 | 1.81725 | 0.00000 | ||
3892 | 2014.07.11 00:09 | close | 1946 | 100.00 | 1.82355 | 1.81725 | 0.00000 | 1604.85 | 1274447.48 |
3893 | 2014.07.11 22:40 | buy | 1947 | 100.00 | 1.82247 | 1.81647 | 0.00000 | ||
3894 | 2014.07.11 22:54 | close | 1947 | 100.00 | 1.82297 | 1.81647 | 0.00000 | 3514.75 | 1277962.23 |
3895 | 2014.07.11 23:20 | buy | 1948 | 100.00 | 1.82227 | 1.81627 | 0.00000 | ||
3896 | 2014.07.11 23:33 | close | 1948 | 100.00 | 1.82285 | 1.81627 | 0.00000 | 4077.11 | 1282039.34 |
3897 | 2014.07.14 22:40 | buy | 1949 | 100.00 | 1.81763 | 1.81163 | 0.00000 | ||
3898 | 2014.07.14 23:13 | close | 1949 | 100.00 | 1.81793 | 1.81163 | 0.00000 | 2108.88 | 1284148.22 |
3899 | 2014.07.15 22:10 | buy | 1950 | 100.00 | 1.82853 | 1.82253 | 0.00000 | ||
3900 | 2014.07.16 00:04 | close | 1950 | 100.00 | 1.82910 | 1.82253 | 0.00000 | 3502.87 | 1287651.09 |
3901 | 2014.07.17 22:05 | sell | 1951 | 100.00 | 1.82463 | 1.83063 | 0.00000 | ||
3902 | 2014.07.17 22:35 | sell | 1952 | 100.00 | 1.82543 | 1.83143 | 0.00000 | ||
3903 | 2014.07.17 22:45 | sell | 1953 | 100.00 | 1.82830 | 1.83430 | 0.00000 | ||
3904 | 2014.07.18 01:35 | s/l | 1951 | 100.00 | 1.83063 | 1.83063 | 0.00000 | -42432.60 | 1245218.49 |
3905 | 2014.07.18 02:48 | close | 1953 | 100.00 | 1.82867 | 1.83430 | 0.00000 | -2853.14 | 1242365.35 |
3906 | 2014.07.18 02:48 | close | 1952 | 100.00 | 1.82867 | 1.83143 | 0.00000 | -23029.53 | 1219335.82 |
3907 | 2014.07.21 22:45 | sell | 1954 | 100.00 | 1.82068 | 1.82668 | 0.00000 | ||
3908 | 2014.07.21 23:07 | close | 1954 | 100.00 | 1.82043 | 1.82668 | 0.00000 | 1757.55 | 1221093.37 |
3909 | 2014.07.23 22:00 | buy | 1955 | 100.00 | 1.80153 | 1.79553 | 0.00000 | ||
3910 | 2014.07.23 23:32 | close | 1955 | 100.00 | 1.80190 | 1.79553 | 0.00000 | 2600.95 | 1223694.32 |
3911 | 2014.07.28 22:05 | buy | 1956 | 100.00 | 1.80472 | 1.79872 | 0.00000 | ||
3912 | 2014.07.28 23:47 | close | 1956 | 100.00 | 1.80480 | 1.79872 | 0.00000 | 562.37 | 1224256.69 |
3913 | 2014.07.31 22:30 | sell | 1957 | 100.00 | 1.81647 | 1.82247 | 0.00000 | ||
3914 | 2014.07.31 23:00 | close | 1957 | 100.00 | 1.81594 | 1.82247 | 0.00000 | 3725.80 | 1227982.49 |
3915 | 2014.08.01 22:20 | buy | 1958 | 100.00 | 1.80651 | 1.80051 | 0.00000 | ||
3916 | 2014.08.01 23:41 | close | 1958 | 100.00 | 1.80692 | 1.80051 | 0.00000 | 2882.02 | 1230864.51 |
3917 | 2014.08.01 23:55 | buy | 1959 | 100.00 | 1.80610 | 1.80010 | 0.00000 | ||
3918 | 2014.08.04 00:00 | close | 1959 | 100.00 | 1.80760 | 1.80010 | 0.00000 | 10039.95 | 1240904.46 |
3919 | 2014.08.07 22:55 | buy | 1960 | 100.00 | 1.81407 | 1.80807 | 0.00000 | ||
3920 | 2014.08.07 23:37 | close | 1960 | 100.00 | 1.81462 | 1.80807 | 0.00000 | 3866.06 | 1244770.52 |
3921 | 2014.08.13 23:00 | buy | 1961 | 100.00 | 1.79320 | 1.78720 | 0.00000 | ||
3922 | 2014.08.13 23:58 | close | 1961 | 100.00 | 1.79332 | 1.78720 | 0.00000 | 843.47 | 1245613.99 |
3923 | 2014.08.14 23:05 | buy | 1962 | 100.00 | 1.79009 | 1.78409 | 0.00000 | ||
3924 | 2014.08.15 00:31 | close | 1962 | 100.00 | 1.79059 | 1.78409 | 0.00000 | 3010.25 | 1248624.24 |
3925 | 2014.08.15 23:55 | buy | 1963 | 100.00 | 1.79008 | 1.78408 | 0.00000 | ||
3926 | 2014.08.18 00:00 | close | 1963 | 100.00 | 1.79547 | 1.78408 | 0.00000 | 37379.62 | 1286003.86 |
3927 | 2014.08.18 22:25 | sell | 1964 | 100.00 | 1.79392 | 1.79992 | 0.00000 | ||
3928 | 2014.08.18 22:59 | close | 1964 | 100.00 | 1.79342 | 1.79992 | 0.00000 | 3514.50 | 1289518.36 |
3929 | 2014.08.19 22:10 | sell | 1965 | 100.00 | 1.78516 | 1.79116 | 0.00000 | ||
3930 | 2014.08.19 23:23 | close | 1965 | 100.00 | 1.78542 | 1.79116 | 0.00000 | -1827.54 | 1287690.82 |
3931 | 2014.08.21 22:40 | buy | 1966 | 100.00 | 1.78211 | 1.77611 | 0.00000 | ||
3932 | 2014.08.21 23:03 | close | 1966 | 100.00 | 1.78270 | 1.77611 | 0.00000 | 4146.81 | 1291837.63 |
3933 | 2014.08.22 23:55 | buy | 1967 | 100.00 | 1.77841 | 1.77241 | 0.00000 | ||
3934 | 2014.08.25 00:17 | close | 1967 | 100.00 | 1.77875 | 1.77241 | 0.00000 | 1885.45 | 1293723.08 |
3935 | 2014.08.26 22:55 | buy | 1968 | 100.00 | 1.77730 | 1.77130 | 0.00000 | ||
3936 | 2014.08.27 00:01 | close | 1968 | 100.00 | 1.77750 | 1.77130 | 0.00000 | 901.50 | 1294624.58 |
3937 | 2014.08.27 22:00 | buy | 1969 | 100.00 | 1.77485 | 1.76885 | 0.00000 | ||
3938 | 2014.08.28 00:11 | close | 1969 | 100.00 | 1.77510 | 1.76885 | 0.00000 | 244.87 | 1294869.45 |
3939 | 2014.08.28 22:25 | sell | 1970 | 100.00 | 1.77309 | 1.77909 | 0.00000 | ||
3940 | 2014.08.28 22:44 | close | 1970 | 100.00 | 1.77263 | 1.77909 | 0.00000 | 3232.83 | 1298102.28 |
3941 | 2014.08.29 22:55 | sell | 1971 | 100.00 | 1.77699 | 1.78299 | 0.00000 | ||
3942 | 2014.08.29 23:55 | close | 1971 | 100.00 | 1.77607 | 1.78299 | 0.00000 | 6465.67 | 1304567.95 |
3943 | 2014.09.01 22:05 | sell | 1972 | 100.00 | 1.77936 | 1.78536 | 0.00000 | ||
3944 | 2014.09.02 00:00 | close | 1972 | 100.00 | 1.77873 | 1.78536 | 0.00000 | 4175.26 | 1308743.21 |
3945 | 2014.09.03 23:25 | sell | 1973 | 100.00 | 1.76104 | 1.76704 | 0.00000 | ||
3946 | 2014.09.03 23:59 | close | 1973 | 100.00 | 1.76082 | 1.76704 | 0.00000 | 1545.99 | 1310289.20 |
3947 | 2014.09.04 23:35 | buy | 1974 | 100.00 | 1.74627 | 1.74027 | 0.00000 | ||
3948 | 2014.09.05 00:02 | close | 1974 | 100.00 | 1.74680 | 1.74027 | 0.00000 | 3220.04 | 1313509.24 |
3949 | 2014.09.05 22:00 | sell | 1975 | 100.00 | 1.74116 | 1.74716 | 0.00000 | ||
3950 | 2014.09.05 23:59 | close | 1975 | 100.00 | 1.74043 | 1.74716 | 0.00000 | 5129.85 | 1318639.09 |
3951 | 2014.09.08 22:00 | buy | 1976 | 100.00 | 1.73446 | 1.72846 | 0.00000 | ||
3952 | 2014.09.08 22:50 | buy | 1977 | 100.00 | 1.73357 | 1.72757 | 0.00000 | ||
3953 | 2014.09.08 22:59 | close | 1977 | 100.00 | 1.73485 | 1.72757 | 0.00000 | 8994.44 | 1327633.53 |
3954 | 2014.09.08 22:59 | close | 1976 | 100.00 | 1.73485 | 1.72846 | 0.00000 | 2740.50 | 1330374.03 |
3955 | 2014.09.09 22:50 | sell | 1978 | 100.00 | 1.74944 | 1.75544 | 0.00000 | ||
3956 | 2014.09.09 23:00 | sell | 1979 | 100.00 | 1.75061 | 1.75661 | 0.00000 | ||
3957 | 2014.09.10 00:38 | close | 1979 | 100.00 | 1.74958 | 1.75661 | 0.00000 | 6986.22 | 1337360.25 |
3958 | 2014.09.10 00:38 | close | 1978 | 100.00 | 1.74958 | 1.75544 | 0.00000 | -1235.83 | 1336124.42 |
3959 | 2014.09.10 22:00 | sell | 1980 | 100.00 | 1.76845 | 1.77445 | 0.00000 | ||
3960 | 2014.09.10 23:05 | sell | 1981 | 100.00 | 1.76946 | 1.77546 | 0.00000 | ||
3961 | 2014.09.11 00:53 | close | 1981 | 100.00 | 1.76898 | 1.77546 | 0.00000 | 2617.15 | 1338741.57 |
3962 | 2014.09.11 00:53 | close | 1980 | 100.00 | 1.76898 | 1.77445 | 0.00000 | -4480.52 | 1334261.05 |
3963 | 2014.09.11 22:15 | sell | 1982 | 100.00 | 1.78358 | 1.78958 | 0.00000 | ||
3964 | 2014.09.11 23:55 | sell | 1983 | 100.00 | 1.78514 | 1.79114 | 0.00000 | ||
3965 | 2014.09.12 00:01 | close | 1983 | 100.00 | 1.78362 | 1.79114 | 0.00000 | 10429.80 | 1344690.85 |
3966 | 2014.09.12 00:01 | close | 1982 | 100.00 | 1.78362 | 1.78958 | 0.00000 | -533.10 | 1344157.75 |
3967 | 2014.09.12 22:00 | sell | 1984 | 100.00 | 1.79727 | 1.80327 | 0.00000 | ||
3968 | 2014.09.12 22:24 | close | 1984 | 100.00 | 1.79663 | 1.80327 | 0.00000 | 4497.54 | 1348655.29 |
3969 | 2014.09.12 23:00 | sell | 1985 | 100.00 | 1.79761 | 1.80361 | 0.00000 | ||
3970 | 2014.09.12 23:50 | sell | 1986 | 100.00 | 1.79852 | 1.80452 | 0.00000 | ||
3971 | 2014.09.15 00:00 | s/l | 1985 | 100.00 | 1.80361 | 1.80361 | 0.00000 | -42416.40 | 1306238.89 |
3972 | 2014.09.15 00:00 | s/l | 1986 | 100.00 | 1.80452 | 1.80452 | 0.00000 | -42416.40 | 1263822.49 |
3973 | 2014.09.15 22:35 | buy | 1987 | 100.00 | 1.79636 | 1.79036 | 0.00000 | ||
3974 | 2014.09.15 22:42 | close | 1987 | 100.00 | 1.79705 | 1.79036 | 0.00000 | 4848.57 | 1268671.06 |
3975 | 2014.09.17 22:30 | sell | 1988 | 100.00 | 1.81302 | 1.81902 | 0.00000 | ||
3976 | 2014.09.17 22:40 | sell | 1989 | 100.00 | 1.81455 | 1.82055 | 0.00000 | ||
3977 | 2014.09.17 22:45 | sell | 1990 | 100.00 | 1.81570 | 1.82170 | 0.00000 | ||
3978 | 2014.09.18 02:50 | close | 1990 | 100.00 | 1.81569 | 1.82170 | 0.00000 | -685.72 | 1267985.34 |
3979 | 2014.09.18 02:50 | close | 1989 | 100.00 | 1.81569 | 1.82055 | 0.00000 | -8767.57 | 1259217.77 |
3980 | 2014.09.18 02:50 | close | 1988 | 100.00 | 1.81569 | 1.81902 | 0.00000 | -19519.96 | 1239697.81 |
3981 | 2014.09.18 23:05 | buy | 1991 | 100.00 | 1.82202 | 1.81602 | 0.00000 | ||
3982 | 2014.09.18 23:31 | close | 1991 | 100.00 | 1.82244 | 1.81602 | 0.00000 | 2951.51 | 1242649.32 |
3983 | 2014.09.18 23:40 | buy | 1992 | 100.00 | 1.82168 | 1.81568 | 0.00000 | ||
3984 | 2014.09.18 23:40 | close | 1992 | 100.00 | 1.82240 | 1.81568 | 0.00000 | 5059.73 | 1247709.05 |
3985 | 2014.09.18 23:50 | sell | 1993 | 100.00 | 1.82440 | 1.83040 | 0.00000 | ||
3986 | 2014.09.18 23:56 | close | 1993 | 100.00 | 1.82336 | 1.83040 | 0.00000 | 7308.81 | 1255017.86 |
3987 | 2014.09.19 23:10 | buy | 1994 | 100.00 | 1.82442 | 1.81842 | 0.00000 | ||
3988 | 2014.09.19 23:17 | close | 1994 | 100.00 | 1.82519 | 1.81842 | 0.00000 | 5411.02 | 1260428.88 |
3989 | 2014.09.19 23:40 | buy | 1995 | 100.00 | 1.82408 | 1.81808 | 0.00000 | ||
3990 | 2014.09.19 23:51 | close | 1995 | 100.00 | 1.82498 | 1.81808 | 0.00000 | 6324.57 | 1266753.45 |
3991 | 2014.09.19 23:55 | buy | 1996 | 100.00 | 1.82353 | 1.81753 | 0.00000 | ||
3992 | 2014.09.22 00:00 | close | 1996 | 100.00 | 1.82534 | 1.81753 | 0.00000 | 12215.41 | 1278968.86 |
3993 | 2014.09.22 22:25 | buy | 1997 | 100.00 | 1.84216 | 1.83616 | 0.00000 | ||
3994 | 2014.09.22 22:40 | close | 1997 | 100.00 | 1.84257 | 1.83616 | 0.00000 | 2881.11 | 1281849.97 |
3995 | 2014.09.23 23:10 | sell | 1998 | 100.00 | 1.85349 | 1.85949 | 0.00000 | ||
3996 | 2014.09.24 00:20 | close | 1998 | 100.00 | 1.85288 | 1.85949 | 0.00000 | 4034.78 | 1285884.75 |
3997 | 2014.09.24 22:20 | buy | 1999 | 100.00 | 1.83977 | 1.83377 | 0.00000 | ||
3998 | 2014.09.24 23:35 | buy | 2000 | 100.00 | 1.83892 | 1.83292 | 0.00000 | ||
3999 | 2014.09.25 00:48 | close | 2000 | 100.00 | 1.83926 | 1.83292 | 0.00000 | 877.39 | 1286762.14 |
4000 | 2014.09.25 00:48 | close | 1999 | 100.00 | 1.83926 | 1.83377 | 0.00000 | -5096.07 | 1281666.07 |
4001 | 2014.09.25 22:15 | sell | 2001 | 100.00 | 1.85644 | 1.86244 | 0.00000 | ||
4002 | 2014.09.25 23:05 | sell | 2002 | 100.00 | 1.85722 | 1.86322 | 0.00000 | ||
4003 | 2014.09.25 23:21 | close | 2002 | 100.00 | 1.85621 | 1.86322 | 0.00000 | 7098.18 | 1288764.25 |
4004 | 2014.09.25 23:21 | close | 2001 | 100.00 | 1.85621 | 1.86244 | 0.00000 | 1616.42 | 1290380.67 |
4005 | 2014.09.26 23:00 | buy | 2003 | 100.00 | 1.85273 | 1.84673 | 0.00000 | ||
4006 | 2014.09.26 23:22 | close | 2003 | 100.00 | 1.85321 | 1.84673 | 0.00000 | 3373.15 | 1293753.82 |
4007 | 2014.09.26 23:45 | sell | 2004 | 100.00 | 1.85507 | 1.86107 | 0.00000 | ||
4008 | 2014.09.26 23:49 | close | 2004 | 100.00 | 1.85418 | 1.86107 | 0.00000 | 6254.75 | 1300008.57 |
4009 | 2014.09.29 23:05 | sell | 2005 | 100.00 | 1.86233 | 1.86833 | 0.00000 | ||
4010 | 2014.09.29 23:46 | close | 2005 | 100.00 | 1.86197 | 1.86833 | 0.00000 | 2530.05 | 1302538.62 |
4011 | 2014.09.30 22:10 | buy | 2006 | 100.00 | 1.85203 | 1.84603 | 0.00000 | ||
4012 | 2014.09.30 23:59 | close | 2006 | 100.00 | 1.85288 | 1.84603 | 0.00000 | 5973.46 | 1308512.08 |
4013 | 2014.10.01 22:10 | buy | 2007 | 100.00 | 1.85319 | 1.84719 | 0.00000 | ||
4014 | 2014.10.01 22:20 | buy | 2008 | 100.00 | 1.85203 | 1.84603 | 0.00000 | ||
4015 | 2014.10.02 00:01 | close | 2008 | 100.00 | 1.85316 | 1.84603 | 0.00000 | 6429.07 | 1314941.15 |
4016 | 2014.10.02 00:01 | close | 2007 | 100.00 | 1.85316 | 1.84719 | 0.00000 | -1722.83 | 1313218.32 |
4017 | 2014.10.03 22:15 | sell | 2009 | 100.00 | 1.84221 | 1.84821 | 0.00000 | ||
4018 | 2014.10.03 22:28 | close | 2009 | 100.00 | 1.84149 | 1.84821 | 0.00000 | 5060.30 | 1318278.62 |
4019 | 2014.10.03 23:05 | sell | 2010 | 100.00 | 1.84160 | 1.84760 | 0.00000 | ||
4020 | 2014.10.03 23:14 | close | 2010 | 100.00 | 1.84106 | 1.84760 | 0.00000 | 3795.23 | 1322073.85 |
4021 | 2014.10.03 23:30 | sell | 2011 | 100.00 | 1.84180 | 1.84780 | 0.00000 | ||
4022 | 2014.10.03 23:37 | close | 2011 | 100.00 | 1.84113 | 1.84780 | 0.00000 | 4708.89 | 1326782.74 |
4023 | 2014.10.06 22:00 | sell | 2012 | 100.00 | 1.83493 | 1.84093 | 0.00000 | ||
4024 | 2014.10.06 22:15 | close | 2012 | 100.00 | 1.83397 | 1.84093 | 0.00000 | 6746.68 | 1333529.42 |
4025 | 2014.10.06 23:05 | sell | 2013 | 100.00 | 1.83538 | 1.84138 | 0.00000 | ||
4026 | 2014.10.06 23:12 | close | 2013 | 100.00 | 1.83443 | 1.84138 | 0.00000 | 6676.41 | 1340205.83 |
4027 | 2014.10.07 23:40 | sell | 2014 | 100.00 | 1.82598 | 1.83198 | 0.00000 | ||
4028 | 2014.10.07 23:47 | close | 2014 | 100.00 | 1.82544 | 1.83198 | 0.00000 | 3795.06 | 1344000.89 |
4029 | 2014.10.08 22:00 | buy | 2015 | 100.00 | 1.82922 | 1.82322 | 0.00000 | ||
4030 | 2014.10.08 22:05 | buy | 2016 | 100.00 | 1.82814 | 1.82214 | 0.00000 | ||
4031 | 2014.10.08 23:00 | buy | 2017 | 100.00 | 1.82739 | 1.82139 | 0.00000 | ||
4032 | 2014.10.09 01:20 | close | 2017 | 100.00 | 1.82931 | 1.82139 | 0.00000 | 11980.60 | 1355981.49 |
4033 | 2014.10.09 01:20 | close | 2016 | 100.00 | 1.82931 | 1.82214 | 0.00000 | 6710.05 | 1362691.54 |
4034 | 2014.10.09 01:20 | close | 2015 | 100.00 | 1.82931 | 1.82322 | 0.00000 | -879.54 | 1361812.00 |
4035 | 2014.10.09 22:00 | sell | 2018 | 100.00 | 1.83708 | 1.84308 | 0.00000 | ||
4036 | 2014.10.09 22:40 | close | 2018 | 100.00 | 1.83610 | 1.84308 | 0.00000 | 6887.24 | 1368699.24 |
4037 | 2014.10.09 23:30 | buy | 2019 | 100.00 | 1.83494 | 1.82894 | 0.00000 | ||
4038 | 2014.10.10 00:23 | close | 2019 | 100.00 | 1.83556 | 1.82894 | 0.00000 | 3852.98 | 1372552.22 |
4039 | 2014.10.10 22:55 | sell | 2020 | 100.00 | 1.84854 | 1.85454 | 0.00000 | ||
4040 | 2014.10.10 23:10 | sell | 2021 | 100.00 | 1.84940 | 1.85540 | 0.00000 | ||
4041 | 2014.10.10 23:20 | sell | 2022 | 100.00 | 1.85016 | 1.85616 | 0.00000 | ||
4042 | 2014.10.13 01:06 | s/l | 2020 | 100.00 | 1.85454 | 1.85454 | 0.00000 | -42418.20 | 1330134.02 |
4043 | 2014.10.13 01:24 | s/l | 2021 | 100.00 | 1.85540 | 1.85540 | 0.00000 | -42418.20 | 1287715.82 |
4044 | 2014.10.13 01:32 | s/l | 2022 | 100.00 | 1.85616 | 1.85616 | 0.00000 | -42418.20 | 1245297.62 |
4045 | 2014.10.13 22:35 | buy | 2023 | 100.00 | 1.83246 | 1.82646 | 0.00000 | ||
4046 | 2014.10.13 22:48 | close | 2023 | 100.00 | 1.83271 | 1.82646 | 0.00000 | 1756.82 | 1247054.44 |
4047 | 2014.10.13 23:15 | sell | 2024 | 100.00 | 1.83503 | 1.84103 | 0.00000 | ||
4048 | 2014.10.13 23:35 | sell | 2025 | 100.00 | 1.83580 | 1.84180 | 0.00000 | ||
4049 | 2014.10.13 23:41 | close | 2025 | 100.00 | 1.83413 | 1.84180 | 0.00000 | 11736.43 | 1258790.87 |
4050 | 2014.10.13 23:41 | close | 2024 | 100.00 | 1.83413 | 1.84103 | 0.00000 | 6325.02 | 1265115.89 |
4051 | 2014.10.14 22:10 | sell | 2026 | 100.00 | 1.82664 | 1.83264 | 0.00000 | ||
4052 | 2014.10.14 22:15 | sell | 2027 | 100.00 | 1.82814 | 1.83414 | 0.00000 | ||
4053 | 2014.10.14 23:44 | close | 2027 | 100.00 | 1.82562 | 1.83414 | 0.00000 | 17710.56 | 1282826.45 |
4054 | 2014.10.14 23:44 | close | 2026 | 100.00 | 1.82562 | 1.83264 | 0.00000 | 7168.56 | 1289995.01 |
4055 | 2014.10.15 22:45 | buy | 2028 | 100.00 | 1.81283 | 1.80683 | 0.00000 | ||
4056 | 2014.10.15 22:50 | buy | 2029 | 100.00 | 1.81136 | 1.80536 | 0.00000 | ||
4057 | 2014.10.15 23:44 | close | 2029 | 100.00 | 1.81406 | 1.80536 | 0.00000 | 18975.33 | 1308970.34 |
4058 | 2014.10.15 23:44 | close | 2028 | 100.00 | 1.81406 | 1.80683 | 0.00000 | 8644.31 | 1317614.65 |
4059 | 2014.10.16 22:05 | sell | 2030 | 100.00 | 1.83410 | 1.84010 | 0.00000 | ||
4060 | 2014.10.16 22:50 | sell | 2031 | 100.00 | 1.83567 | 1.84167 | 0.00000 | ||
4061 | 2014.10.16 23:00 | sell | 2032 | 100.00 | 1.83718 | 1.84318 | 0.00000 | ||
4062 | 2014.10.17 01:27 | close | 2032 | 100.00 | 1.83611 | 1.84318 | 0.00000 | 7268.60 | 1324883.25 |
4063 | 2014.10.17 01:27 | close | 2031 | 100.00 | 1.83611 | 1.84167 | 0.00000 | -3344.59 | 1321538.66 |
4064 | 2014.10.17 01:27 | close | 2030 | 100.00 | 1.83611 | 1.84010 | 0.00000 | -14379.49 | 1307159.17 |
4065 | 2014.10.17 22:05 | sell | 2033 | 100.00 | 1.83851 | 1.84451 | 0.00000 | ||
4066 | 2014.10.17 22:18 | close | 2033 | 100.00 | 1.83697 | 1.84451 | 0.00000 | 10824.05 | 1317983.22 |
4067 | 2014.10.17 23:00 | buy | 2034 | 100.00 | 1.83535 | 1.82935 | 0.00000 | ||
4068 | 2014.10.17 23:17 | close | 2034 | 100.00 | 1.83601 | 1.82935 | 0.00000 | 4638.54 | 1322621.76 |
4069 | 2014.10.20 23:10 | sell | 2035 | 100.00 | 1.83930 | 1.84530 | 0.00000 | ||
4070 | 2014.10.20 23:17 | close | 2035 | 100.00 | 1.83840 | 1.84530 | 0.00000 | 6325.74 | 1328947.50 |
4071 | 2014.10.20 23:35 | sell | 2036 | 100.00 | 1.83986 | 1.84586 | 0.00000 | ||
4072 | 2014.10.20 23:40 | close | 2036 | 100.00 | 1.83872 | 1.84586 | 0.00000 | 8012.61 | 1336960.11 |
4073 | 2014.10.21 22:40 | sell | 2037 | 100.00 | 1.83573 | 1.84173 | 0.00000 | ||
4074 | 2014.10.21 22:59 | close | 2037 | 100.00 | 1.83469 | 1.84173 | 0.00000 | 7309.64 | 1344269.75 |
4075 | 2014.10.22 22:20 | sell | 2038 | 100.00 | 1.82821 | 1.83421 | 0.00000 | ||
4076 | 2014.10.22 23:17 | close | 2038 | 100.00 | 1.82815 | 1.83421 | 0.00000 | 421.72 | 1344691.47 |
4077 | 2014.10.23 22:25 | sell | 2039 | 100.00 | 1.83049 | 1.83649 | 0.00000 | ||
4078 | 2014.10.23 22:29 | close | 2039 | 100.00 | 1.82982 | 1.83649 | 0.00000 | 4709.43 | 1349400.90 |
4079 | 2014.10.24 22:10 | sell | 2040 | 100.00 | 1.82764 | 1.83364 | 0.00000 | ||
4080 | 2014.10.24 22:37 | close | 2040 | 100.00 | 1.82676 | 1.83364 | 0.00000 | 6185.44 | 1355586.34 |
4081 | 2014.10.24 22:55 | sell | 2041 | 100.00 | 1.82757 | 1.83357 | 0.00000 | ||
4082 | 2014.10.24 23:20 | sell | 2042 | 100.00 | 1.82836 | 1.83436 | 0.00000 | ||
4083 | 2014.10.27 00:00 | close | 2042 | 100.00 | 1.82695 | 1.83436 | 0.00000 | 9658.74 | 1365245.08 |
4084 | 2014.10.27 00:00 | close | 2041 | 100.00 | 1.82695 | 1.83357 | 0.00000 | 4105.91 | 1369350.99 |
4085 | 2014.10.27 23:00 | buy | 2043 | 100.00 | 1.83064 | 1.82464 | 0.00000 | ||
4086 | 2014.10.27 23:00 | close | 2043 | 100.00 | 1.83100 | 1.82464 | 0.00000 | 2530.08 | 1371881.07 |
4087 | 2014.10.29 22:10 | sell | 2044 | 100.00 | 1.82286 | 1.82886 | 0.00000 | ||
4088 | 2014.10.30 00:05 | close | 2044 | 100.00 | 1.81980 | 1.82886 | 0.00000 | 20751.21 | 1392632.28 |
4089 | 2014.10.30 22:40 | buy | 2045 | 100.00 | 1.81072 | 1.80472 | 0.00000 | ||
4090 | 2014.10.30 23:30 | buy | 2046 | 100.00 | 1.80879 | 1.80279 | 0.00000 | ||
4091 | 2014.10.30 23:45 | close | 2046 | 100.00 | 1.81067 | 1.80279 | 0.00000 | 13212.83 | 1405845.11 |
4092 | 2014.10.30 23:45 | close | 2045 | 100.00 | 1.81067 | 1.80472 | 0.00000 | -351.40 | 1405493.71 |
4093 | 2014.11.03 22:35 | sell | 2047 | 100.00 | 1.83925 | 1.84525 | 0.00000 | ||
4094 | 2014.11.03 22:59 | close | 2047 | 100.00 | 1.83845 | 1.84525 | 0.00000 | 5623.44 | 1411117.15 |
4095 | 2014.11.03 23:15 | sell | 2048 | 100.00 | 1.83952 | 1.84552 | 0.00000 | ||
4096 | 2014.11.03 23:35 | close | 2048 | 100.00 | 1.83899 | 1.84552 | 0.00000 | 3725.53 | 1414842.68 |
4097 | 2014.11.04 22:00 | buy | 2049 | 100.00 | 1.83000 | 1.82400 | 0.00000 | ||
4098 | 2014.11.04 23:07 | close | 2049 | 100.00 | 1.83099 | 1.82400 | 0.00000 | 6958.41 | 1421801.09 |
4099 | 2014.11.05 22:25 | buy | 2050 | 100.00 | 1.85995 | 1.85395 | 0.00000 | ||
4100 | 2014.11.05 22:35 | buy | 2051 | 100.00 | 1.85904 | 1.85304 | 0.00000 | ||
4101 | 2014.11.05 22:40 | buy | 2052 | 100.00 | 1.85809 | 1.85209 | 0.00000 | ||
4102 | 2014.11.06 00:32 | close | 2052 | 100.00 | 1.85997 | 1.85209 | 0.00000 | 11701.96 | 1433503.05 |
4103 | 2014.11.06 00:32 | close | 2051 | 100.00 | 1.85997 | 1.85304 | 0.00000 | 5024.69 | 1438527.74 |
4104 | 2014.11.06 00:32 | close | 2050 | 100.00 | 1.85997 | 1.85395 | 0.00000 | -1371.43 | 1437156.31 |
4105 | 2014.11.06 23:45 | sell | 2053 | 100.00 | 1.84903 | 1.85503 | 0.00000 | ||
4106 | 2014.11.07 00:01 | close | 2053 | 100.00 | 1.84844 | 1.85503 | 0.00000 | 3895.17 | 1441051.48 |
4107 | 2014.11.07 22:55 | sell | 2054 | 100.00 | 1.83831 | 1.84431 | 0.00000 | ||
4108 | 2014.11.07 23:38 | close | 2054 | 100.00 | 1.83721 | 1.84431 | 0.00000 | 7732.34 | 1448783.82 |
4109 | 2014.11.07 23:50 | sell | 2055 | 100.00 | 1.83819 | 1.84419 | 0.00000 | ||
4110 | 2014.11.07 23:52 | close | 2055 | 100.00 | 1.83709 | 1.84419 | 0.00000 | 7732.34 | 1456516.16 |
4111 | 2014.11.07 23:55 | sell | 2056 | 100.00 | 1.83855 | 1.84455 | 0.00000 | ||
4112 | 2014.11.07 23:55 | close | 2056 | 100.00 | 1.83734 | 1.84455 | 0.00000 | 8505.57 | 1465021.73 |
4113 | 2014.11.10 22:15 | sell | 2057 | 100.00 | 1.83976 | 1.84576 | 0.00000 | ||
4114 | 2014.11.10 22:58 | close | 2057 | 100.00 | 1.83900 | 1.84576 | 0.00000 | 5342.12 | 1470363.85 |
4115 | 2014.11.10 23:25 | buy | 2058 | 100.00 | 1.83771 | 1.83171 | 0.00000 | ||
4116 | 2014.11.11 02:07 | close | 2058 | 100.00 | 1.83757 | 1.83171 | 0.00000 | -1487.99 | 1468875.86 |
4117 | 2014.11.11 22:15 | buy | 2059 | 100.00 | 1.82920 | 1.82320 | 0.00000 | ||
4118 | 2014.11.11 23:00 | close | 2059 | 100.00 | 1.83015 | 1.82320 | 0.00000 | 6677.55 | 1475553.41 |
4119 | 2014.11.12 22:00 | buy | 2060 | 100.00 | 1.81039 | 1.80439 | 0.00000 | ||
4120 | 2014.11.12 22:13 | close | 2060 | 100.00 | 1.81070 | 1.80439 | 0.00000 | 2178.96 | 1477732.37 |
4121 | 2014.11.12 22:40 | buy | 2061 | 100.00 | 1.81039 | 1.80439 | 0.00000 | ||
4122 | 2014.11.12 23:06 | close | 2061 | 100.00 | 1.81058 | 1.80439 | 0.00000 | 1335.49 | 1479067.86 |
4123 | 2014.11.12 23:40 | buy | 2062 | 100.00 | 1.80984 | 1.80384 | 0.00000 | ||
4124 | 2014.11.12 23:45 | buy | 2063 | 100.00 | 1.80896 | 1.80296 | 0.00000 | ||
4125 | 2014.11.13 00:12 | close | 2063 | 100.00 | 1.81028 | 1.80296 | 0.00000 | 7766.15 | 1486834.01 |
4126 | 2014.11.13 00:12 | close | 2062 | 100.00 | 1.81028 | 1.80384 | 0.00000 | 1580.71 | 1488414.72 |
4127 | 2014.11.13 22:15 | sell | 2064 | 100.00 | 1.80213 | 1.80813 | 0.00000 | ||
4128 | 2014.11.13 23:06 | close | 2064 | 100.00 | 1.80173 | 1.80813 | 0.00000 | 2811.88 | 1491226.60 |
4129 | 2014.11.14 22:00 | buy | 2065 | 100.00 | 1.79039 | 1.78439 | 0.00000 | ||
4130 | 2014.11.14 22:50 | buy | 2066 | 100.00 | 1.78955 | 1.78355 | 0.00000 | ||
4131 | 2014.11.14 23:18 | close | 2066 | 100.00 | 1.79010 | 1.78355 | 0.00000 | 3866.06 | 1495092.66 |
4132 | 2014.11.14 23:18 | close | 2065 | 100.00 | 1.79010 | 1.78439 | 0.00000 | -2038.47 | 1493054.19 |
4133 | 2014.11.18 22:00 | buy | 2067 | 100.00 | 1.79063 | 1.78463 | 0.00000 | ||
4134 | 2014.11.18 23:33 | close | 2067 | 100.00 | 1.79141 | 1.78463 | 0.00000 | 5482.77 | 1498536.96 |
4135 | 2014.11.20 22:15 | buy | 2068 | 100.00 | 1.81783 | 1.81183 | 0.00000 | ||
4136 | 2014.11.20 23:03 | close | 2068 | 100.00 | 1.81894 | 1.81183 | 0.00000 | 7801.63 | 1506338.59 |
4137 | 2014.11.21 22:55 | sell | 2069 | 100.00 | 1.80619 | 1.81219 | 0.00000 | ||
4138 | 2014.11.21 23:05 | close | 2069 | 100.00 | 1.80543 | 1.81219 | 0.00000 | 5341.96 | 1511680.55 |
4139 | 2014.11.21 23:55 | sell | 2070 | 100.00 | 1.80627 | 1.81227 | 0.00000 | ||
4140 | 2014.11.21 23:57 | close | 2070 | 100.00 | 1.80525 | 1.81227 | 0.00000 | 7169.47 | 1518850.02 |
4141 | 2014.11.24 22:20 | sell | 2071 | 100.00 | 1.82314 | 1.82914 | 0.00000 | ||
4142 | 2014.11.24 22:34 | close | 2071 | 100.00 | 1.82280 | 1.82914 | 0.00000 | 2389.76 | 1521239.78 |
4143 | 2014.11.25 22:30 | buy | 2072 | 100.00 | 1.84117 | 1.83517 | 0.00000 | ||
4144 | 2014.11.25 23:31 | close | 2072 | 100.00 | 1.84178 | 1.83517 | 0.00000 | 4287.45 | 1525527.23 |
4145 | 2014.11.25 23:45 | buy | 2073 | 100.00 | 1.84120 | 1.83520 | 0.00000 | ||
4146 | 2014.11.26 00:08 | close | 2073 | 100.00 | 1.84141 | 1.83520 | 0.00000 | 972.01 | 1526499.24 |
4147 | 2014.11.26 22:20 | buy | 2074 | 100.00 | 1.84665 | 1.84065 | 0.00000 | ||
4148 | 2014.11.26 23:50 | close | 2074 | 100.00 | 1.84741 | 1.84065 | 0.00000 | 5341.89 | 1531841.13 |
4149 | 2014.11.27 22:50 | sell | 2075 | 100.00 | 1.84087 | 1.84687 | 0.00000 | ||
4150 | 2014.11.27 23:00 | close | 2075 | 100.00 | 1.84036 | 1.84687 | 0.00000 | 3584.94 | 1535426.07 |
4151 | 2014.11.28 22:55 | sell | 2076 | 100.00 | 1.83844 | 1.84444 | 0.00000 | ||
4152 | 2014.11.28 22:59 | close | 2076 | 100.00 | 1.83663 | 1.84444 | 0.00000 | 12722.67 | 1548148.74 |
4153 | 2014.11.28 23:30 | sell | 2077 | 100.00 | 1.83832 | 1.84432 | 0.00000 | ||
4154 | 2014.11.28 23:44 | close | 2077 | 100.00 | 1.83702 | 1.84432 | 0.00000 | 9137.83 | 1557286.57 |
4155 | 2014.12.01 22:15 | sell | 2078 | 100.00 | 1.85006 | 1.85606 | 0.00000 | ||
4156 | 2014.12.01 23:40 | sell | 2079 | 100.00 | 1.85183 | 1.85783 | 0.00000 | ||
4157 | 2014.12.02 02:30 | close | 2079 | 100.00 | 1.85219 | 1.85783 | 0.00000 | -2782.48 | 1554504.09 |
4158 | 2014.12.02 02:30 | close | 2078 | 100.00 | 1.85219 | 1.85606 | 0.00000 | -15223.98 | 1539280.11 |
4159 | 2014.12.02 22:25 | buy | 2080 | 100.00 | 1.85053 | 1.84453 | 0.00000 | ||
4160 | 2014.12.02 22:30 | close | 2080 | 100.00 | 1.85097 | 1.84453 | 0.00000 | 3092.54 | 1542372.65 |
4161 | 2014.12.03 22:00 | sell | 2081 | 100.00 | 1.86644 | 1.87244 | 0.00000 | ||
4162 | 2014.12.03 22:24 | close | 2081 | 100.00 | 1.86600 | 1.87244 | 0.00000 | 3092.80 | 1545465.45 |
4163 | 2014.12.04 22:40 | sell | 2082 | 100.00 | 1.86990 | 1.87590 | 0.00000 | ||
4164 | 2014.12.04 22:56 | close | 2082 | 100.00 | 1.86931 | 1.87590 | 0.00000 | 4146.76 | 1549612.21 |
4165 | 2014.12.05 22:00 | buy | 2083 | 100.00 | 1.87138 | 1.86538 | 0.00000 | ||
4166 | 2014.12.05 22:20 | buy | 2084 | 100.00 | 1.87056 | 1.86456 | 0.00000 | ||
4167 | 2014.12.05 22:55 | buy | 2085 | 100.00 | 1.86979 | 1.86379 | 0.00000 | ||
4168 | 2014.12.05 23:59 | close | 2085 | 100.00 | 1.87152 | 1.86379 | 0.00000 | 12158.44 | 1561770.65 |
4169 | 2014.12.05 23:59 | close | 2084 | 100.00 | 1.87152 | 1.86456 | 0.00000 | 6746.88 | 1568517.53 |
4170 | 2014.12.05 23:59 | close | 2083 | 100.00 | 1.87152 | 1.86538 | 0.00000 | 983.92 | 1569501.45 |
4171 | 2014.12.09 22:15 | sell | 2086 | 100.00 | 1.88671 | 1.89271 | 0.00000 | ||
4172 | 2014.12.09 22:25 | sell | 2087 | 100.00 | 1.88758 | 1.89358 | 0.00000 | ||
4173 | 2014.12.09 23:15 | sell | 2088 | 100.00 | 1.88877 | 1.89477 | 0.00000 | ||
4174 | 2014.12.10 01:36 | close | 2088 | 100.00 | 1.88829 | 1.89477 | 0.00000 | 3121.68 | 1572623.13 |
4175 | 2014.12.10 01:36 | close | 2087 | 100.00 | 1.88829 | 1.89358 | 0.00000 | -5242.24 | 1567380.89 |
4176 | 2014.12.10 01:36 | close | 2086 | 100.00 | 1.88829 | 1.89271 | 0.00000 | -11357.03 | 1556023.86 |
4177 | 2014.12.10 22:40 | buy | 2089 | 100.00 | 1.88817 | 1.88217 | 0.00000 | ||
4178 | 2014.12.10 22:50 | buy | 2090 | 100.00 | 1.88722 | 1.88122 | 0.00000 | ||
4179 | 2014.12.10 22:55 | buy | 2091 | 100.00 | 1.88579 | 1.87979 | 0.00000 | ||
4180 | 2014.12.11 01:10 | close | 2091 | 100.00 | 1.88959 | 1.87979 | 0.00000 | 25195.16 | 1581219.02 |
4181 | 2014.12.11 01:10 | close | 2090 | 100.00 | 1.88959 | 1.88122 | 0.00000 | 15144.84 | 1596363.86 |
4182 | 2014.12.11 01:10 | close | 2089 | 100.00 | 1.88959 | 1.88217 | 0.00000 | 8468.05 | 1604831.91 |
4183 | 2014.12.11 22:30 | sell | 2092 | 100.00 | 1.90257 | 1.90857 | 0.00000 | ||
4184 | 2014.12.11 22:39 | close | 2092 | 100.00 | 1.90166 | 1.90857 | 0.00000 | 6396.12 | 1611228.03 |
4185 | 2014.12.11 22:50 | sell | 2093 | 100.00 | 1.90286 | 1.90886 | 0.00000 | ||
4186 | 2014.12.11 23:01 | close | 2093 | 100.00 | 1.90190 | 1.90886 | 0.00000 | 6747.55 | 1617975.58 |
4187 | 2014.12.11 23:25 | sell | 2094 | 100.00 | 1.90261 | 1.90861 | 0.00000 | ||
4188 | 2014.12.11 23:34 | close | 2094 | 100.00 | 1.90174 | 1.90861 | 0.00000 | 6114.97 | 1624090.55 |
4189 | 2014.12.12 22:05 | sell | 2095 | 100.00 | 1.90423 | 1.91023 | 0.00000 | ||
4190 | 2014.12.12 22:08 | close | 2095 | 100.00 | 1.90380 | 1.91023 | 0.00000 | 3022.47 | 1627113.02 |
4191 | 2014.12.12 22:15 | sell | 2096 | 100.00 | 1.90445 | 1.91045 | 0.00000 | ||
4192 | 2014.12.12 22:24 | close | 2096 | 100.00 | 1.90373 | 1.91045 | 0.00000 | 5060.88 | 1632173.90 |
4193 | 2014.12.12 22:50 | sell | 2097 | 100.00 | 1.90422 | 1.91022 | 0.00000 | ||
4194 | 2014.12.12 23:20 | sell | 2098 | 100.00 | 1.90514 | 1.91114 | 0.00000 | ||
4195 | 2014.12.12 23:25 | sell | 2099 | 100.00 | 1.90601 | 1.91201 | 0.00000 | ||
4196 | 2014.12.12 23:52 | close | 2099 | 100.00 | 1.90444 | 1.91201 | 0.00000 | 11035.53 | 1643209.43 |
4197 | 2014.12.12 23:52 | close | 2098 | 100.00 | 1.90444 | 1.91114 | 0.00000 | 4920.30 | 1648129.73 |
4198 | 2014.12.12 23:52 | close | 2097 | 100.00 | 1.90444 | 1.91022 | 0.00000 | -1546.38 | 1646583.35 |
4199 | 2014.12.15 22:45 | sell | 2100 | 100.00 | 1.90365 | 1.90965 | 0.00000 | ||
4200 | 2014.12.15 22:50 | close | 2100 | 100.00 | 1.90306 | 1.90965 | 0.00000 | 4147.17 | 1650730.52 |
4201 | 2014.12.16 22:15 | sell | 2101 | 100.00 | 1.91589 | 1.92189 | 0.00000 | ||
4202 | 2014.12.16 22:28 | close | 2101 | 100.00 | 1.91527 | 1.92189 | 0.00000 | 4358.04 | 1655088.56 |
4203 | 2014.12.16 23:00 | buy | 2102 | 100.00 | 1.91425 | 1.90825 | 0.00000 | ||
4204 | 2014.12.16 23:07 | close | 2102 | 100.00 | 1.91455 | 1.90825 | 0.00000 | 2108.58 | 1657197.14 |
4205 | 2014.12.17 23:20 | sell | 2103 | 100.00 | 1.91675 | 1.92275 | 0.00000 | ||
4206 | 2014.12.17 23:50 | sell | 2104 | 100.00 | 1.91760 | 1.92360 | 0.00000 | ||
4207 | 2014.12.18 00:01 | close | 2104 | 100.00 | 1.91517 | 1.92360 | 0.00000 | 16324.47 | 1673521.61 |
4208 | 2014.12.18 00:01 | close | 2103 | 100.00 | 1.91517 | 1.92275 | 0.00000 | 10349.82 | 1683871.43 |
4209 | 2014.12.18 22:10 | sell | 2105 | 100.00 | 1.92073 | 1.92673 | 0.00000 | ||
4210 | 2014.12.18 22:33 | close | 2105 | 100.00 | 1.91977 | 1.92673 | 0.00000 | 6747.26 | 1690618.69 |
4211 | 2014.12.18 23:30 | buy | 2106 | 100.00 | 1.91820 | 1.91220 | 0.00000 | ||
4212 | 2014.12.18 23:40 | buy | 2107 | 100.00 | 1.91735 | 1.91135 | 0.00000 | ||
4213 | 2014.12.19 00:01 | close | 2107 | 100.00 | 1.91887 | 1.91135 | 0.00000 | 10178.10 | 1700796.79 |
4214 | 2014.12.19 00:01 | close | 2106 | 100.00 | 1.91887 | 1.91220 | 0.00000 | 4204.56 | 1705001.35 |
4215 | 2014.12.19 22:50 | buy | 2108 | 100.00 | 1.91920 | 1.91320 | 0.00000 | ||
4216 | 2014.12.19 22:59 | close | 2108 | 100.00 | 1.91997 | 1.91320 | 0.00000 | 5411.25 | 1710412.60 |
4217 | 2014.12.19 23:45 | buy | 2109 | 100.00 | 1.91891 | 1.91291 | 0.00000 | ||
4218 | 2014.12.19 23:55 | buy | 2110 | 100.00 | 1.91778 | 1.91178 | 0.00000 | ||
4219 | 2014.12.19 23:59 | close | 2110 | 100.00 | 1.91963 | 1.91178 | 0.00000 | 13001.06 | 1723413.66 |
4220 | 2014.12.19 23:59 | close | 2109 | 100.00 | 1.91963 | 1.91291 | 0.00000 | 5059.87 | 1728473.53 |
4221 | 2014.12.22 22:15 | buy | 2111 | 100.00 | 1.91571 | 1.90971 | 0.00000 | ||
4222 | 2014.12.22 22:35 | buy | 2112 | 100.00 | 1.91473 | 1.90873 | 0.00000 | ||
4223 | 2014.12.22 23:19 | close | 2112 | 100.00 | 1.91655 | 1.90873 | 0.00000 | 12790.23 | 1741263.76 |
4224 | 2014.12.22 23:19 | close | 2111 | 100.00 | 1.91655 | 1.90971 | 0.00000 | 5903.18 | 1747166.94 |
4225 | 2014.12.23 22:00 | sell | 2113 | 100.00 | 1.91691 | 1.92291 | 0.00000 | ||
4226 | 2014.12.23 22:41 | close | 2113 | 100.00 | 1.91599 | 1.92291 | 0.00000 | 6465.49 | 1753632.43 |
4227 | 2014.12.23 23:10 | buy | 2114 | 100.00 | 1.91402 | 1.90802 | 0.00000 | ||
4228 | 2014.12.23 23:46 | close | 2114 | 100.00 | 1.91520 | 1.90802 | 0.00000 | 8291.98 | 1761924.41 |
4229 | 2014.12.26 22:50 | buy | 2115 | 100.00 | 1.91578 | 1.90978 | 0.00000 | ||
4230 | 2014.12.26 23:00 | buy | 2116 | 100.00 | 1.91499 | 1.90899 | 0.00000 | ||
4231 | 2014.12.26 23:29 | close | 2116 | 100.00 | 1.91599 | 1.90899 | 0.00000 | 7027.40 | 1768951.81 |
4232 | 2014.12.26 23:29 | close | 2115 | 100.00 | 1.91599 | 1.90978 | 0.00000 | 1475.76 | 1770427.57 |
4233 | 2014.12.26 23:50 | buy | 2117 | 100.00 | 1.91451 | 1.90851 | 0.00000 | ||
4234 | 2014.12.29 00:04 | close | 2117 | 100.00 | 1.91566 | 1.90851 | 0.00000 | 7577.51 | 1778005.08 |
4235 | 2014.12.30 22:55 | sell | 2118 | 100.00 | 1.90142 | 1.90742 | 0.00000 | ||
4236 | 2014.12.30 23:31 | close | 2118 | 100.00 | 1.90105 | 1.90742 | 0.00000 | 2600.36 | 1780605.44 |
4237 | 2015.01.02 22:00 | buy | 2119 | 100.00 | 1.88955 | 1.88355 | 0.00000 | ||
4238 | 2015.01.02 22:35 | close | 2119 | 100.00 | 1.89159 | 1.88355 | 0.00000 | 14336.50 | 1794941.94 |
4239 | 2015.01.02 23:15 | sell | 2120 | 100.00 | 1.89387 | 1.89987 | 0.00000 | ||
4240 | 2015.01.02 23:20 | sell | 2121 | 100.00 | 1.89493 | 1.90093 | 0.00000 | ||
4241 | 2015.01.02 23:25 | sell | 2122 | 100.00 | 1.89703 | 1.90303 | 0.00000 | ||
4242 | 2015.01.02 23:53 | close | 2122 | 100.00 | 1.89385 | 1.90303 | 0.00000 | 22349.99 | 1817291.93 |
4243 | 2015.01.02 23:53 | close | 2121 | 100.00 | 1.89385 | 1.90093 | 0.00000 | 7590.56 | 1824882.49 |
4244 | 2015.01.02 23:53 | close | 2120 | 100.00 | 1.89385 | 1.89987 | 0.00000 | 140.56 | 1825023.05 |
4245 | 2015.01.05 22:00 | sell | 2123 | 100.00 | 1.88496 | 1.89096 | 0.00000 | ||
4246 | 2015.01.05 22:45 | sell | 2124 | 100.00 | 1.88578 | 1.89178 | 0.00000 | ||
4247 | 2015.01.05 22:50 | sell | 2125 | 100.00 | 1.88666 | 1.89266 | 0.00000 | ||
4248 | 2015.01.06 00:56 | close | 2125 | 100.00 | 1.88532 | 1.89266 | 0.00000 | 9165.66 | 1834188.71 |
4249 | 2015.01.06 00:56 | close | 2124 | 100.00 | 1.88532 | 1.89178 | 0.00000 | 2980.93 | 1837169.64 |
4250 | 2015.01.06 00:56 | close | 2123 | 100.00 | 1.88532 | 1.89096 | 0.00000 | -2782.11 | 1834387.53 |
4251 | 2015.01.06 22:10 | buy | 2126 | 100.00 | 1.86884 | 1.86284 | 0.00000 | ||
4252 | 2015.01.06 22:11 | close | 2126 | 100.00 | 1.86960 | 1.86284 | 0.00000 | 5340.90 | 1839728.43 |
4253 | 2015.01.06 22:55 | sell | 2127 | 100.00 | 1.87181 | 1.87781 | 0.00000 | ||
4254 | 2015.01.06 23:11 | close | 2127 | 100.00 | 1.87079 | 1.87781 | 0.00000 | 7168.66 | 1846897.09 |
4255 | 2015.01.06 23:30 | sell | 2128 | 100.00 | 1.87213 | 1.87813 | 0.00000 | ||
4256 | 2015.01.06 23:34 | close | 2128 | 100.00 | 1.87107 | 1.87813 | 0.00000 | 7449.78 | 1854346.87 |
4257 | 2015.01.06 23:40 | sell | 2129 | 100.00 | 1.87205 | 1.87805 | 0.00000 | ||
4258 | 2015.01.07 00:07 | close | 2129 | 100.00 | 1.87179 | 1.87805 | 0.00000 | 1575.31 | 1855922.18 |
4259 | 2015.01.07 22:45 | buy | 2130 | 100.00 | 1.87129 | 1.86529 | 0.00000 | ||
4260 | 2015.01.07 23:40 | buy | 2131 | 100.00 | 1.87027 | 1.86427 | 0.00000 | ||
4261 | 2015.01.07 23:45 | buy | 2132 | 100.00 | 1.86946 | 1.86346 | 0.00000 | ||
4262 | 2015.01.08 00:47 | close | 2132 | 100.00 | 1.87119 | 1.86346 | 0.00000 | 10645.58 | 1866567.76 |
4263 | 2015.01.08 00:47 | close | 2131 | 100.00 | 1.87119 | 1.86427 | 0.00000 | 4953.30 | 1871521.06 |
4264 | 2015.01.08 00:47 | close | 2130 | 100.00 | 1.87119 | 1.86529 | 0.00000 | -2214.75 | 1869306.31 |
4265 | 2015.01.08 23:00 | buy | 2133 | 100.00 | 1.85849 | 1.85249 | 0.00000 | ||
4266 | 2015.01.08 23:35 | buy | 2134 | 100.00 | 1.85766 | 1.85166 | 0.00000 | ||
4267 | 2015.01.09 00:43 | close | 2134 | 100.00 | 1.85831 | 1.85166 | 0.00000 | 4063.81 | 1873370.12 |
4268 | 2015.01.09 00:43 | close | 2133 | 100.00 | 1.85831 | 1.85249 | 0.00000 | -1768.94 | 1871601.18 |
4269 | 2015.01.09 22:40 | buy | 2135 | 100.00 | 1.84792 | 1.84192 | 0.00000 | ||
4270 | 2015.01.09 23:01 | close | 2135 | 100.00 | 1.84830 | 1.84192 | 0.00000 | 2670.45 | 1874271.63 |
4271 | 2015.01.09 23:50 | buy | 2136 | 100.00 | 1.84718 | 1.84118 | 0.00000 | ||
4272 | 2015.01.12 00:21 | close | 2136 | 100.00 | 1.84795 | 1.84118 | 0.00000 | 4907.18 | 1879178.81 |
4273 | 2015.01.12 22:05 | sell | 2137 | 100.00 | 1.85936 | 1.86536 | 0.00000 | ||
4274 | 2015.01.12 23:00 | sell | 2138 | 100.00 | 1.86019 | 1.86619 | 0.00000 | ||
4275 | 2015.01.12 23:55 | close | 2138 | 100.00 | 1.85944 | 1.86619 | 0.00000 | 5271.15 | 1884449.96 |
4276 | 2015.01.12 23:55 | close | 2137 | 100.00 | 1.85944 | 1.86536 | 0.00000 | -562.26 | 1883887.70 |
4277 | 2015.01.13 22:20 | buy | 2139 | 100.00 | 1.85696 | 1.85096 | 0.00000 | ||
4278 | 2015.01.13 22:40 | buy | 2140 | 100.00 | 1.85600 | 1.85000 | 0.00000 | ||
4279 | 2015.01.13 23:03 | close | 2140 | 100.00 | 1.85715 | 1.85000 | 0.00000 | 8081.86 | 1891969.56 |
4280 | 2015.01.13 23:03 | close | 2139 | 100.00 | 1.85715 | 1.85096 | 0.00000 | 1335.27 | 1893304.83 |
4281 | 2015.01.13 23:45 | buy | 2141 | 100.00 | 1.85635 | 1.85035 | 0.00000 | ||
4282 | 2015.01.14 01:19 | close | 2141 | 100.00 | 1.85669 | 1.85035 | 0.00000 | 1885.41 | 1895190.24 |
4283 | 2015.01.14 23:10 | sell | 2142 | 100.00 | 1.86873 | 1.87473 | 0.00000 | ||
4284 | 2015.01.14 23:50 | close | 2142 | 100.00 | 1.86809 | 1.87473 | 0.00000 | 4498.05 | 1899688.29 |
4285 | 2015.01.14 23:55 | sell | 2143 | 100.00 | 1.86909 | 1.87509 | 0.00000 | ||
4286 | 2015.01.14 23:59 | close | 2143 | 100.00 | 1.86812 | 1.87509 | 0.00000 | 6817.36 | 1906505.65 |
4287 | 2015.01.15 23:00 | buy | 2144 | 100.00 | 1.84436 | 1.83836 | 0.00000 | ||
4288 | 2015.01.15 23:18 | close | 2144 | 100.00 | 1.84566 | 1.83836 | 0.00000 | 9136.27 | 1915641.92 |
4289 | 2015.01.16 22:45 | buy | 2145 | 100.00 | 1.83935 | 1.83335 | 0.00000 | ||
4290 | 2015.01.16 23:30 | close | 2145 | 100.00 | 1.84101 | 1.83335 | 0.00000 | 11665.48 | 1927307.40 |
4291 | 2015.01.16 23:35 | buy | 2146 | 100.00 | 1.83936 | 1.83336 | 0.00000 | ||
4292 | 2015.01.16 23:38 | close | 2146 | 100.00 | 1.84079 | 1.83336 | 0.00000 | 10049.19 | 1937356.59 |
4293 | 2015.01.19 22:55 | buy | 2147 | 100.00 | 1.84025 | 1.83425 | 0.00000 | ||
4294 | 2015.01.19 23:25 | buy | 2148 | 100.00 | 1.83906 | 1.83306 | 0.00000 | ||
4295 | 2015.01.20 00:13 | close | 2148 | 100.00 | 1.84104 | 1.83306 | 0.00000 | 13410.05 | 1950766.64 |
4296 | 2015.01.20 00:13 | close | 2147 | 100.00 | 1.84104 | 1.83425 | 0.00000 | 5047.56 | 1955814.20 |
4297 | 2015.01.20 22:00 | buy | 2149 | 100.00 | 1.85360 | 1.84760 | 0.00000 | ||
4298 | 2015.01.20 23:00 | close | 2149 | 100.00 | 1.85380 | 1.84760 | 0.00000 | 1405.44 | 1957219.64 |
4299 | 2015.01.20 23:20 | buy | 2150 | 100.00 | 1.85272 | 1.84672 | 0.00000 | ||
4300 | 2015.01.20 23:30 | buy | 2151 | 100.00 | 1.85197 | 1.84597 | 0.00000 | ||
4301 | 2015.01.20 23:45 | close | 2151 | 100.00 | 1.85302 | 1.84597 | 0.00000 | 7378.56 | 1964598.20 |
4302 | 2015.01.20 23:45 | close | 2150 | 100.00 | 1.85302 | 1.84672 | 0.00000 | 2108.16 | 1966706.36 |
4303 | 2015.01.21 22:30 | sell | 2152 | 100.00 | 1.86961 | 1.87561 | 0.00000 | ||
4304 | 2015.01.21 23:00 | sell | 2153 | 100.00 | 1.87040 | 1.87640 | 0.00000 | ||
4305 | 2015.01.21 23:12 | close | 2153 | 100.00 | 1.86817 | 1.87640 | 0.00000 | 15672.22 | 1982378.58 |
4306 | 2015.01.21 23:12 | close | 2152 | 100.00 | 1.86817 | 1.87561 | 0.00000 | 10120.18 | 1992498.76 |
4307 | 2015.01.21 23:30 | sell | 2154 | 100.00 | 1.87135 | 1.87735 | 0.00000 | ||
4308 | 2015.01.21 23:40 | sell | 2155 | 100.00 | 1.87240 | 1.87840 | 0.00000 | ||
4309 | 2015.01.21 23:50 | close | 2155 | 100.00 | 1.86935 | 1.87840 | 0.00000 | 21435.09 | 2013933.85 |
4310 | 2015.01.21 23:50 | close | 2154 | 100.00 | 1.86935 | 1.87735 | 0.00000 | 14055.80 | 2027989.65 |
4311 | 2015.01.22 22:05 | sell | 2156 | 100.00 | 1.86312 | 1.86912 | 0.00000 | ||
4312 | 2015.01.22 22:15 | sell | 2157 | 100.00 | 1.86442 | 1.87042 | 0.00000 | ||
4313 | 2015.01.22 22:40 | sell | 2158 | 100.00 | 1.86548 | 1.87148 | 0.00000 | ||
4314 | 2015.01.22 22:46 | s/l | 2156 | 100.00 | 1.86912 | 1.86912 | 0.00000 | -42168.60 | 1985821.05 |
4315 | 2015.01.22 22:47 | s/l | 2157 | 100.00 | 1.87042 | 1.87042 | 0.00000 | -42168.60 | 1943652.45 |
4316 | 2015.01.22 22:48 | s/l | 2158 | 100.00 | 1.87148 | 1.87148 | 0.00000 | -42168.60 | 1901483.85 |
4317 | 2015.01.22 22:55 | sell | 2159 | 100.00 | 1.87006 | 1.87606 | 0.00000 | ||
4318 | 2015.01.22 23:05 | sell | 2160 | 100.00 | 1.87115 | 1.87715 | 0.00000 | ||
4319 | 2015.01.22 23:25 | sell | 2161 | 100.00 | 1.87325 | 1.87925 | 0.00000 | ||
4320 | 2015.01.23 02:03 | close | 2161 | 100.00 | 1.86969 | 1.87925 | 0.00000 | 24768.04 | 1926251.89 |
4321 | 2015.01.23 02:03 | close | 2160 | 100.00 | 1.86969 | 1.87715 | 0.00000 | 10009.03 | 1936260.92 |
4322 | 2015.01.23 02:03 | close | 2159 | 100.00 | 1.86969 | 1.87606 | 0.00000 | 2348.40 | 1938609.32 |
4323 | 2015.01.23 22:50 | buy | 2162 | 100.00 | 1.89193 | 1.88593 | 0.00000 | ||
4324 | 2015.01.23 22:55 | close | 2162 | 100.00 | 1.89299 | 1.88593 | 0.00000 | 7449.25 | 1946058.57 |
4325 | 2015.01.23 23:30 | sell | 2163 | 100.00 | 1.89540 | 1.90140 | 0.00000 | ||
4326 | 2015.01.23 23:50 | close | 2163 | 100.00 | 1.89465 | 1.90140 | 0.00000 | 5271.15 | 1951329.72 |
4327 | 2015.01.26 22:40 | sell | 2164 | 100.00 | 1.90435 | 1.91035 | 0.00000 | ||
4328 | 2015.01.26 22:55 | sell | 2165 | 100.00 | 1.90530 | 1.91130 | 0.00000 | ||
4329 | 2015.01.26 23:26 | close | 2165 | 100.00 | 1.90401 | 1.91130 | 0.00000 | 9066.25 | 1960395.97 |
4330 | 2015.01.26 23:26 | close | 2164 | 100.00 | 1.90401 | 1.91035 | 0.00000 | 2389.56 | 1962785.53 |
4331 | 2015.01.27 22:50 | buy | 2166 | 100.00 | 1.91371 | 1.90771 | 0.00000 | ||
4332 | 2015.01.27 23:08 | close | 2166 | 100.00 | 1.91474 | 1.90771 | 0.00000 | 7238.32 | 1970023.85 |
4333 | 2015.01.27 23:45 | buy | 2167 | 100.00 | 1.91397 | 1.90797 | 0.00000 | ||
4334 | 2015.01.28 00:19 | close | 2167 | 100.00 | 1.91487 | 1.90797 | 0.00000 | 5820.75 | 1975844.60 |
4335 | 2015.01.28 22:15 | sell | 2168 | 100.00 | 1.90993 | 1.91593 | 0.00000 | ||
4336 | 2015.01.28 22:20 | sell | 2169 | 100.00 | 1.91119 | 1.91719 | 0.00000 | ||
4337 | 2015.01.28 22:35 | sell | 2170 | 100.00 | 1.91444 | 1.92044 | 0.00000 | ||
4338 | 2015.01.28 22:37 | s/l | 2168 | 100.00 | 1.91593 | 1.91593 | 0.00000 | -42168.60 | 1933676.00 |
4339 | 2015.01.28 22:40 | sell | 2171 | 100.00 | 1.91592 | 1.92192 | 0.00000 | ||
4340 | 2015.01.28 22:40 | s/l | 2169 | 100.00 | 1.91719 | 1.91719 | 0.00000 | -42168.60 | 1891507.40 |
4341 | 2015.01.28 22:50 | sell | 2172 | 100.00 | 1.91674 | 1.92274 | 0.00000 | ||
4342 | 2015.01.29 00:58 | s/l | 2170 | 100.00 | 1.92044 | 1.92044 | 0.00000 | -42924.60 | 1848582.80 |
4343 | 2015.01.29 02:10 | close | 2172 | 100.00 | 1.91582 | 1.92274 | 0.00000 | 5709.85 | 1854292.65 |
4344 | 2015.01.29 02:10 | close | 2171 | 100.00 | 1.91582 | 1.92192 | 0.00000 | -53.19 | 1854239.46 |
4345 | 2015.01.29 22:30 | buy | 2173 | 100.00 | 1.93775 | 1.93175 | 0.00000 | ||
4346 | 2015.01.29 22:55 | close | 2173 | 100.00 | 1.93993 | 1.93175 | 0.00000 | 15320.17 | 1869559.63 |
4347 | 2015.02.02 22:30 | sell | 2174 | 100.00 | 1.92479 | 1.93079 | 0.00000 | ||
4348 | 2015.02.02 23:40 | sell | 2175 | 100.00 | 1.92618 | 1.93218 | 0.00000 | ||
4349 | 2015.02.03 01:05 | close | 2175 | 100.00 | 1.92581 | 1.93218 | 0.00000 | 2348.40 | 1871908.03 |
4350 | 2015.02.03 01:05 | close | 2174 | 100.00 | 1.92581 | 1.93079 | 0.00000 | -7420.66 | 1864487.37 |
4351 | 2015.02.03 23:10 | buy | 2176 | 100.00 | 1.94293 | 1.93693 | 0.00000 | ||
4352 | 2015.02.03 23:50 | close | 2176 | 100.00 | 1.94550 | 1.93693 | 0.00000 | 18060.42 | 1882547.79 |
4353 | 2015.02.04 22:00 | buy | 2177 | 100.00 | 1.95604 | 1.95004 | 0.00000 | ||
4354 | 2015.02.04 22:15 | buy | 2178 | 100.00 | 1.95477 | 1.94877 | 0.00000 | ||
4355 | 2015.02.04 22:35 | buy | 2179 | 100.00 | 1.95291 | 1.94691 | 0.00000 | ||
4356 | 2015.02.04 22:46 | close | 2179 | 100.00 | 1.95747 | 1.94691 | 0.00000 | 32045.85 | 1914593.64 |
4357 | 2015.02.04 22:46 | close | 2178 | 100.00 | 1.95747 | 1.94877 | 0.00000 | 18974.52 | 1933568.16 |
4358 | 2015.02.04 22:46 | close | 2177 | 100.00 | 1.95747 | 1.95004 | 0.00000 | 10049.47 | 1943617.63 |
4359 | 2015.02.04 23:05 | buy | 2180 | 100.00 | 1.95372 | 1.94772 | 0.00000 | ||
4360 | 2015.02.04 23:27 | close | 2180 | 100.00 | 1.95699 | 1.94772 | 0.00000 | 22980.25 | 1966597.88 |
4361 | 2015.02.05 22:00 | sell | 2181 | 100.00 | 1.96393 | 1.96993 | 0.00000 | ||
4362 | 2015.02.05 22:40 | close | 2181 | 100.00 | 1.96247 | 1.96993 | 0.00000 | 10261.02 | 1976858.90 |
4363 | 2015.02.05 23:05 | buy | 2182 | 100.00 | 1.96102 | 1.95502 | 0.00000 | ||
4364 | 2015.02.05 23:06 | close | 2182 | 100.00 | 1.96168 | 1.95502 | 0.00000 | 4638.22 | 1981497.12 |
4365 | 2015.02.05 23:35 | sell | 2183 | 100.00 | 1.96513 | 1.97113 | 0.00000 | ||
4366 | 2015.02.05 23:50 | sell | 2184 | 100.00 | 1.96640 | 1.97240 | 0.00000 | ||
4367 | 2015.02.06 00:00 | close | 2184 | 100.00 | 1.96335 | 1.97240 | 0.00000 | 21183.70 | 2002680.82 |
4368 | 2015.02.06 00:00 | close | 2183 | 100.00 | 1.96335 | 1.97113 | 0.00000 | 12258.01 | 2014938.83 |
4369 | 2015.02.06 22:55 | buy | 2185 | 100.00 | 1.95259 | 1.94659 | 0.00000 | ||
4370 | 2015.02.06 22:59 | close | 2185 | 100.00 | 1.95339 | 1.94659 | 0.00000 | 5622.08 | 2020560.91 |
4371 | 2015.02.06 23:05 | buy | 2186 | 100.00 | 1.95185 | 1.94585 | 0.00000 | ||
4372 | 2015.02.06 23:46 | close | 2186 | 100.00 | 1.95293 | 1.94585 | 0.00000 | 7589.81 | 2028150.72 |
4373 | 2015.02.09 22:05 | sell | 2187 | 100.00 | 1.94887 | 1.95487 | 0.00000 | ||
4374 | 2015.02.09 22:49 | close | 2187 | 100.00 | 1.94750 | 1.95487 | 0.00000 | 9628.63 | 2037779.35 |
4375 | 2015.02.09 23:55 | sell | 2188 | 100.00 | 1.94905 | 1.95505 | 0.00000 | ||
4376 | 2015.02.10 02:11 | close | 2188 | 100.00 | 1.94968 | 1.95505 | 0.00000 | -4679.77 | 2033099.58 |
4377 | 2015.02.10 22:50 | sell | 2189 | 100.00 | 1.96283 | 1.96883 | 0.00000 | ||
4378 | 2015.02.10 23:39 | close | 2189 | 100.00 | 1.96263 | 1.96883 | 0.00000 | 1405.64 | 2034505.22 |
4379 | 2015.02.11 23:40 | buy | 2190 | 100.00 | 1.97388 | 1.96788 | 0.00000 | ||
4380 | 2015.02.11 23:44 | close | 2190 | 100.00 | 1.97506 | 1.96788 | 0.00000 | 8292.68 | 2042797.90 |
4381 | 2015.02.11 23:50 | buy | 2191 | 100.00 | 1.97321 | 1.96721 | 0.00000 | ||
4382 | 2015.02.12 01:30 | close | 2191 | 100.00 | 1.97374 | 1.96721 | 0.00000 | 2212.68 | 2045010.58 |
4383 | 2015.02.12 22:20 | sell | 2192 | 100.00 | 1.98821 | 1.99421 | 0.00000 | ||
4384 | 2015.02.12 23:00 | sell | 2193 | 100.00 | 1.98900 | 1.99500 | 0.00000 | ||
4385 | 2015.02.12 23:41 | close | 2193 | 100.00 | 1.98700 | 1.99500 | 0.00000 | 14056.80 | 2059067.38 |
4386 | 2015.02.12 23:41 | close | 2192 | 100.00 | 1.98700 | 1.99421 | 0.00000 | 8504.36 | 2067571.74 |
4387 | 2015.02.13 22:00 | sell | 2194 | 100.00 | 1.98211 | 1.98811 | 0.00000 | ||
4388 | 2015.02.13 22:05 | sell | 2195 | 100.00 | 1.98296 | 1.98896 | 0.00000 | ||
4389 | 2015.02.13 22:11 | close | 2195 | 100.00 | 1.98174 | 1.98896 | 0.00000 | 8574.64 | 2076146.38 |
4390 | 2015.02.13 22:11 | close | 2194 | 100.00 | 1.98174 | 1.98811 | 0.00000 | 2600.50 | 2078746.88 |
4391 | 2015.02.13 22:40 | sell | 2196 | 100.00 | 1.98236 | 1.98836 | 0.00000 | ||
4392 | 2015.02.13 23:20 | sell | 2197 | 100.00 | 1.98332 | 1.98932 | 0.00000 | ||
4393 | 2015.02.13 23:44 | close | 2197 | 100.00 | 1.98243 | 1.98932 | 0.00000 | 6255.28 | 2085002.16 |
4394 | 2015.02.13 23:44 | close | 2196 | 100.00 | 1.98243 | 1.98836 | 0.00000 | -491.99 | 2084510.17 |
4395 | 2015.02.16 22:05 | buy | 2198 | 100.00 | 1.97536 | 1.96936 | 0.00000 | ||
4396 | 2015.02.16 22:39 | close | 2198 | 100.00 | 1.97629 | 1.96936 | 0.00000 | 6535.85 | 2091046.02 |
4397 | 2015.02.16 22:55 | buy | 2199 | 100.00 | 1.97432 | 1.96832 | 0.00000 | ||
4398 | 2015.02.16 23:08 | close | 2199 | 100.00 | 1.97598 | 1.96832 | 0.00000 | 11666.14 | 2102712.16 |
4399 | 2015.02.19 22:00 | buy | 2200 | 100.00 | 1.97838 | 1.97238 | 0.00000 | ||
4400 | 2015.02.19 23:35 | buy | 2201 | 100.00 | 1.97763 | 1.97163 | 0.00000 | ||
4401 | 2015.02.20 00:19 | close | 2201 | 100.00 | 1.97843 | 1.97163 | 0.00000 | 5118.32 | 2107830.48 |
4402 | 2015.02.20 00:19 | close | 2200 | 100.00 | 1.97843 | 1.97238 | 0.00000 | -152.60 | 2107677.88 |
4403 | 2015.02.20 22:00 | buy | 2202 | 100.00 | 1.96234 | 1.95634 | 0.00000 | ||
4404 | 2015.02.20 22:12 | close | 2202 | 100.00 | 1.96340 | 1.95634 | 0.00000 | 7449.79 | 2115127.67 |
4405 | 2015.02.20 22:40 | buy | 2203 | 100.00 | 1.96126 | 1.95526 | 0.00000 | ||
4406 | 2015.02.20 23:03 | close | 2203 | 100.00 | 1.96297 | 1.95526 | 0.00000 | 12018.05 | 2127145.72 |
4407 | 2015.02.23 22:05 | sell | 2204 | 100.00 | 1.98227 | 1.98827 | 0.00000 | ||
4408 | 2015.02.23 22:37 | close | 2204 | 100.00 | 1.98166 | 1.98827 | 0.00000 | 4287.39 | 2131433.11 |
4409 | 2015.02.23 23:05 | buy | 2205 | 100.00 | 1.98050 | 1.97450 | 0.00000 | ||
4410 | 2015.02.23 23:47 | close | 2205 | 100.00 | 1.98101 | 1.97450 | 0.00000 | 3584.28 | 2135017.39 |
4411 | 2015.02.23 23:50 | buy | 2206 | 100.00 | 1.97969 | 1.97369 | 0.00000 | ||
4412 | 2015.02.24 00:11 | close | 2206 | 100.00 | 1.98101 | 1.97369 | 0.00000 | 8772.96 | 2143790.35 |
4413 | 2015.02.24 23:15 | buy | 2207 | 100.00 | 1.97161 | 1.96561 | 0.00000 | ||
4414 | 2015.02.25 00:11 | close | 2207 | 100.00 | 1.97442 | 1.96561 | 0.00000 | 19244.96 | 2163035.31 |
4415 | 2015.02.25 22:15 | sell | 2208 | 100.00 | 1.96683 | 1.97283 | 0.00000 | ||
4416 | 2015.02.25 22:45 | sell | 2209 | 100.00 | 1.96777 | 1.97377 | 0.00000 | ||
4417 | 2015.02.26 02:06 | close | 2209 | 100.00 | 1.96845 | 1.97377 | 0.00000 | -5535.45 | 2157499.86 |
4418 | 2015.02.26 02:06 | close | 2208 | 100.00 | 1.96845 | 1.97283 | 0.00000 | -12142.33 | 2145357.53 |
4419 | 2015.02.26 22:05 | sell | 2210 | 100.00 | 1.97682 | 1.98282 | 0.00000 | ||
4420 | 2015.02.26 23:20 | close | 2210 | 100.00 | 1.97540 | 1.98282 | 0.00000 | 9980.61 | 2155338.14 |
4421 | 2015.02.27 22:15 | buy | 2211 | 100.00 | 1.97476 | 1.96876 | 0.00000 | ||
4422 | 2015.02.27 22:20 | close | 2211 | 100.00 | 1.97551 | 1.96876 | 0.00000 | 5271.30 | 2160609.44 |
4423 | 2015.02.27 22:40 | buy | 2212 | 100.00 | 1.97506 | 1.96906 | 0.00000 | ||
4424 | 2015.02.27 22:44 | close | 2212 | 100.00 | 1.97566 | 1.96906 | 0.00000 | 4217.04 | 2164826.48 |
4425 | 2015.02.27 23:00 | buy | 2213 | 100.00 | 1.97504 | 1.96904 | 0.00000 | ||
4426 | 2015.02.27 23:11 | close | 2213 | 100.00 | 1.97575 | 1.96904 | 0.00000 | 4990.16 | 2169816.64 |
4427 | 2015.03.02 22:10 | sell | 2214 | 100.00 | 1.97737 | 1.98337 | 0.00000 | ||
4428 | 2015.03.02 23:20 | sell | 2215 | 100.00 | 1.97812 | 1.98412 | 0.00000 | ||
4429 | 2015.03.03 00:00 | close | 2215 | 100.00 | 1.97733 | 1.98412 | 0.00000 | 5300.91 | 2175117.55 |
4430 | 2015.03.03 00:00 | close | 2214 | 100.00 | 1.97733 | 1.98337 | 0.00000 | 29.16 | 2175146.71 |
4431 | 2015.03.03 22:00 | sell | 2216 | 100.00 | 1.96425 | 1.97025 | 0.00000 | ||
4432 | 2015.03.04 00:00 | close | 2216 | 100.00 | 1.96368 | 1.97025 | 0.00000 | 3754.42 | 2178901.13 |
4433 | 2015.03.04 22:00 | buy | 2217 | 100.00 | 1.95125 | 1.94525 | 0.00000 | ||
4434 | 2015.03.04 22:25 | buy | 2218 | 100.00 | 1.95029 | 1.94429 | 0.00000 | ||
4435 | 2015.03.04 22:59 | close | 2218 | 100.00 | 1.95098 | 1.94429 | 0.00000 | 4849.32 | 2183750.45 |
4436 | 2015.03.04 22:59 | close | 2217 | 100.00 | 1.95098 | 1.94525 | 0.00000 | -1897.56 | 2181852.89 |
4437 | 2015.03.05 22:30 | buy | 2219 | 100.00 | 1.95961 | 1.95361 | 0.00000 | ||
4438 | 2015.03.05 22:39 | close | 2219 | 100.00 | 1.96042 | 1.95361 | 0.00000 | 5692.68 | 2187545.57 |
4439 | 2015.03.05 23:25 | buy | 2220 | 100.00 | 1.95955 | 1.95355 | 0.00000 | ||
4440 | 2015.03.05 23:40 | buy | 2221 | 100.00 | 1.95833 | 1.95233 | 0.00000 | ||
4441 | 2015.03.06 00:23 | close | 2221 | 100.00 | 1.95923 | 1.95233 | 0.00000 | 5821.20 | 2193366.77 |
4442 | 2015.03.06 00:23 | close | 2220 | 100.00 | 1.95923 | 1.95355 | 0.00000 | -2752.96 | 2190613.81 |
4443 | 2015.03.06 22:05 | buy | 2222 | 100.00 | 1.94879 | 1.94279 | 0.00000 | ||
4444 | 2015.03.06 22:48 | close | 2222 | 100.00 | 1.94942 | 1.94279 | 0.00000 | 4427.76 | 2195041.57 |
4445 | 2015.03.06 23:35 | buy | 2223 | 100.00 | 1.94877 | 1.94277 | 0.00000 | ||
4446 | 2015.03.06 23:50 | close | 2223 | 100.00 | 1.94943 | 1.94277 | 0.00000 | 4638.62 | 2199680.19 |
4447 | 2015.03.09 22:10 | sell | 2224 | 100.00 | 1.96217 | 1.96817 | 0.00000 | ||
4448 | 2015.03.09 22:55 | sell | 2225 | 100.00 | 1.96345 | 1.96945 | 0.00000 | ||
4449 | 2015.03.09 23:27 | close | 2225 | 100.00 | 1.96179 | 1.96945 | 0.00000 | 11669.14 | 2211349.33 |
4450 | 2015.03.09 23:27 | close | 2224 | 100.00 | 1.96179 | 1.96817 | 0.00000 | 2671.25 | 2214020.58 |
4451 | 2015.03.09 23:35 | sell | 2226 | 100.00 | 1.96319 | 1.96919 | 0.00000 | ||
4452 | 2015.03.10 00:07 | close | 2226 | 100.00 | 1.96233 | 1.96919 | 0.00000 | 5793.45 | 2219814.03 |
4453 | 2015.03.10 22:20 | buy | 2227 | 100.00 | 1.97674 | 1.97074 | 0.00000 | ||
4454 | 2015.03.10 22:25 | buy | 2228 | 100.00 | 1.97543 | 1.96943 | 0.00000 | ||
4455 | 2015.03.10 23:15 | buy | 2229 | 100.00 | 1.97449 | 1.96849 | 0.00000 | ||
4456 | 2015.03.11 02:30 | close | 2229 | 100.00 | 1.97386 | 1.96849 | 0.00000 | -4932.27 | 2214881.76 |
4457 | 2015.03.11 02:30 | close | 2228 | 100.00 | 1.97386 | 1.96943 | 0.00000 | -11539.53 | 2203342.23 |
4458 | 2015.03.11 02:30 | close | 2227 | 100.00 | 1.97386 | 1.97074 | 0.00000 | -20747.52 | 2182594.71 |
4459 | 2015.03.11 22:20 | buy | 2230 | 100.00 | 1.96727 | 1.96127 | 0.00000 | ||
4460 | 2015.03.11 22:25 | buy | 2231 | 100.00 | 1.96554 | 1.95954 | 0.00000 | ||
4461 | 2015.03.11 22:30 | buy | 2232 | 100.00 | 1.96328 | 1.95728 | 0.00000 | ||
4462 | 2015.03.12 02:17 | s/l | 2230 | 100.00 | 1.96127 | 1.96127 | 0.00000 | -43690.80 | 2138903.91 |
4463 | 2015.03.12 02:30 | s/l | 2231 | 100.00 | 1.95954 | 1.95954 | 0.00000 | -43690.80 | 2095213.11 |
4464 | 2015.03.12 02:30 | s/l | 2232 | 100.00 | 1.95728 | 1.95728 | 0.00000 | -43690.80 | 2051522.31 |
4465 | 2015.03.12 22:20 | buy | 2233 | 100.00 | 1.93127 | 1.92527 | 0.00000 | ||
4466 | 2015.03.12 22:40 | buy | 2234 | 100.00 | 1.93016 | 1.92416 | 0.00000 | ||
4467 | 2015.03.12 22:45 | buy | 2235 | 100.00 | 1.92937 | 1.92337 | 0.00000 | ||
4468 | 2015.03.12 23:14 | close | 2235 | 100.00 | 1.93198 | 1.92337 | 0.00000 | 18348.30 | 2069870.61 |
4469 | 2015.03.12 23:14 | close | 2234 | 100.00 | 1.93198 | 1.92416 | 0.00000 | 12794.60 | 2082665.21 |
4470 | 2015.03.12 23:14 | close | 2233 | 100.00 | 1.93198 | 1.92527 | 0.00000 | 4991.30 | 2087656.51 |
4471 | 2015.03.13 22:05 | sell | 2236 | 100.00 | 1.93331 | 1.93931 | 0.00000 | ||
4472 | 2015.03.13 22:24 | close | 2236 | 100.00 | 1.93234 | 1.93931 | 0.00000 | 6819.78 | 2094476.29 |
4473 | 2015.03.13 22:40 | buy | 2237 | 100.00 | 1.93090 | 1.92490 | 0.00000 | ||
4474 | 2015.03.13 22:42 | close | 2237 | 100.00 | 1.93155 | 1.92490 | 0.00000 | 4569.50 | 2099045.79 |
4475 | 2015.03.13 22:50 | buy | 2238 | 100.00 | 1.93034 | 1.92434 | 0.00000 | ||
4476 | 2015.03.16 00:00 | close | 2238 | 100.00 | 1.93136 | 1.92434 | 0.00000 | 6666.60 | 2105712.39 |
4477 | 2015.03.16 22:30 | sell | 2239 | 100.00 | 1.94001 | 1.94601 | 0.00000 | ||
4478 | 2015.03.16 23:09 | close | 2239 | 100.00 | 1.93917 | 1.94601 | 0.00000 | 5905.79 | 2111618.18 |
4479 | 2015.03.16 23:30 | sell | 2240 | 100.00 | 1.94048 | 1.94648 | 0.00000 | ||
4480 | 2015.03.16 23:51 | close | 2240 | 100.00 | 1.93965 | 1.94648 | 0.00000 | 5835.48 | 2117453.66 |
4481 | 2015.03.17 23:55 | buy | 2241 | 100.00 | 1.93338 | 1.92738 | 0.00000 | ||
4482 | 2015.03.18 00:12 | close | 2241 | 100.00 | 1.93472 | 1.92738 | 0.00000 | 8916.61 | 2126370.27 |
4483 | 2015.03.18 23:05 | sell | 2242 | 100.00 | 1.92627 | 1.93227 | 0.00000 | ||
4484 | 2015.03.18 23:10 | sell | 2243 | 100.00 | 1.92907 | 1.93507 | 0.00000 | ||
4485 | 2015.03.18 23:50 | sell | 2244 | 100.00 | 1.93022 | 1.93622 | 0.00000 | ||
4486 | 2015.03.18 23:59 | s/l | 2242 | 100.00 | 1.93227 | 1.93227 | 0.00000 | -42184.80 | 2084185.47 |
4487 | 2015.03.19 01:02 | close | 2244 | 100.00 | 1.92588 | 1.93622 | 0.00000 | 29757.68 | 2113943.15 |
4488 | 2015.03.19 01:02 | close | 2243 | 100.00 | 1.92588 | 1.93507 | 0.00000 | 21672.26 | 2135615.41 |
4489 | 2015.03.19 22:30 | buy | 2245 | 100.00 | 1.92928 | 1.92328 | 0.00000 | ||
4490 | 2015.03.19 22:55 | buy | 2246 | 100.00 | 1.92831 | 1.92231 | 0.00000 | ||
4491 | 2015.03.19 23:10 | buy | 2247 | 100.00 | 1.92717 | 1.92117 | 0.00000 | ||
4492 | 2015.03.20 00:14 | close | 2247 | 100.00 | 1.92927 | 1.92117 | 0.00000 | 14259.42 | 2149874.83 |
4493 | 2015.03.20 00:14 | close | 2246 | 100.00 | 1.92927 | 1.92231 | 0.00000 | 6244.99 | 2156119.82 |
4494 | 2015.03.20 00:14 | close | 2245 | 100.00 | 1.92927 | 1.92328 | 0.00000 | -574.31 | 2155545.51 |
4495 | 2015.03.20 22:20 | buy | 2248 | 100.00 | 1.91973 | 1.91373 | 0.00000 | ||
4496 | 2015.03.20 22:29 | close | 2248 | 100.00 | 1.92100 | 1.91373 | 0.00000 | 8928.23 | 2164473.74 |
4497 | 2015.03.23 23:40 | sell | 2249 | 100.00 | 1.89782 | 1.90382 | 0.00000 | ||
4498 | 2015.03.24 00:13 | close | 2249 | 100.00 | 1.89748 | 1.90382 | 0.00000 | 2138.34 | 2166612.08 |
4499 | 2015.03.24 23:25 | buy | 2250 | 100.00 | 1.88338 | 1.87738 | 0.00000 | ||
4500 | 2015.03.25 00:01 | close | 2250 | 100.00 | 1.88509 | 1.87738 | 0.00000 | 11517.64 | 2178129.72 |
4501 | 2015.03.25 22:10 | buy | 2251 | 100.00 | 1.89613 | 1.89013 | 0.00000 | ||
4502 | 2015.03.25 23:10 | buy | 2252 | 100.00 | 1.89498 | 1.88898 | 0.00000 | ||
4503 | 2015.03.25 23:30 | close | 2252 | 100.00 | 1.89640 | 1.88898 | 0.00000 | 9982.32 | 2188112.04 |
4504 | 2015.03.25 23:30 | close | 2251 | 100.00 | 1.89640 | 1.89013 | 0.00000 | 1898.05 | 2190010.09 |
4505 | 2015.03.26 22:55 | buy | 2253 | 100.00 | 1.89621 | 1.89021 | 0.00000 | ||
4506 | 2015.03.26 23:10 | close | 2253 | 100.00 | 1.89698 | 1.89021 | 0.00000 | 5413.33 | 2195423.42 |
4507 | 2015.03.26 23:30 | buy | 2254 | 100.00 | 1.89588 | 1.88988 | 0.00000 | ||
4508 | 2015.03.26 23:44 | close | 2254 | 100.00 | 1.89703 | 1.88988 | 0.00000 | 8084.85 | 2203508.27 |
4509 | 2015.03.27 22:20 | sell | 2255 | 100.00 | 1.91928 | 1.92528 | 0.00000 | ||
4510 | 2015.03.27 22:25 | sell | 2256 | 100.00 | 1.92005 | 1.92605 | 0.00000 | ||
4511 | 2015.03.27 22:35 | close | 2256 | 100.00 | 1.91813 | 1.92605 | 0.00000 | 13498.95 | 2217007.22 |
4512 | 2015.03.27 22:35 | close | 2255 | 100.00 | 1.91813 | 1.92528 | 0.00000 | 8085.31 | 2225092.53 |
4513 | 2015.03.30 23:30 | buy | 2257 | 100.00 | 1.93533 | 1.92933 | 0.00000 | ||
4514 | 2015.03.30 23:40 | buy | 2258 | 100.00 | 1.93436 | 1.92836 | 0.00000 | ||
4515 | 2015.03.31 00:14 | close | 2258 | 100.00 | 1.93534 | 1.92836 | 0.00000 | 6385.49 | 2231478.02 |
4516 | 2015.03.31 00:14 | close | 2257 | 100.00 | 1.93534 | 1.92933 | 0.00000 | -433.70 | 2231044.32 |
4517 | 2015.03.31 22:05 | sell | 2259 | 100.00 | 1.94992 | 1.95592 | 0.00000 | ||
4518 | 2015.03.31 22:48 | close | 2259 | 100.00 | 1.94860 | 1.95592 | 0.00000 | 9280.52 | 2240324.84 |
4519 | 2015.03.31 23:10 | buy | 2260 | 100.00 | 1.94679 | 1.94079 | 0.00000 | ||
4520 | 2015.03.31 23:47 | close | 2260 | 100.00 | 1.94778 | 1.94079 | 0.00000 | 6959.70 | 2247284.54 |
4521 | 2015.04.01 23:50 | sell | 2261 | 100.00 | 1.95024 | 1.95624 | 0.00000 | ||
4522 | 2015.04.02 00:01 | close | 2261 | 100.00 | 1.94915 | 1.95624 | 0.00000 | 6907.35 | 2254191.89 |
4523 | 2015.04.02 23:05 | buy | 2262 | 100.00 | 1.95567 | 1.94967 | 0.00000 | ||
4524 | 2015.04.02 23:35 | buy | 2263 | 100.00 | 1.95457 | 1.94857 | 0.00000 | ||
4525 | 2015.04.02 23:55 | buy | 2264 | 100.00 | 1.95330 | 1.94730 | 0.00000 | ||
4526 | 2015.04.03 00:26 | close | 2264 | 100.00 | 1.95525 | 1.94730 | 0.00000 | 13204.50 | 2267396.39 |
4527 | 2015.04.03 00:26 | close | 2263 | 100.00 | 1.95525 | 1.94857 | 0.00000 | 4276.40 | 2271672.79 |
4528 | 2015.04.03 00:26 | close | 2262 | 100.00 | 1.95525 | 1.94967 | 0.00000 | -3456.60 | 2268216.19 |
4529 | 2015.04.03 22:20 | sell | 2265 | 100.00 | 1.95260 | 1.95860 | 0.00000 | ||
4530 | 2015.04.03 22:50 | sell | 2266 | 100.00 | 1.95337 | 1.95937 | 0.00000 | ||
4531 | 2015.04.03 23:47 | close | 2266 | 100.00 | 1.95242 | 1.95937 | 0.00000 | 6679.07 | 2274895.26 |
4532 | 2015.04.03 23:47 | close | 2265 | 100.00 | 1.95242 | 1.95860 | 0.00000 | 1265.51 | 2276160.77 |
4533 | 2015.04.06 22:00 | sell | 2267 | 100.00 | 1.95641 | 1.96241 | 0.00000 | ||
4534 | 2015.04.06 22:06 | close | 2267 | 100.00 | 1.95555 | 1.96241 | 0.00000 | 6046.40 | 2282207.17 |
4535 | 2015.04.06 22:15 | sell | 2268 | 100.00 | 1.95850 | 1.96450 | 0.00000 | ||
4536 | 2015.04.06 22:20 | sell | 2269 | 100.00 | 1.96036 | 1.96636 | 0.00000 | ||
4537 | 2015.04.07 00:01 | close | 2269 | 100.00 | 1.95731 | 1.96636 | 0.00000 | 21191.63 | 2303398.80 |
4538 | 2015.04.07 00:01 | close | 2268 | 100.00 | 1.95731 | 1.96450 | 0.00000 | 8114.53 | 2311513.33 |
4539 | 2015.04.07 22:05 | buy | 2270 | 100.00 | 1.94053 | 1.93453 | 0.00000 | ||
4540 | 2015.04.07 23:01 | close | 2270 | 100.00 | 1.94131 | 1.93453 | 0.00000 | 5483.55 | 2316996.88 |
4541 | 2015.04.07 23:20 | buy | 2271 | 100.00 | 1.94027 | 1.93427 | 0.00000 | ||
4542 | 2015.04.07 23:24 | close | 2271 | 100.00 | 1.94126 | 1.93427 | 0.00000 | 6959.90 | 2323956.78 |
4543 | 2015.04.07 23:35 | buy | 2272 | 100.00 | 1.94018 | 1.93418 | 0.00000 | ||
4544 | 2015.04.07 23:50 | buy | 2273 | 100.00 | 1.93902 | 1.93302 | 0.00000 | ||
4545 | 2015.04.08 00:22 | close | 2273 | 100.00 | 1.94034 | 1.93302 | 0.00000 | 8775.87 | 2332732.65 |
4546 | 2015.04.08 00:22 | close | 2272 | 100.00 | 1.94034 | 1.93418 | 0.00000 | 620.83 | 2333353.48 |
4547 | 2015.04.08 22:45 | buy | 2274 | 100.00 | 1.93201 | 1.92601 | 0.00000 | ||
4548 | 2015.04.08 23:05 | close | 2274 | 100.00 | 1.93355 | 1.92601 | 0.00000 | 10827.12 | 2344180.60 |
4549 | 2015.04.09 22:15 | buy | 2275 | 100.00 | 1.91028 | 1.90428 | 0.00000 | ||
4550 | 2015.04.09 23:02 | close | 2275 | 100.00 | 1.91188 | 1.90428 | 0.00000 | 11249.12 | 2355429.72 |
4551 | 2015.04.10 22:25 | buy | 2276 | 100.00 | 1.90642 | 1.90042 | 0.00000 | ||
4552 | 2015.04.10 22:35 | buy | 2277 | 100.00 | 1.90555 | 1.89955 | 0.00000 | ||
4553 | 2015.04.10 23:55 | buy | 2278 | 100.00 | 1.90413 | 1.89813 | 0.00000 | ||
4554 | 2015.04.13 00:20 | close | 2278 | 100.00 | 1.90596 | 1.89813 | 0.00000 | 12362.00 | 2367791.72 |
4555 | 2015.04.13 00:20 | close | 2277 | 100.00 | 1.90596 | 1.89955 | 0.00000 | 2378.55 | 2370170.27 |
4556 | 2015.04.13 00:20 | close | 2276 | 100.00 | 1.90596 | 1.90042 | 0.00000 | -3738.07 | 2366432.20 |
4557 | 2015.04.13 22:40 | buy | 2279 | 100.00 | 1.93340 | 1.92740 | 0.00000 | ||
4558 | 2015.04.13 23:25 | buy | 2280 | 100.00 | 1.93263 | 1.92663 | 0.00000 | ||
4559 | 2015.04.14 00:20 | close | 2280 | 100.00 | 1.93382 | 1.92663 | 0.00000 | 7862.77 | 2374294.97 |
4560 | 2015.04.14 00:20 | close | 2279 | 100.00 | 1.93382 | 1.92740 | 0.00000 | 2448.98 | 2376743.95 |
4561 | 2015.04.14 23:00 | sell | 2281 | 100.00 | 1.93744 | 1.94344 | 0.00000 | ||
4562 | 2015.04.14 23:25 | close | 2281 | 100.00 | 1.93721 | 1.94344 | 0.00000 | 1617.26 | 2378361.21 |
4563 | 2015.04.15 23:45 | buy | 2282 | 100.00 | 1.93227 | 1.92627 | 0.00000 | ||
4564 | 2015.04.16 00:53 | close | 2282 | 100.00 | 1.93183 | 1.92627 | 0.00000 | -4605.56 | 2373755.65 |
4565 | 2015.04.16 22:35 | sell | 2283 | 100.00 | 1.91575 | 1.92175 | 0.00000 | ||
4566 | 2015.04.16 23:36 | close | 2283 | 100.00 | 1.91532 | 1.92175 | 0.00000 | 3023.76 | 2376779.41 |
4567 | 2015.04.17 22:30 | buy | 2284 | 100.00 | 1.92258 | 1.91658 | 0.00000 | ||
4568 | 2015.04.17 23:00 | close | 2284 | 100.00 | 1.92266 | 1.91658 | 0.00000 | 562.52 | 2377341.93 |
4569 | 2015.04.17 23:30 | buy | 2285 | 100.00 | 1.92125 | 1.91525 | 0.00000 | ||
4570 | 2015.04.17 23:49 | close | 2285 | 100.00 | 1.92231 | 1.91525 | 0.00000 | 7453.39 | 2384795.32 |
4571 | 2015.04.20 22:30 | buy | 2286 | 100.00 | 1.92977 | 1.92377 | 0.00000 | ||
4572 | 2015.04.20 22:39 | close | 2286 | 100.00 | 1.93032 | 1.92377 | 0.00000 | 3867.32 | 2388662.64 |
4573 | 2015.04.21 23:15 | sell | 2287 | 100.00 | 1.93647 | 1.94247 | 0.00000 | ||
4574 | 2015.04.21 23:38 | close | 2287 | 100.00 | 1.93553 | 1.94247 | 0.00000 | 6609.70 | 2395272.34 |
4575 | 2015.04.22 22:25 | sell | 2288 | 100.00 | 1.93594 | 1.94194 | 0.00000 | ||
4576 | 2015.04.22 22:30 | sell | 2289 | 100.00 | 1.93682 | 1.94282 | 0.00000 | ||
4577 | 2015.04.22 23:45 | sell | 2290 | 100.00 | 1.93760 | 1.94360 | 0.00000 | ||
4578 | 2015.04.23 00:06 | close | 2290 | 100.00 | 1.93587 | 1.94360 | 0.00000 | 11408.49 | 2406680.83 |
4579 | 2015.04.23 00:06 | close | 2289 | 100.00 | 1.93587 | 1.94282 | 0.00000 | 5923.92 | 2412604.75 |
4580 | 2015.04.23 00:06 | close | 2288 | 100.00 | 1.93587 | 1.94194 | 0.00000 | -263.80 | 2412340.95 |
4581 | 2015.04.24 22:40 | sell | 2291 | 100.00 | 1.94008 | 1.94608 | 0.00000 | ||
4582 | 2015.04.24 22:50 | close | 2291 | 100.00 | 1.93955 | 1.94608 | 0.00000 | 3726.64 | 2416067.59 |
4583 | 2015.04.27 22:40 | sell | 2292 | 100.00 | 1.93910 | 1.94510 | 0.00000 | ||
4584 | 2015.04.27 22:50 | close | 2292 | 100.00 | 1.93860 | 1.94510 | 0.00000 | 3515.70 | 2419583.29 |
4585 | 2015.04.27 23:25 | sell | 2293 | 100.00 | 1.93939 | 1.94539 | 0.00000 | ||
4586 | 2015.04.27 23:52 | close | 2293 | 100.00 | 1.93917 | 1.94539 | 0.00000 | 1546.91 | 2421130.20 |
4587 | 2015.04.28 23:05 | buy | 2294 | 100.00 | 1.91144 | 1.90544 | 0.00000 | ||
4588 | 2015.04.28 23:21 | close | 2294 | 100.00 | 1.91176 | 1.90544 | 0.00000 | 2249.82 | 2423380.02 |
4589 | 2015.04.28 23:50 | buy | 2295 | 100.00 | 1.91084 | 1.90484 | 0.00000 | ||
4590 | 2015.04.29 00:05 | close | 2295 | 100.00 | 1.91157 | 1.90484 | 0.00000 | 4628.41 | 2428008.43 |
4591 | 2015.04.29 22:05 | sell | 2296 | 100.00 | 1.92112 | 1.92712 | 0.00000 | ||
4592 | 2015.04.29 22:30 | sell | 2297 | 100.00 | 1.92190 | 1.92790 | 0.00000 | ||
4593 | 2015.04.29 22:45 | sell | 2298 | 100.00 | 1.92296 | 1.92896 | 0.00000 | ||
4594 | 2015.04.30 00:05 | s/l | 2296 | 100.00 | 1.92712 | 1.92712 | 0.00000 | -42942.60 | 2385065.83 |
4595 | 2015.04.30 00:06 | s/l | 2297 | 100.00 | 1.92790 | 1.92790 | 0.00000 | -42942.60 | 2342123.23 |
4596 | 2015.04.30 00:09 | s/l | 2298 | 100.00 | 1.92896 | 1.92896 | 0.00000 | -42942.60 | 2299180.63 |
4597 | 2015.05.01 22:05 | buy | 2299 | 100.00 | 1.93266 | 1.92666 | 0.00000 | ||
4598 | 2015.05.01 23:45 | buy | 2300 | 100.00 | 1.93114 | 1.92514 | 0.00000 | ||
4599 | 2015.05.04 00:05 | close | 2300 | 100.00 | 1.93305 | 1.92514 | 0.00000 | 12924.45 | 2312105.08 |
4600 | 2015.05.04 00:05 | close | 2299 | 100.00 | 1.93305 | 1.92666 | 0.00000 | 2237.93 | 2314343.01 |
4601 | 2015.05.04 23:15 | sell | 2301 | 100.00 | 1.92827 | 1.93427 | 0.00000 | ||
4602 | 2015.05.04 23:40 | sell | 2302 | 100.00 | 1.92933 | 1.93533 | 0.00000 | ||
4603 | 2015.05.05 01:28 | close | 2302 | 100.00 | 1.92810 | 1.93533 | 0.00000 | 8396.25 | 2322739.26 |
4604 | 2015.05.05 01:28 | close | 2301 | 100.00 | 1.92810 | 1.93427 | 0.00000 | 943.29 | 2323682.55 |
4605 | 2015.05.05 22:00 | buy | 2303 | 100.00 | 1.90985 | 1.90385 | 0.00000 | ||
4606 | 2015.05.05 23:10 | close | 2303 | 100.00 | 1.91041 | 1.90385 | 0.00000 | 3936.74 | 2327619.29 |
4607 | 2015.05.06 22:50 | sell | 2304 | 100.00 | 1.91292 | 1.91892 | 0.00000 | ||
4608 | 2015.05.06 23:05 | sell | 2305 | 100.00 | 1.91404 | 1.92004 | 0.00000 | ||
4609 | 2015.05.07 00:05 | close | 2305 | 100.00 | 1.91111 | 1.92004 | 0.00000 | 19843.36 | 2347462.65 |
4610 | 2015.05.07 00:05 | close | 2304 | 100.00 | 1.91111 | 1.91892 | 0.00000 | 11969.20 | 2359431.85 |
4611 | 2015.05.08 22:20 | buy | 2306 | 100.00 | 1.94995 | 1.94395 | 0.00000 | ||
4612 | 2015.05.08 22:30 | buy | 2307 | 100.00 | 1.94916 | 1.94316 | 0.00000 | ||
4613 | 2015.05.08 22:55 | buy | 2308 | 100.00 | 1.94818 | 1.94218 | 0.00000 | ||
4614 | 2015.05.08 23:28 | close | 2308 | 100.00 | 1.95021 | 1.94218 | 0.00000 | 14271.10 | 2373702.95 |
4615 | 2015.05.08 23:28 | close | 2307 | 100.00 | 1.95021 | 1.94316 | 0.00000 | 7381.60 | 2381084.55 |
4616 | 2015.05.08 23:28 | close | 2306 | 100.00 | 1.95021 | 1.94395 | 0.00000 | 1827.82 | 2382912.37 |
4617 | 2015.05.08 23:45 | buy | 2309 | 100.00 | 1.94866 | 1.94266 | 0.00000 | ||
4618 | 2015.05.08 23:50 | buy | 2310 | 100.00 | 1.94778 | 1.94178 | 0.00000 | ||
4619 | 2015.05.11 00:12 | close | 2310 | 100.00 | 1.94989 | 1.94178 | 0.00000 | 14329.51 | 2397241.88 |
4620 | 2015.05.11 00:12 | close | 2309 | 100.00 | 1.94989 | 1.94266 | 0.00000 | 8143.02 | 2405384.90 |
4621 | 2015.05.11 22:20 | sell | 2311 | 100.00 | 1.97362 | 1.97962 | 0.00000 | ||
4622 | 2015.05.11 22:45 | sell | 2312 | 100.00 | 1.97455 | 1.98055 | 0.00000 | ||
4623 | 2015.05.11 23:20 | close | 2312 | 100.00 | 1.97328 | 1.98055 | 0.00000 | 8928.74 | 2414313.64 |
4624 | 2015.05.11 23:20 | close | 2311 | 100.00 | 1.97328 | 1.97962 | 0.00000 | 2390.37 | 2416704.01 |
4625 | 2015.05.11 23:35 | sell | 2313 | 100.00 | 1.97444 | 1.98044 | 0.00000 | ||
4626 | 2015.05.12 01:25 | close | 2313 | 100.00 | 1.97346 | 1.98044 | 0.00000 | 6637.98 | 2423341.99 |
4627 | 2015.05.12 22:40 | buy | 2314 | 100.00 | 1.96184 | 1.95584 | 0.00000 | ||
4628 | 2015.05.12 23:06 | close | 2314 | 100.00 | 1.96279 | 1.95584 | 0.00000 | 6678.12 | 2430020.11 |
4629 | 2015.05.12 23:35 | sell | 2315 | 100.00 | 1.96472 | 1.97072 | 0.00000 | ||
4630 | 2015.05.12 23:47 | close | 2315 | 100.00 | 1.96416 | 1.97072 | 0.00000 | 3936.75 | 2433956.86 |
4631 | 2015.05.13 23:50 | buy | 2316 | 100.00 | 1.93919 | 1.93319 | 0.00000 | ||
4632 | 2015.05.14 00:00 | close | 2316 | 100.00 | 1.94068 | 1.93319 | 0.00000 | 8961.80 | 2442918.66 |
4633 | 2015.05.14 22:00 | sell | 2317 | 100.00 | 1.95347 | 1.95947 | 0.00000 | ||
4634 | 2015.05.14 23:49 | close | 2317 | 100.00 | 1.95132 | 1.95947 | 0.00000 | 15114.28 | 2458032.94 |
4635 | 2015.05.15 23:05 | buy | 2318 | 100.00 | 1.95624 | 1.95024 | 0.00000 | ||
4636 | 2015.05.18 01:08 | close | 2318 | 100.00 | 1.95667 | 1.95024 | 0.00000 | 2518.55 | 2460551.49 |
4637 | 2015.05.20 22:15 | buy | 2319 | 100.00 | 1.96735 | 1.96135 | 0.00000 | ||
4638 | 2015.05.20 22:20 | buy | 2320 | 100.00 | 1.96640 | 1.96040 | 0.00000 | ||
4639 | 2015.05.20 22:37 | close | 2320 | 100.00 | 1.96972 | 1.96040 | 0.00000 | 23336.28 | 2483887.77 |
4640 | 2015.05.20 22:37 | close | 2319 | 100.00 | 1.96972 | 1.96135 | 0.00000 | 16658.73 | 2500546.50 |
4641 | 2015.05.20 23:35 | sell | 2321 | 100.00 | 1.97197 | 1.97797 | 0.00000 | ||
4642 | 2015.05.21 00:01 | close | 2321 | 100.00 | 1.97093 | 1.97797 | 0.00000 | 6554.68 | 2507101.18 |
4643 | 2015.05.21 22:05 | buy | 2322 | 100.00 | 1.98543 | 1.97943 | 0.00000 | ||
4644 | 2015.05.21 23:15 | buy | 2323 | 100.00 | 1.98464 | 1.97864 | 0.00000 | ||
4645 | 2015.05.22 03:06 | close | 2323 | 100.00 | 1.98322 | 1.97864 | 0.00000 | -10484.89 | 2496616.29 |
4646 | 2015.05.22 03:06 | close | 2322 | 100.00 | 1.98322 | 1.97943 | 0.00000 | -16037.64 | 2480578.65 |
4647 | 2015.05.22 22:15 | sell | 2324 | 100.00 | 1.97996 | 1.98596 | 0.00000 | ||
4648 | 2015.05.22 22:21 | close | 2324 | 100.00 | 1.97929 | 1.98596 | 0.00000 | 4709.63 | 2485288.28 |
4649 | 2015.05.22 22:35 | sell | 2325 | 100.00 | 1.98021 | 1.98621 | 0.00000 | ||
4650 | 2015.05.22 22:57 | close | 2325 | 100.00 | 1.97929 | 1.98621 | 0.00000 | 6466.95 | 2491755.23 |
4651 | 2015.05.25 22:05 | sell | 2326 | 100.00 | 1.97660 | 1.98260 | 0.00000 | ||
4652 | 2015.05.25 23:30 | close | 2326 | 100.00 | 1.97629 | 1.98260 | 0.00000 | 2179.14 | 2493934.37 |
4653 | 2015.05.25 23:50 | sell | 2327 | 100.00 | 1.97680 | 1.98280 | 0.00000 | ||
4654 | 2015.05.25 23:59 | close | 2327 | 100.00 | 1.97643 | 1.98280 | 0.00000 | 2600.92 | 2496535.29 |
4655 | 2015.05.26 22:05 | sell | 2328 | 100.00 | 1.98980 | 1.99580 | 0.00000 | ||
4656 | 2015.05.26 22:29 | close | 2328 | 100.00 | 1.98888 | 1.99580 | 0.00000 | 6466.86 | 2503002.15 |
4657 | 2015.05.26 23:30 | buy | 2329 | 100.00 | 1.98803 | 1.98203 | 0.00000 | ||
4658 | 2015.05.26 23:41 | close | 2329 | 100.00 | 1.98847 | 1.98203 | 0.00000 | 3092.76 | 2506094.91 |
4659 | 2015.05.27 22:25 | buy | 2330 | 100.00 | 1.98588 | 1.97988 | 0.00000 | ||
4660 | 2015.05.27 22:34 | close | 2330 | 100.00 | 1.98633 | 1.97988 | 0.00000 | 3163.05 | 2509257.96 |
4661 | 2015.05.27 23:00 | buy | 2331 | 100.00 | 1.98480 | 1.97880 | 0.00000 | ||
4662 | 2015.05.27 23:08 | close | 2331 | 100.00 | 1.98605 | 1.97880 | 0.00000 | 8786.25 | 2518044.21 |
4663 | 2015.05.29 22:10 | sell | 2332 | 100.00 | 1.99754 | 2.00354 | 0.00000 | ||
4664 | 2015.05.29 22:35 | sell | 2333 | 100.00 | 1.99901 | 2.00501 | 0.00000 | ||
4665 | 2015.05.29 23:30 | sell | 2334 | 100.00 | 1.99994 | 2.00594 | 0.00000 | ||
4666 | 2015.05.29 23:51 | close | 2334 | 100.00 | 1.99789 | 2.00594 | 0.00000 | 14410.27 | 2532454.48 |
4667 | 2015.05.29 23:51 | close | 2333 | 100.00 | 1.99789 | 2.00501 | 0.00000 | 7872.92 | 2540327.40 |
4668 | 2015.05.29 23:51 | close | 2332 | 100.00 | 1.99789 | 2.00354 | 0.00000 | -2460.29 | 2537867.11 |
4669 | 2015.06.01 22:00 | sell | 2335 | 100.00 | 1.99870 | 2.00470 | 0.00000 | ||
4670 | 2015.06.01 22:15 | close | 2335 | 100.00 | 1.99775 | 2.00470 | 0.00000 | 6677.83 | 2544544.94 |
4671 | 2015.06.02 22:20 | buy | 2336 | 100.00 | 1.97272 | 1.96672 | 0.00000 | ||
4672 | 2015.06.02 23:04 | close | 2336 | 100.00 | 1.97411 | 1.96672 | 0.00000 | 9770.17 | 2554315.11 |
4673 | 2015.06.02 23:35 | buy | 2337 | 100.00 | 1.97280 | 1.96680 | 0.00000 | ||
4674 | 2015.06.02 23:50 | close | 2337 | 100.00 | 1.97348 | 1.96680 | 0.00000 | 4779.65 | 2559094.76 |
4675 | 2015.06.04 22:10 | buy | 2338 | 100.00 | 1.99945 | 1.99345 | 0.00000 | ||
4676 | 2015.06.04 23:55 | buy | 2339 | 100.00 | 1.99821 | 1.99221 | 0.00000 | ||
4677 | 2015.06.05 00:38 | close | 2339 | 100.00 | 1.99896 | 1.99221 | 0.00000 | 4768.35 | 2563863.11 |
4678 | 2015.06.05 00:38 | close | 2338 | 100.00 | 1.99896 | 1.99345 | 0.00000 | -3948.60 | 2559914.51 |
4679 | 2015.06.08 23:25 | buy | 2340 | 100.00 | 1.99168 | 1.98568 | 0.00000 | ||
4680 | 2015.06.09 00:16 | close | 2340 | 100.00 | 1.99381 | 1.98568 | 0.00000 | 14468.41 | 2574382.92 |
4681 | 2015.06.09 23:20 | buy | 2341 | 100.00 | 2.00085 | 1.99485 | 0.00000 | ||
4682 | 2015.06.09 23:40 | buy | 2342 | 100.00 | 1.99932 | 1.99332 | 0.00000 | ||
4683 | 2015.06.10 00:15 | close | 2342 | 100.00 | 2.00105 | 1.99332 | 0.00000 | 11655.66 | 2586038.58 |
4684 | 2015.06.10 00:15 | close | 2341 | 100.00 | 2.00105 | 1.99485 | 0.00000 | 901.74 | 2586940.32 |
4685 | 2015.06.10 22:25 | sell | 2343 | 100.00 | 2.00164 | 2.00764 | 0.00000 | ||
4686 | 2015.06.10 23:00 | close | 2343 | 100.00 | 2.00111 | 2.00764 | 0.00000 | 3725.85 | 2590666.17 |
4687 | 2015.06.10 23:30 | buy | 2344 | 100.00 | 1.99969 | 1.99369 | 0.00000 | ||
4688 | 2015.06.10 23:38 | close | 2344 | 100.00 | 2.00022 | 1.99369 | 0.00000 | 3725.53 | 2594391.70 |
4689 | 2015.06.11 22:40 | buy | 2345 | 100.00 | 1.99971 | 1.99371 | 0.00000 | ||
4690 | 2015.06.12 00:38 | close | 2345 | 100.00 | 2.00111 | 1.99371 | 0.00000 | 9336.88 | 2603728.58 |
4691 | 2015.06.12 22:10 | sell | 2346 | 100.00 | 2.01211 | 2.01811 | 0.00000 | ||
4692 | 2015.06.12 22:24 | close | 2346 | 100.00 | 2.01081 | 2.01811 | 0.00000 | 9138.35 | 2612866.93 |
4693 | 2015.06.12 22:50 | sell | 2347 | 100.00 | 2.01132 | 2.01732 | 0.00000 | ||
4694 | 2015.06.12 23:10 | sell | 2348 | 100.00 | 2.01212 | 2.01812 | 0.00000 | ||
4695 | 2015.06.12 23:46 | close | 2348 | 100.00 | 2.01085 | 2.01812 | 0.00000 | 8927.46 | 2621794.39 |
4696 | 2015.06.12 23:46 | close | 2347 | 100.00 | 2.01085 | 2.01732 | 0.00000 | 3303.86 | 2625098.25 |
4697 | 2015.06.16 23:55 | buy | 2349 | 100.00 | 2.01816 | 2.01216 | 0.00000 | ||
4698 | 2015.06.17 00:25 | close | 2349 | 100.00 | 2.01852 | 2.01216 | 0.00000 | 2026.33 | 2627124.58 |
4699 | 2015.06.17 22:00 | buy | 2350 | 100.00 | 2.04201 | 2.03601 | 0.00000 | ||
4700 | 2015.06.17 22:15 | buy | 2351 | 100.00 | 2.04036 | 2.03436 | 0.00000 | ||
4701 | 2015.06.17 22:51 | close | 2351 | 100.00 | 2.04524 | 2.03436 | 0.00000 | 34302.98 | 2661427.56 |
4702 | 2015.06.17 22:51 | close | 2350 | 100.00 | 2.04524 | 2.03601 | 0.00000 | 22704.64 | 2684132.20 |
4703 | 2015.06.17 23:15 | buy | 2352 | 100.00 | 2.04294 | 2.03694 | 0.00000 | ||
4704 | 2015.06.17 23:20 | buy | 2353 | 100.00 | 2.04164 | 2.03564 | 0.00000 | ||
4705 | 2015.06.18 01:02 | close | 2353 | 100.00 | 2.04362 | 2.03564 | 0.00000 | 12406.02 | 2696538.22 |
4706 | 2015.06.18 01:02 | close | 2352 | 100.00 | 2.04362 | 2.03694 | 0.00000 | 3267.93 | 2699806.15 |
4707 | 2015.06.18 23:30 | sell | 2354 | 100.00 | 2.03601 | 2.04201 | 0.00000 | ||
4708 | 2015.06.19 00:43 | close | 2354 | 100.00 | 2.03504 | 2.04201 | 0.00000 | 6566.32 | 2706372.47 |
4709 | 2015.06.19 22:05 | buy | 2355 | 100.00 | 2.04377 | 2.03777 | 0.00000 | ||
4710 | 2015.06.19 22:50 | buy | 2356 | 100.00 | 2.04280 | 2.03680 | 0.00000 | ||
4711 | 2015.06.19 23:40 | buy | 2357 | 100.00 | 2.04191 | 2.03591 | 0.00000 | ||
4712 | 2015.06.22 00:07 | close | 2357 | 100.00 | 2.04314 | 2.03591 | 0.00000 | 8141.17 | 2714513.64 |
4713 | 2015.06.22 00:07 | close | 2356 | 100.00 | 2.04314 | 2.03680 | 0.00000 | 1885.72 | 2716399.36 |
4714 | 2015.06.22 00:07 | close | 2355 | 100.00 | 2.04314 | 2.03777 | 0.00000 | -4932.02 | 2711467.34 |
4715 | 2015.06.22 23:40 | sell | 2358 | 100.00 | 2.04746 | 2.05346 | 0.00000 | ||
4716 | 2015.06.22 23:48 | close | 2358 | 100.00 | 2.04683 | 2.05346 | 0.00000 | 4428.46 | 2715895.80 |
4717 | 2015.06.23 23:25 | buy | 2359 | 100.00 | 2.03222 | 2.02622 | 0.00000 | ||
4718 | 2015.06.23 23:40 | buy | 2360 | 100.00 | 2.03067 | 2.02467 | 0.00000 | ||
4719 | 2015.06.23 23:58 | close | 2360 | 100.00 | 2.03264 | 2.02467 | 0.00000 | 13846.34 | 2729742.14 |
4720 | 2015.06.23 23:58 | close | 2359 | 100.00 | 2.03264 | 2.02622 | 0.00000 | 2952.01 | 2732694.15 |
4721 | 2015.06.24 23:25 | sell | 2361 | 100.00 | 2.03807 | 2.04407 | 0.00000 | ||
4722 | 2015.06.25 00:04 | close | 2361 | 100.00 | 2.03688 | 2.04407 | 0.00000 | 7608.63 | 2740302.78 |
4723 | 2015.06.25 22:30 | sell | 2362 | 100.00 | 2.03264 | 2.03864 | 0.00000 | ||
4724 | 2015.06.25 23:20 | sell | 2363 | 100.00 | 2.03365 | 2.03965 | 0.00000 | ||
4725 | 2015.06.25 23:55 | sell | 2364 | 100.00 | 2.03448 | 2.04048 | 0.00000 | ||
4726 | 2015.06.26 02:46 | close | 2364 | 100.00 | 2.03440 | 2.04048 | 0.00000 | 310.33 | 2740613.11 |
4727 | 2015.06.26 02:46 | close | 2363 | 100.00 | 2.03440 | 2.03965 | 0.00000 | -5523.82 | 2735089.29 |
4728 | 2015.06.26 02:46 | close | 2362 | 100.00 | 2.03440 | 2.03864 | 0.00000 | -12623.22 | 2722466.07 |
4729 | 2015.06.26 23:20 | buy | 2365 | 100.00 | 2.05525 | 2.04925 | 0.00000 | ||
4730 | 2015.06.26 23:33 | close | 2365 | 100.00 | 2.05586 | 2.04925 | 0.00000 | 4287.50 | 2726753.57 |
4731 | 2015.06.29 22:20 | buy | 2366 | 100.00 | 2.04339 | 2.03739 | 0.00000 | ||
4732 | 2015.06.29 23:22 | close | 2366 | 100.00 | 2.04660 | 2.03739 | 0.00000 | 22561.48 | 2749315.05 |
4733 | 2015.06.30 22:00 | buy | 2367 | 100.00 | 2.03857 | 2.03257 | 0.00000 | ||
4734 | 2015.06.30 22:20 | buy | 2368 | 100.00 | 2.03733 | 2.03133 | 0.00000 | ||
4735 | 2015.06.30 23:00 | buy | 2369 | 100.00 | 2.03627 | 2.03027 | 0.00000 | ||
4736 | 2015.06.30 23:30 | close | 2369 | 100.00 | 2.03861 | 2.03027 | 0.00000 | 16446.68 | 2765761.73 |
4737 | 2015.06.30 23:30 | close | 2368 | 100.00 | 2.03861 | 2.03133 | 0.00000 | 8996.47 | 2774758.20 |
4738 | 2015.06.30 23:30 | close | 2367 | 100.00 | 2.03861 | 2.03257 | 0.00000 | 281.13 | 2775039.33 |
4739 | 2015.07.01 22:00 | sell | 2370 | 100.00 | 2.04063 | 2.04663 | 0.00000 | ||
4740 | 2015.07.01 22:35 | sell | 2371 | 100.00 | 2.04143 | 2.04743 | 0.00000 | ||
4741 | 2015.07.02 00:32 | close | 2371 | 100.00 | 2.04055 | 2.04743 | 0.00000 | 5429.70 | 2780469.03 |
4742 | 2015.07.02 00:32 | close | 2370 | 100.00 | 2.04055 | 2.04663 | 0.00000 | -193.66 | 2780275.37 |
4743 | 2015.07.02 23:15 | buy | 2372 | 100.00 | 2.04407 | 2.03807 | 0.00000 | ||
4744 | 2015.07.02 23:58 | close | 2372 | 100.00 | 2.04481 | 2.03807 | 0.00000 | 5201.17 | 2785476.54 |
4745 | 2015.07.03 22:50 | buy | 2373 | 100.00 | 2.06959 | 2.06359 | 0.00000 | ||
4746 | 2015.07.03 22:55 | buy | 2374 | 100.00 | 2.06861 | 2.06261 | 0.00000 | ||
4747 | 2015.07.03 23:07 | close | 2374 | 100.00 | 2.06982 | 2.06261 | 0.00000 | 8504.60 | 2793981.14 |
4748 | 2015.07.03 23:07 | close | 2373 | 100.00 | 2.06982 | 2.06359 | 0.00000 | 1616.58 | 2795597.72 |
4749 | 2015.07.06 23:10 | sell | 2375 | 100.00 | 2.08141 | 2.08741 | 0.00000 | ||
4750 | 2015.07.06 23:59 | close | 2375 | 100.00 | 2.07988 | 2.08741 | 0.00000 | 10754.67 | 2806352.39 |
4751 | 2015.07.07 22:00 | buy | 2376 | 100.00 | 2.07570 | 2.06970 | 0.00000 | ||
4752 | 2015.07.07 22:20 | buy | 2377 | 100.00 | 2.07429 | 2.06829 | 0.00000 | ||
4753 | 2015.07.07 22:30 | buy | 2378 | 100.00 | 2.07116 | 2.06516 | 0.00000 | ||
4754 | 2015.07.07 22:46 | close | 2378 | 100.00 | 2.07485 | 2.06516 | 0.00000 | 25935.53 | 2832287.92 |
4755 | 2015.07.07 22:46 | close | 2377 | 100.00 | 2.07485 | 2.06829 | 0.00000 | 3936.02 | 2836223.94 |
4756 | 2015.07.07 22:46 | close | 2376 | 100.00 | 2.07485 | 2.06970 | 0.00000 | -5974.31 | 2830249.63 |
4757 | 2015.07.08 22:50 | sell | 2379 | 100.00 | 2.06724 | 2.07324 | 0.00000 | ||
4758 | 2015.07.08 23:00 | sell | 2380 | 100.00 | 2.06831 | 2.07431 | 0.00000 | ||
4759 | 2015.07.09 00:35 | close | 2380 | 100.00 | 2.06683 | 2.07431 | 0.00000 | 9647.21 | 2839896.84 |
4760 | 2015.07.09 00:35 | close | 2379 | 100.00 | 2.06683 | 2.07324 | 0.00000 | 2125.97 | 2842022.81 |
4761 | 2015.07.09 22:10 | buy | 2381 | 100.00 | 2.06424 | 2.05824 | 0.00000 | ||
4762 | 2015.07.09 22:15 | close | 2381 | 100.00 | 2.06558 | 2.05824 | 0.00000 | 9419.13 | 2851441.94 |
4763 | 2015.07.09 23:05 | buy | 2382 | 100.00 | 2.06429 | 2.05829 | 0.00000 | ||
4764 | 2015.07.09 23:10 | buy | 2383 | 100.00 | 2.06284 | 2.05684 | 0.00000 | ||
4765 | 2015.07.09 23:25 | buy | 2384 | 100.00 | 2.06097 | 2.05497 | 0.00000 | ||
4766 | 2015.07.09 23:45 | close | 2384 | 100.00 | 2.06366 | 2.05497 | 0.00000 | 18908.55 | 2870350.49 |
4767 | 2015.07.09 23:45 | close | 2383 | 100.00 | 2.06366 | 2.05684 | 0.00000 | 5763.94 | 2876114.43 |
4768 | 2015.07.09 23:45 | close | 2382 | 100.00 | 2.06366 | 2.05829 | 0.00000 | -4428.40 | 2871686.03 |
4769 | 2015.07.10 22:15 | buy | 2385 | 100.00 | 2.08309 | 2.07709 | 0.00000 | ||
4770 | 2015.07.10 23:41 | close | 2385 | 100.00 | 2.08502 | 2.07709 | 0.00000 | 13565.97 | 2885252.00 |
4771 | 2015.07.14 22:50 | sell | 2386 | 100.00 | 2.09755 | 2.10355 | 0.00000 | ||
4772 | 2015.07.14 23:00 | sell | 2387 | 100.00 | 2.09854 | 2.10454 | 0.00000 | ||
4773 | 2015.07.15 00:01 | close | 2387 | 100.00 | 2.09652 | 2.10454 | 0.00000 | 13947.39 | 2899199.39 |
4774 | 2015.07.15 00:01 | close | 2386 | 100.00 | 2.09652 | 2.10355 | 0.00000 | 6988.28 | 2906187.67 |
4775 | 2015.07.15 23:45 | buy | 2388 | 100.00 | 2.11876 | 2.11276 | 0.00000 | ||
4776 | 2015.07.16 00:05 | close | 2388 | 100.00 | 2.11955 | 2.11276 | 0.00000 | 4040.52 | 2910228.19 |
4777 | 2015.07.16 23:00 | sell | 2389 | 100.00 | 2.10787 | 2.11387 | 0.00000 | ||
4778 | 2015.07.16 23:10 | sell | 2390 | 100.00 | 2.10864 | 2.11464 | 0.00000 | ||
4779 | 2015.07.17 00:01 | close | 2390 | 100.00 | 2.10648 | 2.11464 | 0.00000 | 14931.29 | 2925159.48 |
4780 | 2015.07.17 00:01 | close | 2389 | 100.00 | 2.10648 | 2.11387 | 0.00000 | 9518.73 | 2934678.21 |
4781 | 2015.07.17 22:10 | buy | 2391 | 100.00 | 2.11547 | 2.10947 | 0.00000 | ||
4782 | 2015.07.17 22:55 | buy | 2392 | 100.00 | 2.11421 | 2.10821 | 0.00000 | ||
4783 | 2015.07.17 23:45 | buy | 2393 | 100.00 | 2.11255 | 2.10655 | 0.00000 | ||
4784 | 2015.07.20 00:22 | close | 2393 | 100.00 | 2.11462 | 2.10655 | 0.00000 | 14045.20 | 2948723.41 |
4785 | 2015.07.20 00:22 | close | 2392 | 100.00 | 2.11462 | 2.10821 | 0.00000 | 2377.72 | 2951101.13 |
4786 | 2015.07.20 00:22 | close | 2391 | 100.00 | 2.11462 | 2.10947 | 0.00000 | -6478.31 | 2944622.82 |
4787 | 2015.07.20 22:10 | buy | 2394 | 100.00 | 2.10993 | 2.10393 | 0.00000 | ||
4788 | 2015.07.20 22:20 | buy | 2395 | 100.00 | 2.10917 | 2.10317 | 0.00000 | ||
4789 | 2015.07.20 22:57 | close | 2395 | 100.00 | 2.11021 | 2.10317 | 0.00000 | 7309.75 | 2951932.57 |
4790 | 2015.07.20 22:57 | close | 2394 | 100.00 | 2.11021 | 2.10393 | 0.00000 | 1968.01 | 2953900.58 |
4791 | 2015.07.21 22:00 | sell | 2396 | 100.00 | 2.09474 | 2.10074 | 0.00000 | ||
4792 | 2015.07.21 22:30 | sell | 2397 | 100.00 | 2.09549 | 2.10149 | 0.00000 | ||
4793 | 2015.07.21 23:43 | close | 2397 | 100.00 | 2.09428 | 2.10149 | 0.00000 | 8505.46 | 2962406.04 |
4794 | 2015.07.21 23:43 | close | 2396 | 100.00 | 2.09428 | 2.10074 | 0.00000 | 3233.48 | 2965639.52 |
4795 | 2015.07.21 23:55 | sell | 2398 | 100.00 | 2.09581 | 2.10181 | 0.00000 | ||
4796 | 2015.07.22 00:09 | close | 2398 | 100.00 | 2.09444 | 2.10181 | 0.00000 | 9378.14 | 2975017.66 |
4797 | 2015.07.22 22:20 | buy | 2399 | 100.00 | 2.11436 | 2.10836 | 0.00000 | ||
4798 | 2015.07.22 22:50 | close | 2399 | 100.00 | 2.11561 | 2.10836 | 0.00000 | 8785.88 | 2983803.54 |
4799 | 2015.07.23 22:25 | sell | 2400 | 100.00 | 2.10684 | 2.11284 | 0.00000 | ||
4800 | 2015.07.23 22:50 | sell | 2401 | 100.00 | 2.10779 | 2.11379 | 0.00000 | ||
4801 | 2015.07.23 22:55 | sell | 2402 | 100.00 | 2.10858 | 2.11458 | 0.00000 | ||
4802 | 2015.07.24 01:32 | close | 2402 | 100.00 | 2.10818 | 2.11458 | 0.00000 | 2559.80 | 2986363.34 |
4803 | 2015.07.24 01:32 | close | 2401 | 100.00 | 2.10818 | 2.11379 | 0.00000 | -2993.50 | 2983369.84 |
4804 | 2015.07.24 01:32 | close | 2400 | 100.00 | 2.10818 | 2.11284 | 0.00000 | -9671.53 | 2973698.31 |
4805 | 2015.07.24 22:00 | buy | 2403 | 100.00 | 2.12914 | 2.12314 | 0.00000 | ||
4806 | 2015.07.24 22:15 | buy | 2404 | 100.00 | 2.12811 | 2.12211 | 0.00000 | ||
4807 | 2015.07.24 22:40 | buy | 2405 | 100.00 | 2.12735 | 2.12135 | 0.00000 | ||
4808 | 2015.07.27 00:05 | close | 2405 | 100.00 | 2.13239 | 2.12135 | 0.00000 | 34922.16 | 3008620.47 |
4809 | 2015.07.27 00:05 | close | 2404 | 100.00 | 2.13239 | 2.12211 | 0.00000 | 29580.12 | 3038200.59 |
4810 | 2015.07.27 00:05 | close | 2403 | 100.00 | 2.13239 | 2.12314 | 0.00000 | 22340.25 | 3060540.84 |
4811 | 2015.07.27 22:00 | sell | 2406 | 100.00 | 2.13635 | 2.14235 | 0.00000 | ||
4812 | 2015.07.27 22:10 | sell | 2407 | 100.00 | 2.13718 | 2.14318 | 0.00000 | ||
4813 | 2015.07.27 22:35 | sell | 2408 | 100.00 | 2.13833 | 2.14433 | 0.00000 | ||
4814 | 2015.07.28 01:49 | close | 2408 | 100.00 | 2.13867 | 2.14433 | 0.00000 | -2641.90 | 3057898.94 |
4815 | 2015.07.28 01:49 | close | 2407 | 100.00 | 2.13867 | 2.14318 | 0.00000 | -10725.36 | 3047173.58 |
4816 | 2015.07.28 01:49 | close | 2406 | 100.00 | 2.13867 | 2.14235 | 0.00000 | -16559.51 | 3030614.07 |
4817 | 2015.07.28 23:10 | sell | 2409 | 100.00 | 2.13086 | 2.13686 | 0.00000 | ||
4818 | 2015.07.28 23:51 | close | 2409 | 100.00 | 2.12959 | 2.13686 | 0.00000 | 8927.08 | 3039541.15 |
4819 | 2015.07.30 22:55 | buy | 2410 | 100.00 | 2.13946 | 2.13346 | 0.00000 | ||
4820 | 2015.07.30 23:06 | close | 2410 | 100.00 | 2.13991 | 2.13346 | 0.00000 | 3163.01 | 3042704.16 |
4821 | 2015.07.30 23:25 | buy | 2411 | 100.00 | 2.13872 | 2.13272 | 0.00000 | ||
4822 | 2015.07.30 23:35 | close | 2411 | 100.00 | 2.13945 | 2.13272 | 0.00000 | 5131.10 | 3047835.26 |
4823 | 2015.08.03 22:05 | buy | 2412 | 100.00 | 2.14308 | 2.13708 | 0.00000 | ||
4824 | 2015.08.03 22:27 | close | 2412 | 100.00 | 2.14405 | 2.13708 | 0.00000 | 6817.94 | 3054653.20 |
4825 | 2015.08.03 22:30 | buy | 2413 | 100.00 | 2.14308 | 2.13708 | 0.00000 | ||
4826 | 2015.08.03 22:50 | buy | 2414 | 100.00 | 2.14214 | 2.13614 | 0.00000 | ||
4827 | 2015.08.03 23:00 | buy | 2415 | 100.00 | 2.14138 | 2.13538 | 0.00000 | ||
4828 | 2015.08.04 00:02 | s/l | 2413 | 100.00 | 2.13708 | 2.13708 | 0.00000 | -42676.80 | 3011976.40 |
4829 | 2015.08.04 00:50 | close | 2415 | 100.00 | 2.14172 | 2.13538 | 0.00000 | 1885.80 | 3013862.20 |
4830 | 2015.08.04 00:50 | close | 2414 | 100.00 | 2.14172 | 2.13614 | 0.00000 | -3456.09 | 3010406.11 |
4831 | 2015.08.04 22:05 | sell | 2416 | 100.00 | 2.10845 | 2.11445 | 0.00000 | ||
4832 | 2015.08.04 22:40 | sell | 2417 | 100.00 | 2.10949 | 2.11549 | 0.00000 | ||
4833 | 2015.08.04 23:59 | close | 2417 | 100.00 | 2.10813 | 2.11549 | 0.00000 | 9559.58 | 3019965.69 |
4834 | 2015.08.04 23:59 | close | 2416 | 100.00 | 2.10813 | 2.11445 | 0.00000 | 2249.32 | 3022215.01 |
4835 | 2015.08.05 22:25 | buy | 2418 | 100.00 | 2.12151 | 2.11551 | 0.00000 | ||
4836 | 2015.08.05 22:35 | buy | 2419 | 100.00 | 2.12064 | 2.11464 | 0.00000 | ||
4837 | 2015.08.06 00:41 | close | 2419 | 100.00 | 2.12108 | 2.11464 | 0.00000 | 1580.49 | 3023795.50 |
4838 | 2015.08.06 00:41 | close | 2418 | 100.00 | 2.12108 | 2.11551 | 0.00000 | -4534.21 | 3019261.29 |
4839 | 2015.08.06 22:00 | sell | 2420 | 100.00 | 2.11384 | 2.11984 | 0.00000 | ||
4840 | 2015.08.06 22:05 | close | 2420 | 100.00 | 2.11252 | 2.11984 | 0.00000 | 9278.28 | 3028539.57 |
4841 | 2015.08.07 23:30 | buy | 2421 | 100.00 | 2.08853 | 2.08253 | 0.00000 | ||
4842 | 2015.08.10 00:05 | close | 2421 | 100.00 | 2.08906 | 2.08253 | 0.00000 | 3221.21 | 3031760.78 |
4843 | 2015.08.10 22:00 | sell | 2422 | 100.00 | 2.10573 | 2.11173 | 0.00000 | ||
4844 | 2015.08.10 23:00 | close | 2422 | 100.00 | 2.10329 | 2.11173 | 0.00000 | 17151.49 | 3048912.27 |
4845 | 2015.08.11 22:25 | buy | 2423 | 100.00 | 2.13415 | 2.12815 | 0.00000 | ||
4846 | 2015.08.11 23:05 | buy | 2424 | 100.00 | 2.13312 | 2.12712 | 0.00000 | ||
4847 | 2015.08.11 23:55 | buy | 2425 | 100.00 | 2.13201 | 2.12601 | 0.00000 | ||
4848 | 2015.08.12 02:52 | close | 2425 | 100.00 | 2.13158 | 2.12601 | 0.00000 | -3526.43 | 3045385.84 |
4849 | 2015.08.12 02:52 | close | 2424 | 100.00 | 2.13158 | 2.12712 | 0.00000 | -11328.51 | 3034057.33 |
4850 | 2015.08.12 02:52 | close | 2423 | 100.00 | 2.13158 | 2.12815 | 0.00000 | -18568.28 | 3015489.05 |
4851 | 2015.08.12 23:10 | buy | 2426 | 100.00 | 2.11547 | 2.10947 | 0.00000 | ||
4852 | 2015.08.13 00:52 | close | 2426 | 100.00 | 2.11580 | 2.10947 | 0.00000 | 807.57 | 3016296.62 |
4853 | 2015.08.13 22:15 | sell | 2427 | 100.00 | 2.12192 | 2.12792 | 0.00000 | ||
4854 | 2015.08.13 22:23 | close | 2427 | 100.00 | 2.12091 | 2.12792 | 0.00000 | 7099.89 | 3023396.51 |
4855 | 2015.08.13 23:00 | buy | 2428 | 100.00 | 2.11901 | 2.11301 | 0.00000 | ||
4856 | 2015.08.13 23:45 | close | 2428 | 100.00 | 2.11987 | 2.11301 | 0.00000 | 6045.03 | 3029441.54 |
4857 | 2015.08.14 22:00 | sell | 2429 | 100.00 | 2.12148 | 2.12748 | 0.00000 | ||
4858 | 2015.08.14 23:05 | close | 2429 | 100.00 | 2.11991 | 2.12748 | 0.00000 | 11036.78 | 3040478.32 |
4859 | 2015.08.17 22:30 | sell | 2430 | 100.00 | 2.11356 | 2.11956 | 0.00000 | ||
4860 | 2015.08.18 00:04 | close | 2430 | 100.00 | 2.11253 | 2.11956 | 0.00000 | 6988.70 | 3047467.02 |
4861 | 2015.08.18 22:05 | buy | 2431 | 100.00 | 2.13309 | 2.12709 | 0.00000 | ||
4862 | 2015.08.18 22:55 | close | 2431 | 100.00 | 2.13348 | 2.12709 | 0.00000 | 2741.39 | 3050208.41 |
4863 | 2015.08.18 23:30 | buy | 2432 | 100.00 | 2.13239 | 2.12639 | 0.00000 | ||
4864 | 2015.08.18 23:50 | close | 2432 | 100.00 | 2.13305 | 2.12639 | 0.00000 | 4639.27 | 3054847.68 |
4865 | 2015.08.20 22:10 | sell | 2433 | 100.00 | 2.13627 | 2.14227 | 0.00000 | ||
4866 | 2015.08.20 22:25 | sell | 2434 | 100.00 | 2.13706 | 2.14306 | 0.00000 | ||
4867 | 2015.08.20 23:40 | sell | 2435 | 100.00 | 2.13816 | 2.14416 | 0.00000 | ||
4868 | 2015.08.21 02:30 | close | 2435 | 100.00 | 2.13770 | 2.14416 | 0.00000 | 2981.66 | 3057829.34 |
4869 | 2015.08.21 02:30 | close | 2434 | 100.00 | 2.13770 | 2.14306 | 0.00000 | -4751.01 | 3053078.33 |
4870 | 2015.08.21 02:30 | close | 2433 | 100.00 | 2.13770 | 2.14227 | 0.00000 | -10304.47 | 3042773.86 |
4871 | 2015.08.21 22:15 | sell | 2436 | 100.00 | 2.14245 | 2.14845 | 0.00000 | ||
4872 | 2015.08.21 22:45 | close | 2436 | 100.00 | 2.14030 | 2.14845 | 0.00000 | 15114.07 | 3057887.93 |
4873 | 2015.08.21 23:10 | sell | 2437 | 100.00 | 2.14170 | 2.14770 | 0.00000 | ||
4874 | 2015.08.21 23:30 | sell | 2438 | 100.00 | 2.14312 | 2.14912 | 0.00000 | ||
4875 | 2015.08.21 23:31 | close | 2438 | 100.00 | 2.14104 | 2.14912 | 0.00000 | 14621.99 | 3072509.92 |
4876 | 2015.08.21 23:31 | close | 2437 | 100.00 | 2.14104 | 2.14770 | 0.00000 | 4639.67 | 3077149.59 |
4877 | 2015.08.24 22:00 | sell | 2439 | 100.00 | 2.20019 | 2.20619 | 0.00000 | ||
4878 | 2015.08.24 23:05 | sell | 2440 | 100.00 | 2.20181 | 2.20781 | 0.00000 | ||
4879 | 2015.08.24 23:35 | sell | 2441 | 100.00 | 2.20297 | 2.20897 | 0.00000 | ||
4880 | 2015.08.25 00:24 | s/l | 2439 | 100.00 | 2.20619 | 2.20619 | 0.00000 | -42431.40 | 3034718.19 |
4881 | 2015.08.25 00:44 | s/l | 2440 | 100.00 | 2.20781 | 2.20781 | 0.00000 | -42431.40 | 2992286.79 |
4882 | 2015.08.25 00:44 | s/l | 2441 | 100.00 | 2.20897 | 2.20897 | 0.00000 | -42431.40 | 2949855.39 |
4883 | 2015.08.25 22:05 | sell | 2442 | 100.00 | 2.19163 | 2.19763 | 0.00000 | ||
4884 | 2015.08.25 22:45 | sell | 2443 | 100.00 | 2.19519 | 2.20119 | 0.00000 | ||
4885 | 2015.08.25 22:47 | s/l | 2442 | 100.00 | 2.19763 | 2.19763 | 0.00000 | -42179.40 | 2907675.99 |
4886 | 2015.08.25 22:50 | sell | 2444 | 100.00 | 2.20002 | 2.20602 | 0.00000 | ||
4887 | 2015.08.25 22:59 | s/l | 2443 | 100.00 | 2.20119 | 2.20119 | 0.00000 | -42178.80 | 2865497.19 |
4888 | 2015.08.25 23:00 | sell | 2445 | 100.00 | 2.20173 | 2.20773 | 0.00000 | ||
4889 | 2015.08.26 00:39 | close | 2445 | 100.00 | 2.19503 | 2.20773 | 0.00000 | 46847.66 | 2912344.85 |
4890 | 2015.08.26 00:39 | close | 2444 | 100.00 | 2.19503 | 2.20602 | 0.00000 | 34826.71 | 2947171.56 |
4891 | 2015.08.26 22:05 | buy | 2446 | 100.00 | 2.17840 | 2.17240 | 0.00000 | ||
4892 | 2015.08.26 22:10 | buy | 2447 | 100.00 | 2.17543 | 2.16943 | 0.00000 | ||
4893 | 2015.08.26 22:25 | buy | 2448 | 100.00 | 2.17425 | 2.16825 | 0.00000 | ||
4894 | 2015.08.26 22:54 | s/l | 2446 | 100.00 | 2.17240 | 2.17240 | 0.00000 | -42173.40 | 2904998.16 |
4895 | 2015.08.26 22:55 | buy | 2449 | 100.00 | 2.17230 | 2.16630 | 0.00000 | ||
4896 | 2015.08.27 00:01 | s/l | 2447 | 100.00 | 2.16943 | 2.16943 | 0.00000 | -43685.40 | 2861312.76 |
4897 | 2015.08.27 01:49 | close | 2449 | 100.00 | 2.17356 | 2.16630 | 0.00000 | 7344.67 | 2868657.43 |
4898 | 2015.08.27 01:49 | close | 2448 | 100.00 | 2.17356 | 2.16825 | 0.00000 | -6362.08 | 2862295.35 |
4899 | 2015.08.27 22:10 | sell | 2450 | 100.00 | 2.15484 | 2.16084 | 0.00000 | ||
4900 | 2015.08.27 22:48 | close | 2450 | 100.00 | 2.15148 | 2.16084 | 0.00000 | 23620.13 | 2885915.48 |
4901 | 2015.08.27 23:55 | buy | 2451 | 100.00 | 2.14839 | 2.14239 | 0.00000 | ||
4902 | 2015.08.28 00:20 | close | 2451 | 100.00 | 2.14973 | 2.14239 | 0.00000 | 8915.13 | 2894830.61 |
4903 | 2015.08.28 22:00 | buy | 2452 | 100.00 | 2.14732 | 2.14132 | 0.00000 | ||
4904 | 2015.08.28 22:04 | close | 2452 | 100.00 | 2.14899 | 2.14132 | 0.00000 | 11738.77 | 2906569.38 |
4905 | 2015.08.28 23:05 | buy | 2453 | 100.00 | 2.14777 | 2.14177 | 0.00000 | ||
4906 | 2015.08.28 23:30 | buy | 2454 | 100.00 | 2.14701 | 2.14101 | 0.00000 | ||
4907 | 2015.08.28 23:48 | close | 2454 | 100.00 | 2.14904 | 2.14101 | 0.00000 | 14269.28 | 2920838.66 |
4908 | 2015.08.28 23:48 | close | 2453 | 100.00 | 2.14904 | 2.14177 | 0.00000 | 8927.09 | 2929765.75 |
4909 | 2015.08.31 23:10 | buy | 2455 | 100.00 | 2.15508 | 2.14908 | 0.00000 | ||
4910 | 2015.08.31 23:22 | close | 2455 | 100.00 | 2.15649 | 2.14908 | 0.00000 | 9911.03 | 2939676.78 |
4911 | 2015.09.01 22:10 | sell | 2456 | 100.00 | 2.17846 | 2.18446 | 0.00000 | ||
4912 | 2015.09.01 22:17 | close | 2456 | 100.00 | 2.17734 | 2.18446 | 0.00000 | 7873.82 | 2947550.60 |
4913 | 2015.09.01 22:40 | sell | 2457 | 100.00 | 2.17793 | 2.18393 | 0.00000 | ||
4914 | 2015.09.01 22:45 | sell | 2458 | 100.00 | 2.17968 | 2.18568 | 0.00000 | ||
4915 | 2015.09.01 22:47 | close | 2458 | 100.00 | 2.17777 | 2.18568 | 0.00000 | 13427.87 | 2960978.47 |
4916 | 2015.09.01 22:47 | close | 2457 | 100.00 | 2.17777 | 2.18393 | 0.00000 | 1124.85 | 2962103.32 |
4917 | 2015.09.01 23:05 | sell | 2459 | 100.00 | 2.17967 | 2.18567 | 0.00000 | ||
4918 | 2015.09.01 23:08 | close | 2459 | 100.00 | 2.17787 | 2.18567 | 0.00000 | 12654.54 | 2974757.86 |
4919 | 2015.09.01 23:25 | sell | 2460 | 100.00 | 2.17994 | 2.18594 | 0.00000 | ||
4920 | 2015.09.01 23:45 | sell | 2461 | 100.00 | 2.18108 | 2.18708 | 0.00000 | ||
4921 | 2015.09.02 00:24 | close | 2461 | 100.00 | 2.17830 | 2.18708 | 0.00000 | 19292.23 | 2994050.09 |
4922 | 2015.09.02 00:24 | close | 2460 | 100.00 | 2.17830 | 2.18594 | 0.00000 | 11277.69 | 3005327.78 |
4923 | 2015.09.02 22:10 | buy | 2462 | 100.00 | 2.17512 | 2.16912 | 0.00000 | ||
4924 | 2015.09.02 22:45 | buy | 2463 | 100.00 | 2.17343 | 2.16743 | 0.00000 | ||
4925 | 2015.09.03 01:25 | s/l | 2462 | 100.00 | 2.16912 | 2.16912 | 0.00000 | -43690.20 | 2961637.58 |
4926 | 2015.09.03 01:25 | s/l | 2463 | 100.00 | 2.16743 | 2.16743 | 0.00000 | -43690.20 | 2917947.38 |
4927 | 2015.09.03 22:00 | sell | 2464 | 100.00 | 2.17515 | 2.18115 | 0.00000 | ||
4928 | 2015.09.03 22:25 | sell | 2465 | 100.00 | 2.17597 | 2.18197 | 0.00000 | ||
4929 | 2015.09.03 23:38 | close | 2465 | 100.00 | 2.17446 | 2.18197 | 0.00000 | 10615.75 | 2928563.13 |
4930 | 2015.09.03 23:38 | close | 2464 | 100.00 | 2.17446 | 2.18115 | 0.00000 | 4850.91 | 2933414.04 |
4931 | 2015.09.04 22:05 | buy | 2466 | 100.00 | 2.19177 | 2.18577 | 0.00000 | ||
4932 | 2015.09.04 22:13 | close | 2466 | 100.00 | 2.19279 | 2.18577 | 0.00000 | 7170.19 | 2940584.23 |
4933 | 2015.09.04 22:40 | buy | 2467 | 100.00 | 2.19239 | 2.18639 | 0.00000 | ||
4934 | 2015.09.04 22:50 | buy | 2468 | 100.00 | 2.19118 | 2.18518 | 0.00000 | ||
4935 | 2015.09.04 22:59 | close | 2468 | 100.00 | 2.19339 | 2.18518 | 0.00000 | 15535.41 | 2956119.64 |
4936 | 2015.09.04 22:59 | close | 2467 | 100.00 | 2.19339 | 2.18639 | 0.00000 | 7029.60 | 2963149.24 |
4937 | 2015.09.07 22:30 | buy | 2469 | 100.00 | 2.20389 | 2.19789 | 0.00000 | ||
4938 | 2015.09.07 22:33 | close | 2469 | 100.00 | 2.20481 | 2.19789 | 0.00000 | 6467.24 | 2969616.48 |
4939 | 2015.09.07 23:10 | buy | 2470 | 100.00 | 2.20453 | 2.19853 | 0.00000 | ||
4940 | 2015.09.07 23:11 | close | 2470 | 100.00 | 2.20519 | 2.19853 | 0.00000 | 4639.53 | 2974256.01 |
4941 | 2015.09.08 22:40 | sell | 2471 | 100.00 | 2.19193 | 2.19793 | 0.00000 | ||
4942 | 2015.09.08 23:50 | sell | 2472 | 100.00 | 2.19281 | 2.19881 | 0.00000 | ||
4943 | 2015.09.09 01:15 | close | 2472 | 100.00 | 2.19128 | 2.19881 | 0.00000 | 10504.05 | 2984760.06 |
4944 | 2015.09.09 01:15 | close | 2471 | 100.00 | 2.19128 | 2.19793 | 0.00000 | 4317.56 | 2989077.62 |
4945 | 2015.09.09 22:25 | sell | 2473 | 100.00 | 2.18902 | 2.19502 | 0.00000 | ||
4946 | 2015.09.09 22:35 | sell | 2474 | 100.00 | 2.19054 | 2.19654 | 0.00000 | ||
4947 | 2015.09.09 22:45 | sell | 2475 | 100.00 | 2.19136 | 2.19736 | 0.00000 | ||
4948 | 2015.09.09 23:39 | close | 2475 | 100.00 | 2.18966 | 2.19736 | 0.00000 | 11951.68 | 3001029.30 |
4949 | 2015.09.09 23:39 | close | 2474 | 100.00 | 2.18966 | 2.19654 | 0.00000 | 6186.76 | 3007216.06 |
4950 | 2015.09.09 23:39 | close | 2473 | 100.00 | 2.18966 | 2.19502 | 0.00000 | -4499.45 | 3002716.61 |
4951 | 2015.09.10 22:45 | sell | 2476 | 100.00 | 2.18527 | 2.19127 | 0.00000 | ||
4952 | 2015.09.10 22:50 | close | 2476 | 100.00 | 2.18365 | 2.19127 | 0.00000 | 11389.25 | 3014105.86 |
4953 | 2015.09.10 22:55 | sell | 2477 | 100.00 | 2.18502 | 2.19102 | 0.00000 | ||
4954 | 2015.09.10 23:01 | close | 2477 | 100.00 | 2.18361 | 2.19102 | 0.00000 | 9912.87 | 3024018.73 |
4955 | 2015.09.11 22:05 | buy | 2478 | 100.00 | 2.17703 | 2.17103 | 0.00000 | ||
4956 | 2015.09.11 22:24 | close | 2478 | 100.00 | 2.17842 | 2.17103 | 0.00000 | 9772.12 | 3033790.85 |
4957 | 2015.09.11 23:30 | buy | 2479 | 100.00 | 2.17724 | 2.17124 | 0.00000 | ||
4958 | 2015.09.11 23:35 | buy | 2480 | 100.00 | 2.17637 | 2.17037 | 0.00000 | ||
4959 | 2015.09.11 23:50 | buy | 2481 | 100.00 | 2.17524 | 2.16924 | 0.00000 | ||
4960 | 2015.09.14 00:05 | close | 2481 | 100.00 | 2.17796 | 2.16924 | 0.00000 | 18618.42 | 3052409.27 |
4961 | 2015.09.14 00:05 | close | 2480 | 100.00 | 2.17796 | 2.17037 | 0.00000 | 10674.18 | 3063083.45 |
4962 | 2015.09.14 00:05 | close | 2479 | 100.00 | 2.17796 | 2.17124 | 0.00000 | 4557.82 | 3067641.27 |
4963 | 2015.09.14 22:00 | sell | 2482 | 100.00 | 2.16198 | 2.16798 | 0.00000 | ||
4964 | 2015.09.14 22:15 | sell | 2483 | 100.00 | 2.16287 | 2.16887 | 0.00000 | ||
4965 | 2015.09.14 22:52 | close | 2483 | 100.00 | 2.16072 | 2.16887 | 0.00000 | 15116.43 | 3082757.70 |
4966 | 2015.09.14 22:52 | close | 2482 | 100.00 | 2.16072 | 2.16798 | 0.00000 | 8858.93 | 3091616.63 |
4967 | 2015.09.16 22:10 | buy | 2484 | 100.00 | 2.15298 | 2.14698 | 0.00000 | ||
4968 | 2015.09.16 22:25 | buy | 2485 | 100.00 | 2.15217 | 2.14617 | 0.00000 | ||
4969 | 2015.09.17 00:09 | close | 2485 | 100.00 | 2.15318 | 2.14617 | 0.00000 | 5589.10 | 3097205.73 |
4970 | 2015.09.17 00:09 | close | 2484 | 100.00 | 2.15318 | 2.14698 | 0.00000 | -105.84 | 3097099.89 |
4971 | 2015.09.17 23:05 | sell | 2486 | 100.00 | 2.17482 | 2.18082 | 0.00000 | ||
4972 | 2015.09.18 02:05 | close | 2486 | 100.00 | 2.16835 | 2.18082 | 0.00000 | 45239.21 | 3142339.10 |
4973 | 2015.09.18 22:25 | sell | 2487 | 100.00 | 2.15970 | 2.16570 | 0.00000 | ||
4974 | 2015.09.18 22:37 | close | 2487 | 100.00 | 2.15714 | 2.16570 | 0.00000 | 17999.10 | 3160338.20 |
4975 | 2015.09.18 23:05 | sell | 2488 | 100.00 | 2.15896 | 2.16496 | 0.00000 | ||
4976 | 2015.09.18 23:10 | sell | 2489 | 100.00 | 2.15977 | 2.16577 | 0.00000 | ||
4977 | 2015.09.18 23:31 | close | 2489 | 100.00 | 2.15736 | 2.16577 | 0.00000 | 16944.47 | 3177282.67 |
4978 | 2015.09.18 23:31 | close | 2488 | 100.00 | 2.15736 | 2.16496 | 0.00000 | 11249.44 | 3188532.11 |
4979 | 2015.09.18 23:45 | sell | 2490 | 100.00 | 2.16004 | 2.16604 | 0.00000 | ||
4980 | 2015.09.18 23:51 | close | 2490 | 100.00 | 2.15779 | 2.16604 | 0.00000 | 15819.53 | 3204351.64 |
4981 | 2015.09.21 22:40 | sell | 2491 | 100.00 | 2.17439 | 2.18039 | 0.00000 | ||
4982 | 2015.09.21 22:59 | close | 2491 | 100.00 | 2.17400 | 2.18039 | 0.00000 | 2742.21 | 3207093.85 |
4983 | 2015.09.22 22:00 | buy | 2492 | 100.00 | 2.16775 | 2.16175 | 0.00000 | ||
4984 | 2015.09.23 00:43 | close | 2492 | 100.00 | 2.16795 | 2.16175 | 0.00000 | 902.14 | 3207995.99 |
4985 | 2015.09.23 23:05 | sell | 2493 | 100.00 | 2.17976 | 2.18576 | 0.00000 | ||
4986 | 2015.09.23 23:24 | close | 2493 | 100.00 | 2.17774 | 2.18576 | 0.00000 | 14203.42 | 3222199.41 |
4987 | 2015.09.24 22:15 | buy | 2494 | 100.00 | 2.16715 | 2.16115 | 0.00000 | ||
4988 | 2015.09.25 00:00 | close | 2494 | 100.00 | 2.17058 | 2.16115 | 0.00000 | 23611.30 | 3245810.71 |
4989 | 2015.09.25 22:05 | sell | 2495 | 100.00 | 2.16487 | 2.17087 | 0.00000 | ||
4990 | 2015.09.25 22:19 | close | 2495 | 100.00 | 2.16254 | 2.17087 | 0.00000 | 16382.47 | 3262193.18 |
4991 | 2015.09.25 23:15 | sell | 2496 | 100.00 | 2.16256 | 2.16856 | 0.00000 | ||
4992 | 2015.09.25 23:53 | close | 2496 | 100.00 | 2.16172 | 2.16856 | 0.00000 | 5906.13 | 3268099.31 |
4993 | 2015.09.29 22:05 | sell | 2497 | 100.00 | 2.17187 | 2.17787 | 0.00000 | ||
4994 | 2015.09.29 22:49 | close | 2497 | 100.00 | 2.16840 | 2.17787 | 0.00000 | 24398.61 | 3292497.92 |
4995 | 2015.10.01 23:30 | buy | 2498 | 100.00 | 2.15158 | 2.14558 | 0.00000 | ||
4996 | 2015.10.02 00:01 | close | 2498 | 100.00 | 2.15268 | 2.14558 | 0.00000 | 7229.88 | 3299727.80 |
4997 | 2015.10.02 22:25 | buy | 2499 | 100.00 | 2.15693 | 2.15093 | 0.00000 | ||
4998 | 2015.10.02 22:30 | buy | 2500 | 100.00 | 2.15598 | 2.14998 | 0.00000 | ||
4999 | 2015.10.02 22:35 | buy | 2501 | 100.00 | 2.15503 | 2.14903 | 0.00000 | ||
5000 | 2015.10.02 23:28 | s/l | 2499 | 100.00 | 2.15093 | 2.15093 | 0.00000 | -42184.80 | 3257543.00 |
5001 | 2015.10.02 23:30 | buy | 2502 | 100.00 | 2.15123 | 2.14523 | 0.00000 | ||
5002 | 2015.10.02 23:45 | s/l | 2500 | 100.00 | 2.14998 | 2.14998 | 0.00000 | -42184.80 | 3215358.20 |
5003 | 2015.10.05 01:09 | s/l | 2501 | 100.00 | 2.14903 | 2.14903 | 0.00000 | -42688.80 | 3172669.40 |
5004 | 2015.10.05 02:31 | close | 2502 | 100.00 | 2.15347 | 2.14523 | 0.00000 | 15246.56 | 3187915.96 |
5005 | 2015.10.06 22:00 | buy | 2503 | 100.00 | 2.12774 | 2.12174 | 0.00000 | ||
5006 | 2015.10.06 22:20 | buy | 2504 | 100.00 | 2.12696 | 2.12096 | 0.00000 | ||
5007 | 2015.10.06 22:30 | buy | 2505 | 100.00 | 2.12526 | 2.11926 | 0.00000 | ||
5008 | 2015.10.07 00:22 | close | 2505 | 100.00 | 2.12623 | 2.11926 | 0.00000 | 6316.16 | 3194232.12 |
5009 | 2015.10.07 00:22 | close | 2504 | 100.00 | 2.12623 | 2.12096 | 0.00000 | -5636.71 | 3188595.41 |
5010 | 2015.10.07 00:22 | close | 2503 | 100.00 | 2.12623 | 2.12174 | 0.00000 | -11120.96 | 3177474.45 |
5011 | 2015.10.07 22:15 | sell | 2506 | 100.00 | 2.12531 | 2.13131 | 0.00000 | ||
5012 | 2015.10.07 22:43 | close | 2506 | 100.00 | 2.12427 | 2.13131 | 0.00000 | 7313.07 | 3184787.52 |
5013 | 2015.10.07 23:15 | sell | 2507 | 100.00 | 2.12568 | 2.13168 | 0.00000 | ||
5014 | 2015.10.07 23:31 | close | 2507 | 100.00 | 2.12463 | 2.13168 | 0.00000 | 7383.39 | 3192170.91 |
5015 | 2015.10.08 22:00 | buy | 2508 | 100.00 | 2.11529 | 2.10929 | 0.00000 | ||
5016 | 2015.10.08 22:05 | buy | 2509 | 100.00 | 2.11368 | 2.10768 | 0.00000 | ||
5017 | 2015.10.09 00:16 | close | 2509 | 100.00 | 2.11560 | 2.10768 | 0.00000 | 12996.67 | 3205167.58 |
5018 | 2015.10.09 00:16 | close | 2508 | 100.00 | 2.11560 | 2.10929 | 0.00000 | 1675.80 | 3206843.38 |
5019 | 2015.10.09 22:15 | sell | 2510 | 100.00 | 2.09289 | 2.09889 | 0.00000 | ||
5020 | 2015.10.09 22:29 | close | 2510 | 100.00 | 2.09136 | 2.09889 | 0.00000 | 10759.73 | 3217603.11 |
5021 | 2015.10.09 23:15 | buy | 2511 | 100.00 | 2.08950 | 2.08350 | 0.00000 | ||
5022 | 2015.10.09 23:45 | buy | 2512 | 100.00 | 2.08837 | 2.08237 | 0.00000 | ||
5023 | 2015.10.09 23:50 | buy | 2513 | 100.00 | 2.08744 | 2.08144 | 0.00000 | ||
5024 | 2015.10.12 00:05 | close | 2513 | 100.00 | 2.09045 | 2.08144 | 0.00000 | 20662.32 | 3238265.43 |
5025 | 2015.10.12 00:05 | close | 2512 | 100.00 | 2.09045 | 2.08237 | 0.00000 | 14122.56 | 3252387.99 |
5026 | 2015.10.12 00:05 | close | 2511 | 100.00 | 2.09045 | 2.08350 | 0.00000 | 6176.40 | 3258564.39 |
5027 | 2015.10.12 22:05 | sell | 2514 | 100.00 | 2.08492 | 2.09092 | 0.00000 | ||
5028 | 2015.10.12 23:33 | close | 2514 | 100.00 | 2.08353 | 2.09092 | 0.00000 | 9776.14 | 3268340.53 |
5029 | 2015.10.13 23:15 | sell | 2515 | 100.00 | 2.10370 | 2.10970 | 0.00000 | ||
5030 | 2015.10.14 00:32 | s/l | 2515 | 100.00 | 2.10970 | 2.10970 | 0.00000 | -42453.60 | 3225886.93 |
5031 | 2015.10.14 22:00 | buy | 2516 | 100.00 | 2.12380 | 2.11780 | 0.00000 | ||
5032 | 2015.10.14 22:10 | buy | 2517 | 100.00 | 2.12143 | 2.11543 | 0.00000 | ||
5033 | 2015.10.14 22:15 | buy | 2518 | 100.00 | 2.12052 | 2.11452 | 0.00000 | ||
5034 | 2015.10.14 22:19 | s/l | 2516 | 100.00 | 2.11780 | 2.11780 | 0.00000 | -42202.20 | 3183684.73 |
5035 | 2015.10.14 22:20 | buy | 2519 | 100.00 | 2.11820 | 2.11220 | 0.00000 | ||
5036 | 2015.10.15 02:46 | s/l | 2517 | 100.00 | 2.11543 | 2.11543 | 0.00000 | -43714.80 | 3139969.93 |
5037 | 2015.10.15 02:48 | s/l | 2518 | 100.00 | 2.11452 | 2.11452 | 0.00000 | -43714.80 | 3096255.13 |
5038 | 2015.10.15 03:10 | s/l | 2519 | 100.00 | 2.11220 | 2.11220 | 0.00000 | -43714.80 | 3052540.33 |
5039 | 2015.10.15 22:55 | sell | 2520 | 100.00 | 2.11305 | 2.11905 | 0.00000 | ||
5040 | 2015.10.15 23:02 | close | 2520 | 100.00 | 2.11247 | 2.11905 | 0.00000 | 4079.95 | 3056620.28 |
5041 | 2015.10.16 23:00 | buy | 2521 | 100.00 | 2.12247 | 2.11647 | 0.00000 | ||
5042 | 2015.10.16 23:05 | buy | 2522 | 100.00 | 2.12158 | 2.11558 | 0.00000 | ||
5043 | 2015.10.16 23:42 | close | 2522 | 100.00 | 2.12321 | 2.11558 | 0.00000 | 11464.93 | 3068085.21 |
5044 | 2015.10.16 23:42 | close | 2521 | 100.00 | 2.12321 | 2.11647 | 0.00000 | 5204.94 | 3073290.15 |
5045 | 2015.10.19 22:50 | sell | 2523 | 100.00 | 2.13393 | 2.13993 | 0.00000 | ||
5046 | 2015.10.19 23:37 | close | 2523 | 100.00 | 2.13271 | 2.13993 | 0.00000 | 8581.73 | 3081871.88 |
5047 | 2015.10.19 23:55 | sell | 2524 | 100.00 | 2.13380 | 2.13980 | 0.00000 | ||
5048 | 2015.10.20 00:02 | close | 2524 | 100.00 | 2.13258 | 2.13980 | 0.00000 | 8329.72 | 3090201.60 |
5049 | 2015.10.20 22:00 | buy | 2525 | 100.00 | 2.12673 | 2.12073 | 0.00000 | ||
5050 | 2015.10.20 22:52 | close | 2525 | 100.00 | 2.12785 | 2.12073 | 0.00000 | 7877.75 | 3098079.35 |
5051 | 2015.10.20 23:00 | buy | 2526 | 100.00 | 2.12697 | 2.12097 | 0.00000 | ||
5052 | 2015.10.20 23:27 | close | 2526 | 100.00 | 2.12788 | 2.12097 | 0.00000 | 6400.67 | 3104480.02 |
5053 | 2015.10.22 23:10 | buy | 2527 | 100.00 | 2.13340 | 2.12740 | 0.00000 | ||
5054 | 2015.10.22 23:24 | close | 2527 | 100.00 | 2.13413 | 2.12740 | 0.00000 | 5134.02 | 3109614.04 |
5055 | 2015.10.23 22:45 | buy | 2528 | 100.00 | 2.12339 | 2.11739 | 0.00000 | ||
5056 | 2015.10.23 22:50 | buy | 2529 | 100.00 | 2.12144 | 2.11544 | 0.00000 | ||
5057 | 2015.10.23 23:35 | buy | 2530 | 100.00 | 2.12049 | 2.11449 | 0.00000 | ||
5058 | 2015.10.26 03:01 | s/l | 2528 | 100.00 | 2.11739 | 2.11739 | 0.00000 | -42700.20 | 3066913.84 |
5059 | 2015.10.26 03:04 | s/l | 2529 | 100.00 | 2.11544 | 2.11544 | 0.00000 | -42700.20 | 3024213.64 |
5060 | 2015.10.26 03:30 | s/l | 2530 | 100.00 | 2.11449 | 2.11449 | 0.00000 | -42700.20 | 2981513.44 |
5061 | 2015.10.26 22:30 | sell | 2531 | 100.00 | 2.11883 | 2.12483 | 0.00000 | ||
5062 | 2015.10.26 22:55 | close | 2531 | 100.00 | 2.11771 | 2.12483 | 0.00000 | 7877.07 | 2989390.51 |
5063 | 2015.10.26 23:25 | sell | 2532 | 100.00 | 2.11971 | 2.12571 | 0.00000 | ||
5064 | 2015.10.26 23:32 | close | 2532 | 100.00 | 2.11832 | 2.12571 | 0.00000 | 9776.01 | 2999166.52 |
5065 | 2015.10.26 23:55 | sell | 2533 | 100.00 | 2.11956 | 2.12556 | 0.00000 | ||
5066 | 2015.10.27 00:00 | close | 2533 | 100.00 | 2.11853 | 2.12556 | 0.00000 | 6992.10 | 3006158.62 |
5067 | 2015.10.27 22:30 | sell | 2534 | 100.00 | 2.12862 | 2.13462 | 0.00000 | ||
5068 | 2015.10.27 22:35 | sell | 2535 | 100.00 | 2.13040 | 2.13640 | 0.00000 | ||
5069 | 2015.10.27 22:58 | close | 2535 | 100.00 | 2.12674 | 2.13640 | 0.00000 | 25741.15 | 3031899.77 |
5070 | 2015.10.27 22:58 | close | 2534 | 100.00 | 2.12674 | 2.13462 | 0.00000 | 13222.23 | 3045122.00 |
5071 | 2015.10.28 23:55 | sell | 2536 | 100.00 | 2.14961 | 2.15561 | 0.00000 | ||
5072 | 2015.10.29 00:35 | close | 2536 | 100.00 | 2.14936 | 2.15561 | 0.00000 | 1002.30 | 3046124.30 |
5073 | 2015.10.29 23:30 | buy | 2537 | 100.00 | 2.16140 | 2.15540 | 0.00000 | ||
5074 | 2015.10.29 23:44 | close | 2537 | 100.00 | 2.16263 | 2.15540 | 0.00000 | 8650.34 | 3054774.64 |
5075 | 2015.10.30 22:20 | buy | 2538 | 100.00 | 2.16048 | 2.15448 | 0.00000 | ||
5076 | 2015.10.30 22:42 | close | 2538 | 100.00 | 2.16230 | 2.15448 | 0.00000 | 12799.70 | 3067574.34 |
5077 | 2015.11.02 22:05 | buy | 2539 | 100.00 | 2.15930 | 2.15330 | 0.00000 | ||
5078 | 2015.11.02 22:40 | buy | 2540 | 100.00 | 2.15824 | 2.15224 | 0.00000 | ||
5079 | 2015.11.02 23:25 | buy | 2541 | 100.00 | 2.15734 | 2.15134 | 0.00000 | ||
5080 | 2015.11.03 00:35 | close | 2541 | 100.00 | 2.15809 | 2.15134 | 0.00000 | 4770.60 | 3072344.94 |
5081 | 2015.11.03 00:35 | close | 2540 | 100.00 | 2.15809 | 2.15224 | 0.00000 | -1558.92 | 3070786.02 |
5082 | 2015.11.03 00:35 | close | 2539 | 100.00 | 2.15809 | 2.15330 | 0.00000 | -9013.69 | 3061772.33 |
5083 | 2015.11.03 22:30 | buy | 2542 | 100.00 | 2.14329 | 2.13729 | 0.00000 | ||
5084 | 2015.11.03 23:07 | close | 2542 | 100.00 | 2.14408 | 2.13729 | 0.00000 | 5556.07 | 3067328.40 |
5085 | 2015.11.03 23:55 | sell | 2543 | 100.00 | 2.14602 | 2.15202 | 0.00000 | ||
5086 | 2015.11.04 00:02 | close | 2543 | 100.00 | 2.14476 | 2.15202 | 0.00000 | 8610.09 | 3075938.49 |
5087 | 2015.11.04 23:20 | buy | 2544 | 100.00 | 2.15031 | 2.14431 | 0.00000 | ||
5088 | 2015.11.04 23:30 | buy | 2545 | 100.00 | 2.14897 | 2.14297 | 0.00000 | ||
5089 | 2015.11.04 23:43 | close | 2545 | 100.00 | 2.15022 | 2.14297 | 0.00000 | 8791.63 | 3084730.12 |
5090 | 2015.11.04 23:43 | close | 2544 | 100.00 | 2.15022 | 2.14431 | 0.00000 | -632.99 | 3084097.13 |
5091 | 2015.11.05 23:10 | buy | 2546 | 100.00 | 2.12855 | 2.12255 | 0.00000 | ||
5092 | 2015.11.05 23:25 | buy | 2547 | 100.00 | 2.12777 | 2.12177 | 0.00000 | ||
5093 | 2015.11.05 23:46 | close | 2547 | 100.00 | 2.12881 | 2.12177 | 0.00000 | 7314.63 | 3091411.76 |
5094 | 2015.11.05 23:46 | close | 2546 | 100.00 | 2.12881 | 2.12255 | 0.00000 | 1828.65 | 3093240.41 |
5095 | 2015.11.06 22:40 | buy | 2548 | 100.00 | 2.13564 | 2.12964 | 0.00000 | ||
5096 | 2015.11.06 23:05 | buy | 2549 | 100.00 | 2.13469 | 2.12869 | 0.00000 | ||
5097 | 2015.11.06 23:38 | close | 2549 | 100.00 | 2.13622 | 2.12869 | 0.00000 | 10761.25 | 3104001.66 |
5098 | 2015.11.06 23:38 | close | 2548 | 100.00 | 2.13622 | 2.12964 | 0.00000 | 4079.43 | 3108081.09 |
5099 | 2015.11.09 22:10 | buy | 2550 | 100.00 | 2.14346 | 2.13746 | 0.00000 | ||
5100 | 2015.11.09 22:13 | close | 2550 | 100.00 | 2.14422 | 2.13746 | 0.00000 | 5345.61 | 3113426.70 |
5101 | 2015.11.09 22:40 | buy | 2551 | 100.00 | 2.14300 | 2.13700 | 0.00000 | ||
5102 | 2015.11.09 23:42 | close | 2551 | 100.00 | 2.14425 | 2.13700 | 0.00000 | 8792.00 | 3122218.70 |
5103 | 2015.11.10 22:00 | sell | 2552 | 100.00 | 2.15178 | 2.15778 | 0.00000 | ||
5104 | 2015.11.10 23:09 | close | 2552 | 100.00 | 2.15031 | 2.15778 | 0.00000 | 10339.83 | 3132558.53 |
5105 | 2015.11.11 22:00 | sell | 2553 | 100.00 | 2.15609 | 2.16209 | 0.00000 | ||
5106 | 2015.11.11 22:04 | close | 2553 | 100.00 | 2.15513 | 2.16209 | 0.00000 | 6752.64 | 3139311.17 |
5107 | 2015.11.11 22:55 | buy | 2554 | 100.00 | 2.15420 | 2.14820 | 0.00000 | ||
5108 | 2015.11.11 22:59 | close | 2554 | 100.00 | 2.15476 | 2.14820 | 0.00000 | 3938.82 | 3143249.99 |
5109 | 2015.11.11 23:15 | buy | 2555 | 100.00 | 2.15409 | 2.14809 | 0.00000 | ||
5110 | 2015.11.11 23:40 | buy | 2556 | 100.00 | 2.15327 | 2.14727 | 0.00000 | ||
5111 | 2015.11.12 00:05 | close | 2556 | 100.00 | 2.15428 | 2.14727 | 0.00000 | 5591.94 | 3148841.93 |
5112 | 2015.11.12 00:05 | close | 2555 | 100.00 | 2.15428 | 2.14809 | 0.00000 | -175.61 | 3148666.32 |
5113 | 2015.11.12 22:25 | buy | 2557 | 100.00 | 2.13595 | 2.12995 | 0.00000 | ||
5114 | 2015.11.12 22:40 | close | 2557 | 100.00 | 2.13668 | 2.12995 | 0.00000 | 5134.60 | 3153800.92 |
5115 | 2015.11.13 22:45 | sell | 2558 | 100.00 | 2.13700 | 2.14300 | 0.00000 | ||
5116 | 2015.11.13 23:12 | close | 2558 | 100.00 | 2.13655 | 2.14300 | 0.00000 | 3165.34 | 3156966.26 |
5117 | 2015.11.16 22:05 | buy | 2559 | 100.00 | 2.14258 | 2.13658 | 0.00000 | ||
5118 | 2015.11.16 23:35 | buy | 2560 | 100.00 | 2.14177 | 2.13577 | 0.00000 | ||
5119 | 2015.11.17 00:29 | close | 2560 | 100.00 | 2.14256 | 2.13577 | 0.00000 | 5052.62 | 3162018.88 |
5120 | 2015.11.17 00:29 | close | 2559 | 100.00 | 2.14256 | 2.13658 | 0.00000 | -644.68 | 3161374.20 |
5121 | 2015.11.17 23:50 | sell | 2561 | 100.00 | 2.13771 | 2.14371 | 0.00000 | ||
5122 | 2015.11.18 00:35 | close | 2561 | 100.00 | 2.13759 | 2.14371 | 0.00000 | 592.10 | 3161966.30 |
5123 | 2015.11.18 22:10 | buy | 2562 | 100.00 | 2.14556 | 2.13956 | 0.00000 | ||
5124 | 2015.11.18 22:20 | buy | 2563 | 100.00 | 2.14428 | 2.13828 | 0.00000 | ||
5125 | 2015.11.18 22:30 | buy | 2564 | 100.00 | 2.14326 | 2.13726 | 0.00000 | ||
5126 | 2015.11.19 01:25 | s/l | 2562 | 100.00 | 2.13956 | 2.13956 | 0.00000 | -43714.80 | 3118251.50 |
5127 | 2015.11.19 01:26 | s/l | 2563 | 100.00 | 2.13828 | 2.13828 | 0.00000 | -43714.80 | 3074536.70 |
5128 | 2015.11.19 02:55 | s/l | 2564 | 100.00 | 2.13726 | 2.13726 | 0.00000 | -43714.80 | 3030821.90 |
5129 | 2015.11.23 22:50 | buy | 2565 | 100.00 | 2.10226 | 2.09626 | 0.00000 | ||
5130 | 2015.11.23 23:10 | buy | 2566 | 100.00 | 2.10149 | 2.09549 | 0.00000 | ||
5131 | 2015.11.23 23:32 | close | 2566 | 100.00 | 2.10214 | 2.09549 | 0.00000 | 4572.56 | 3035394.46 |
5132 | 2015.11.23 23:32 | close | 2565 | 100.00 | 2.10214 | 2.09626 | 0.00000 | -844.16 | 3034550.30 |
5133 | 2015.11.24 23:00 | buy | 2567 | 100.00 | 2.08066 | 2.07466 | 0.00000 | ||
5134 | 2015.11.24 23:15 | buy | 2568 | 100.00 | 2.07991 | 2.07391 | 0.00000 | ||
5135 | 2015.11.24 23:30 | close | 2568 | 100.00 | 2.08070 | 2.07391 | 0.00000 | 5557.57 | 3040107.87 |
5136 | 2015.11.24 23:30 | close | 2567 | 100.00 | 2.08070 | 2.07466 | 0.00000 | 281.40 | 3040389.27 |
5137 | 2015.11.24 23:40 | buy | 2569 | 100.00 | 2.07957 | 2.07357 | 0.00000 | ||
5138 | 2015.11.25 00:47 | s/l | 2569 | 100.00 | 2.07357 | 2.07357 | 0.00000 | -42713.40 | 2997675.87 |
5139 | 2015.11.25 22:40 | buy | 2570 | 100.00 | 2.08463 | 2.07863 | 0.00000 | ||
5140 | 2015.11.25 23:00 | buy | 2571 | 100.00 | 2.08351 | 2.07751 | 0.00000 | ||
5141 | 2015.11.25 23:54 | close | 2571 | 100.00 | 2.08446 | 2.07751 | 0.00000 | 6683.15 | 3004359.02 |
5142 | 2015.11.25 23:54 | close | 2570 | 100.00 | 2.08446 | 2.07863 | 0.00000 | -1195.94 | 3003163.08 |
5143 | 2015.11.26 23:25 | sell | 2572 | 100.00 | 2.08903 | 2.09503 | 0.00000 | ||
5144 | 2015.11.26 23:29 | close | 2572 | 100.00 | 2.08858 | 2.09503 | 0.00000 | 3165.84 | 3006328.92 |
5145 | 2015.11.27 22:15 | buy | 2573 | 100.00 | 2.09023 | 2.08423 | 0.00000 | ||
5146 | 2015.11.27 22:21 | close | 2573 | 100.00 | 2.09100 | 2.08423 | 0.00000 | 5416.80 | 3011745.72 |
5147 | 2015.11.27 22:30 | buy | 2574 | 100.00 | 2.09015 | 2.08415 | 0.00000 | ||
5148 | 2015.11.27 22:33 | close | 2574 | 100.00 | 2.09087 | 2.08415 | 0.00000 | 5065.06 | 3016810.78 |
5149 | 2015.11.27 23:15 | buy | 2575 | 100.00 | 2.08976 | 2.08376 | 0.00000 | ||
5150 | 2015.11.27 23:22 | close | 2575 | 100.00 | 2.09056 | 2.08376 | 0.00000 | 5627.84 | 3022438.62 |
5151 | 2015.11.27 23:30 | buy | 2576 | 100.00 | 2.08972 | 2.08372 | 0.00000 | ||
5152 | 2015.11.27 23:33 | close | 2576 | 100.00 | 2.09043 | 2.08372 | 0.00000 | 4994.70 | 3027433.32 |
5153 | 2015.11.27 23:40 | buy | 2577 | 100.00 | 2.08934 | 2.08334 | 0.00000 | ||
5154 | 2015.11.27 23:50 | buy | 2578 | 100.00 | 2.08858 | 2.08258 | 0.00000 | ||
5155 | 2015.11.30 00:10 | close | 2578 | 100.00 | 2.09003 | 2.08258 | 0.00000 | 9696.46 | 3037129.78 |
5156 | 2015.11.30 00:10 | close | 2577 | 100.00 | 2.09003 | 2.08334 | 0.00000 | 4350.01 | 3041479.79 |
5157 | 2015.11.30 22:55 | sell | 2579 | 100.00 | 2.08141 | 2.08741 | 0.00000 | ||
5158 | 2015.11.30 23:25 | sell | 2580 | 100.00 | 2.08219 | 2.08819 | 0.00000 | ||
5159 | 2015.11.30 23:50 | sell | 2581 | 100.00 | 2.08339 | 2.08939 | 0.00000 | ||
5160 | 2015.12.01 00:02 | close | 2581 | 100.00 | 2.08111 | 2.08939 | 0.00000 | 15788.49 | 3057268.28 |
5161 | 2015.12.01 00:02 | close | 2580 | 100.00 | 2.08111 | 2.08819 | 0.00000 | 7346.13 | 3064614.41 |
5162 | 2015.12.01 00:02 | close | 2579 | 100.00 | 2.08111 | 2.08741 | 0.00000 | 1858.59 | 3066473.00 |
5163 | 2015.12.01 22:00 | buy | 2582 | 100.00 | 2.05599 | 2.04999 | 0.00000 | ||
5164 | 2015.12.01 22:25 | close | 2582 | 100.00 | 2.05765 | 2.04999 | 0.00000 | 11677.94 | 3078150.94 |
5165 | 2015.12.01 23:00 | buy | 2583 | 100.00 | 2.05695 | 2.05095 | 0.00000 | ||
5166 | 2015.12.01 23:18 | close | 2583 | 100.00 | 2.05755 | 2.05095 | 0.00000 | 4220.94 | 3082371.88 |
5167 | 2015.12.02 22:05 | sell | 2584 | 100.00 | 2.04543 | 2.05143 | 0.00000 | ||
5168 | 2015.12.02 22:15 | sell | 2585 | 100.00 | 2.04654 | 2.05254 | 0.00000 | ||
5169 | 2015.12.02 23:11 | close | 2585 | 100.00 | 2.04466 | 2.05254 | 0.00000 | 13228.06 | 3095599.94 |
5170 | 2015.12.02 23:11 | close | 2584 | 100.00 | 2.04466 | 2.05143 | 0.00000 | 5417.88 | 3101017.82 |
5171 | 2015.12.03 22:55 | sell | 2586 | 100.00 | 2.06243 | 2.06843 | 0.00000 | ||
5172 | 2015.12.03 22:56 | close | 2586 | 100.00 | 2.06134 | 2.06843 | 0.00000 | 7669.46 | 3108687.28 |
5173 | 2015.12.03 23:45 | sell | 2587 | 100.00 | 2.06311 | 2.06911 | 0.00000 | ||
5174 | 2015.12.03 23:55 | close | 2587 | 100.00 | 2.06126 | 2.06911 | 0.00000 | 13016.97 | 3121704.25 |
5175 | 2015.12.04 22:05 | sell | 2588 | 100.00 | 2.05809 | 2.06409 | 0.00000 | ||
5176 | 2015.12.04 22:15 | sell | 2589 | 100.00 | 2.05899 | 2.06499 | 0.00000 | ||
5177 | 2015.12.04 23:47 | close | 2589 | 100.00 | 2.05754 | 2.06499 | 0.00000 | 10202.49 | 3131906.74 |
5178 | 2015.12.04 23:47 | close | 2588 | 100.00 | 2.05754 | 2.06409 | 0.00000 | 3869.91 | 3135776.65 |
5179 | 2015.12.07 22:50 | buy | 2590 | 100.00 | 2.07186 | 2.06586 | 0.00000 | ||
5180 | 2015.12.07 23:03 | close | 2590 | 100.00 | 2.07231 | 2.06586 | 0.00000 | 3166.07 | 3138942.72 |
5181 | 2015.12.07 23:10 | buy | 2591 | 100.00 | 2.07128 | 2.06528 | 0.00000 | ||
5182 | 2015.12.07 23:14 | close | 2591 | 100.00 | 2.07224 | 2.06528 | 0.00000 | 6754.27 | 3145696.99 |
5183 | 2015.12.07 23:30 | buy | 2592 | 100.00 | 2.07089 | 2.06489 | 0.00000 | ||
5184 | 2015.12.08 00:35 | close | 2592 | 100.00 | 2.07156 | 2.06489 | 0.00000 | 4209.92 | 3149906.91 |
5185 | 2015.12.08 22:00 | sell | 2593 | 100.00 | 2.08131 | 2.08731 | 0.00000 | ||
5186 | 2015.12.08 22:45 | close | 2593 | 100.00 | 2.08037 | 2.08731 | 0.00000 | 6613.84 | 3156520.75 |
5187 | 2015.12.08 23:05 | sell | 2594 | 100.00 | 2.08148 | 2.08748 | 0.00000 | ||
5188 | 2015.12.08 23:15 | close | 2594 | 100.00 | 2.08083 | 2.08748 | 0.00000 | 4573.40 | 3161094.15 |
5189 | 2015.12.09 22:10 | buy | 2595 | 100.00 | 2.09904 | 2.09304 | 0.00000 | ||
5190 | 2015.12.09 22:15 | buy | 2596 | 100.00 | 2.09668 | 2.09068 | 0.00000 | ||
5191 | 2015.12.09 22:54 | close | 2596 | 100.00 | 2.10094 | 2.09068 | 0.00000 | 29969.52 | 3191063.67 |
5192 | 2015.12.09 22:54 | close | 2595 | 100.00 | 2.10094 | 2.09304 | 0.00000 | 13366.69 | 3204430.36 |
5193 | 2015.12.09 23:00 | buy | 2597 | 100.00 | 2.09857 | 2.09257 | 0.00000 | ||
5194 | 2015.12.09 23:30 | buy | 2598 | 100.00 | 2.09774 | 2.09174 | 0.00000 | ||
5195 | 2015.12.10 00:00 | close | 2598 | 100.00 | 2.10140 | 2.09174 | 0.00000 | 24236.47 | 3228666.83 |
5196 | 2015.12.10 00:00 | close | 2597 | 100.00 | 2.10140 | 2.09257 | 0.00000 | 18397.33 | 3247064.16 |
5197 | 2015.12.10 22:20 | sell | 2599 | 100.00 | 2.07983 | 2.08583 | 0.00000 | ||
5198 | 2015.12.10 22:40 | sell | 2600 | 100.00 | 2.08085 | 2.08685 | 0.00000 | ||
5199 | 2015.12.10 22:45 | sell | 2601 | 100.00 | 2.08170 | 2.08770 | 0.00000 | ||
5200 | 2015.12.11 00:49 | s/l | 2599 | 100.00 | 2.08583 | 2.08583 | 0.00000 | -42460.20 | 3204603.96 |
5201 | 2015.12.11 00:56 | s/l | 2600 | 100.00 | 2.08685 | 2.08685 | 0.00000 | -42460.20 | 3162143.76 |
5202 | 2015.12.11 02:20 | s/l | 2601 | 100.00 | 2.08770 | 2.08770 | 0.00000 | -42460.20 | 3119683.56 |
5203 | 2015.12.11 23:00 | sell | 2602 | 100.00 | 2.11791 | 2.12391 | 0.00000 | ||
5204 | 2015.12.14 00:05 | close | 2602 | 100.00 | 2.11444 | 2.12391 | 0.00000 | 24157.02 | 3143840.58 |
5205 | 2015.12.14 23:05 | sell | 2603 | 100.00 | 2.09073 | 2.09673 | 0.00000 | ||
5206 | 2015.12.14 23:50 | sell | 2604 | 100.00 | 2.09150 | 2.09750 | 0.00000 | ||
5207 | 2015.12.15 00:00 | close | 2604 | 100.00 | 2.08939 | 2.09750 | 0.00000 | 14590.16 | 3158430.74 |
5208 | 2015.12.15 00:00 | close | 2603 | 100.00 | 2.08939 | 2.09673 | 0.00000 | 9173.83 | 3167604.57 |
5209 | 2015.12.15 22:35 | buy | 2605 | 100.00 | 2.08905 | 2.08305 | 0.00000 | ||
5210 | 2015.12.16 01:30 | close | 2605 | 100.00 | 2.08959 | 2.08305 | 0.00000 | 3294.19 | 3170898.76 |
5211 | 2015.12.16 22:00 | buy | 2606 | 100.00 | 2.07490 | 2.06890 | 0.00000 | ||
5212 | 2015.12.16 22:14 | close | 2606 | 100.00 | 2.07881 | 2.06890 | 0.00000 | 27501.38 | 3198400.14 |
5213 | 2015.12.16 22:40 | buy | 2607 | 100.00 | 2.07615 | 2.07015 | 0.00000 | ||
5214 | 2015.12.16 23:00 | buy | 2608 | 100.00 | 2.07504 | 2.06904 | 0.00000 | ||
5215 | 2015.12.16 23:26 | close | 2608 | 100.00 | 2.07799 | 2.06904 | 0.00000 | 20749.12 | 3219149.26 |
5216 | 2015.12.16 23:26 | close | 2607 | 100.00 | 2.07799 | 2.07015 | 0.00000 | 12941.82 | 3232091.08 |
5217 | 2015.12.17 22:35 | buy | 2609 | 100.00 | 2.09000 | 2.08400 | 0.00000 | ||
5218 | 2015.12.17 23:43 | close | 2609 | 100.00 | 2.09068 | 2.08400 | 0.00000 | 4782.98 | 3236874.06 |
5219 | 2015.12.18 22:30 | sell | 2610 | 100.00 | 2.07593 | 2.08193 | 0.00000 | ||
5220 | 2015.12.18 22:50 | sell | 2611 | 100.00 | 2.07698 | 2.08298 | 0.00000 | ||
5221 | 2015.12.18 23:05 | sell | 2612 | 100.00 | 2.07836 | 2.08436 | 0.00000 | ||
5222 | 2015.12.18 23:50 | close | 2612 | 100.00 | 2.07626 | 2.08436 | 0.00000 | 14771.82 | 3251645.88 |
5223 | 2015.12.18 23:50 | close | 2611 | 100.00 | 2.07626 | 2.08298 | 0.00000 | 5064.63 | 3256710.51 |
5224 | 2015.12.18 23:50 | close | 2610 | 100.00 | 2.07626 | 2.08193 | 0.00000 | -2321.28 | 3254389.23 |
5225 | 2015.12.21 22:00 | buy | 2613 | 100.00 | 2.06961 | 2.06361 | 0.00000 | ||
5226 | 2015.12.22 00:35 | close | 2613 | 100.00 | 2.07047 | 2.06361 | 0.00000 | 5545.24 | 3259934.47 |
5227 | 2015.12.22 23:10 | sell | 2614 | 100.00 | 2.04935 | 2.05535 | 0.00000 | ||
5228 | 2015.12.22 23:30 | sell | 2615 | 100.00 | 2.05021 | 2.05621 | 0.00000 | ||
5229 | 2015.12.22 23:44 | close | 2615 | 100.00 | 2.04899 | 2.05621 | 0.00000 | 8581.72 | 3268516.19 |
5230 | 2015.12.22 23:44 | close | 2614 | 100.00 | 2.04899 | 2.05535 | 0.00000 | 2532.31 | 3271048.50 |
5231 | 2015.12.28 23:30 | sell | 2616 | 100.00 | 2.05184 | 2.05784 | 0.00000 | ||
5232 | 2015.12.28 23:45 | close | 2616 | 100.00 | 2.05132 | 2.05784 | 0.00000 | 3657.79 | 3274706.29 |
5233 | 2015.12.29 23:25 | sell | 2617 | 100.00 | 2.03105 | 2.03705 | 0.00000 | ||
5234 | 2015.12.29 23:42 | close | 2617 | 100.00 | 2.03045 | 2.03705 | 0.00000 | 4220.46 | 3278926.75 |
5235 | 2015.12.30 22:05 | buy | 2618 | 100.00 | 2.03400 | 2.02800 | 0.00000 | ||
5236 | 2015.12.30 22:18 | close | 2618 | 100.00 | 2.03506 | 2.02800 | 0.00000 | 7454.77 | 3286381.52 |
5237 | 2015.12.30 22:35 | buy | 2619 | 100.00 | 2.03370 | 2.02770 | 0.00000 | ||
5238 | 2015.12.30 23:00 | buy | 2620 | 100.00 | 2.03274 | 2.02674 | 0.00000 | ||
5239 | 2015.12.30 23:20 | buy | 2621 | 100.00 | 2.03186 | 2.02586 | 0.00000 | ||
5240 | 2015.12.31 00:06 | close | 2621 | 100.00 | 2.03420 | 2.02586 | 0.00000 | 14944.75 | 3301326.27 |
5241 | 2015.12.31 00:06 | close | 2620 | 100.00 | 2.03420 | 2.02674 | 0.00000 | 8755.89 | 3310082.16 |
5242 | 2015.12.31 00:06 | close | 2619 | 100.00 | 2.03420 | 2.02770 | 0.00000 | 2004.40 | 3312086.56 |
5243 | 2016.01.04 22:55 | buy | 2622 | 100.00 | 2.04738 | 2.04138 | 0.00000 | ||
5244 | 2016.01.04 23:15 | buy | 2623 | 100.00 | 2.04624 | 2.04024 | 0.00000 | ||
5245 | 2016.01.04 23:24 | close | 2623 | 100.00 | 2.04760 | 2.04024 | 0.00000 | 9564.74 | 3321651.30 |
5246 | 2016.01.04 23:24 | close | 2622 | 100.00 | 2.04760 | 2.04138 | 0.00000 | 1547.24 | 3323198.54 |
5247 | 2016.01.04 23:30 | buy | 2624 | 100.00 | 2.04650 | 2.04050 | 0.00000 | ||
5248 | 2016.01.04 23:38 | close | 2624 | 100.00 | 2.04754 | 2.04050 | 0.00000 | 7314.22 | 3330512.76 |
5249 | 2016.01.05 22:00 | buy | 2625 | 100.00 | 2.05000 | 2.04400 | 0.00000 | ||
5250 | 2016.01.05 22:15 | buy | 2626 | 100.00 | 2.04852 | 2.04252 | 0.00000 | ||
5251 | 2016.01.05 23:00 | buy | 2627 | 100.00 | 2.04763 | 2.04163 | 0.00000 | ||
5252 | 2016.01.05 23:38 | close | 2627 | 100.00 | 2.04941 | 2.04163 | 0.00000 | 12518.92 | 3343031.68 |
5253 | 2016.01.05 23:38 | close | 2626 | 100.00 | 2.04941 | 2.04252 | 0.00000 | 6259.46 | 3349291.14 |
5254 | 2016.01.05 23:38 | close | 2625 | 100.00 | 2.04941 | 2.04400 | 0.00000 | -4149.53 | 3345141.61 |
5255 | 2016.01.06 22:00 | sell | 2628 | 100.00 | 2.07151 | 2.07751 | 0.00000 | ||
5256 | 2016.01.06 22:25 | sell | 2629 | 100.00 | 2.07239 | 2.07839 | 0.00000 | ||
5257 | 2016.01.06 22:36 | close | 2629 | 100.00 | 2.07095 | 2.07839 | 0.00000 | 10128.52 | 3355270.13 |
5258 | 2016.01.06 22:36 | close | 2628 | 100.00 | 2.07095 | 2.07751 | 0.00000 | 3938.87 | 3359209.00 |
5259 | 2016.01.06 23:50 | buy | 2630 | 100.00 | 2.06874 | 2.06274 | 0.00000 | ||
5260 | 2016.01.07 00:44 | close | 2630 | 100.00 | 2.06956 | 2.06274 | 0.00000 | 4255.15 | 3363464.15 |
5261 | 2016.01.07 22:00 | sell | 2631 | 100.00 | 2.08929 | 2.09529 | 0.00000 | ||
5262 | 2016.01.07 23:55 | close | 2631 | 100.00 | 2.08416 | 2.09529 | 0.00000 | 36083.39 | 3399547.54 |
5263 | 2016.01.08 22:00 | buy | 2632 | 100.00 | 2.07803 | 2.07203 | 0.00000 | ||
5264 | 2016.01.08 22:12 | close | 2632 | 100.00 | 2.07974 | 2.07203 | 0.00000 | 12026.09 | 3411573.63 |
5265 | 2016.01.08 23:00 | sell | 2633 | 100.00 | 2.08216 | 2.08816 | 0.00000 | ||
5266 | 2016.01.08 23:35 | sell | 2634 | 100.00 | 2.08342 | 2.08942 | 0.00000 | ||
5267 | 2016.01.08 23:40 | sell | 2635 | 100.00 | 2.08453 | 2.09053 | 0.00000 | ||
5268 | 2016.01.08 23:46 | s/l | 2633 | 100.00 | 2.08816 | 2.08816 | 0.00000 | -42200.40 | 3369373.23 |
5269 | 2016.01.08 23:48 | s/l | 2634 | 100.00 | 2.08942 | 2.08942 | 0.00000 | -42200.40 | 3327172.83 |
5270 | 2016.01.08 23:50 | sell | 2636 | 100.00 | 2.08900 | 2.09500 | 0.00000 | ||
5271 | 2016.01.11 00:18 | s/l | 2635 | 100.00 | 2.09053 | 2.09053 | 0.00000 | -42452.40 | 3284720.43 |
5272 | 2016.01.11 01:06 | s/l | 2636 | 100.00 | 2.09500 | 2.09500 | 0.00000 | -42453.60 | 3242266.83 |
5273 | 2016.01.11 22:35 | buy | 2637 | 100.00 | 2.07947 | 2.07347 | 0.00000 | ||
5274 | 2016.01.11 23:15 | buy | 2638 | 100.00 | 2.07831 | 2.07231 | 0.00000 | ||
5275 | 2016.01.11 23:30 | buy | 2639 | 100.00 | 2.07742 | 2.07142 | 0.00000 | ||
5276 | 2016.01.12 01:02 | close | 2639 | 100.00 | 2.08081 | 2.07142 | 0.00000 | 23337.53 | 3265604.36 |
5277 | 2016.01.12 01:02 | close | 2638 | 100.00 | 2.08081 | 2.07231 | 0.00000 | 17078.25 | 3282682.61 |
5278 | 2016.01.12 01:02 | close | 2637 | 100.00 | 2.08081 | 2.07347 | 0.00000 | 8920.09 | 3291602.70 |
5279 | 2016.01.12 22:10 | sell | 2640 | 100.00 | 2.06691 | 2.07291 | 0.00000 | ||
5280 | 2016.01.12 22:40 | close | 2640 | 100.00 | 2.06559 | 2.07291 | 0.00000 | 9283.56 | 3300886.26 |
5281 | 2016.01.12 23:35 | sell | 2641 | 100.00 | 2.06786 | 2.07386 | 0.00000 | ||
5282 | 2016.01.12 23:59 | close | 2641 | 100.00 | 2.06695 | 2.07386 | 0.00000 | 6400.03 | 3307286.29 |
5283 | 2016.01.13 22:00 | sell | 2642 | 100.00 | 2.07528 | 2.08128 | 0.00000 | ||
5284 | 2016.01.13 22:41 | close | 2642 | 100.00 | 2.07147 | 2.08128 | 0.00000 | 26796.50 | 3334082.79 |
5285 | 2016.01.14 22:00 | buy | 2643 | 100.00 | 2.05900 | 2.05300 | 0.00000 | ||
5286 | 2016.01.14 22:34 | close | 2643 | 100.00 | 2.06264 | 2.05300 | 0.00000 | 25600.48 | 3359683.27 |
5287 | 2016.01.14 23:45 | sell | 2644 | 100.00 | 2.06408 | 2.07008 | 0.00000 | ||
5288 | 2016.01.14 23:58 | close | 2644 | 100.00 | 2.06331 | 2.07008 | 0.00000 | 5415.87 | 3365099.14 |
5289 | 2016.01.15 22:00 | buy | 2645 | 100.00 | 2.07822 | 2.07222 | 0.00000 | ||
5290 | 2016.01.15 22:12 | close | 2645 | 100.00 | 2.08070 | 2.07222 | 0.00000 | 17440.85 | 3382539.99 |
5291 | 2016.01.15 22:30 | buy | 2646 | 100.00 | 2.07817 | 2.07217 | 0.00000 | ||
5292 | 2016.01.15 23:00 | buy | 2647 | 100.00 | 2.07706 | 2.07106 | 0.00000 | ||
5293 | 2016.01.15 23:10 | buy | 2648 | 100.00 | 2.07611 | 2.07011 | 0.00000 | ||
5294 | 2016.01.18 00:06 | close | 2648 | 100.00 | 2.08161 | 2.07011 | 0.00000 | 38175.30 | 3420715.29 |
5295 | 2016.01.18 00:06 | close | 2647 | 100.00 | 2.08161 | 2.07106 | 0.00000 | 31494.33 | 3452209.62 |
5296 | 2016.01.18 00:06 | close | 2646 | 100.00 | 2.08161 | 2.07217 | 0.00000 | 23688.15 | 3475897.77 |
5297 | 2016.01.18 22:00 | buy | 2649 | 100.00 | 2.07583 | 2.06983 | 0.00000 | ||
5298 | 2016.01.18 23:11 | close | 2649 | 100.00 | 2.07652 | 2.06983 | 0.00000 | 4852.64 | 3480750.41 |
5299 | 2016.01.18 23:40 | buy | 2650 | 100.00 | 2.07489 | 2.06889 | 0.00000 | ||
5300 | 2016.01.19 00:46 | close | 2650 | 100.00 | 2.07536 | 2.06889 | 0.00000 | 2801.42 | 3483551.83 |
5301 | 2016.01.21 23:00 | buy | 2651 | 100.00 | 2.03077 | 2.02477 | 0.00000 | ||
5302 | 2016.01.21 23:10 | buy | 2652 | 100.00 | 2.02934 | 2.02334 | 0.00000 | ||
5303 | 2016.01.21 23:53 | close | 2652 | 100.00 | 2.03143 | 2.02334 | 0.00000 | 14699.18 | 3498251.01 |
5304 | 2016.01.21 23:53 | close | 2651 | 100.00 | 2.03143 | 2.02477 | 0.00000 | 4641.84 | 3502892.85 |
5305 | 2016.01.22 22:40 | buy | 2653 | 100.00 | 2.03802 | 2.03202 | 0.00000 | ||
5306 | 2016.01.22 22:45 | buy | 2654 | 100.00 | 2.03667 | 2.03067 | 0.00000 | ||
5307 | 2016.01.22 23:25 | buy | 2655 | 100.00 | 2.03571 | 2.02971 | 0.00000 | ||
5308 | 2016.01.25 02:01 | close | 2655 | 100.00 | 2.03626 | 2.02971 | 0.00000 | 3364.04 | 3506256.89 |
5309 | 2016.01.25 02:01 | close | 2654 | 100.00 | 2.03626 | 2.03067 | 0.00000 | -3387.45 | 3502869.44 |
5310 | 2016.01.25 02:01 | close | 2653 | 100.00 | 2.03626 | 2.03202 | 0.00000 | -12881.73 | 3489987.71 |
5311 | 2016.01.25 22:00 | sell | 2656 | 100.00 | 2.04498 | 2.05098 | 0.00000 | ||
5312 | 2016.01.25 22:30 | sell | 2657 | 100.00 | 2.04607 | 2.05207 | 0.00000 | ||
5313 | 2016.01.25 22:35 | sell | 2658 | 100.00 | 2.04713 | 2.05313 | 0.00000 | ||
5314 | 2016.01.26 00:38 | s/l | 2656 | 100.00 | 2.05098 | 2.05098 | 0.00000 | -42451.20 | 3447536.51 |
5315 | 2016.01.26 00:43 | s/l | 2657 | 100.00 | 2.05207 | 2.05207 | 0.00000 | -42451.20 | 3405085.31 |
5316 | 2016.01.26 02:06 | close | 2658 | 100.00 | 2.04913 | 2.05313 | 0.00000 | -14318.40 | 3390766.91 |
5317 | 2016.01.26 22:10 | sell | 2659 | 100.00 | 2.04709 | 2.05309 | 0.00000 | ||
5318 | 2016.01.26 22:42 | close | 2659 | 100.00 | 2.04620 | 2.05309 | 0.00000 | 6259.55 | 3397026.46 |
5319 | 2016.01.26 23:25 | sell | 2660 | 100.00 | 2.04708 | 2.05308 | 0.00000 | ||
5320 | 2016.01.26 23:45 | sell | 2661 | 100.00 | 2.04823 | 2.05423 | 0.00000 | ||
5321 | 2016.01.27 00:08 | close | 2661 | 100.00 | 2.04677 | 2.05423 | 0.00000 | 10016.48 | 3407042.94 |
5322 | 2016.01.27 00:08 | close | 2660 | 100.00 | 2.04677 | 2.05308 | 0.00000 | 1928.30 | 3408971.24 |
5323 | 2016.01.27 22:00 | sell | 2662 | 100.00 | 2.02655 | 2.03255 | 0.00000 | ||
5324 | 2016.01.27 22:05 | sell | 2663 | 100.00 | 2.03113 | 2.03713 | 0.00000 | ||
5325 | 2016.01.27 22:06 | s/l | 2662 | 100.00 | 2.03255 | 2.03255 | 0.00000 | -42199.20 | 3366772.04 |
5326 | 2016.01.27 22:15 | sell | 2664 | 100.00 | 2.03269 | 2.03869 | 0.00000 | ||
5327 | 2016.01.28 00:39 | close | 2664 | 100.00 | 2.02513 | 2.03869 | 0.00000 | 52416.51 | 3419188.55 |
5328 | 2016.01.28 00:39 | close | 2663 | 100.00 | 2.02513 | 2.03713 | 0.00000 | 41444.40 | 3460632.95 |
5329 | 2016.01.28 22:25 | buy | 2665 | 100.00 | 2.02668 | 2.02068 | 0.00000 | ||
5330 | 2016.01.29 00:19 | close | 2665 | 100.00 | 2.02708 | 2.02068 | 0.00000 | 2309.20 | 3462942.15 |
5331 | 2016.01.29 22:00 | sell | 2666 | 100.00 | 2.01413 | 2.02013 | 0.00000 | ||
5332 | 2016.01.29 22:30 | sell | 2667 | 100.00 | 2.01499 | 2.02099 | 0.00000 | ||
5333 | 2016.01.29 23:49 | close | 2667 | 100.00 | 2.01058 | 2.02099 | 0.00000 | 31017.74 | 3493959.89 |
5334 | 2016.01.29 23:49 | close | 2666 | 100.00 | 2.01058 | 2.02013 | 0.00000 | 24968.93 | 3518928.82 |
5335 | 2016.02.01 22:45 | buy | 2668 | 100.00 | 2.02847 | 2.02247 | 0.00000 | ||
5336 | 2016.02.01 22:51 | close | 2668 | 100.00 | 2.02982 | 2.02247 | 0.00000 | 9494.82 | 3528423.64 |
5337 | 2016.02.01 23:35 | buy | 2669 | 100.00 | 2.02781 | 2.02181 | 0.00000 | ||
5338 | 2016.02.02 00:20 | close | 2669 | 100.00 | 2.03002 | 2.02181 | 0.00000 | 15039.82 | 3543463.46 |
5339 | 2016.02.02 22:00 | sell | 2670 | 100.00 | 2.04453 | 2.05053 | 0.00000 | ||
5340 | 2016.02.02 22:15 | sell | 2671 | 100.00 | 2.04570 | 2.05170 | 0.00000 | ||
5341 | 2016.02.02 23:17 | close | 2671 | 100.00 | 2.04265 | 2.05170 | 0.00000 | 21453.39 | 3564916.85 |
5342 | 2016.02.02 23:17 | close | 2670 | 100.00 | 2.04265 | 2.05053 | 0.00000 | 13223.73 | 3578140.58 |
5343 | 2016.02.03 22:35 | buy | 2672 | 100.00 | 2.03448 | 2.02848 | 0.00000 | ||
5344 | 2016.02.03 22:55 | buy | 2673 | 100.00 | 2.03342 | 2.02742 | 0.00000 | ||
5345 | 2016.02.03 23:46 | close | 2673 | 100.00 | 2.03572 | 2.02742 | 0.00000 | 16176.59 | 3594317.17 |
5346 | 2016.02.03 23:46 | close | 2672 | 100.00 | 2.03572 | 2.02848 | 0.00000 | 8721.30 | 3603038.47 |
5347 | 2016.02.04 22:35 | sell | 2674 | 100.00 | 2.02610 | 2.03210 | 0.00000 | ||
5348 | 2016.02.04 23:25 | sell | 2675 | 100.00 | 2.02725 | 2.03325 | 0.00000 | ||
5349 | 2016.02.04 23:59 | close | 2675 | 100.00 | 2.02517 | 2.03325 | 0.00000 | 14629.89 | 3617668.36 |
5350 | 2016.02.04 23:59 | close | 2674 | 100.00 | 2.02517 | 2.03210 | 0.00000 | 6541.25 | 3624209.61 |
5351 | 2016.02.05 22:25 | sell | 2676 | 100.00 | 2.05033 | 2.05633 | 0.00000 | ||
5352 | 2016.02.05 23:15 | sell | 2677 | 100.00 | 2.05126 | 2.05726 | 0.00000 | ||
5353 | 2016.02.08 00:05 | close | 2677 | 100.00 | 2.04722 | 2.05726 | 0.00000 | 28162.93 | 3652372.54 |
5354 | 2016.02.08 00:05 | close | 2676 | 100.00 | 2.04722 | 2.05633 | 0.00000 | 21621.87 | 3673994.41 |
5355 | 2016.02.08 22:00 | sell | 2678 | 100.00 | 2.03756 | 2.04356 | 0.00000 | ||
5356 | 2016.02.08 22:10 | sell | 2679 | 100.00 | 2.03863 | 2.04463 | 0.00000 | ||
5357 | 2016.02.08 22:44 | close | 2679 | 100.00 | 2.03434 | 2.04463 | 0.00000 | 30173.28 | 3704167.69 |
5358 | 2016.02.08 22:44 | close | 2678 | 100.00 | 2.03434 | 2.04356 | 0.00000 | 22647.54 | 3726815.23 |
5359 | 2016.02.08 23:15 | sell | 2680 | 100.00 | 2.03656 | 2.04256 | 0.00000 | ||
5360 | 2016.02.08 23:44 | close | 2680 | 100.00 | 2.03455 | 2.04256 | 0.00000 | 14137.13 | 3740952.36 |
5361 | 2016.02.10 22:30 | sell | 2681 | 100.00 | 2.04398 | 2.04998 | 0.00000 | ||
5362 | 2016.02.10 22:32 | close | 2681 | 100.00 | 2.04268 | 2.04998 | 0.00000 | 9143.42 | 3750095.78 |
5363 | 2016.02.10 22:40 | sell | 2682 | 100.00 | 2.04432 | 2.05032 | 0.00000 | ||
5364 | 2016.02.10 22:45 | close | 2682 | 100.00 | 2.04306 | 2.05032 | 0.00000 | 8862.09 | 3758957.87 |
5365 | 2016.02.10 23:40 | sell | 2683 | 100.00 | 2.04477 | 2.05077 | 0.00000 | ||
5366 | 2016.02.10 23:50 | sell | 2684 | 100.00 | 2.04624 | 2.05224 | 0.00000 | ||
5367 | 2016.02.11 01:00 | close | 2684 | 100.00 | 2.04540 | 2.05224 | 0.00000 | 5152.06 | 3764109.93 |
5368 | 2016.02.11 01:00 | close | 2683 | 100.00 | 2.04540 | 2.05077 | 0.00000 | -5187.04 | 3758922.89 |
5369 | 2016.02.12 22:00 | sell | 2685 | 100.00 | 2.04404 | 2.05004 | 0.00000 | ||
5370 | 2016.02.12 22:08 | close | 2685 | 100.00 | 2.04138 | 2.05004 | 0.00000 | 18707.52 | 3777630.41 |
5371 | 2016.02.12 22:35 | sell | 2686 | 100.00 | 2.04333 | 2.04933 | 0.00000 | ||
5372 | 2016.02.12 23:17 | close | 2686 | 100.00 | 2.04148 | 2.04933 | 0.00000 | 13010.87 | 3790641.28 |
5373 | 2016.02.12 23:50 | buy | 2687 | 100.00 | 2.03998 | 2.03398 | 0.00000 | ||
5374 | 2016.02.15 00:08 | close | 2687 | 100.00 | 2.04055 | 2.03398 | 0.00000 | 3504.30 | 3794145.58 |
5375 | 2016.02.15 23:35 | sell | 2688 | 100.00 | 2.02247 | 2.02847 | 0.00000 | ||
5376 | 2016.02.15 23:40 | close | 2688 | 100.00 | 2.02143 | 2.02847 | 0.00000 | 7313.90 | 3801459.48 |
5377 | 2016.02.16 22:05 | buy | 2689 | 100.00 | 2.01140 | 2.00540 | 0.00000 | ||
5378 | 2016.02.16 23:21 | close | 2689 | 100.00 | 2.01249 | 2.00540 | 0.00000 | 7664.99 | 3809124.47 |
5379 | 2016.02.16 23:40 | buy | 2690 | 100.00 | 2.01102 | 2.00502 | 0.00000 | ||
5380 | 2016.02.16 23:45 | buy | 2691 | 100.00 | 2.01026 | 2.00426 | 0.00000 | ||
5381 | 2016.02.17 00:11 | close | 2691 | 100.00 | 2.01182 | 2.00426 | 0.00000 | 10466.07 | 3819590.54 |
5382 | 2016.02.17 00:11 | close | 2690 | 100.00 | 2.01182 | 2.00502 | 0.00000 | 5121.68 | 3824712.22 |
5383 | 2016.02.17 22:05 | buy | 2692 | 100.00 | 1.99126 | 1.98526 | 0.00000 | ||
5384 | 2016.02.17 22:30 | buy | 2693 | 100.00 | 1.98887 | 1.98287 | 0.00000 | ||
5385 | 2016.02.18 00:13 | close | 2693 | 100.00 | 1.99059 | 1.98287 | 0.00000 | 10583.73 | 3835295.95 |
5386 | 2016.02.18 00:13 | close | 2692 | 100.00 | 1.99059 | 1.98526 | 0.00000 | -6223.70 | 3829072.25 |
5387 | 2016.02.18 23:45 | buy | 2694 | 100.00 | 2.00195 | 1.99595 | 0.00000 | ||
5388 | 2016.02.18 23:49 | close | 2694 | 100.00 | 2.00279 | 1.99595 | 0.00000 | 5907.38 | 3834979.63 |
5389 | 2016.02.19 22:05 | buy | 2695 | 100.00 | 2.00896 | 2.00296 | 0.00000 | ||
5390 | 2016.02.19 22:40 | buy | 2696 | 100.00 | 2.00810 | 2.00210 | 0.00000 | ||
5391 | 2016.02.19 22:45 | buy | 2697 | 100.00 | 2.00714 | 2.00114 | 0.00000 | ||
5392 | 2016.02.19 23:00 | close | 2697 | 100.00 | 2.00989 | 2.00114 | 0.00000 | 19338.83 | 3854318.46 |
5393 | 2016.02.19 23:00 | close | 2696 | 100.00 | 2.00989 | 2.00210 | 0.00000 | 12587.82 | 3866906.28 |
5394 | 2016.02.19 23:00 | close | 2695 | 100.00 | 2.00989 | 2.00296 | 0.00000 | 6540.04 | 3873446.32 |
5395 | 2016.02.22 23:15 | sell | 2698 | 100.00 | 1.95703 | 1.96303 | 0.00000 | ||
5396 | 2016.02.22 23:35 | sell | 2699 | 100.00 | 1.95781 | 1.96381 | 0.00000 | ||
5397 | 2016.02.23 01:03 | close | 2699 | 100.00 | 1.95686 | 1.96381 | 0.00000 | 6429.16 | 3879875.48 |
5398 | 2016.02.23 01:03 | close | 2698 | 100.00 | 1.95686 | 1.96303 | 0.00000 | 943.57 | 3880819.05 |
5399 | 2016.02.23 22:15 | buy | 2700 | 100.00 | 1.94278 | 1.93678 | 0.00000 | ||
5400 | 2016.02.23 23:30 | close | 2700 | 100.00 | 1.94360 | 1.93678 | 0.00000 | 5766.49 | 3886585.54 |
5401 | 2016.02.23 23:50 | sell | 2701 | 100.00 | 1.94500 | 1.95100 | 0.00000 | ||
5402 | 2016.02.24 00:47 | s/l | 2701 | 100.00 | 1.95100 | 1.95100 | 0.00000 | -42449.40 | 3844136.14 |
5403 | 2016.02.25 22:05 | buy | 2702 | 100.00 | 1.92931 | 1.92331 | 0.00000 | ||
5404 | 2016.02.25 23:43 | close | 2702 | 100.00 | 1.93127 | 1.92331 | 0.00000 | 13782.52 | 3857918.66 |
5405 | 2016.02.29 22:00 | sell | 2703 | 100.00 | 1.94927 | 1.95527 | 0.00000 | ||
5406 | 2016.02.29 22:05 | sell | 2704 | 100.00 | 1.95031 | 1.95631 | 0.00000 | ||
5407 | 2016.02.29 22:40 | sell | 2705 | 100.00 | 1.95133 | 1.95733 | 0.00000 | ||
5408 | 2016.02.29 23:30 | close | 2705 | 100.00 | 1.94875 | 1.95733 | 0.00000 | 18143.33 | 3876061.99 |
5409 | 2016.02.29 23:30 | close | 2704 | 100.00 | 1.94875 | 1.95631 | 0.00000 | 10970.38 | 3887032.37 |
5410 | 2016.02.29 23:30 | close | 2703 | 100.00 | 1.94875 | 1.95527 | 0.00000 | 3656.79 | 3890689.16 |
5411 | 2016.03.01 22:00 | buy | 2706 | 100.00 | 1.94409 | 1.93809 | 0.00000 | ||
5412 | 2016.03.01 22:30 | buy | 2707 | 100.00 | 1.94297 | 1.93697 | 0.00000 | ||
5413 | 2016.03.01 23:38 | close | 2707 | 100.00 | 1.94437 | 1.93697 | 0.00000 | 9844.94 | 3900534.10 |
5414 | 2016.03.01 23:38 | close | 2706 | 100.00 | 1.94437 | 1.93809 | 0.00000 | 1968.99 | 3902503.09 |
5415 | 2016.03.03 22:00 | sell | 2708 | 100.00 | 1.92647 | 1.93247 | 0.00000 | ||
5416 | 2016.03.03 22:30 | sell | 2709 | 100.00 | 1.92770 | 1.93370 | 0.00000 | ||
5417 | 2016.03.03 22:40 | sell | 2710 | 100.00 | 1.92920 | 1.93520 | 0.00000 | ||
5418 | 2016.03.04 01:12 | close | 2710 | 100.00 | 1.92650 | 1.93520 | 0.00000 | 18734.13 | 3921237.22 |
5419 | 2016.03.04 01:12 | close | 2709 | 100.00 | 1.92650 | 1.93370 | 0.00000 | 8186.28 | 3929423.50 |
5420 | 2016.03.04 01:12 | close | 2708 | 100.00 | 1.92650 | 1.93247 | 0.00000 | -462.96 | 3928960.54 |
5421 | 2016.03.04 22:05 | sell | 2711 | 100.00 | 1.91535 | 1.92135 | 0.00000 | ||
5422 | 2016.03.04 22:11 | close | 2711 | 100.00 | 1.91462 | 1.92135 | 0.00000 | 5133.36 | 3934093.90 |
5423 | 2016.03.04 23:15 | sell | 2712 | 100.00 | 1.91448 | 1.92048 | 0.00000 | ||
5424 | 2016.03.04 23:20 | sell | 2713 | 100.00 | 1.91536 | 1.92136 | 0.00000 | ||
5425 | 2016.03.04 23:30 | close | 2713 | 100.00 | 1.91413 | 1.92136 | 0.00000 | 8649.36 | 3942743.26 |
5426 | 2016.03.04 23:30 | close | 2712 | 100.00 | 1.91413 | 1.92048 | 0.00000 | 2461.20 | 3945204.46 |
5427 | 2016.03.07 22:10 | sell | 2714 | 100.00 | 1.90970 | 1.91570 | 0.00000 | ||
5428 | 2016.03.07 23:37 | close | 2714 | 100.00 | 1.90944 | 1.91570 | 0.00000 | 1828.32 | 3947032.78 |
5429 | 2016.03.08 22:10 | sell | 2715 | 100.00 | 1.90879 | 1.91479 | 0.00000 | ||
5430 | 2016.03.08 22:20 | sell | 2716 | 100.00 | 1.90978 | 1.91578 | 0.00000 | ||
5431 | 2016.03.08 22:30 | sell | 2717 | 100.00 | 1.91072 | 1.91672 | 0.00000 | ||
5432 | 2016.03.09 01:45 | close | 2717 | 100.00 | 1.91050 | 1.91672 | 0.00000 | 1295.11 | 3948327.89 |
5433 | 2016.03.09 01:45 | close | 2716 | 100.00 | 1.91050 | 1.91578 | 0.00000 | -5315.26 | 3943012.63 |
5434 | 2016.03.09 01:45 | close | 2715 | 100.00 | 1.91050 | 1.91479 | 0.00000 | -12277.23 | 3930735.40 |
5435 | 2016.03.09 22:10 | sell | 2718 | 100.00 | 1.89616 | 1.90216 | 0.00000 | ||
5436 | 2016.03.09 22:15 | sell | 2719 | 100.00 | 1.89728 | 1.90328 | 0.00000 | ||
5437 | 2016.03.09 22:25 | sell | 2720 | 100.00 | 1.89895 | 1.90495 | 0.00000 | ||
5438 | 2016.03.10 00:32 | s/l | 2718 | 100.00 | 1.90216 | 1.90216 | 0.00000 | -42949.20 | 3887786.20 |
5439 | 2016.03.10 00:39 | s/l | 2719 | 100.00 | 1.90328 | 1.90328 | 0.00000 | -42949.20 | 3844837.00 |
5440 | 2016.03.10 02:39 | close | 2720 | 100.00 | 1.90066 | 1.90495 | 0.00000 | -12781.06 | 3832055.94 |
5441 | 2016.03.10 22:00 | buy | 2721 | 100.00 | 1.91643 | 1.91043 | 0.00000 | ||
5442 | 2016.03.10 22:09 | close | 2721 | 100.00 | 1.91803 | 1.91043 | 0.00000 | 11250.72 | 3843306.66 |
5443 | 2016.03.10 22:50 | buy | 2722 | 100.00 | 1.91649 | 1.91049 | 0.00000 | ||
5444 | 2016.03.11 00:20 | close | 2722 | 100.00 | 1.91700 | 1.91049 | 0.00000 | 3082.12 | 3846388.78 |
5445 | 2016.03.11 23:30 | sell | 2723 | 100.00 | 1.90372 | 1.90972 | 0.00000 | ||
5446 | 2016.03.11 23:35 | close | 2723 | 100.00 | 1.90290 | 1.90972 | 0.00000 | 5766.16 | 3852154.94 |
5447 | 2016.03.14 22:10 | buy | 2724 | 100.00 | 1.90439 | 1.89839 | 0.00000 | ||
5448 | 2016.03.14 22:55 | buy | 2725 | 100.00 | 1.90295 | 1.89695 | 0.00000 | ||
5449 | 2016.03.14 23:19 | close | 2725 | 100.00 | 1.90471 | 1.89695 | 0.00000 | 12375.62 | 3864530.56 |
5450 | 2016.03.14 23:19 | close | 2724 | 100.00 | 1.90471 | 1.89839 | 0.00000 | 2250.12 | 3866780.68 |
5451 | 2016.03.15 22:05 | buy | 2726 | 100.00 | 1.89752 | 1.89152 | 0.00000 | ||
5452 | 2016.03.15 22:15 | close | 2726 | 100.00 | 1.89802 | 1.89152 | 0.00000 | 3515.90 | 3870296.58 |
5453 | 2016.03.15 22:40 | buy | 2727 | 100.00 | 1.89730 | 1.89130 | 0.00000 | ||
5454 | 2016.03.15 23:11 | close | 2727 | 100.00 | 1.89737 | 1.89130 | 0.00000 | 492.23 | 3870788.81 |
5455 | 2016.03.15 23:50 | buy | 2728 | 100.00 | 1.89592 | 1.88992 | 0.00000 | ||
5456 | 2016.03.16 00:50 | close | 2728 | 100.00 | 1.89703 | 1.88992 | 0.00000 | 7301.19 | 3878090.00 |
5457 | 2016.03.16 22:10 | buy | 2729 | 100.00 | 1.88786 | 1.88186 | 0.00000 | ||
5458 | 2016.03.16 22:25 | buy | 2730 | 100.00 | 1.88708 | 1.88108 | 0.00000 | ||
5459 | 2016.03.16 23:05 | buy | 2731 | 100.00 | 1.88484 | 1.87884 | 0.00000 | ||
5460 | 2016.03.16 23:45 | s/l | 2729 | 100.00 | 1.88186 | 1.88186 | 0.00000 | -42192.00 | 3835898.00 |
5461 | 2016.03.16 23:45 | s/l | 2730 | 100.00 | 1.88108 | 1.88108 | 0.00000 | -42192.00 | 3793706.00 |
5462 | 2016.03.16 23:50 | buy | 2732 | 100.00 | 1.88239 | 1.87639 | 0.00000 | ||
5463 | 2016.03.17 00:21 | close | 2732 | 100.00 | 1.88666 | 1.87639 | 0.00000 | 28514.64 | 3822220.64 |
5464 | 2016.03.17 00:21 | close | 2731 | 100.00 | 1.88666 | 1.87884 | 0.00000 | 11286.24 | 3833506.88 |
5465 | 2016.03.17 23:00 | buy | 2733 | 100.00 | 1.89281 | 1.88681 | 0.00000 | ||
5466 | 2016.03.17 23:05 | buy | 2734 | 100.00 | 1.89201 | 1.88601 | 0.00000 | ||
5467 | 2016.03.17 23:09 | close | 2734 | 100.00 | 1.89360 | 1.88601 | 0.00000 | 11180.88 | 3844687.76 |
5468 | 2016.03.17 23:09 | close | 2733 | 100.00 | 1.89360 | 1.88681 | 0.00000 | 5555.28 | 3850243.04 |
5469 | 2016.03.21 23:50 | buy | 2735 | 100.00 | 1.89474 | 1.88874 | 0.00000 | ||
5470 | 2016.03.21 23:52 | close | 2735 | 100.00 | 1.89562 | 1.88874 | 0.00000 | 6187.89 | 3856430.93 |
5471 | 2016.03.24 22:10 | buy | 2736 | 100.00 | 1.87885 | 1.87285 | 0.00000 | ||
5472 | 2016.03.25 00:04 | close | 2736 | 100.00 | 1.88023 | 1.87285 | 0.00000 | 9199.74 | 3865630.67 |
5473 | 2016.03.25 22:22 | sell | 2737 | 100.00 | 1.88351 | 1.88951 | 0.00000 | ||
5474 | 2016.03.25 22:49 | close | 2737 | 100.00 | 1.88203 | 1.88951 | 0.00000 | 10407.95 | 3876038.62 |
5475 | 2016.03.28 23:40 | buy | 2738 | 100.00 | 1.88788 | 1.88188 | 0.00000 | ||
5476 | 2016.03.28 23:58 | close | 2738 | 100.00 | 1.88846 | 1.88188 | 0.00000 | 4078.45 | 3880117.07 |
5477 | 2016.03.29 22:30 | buy | 2739 | 100.00 | 1.88302 | 1.87702 | 0.00000 | ||
5478 | 2016.03.29 23:00 | buy | 2740 | 100.00 | 1.88214 | 1.87614 | 0.00000 | ||
5479 | 2016.03.29 23:41 | close | 2740 | 100.00 | 1.88468 | 1.87614 | 0.00000 | 17860.52 | 3897977.59 |
5480 | 2016.03.29 23:41 | close | 2739 | 100.00 | 1.88468 | 1.87702 | 0.00000 | 11672.63 | 3909650.22 |
5481 | 2016.03.30 22:00 | buy | 2741 | 100.00 | 1.87486 | 1.86886 | 0.00000 | ||
5482 | 2016.03.30 22:20 | buy | 2742 | 100.00 | 1.87387 | 1.86787 | 0.00000 | ||
5483 | 2016.03.31 01:00 | close | 2742 | 100.00 | 1.87447 | 1.86787 | 0.00000 | 2707.56 | 3912357.78 |
5484 | 2016.03.31 01:00 | close | 2741 | 100.00 | 1.87447 | 1.86886 | 0.00000 | -4254.72 | 3908103.06 |
5485 | 2016.03.31 23:50 | sell | 2743 | 100.00 | 1.87555 | 1.88155 | 0.00000 | ||
5486 | 2016.03.31 23:58 | close | 2743 | 100.00 | 1.87495 | 1.88155 | 0.00000 | 4219.75 | 3912322.81 |
5487 | 2016.04.01 22:05 | buy | 2744 | 100.00 | 1.85088 | 1.84488 | 0.00000 | ||
5488 | 2016.04.01 22:20 | close | 2744 | 100.00 | 1.85171 | 1.84488 | 0.00000 | 5837.23 | 3918160.04 |
5489 | 2016.04.04 22:15 | sell | 2745 | 100.00 | 1.87647 | 1.88247 | 0.00000 | ||
5490 | 2016.04.04 22:27 | close | 2745 | 100.00 | 1.87549 | 1.88247 | 0.00000 | 6892.63 | 3925052.67 |
5491 | 2016.04.05 22:00 | buy | 2746 | 100.00 | 1.87761 | 1.87161 | 0.00000 | ||
5492 | 2016.04.05 22:35 | buy | 2747 | 100.00 | 1.87667 | 1.87067 | 0.00000 | ||
5493 | 2016.04.06 02:30 | close | 2747 | 100.00 | 1.87669 | 1.87067 | 0.00000 | -363.33 | 3924689.34 |
5494 | 2016.04.06 02:30 | close | 2746 | 100.00 | 1.87669 | 1.87161 | 0.00000 | -6974.72 | 3917714.62 |
5495 | 2016.04.06 22:05 | buy | 2748 | 100.00 | 1.85920 | 1.85320 | 0.00000 | ||
5496 | 2016.04.06 22:40 | buy | 2749 | 100.00 | 1.85809 | 1.85209 | 0.00000 | ||
5497 | 2016.04.06 22:50 | buy | 2750 | 100.00 | 1.85710 | 1.85110 | 0.00000 | ||
5498 | 2016.04.07 01:10 | close | 2750 | 100.00 | 1.85811 | 1.85110 | 0.00000 | 5591.33 | 3923305.95 |
5499 | 2016.04.07 01:10 | close | 2749 | 100.00 | 1.85811 | 1.85209 | 0.00000 | -1371.34 | 3921934.61 |
5500 | 2016.04.07 01:10 | close | 2748 | 100.00 | 1.85811 | 1.85320 | 0.00000 | -9177.97 | 3912756.64 |
5501 | 2016.04.07 22:00 | buy | 2751 | 100.00 | 1.87281 | 1.86681 | 0.00000 | ||
5502 | 2016.04.07 23:00 | buy | 2752 | 100.00 | 1.87183 | 1.86583 | 0.00000 | ||
5503 | 2016.04.08 00:00 | close | 2752 | 100.00 | 1.87276 | 1.86583 | 0.00000 | 6036.69 | 3918793.33 |
5504 | 2016.04.08 00:00 | close | 2751 | 100.00 | 1.87276 | 1.86681 | 0.00000 | -855.65 | 3917937.68 |
5505 | 2016.04.08 22:00 | sell | 2753 | 100.00 | 1.86916 | 1.87516 | 0.00000 | ||
5506 | 2016.04.08 22:10 | sell | 2754 | 100.00 | 1.87019 | 1.87619 | 0.00000 | ||
5507 | 2016.04.08 22:35 | sell | 2755 | 100.00 | 1.87095 | 1.87695 | 0.00000 | ||
5508 | 2016.04.08 23:48 | close | 2755 | 100.00 | 1.86949 | 1.87695 | 0.00000 | 10268.91 | 3928206.59 |
5509 | 2016.04.08 23:48 | close | 2754 | 100.00 | 1.86949 | 1.87619 | 0.00000 | 4923.45 | 3933130.04 |
5510 | 2016.04.08 23:48 | close | 2753 | 100.00 | 1.86949 | 1.87516 | 0.00000 | -2321.06 | 3930808.98 |
5511 | 2016.04.11 22:05 | buy | 2756 | 100.00 | 1.87128 | 1.86528 | 0.00000 | ||
5512 | 2016.04.11 22:16 | close | 2756 | 100.00 | 1.87233 | 1.86528 | 0.00000 | 7384.75 | 3938193.73 |
5513 | 2016.04.11 23:10 | sell | 2757 | 100.00 | 1.87446 | 1.88046 | 0.00000 | ||
5514 | 2016.04.12 00:01 | close | 2757 | 100.00 | 1.87312 | 1.88046 | 0.00000 | 9173.03 | 3947366.76 |
5515 | 2016.04.12 22:35 | buy | 2758 | 100.00 | 1.85583 | 1.84983 | 0.00000 | ||
5516 | 2016.04.12 23:30 | close | 2758 | 100.00 | 1.85727 | 1.84983 | 0.00000 | 10127.37 | 3957494.13 |
5517 | 2016.04.13 22:00 | buy | 2759 | 100.00 | 1.85565 | 1.84965 | 0.00000 | ||
5518 | 2016.04.13 22:05 | buy | 2760 | 100.00 | 1.85490 | 1.84890 | 0.00000 | ||
5519 | 2016.04.13 23:27 | close | 2760 | 100.00 | 1.85614 | 1.84890 | 0.00000 | 8720.80 | 3966214.93 |
5520 | 2016.04.13 23:27 | close | 2759 | 100.00 | 1.85614 | 1.84965 | 0.00000 | 3446.12 | 3969661.05 |
5521 | 2016.04.13 23:55 | buy | 2761 | 100.00 | 1.85527 | 1.84927 | 0.00000 | ||
5522 | 2016.04.14 00:34 | close | 2761 | 100.00 | 1.85580 | 1.84927 | 0.00000 | 2215.44 | 3971876.49 |
5523 | 2016.04.14 22:20 | sell | 2762 | 100.00 | 1.83844 | 1.84444 | 0.00000 | ||
5524 | 2016.04.14 22:50 | sell | 2763 | 100.00 | 1.83949 | 1.84549 | 0.00000 | ||
5525 | 2016.04.15 00:00 | close | 2763 | 100.00 | 1.83840 | 1.84549 | 0.00000 | 7414.52 | 3979291.01 |
5526 | 2016.04.15 00:00 | close | 2762 | 100.00 | 1.83840 | 1.84444 | 0.00000 | 29.34 | 3979320.35 |
5527 | 2016.04.15 22:00 | buy | 2764 | 100.00 | 1.83975 | 1.83375 | 0.00000 | ||
5528 | 2016.04.15 23:49 | close | 2764 | 100.00 | 1.84021 | 1.83375 | 0.00000 | 3235.13 | 3982555.48 |
5529 | 2016.04.18 23:50 | buy | 2765 | 100.00 | 1.84171 | 1.83571 | 0.00000 | ||
5530 | 2016.04.19 00:15 | close | 2765 | 100.00 | 1.84201 | 1.83571 | 0.00000 | 1605.81 | 3984161.29 |
5531 | 2016.04.19 22:00 | buy | 2766 | 100.00 | 1.84174 | 1.83574 | 0.00000 | ||
5532 | 2016.04.19 22:15 | buy | 2767 | 100.00 | 1.84084 | 1.83484 | 0.00000 | ||
5533 | 2016.04.19 23:50 | close | 2767 | 100.00 | 1.84206 | 1.83484 | 0.00000 | 8579.89 | 3992741.18 |
5534 | 2016.04.19 23:50 | close | 2766 | 100.00 | 1.84206 | 1.83574 | 0.00000 | 2250.46 | 3994991.64 |
5535 | 2016.04.20 22:30 | sell | 2768 | 100.00 | 1.84124 | 1.84724 | 0.00000 | ||
5536 | 2016.04.20 22:32 | close | 2768 | 100.00 | 1.84065 | 1.84724 | 0.00000 | 4149.64 | 3999141.28 |
5537 | 2016.04.21 22:10 | sell | 2769 | 100.00 | 1.85061 | 1.85661 | 0.00000 | ||
5538 | 2016.04.21 23:50 | close | 2769 | 100.00 | 1.85013 | 1.85661 | 0.00000 | 3375.98 | 4002517.26 |
5539 | 2016.04.22 22:20 | sell | 2770 | 100.00 | 1.86877 | 1.87477 | 0.00000 | ||
5540 | 2016.04.22 22:46 | close | 2770 | 100.00 | 1.86760 | 1.87477 | 0.00000 | 8228.61 | 4010745.87 |
5541 | 2016.04.22 23:25 | sell | 2771 | 100.00 | 1.86897 | 1.87497 | 0.00000 | ||
5542 | 2016.04.22 23:40 | sell | 2772 | 100.00 | 1.87002 | 1.87602 | 0.00000 | ||
5543 | 2016.04.25 00:05 | s/l | 2771 | 100.00 | 1.87497 | 1.87497 | 0.00000 | -42450.00 | 3968295.87 |
5544 | 2016.04.25 00:05 | s/l | 2772 | 100.00 | 1.87602 | 1.87602 | 0.00000 | -42450.00 | 3925845.87 |
5545 | 2016.04.25 23:15 | buy | 2773 | 100.00 | 1.87710 | 1.87110 | 0.00000 | ||
5546 | 2016.04.26 00:57 | close | 2773 | 100.00 | 1.87718 | 1.87110 | 0.00000 | 58.58 | 3925904.45 |
5547 | 2016.04.26 22:10 | buy | 2774 | 100.00 | 1.88241 | 1.87641 | 0.00000 | ||
5548 | 2016.04.26 23:15 | buy | 2775 | 100.00 | 1.88138 | 1.87538 | 0.00000 | ||
5549 | 2016.04.26 23:50 | buy | 2776 | 100.00 | 1.88063 | 1.87463 | 0.00000 | ||
5550 | 2016.04.27 01:21 | close | 2776 | 100.00 | 1.88138 | 1.87463 | 0.00000 | 4770.08 | 3930674.53 |
5551 | 2016.04.27 01:21 | close | 2775 | 100.00 | 1.88138 | 1.87538 | 0.00000 | -504.00 | 3930170.53 |
5552 | 2016.04.27 01:21 | close | 2774 | 100.00 | 1.88138 | 1.87641 | 0.00000 | -7747.06 | 3922423.47 |
5553 | 2016.04.27 22:30 | sell | 2777 | 100.00 | 1.91807 | 1.92407 | 0.00000 | ||
5554 | 2016.04.27 23:07 | close | 2777 | 100.00 | 1.91742 | 1.92407 | 0.00000 | 4571.19 | 3926994.66 |
5555 | 2016.04.28 22:05 | sell | 2778 | 100.00 | 1.91260 | 1.91860 | 0.00000 | ||
5556 | 2016.04.28 22:30 | sell | 2779 | 100.00 | 1.91424 | 1.92024 | 0.00000 | ||
5557 | 2016.04.28 22:55 | sell | 2780 | 100.00 | 1.91506 | 1.92106 | 0.00000 | ||
5558 | 2016.04.29 00:04 | close | 2780 | 100.00 | 1.91308 | 1.92106 | 0.00000 | 13672.74 | 3940667.40 |
5559 | 2016.04.29 00:04 | close | 2779 | 100.00 | 1.91308 | 1.92024 | 0.00000 | 7905.93 | 3948573.33 |
5560 | 2016.04.29 00:04 | close | 2778 | 100.00 | 1.91308 | 1.91860 | 0.00000 | -3627.70 | 3944945.63 |
5561 | 2016.04.29 22:45 | buy | 2781 | 100.00 | 1.92072 | 1.91472 | 0.00000 | ||
5562 | 2016.04.29 22:54 | close | 2781 | 100.00 | 1.92145 | 1.91472 | 0.00000 | 5133.44 | 3950079.07 |
5563 | 2016.04.29 23:30 | buy | 2782 | 100.00 | 1.92079 | 1.91479 | 0.00000 | ||
5564 | 2016.04.29 23:45 | buy | 2783 | 100.00 | 1.91991 | 1.91391 | 0.00000 | ||
5565 | 2016.05.02 03:05 | close | 2783 | 100.00 | 1.91850 | 1.91391 | 0.00000 | -10419.12 | 3939659.95 |
5566 | 2016.05.02 03:05 | close | 2782 | 100.00 | 1.91850 | 1.91479 | 0.00000 | -16607.28 | 3923052.67 |
5567 | 2016.05.02 23:05 | buy | 2784 | 100.00 | 1.91438 | 1.90838 | 0.00000 | ||
5568 | 2016.05.02 23:15 | buy | 2785 | 100.00 | 1.91331 | 1.90731 | 0.00000 | ||
5569 | 2016.05.02 23:45 | buy | 2786 | 100.00 | 1.91249 | 1.90649 | 0.00000 | ||
5570 | 2016.05.03 00:38 | close | 2786 | 100.00 | 1.91400 | 1.90649 | 0.00000 | 10114.17 | 3933166.84 |
5571 | 2016.05.03 00:38 | close | 2785 | 100.00 | 1.91400 | 1.90731 | 0.00000 | 4348.01 | 3937514.85 |
5572 | 2016.05.03 00:38 | close | 2784 | 100.00 | 1.91400 | 1.90838 | 0.00000 | -3176.12 | 3934338.73 |
5573 | 2016.05.03 22:55 | buy | 2787 | 100.00 | 1.94013 | 1.93413 | 0.00000 | ||
5574 | 2016.05.03 22:56 | close | 2787 | 100.00 | 1.94068 | 1.93413 | 0.00000 | 3867.60 | 3938206.33 |
5575 | 2016.05.04 22:40 | sell | 2788 | 100.00 | 1.94407 | 1.95007 | 0.00000 | ||
5576 | 2016.05.04 23:20 | sell | 2789 | 100.00 | 1.94496 | 1.95096 | 0.00000 | ||
5577 | 2016.05.04 23:38 | close | 2789 | 100.00 | 1.94368 | 1.95096 | 0.00000 | 9001.47 | 3947207.80 |
5578 | 2016.05.04 23:38 | close | 2788 | 100.00 | 1.94368 | 1.95007 | 0.00000 | 2742.64 | 3949950.44 |
5579 | 2016.05.05 22:05 | sell | 2790 | 100.00 | 1.94024 | 1.94624 | 0.00000 | ||
5580 | 2016.05.05 22:35 | close | 2790 | 100.00 | 1.93990 | 1.94624 | 0.00000 | 2391.02 | 3952341.46 |
5581 | 2016.05.05 23:35 | sell | 2791 | 100.00 | 1.94077 | 1.94677 | 0.00000 | ||
5582 | 2016.05.05 23:46 | close | 2791 | 100.00 | 1.94012 | 1.94677 | 0.00000 | 4571.06 | 3956912.52 |
5583 | 2016.05.06 22:10 | buy | 2792 | 100.00 | 1.95790 | 1.95190 | 0.00000 | ||
5584 | 2016.05.09 00:10 | close | 2792 | 100.00 | 1.95903 | 1.95190 | 0.00000 | 7442.16 | 3964354.68 |
5585 | 2016.05.09 22:15 | sell | 2793 | 100.00 | 1.96908 | 1.97508 | 0.00000 | ||
5586 | 2016.05.09 22:50 | sell | 2794 | 100.00 | 1.97024 | 1.97624 | 0.00000 | ||
5587 | 2016.05.09 23:34 | close | 2794 | 100.00 | 1.96900 | 1.97624 | 0.00000 | 8720.42 | 3973075.10 |
5588 | 2016.05.09 23:34 | close | 2793 | 100.00 | 1.96900 | 1.97508 | 0.00000 | 562.61 | 3973637.71 |
5589 | 2016.05.10 22:10 | buy | 2795 | 100.00 | 1.96074 | 1.95474 | 0.00000 | ||
5590 | 2016.05.10 22:25 | buy | 2796 | 100.00 | 1.95935 | 1.95335 | 0.00000 | ||
5591 | 2016.05.11 01:13 | close | 2796 | 100.00 | 1.96010 | 1.95335 | 0.00000 | 4769.77 | 3978407.48 |
5592 | 2016.05.11 01:13 | close | 2795 | 100.00 | 1.96010 | 1.95474 | 0.00000 | -5004.29 | 3973403.19 |
5593 | 2016.05.12 22:10 | buy | 2797 | 100.00 | 1.97106 | 1.96506 | 0.00000 | ||
5594 | 2016.05.12 23:21 | close | 2797 | 100.00 | 1.97276 | 1.96506 | 0.00000 | 11954.74 | 3985357.93 |
5595 | 2016.05.13 22:15 | sell | 2798 | 100.00 | 1.97616 | 1.98216 | 0.00000 | ||
5596 | 2016.05.13 23:10 | sell | 2799 | 100.00 | 1.97756 | 1.98356 | 0.00000 | ||
5597 | 2016.05.13 23:21 | close | 2799 | 100.00 | 1.97607 | 1.98356 | 0.00000 | 10478.87 | 3995836.80 |
5598 | 2016.05.13 23:21 | close | 2798 | 100.00 | 1.97607 | 1.98216 | 0.00000 | 632.95 | 3996469.75 |
5599 | 2016.05.17 22:00 | sell | 2800 | 100.00 | 1.97363 | 1.97963 | 0.00000 | ||
5600 | 2016.05.18 00:06 | close | 2800 | 100.00 | 1.97296 | 1.97963 | 0.00000 | 4459.58 | 4000929.33 |
5601 | 2016.05.18 23:40 | sell | 2801 | 100.00 | 2.01835 | 2.02435 | 0.00000 | ||
5602 | 2016.05.18 23:50 | sell | 2802 | 100.00 | 2.01915 | 2.02515 | 0.00000 | ||
5603 | 2016.05.19 01:28 | close | 2802 | 100.00 | 2.01776 | 2.02515 | 0.00000 | 9018.76 | 4009948.09 |
5604 | 2016.05.19 01:28 | close | 2801 | 100.00 | 2.01776 | 2.02435 | 0.00000 | 3393.00 | 4013341.09 |
5605 | 2016.05.19 22:15 | buy | 2803 | 100.00 | 2.02272 | 2.01672 | 0.00000 | ||
5606 | 2016.05.19 22:40 | buy | 2804 | 100.00 | 2.02172 | 2.01572 | 0.00000 | ||
5607 | 2016.05.19 22:50 | buy | 2805 | 100.00 | 2.01946 | 2.01346 | 0.00000 | ||
5608 | 2016.05.20 03:20 | s/l | 2803 | 100.00 | 2.01672 | 2.01672 | 0.00000 | -42693.60 | 3970647.49 |
5609 | 2016.05.20 03:57 | close | 2805 | 100.00 | 2.01906 | 2.01346 | 0.00000 | -3316.64 | 3967330.85 |
5610 | 2016.05.20 03:57 | close | 2804 | 100.00 | 2.01906 | 2.01572 | 0.00000 | -19208.05 | 3948122.80 |
5611 | 2016.05.20 22:05 | buy | 2806 | 100.00 | 2.00766 | 2.00166 | 0.00000 | ||
5612 | 2016.05.20 22:15 | buy | 2807 | 100.00 | 2.00672 | 2.00072 | 0.00000 | ||
5613 | 2016.05.20 22:45 | buy | 2808 | 100.00 | 2.00578 | 1.99978 | 0.00000 | ||
5614 | 2016.05.20 23:59 | s/l | 2806 | 100.00 | 2.00166 | 2.00166 | 0.00000 | -42189.60 | 3905933.20 |
5615 | 2016.05.23 00:00 | close | 2808 | 100.00 | 2.00832 | 1.99978 | 0.00000 | 17356.26 | 3923289.46 |
5616 | 2016.05.23 00:00 | close | 2807 | 100.00 | 2.00832 | 2.00072 | 0.00000 | 10746.56 | 3934036.02 |
5617 | 2016.05.23 23:00 | buy | 2809 | 100.00 | 2.00453 | 1.99853 | 0.00000 | ||
5618 | 2016.05.23 23:05 | buy | 2810 | 100.00 | 2.00372 | 1.99772 | 0.00000 | ||
5619 | 2016.05.23 23:52 | close | 2810 | 100.00 | 2.00477 | 1.99772 | 0.00000 | 7383.08 | 3941419.10 |
5620 | 2016.05.23 23:52 | close | 2809 | 100.00 | 2.00477 | 1.99853 | 0.00000 | 1687.56 | 3943106.66 |
5621 | 2016.05.24 23:40 | buy | 2811 | 100.00 | 2.03647 | 2.03047 | 0.00000 | ||
5622 | 2016.05.24 23:49 | close | 2811 | 100.00 | 2.03713 | 2.03047 | 0.00000 | 4640.46 | 3947747.12 |
5623 | 2016.05.25 22:35 | buy | 2812 | 100.00 | 2.04263 | 2.03663 | 0.00000 | ||
5624 | 2016.05.25 22:55 | close | 2812 | 100.00 | 2.04357 | 2.03663 | 0.00000 | 6608.76 | 3954355.88 |
5625 | 2016.05.25 23:05 | buy | 2813 | 100.00 | 2.04256 | 2.03656 | 0.00000 | ||
5626 | 2016.05.25 23:40 | buy | 2814 | 100.00 | 2.04177 | 2.03577 | 0.00000 | ||
5627 | 2016.05.25 23:42 | close | 2814 | 100.00 | 2.04274 | 2.03577 | 0.00000 | 6819.68 | 3961175.56 |
5628 | 2016.05.25 23:42 | close | 2813 | 100.00 | 2.04274 | 2.03656 | 0.00000 | 1265.50 | 3962441.06 |
5629 | 2016.05.27 23:35 | buy | 2815 | 100.00 | 2.03237 | 2.02637 | 0.00000 | ||
5630 | 2016.05.27 23:52 | close | 2815 | 100.00 | 2.03308 | 2.02637 | 0.00000 | 4991.86 | 3967432.92 |
5631 | 2016.05.31 22:05 | buy | 2816 | 100.00 | 2.00379 | 1.99779 | 0.00000 | ||
5632 | 2016.05.31 22:31 | close | 2816 | 100.00 | 2.00487 | 1.99779 | 0.00000 | 7593.27 | 3975026.19 |
5633 | 2016.05.31 23:00 | buy | 2817 | 100.00 | 2.00361 | 1.99761 | 0.00000 | ||
5634 | 2016.05.31 23:20 | buy | 2818 | 100.00 | 2.00276 | 1.99676 | 0.00000 | ||
5635 | 2016.05.31 23:50 | buy | 2819 | 100.00 | 2.00197 | 1.99597 | 0.00000 | ||
5636 | 2016.06.01 01:02 | close | 2819 | 100.00 | 2.00274 | 1.99597 | 0.00000 | 4909.71 | 3979935.90 |
5637 | 2016.06.01 01:02 | close | 2818 | 100.00 | 2.00274 | 1.99676 | 0.00000 | -644.62 | 3979291.28 |
5638 | 2016.06.01 01:02 | close | 2817 | 100.00 | 2.00274 | 1.99761 | 0.00000 | -6620.80 | 3972670.48 |
5639 | 2016.06.01 22:25 | buy | 2820 | 100.00 | 1.98492 | 1.97892 | 0.00000 | ||
5640 | 2016.06.02 00:13 | close | 2820 | 100.00 | 1.98624 | 1.97892 | 0.00000 | 7768.13 | 3980438.61 |
5641 | 2016.06.02 22:15 | sell | 2821 | 100.00 | 1.99802 | 2.00402 | 0.00000 | ||
5642 | 2016.06.02 22:50 | close | 2821 | 100.00 | 1.99708 | 2.00402 | 0.00000 | 6609.32 | 3987047.93 |
5643 | 2016.06.02 23:15 | buy | 2822 | 100.00 | 1.99566 | 1.98966 | 0.00000 | ||
5644 | 2016.06.02 23:40 | close | 2822 | 100.00 | 1.99612 | 1.98966 | 0.00000 | 3234.17 | 3990282.10 |
5645 | 2016.06.02 23:55 | buy | 2823 | 100.00 | 1.99521 | 1.98921 | 0.00000 | ||
5646 | 2016.06.03 01:34 | close | 2823 | 100.00 | 1.99551 | 1.98921 | 0.00000 | 1605.24 | 3991887.34 |
5647 | 2016.06.03 23:35 | buy | 2824 | 100.00 | 1.97064 | 1.96464 | 0.00000 | ||
5648 | 2016.06.06 00:00 | s/l | 2824 | 100.00 | 1.96464 | 1.96464 | 0.00000 | -42687.60 | 3949199.74 |
5649 | 2016.06.07 22:10 | buy | 2825 | 100.00 | 1.95074 | 1.94474 | 0.00000 | ||
5650 | 2016.06.07 22:25 | buy | 2826 | 100.00 | 1.94998 | 1.94398 | 0.00000 | ||
5651 | 2016.06.07 22:35 | buy | 2827 | 100.00 | 1.94912 | 1.94312 | 0.00000 | ||
5652 | 2016.06.08 01:00 | close | 2827 | 100.00 | 1.95048 | 1.94312 | 0.00000 | 9058.30 | 3958258.04 |
5653 | 2016.06.08 01:00 | close | 2826 | 100.00 | 1.95048 | 1.94398 | 0.00000 | 3011.55 | 3961269.59 |
5654 | 2016.06.08 01:00 | close | 2825 | 100.00 | 1.95048 | 1.94474 | 0.00000 | -2332.08 | 3958937.51 |
5655 | 2016.06.09 22:20 | buy | 2828 | 100.00 | 1.94453 | 1.93853 | 0.00000 | ||
5656 | 2016.06.09 22:42 | close | 2828 | 100.00 | 1.94541 | 1.93853 | 0.00000 | 6187.37 | 3965124.88 |
5657 | 2016.06.09 23:15 | sell | 2829 | 100.00 | 1.94688 | 1.95288 | 0.00000 | ||
5658 | 2016.06.09 23:16 | close | 2829 | 100.00 | 1.94610 | 1.95288 | 0.00000 | 5484.65 | 3970609.53 |
5659 | 2016.06.10 22:30 | buy | 2830 | 100.00 | 1.93243 | 1.92643 | 0.00000 | ||
5660 | 2016.06.13 02:16 | s/l | 2830 | 100.00 | 1.92643 | 1.92643 | 0.00000 | -42687.60 | 3927921.93 |
5661 | 2016.06.13 22:20 | sell | 2831 | 100.00 | 1.92540 | 1.93140 | 0.00000 | ||
5662 | 2016.06.13 23:00 | sell | 2832 | 100.00 | 1.92619 | 1.93219 | 0.00000 | ||
5663 | 2016.06.13 23:35 | sell | 2833 | 100.00 | 1.92696 | 1.93296 | 0.00000 | ||
5664 | 2016.06.13 23:58 | s/l | 2831 | 100.00 | 1.93140 | 1.93140 | 0.00000 | -42187.20 | 3885734.73 |
5665 | 2016.06.13 23:58 | s/l | 2832 | 100.00 | 1.93219 | 1.93219 | 0.00000 | -42187.20 | 3843547.53 |
5666 | 2016.06.14 00:05 | close | 2833 | 100.00 | 1.92631 | 1.93296 | 0.00000 | 4318.28 | 3847865.81 |
5667 | 2016.06.14 22:00 | buy | 2834 | 100.00 | 1.91643 | 1.91043 | 0.00000 | ||
5668 | 2016.06.14 22:08 | close | 2834 | 100.00 | 1.91784 | 1.91043 | 0.00000 | 9913.29 | 3857779.10 |
5669 | 2016.06.14 22:20 | buy | 2835 | 100.00 | 1.91645 | 1.91045 | 0.00000 | ||
5670 | 2016.06.14 23:01 | close | 2835 | 100.00 | 1.91756 | 1.91045 | 0.00000 | 7804.07 | 3865583.17 |
5671 | 2016.06.14 23:25 | buy | 2836 | 100.00 | 1.91630 | 1.91030 | 0.00000 | ||
5672 | 2016.06.14 23:41 | close | 2836 | 100.00 | 1.91772 | 1.91030 | 0.00000 | 9983.59 | 3875566.76 |
5673 | 2016.06.15 22:45 | sell | 2837 | 100.00 | 1.91613 | 1.92213 | 0.00000 | ||
5674 | 2016.06.15 22:55 | sell | 2838 | 100.00 | 1.91699 | 1.92299 | 0.00000 | ||
5675 | 2016.06.15 23:30 | sell | 2839 | 100.00 | 1.91784 | 1.92384 | 0.00000 | ||
5676 | 2016.06.16 01:45 | close | 2839 | 100.00 | 1.91514 | 1.92384 | 0.00000 | 18230.13 | 3893796.89 |
5677 | 2016.06.16 01:45 | close | 2838 | 100.00 | 1.91514 | 1.92299 | 0.00000 | 12253.01 | 3906049.90 |
5678 | 2016.06.16 01:45 | close | 2837 | 100.00 | 1.91514 | 1.92213 | 0.00000 | 6205.58 | 3912255.48 |
5679 | 2016.06.17 22:35 | sell | 2840 | 100.00 | 1.94070 | 1.94670 | 0.00000 | ||
5680 | 2016.06.17 23:30 | sell | 2841 | 100.00 | 1.94211 | 1.94811 | 0.00000 | ||
5681 | 2016.06.17 23:42 | close | 2841 | 100.00 | 1.94002 | 1.94811 | 0.00000 | 14696.88 | 3926952.36 |
5682 | 2016.06.17 23:42 | close | 2840 | 100.00 | 1.94002 | 1.94670 | 0.00000 | 4781.76 | 3931734.12 |
5683 | 2016.06.21 22:00 | buy | 2842 | 100.00 | 1.96282 | 1.95682 | 0.00000 | ||
5684 | 2016.06.21 22:22 | close | 2842 | 100.00 | 1.96413 | 1.95682 | 0.00000 | 9211.13 | 3940945.25 |
5685 | 2016.06.21 22:45 | buy | 2843 | 100.00 | 1.96320 | 1.95720 | 0.00000 | ||
5686 | 2016.06.21 22:55 | buy | 2844 | 100.00 | 1.96197 | 1.95597 | 0.00000 | ||
5687 | 2016.06.21 23:05 | buy | 2845 | 100.00 | 1.96101 | 1.95501 | 0.00000 | ||
5688 | 2016.06.21 23:52 | close | 2845 | 100.00 | 1.96222 | 1.95501 | 0.00000 | 8508.00 | 3949453.25 |
5689 | 2016.06.21 23:52 | close | 2844 | 100.00 | 1.96222 | 1.95597 | 0.00000 | 1757.85 | 3951211.10 |
5690 | 2016.06.21 23:52 | close | 2843 | 100.00 | 1.96222 | 1.95720 | 0.00000 | -6890.77 | 3944320.33 |
5691 | 2016.06.22 23:05 | sell | 2846 | 100.00 | 1.95912 | 1.96512 | 0.00000 | ||
5692 | 2016.06.22 23:15 | close | 2846 | 100.00 | 1.95797 | 1.96512 | 0.00000 | 8086.22 | 3952406.55 |
5693 | 2016.06.22 23:40 | sell | 2847 | 100.00 | 1.95992 | 1.96592 | 0.00000 | ||
5694 | 2016.06.22 23:45 | sell | 2848 | 100.00 | 1.96258 | 1.96858 | 0.00000 | ||
5695 | 2016.06.23 00:26 | s/l | 2847 | 100.00 | 1.96592 | 1.96592 | 0.00000 | -42945.00 | 3909461.55 |
5696 | 2016.06.23 00:29 | s/l | 2848 | 100.00 | 1.96858 | 1.96858 | 0.00000 | -42945.00 | 3866516.55 |
5697 | 2016.06.23 22:45 | sell | 2849 | 100.00 | 1.95437 | 1.96037 | 0.00000 | ||
5698 | 2016.06.23 22:55 | sell | 2850 | 100.00 | 1.95540 | 1.96140 | 0.00000 | ||
5699 | 2016.06.23 23:10 | sell | 2851 | 100.00 | 1.95737 | 1.96337 | 0.00000 | ||
5700 | 2016.06.23 23:46 | close | 2851 | 100.00 | 1.95309 | 1.96337 | 0.00000 | 30094.82 | 3896611.37 |
5701 | 2016.06.23 23:46 | close | 2850 | 100.00 | 1.95309 | 1.96140 | 0.00000 | 16242.76 | 3912854.13 |
5702 | 2016.06.23 23:46 | close | 2849 | 100.00 | 1.95309 | 1.96037 | 0.00000 | 9000.32 | 3921854.45 |
5703 | 2016.06.23 23:50 | sell | 2852 | 100.00 | 1.95782 | 1.96382 | 0.00000 | ||
5704 | 2016.06.23 23:54 | close | 2852 | 100.00 | 1.95326 | 1.96382 | 0.00000 | 32063.64 | 3953918.09 |
5705 | 2016.06.24 22:00 | buy | 2853 | 100.00 | 1.81784 | 1.81184 | 0.00000 | ||
5706 | 2016.06.24 22:41 | close | 2853 | 100.00 | 1.82537 | 1.81184 | 0.00000 | 52947.95 | 4006866.04 |
5707 | 2016.06.27 22:25 | sell | 2854 | 100.00 | 1.79822 | 1.80422 | 0.00000 | ||
5708 | 2016.06.27 22:36 | close | 2854 | 100.00 | 1.79634 | 1.80422 | 0.00000 | 13220.53 | 4020086.57 |
5709 | 2016.06.27 23:20 | sell | 2855 | 100.00 | 1.79949 | 1.80549 | 0.00000 | ||
5710 | 2016.06.27 23:25 | sell | 2856 | 100.00 | 1.80151 | 1.80751 | 0.00000 | ||
5711 | 2016.06.27 23:30 | sell | 2857 | 100.00 | 1.80229 | 1.80829 | 0.00000 | ||
5712 | 2016.06.28 00:25 | close | 2857 | 100.00 | 1.79959 | 1.80829 | 0.00000 | 18734.94 | 4038821.51 |
5713 | 2016.06.28 00:25 | close | 2856 | 100.00 | 1.79959 | 1.80751 | 0.00000 | 13249.82 | 4052071.33 |
5714 | 2016.06.28 00:25 | close | 2855 | 100.00 | 1.79959 | 1.80549 | 0.00000 | -955.22 | 4051116.11 |
5715 | 2016.06.28 22:50 | buy | 2858 | 100.00 | 1.80728 | 1.80128 | 0.00000 | ||
5716 | 2016.06.28 23:15 | buy | 2859 | 100.00 | 1.80621 | 1.80021 | 0.00000 | ||
5717 | 2016.06.28 23:30 | buy | 2860 | 100.00 | 1.80537 | 1.79937 | 0.00000 | ||
5718 | 2016.06.29 01:12 | close | 2860 | 100.00 | 1.80669 | 1.79937 | 0.00000 | 8777.84 | 4059893.95 |
5719 | 2016.06.29 01:12 | close | 2859 | 100.00 | 1.80669 | 1.80021 | 0.00000 | 2871.21 | 4062765.16 |
5720 | 2016.06.29 01:12 | close | 2858 | 100.00 | 1.80669 | 1.80128 | 0.00000 | -4652.71 | 4058112.45 |
5721 | 2016.06.29 23:35 | buy | 2861 | 100.00 | 1.80564 | 1.79964 | 0.00000 | ||
5722 | 2016.06.29 23:40 | buy | 2862 | 100.00 | 1.80483 | 1.79883 | 0.00000 | ||
5723 | 2016.06.30 00:05 | s/l | 2861 | 100.00 | 1.79964 | 1.79964 | 0.00000 | -43701.60 | 4014410.85 |
5724 | 2016.06.30 00:05 | s/l | 2862 | 100.00 | 1.79883 | 1.79883 | 0.00000 | -43701.60 | 3970709.25 |
5725 | 2016.06.30 22:45 | sell | 2863 | 100.00 | 1.78411 | 1.79011 | 0.00000 | ||
5726 | 2016.06.30 22:50 | sell | 2864 | 100.00 | 1.78525 | 1.79125 | 0.00000 | ||
5727 | 2016.06.30 23:10 | sell | 2865 | 100.00 | 1.78765 | 1.79365 | 0.00000 | ||
5728 | 2016.07.01 01:00 | close | 2865 | 100.00 | 1.78361 | 1.79365 | 0.00000 | 28158.09 | 3998867.34 |
5729 | 2016.07.01 01:00 | close | 2864 | 100.00 | 1.78361 | 1.79125 | 0.00000 | 11280.81 | 4010148.15 |
5730 | 2016.07.01 01:00 | close | 2863 | 100.00 | 1.78361 | 1.79011 | 0.00000 | 3264.10 | 4013412.25 |
5731 | 2016.07.01 23:20 | buy | 2866 | 100.00 | 1.77094 | 1.76494 | 0.00000 | ||
5732 | 2016.07.01 23:36 | close | 2866 | 100.00 | 1.77166 | 1.76494 | 0.00000 | 5062.76 | 4018475.01 |
5733 | 2016.07.01 23:55 | buy | 2867 | 100.00 | 1.76971 | 1.76371 | 0.00000 | ||
5734 | 2016.07.04 00:00 | close | 2867 | 100.00 | 1.77742 | 1.76371 | 0.00000 | 53709.63 | 4072184.64 |
5735 | 2016.07.04 22:25 | buy | 2868 | 100.00 | 1.76195 | 1.75595 | 0.00000 | ||
5736 | 2016.07.04 22:47 | close | 2868 | 100.00 | 1.76255 | 1.75595 | 0.00000 | 4218.96 | 4076403.60 |
5737 | 2016.07.05 22:00 | buy | 2869 | 100.00 | 1.74585 | 1.73985 | 0.00000 | ||
5738 | 2016.07.05 22:12 | close | 2869 | 100.00 | 1.74687 | 1.73985 | 0.00000 | 7172.23 | 4083575.83 |
5739 | 2016.07.05 23:35 | buy | 2870 | 100.00 | 1.74496 | 1.73896 | 0.00000 | ||
5740 | 2016.07.06 01:03 | close | 2870 | 100.00 | 1.74577 | 1.73896 | 0.00000 | 5191.59 | 4088767.42 |
5741 | 2016.07.06 22:05 | buy | 2871 | 100.00 | 1.71851 | 1.71251 | 0.00000 | ||
5742 | 2016.07.06 22:17 | close | 2871 | 100.00 | 1.72075 | 1.71251 | 0.00000 | 15751.23 | 4104518.65 |
5743 | 2016.07.06 22:45 | buy | 2872 | 100.00 | 1.71995 | 1.71395 | 0.00000 | ||
5744 | 2016.07.06 23:20 | buy | 2873 | 100.00 | 1.71887 | 1.71287 | 0.00000 | ||
5745 | 2016.07.06 23:50 | buy | 2874 | 100.00 | 1.71799 | 1.71199 | 0.00000 | ||
5746 | 2016.07.07 00:34 | close | 2874 | 100.00 | 1.71983 | 1.71199 | 0.00000 | 11426.51 | 4115945.16 |
5747 | 2016.07.07 00:34 | close | 2873 | 100.00 | 1.71983 | 1.71287 | 0.00000 | 5238.52 | 4121183.68 |
5748 | 2016.07.07 00:34 | close | 2872 | 100.00 | 1.71983 | 1.71395 | 0.00000 | -2355.82 | 4118827.86 |
5749 | 2016.07.07 22:15 | buy | 2875 | 100.00 | 1.72391 | 1.71791 | 0.00000 | ||
5750 | 2016.07.07 23:02 | close | 2875 | 100.00 | 1.72462 | 1.71791 | 0.00000 | 4992.58 | 4123820.44 |
5751 | 2016.07.07 23:40 | sell | 2876 | 100.00 | 1.72640 | 1.73240 | 0.00000 | ||
5752 | 2016.07.07 23:49 | close | 2876 | 100.00 | 1.72551 | 1.73240 | 0.00000 | 6258.66 | 4130079.10 |
5753 | 2016.07.08 23:45 | buy | 2877 | 100.00 | 1.71082 | 1.70482 | 0.00000 | ||
5754 | 2016.07.08 23:52 | close | 2877 | 100.00 | 1.71151 | 1.70482 | 0.00000 | 4852.01 | 4134931.11 |
5755 | 2016.07.08 23:55 | buy | 2878 | 100.00 | 1.70996 | 1.70396 | 0.00000 | ||
5756 | 2016.07.11 00:10 | close | 2878 | 100.00 | 1.71121 | 1.70396 | 0.00000 | 8285.88 | 4143216.99 |
5757 | 2016.07.11 22:40 | sell | 2879 | 100.00 | 1.72546 | 1.73146 | 0.00000 | ||
5758 | 2016.07.11 23:10 | close | 2879 | 100.00 | 1.72422 | 1.73146 | 0.00000 | 8720.05 | 4151937.04 |
5759 | 2016.07.12 22:40 | sell | 2880 | 100.00 | 1.73666 | 1.74266 | 0.00000 | ||
5760 | 2016.07.12 23:25 | sell | 2881 | 100.00 | 1.73748 | 1.74348 | 0.00000 | ||
5761 | 2016.07.12 23:35 | sell | 2882 | 100.00 | 1.73830 | 1.74430 | 0.00000 | ||
5762 | 2016.07.12 23:54 | close | 2882 | 100.00 | 1.73671 | 1.74430 | 0.00000 | 11181.36 | 4163118.40 |
5763 | 2016.07.12 23:54 | close | 2881 | 100.00 | 1.73671 | 1.74348 | 0.00000 | 5414.87 | 4168533.27 |
5764 | 2016.07.12 23:54 | close | 2880 | 100.00 | 1.73671 | 1.74266 | 0.00000 | -351.61 | 4168181.66 |
5765 | 2016.07.13 22:35 | buy | 2883 | 100.00 | 1.72717 | 1.72117 | 0.00000 | ||
5766 | 2016.07.13 23:15 | close | 2883 | 100.00 | 1.72802 | 1.72117 | 0.00000 | 5976.86 | 4174158.52 |
5767 | 2016.07.13 23:35 | buy | 2884 | 100.00 | 1.72732 | 1.72132 | 0.00000 | ||
5768 | 2016.07.13 23:45 | buy | 2885 | 100.00 | 1.72652 | 1.72052 | 0.00000 | ||
5769 | 2016.07.13 23:58 | close | 2885 | 100.00 | 1.72773 | 1.72052 | 0.00000 | 8508.24 | 4182666.76 |
5770 | 2016.07.13 23:58 | close | 2884 | 100.00 | 1.72773 | 1.72132 | 0.00000 | 2882.96 | 4185549.72 |
5771 | 2016.07.14 22:10 | sell | 2886 | 100.00 | 1.74577 | 1.75177 | 0.00000 | ||
5772 | 2016.07.14 22:41 | close | 2886 | 100.00 | 1.74510 | 1.75177 | 0.00000 | 4711.57 | 4190261.29 |
5773 | 2016.07.14 23:05 | sell | 2887 | 100.00 | 1.74647 | 1.75247 | 0.00000 | ||
5774 | 2016.07.14 23:25 | sell | 2888 | 100.00 | 1.74735 | 1.75335 | 0.00000 | ||
5775 | 2016.07.15 00:53 | close | 2888 | 100.00 | 1.74571 | 1.75335 | 0.00000 | 11280.81 | 4201542.10 |
5776 | 2016.07.15 00:53 | close | 2887 | 100.00 | 1.74571 | 1.75247 | 0.00000 | 5092.47 | 4206634.57 |
5777 | 2016.07.15 23:00 | sell | 2889 | 100.00 | 1.73946 | 1.74546 | 0.00000 | ||
5778 | 2016.07.15 23:23 | close | 2889 | 100.00 | 1.73832 | 1.74546 | 0.00000 | 8016.82 | 4214651.39 |
5779 | 2016.07.15 23:30 | sell | 2890 | 100.00 | 1.74005 | 1.74605 | 0.00000 | ||
5780 | 2016.07.15 23:35 | close | 2890 | 100.00 | 1.73888 | 1.74605 | 0.00000 | 8227.80 | 4222879.19 |
5781 | 2016.07.15 23:55 | sell | 2891 | 100.00 | 1.74411 | 1.75011 | 0.00000 | ||
5782 | 2016.07.15 23:57 | close | 2891 | 100.00 | 1.73909 | 1.75011 | 0.00000 | 35302.14 | 4258181.33 |
5783 | 2016.07.18 22:10 | buy | 2892 | 100.00 | 1.74436 | 1.73836 | 0.00000 | ||
5784 | 2016.07.18 22:40 | buy | 2893 | 100.00 | 1.74338 | 1.73738 | 0.00000 | ||
5785 | 2016.07.18 23:54 | close | 2893 | 100.00 | 1.74531 | 1.73738 | 0.00000 | 13570.99 | 4271752.32 |
5786 | 2016.07.18 23:54 | close | 2892 | 100.00 | 1.74531 | 1.73836 | 0.00000 | 6680.02 | 4278432.34 |
5787 | 2016.07.20 22:15 | sell | 2894 | 100.00 | 1.76469 | 1.77069 | 0.00000 | ||
5788 | 2016.07.20 22:20 | sell | 2895 | 100.00 | 1.76587 | 1.77187 | 0.00000 | ||
5789 | 2016.07.20 22:25 | sell | 2896 | 100.00 | 1.76711 | 1.77311 | 0.00000 | ||
5790 | 2016.07.21 00:02 | s/l | 2894 | 100.00 | 1.77069 | 1.77069 | 0.00000 | -42949.20 | 4235483.14 |
5791 | 2016.07.21 00:05 | s/l | 2895 | 100.00 | 1.77187 | 1.77187 | 0.00000 | -42949.20 | 4192533.94 |
5792 | 2016.07.21 00:06 | s/l | 2896 | 100.00 | 1.77311 | 1.77311 | 0.00000 | -42949.20 | 4149584.74 |
5793 | 2016.07.21 22:05 | sell | 2897 | 100.00 | 1.76300 | 1.76900 | 0.00000 | ||
5794 | 2016.07.21 22:06 | close | 2897 | 100.00 | 1.76231 | 1.76900 | 0.00000 | 4852.36 | 4154437.10 |
5795 | 2016.07.21 22:50 | buy | 2898 | 100.00 | 1.76110 | 1.75510 | 0.00000 | ||
5796 | 2016.07.21 23:04 | close | 2898 | 100.00 | 1.76172 | 1.75510 | 0.00000 | 4359.78 | 4158796.88 |
5797 | 2016.07.21 23:25 | sell | 2899 | 100.00 | 1.76324 | 1.76924 | 0.00000 | ||
5798 | 2016.07.21 23:30 | sell | 2900 | 100.00 | 1.76412 | 1.77012 | 0.00000 | ||
5799 | 2016.07.22 00:03 | close | 2900 | 100.00 | 1.76320 | 1.77012 | 0.00000 | 6217.81 | 4165014.69 |
5800 | 2016.07.22 00:03 | close | 2899 | 100.00 | 1.76320 | 1.76924 | 0.00000 | 29.30 | 4165043.99 |
5801 | 2016.07.22 22:40 | buy | 2901 | 100.00 | 1.75493 | 1.74893 | 0.00000 | ||
5802 | 2016.07.22 23:15 | buy | 2902 | 100.00 | 1.75407 | 1.74807 | 0.00000 | ||
5803 | 2016.07.22 23:35 | buy | 2903 | 100.00 | 1.75305 | 1.74705 | 0.00000 | ||
5804 | 2016.07.22 23:39 | close | 2903 | 100.00 | 1.75504 | 1.74705 | 0.00000 | 13993.28 | 4179037.27 |
5805 | 2016.07.22 23:39 | close | 2902 | 100.00 | 1.75504 | 1.74807 | 0.00000 | 6820.84 | 4185858.11 |
5806 | 2016.07.22 23:39 | close | 2901 | 100.00 | 1.75504 | 1.74893 | 0.00000 | 773.50 | 4186631.61 |
5807 | 2016.07.25 22:25 | buy | 2904 | 100.00 | 1.75765 | 1.75165 | 0.00000 | ||
5808 | 2016.07.25 23:57 | close | 2904 | 100.00 | 1.75833 | 1.75165 | 0.00000 | 4781.49 | 4191413.10 |
5809 | 2016.07.26 23:30 | sell | 2905 | 100.00 | 1.75004 | 1.75604 | 0.00000 | ||
5810 | 2016.07.26 23:46 | close | 2905 | 100.00 | 1.74953 | 1.75604 | 0.00000 | 3586.47 | 4194999.57 |
5811 | 2016.07.27 22:20 | sell | 2906 | 100.00 | 1.76322 | 1.76922 | 0.00000 | ||
5812 | 2016.07.27 22:50 | sell | 2907 | 100.00 | 1.76418 | 1.77018 | 0.00000 | ||
5813 | 2016.07.27 23:50 | sell | 2908 | 100.00 | 1.76589 | 1.77189 | 0.00000 | ||
5814 | 2016.07.28 00:13 | close | 2908 | 100.00 | 1.76302 | 1.77189 | 0.00000 | 19426.99 | 4214426.56 |
5815 | 2016.07.28 00:13 | close | 2907 | 100.00 | 1.76302 | 1.77018 | 0.00000 | 7401.58 | 4221828.14 |
5816 | 2016.07.28 00:13 | close | 2906 | 100.00 | 1.76302 | 1.76922 | 0.00000 | 650.48 | 4222478.62 |
5817 | 2016.07.28 22:55 | sell | 2909 | 100.00 | 1.75271 | 1.75871 | 0.00000 | ||
5818 | 2016.07.28 23:10 | sell | 2910 | 100.00 | 1.75390 | 1.75990 | 0.00000 | ||
5819 | 2016.07.28 23:35 | sell | 2911 | 100.00 | 1.75544 | 1.76144 | 0.00000 | ||
5820 | 2016.07.28 23:59 | close | 2911 | 100.00 | 1.75309 | 1.76144 | 0.00000 | 16526.37 | 4239004.99 |
5821 | 2016.07.28 23:59 | close | 2910 | 100.00 | 1.75309 | 1.75990 | 0.00000 | 5696.32 | 4244701.31 |
5822 | 2016.07.28 23:59 | close | 2909 | 100.00 | 1.75309 | 1.75871 | 0.00000 | -2672.35 | 4242028.96 |
5823 | 2016.07.29 22:30 | buy | 2912 | 100.00 | 1.73994 | 1.73394 | 0.00000 | ||
5824 | 2016.07.29 23:00 | close | 2912 | 100.00 | 1.74194 | 1.73394 | 0.00000 | 14063.80 | 4256092.76 |
5825 | 2016.07.29 23:25 | buy | 2913 | 100.00 | 1.74009 | 1.73409 | 0.00000 | ||
5826 | 2016.07.29 23:35 | buy | 2914 | 100.00 | 1.73883 | 1.73283 | 0.00000 | ||
5827 | 2016.08.01 00:07 | close | 2914 | 100.00 | 1.74059 | 1.73283 | 0.00000 | 11872.14 | 4267964.90 |
5828 | 2016.08.01 00:07 | close | 2913 | 100.00 | 1.74059 | 1.73409 | 0.00000 | 3011.95 | 4270976.85 |
5829 | 2016.08.01 22:35 | sell | 2915 | 100.00 | 1.74623 | 1.75223 | 0.00000 | ||
5830 | 2016.08.01 22:50 | sell | 2916 | 100.00 | 1.74849 | 1.75449 | 0.00000 | ||
5831 | 2016.08.01 23:00 | sell | 2917 | 100.00 | 1.74997 | 1.75597 | 0.00000 | ||
5832 | 2016.08.02 04:15 | close | 2917 | 100.00 | 1.75030 | 1.75597 | 0.00000 | -2572.76 | 4268404.09 |
5833 | 2016.08.02 04:15 | close | 2916 | 100.00 | 1.75030 | 1.75449 | 0.00000 | -12981.01 | 4255423.08 |
5834 | 2016.08.02 04:15 | close | 2915 | 100.00 | 1.75030 | 1.75223 | 0.00000 | -28874.68 | 4226548.40 |
5835 | 2016.08.02 22:05 | sell | 2918 | 100.00 | 1.75430 | 1.76030 | 0.00000 | ||
5836 | 2016.08.02 22:25 | sell | 2919 | 100.00 | 1.75604 | 1.76204 | 0.00000 | ||
5837 | 2016.08.02 23:01 | close | 2919 | 100.00 | 1.75409 | 1.76204 | 0.00000 | 13713.57 | 4240261.97 |
5838 | 2016.08.02 23:01 | close | 2918 | 100.00 | 1.75409 | 1.76030 | 0.00000 | 1476.85 | 4241738.82 |
5839 | 2016.08.02 23:50 | sell | 2920 | 100.00 | 1.75541 | 1.76141 | 0.00000 | ||
5840 | 2016.08.02 23:58 | close | 2920 | 100.00 | 1.75478 | 1.76141 | 0.00000 | 4430.54 | 4246169.36 |
5841 | 2016.08.03 22:55 | buy | 2921 | 100.00 | 1.75498 | 1.74898 | 0.00000 | ||
5842 | 2016.08.03 23:45 | close | 2921 | 100.00 | 1.75538 | 1.74898 | 0.00000 | 2812.76 | 4248982.12 |
5843 | 2016.08.04 22:45 | sell | 2922 | 100.00 | 1.72062 | 1.72662 | 0.00000 | ||
5844 | 2016.08.04 23:03 | close | 2922 | 100.00 | 1.71956 | 1.72662 | 0.00000 | 7454.55 | 4256436.67 |
5845 | 2016.08.05 22:00 | buy | 2923 | 100.00 | 1.71479 | 1.70879 | 0.00000 | ||
5846 | 2016.08.05 22:21 | close | 2923 | 100.00 | 1.71583 | 1.70879 | 0.00000 | 7313.80 | 4263750.47 |
5847 | 2016.08.05 22:50 | buy | 2924 | 100.00 | 1.71507 | 1.70907 | 0.00000 | ||
5848 | 2016.08.05 23:05 | buy | 2925 | 100.00 | 1.71430 | 1.70830 | 0.00000 | ||
5849 | 2016.08.05 23:24 | close | 2925 | 100.00 | 1.71548 | 1.70830 | 0.00000 | 8298.35 | 4272048.82 |
5850 | 2016.08.05 23:24 | close | 2924 | 100.00 | 1.71548 | 1.70907 | 0.00000 | 2883.32 | 4274932.14 |
5851 | 2016.08.05 23:50 | buy | 2926 | 100.00 | 1.71451 | 1.70851 | 0.00000 | ||
5852 | 2016.08.08 00:03 | close | 2926 | 100.00 | 1.71557 | 1.70851 | 0.00000 | 6950.45 | 4281882.59 |
5853 | 2016.08.08 22:20 | sell | 2927 | 100.00 | 1.70363 | 1.70963 | 0.00000 | ||
5854 | 2016.08.08 23:10 | sell | 2928 | 100.00 | 1.70460 | 1.71060 | 0.00000 | ||
5855 | 2016.08.09 00:04 | close | 2928 | 100.00 | 1.70356 | 1.71060 | 0.00000 | 7062.42 | 4288945.01 |
5856 | 2016.08.09 00:04 | close | 2927 | 100.00 | 1.70356 | 1.70963 | 0.00000 | 240.31 | 4289185.32 |
5857 | 2016.08.09 23:50 | buy | 2929 | 100.00 | 1.69426 | 1.68826 | 0.00000 | ||
5858 | 2016.08.10 00:21 | close | 2929 | 100.00 | 1.69458 | 1.68826 | 0.00000 | 1746.40 | 4290931.72 |
5859 | 2016.08.10 22:00 | sell | 2930 | 100.00 | 1.68733 | 1.69333 | 0.00000 | ||
5860 | 2016.08.10 23:10 | sell | 2931 | 100.00 | 1.68834 | 1.69434 | 0.00000 | ||
5861 | 2016.08.10 23:20 | sell | 2932 | 100.00 | 1.68941 | 1.69541 | 0.00000 | ||
5862 | 2016.08.11 00:00 | close | 2932 | 100.00 | 1.68680 | 1.69541 | 0.00000 | 17600.65 | 4308532.37 |
5863 | 2016.08.11 00:00 | close | 2931 | 100.00 | 1.68680 | 1.69434 | 0.00000 | 10075.13 | 4318607.50 |
5864 | 2016.08.11 00:00 | close | 2930 | 100.00 | 1.68680 | 1.69333 | 0.00000 | 2971.60 | 4321579.10 |
5865 | 2016.08.11 22:15 | sell | 2933 | 100.00 | 1.68309 | 1.68909 | 0.00000 | ||
5866 | 2016.08.11 22:56 | close | 2933 | 100.00 | 1.68181 | 1.68909 | 0.00000 | 9002.63 | 4330581.73 |
5867 | 2016.08.15 22:10 | sell | 2934 | 100.00 | 1.67702 | 1.68302 | 0.00000 | ||
5868 | 2016.08.15 23:05 | sell | 2935 | 100.00 | 1.67813 | 1.68413 | 0.00000 | ||
5869 | 2016.08.15 23:55 | sell | 2936 | 100.00 | 1.67905 | 1.68505 | 0.00000 | ||
5870 | 2016.08.16 00:01 | close | 2936 | 100.00 | 1.67721 | 1.68505 | 0.00000 | 12689.28 | 4343271.01 |
5871 | 2016.08.16 00:01 | close | 2935 | 100.00 | 1.67721 | 1.68413 | 0.00000 | 6218.64 | 4349489.65 |
5872 | 2016.08.16 00:01 | close | 2934 | 100.00 | 1.67721 | 1.68302 | 0.00000 | -1588.32 | 4347901.33 |
5873 | 2016.08.16 22:25 | sell | 2937 | 100.00 | 1.69326 | 1.69926 | 0.00000 | ||
5874 | 2016.08.16 23:00 | sell | 2938 | 100.00 | 1.69427 | 1.70027 | 0.00000 | ||
5875 | 2016.08.16 23:50 | sell | 2939 | 100.00 | 1.69510 | 1.70110 | 0.00000 | ||
5876 | 2016.08.17 00:01 | close | 2939 | 100.00 | 1.69347 | 1.70110 | 0.00000 | 11212.12 | 4359113.45 |
5877 | 2016.08.17 00:01 | close | 2938 | 100.00 | 1.69347 | 1.70027 | 0.00000 | 5374.56 | 4364488.01 |
5878 | 2016.08.17 00:01 | close | 2937 | 100.00 | 1.69347 | 1.69926 | 0.00000 | -1728.97 | 4362759.04 |
5879 | 2016.08.17 23:00 | buy | 2940 | 100.00 | 1.70423 | 1.69823 | 0.00000 | ||
5880 | 2016.08.18 00:45 | close | 2940 | 100.00 | 1.70385 | 1.69823 | 0.00000 | -4184.35 | 4358574.69 |
5881 | 2016.08.18 22:00 | buy | 2941 | 100.00 | 1.70911 | 1.70311 | 0.00000 | ||
5882 | 2016.08.18 22:15 | close | 2941 | 100.00 | 1.71036 | 1.70311 | 0.00000 | 8790.62 | 4367365.31 |
5883 | 2016.08.18 22:50 | sell | 2942 | 100.00 | 1.71183 | 1.71783 | 0.00000 | ||
5884 | 2016.08.18 23:02 | close | 2942 | 100.00 | 1.71109 | 1.71783 | 0.00000 | 5204.49 | 4372569.80 |
5885 | 2016.08.18 23:20 | sell | 2943 | 100.00 | 1.71220 | 1.71820 | 0.00000 | ||
5886 | 2016.08.18 23:40 | sell | 2944 | 100.00 | 1.71297 | 1.71897 | 0.00000 | ||
5887 | 2016.08.19 00:04 | close | 2944 | 100.00 | 1.71132 | 1.71897 | 0.00000 | 11352.62 | 4383922.42 |
5888 | 2016.08.19 00:04 | close | 2943 | 100.00 | 1.71132 | 1.71820 | 0.00000 | 5937.13 | 4389859.55 |
5889 | 2016.08.19 23:15 | sell | 2945 | 100.00 | 1.71594 | 1.72194 | 0.00000 | ||
5890 | 2016.08.19 23:23 | close | 2945 | 100.00 | 1.71519 | 1.72194 | 0.00000 | 5274.82 | 4395134.37 |
5891 | 2016.08.22 22:15 | buy | 2946 | 100.00 | 1.72090 | 1.71490 | 0.00000 | ||
5892 | 2016.08.22 22:37 | close | 2946 | 100.00 | 1.72144 | 1.71490 | 0.00000 | 3797.55 | 4398931.92 |
5893 | 2016.08.24 22:30 | buy | 2947 | 100.00 | 1.73762 | 1.73162 | 0.00000 | ||
5894 | 2016.08.24 22:42 | close | 2947 | 100.00 | 1.73840 | 1.73162 | 0.00000 | 5484.57 | 4404416.49 |
5895 | 2016.08.24 23:40 | buy | 2948 | 100.00 | 1.73772 | 1.73172 | 0.00000 | ||
5896 | 2016.08.25 00:11 | close | 2948 | 100.00 | 1.73771 | 1.73172 | 0.00000 | -1582.31 | 4402834.18 |
5897 | 2016.08.26 23:15 | sell | 2949 | 100.00 | 1.73722 | 1.74322 | 0.00000 | ||
5898 | 2016.08.29 00:03 | close | 2949 | 100.00 | 1.73451 | 1.74322 | 0.00000 | 18805.54 | 4421639.72 |
5899 | 2016.08.29 22:30 | sell | 2950 | 100.00 | 1.73007 | 1.73607 | 0.00000 | ||
5900 | 2016.08.29 23:40 | sell | 2951 | 100.00 | 1.73091 | 1.73691 | 0.00000 | ||
5901 | 2016.08.30 00:01 | close | 2951 | 100.00 | 1.72989 | 1.73691 | 0.00000 | 6920.94 | 4428560.66 |
5902 | 2016.08.30 00:01 | close | 2950 | 100.00 | 1.72989 | 1.73607 | 0.00000 | 1013.81 | 4429574.47 |
5903 | 2016.08.31 23:10 | sell | 2952 | 100.00 | 1.74721 | 1.75321 | 0.00000 | ||
5904 | 2016.08.31 23:34 | close | 2952 | 100.00 | 1.74695 | 1.75321 | 0.00000 | 1828.39 | 4431402.86 |
5905 | 2016.09.02 22:05 | buy | 2953 | 100.00 | 1.75674 | 1.75074 | 0.00000 | ||
5906 | 2016.09.02 22:15 | buy | 2954 | 100.00 | 1.75589 | 1.74989 | 0.00000 | ||
5907 | 2016.09.05 00:17 | close | 2954 | 100.00 | 1.75633 | 1.74989 | 0.00000 | 2590.35 | 4433993.21 |
5908 | 2016.09.05 00:17 | close | 2953 | 100.00 | 1.75633 | 1.75074 | 0.00000 | -3387.36 | 4430605.85 |
5909 | 2016.09.05 22:25 | buy | 2955 | 100.00 | 1.75322 | 1.74722 | 0.00000 | ||
5910 | 2016.09.05 22:39 | close | 2955 | 100.00 | 1.75370 | 1.74722 | 0.00000 | 3375.55 | 4433981.40 |
5911 | 2016.09.05 22:55 | buy | 2956 | 100.00 | 1.75321 | 1.74721 | 0.00000 | ||
5912 | 2016.09.05 23:15 | close | 2956 | 100.00 | 1.75368 | 1.74721 | 0.00000 | 3305.23 | 4437286.63 |
5913 | 2016.09.06 22:25 | buy | 2957 | 100.00 | 1.74820 | 1.74220 | 0.00000 | ||
5914 | 2016.09.06 22:50 | buy | 2958 | 100.00 | 1.74726 | 1.74126 | 0.00000 | ||
5915 | 2016.09.06 23:45 | close | 2958 | 100.00 | 1.74811 | 1.74126 | 0.00000 | 5977.54 | 4443264.17 |
5916 | 2016.09.06 23:45 | close | 2957 | 100.00 | 1.74811 | 1.74220 | 0.00000 | -632.92 | 4442631.25 |
5917 | 2016.09.08 22:55 | sell | 2959 | 100.00 | 1.74021 | 1.74621 | 0.00000 | ||
5918 | 2016.09.08 23:44 | close | 2959 | 100.00 | 1.73907 | 1.74621 | 0.00000 | 8016.93 | 4450648.18 |
5919 | 2016.09.09 22:00 | sell | 2960 | 100.00 | 1.75752 | 1.76352 | 0.00000 | ||
5920 | 2016.09.09 23:20 | sell | 2961 | 100.00 | 1.75857 | 1.76457 | 0.00000 | ||
5921 | 2016.09.09 23:25 | sell | 2962 | 100.00 | 1.75948 | 1.76548 | 0.00000 | ||
5922 | 2016.09.12 00:06 | close | 2962 | 100.00 | 1.75753 | 1.76548 | 0.00000 | 13462.74 | 4464110.92 |
5923 | 2016.09.12 00:06 | close | 2961 | 100.00 | 1.75753 | 1.76457 | 0.00000 | 7062.52 | 4471173.44 |
5924 | 2016.09.12 00:06 | close | 2960 | 100.00 | 1.75753 | 1.76352 | 0.00000 | -322.34 | 4470851.10 |
5925 | 2016.09.13 23:25 | buy | 2963 | 100.00 | 1.76686 | 1.76086 | 0.00000 | ||
5926 | 2016.09.13 23:29 | close | 2963 | 100.00 | 1.76741 | 1.76086 | 0.00000 | 3867.82 | 4474718.92 |
5927 | 2016.09.15 22:45 | sell | 2964 | 100.00 | 1.76194 | 1.76794 | 0.00000 | ||
5928 | 2016.09.15 23:16 | close | 2964 | 100.00 | 1.76142 | 1.76794 | 0.00000 | 3657.27 | 4478376.19 |
5929 | 2016.09.15 23:30 | sell | 2965 | 100.00 | 1.76207 | 1.76807 | 0.00000 | ||
5930 | 2016.09.15 23:54 | close | 2965 | 100.00 | 1.76133 | 1.76807 | 0.00000 | 5204.56 | 4483580.75 |
5931 | 2016.09.16 23:05 | buy | 2966 | 100.00 | 1.73578 | 1.72978 | 0.00000 | ||
5932 | 2016.09.16 23:50 | buy | 2967 | 100.00 | 1.73492 | 1.72892 | 0.00000 | ||
5933 | 2016.09.19 01:30 | close | 2967 | 100.00 | 1.73710 | 1.72892 | 0.00000 | 14827.07 | 4498407.82 |
5934 | 2016.09.19 01:30 | close | 2966 | 100.00 | 1.73710 | 1.72978 | 0.00000 | 8779.03 | 4507186.85 |
5935 | 2016.09.19 22:25 | sell | 2968 | 100.00 | 1.72786 | 1.73386 | 0.00000 | ||
5936 | 2016.09.19 22:30 | sell | 2969 | 100.00 | 1.72868 | 1.73468 | 0.00000 | ||
5937 | 2016.09.19 23:00 | sell | 2970 | 100.00 | 1.72943 | 1.73543 | 0.00000 | ||
5938 | 2016.09.20 00:00 | close | 2970 | 100.00 | 1.72759 | 1.73543 | 0.00000 | 12689.09 | 4519875.94 |
5939 | 2016.09.20 00:00 | close | 2969 | 100.00 | 1.72759 | 1.73468 | 0.00000 | 7414.19 | 4527290.13 |
5940 | 2016.09.20 00:00 | close | 2968 | 100.00 | 1.72759 | 1.73386 | 0.00000 | 1646.96 | 4528937.09 |
5941 | 2016.09.20 23:40 | buy | 2971 | 100.00 | 1.71798 | 1.71198 | 0.00000 | ||
5942 | 2016.09.20 23:57 | close | 2971 | 100.00 | 1.71854 | 1.71198 | 0.00000 | 3937.97 | 4532875.06 |
5943 | 2016.09.21 22:10 | buy | 2972 | 100.00 | 1.70842 | 1.70242 | 0.00000 | ||
5944 | 2016.09.21 22:49 | close | 2972 | 100.00 | 1.70999 | 1.70242 | 0.00000 | 11041.03 | 4543916.09 |
5945 | 2016.09.21 23:20 | buy | 2973 | 100.00 | 1.70886 | 1.70286 | 0.00000 | ||
5946 | 2016.09.21 23:40 | buy | 2974 | 100.00 | 1.70764 | 1.70164 | 0.00000 | ||
5947 | 2016.09.22 00:02 | close | 2974 | 100.00 | 1.70952 | 1.70164 | 0.00000 | 11709.10 | 4555625.19 |
5948 | 2016.09.22 00:02 | close | 2973 | 100.00 | 1.70952 | 1.70286 | 0.00000 | 3129.45 | 4558754.64 |
5949 | 2016.09.22 22:40 | buy | 2975 | 100.00 | 1.71099 | 1.70499 | 0.00000 | ||
5950 | 2016.09.23 00:16 | close | 2975 | 100.00 | 1.71076 | 1.70499 | 0.00000 | -2121.41 | 4556633.23 |
5951 | 2016.09.23 22:00 | sell | 2976 | 100.00 | 1.70125 | 1.70725 | 0.00000 | ||
5952 | 2016.09.23 22:15 | sell | 2977 | 100.00 | 1.70213 | 1.70813 | 0.00000 | ||
5953 | 2016.09.23 23:02 | close | 2977 | 100.00 | 1.70110 | 1.70813 | 0.00000 | 7243.99 | 4563877.22 |
5954 | 2016.09.23 23:02 | close | 2976 | 100.00 | 1.70110 | 1.70725 | 0.00000 | 1054.95 | 4564932.17 |
5955 | 2016.09.26 22:05 | sell | 2978 | 100.00 | 1.69795 | 1.70395 | 0.00000 | ||
5956 | 2016.09.26 22:20 | sell | 2979 | 100.00 | 1.69870 | 1.70470 | 0.00000 | ||
5957 | 2016.09.26 22:53 | close | 2979 | 100.00 | 1.69806 | 1.70470 | 0.00000 | 4501.31 | 4569433.48 |
5958 | 2016.09.26 22:53 | close | 2978 | 100.00 | 1.69806 | 1.70395 | 0.00000 | -773.66 | 4568659.82 |
5959 | 2016.09.26 23:10 | sell | 2980 | 100.00 | 1.69898 | 1.70498 | 0.00000 | ||
5960 | 2016.09.26 23:29 | close | 2980 | 100.00 | 1.69822 | 1.70498 | 0.00000 | 5345.30 | 4574005.12 |
5961 | 2016.09.26 23:50 | sell | 2981 | 100.00 | 1.69917 | 1.70517 | 0.00000 | ||
5962 | 2016.09.27 00:01 | close | 2981 | 100.00 | 1.69832 | 1.70517 | 0.00000 | 5726.30 | 4579731.42 |
5963 | 2016.09.27 23:20 | buy | 2982 | 100.00 | 1.69708 | 1.69108 | 0.00000 | ||
5964 | 2016.09.27 23:57 | close | 2982 | 100.00 | 1.69774 | 1.69108 | 0.00000 | 4641.65 | 4584373.07 |
5965 | 2016.09.28 22:00 | buy | 2983 | 100.00 | 1.69367 | 1.68767 | 0.00000 | ||
5966 | 2016.09.28 23:25 | buy | 2984 | 100.00 | 1.69263 | 1.68663 | 0.00000 | ||
5967 | 2016.09.29 02:04 | close | 2984 | 100.00 | 1.69268 | 1.68663 | 0.00000 | -1160.34 | 4583212.73 |
5968 | 2016.09.29 02:04 | close | 2983 | 100.00 | 1.69268 | 1.68767 | 0.00000 | -8474.77 | 4574737.96 |
5969 | 2016.09.29 22:00 | sell | 2985 | 100.00 | 1.69639 | 1.70239 | 0.00000 | ||
5970 | 2016.09.29 22:20 | sell | 2986 | 100.00 | 1.69776 | 1.70376 | 0.00000 | ||
5971 | 2016.09.30 01:49 | close | 2986 | 100.00 | 1.69820 | 1.70376 | 0.00000 | -3346.70 | 4571391.26 |
5972 | 2016.09.30 01:49 | close | 2985 | 100.00 | 1.69820 | 1.70239 | 0.00000 | -12982.45 | 4558408.81 |
5973 | 2016.10.03 22:35 | buy | 2987 | 100.00 | 1.67440 | 1.66840 | 0.00000 | ||
5974 | 2016.10.04 00:51 | close | 2987 | 100.00 | 1.67383 | 1.66840 | 0.00000 | -4512.41 | 4553896.40 |
5975 | 2016.10.05 22:30 | sell | 2988 | 100.00 | 1.67365 | 1.67965 | 0.00000 | ||
5976 | 2016.10.05 22:36 | close | 2988 | 100.00 | 1.67312 | 1.67965 | 0.00000 | 3727.34 | 4557623.74 |
5977 | 2016.10.05 23:05 | sell | 2989 | 100.00 | 1.67391 | 1.67991 | 0.00000 | ||
5978 | 2016.10.05 23:17 | close | 2989 | 100.00 | 1.67294 | 1.67991 | 0.00000 | 6821.72 | 4564445.46 |
5979 | 2016.10.07 22:00 | buy | 2990 | 100.00 | 1.63974 | 1.63374 | 0.00000 | ||
5980 | 2016.10.07 23:05 | buy | 2991 | 100.00 | 1.63856 | 1.63256 | 0.00000 | ||
5981 | 2016.10.10 00:03 | s/l | 2990 | 100.00 | 1.63374 | 1.63374 | 0.00000 | -42696.00 | 4521749.46 |
5982 | 2016.10.10 00:03 | s/l | 2991 | 100.00 | 1.63256 | 1.63256 | 0.00000 | -42696.00 | 4479053.46 |
5983 | 2016.10.10 22:00 | buy | 2992 | 100.00 | 1.62327 | 1.61727 | 0.00000 | ||
5984 | 2016.10.10 22:12 | close | 2992 | 100.00 | 1.62455 | 1.61727 | 0.00000 | 9001.73 | 4488055.19 |
5985 | 2016.10.10 22:35 | buy | 2993 | 100.00 | 1.62402 | 1.61802 | 0.00000 | ||
5986 | 2016.10.10 22:54 | close | 2993 | 100.00 | 1.62473 | 1.61802 | 0.00000 | 4993.15 | 4493048.34 |
5987 | 2016.10.11 22:30 | buy | 2994 | 100.00 | 1.60821 | 1.60221 | 0.00000 | ||
5988 | 2016.10.11 23:17 | close | 2994 | 100.00 | 1.61069 | 1.60221 | 0.00000 | 17439.36 | 4510487.70 |
5989 | 2016.10.11 23:50 | buy | 2995 | 100.00 | 1.60747 | 1.60147 | 0.00000 | ||
5990 | 2016.10.12 01:00 | close | 2995 | 100.00 | 1.60741 | 1.60147 | 0.00000 | -925.92 | 4509561.78 |
5991 | 2016.10.12 22:00 | buy | 2996 | 100.00 | 1.61256 | 1.60656 | 0.00000 | ||
5992 | 2016.10.12 22:25 | close | 2996 | 100.00 | 1.61338 | 1.60656 | 0.00000 | 5766.16 | 4515327.94 |
5993 | 2016.10.13 22:35 | sell | 2997 | 100.00 | 1.61823 | 1.62423 | 0.00000 | ||
5994 | 2016.10.13 22:49 | close | 2997 | 100.00 | 1.61735 | 1.62423 | 0.00000 | 6188.60 | 4521516.54 |
5995 | 2016.10.17 23:15 | buy | 2998 | 100.00 | 1.59775 | 1.59175 | 0.00000 | ||
5996 | 2016.10.17 23:30 | buy | 2999 | 100.00 | 1.59680 | 1.59080 | 0.00000 | ||
5997 | 2016.10.18 00:46 | close | 2999 | 100.00 | 1.59689 | 1.59080 | 0.00000 | 128.87 | 4521645.41 |
5998 | 2016.10.18 00:46 | close | 2998 | 100.00 | 1.59689 | 1.59175 | 0.00000 | -6551.44 | 4515093.97 |
5999 | 2016.10.20 22:30 | sell | 3000 | 100.00 | 1.60646 | 1.61246 | 0.00000 | ||
6000 | 2016.10.20 22:54 | close | 3000 | 100.00 | 1.60575 | 1.61246 | 0.00000 | 4992.08 | 4520086.05 |
6001 | 2016.10.20 23:15 | sell | 3001 | 100.00 | 1.60636 | 1.61236 | 0.00000 | ||
6002 | 2016.10.20 23:19 | close | 3001 | 100.00 | 1.60585 | 1.61236 | 0.00000 | 3585.86 | 4523671.91 |
6003 | 2016.10.21 22:40 | buy | 3002 | 100.00 | 1.60699 | 1.60099 | 0.00000 | ||
6004 | 2016.10.21 22:55 | close | 3002 | 100.00 | 1.60766 | 1.60099 | 0.00000 | 4710.64 | 4528382.55 |
6005 | 2016.10.21 23:45 | buy | 3003 | 100.00 | 1.60717 | 1.60117 | 0.00000 | ||
6006 | 2016.10.24 01:59 | close | 3003 | 100.00 | 1.60695 | 1.60117 | 0.00000 | -2050.78 | 4526331.77 |
6007 | 2016.10.24 22:00 | sell | 3004 | 100.00 | 1.60714 | 1.61314 | 0.00000 | ||
6008 | 2016.10.24 23:00 | sell | 3005 | 100.00 | 1.60793 | 1.61393 | 0.00000 | ||
6009 | 2016.10.24 23:53 | close | 3005 | 100.00 | 1.60719 | 1.61393 | 0.00000 | 5203.09 | 4531534.86 |
6010 | 2016.10.24 23:53 | close | 3004 | 100.00 | 1.60719 | 1.61314 | 0.00000 | -351.56 | 4531183.30 |
6011 | 2016.10.25 22:20 | sell | 3006 | 100.00 | 1.59428 | 1.60028 | 0.00000 | ||
6012 | 2016.10.25 22:47 | close | 3006 | 100.00 | 1.59286 | 1.60028 | 0.00000 | 9984.31 | 4541167.61 |
6013 | 2016.10.25 23:35 | sell | 3007 | 100.00 | 1.59409 | 1.60009 | 0.00000 | ||
6014 | 2016.10.25 23:58 | close | 3007 | 100.00 | 1.59363 | 1.60009 | 0.00000 | 3234.35 | 4544401.96 |
6015 | 2016.10.26 22:20 | sell | 3008 | 100.00 | 1.60030 | 1.60630 | 0.00000 | ||
6016 | 2016.10.26 22:47 | close | 3008 | 100.00 | 1.59939 | 1.60630 | 0.00000 | 6398.48 | 4550800.44 |
6017 | 2016.10.26 23:10 | sell | 3009 | 100.00 | 1.60050 | 1.60650 | 0.00000 | ||
6018 | 2016.10.26 23:41 | close | 3009 | 100.00 | 1.59969 | 1.60650 | 0.00000 | 5695.35 | 4556495.79 |
6019 | 2016.10.27 22:00 | sell | 3010 | 100.00 | 1.60423 | 1.61023 | 0.00000 | ||
6020 | 2016.10.27 23:24 | close | 3010 | 100.00 | 1.60328 | 1.61023 | 0.00000 | 6679.45 | 4563175.24 |
6021 | 2016.10.31 22:55 | sell | 3011 | 100.00 | 1.60890 | 1.61490 | 0.00000 | ||
6022 | 2016.10.31 23:00 | close | 3011 | 100.00 | 1.60738 | 1.61490 | 0.00000 | 10687.27 | 4573862.51 |
6023 | 2016.11.01 23:20 | buy | 3012 | 100.00 | 1.59871 | 1.59271 | 0.00000 | ||
6024 | 2016.11.01 23:30 | close | 3012 | 100.00 | 1.59934 | 1.59271 | 0.00000 | 4429.47 | 4578291.98 |
6025 | 2016.11.01 23:55 | buy | 3013 | 100.00 | 1.59834 | 1.59234 | 0.00000 | ||
6026 | 2016.11.02 00:29 | close | 3013 | 100.00 | 1.59895 | 1.59234 | 0.00000 | 3784.85 | 4582076.83 |
6027 | 2016.11.02 22:05 | sell | 3014 | 100.00 | 1.60579 | 1.61179 | 0.00000 | ||
6028 | 2016.11.02 22:22 | close | 3014 | 100.00 | 1.60496 | 1.61179 | 0.00000 | 5836.07 | 4587912.90 |
6029 | 2016.11.02 22:45 | sell | 3015 | 100.00 | 1.60558 | 1.61158 | 0.00000 | ||
6030 | 2016.11.02 23:20 | sell | 3016 | 100.00 | 1.60637 | 1.61237 | 0.00000 | ||
6031 | 2016.11.02 23:29 | close | 3016 | 100.00 | 1.60528 | 1.61237 | 0.00000 | 7664.23 | 4595577.13 |
6032 | 2016.11.02 23:29 | close | 3015 | 100.00 | 1.60528 | 1.61158 | 0.00000 | 2109.42 | 4597686.55 |
6033 | 2016.11.07 23:10 | buy | 3017 | 100.00 | 1.60571 | 1.59971 | 0.00000 | ||
6034 | 2016.11.07 23:30 | buy | 3018 | 100.00 | 1.60418 | 1.59818 | 0.00000 | ||
6035 | 2016.11.08 00:27 | close | 3018 | 100.00 | 1.60566 | 1.59818 | 0.00000 | 9901.29 | 4607587.84 |
6036 | 2016.11.08 00:27 | close | 3017 | 100.00 | 1.60566 | 1.59971 | 0.00000 | -855.53 | 4606732.31 |
6037 | 2016.11.08 22:00 | buy | 3019 | 100.00 | 1.59881 | 1.59281 | 0.00000 | ||
6038 | 2016.11.08 22:20 | buy | 3020 | 100.00 | 1.59762 | 1.59162 | 0.00000 | ||
6039 | 2016.11.08 22:25 | buy | 3021 | 100.00 | 1.59674 | 1.59074 | 0.00000 | ||
6040 | 2016.11.08 22:56 | s/l | 3019 | 100.00 | 1.59281 | 1.59281 | 0.00000 | -42188.40 | 4564543.91 |
6041 | 2016.11.08 22:58 | s/l | 3020 | 100.00 | 1.59162 | 1.59162 | 0.00000 | -42188.40 | 4522355.51 |
6042 | 2016.11.08 23:00 | buy | 3022 | 100.00 | 1.59197 | 1.58597 | 0.00000 | ||
6043 | 2016.11.08 23:10 | buy | 3023 | 100.00 | 1.59104 | 1.58504 | 0.00000 | ||
6044 | 2016.11.08 23:11 | s/l | 3021 | 100.00 | 1.59074 | 1.59074 | 0.00000 | -42188.40 | 4480167.11 |
6045 | 2016.11.08 23:25 | buy | 3024 | 100.00 | 1.59010 | 1.58410 | 0.00000 | ||
6046 | 2016.11.09 00:58 | close | 3024 | 100.00 | 1.59592 | 1.58410 | 0.00000 | 40418.75 | 4520585.86 |
6047 | 2016.11.09 00:58 | close | 3023 | 100.00 | 1.59592 | 1.58504 | 0.00000 | 33809.23 | 4554395.09 |
6048 | 2016.11.09 00:58 | close | 3022 | 100.00 | 1.59592 | 1.58597 | 0.00000 | 27270.03 | 4581665.12 |
6049 | 2016.11.09 22:10 | buy | 3025 | 100.00 | 1.62396 | 1.61796 | 0.00000 | ||
6050 | 2016.11.09 22:14 | close | 3025 | 100.00 | 1.62498 | 1.61796 | 0.00000 | 7172.03 | 4588837.15 |
6051 | 2016.11.09 22:25 | buy | 3026 | 100.00 | 1.62348 | 1.61748 | 0.00000 | ||
6052 | 2016.11.09 22:35 | buy | 3027 | 100.00 | 1.62250 | 1.61650 | 0.00000 | ||
6053 | 2016.11.09 22:45 | buy | 3028 | 100.00 | 1.62169 | 1.61569 | 0.00000 | ||
6054 | 2016.11.09 23:36 | close | 3028 | 100.00 | 1.62448 | 1.61569 | 0.00000 | 19617.60 | 4608454.75 |
6055 | 2016.11.09 23:36 | close | 3027 | 100.00 | 1.62448 | 1.61650 | 0.00000 | 13922.17 | 4622376.92 |
6056 | 2016.11.09 23:36 | close | 3026 | 100.00 | 1.62448 | 1.61748 | 0.00000 | 7031.40 | 4629408.32 |
6057 | 2016.11.10 22:30 | sell | 3029 | 100.00 | 1.65007 | 1.65607 | 0.00000 | ||
6058 | 2016.11.10 22:56 | close | 3029 | 100.00 | 1.64878 | 1.65607 | 0.00000 | 9071.80 | 4638480.12 |
6059 | 2016.11.10 23:00 | sell | 3030 | 100.00 | 1.65041 | 1.65641 | 0.00000 | ||
6060 | 2016.11.10 23:33 | close | 3030 | 100.00 | 1.64841 | 1.65641 | 0.00000 | 14064.80 | 4652544.92 |
6061 | 2016.11.11 22:00 | sell | 3031 | 100.00 | 1.67219 | 1.67819 | 0.00000 | ||
6062 | 2016.11.11 22:17 | close | 3031 | 100.00 | 1.66983 | 1.67819 | 0.00000 | 16595.99 | 4669140.91 |
6063 | 2016.11.14 23:25 | buy | 3032 | 100.00 | 1.65440 | 1.64840 | 0.00000 | ||
6064 | 2016.11.14 23:27 | close | 3032 | 100.00 | 1.65500 | 1.64840 | 0.00000 | 4219.26 | 4673360.17 |
6065 | 2016.11.14 23:50 | buy | 3033 | 100.00 | 1.65369 | 1.64769 | 0.00000 | ||
6066 | 2016.11.14 23:54 | close | 3033 | 100.00 | 1.65498 | 1.64769 | 0.00000 | 9071.41 | 4682431.58 |
6067 | 2016.11.15 23:20 | buy | 3034 | 100.00 | 1.64693 | 1.64093 | 0.00000 | ||
6068 | 2016.11.16 00:00 | close | 3034 | 100.00 | 1.64755 | 1.64093 | 0.00000 | 3855.91 | 4686287.49 |
6069 | 2016.11.16 22:45 | sell | 3035 | 100.00 | 1.66367 | 1.66967 | 0.00000 | ||
6070 | 2016.11.16 23:22 | close | 3035 | 100.00 | 1.66321 | 1.66967 | 0.00000 | 3234.99 | 4689522.48 |
6071 | 2016.11.17 22:35 | sell | 3036 | 100.00 | 1.67546 | 1.68146 | 0.00000 | ||
6072 | 2016.11.17 23:18 | close | 3036 | 100.00 | 1.67419 | 1.68146 | 0.00000 | 8931.41 | 4698453.89 |
6073 | 2016.11.18 22:55 | sell | 3037 | 100.00 | 1.68325 | 1.68925 | 0.00000 | ||
6074 | 2016.11.18 23:54 | close | 3037 | 100.00 | 1.68217 | 1.68925 | 0.00000 | 7595.21 | 4706049.10 |
6075 | 2016.11.21 22:05 | sell | 3038 | 100.00 | 1.69662 | 1.70262 | 0.00000 | ||
6076 | 2016.11.21 23:00 | close | 3038 | 100.00 | 1.69607 | 1.70262 | 0.00000 | 3867.87 | 4709916.97 |
6077 | 2016.11.21 23:25 | buy | 3039 | 100.00 | 1.69444 | 1.68844 | 0.00000 | ||
6078 | 2016.11.21 23:25 | close | 3039 | 100.00 | 1.69524 | 1.68844 | 0.00000 | 5625.60 | 4715542.57 |
6079 | 2016.11.21 23:40 | buy | 3040 | 100.00 | 1.69438 | 1.68838 | 0.00000 | ||
6080 | 2016.11.21 23:50 | close | 3040 | 100.00 | 1.69517 | 1.68838 | 0.00000 | 5555.52 | 4721098.09 |
6081 | 2016.11.22 22:05 | buy | 3041 | 100.00 | 1.67717 | 1.67117 | 0.00000 | ||
6082 | 2016.11.22 23:45 | close | 3041 | 100.00 | 1.67760 | 1.67117 | 0.00000 | 3023.85 | 4724121.94 |
6083 | 2016.11.23 23:35 | buy | 3042 | 100.00 | 1.68311 | 1.67711 | 0.00000 | ||
6084 | 2016.11.23 23:41 | close | 3042 | 100.00 | 1.68403 | 1.67711 | 0.00000 | 6469.53 | 4730591.47 |
6085 | 2016.11.24 23:00 | buy | 3043 | 100.00 | 1.67915 | 1.67315 | 0.00000 | ||
6086 | 2016.11.24 23:05 | close | 3043 | 100.00 | 1.68018 | 1.67315 | 0.00000 | 7242.96 | 4737834.43 |
6087 | 2016.11.24 23:10 | buy | 3044 | 100.00 | 1.67835 | 1.67235 | 0.00000 | ||
6088 | 2016.11.24 23:19 | close | 3044 | 100.00 | 1.68007 | 1.67235 | 0.00000 | 12095.04 | 4749929.47 |
6089 | 2016.11.28 23:50 | buy | 3045 | 100.00 | 1.65839 | 1.65239 | 0.00000 | ||
6090 | 2016.11.29 03:07 | close | 3045 | 100.00 | 1.65705 | 1.65239 | 0.00000 | -9926.88 | 4740002.59 |
6091 | 2016.11.30 22:25 | sell | 3046 | 100.00 | 1.69252 | 1.69852 | 0.00000 | ||
6092 | 2016.11.30 22:45 | sell | 3047 | 100.00 | 1.69332 | 1.69932 | 0.00000 | ||
6093 | 2016.11.30 22:55 | sell | 3048 | 100.00 | 1.69440 | 1.70040 | 0.00000 | ||
6094 | 2016.12.01 00:01 | close | 3048 | 100.00 | 1.69216 | 1.70040 | 0.00000 | 14996.80 | 4754999.39 |
6095 | 2016.12.01 00:01 | close | 3047 | 100.00 | 1.69216 | 1.69932 | 0.00000 | 7401.70 | 4762401.09 |
6096 | 2016.12.01 00:01 | close | 3046 | 100.00 | 1.69216 | 1.69852 | 0.00000 | 1775.70 | 4764176.79 |
6097 | 2016.12.02 23:15 | sell | 3049 | 100.00 | 1.70767 | 1.71367 | 0.00000 | ||
6098 | 2016.12.02 23:56 | close | 3049 | 100.00 | 1.70551 | 1.71367 | 0.00000 | 15190.20 | 4779366.99 |
6099 | 2016.12.05 22:10 | sell | 3050 | 100.00 | 1.70186 | 1.70786 | 0.00000 | ||
6100 | 2016.12.05 22:50 | sell | 3051 | 100.00 | 1.70315 | 1.70915 | 0.00000 | ||
6101 | 2016.12.06 00:07 | close | 3051 | 100.00 | 1.70142 | 1.70915 | 0.00000 | 11914.23 | 4791281.22 |
6102 | 2016.12.06 00:07 | close | 3050 | 100.00 | 1.70142 | 1.70786 | 0.00000 | 2842.30 | 4794123.52 |
6103 | 2016.12.06 22:10 | buy | 3052 | 100.00 | 1.69967 | 1.69367 | 0.00000 | ||
6104 | 2016.12.06 22:30 | buy | 3053 | 100.00 | 1.69880 | 1.69280 | 0.00000 | ||
6105 | 2016.12.06 23:54 | close | 3053 | 100.00 | 1.69945 | 1.69280 | 0.00000 | 4570.80 | 4798694.32 |
6106 | 2016.12.06 23:54 | close | 3052 | 100.00 | 1.69945 | 1.69367 | 0.00000 | -1547.04 | 4797147.28 |
6107 | 2016.12.07 22:55 | sell | 3054 | 100.00 | 1.68841 | 1.69441 | 0.00000 | ||
6108 | 2016.12.07 23:35 | close | 3054 | 100.00 | 1.68716 | 1.69441 | 0.00000 | 8790.63 | 4805937.91 |
6109 | 2016.12.08 22:40 | buy | 3055 | 100.00 | 1.68650 | 1.68050 | 0.00000 | ||
6110 | 2016.12.08 22:50 | buy | 3056 | 100.00 | 1.68563 | 1.67963 | 0.00000 | ||
6111 | 2016.12.08 22:59 | close | 3056 | 100.00 | 1.68693 | 1.67963 | 0.00000 | 9141.73 | 4815079.64 |
6112 | 2016.12.08 22:59 | close | 3055 | 100.00 | 1.68693 | 1.68050 | 0.00000 | 3023.80 | 4818103.44 |
6113 | 2016.12.08 23:30 | buy | 3057 | 100.00 | 1.68622 | 1.68022 | 0.00000 | ||
6114 | 2016.12.08 23:56 | close | 3057 | 100.00 | 1.68668 | 1.68022 | 0.00000 | 3234.77 | 4821338.21 |
6115 | 2016.12.09 22:00 | buy | 3058 | 100.00 | 1.68604 | 1.68004 | 0.00000 | ||
6116 | 2016.12.09 22:17 | close | 3058 | 100.00 | 1.68718 | 1.68004 | 0.00000 | 8016.48 | 4829354.69 |
6117 | 2016.12.09 23:35 | sell | 3059 | 100.00 | 1.68855 | 1.69455 | 0.00000 | ||
6118 | 2016.12.09 23:36 | close | 3059 | 100.00 | 1.68814 | 1.69455 | 0.00000 | 2883.33 | 4832238.02 |
6119 | 2016.12.09 23:55 | buy | 3060 | 100.00 | 1.68678 | 1.68078 | 0.00000 | ||
6120 | 2016.12.09 23:58 | close | 3060 | 100.00 | 1.68750 | 1.68078 | 0.00000 | 5063.04 | 4837301.06 |
6121 | 2016.12.12 23:50 | buy | 3061 | 100.00 | 1.69115 | 1.68515 | 0.00000 | ||
6122 | 2016.12.13 00:12 | close | 3061 | 100.00 | 1.69102 | 1.68515 | 0.00000 | -1418.16 | 4835882.90 |
6123 | 2016.12.13 22:00 | buy | 3062 | 100.00 | 1.68866 | 1.68266 | 0.00000 | ||
6124 | 2016.12.13 23:00 | buy | 3063 | 100.00 | 1.68741 | 1.68141 | 0.00000 | ||
6125 | 2016.12.14 00:14 | close | 3063 | 100.00 | 1.68870 | 1.68141 | 0.00000 | 8567.41 | 4844450.31 |
6126 | 2016.12.14 00:14 | close | 3062 | 100.00 | 1.68870 | 1.68266 | 0.00000 | -222.72 | 4844227.59 |
6127 | 2016.12.14 22:05 | sell | 3064 | 100.00 | 1.69589 | 1.70189 | 0.00000 | ||
6128 | 2016.12.14 22:15 | sell | 3065 | 100.00 | 1.69694 | 1.70294 | 0.00000 | ||
6129 | 2016.12.14 22:55 | close | 3065 | 100.00 | 1.69350 | 1.70294 | 0.00000 | 24191.80 | 4868419.39 |
6130 | 2016.12.14 22:55 | close | 3064 | 100.00 | 1.69350 | 1.70189 | 0.00000 | 16807.68 | 4885227.07 |
6131 | 2016.12.14 23:45 | sell | 3066 | 100.00 | 1.69535 | 1.70135 | 0.00000 | ||
6132 | 2016.12.15 00:24 | close | 3066 | 100.00 | 1.69413 | 1.70135 | 0.00000 | 7823.77 | 4893050.84 |
6133 | 2016.12.15 22:05 | buy | 3067 | 100.00 | 1.68805 | 1.68205 | 0.00000 | ||
6134 | 2016.12.15 22:13 | close | 3067 | 100.00 | 1.68852 | 1.68205 | 0.00000 | 3305.08 | 4896355.92 |
6135 | 2016.12.16 23:15 | buy | 3068 | 100.00 | 1.70971 | 1.70371 | 0.00000 | ||
6136 | 2016.12.19 00:01 | close | 3068 | 100.00 | 1.71224 | 1.70371 | 0.00000 | 17287.47 | 4913643.39 |
6137 | 2016.12.20 22:00 | sell | 3069 | 100.00 | 1.70437 | 1.71037 | 0.00000 | ||
6138 | 2016.12.20 22:21 | close | 3069 | 100.00 | 1.70403 | 1.71037 | 0.00000 | 2391.02 | 4916034.41 |
6139 | 2016.12.20 23:15 | buy | 3070 | 100.00 | 1.70285 | 1.69685 | 0.00000 | ||
6140 | 2016.12.20 23:22 | close | 3070 | 100.00 | 1.70330 | 1.69685 | 0.00000 | 3164.40 | 4919198.81 |
6141 | 2016.12.21 22:30 | sell | 3071 | 100.00 | 1.70510 | 1.71110 | 0.00000 | ||
6142 | 2016.12.21 22:37 | close | 3071 | 100.00 | 1.70436 | 1.71110 | 0.00000 | 5203.98 | 4924402.79 |
6143 | 2016.12.21 23:00 | sell | 3072 | 100.00 | 1.70469 | 1.71069 | 0.00000 | ||
6144 | 2016.12.21 23:30 | sell | 3073 | 100.00 | 1.70554 | 1.71154 | 0.00000 | ||
6145 | 2016.12.21 23:40 | sell | 3074 | 100.00 | 1.70696 | 1.71296 | 0.00000 | ||
6146 | 2016.12.22 00:04 | close | 3074 | 100.00 | 1.70488 | 1.71296 | 0.00000 | 13871.39 | 4938274.18 |
6147 | 2016.12.22 00:04 | close | 3073 | 100.00 | 1.70488 | 1.71154 | 0.00000 | 3885.39 | 4942159.57 |
6148 | 2016.12.22 00:04 | close | 3072 | 100.00 | 1.70488 | 1.71069 | 0.00000 | -2092.15 | 4940067.42 |
6149 | 2016.12.22 22:15 | buy | 3075 | 100.00 | 1.70356 | 1.69756 | 0.00000 | ||
6150 | 2016.12.22 22:31 | close | 3075 | 100.00 | 1.70403 | 1.69756 | 0.00000 | 3305.08 | 4943372.50 |
6151 | 2016.12.22 22:50 | buy | 3076 | 100.00 | 1.70329 | 1.69729 | 0.00000 | ||
6152 | 2016.12.22 22:58 | close | 3076 | 100.00 | 1.70397 | 1.69729 | 0.00000 | 4781.89 | 4948154.39 |
6153 | 2016.12.22 23:10 | buy | 3077 | 100.00 | 1.70286 | 1.69686 | 0.00000 | ||
6154 | 2016.12.23 03:23 | close | 3077 | 100.00 | 1.70072 | 1.69686 | 0.00000 | -15552.91 | 4932601.48 |
6155 | 2016.12.23 22:00 | sell | 3078 | 100.00 | 1.71162 | 1.71762 | 0.00000 | ||
6156 | 2016.12.23 22:12 | close | 3078 | 100.00 | 1.71039 | 1.71762 | 0.00000 | 8649.85 | 4941251.33 |
6157 | 2016.12.23 23:30 | sell | 3079 | 100.00 | 1.71194 | 1.71794 | 0.00000 | ||
6158 | 2016.12.23 23:57 | close | 3079 | 100.00 | 1.71118 | 1.71794 | 0.00000 | 5344.63 | 4946595.96 |
6159 | 2016.12.26 22:45 | sell | 3080 | 100.00 | 1.70627 | 1.71227 | 0.00000 | ||
6160 | 2016.12.26 23:30 | close | 3080 | 100.00 | 1.70517 | 1.71227 | 0.00000 | 7735.64 | 4954331.60 |
6161 | 2016.12.27 22:05 | sell | 3081 | 100.00 | 1.70815 | 1.71415 | 0.00000 | ||
6162 | 2016.12.27 23:29 | close | 3081 | 100.00 | 1.70744 | 1.71415 | 0.00000 | 4993.00 | 4959324.60 |
6163 | 2016.12.28 22:00 | buy | 3082 | 100.00 | 1.70050 | 1.69450 | 0.00000 | ||
6164 | 2016.12.28 22:24 | close | 3082 | 100.00 | 1.70160 | 1.69450 | 0.00000 | 7734.32 | 4967058.92 |
6165 | 2016.12.28 23:00 | buy | 3083 | 100.00 | 1.70082 | 1.69482 | 0.00000 | ||
6166 | 2016.12.28 23:15 | buy | 3084 | 100.00 | 1.69994 | 1.69394 | 0.00000 | ||
6167 | 2016.12.28 23:38 | close | 3084 | 100.00 | 1.70111 | 1.69394 | 0.00000 | 8226.50 | 4975285.42 |
6168 | 2016.12.28 23:38 | close | 3083 | 100.00 | 1.70111 | 1.69482 | 0.00000 | 2039.05 | 4977324.47 |
6169 | 2016.12.29 23:30 | sell | 3085 | 100.00 | 1.70017 | 1.70617 | 0.00000 | ||
6170 | 2016.12.29 23:38 | close | 3085 | 100.00 | 1.69857 | 1.70617 | 0.00000 | 11250.40 | 4988574.87 |
6171 | 2017.01.02 22:10 | buy | 3086 | 100.00 | 1.70824 | 1.70224 | 0.00000 | ||
6172 | 2017.01.02 22:18 | close | 3086 | 100.00 | 1.70867 | 1.70224 | 0.00000 | 3023.33 | 4991598.20 |
6173 | 2017.01.02 22:40 | buy | 3087 | 100.00 | 1.70806 | 1.70206 | 0.00000 | ||
6174 | 2017.01.02 23:15 | close | 3087 | 100.00 | 1.70852 | 1.70206 | 0.00000 | 3234.26 | 4994832.46 |
6175 | 2017.01.02 23:25 | buy | 3088 | 100.00 | 1.70743 | 1.70143 | 0.00000 | ||
6176 | 2017.01.03 01:04 | close | 3088 | 100.00 | 1.70730 | 1.70143 | 0.00000 | -1418.03 | 4993414.43 |
6177 | 2017.01.03 23:45 | sell | 3089 | 100.00 | 1.69452 | 1.70052 | 0.00000 | ||
6178 | 2017.01.03 23:47 | close | 3089 | 100.00 | 1.69392 | 1.70052 | 0.00000 | 4218.90 | 4997633.33 |
6179 | 2017.01.04 23:00 | buy | 3090 | 100.00 | 1.69216 | 1.68616 | 0.00000 | ||
6180 | 2017.01.04 23:35 | buy | 3091 | 100.00 | 1.69094 | 1.68494 | 0.00000 | ||
6181 | 2017.01.05 00:37 | close | 3091 | 100.00 | 1.69261 | 1.68494 | 0.00000 | 10228.10 | 5007861.43 |
6182 | 2017.01.05 00:37 | close | 3090 | 100.00 | 1.69261 | 1.68616 | 0.00000 | 1651.50 | 5009512.93 |
6183 | 2017.01.05 22:35 | buy | 3092 | 100.00 | 1.69055 | 1.68455 | 0.00000 | ||
6184 | 2017.01.05 22:52 | close | 3092 | 100.00 | 1.69124 | 1.68455 | 0.00000 | 4850.76 | 5014363.69 |
6185 | 2017.01.05 23:20 | buy | 3093 | 100.00 | 1.69090 | 1.68490 | 0.00000 | ||
6186 | 2017.01.05 23:44 | close | 3093 | 100.00 | 1.69127 | 1.68490 | 0.00000 | 2601.14 | 5016964.83 |
6187 | 2017.01.05 23:55 | buy | 3094 | 100.00 | 1.69024 | 1.68424 | 0.00000 | ||
6188 | 2017.01.05 23:59 | close | 3094 | 100.00 | 1.69121 | 1.68424 | 0.00000 | 6819.20 | 5023784.03 |
6189 | 2017.01.09 23:00 | sell | 3095 | 100.00 | 1.65287 | 1.65887 | 0.00000 | ||
6190 | 2017.01.09 23:25 | sell | 3096 | 100.00 | 1.65362 | 1.65962 | 0.00000 | ||
6191 | 2017.01.10 00:00 | close | 3096 | 100.00 | 1.65228 | 1.65962 | 0.00000 | 9169.00 | 5032953.03 |
6192 | 2017.01.10 00:00 | close | 3095 | 100.00 | 1.65228 | 1.65887 | 0.00000 | 3896.05 | 5036849.08 |
6193 | 2017.01.10 23:20 | sell | 3097 | 100.00 | 1.65138 | 1.65738 | 0.00000 | ||
6194 | 2017.01.10 23:26 | close | 3097 | 100.00 | 1.65092 | 1.65738 | 0.00000 | 3234.08 | 5040083.16 |
6195 | 2017.01.11 22:30 | buy | 3098 | 100.00 | 1.63842 | 1.63242 | 0.00000 | ||
6196 | 2017.01.11 22:52 | close | 3098 | 100.00 | 1.63891 | 1.63242 | 0.00000 | 3444.75 | 5043527.91 |
6197 | 2017.01.11 23:10 | buy | 3099 | 100.00 | 1.63818 | 1.63218 | 0.00000 | ||
6198 | 2017.01.11 23:18 | close | 3099 | 100.00 | 1.63891 | 1.63218 | 0.00000 | 5131.97 | 5048659.88 |
6199 | 2017.01.12 23:10 | sell | 3100 | 100.00 | 1.62497 | 1.63097 | 0.00000 | ||
6200 | 2017.01.12 23:28 | close | 3100 | 100.00 | 1.62389 | 1.63097 | 0.00000 | 7593.05 | 5056252.93 |
6201 | 2017.01.12 23:50 | sell | 3101 | 100.00 | 1.62471 | 1.63071 | 0.00000 | ||
6202 | 2017.01.13 00:48 | close | 3101 | 100.00 | 1.62366 | 1.63071 | 0.00000 | 7130.13 | 5063383.06 |
6203 | 2017.01.13 23:50 | buy | 3102 | 100.00 | 1.62415 | 1.61815 | 0.00000 | ||
6204 | 2017.01.13 23:57 | close | 3102 | 100.00 | 1.62583 | 1.61815 | 0.00000 | 11812.08 | 5075195.14 |
6205 | 2017.01.16 22:00 | buy | 3103 | 100.00 | 1.61063 | 1.60463 | 0.00000 | ||
6206 | 2017.01.16 23:16 | close | 3103 | 100.00 | 1.61139 | 1.60463 | 0.00000 | 5343.56 | 5080538.70 |
6207 | 2017.01.16 23:40 | buy | 3104 | 100.00 | 1.60980 | 1.60380 | 0.00000 | ||
6208 | 2017.01.17 00:04 | close | 3104 | 100.00 | 1.61098 | 1.60380 | 0.00000 | 7792.58 | 5088331.28 |
6209 | 2017.01.17 22:00 | buy | 3105 | 100.00 | 1.63846 | 1.63246 | 0.00000 | ||
6210 | 2017.01.17 22:22 | close | 3105 | 100.00 | 1.63960 | 1.63246 | 0.00000 | 8015.57 | 5096346.85 |
6211 | 2017.01.17 22:50 | buy | 3106 | 100.00 | 1.63900 | 1.63300 | 0.00000 | ||
6212 | 2017.01.17 23:18 | close | 3106 | 100.00 | 1.63977 | 1.63300 | 0.00000 | 5414.02 | 5101760.87 |
6213 | 2017.01.17 23:40 | buy | 3107 | 100.00 | 1.63900 | 1.63300 | 0.00000 | ||
6214 | 2017.01.17 23:48 | close | 3107 | 100.00 | 1.63966 | 1.63300 | 0.00000 | 4640.59 | 5106401.46 |
6215 | 2017.01.18 22:50 | sell | 3108 | 100.00 | 1.63253 | 1.63853 | 0.00000 | ||
6216 | 2017.01.18 23:10 | sell | 3109 | 100.00 | 1.63348 | 1.63948 | 0.00000 | ||
6217 | 2017.01.18 23:18 | close | 3109 | 100.00 | 1.63166 | 1.63948 | 0.00000 | 12798.24 | 5119199.70 |
6218 | 2017.01.18 23:18 | close | 3108 | 100.00 | 1.63166 | 1.63853 | 0.00000 | 6117.84 | 5125317.54 |
6219 | 2017.01.18 23:40 | sell | 3110 | 100.00 | 1.63258 | 1.63858 | 0.00000 | ||
6220 | 2017.01.19 00:19 | close | 3110 | 100.00 | 1.63194 | 1.63858 | 0.00000 | 3744.48 | 5129062.02 |
6221 | 2017.01.19 22:55 | buy | 3111 | 100.00 | 1.63075 | 1.62475 | 0.00000 | ||
6222 | 2017.01.19 23:15 | close | 3111 | 100.00 | 1.63128 | 1.62475 | 0.00000 | 3726.96 | 5132788.98 |
6223 | 2017.01.19 23:45 | buy | 3112 | 100.00 | 1.63077 | 1.62477 | 0.00000 | ||
6224 | 2017.01.19 23:45 | close | 3112 | 100.00 | 1.63136 | 1.62477 | 0.00000 | 4148.88 | 5136937.86 |
6225 | 2017.01.20 22:35 | sell | 3113 | 100.00 | 1.63719 | 1.64319 | 0.00000 | ||
6226 | 2017.01.20 22:48 | close | 3113 | 100.00 | 1.63638 | 1.64319 | 0.00000 | 5696.17 | 5142634.03 |
6227 | 2017.01.24 23:00 | buy | 3114 | 100.00 | 1.64858 | 1.64258 | 0.00000 | ||
6228 | 2017.01.24 23:08 | close | 3114 | 100.00 | 1.64948 | 1.64258 | 0.00000 | 6328.89 | 5148962.92 |
6229 | 2017.01.24 23:45 | sell | 3115 | 100.00 | 1.65075 | 1.65675 | 0.00000 | ||
6230 | 2017.01.24 23:59 | close | 3115 | 100.00 | 1.65032 | 1.65675 | 0.00000 | 3023.98 | 5151986.90 |
6231 | 2017.01.25 23:25 | buy | 3116 | 100.00 | 1.66827 | 1.66227 | 0.00000 | ||
6232 | 2017.01.25 23:50 | buy | 3117 | 100.00 | 1.66633 | 1.66033 | 0.00000 | ||
6233 | 2017.01.26 00:02 | close | 3117 | 100.00 | 1.66812 | 1.66033 | 0.00000 | 11075.28 | 5163062.18 |
6234 | 2017.01.26 00:02 | close | 3116 | 100.00 | 1.66812 | 1.66227 | 0.00000 | -2566.80 | 5160495.38 |
6235 | 2017.01.26 22:25 | buy | 3118 | 100.00 | 1.66882 | 1.66282 | 0.00000 | ||
6236 | 2017.01.26 22:38 | close | 3118 | 100.00 | 1.66929 | 1.66282 | 0.00000 | 3305.14 | 5163800.52 |
6237 | 2017.01.26 23:25 | sell | 3119 | 100.00 | 1.67071 | 1.67671 | 0.00000 | ||
6238 | 2017.01.26 23:59 | close | 3119 | 100.00 | 1.67026 | 1.67671 | 0.00000 | 3164.67 | 5166965.19 |
6239 | 2017.01.27 22:00 | sell | 3120 | 100.00 | 1.66263 | 1.66863 | 0.00000 | ||
6240 | 2017.01.27 22:16 | close | 3120 | 100.00 | 1.66200 | 1.66863 | 0.00000 | 4430.54 | 5171395.73 |
6241 | 2017.01.27 22:55 | sell | 3121 | 100.00 | 1.66272 | 1.66872 | 0.00000 | ||
6242 | 2017.01.27 23:06 | close | 3121 | 100.00 | 1.66199 | 1.66872 | 0.00000 | 5133.80 | 5176529.53 |
6243 | 2017.01.30 22:55 | sell | 3122 | 100.00 | 1.65337 | 1.65937 | 0.00000 | ||
6244 | 2017.01.30 23:08 | close | 3122 | 100.00 | 1.65266 | 1.65937 | 0.00000 | 4993.14 | 5181522.67 |
6245 | 2017.01.30 23:45 | sell | 3123 | 100.00 | 1.65332 | 1.65932 | 0.00000 | ||
6246 | 2017.01.30 23:59 | close | 3123 | 100.00 | 1.65261 | 1.65932 | 0.00000 | 4993.14 | 5186515.81 |
6247 | 2017.01.31 23:35 | buy | 3124 | 100.00 | 1.65746 | 1.65146 | 0.00000 | ||
6248 | 2017.01.31 23:45 | close | 3124 | 100.00 | 1.65827 | 1.65146 | 0.00000 | 5695.92 | 5192211.73 |
6249 | 2017.02.01 22:10 | buy | 3125 | 100.00 | 1.66905 | 1.66305 | 0.00000 | ||
6250 | 2017.02.01 23:50 | buy | 3126 | 100.00 | 1.66816 | 1.66216 | 0.00000 | ||
6251 | 2017.02.02 00:37 | close | 3126 | 100.00 | 1.66871 | 1.66216 | 0.00000 | 2355.71 | 5194567.44 |
6252 | 2017.02.02 00:37 | close | 3125 | 100.00 | 1.66871 | 1.66305 | 0.00000 | -3902.95 | 5190664.49 |
6253 | 2017.02.02 22:35 | sell | 3127 | 100.00 | 1.63583 | 1.64183 | 0.00000 | ||
6254 | 2017.02.02 23:00 | close | 3127 | 100.00 | 1.63557 | 1.64183 | 0.00000 | 1828.58 | 5192493.07 |
6255 | 2017.02.03 22:05 | buy | 3128 | 100.00 | 1.62580 | 1.61980 | 0.00000 | ||
6256 | 2017.02.03 22:20 | buy | 3129 | 100.00 | 1.62474 | 1.61874 | 0.00000 | ||
6257 | 2017.02.03 22:30 | buy | 3130 | 100.00 | 1.62396 | 1.61796 | 0.00000 | ||
6258 | 2017.02.03 23:49 | close | 3130 | 100.00 | 1.62573 | 1.61796 | 0.00000 | 12447.35 | 5204940.42 |
6259 | 2017.02.03 23:49 | close | 3129 | 100.00 | 1.62573 | 1.61874 | 0.00000 | 6962.07 | 5211902.49 |
6260 | 2017.02.03 23:49 | close | 3128 | 100.00 | 1.62573 | 1.61980 | 0.00000 | -492.27 | 5211410.22 |
6261 | 2017.02.06 22:30 | buy | 3131 | 100.00 | 1.62754 | 1.62154 | 0.00000 | ||
6262 | 2017.02.07 00:27 | close | 3131 | 100.00 | 1.62764 | 1.62154 | 0.00000 | 199.19 | 5211609.41 |
6263 | 2017.02.07 23:20 | sell | 3132 | 100.00 | 1.63918 | 1.64518 | 0.00000 | ||
6264 | 2017.02.08 00:01 | close | 3132 | 100.00 | 1.63887 | 1.64518 | 0.00000 | 1928.04 | 5213537.45 |
6265 | 2017.02.08 22:05 | sell | 3133 | 100.00 | 1.64128 | 1.64728 | 0.00000 | ||
6266 | 2017.02.08 22:57 | close | 3133 | 100.00 | 1.64040 | 1.64728 | 0.00000 | 6188.42 | 5219725.87 |
6267 | 2017.02.08 23:35 | sell | 3134 | 100.00 | 1.64087 | 1.64687 | 0.00000 | ||
6268 | 2017.02.08 23:51 | close | 3134 | 100.00 | 1.64051 | 1.64687 | 0.00000 | 2531.63 | 5222257.50 |
6269 | 2017.02.09 22:20 | buy | 3135 | 100.00 | 1.63802 | 1.63202 | 0.00000 | ||
6270 | 2017.02.10 00:24 | close | 3135 | 100.00 | 1.63827 | 1.63202 | 0.00000 | 1253.95 | 5223511.45 |
6271 | 2017.02.10 23:10 | sell | 3136 | 100.00 | 1.62712 | 1.63312 | 0.00000 | ||
6272 | 2017.02.10 23:46 | close | 3136 | 100.00 | 1.62640 | 1.63312 | 0.00000 | 5063.33 | 5228574.78 |
6273 | 2017.02.13 22:25 | sell | 3137 | 100.00 | 1.63827 | 1.64427 | 0.00000 | ||
6274 | 2017.02.13 23:24 | close | 3137 | 100.00 | 1.63745 | 1.64427 | 0.00000 | 5765.75 | 5234340.53 |
6275 | 2017.02.13 23:55 | sell | 3138 | 100.00 | 1.63847 | 1.64447 | 0.00000 | ||
6276 | 2017.02.14 00:07 | close | 3138 | 100.00 | 1.63783 | 1.64447 | 0.00000 | 4248.10 | 5238588.63 |
6277 | 2017.02.14 22:00 | buy | 3139 | 100.00 | 1.62865 | 1.62265 | 0.00000 | ||
6278 | 2017.02.14 23:15 | buy | 3140 | 100.00 | 1.62782 | 1.62182 | 0.00000 | ||
6279 | 2017.02.15 03:03 | close | 3140 | 100.00 | 1.62574 | 1.62182 | 0.00000 | -15127.65 | 5223460.98 |
6280 | 2017.02.15 03:03 | close | 3139 | 100.00 | 1.62574 | 1.62265 | 0.00000 | -20963.05 | 5202497.93 |
6281 | 2017.02.15 22:35 | buy | 3141 | 100.00 | 1.61483 | 1.60883 | 0.00000 | ||
6282 | 2017.02.15 22:55 | buy | 3142 | 100.00 | 1.61405 | 1.60805 | 0.00000 | ||
6283 | 2017.02.15 23:54 | close | 3142 | 100.00 | 1.61534 | 1.60805 | 0.00000 | 9068.70 | 5211566.63 |
6284 | 2017.02.15 23:54 | close | 3141 | 100.00 | 1.61534 | 1.60883 | 0.00000 | 3585.30 | 5215151.93 |
6285 | 2017.02.16 22:00 | sell | 3143 | 100.00 | 1.62401 | 1.63001 | 0.00000 | ||
6286 | 2017.02.16 22:35 | sell | 3144 | 100.00 | 1.62486 | 1.63086 | 0.00000 | ||
6287 | 2017.02.16 22:59 | close | 3144 | 100.00 | 1.62279 | 1.63086 | 0.00000 | 14553.35 | 5229705.28 |
6288 | 2017.02.16 22:59 | close | 3143 | 100.00 | 1.62279 | 1.63001 | 0.00000 | 8577.34 | 5238282.62 |
6289 | 2017.02.17 22:30 | buy | 3145 | 100.00 | 1.62001 | 1.61401 | 0.00000 | ||
6290 | 2017.02.17 23:00 | buy | 3146 | 100.00 | 1.61852 | 1.61252 | 0.00000 | ||
6291 | 2017.02.20 01:19 | close | 3146 | 100.00 | 1.61893 | 1.61252 | 0.00000 | 2378.34 | 5240660.96 |
6292 | 2017.02.20 01:19 | close | 3145 | 100.00 | 1.61893 | 1.61401 | 0.00000 | -8096.51 | 5232564.45 |
6293 | 2017.02.21 23:20 | sell | 3147 | 100.00 | 1.62458 | 1.63058 | 0.00000 | ||
6294 | 2017.02.22 00:00 | close | 3147 | 100.00 | 1.62398 | 1.63058 | 0.00000 | 3966.30 | 5236530.75 |
6295 | 2017.02.22 22:30 | buy | 3148 | 100.00 | 1.61546 | 1.60946 | 0.00000 | ||
6296 | 2017.02.22 23:25 | close | 3148 | 100.00 | 1.61683 | 1.60946 | 0.00000 | 9631.51 | 5246162.26 |
6297 | 2017.02.22 23:40 | buy | 3149 | 100.00 | 1.61599 | 1.60999 | 0.00000 | ||
6298 | 2017.02.22 23:49 | close | 3149 | 100.00 | 1.61665 | 1.60999 | 0.00000 | 4640.00 | 5250802.26 |
6299 | 2017.02.23 23:00 | sell | 3150 | 100.00 | 1.62665 | 1.63265 | 0.00000 | ||
6300 | 2017.02.23 23:07 | close | 3150 | 100.00 | 1.62620 | 1.63265 | 0.00000 | 3163.77 | 5253966.03 |
6301 | 2017.02.23 23:55 | sell | 3151 | 100.00 | 1.62704 | 1.63304 | 0.00000 | ||
6302 | 2017.02.24 00:00 | close | 3151 | 100.00 | 1.62648 | 1.63304 | 0.00000 | 3685.13 | 5257651.16 |
6303 | 2017.02.24 22:50 | buy | 3152 | 100.00 | 1.62232 | 1.61632 | 0.00000 | ||
6304 | 2017.02.24 23:23 | close | 3152 | 100.00 | 1.62287 | 1.61632 | 0.00000 | 3866.56 | 5261517.72 |
6305 | 2017.02.24 23:40 | sell | 3153 | 100.00 | 1.62429 | 1.63029 | 0.00000 | ||
6306 | 2017.02.24 23:57 | close | 3153 | 100.00 | 1.62352 | 1.63029 | 0.00000 | 5413.49 | 5266931.21 |
6307 | 2017.02.27 23:50 | sell | 3154 | 100.00 | 1.62123 | 1.62723 | 0.00000 | ||
6308 | 2017.02.27 23:59 | close | 3154 | 100.00 | 1.62082 | 1.62723 | 0.00000 | 2882.46 | 5269813.67 |
6309 | 2017.02.28 23:00 | sell | 3155 | 100.00 | 1.61815 | 1.62415 | 0.00000 | ||
6310 | 2017.02.28 23:15 | sell | 3156 | 100.00 | 1.61908 | 1.62508 | 0.00000 | ||
6311 | 2017.02.28 23:27 | close | 3156 | 100.00 | 1.61801 | 1.62508 | 0.00000 | 7522.63 | 5277336.30 |
6312 | 2017.02.28 23:27 | close | 3155 | 100.00 | 1.61801 | 1.62415 | 0.00000 | 984.27 | 5278320.57 |
6313 | 2017.03.02 22:10 | buy | 3157 | 100.00 | 1.61896 | 1.61296 | 0.00000 | ||
6314 | 2017.03.02 22:44 | close | 3157 | 100.00 | 1.61956 | 1.61296 | 0.00000 | 4218.00 | 5282538.57 |
6315 | 2017.03.06 23:10 | buy | 3158 | 100.00 | 1.61291 | 1.60691 | 0.00000 | ||
6316 | 2017.03.06 23:12 | close | 3158 | 100.00 | 1.61340 | 1.60691 | 0.00000 | 3444.55 | 5285983.12 |
6317 | 2017.03.07 22:00 | sell | 3159 | 100.00 | 1.60782 | 1.61382 | 0.00000 | ||
6318 | 2017.03.07 23:34 | close | 3159 | 100.00 | 1.60691 | 1.61382 | 0.00000 | 6397.48 | 5292380.60 |
6319 | 2017.03.08 22:00 | sell | 3160 | 100.00 | 1.61439 | 1.62039 | 0.00000 | ||
6320 | 2017.03.08 22:55 | sell | 3161 | 100.00 | 1.61531 | 1.62131 | 0.00000 | ||
6321 | 2017.03.08 23:50 | sell | 3162 | 100.00 | 1.61649 | 1.62249 | 0.00000 | ||
6322 | 2017.03.09 02:19 | close | 3162 | 100.00 | 1.61639 | 1.62249 | 0.00000 | -52.94 | 5292327.66 |
6323 | 2017.03.09 02:19 | close | 3161 | 100.00 | 1.61639 | 1.62131 | 0.00000 | -8349.04 | 5283978.62 |
6324 | 2017.03.09 02:19 | close | 3160 | 100.00 | 1.61639 | 1.62039 | 0.00000 | -14817.20 | 5269161.42 |
6325 | 2017.03.09 22:05 | sell | 3163 | 100.00 | 1.62257 | 1.62857 | 0.00000 | ||
6326 | 2017.03.09 22:25 | close | 3163 | 100.00 | 1.62144 | 1.62857 | 0.00000 | 7944.47 | 5277105.89 |
6327 | 2017.03.09 23:55 | buy | 3164 | 100.00 | 1.61998 | 1.61398 | 0.00000 | ||
6328 | 2017.03.10 00:49 | close | 3164 | 100.00 | 1.62084 | 1.61398 | 0.00000 | 5541.88 | 5282647.77 |
6329 | 2017.03.10 22:55 | buy | 3165 | 100.00 | 1.61312 | 1.60712 | 0.00000 | ||
6330 | 2017.03.10 23:40 | buy | 3166 | 100.00 | 1.61232 | 1.60632 | 0.00000 | ||
6331 | 2017.03.13 00:55 | close | 3166 | 100.00 | 1.61293 | 1.60632 | 0.00000 | 3784.30 | 5286432.07 |
6332 | 2017.03.13 00:55 | close | 3165 | 100.00 | 1.61293 | 1.60712 | 0.00000 | -1839.70 | 5284592.37 |
6333 | 2017.03.13 22:10 | sell | 3167 | 100.00 | 1.61394 | 1.61994 | 0.00000 | ||
6334 | 2017.03.13 22:36 | close | 3167 | 100.00 | 1.61359 | 1.61994 | 0.00000 | 2460.64 | 5287053.01 |
6335 | 2017.03.15 23:45 | buy | 3168 | 100.00 | 1.59372 | 1.58772 | 0.00000 | ||
6336 | 2017.03.16 00:57 | close | 3168 | 100.00 | 1.59567 | 1.58772 | 0.00000 | 12195.33 | 5299248.34 |
6337 | 2017.03.16 22:20 | buy | 3169 | 100.00 | 1.60962 | 1.60362 | 0.00000 | ||
6338 | 2017.03.16 22:40 | buy | 3170 | 100.00 | 1.60869 | 1.60269 | 0.00000 | ||
6339 | 2017.03.16 23:12 | close | 3170 | 100.00 | 1.60981 | 1.60269 | 0.00000 | 7872.59 | 5307120.93 |
6340 | 2017.03.16 23:12 | close | 3169 | 100.00 | 1.60981 | 1.60362 | 0.00000 | 1335.53 | 5308456.46 |
6341 | 2017.03.17 22:05 | sell | 3171 | 100.00 | 1.60892 | 1.61492 | 0.00000 | ||
6342 | 2017.03.17 22:38 | close | 3171 | 100.00 | 1.60831 | 1.61492 | 0.00000 | 4287.99 | 5312744.45 |
6343 | 2017.03.20 22:45 | sell | 3172 | 100.00 | 1.59798 | 1.60398 | 0.00000 | ||
6344 | 2017.03.20 23:00 | close | 3172 | 100.00 | 1.59754 | 1.60398 | 0.00000 | 3092.98 | 5315837.43 |
6345 | 2017.03.20 23:10 | sell | 3173 | 100.00 | 1.59824 | 1.60424 | 0.00000 | ||
6346 | 2017.03.21 05:13 | s/l | 3173 | 100.00 | 1.60424 | 1.60424 | 0.00000 | -42429.00 | 5273408.43 |
6347 | 2017.03.21 22:05 | sell | 3174 | 100.00 | 1.62362 | 1.62962 | 0.00000 | ||
6348 | 2017.03.22 03:31 | s/l | 3174 | 100.00 | 1.62962 | 1.62962 | 0.00000 | -42433.80 | 5230974.63 |
6349 | 2017.03.22 23:25 | sell | 3175 | 100.00 | 1.62644 | 1.63244 | 0.00000 | ||
6350 | 2017.03.22 23:54 | close | 3175 | 100.00 | 1.62594 | 1.63244 | 0.00000 | 3515.10 | 5234489.73 |
6351 | 2017.03.23 22:05 | sell | 3176 | 100.00 | 1.64226 | 1.64826 | 0.00000 | ||
6352 | 2017.03.23 23:14 | close | 3176 | 100.00 | 1.64053 | 1.64826 | 0.00000 | 12162.24 | 5246651.97 |
6353 | 2017.03.23 23:30 | sell | 3177 | 100.00 | 1.64158 | 1.64758 | 0.00000 | ||
6354 | 2017.03.23 23:40 | close | 3177 | 100.00 | 1.64077 | 1.64758 | 0.00000 | 5694.47 | 5252346.44 |
6355 | 2017.03.24 22:45 | buy | 3178 | 100.00 | 1.63761 | 1.63161 | 0.00000 | ||
6356 | 2017.03.24 22:50 | buy | 3179 | 100.00 | 1.63682 | 1.63082 | 0.00000 | ||
6357 | 2017.03.27 01:21 | close | 3179 | 100.00 | 1.63713 | 1.63082 | 0.00000 | 1675.37 | 5254021.81 |
6358 | 2017.03.27 01:21 | close | 3178 | 100.00 | 1.63713 | 1.63161 | 0.00000 | -3878.49 | 5250143.32 |
6359 | 2017.03.27 22:05 | buy | 3180 | 100.00 | 1.64831 | 1.64231 | 0.00000 | ||
6360 | 2017.03.27 23:09 | close | 3180 | 100.00 | 1.64860 | 1.64231 | 0.00000 | 2038.79 | 5252182.11 |
6361 | 2017.03.27 23:35 | buy | 3181 | 100.00 | 1.64816 | 1.64216 | 0.00000 | ||
6362 | 2017.03.27 23:47 | close | 3181 | 100.00 | 1.64845 | 1.64216 | 0.00000 | 2038.79 | 5254220.90 |
6363 | 2017.03.28 22:30 | buy | 3182 | 100.00 | 1.63088 | 1.62488 | 0.00000 | ||
6364 | 2017.03.28 23:22 | close | 3182 | 100.00 | 1.63180 | 1.62488 | 0.00000 | 6467.88 | 5260688.78 |
6365 | 2017.03.28 23:45 | buy | 3183 | 100.00 | 1.63051 | 1.62451 | 0.00000 | ||
6366 | 2017.03.28 23:55 | buy | 3184 | 100.00 | 1.62973 | 1.62373 | 0.00000 | ||
6367 | 2017.03.29 00:11 | close | 3184 | 100.00 | 1.63102 | 1.62373 | 0.00000 | 8565.09 | 5269253.87 |
6368 | 2017.03.29 00:11 | close | 3183 | 100.00 | 1.63102 | 1.62451 | 0.00000 | 3081.46 | 5272335.33 |
6369 | 2017.03.29 22:10 | sell | 3185 | 100.00 | 1.62154 | 1.62754 | 0.00000 | ||
6370 | 2017.03.29 22:40 | close | 3185 | 100.00 | 1.62059 | 1.62754 | 0.00000 | 6679.17 | 5279014.50 |
6371 | 2017.03.29 22:55 | sell | 3186 | 100.00 | 1.62129 | 1.62729 | 0.00000 | ||
6372 | 2017.03.29 23:15 | sell | 3187 | 100.00 | 1.62210 | 1.62810 | 0.00000 | ||
6373 | 2017.03.29 23:51 | close | 3187 | 100.00 | 1.62068 | 1.62810 | 0.00000 | 9983.59 | 5288998.09 |
6374 | 2017.03.29 23:51 | close | 3186 | 100.00 | 1.62068 | 1.62729 | 0.00000 | 4288.72 | 5293286.81 |
6375 | 2017.03.30 23:05 | sell | 3188 | 100.00 | 1.62996 | 1.63596 | 0.00000 | ||
6376 | 2017.03.30 23:32 | close | 3188 | 100.00 | 1.62978 | 1.63596 | 0.00000 | 1265.61 | 5294552.42 |
6377 | 2017.03.30 23:45 | sell | 3189 | 100.00 | 1.63062 | 1.63662 | 0.00000 | ||
6378 | 2017.03.30 23:50 | sell | 3190 | 100.00 | 1.63143 | 1.63743 | 0.00000 | ||
6379 | 2017.03.31 00:03 | close | 3190 | 100.00 | 1.63022 | 1.63743 | 0.00000 | 8255.76 | 5302808.18 |
6380 | 2017.03.31 00:03 | close | 3189 | 100.00 | 1.63022 | 1.63662 | 0.00000 | 2560.48 | 5305368.66 |
6381 | 2017.03.31 23:30 | sell | 3191 | 100.00 | 1.64110 | 1.64710 | 0.00000 | ||
6382 | 2017.03.31 23:40 | sell | 3192 | 100.00 | 1.64199 | 1.64799 | 0.00000 | ||
6383 | 2017.03.31 23:50 | sell | 3193 | 100.00 | 1.64298 | 1.64898 | 0.00000 | ||
6384 | 2017.04.03 03:27 | close | 3193 | 100.00 | 1.64265 | 1.64898 | 0.00000 | 2068.26 | 5307436.92 |
6385 | 2017.04.03 03:27 | close | 3192 | 100.00 | 1.64265 | 1.64799 | 0.00000 | -4892.53 | 5302544.39 |
6386 | 2017.04.03 03:27 | close | 3191 | 100.00 | 1.64265 | 1.64710 | 0.00000 | -11150.21 | 5291394.18 |
6387 | 2017.04.03 22:30 | buy | 3194 | 100.00 | 1.64043 | 1.63443 | 0.00000 | ||
6388 | 2017.04.03 22:58 | close | 3194 | 100.00 | 1.64085 | 1.63443 | 0.00000 | 2952.60 | 5294346.78 |
6389 | 2017.04.05 22:10 | buy | 3195 | 100.00 | 1.64581 | 1.63981 | 0.00000 | ||
6390 | 2017.04.05 22:18 | close | 3195 | 100.00 | 1.64653 | 1.63981 | 0.00000 | 5061.67 | 5299408.45 |
6391 | 2017.04.05 22:35 | sell | 3196 | 100.00 | 1.64867 | 1.65467 | 0.00000 | ||
6392 | 2017.04.05 23:10 | sell | 3197 | 100.00 | 1.64962 | 1.65562 | 0.00000 | ||
6393 | 2017.04.05 23:25 | sell | 3198 | 100.00 | 1.65079 | 1.65679 | 0.00000 | ||
6394 | 2017.04.06 00:00 | close | 3198 | 100.00 | 1.64824 | 1.65679 | 0.00000 | 17172.03 | 5316580.48 |
6395 | 2017.04.06 00:00 | close | 3197 | 100.00 | 1.64824 | 1.65562 | 0.00000 | 8946.23 | 5325526.71 |
6396 | 2017.04.06 00:00 | close | 3196 | 100.00 | 1.64824 | 1.65467 | 0.00000 | 2267.16 | 5327793.87 |
6397 | 2017.04.06 23:00 | buy | 3199 | 100.00 | 1.65219 | 1.64619 | 0.00000 | ||
6398 | 2017.04.07 00:04 | close | 3199 | 100.00 | 1.65261 | 1.64619 | 0.00000 | 2448.68 | 5330242.55 |
6399 | 2017.04.07 22:05 | sell | 3200 | 100.00 | 1.65103 | 1.65703 | 0.00000 | ||
6400 | 2017.04.07 22:23 | close | 3200 | 100.00 | 1.65024 | 1.65703 | 0.00000 | 5554.97 | 5335797.52 |
6401 | 2017.04.07 22:50 | buy | 3201 | 100.00 | 1.64906 | 1.64306 | 0.00000 | ||
6402 | 2017.04.07 23:30 | buy | 3202 | 100.00 | 1.64785 | 1.64185 | 0.00000 | ||
6403 | 2017.04.10 00:00 | close | 3202 | 100.00 | 1.65152 | 1.64185 | 0.00000 | 25300.13 | 5361097.65 |
6404 | 2017.04.10 00:00 | close | 3201 | 100.00 | 1.65152 | 1.64306 | 0.00000 | 16792.50 | 5377890.15 |
6405 | 2017.04.10 22:10 | buy | 3203 | 100.00 | 1.65451 | 1.64851 | 0.00000 | ||
6406 | 2017.04.10 22:22 | close | 3203 | 100.00 | 1.65526 | 1.64851 | 0.00000 | 5273.33 | 5383163.48 |
6407 | 2017.04.10 22:35 | buy | 3204 | 100.00 | 1.65458 | 1.64858 | 0.00000 | ||
6408 | 2017.04.10 23:14 | close | 3204 | 100.00 | 1.65513 | 1.64858 | 0.00000 | 3867.10 | 5387030.58 |
6409 | 2017.04.11 22:10 | sell | 3205 | 100.00 | 1.66657 | 1.67257 | 0.00000 | ||
6410 | 2017.04.11 22:59 | close | 3205 | 100.00 | 1.66566 | 1.67257 | 0.00000 | 6398.75 | 5393429.33 |
6411 | 2017.04.12 23:05 | buy | 3206 | 100.00 | 1.66835 | 1.66235 | 0.00000 | ||
6412 | 2017.04.12 23:40 | buy | 3207 | 100.00 | 1.66612 | 1.66012 | 0.00000 | ||
6413 | 2017.04.13 03:05 | close | 3207 | 100.00 | 1.66539 | 1.66012 | 0.00000 | -6644.77 | 5386784.56 |
6414 | 2017.04.13 03:05 | close | 3206 | 100.00 | 1.66539 | 1.66235 | 0.00000 | -22324.35 | 5364460.21 |
6415 | 2017.04.13 22:35 | sell | 3208 | 100.00 | 1.65188 | 1.65788 | 0.00000 | ||
6416 | 2017.04.13 23:10 | sell | 3209 | 100.00 | 1.65274 | 1.65874 | 0.00000 | ||
6417 | 2017.04.13 23:50 | close | 3209 | 100.00 | 1.65163 | 1.65874 | 0.00000 | 7804.96 | 5372265.17 |
6418 | 2017.04.13 23:50 | close | 3208 | 100.00 | 1.65163 | 1.65788 | 0.00000 | 1757.87 | 5374023.04 |
6419 | 2017.04.14 23:05 | sell | 3210 | 100.00 | 1.65390 | 1.65990 | 0.00000 | ||
6420 | 2017.04.14 23:14 | close | 3210 | 100.00 | 1.65353 | 1.65990 | 0.00000 | 2601.65 | 5376624.69 |
6421 | 2017.04.14 23:55 | buy | 3211 | 100.00 | 1.65143 | 1.64543 | 0.00000 | ||
6422 | 2017.04.17 00:01 | close | 3211 | 100.00 | 1.65268 | 1.64543 | 0.00000 | 8284.75 | 5384909.44 |
6423 | 2017.04.17 23:00 | buy | 3212 | 100.00 | 1.65494 | 1.64894 | 0.00000 | ||
6424 | 2017.04.17 23:10 | close | 3212 | 100.00 | 1.65523 | 1.64894 | 0.00000 | 2038.99 | 5386948.43 |
6425 | 2017.04.19 22:05 | buy | 3213 | 100.00 | 1.70405 | 1.69805 | 0.00000 | ||
6426 | 2017.04.19 22:40 | close | 3213 | 100.00 | 1.70493 | 1.69805 | 0.00000 | 6187.36 | 5393135.79 |
6427 | 2017.04.19 23:10 | buy | 3214 | 100.00 | 1.70432 | 1.69832 | 0.00000 | ||
6428 | 2017.04.19 23:45 | buy | 3215 | 100.00 | 1.70339 | 1.69739 | 0.00000 | ||
6429 | 2017.04.20 00:10 | close | 3215 | 100.00 | 1.70433 | 1.69739 | 0.00000 | 5097.23 | 5398233.02 |
6430 | 2017.04.20 00:10 | close | 3214 | 100.00 | 1.70433 | 1.69832 | 0.00000 | -1441.69 | 5396791.33 |
6431 | 2017.04.20 22:20 | sell | 3216 | 100.00 | 1.70287 | 1.70887 | 0.00000 | ||
6432 | 2017.04.20 22:33 | close | 3216 | 100.00 | 1.70225 | 1.70887 | 0.00000 | 4359.53 | 5401150.86 |
6433 | 2017.04.20 23:10 | sell | 3217 | 100.00 | 1.70331 | 1.70931 | 0.00000 | ||
6434 | 2017.04.20 23:43 | close | 3217 | 100.00 | 1.70245 | 1.70931 | 0.00000 | 6047.09 | 5407197.95 |
6435 | 2017.04.21 22:25 | sell | 3218 | 100.00 | 1.69792 | 1.70392 | 0.00000 | ||
6436 | 2017.04.21 22:32 | close | 3218 | 100.00 | 1.69726 | 1.70392 | 0.00000 | 4640.85 | 5411838.80 |
6437 | 2017.04.21 23:00 | sell | 3219 | 100.00 | 1.69816 | 1.70416 | 0.00000 | ||
6438 | 2017.04.21 23:25 | close | 3219 | 100.00 | 1.69725 | 1.70416 | 0.00000 | 6398.76 | 5418237.56 |
6439 | 2017.04.21 23:35 | sell | 3220 | 100.00 | 1.69781 | 1.70381 | 0.00000 | ||
6440 | 2017.04.21 23:38 | close | 3220 | 100.00 | 1.69717 | 1.70381 | 0.00000 | 4500.23 | 5422737.79 |
6441 | 2017.04.24 23:20 | buy | 3221 | 100.00 | 1.69028 | 1.68428 | 0.00000 | ||
6442 | 2017.04.25 02:10 | close | 3221 | 100.00 | 1.68971 | 1.68428 | 0.00000 | -4511.73 | 5418226.06 |
6443 | 2017.04.26 22:30 | buy | 3222 | 100.00 | 1.71824 | 1.71224 | 0.00000 | ||
6444 | 2017.04.26 22:59 | close | 3222 | 100.00 | 1.71885 | 1.71224 | 0.00000 | 4288.98 | 5422515.04 |
6445 | 2017.04.26 23:35 | sell | 3223 | 100.00 | 1.71978 | 1.72578 | 0.00000 | ||
6446 | 2017.04.26 23:45 | close | 3223 | 100.00 | 1.71941 | 1.72578 | 0.00000 | 2601.69 | 5425116.73 |
6447 | 2017.04.27 23:10 | buy | 3224 | 100.00 | 1.72726 | 1.72126 | 0.00000 | ||
6448 | 2017.04.27 23:30 | close | 3224 | 100.00 | 1.72800 | 1.72126 | 0.00000 | 5202.94 | 5430319.67 |
6449 | 2017.04.28 22:05 | buy | 3225 | 100.00 | 1.72965 | 1.72365 | 0.00000 | ||
6450 | 2017.04.28 22:40 | buy | 3226 | 100.00 | 1.72844 | 1.72244 | 0.00000 | ||
6451 | 2017.04.28 23:45 | close | 3226 | 100.00 | 1.72992 | 1.72244 | 0.00000 | 10406.03 | 5440725.70 |
6452 | 2017.04.28 23:45 | close | 3225 | 100.00 | 1.72992 | 1.72365 | 0.00000 | 1898.39 | 5442624.09 |
6453 | 2017.04.28 23:55 | buy | 3227 | 100.00 | 1.72877 | 1.72277 | 0.00000 | ||
6454 | 2017.05.01 00:00 | close | 3227 | 100.00 | 1.73021 | 1.72277 | 0.00000 | 9620.78 | 5452244.87 |
6455 | 2017.05.01 22:00 | buy | 3228 | 100.00 | 1.71221 | 1.70621 | 0.00000 | ||
6456 | 2017.05.01 22:25 | buy | 3229 | 100.00 | 1.71091 | 1.70491 | 0.00000 | ||
6457 | 2017.05.02 00:30 | close | 3229 | 100.00 | 1.71244 | 1.70491 | 0.00000 | 10253.43 | 5462498.30 |
6458 | 2017.05.02 00:30 | close | 3228 | 100.00 | 1.71244 | 1.70621 | 0.00000 | 1113.13 | 5463611.43 |
6459 | 2017.05.03 22:05 | sell | 3230 | 100.00 | 1.73413 | 1.74013 | 0.00000 | ||
6460 | 2017.05.03 22:15 | sell | 3231 | 100.00 | 1.73504 | 1.74104 | 0.00000 | ||
6461 | 2017.05.03 22:45 | close | 3231 | 100.00 | 1.73322 | 1.74104 | 0.00000 | 12797.51 | 5476408.94 |
6462 | 2017.05.03 22:45 | close | 3230 | 100.00 | 1.73322 | 1.74013 | 0.00000 | 6398.76 | 5482807.70 |
6463 | 2017.05.04 23:15 | buy | 3232 | 100.00 | 1.74403 | 1.73803 | 0.00000 | ||
6464 | 2017.05.04 23:45 | buy | 3233 | 100.00 | 1.74295 | 1.73695 | 0.00000 | ||
6465 | 2017.05.05 02:35 | close | 3233 | 100.00 | 1.74335 | 1.73695 | 0.00000 | 2308.36 | 5485116.06 |
6466 | 2017.05.05 02:35 | close | 3232 | 100.00 | 1.74335 | 1.73803 | 0.00000 | -5285.01 | 5479831.05 |
6467 | 2017.05.08 23:35 | sell | 3234 | 100.00 | 1.75272 | 1.75872 | 0.00000 | ||
6468 | 2017.05.08 23:45 | close | 3234 | 100.00 | 1.75208 | 1.75872 | 0.00000 | 4500.22 | 5484331.27 |
6469 | 2017.05.09 22:45 | sell | 3235 | 100.00 | 1.76202 | 1.76802 | 0.00000 | ||
6470 | 2017.05.09 22:51 | close | 3235 | 100.00 | 1.76121 | 1.76802 | 0.00000 | 5695.59 | 5490026.86 |
6471 | 2017.05.11 22:10 | sell | 3236 | 100.00 | 1.74805 | 1.75405 | 0.00000 | ||
6472 | 2017.05.11 22:37 | close | 3236 | 100.00 | 1.74720 | 1.75405 | 0.00000 | 5977.37 | 5496004.23 |
6473 | 2017.05.11 23:35 | buy | 3237 | 100.00 | 1.74576 | 1.73976 | 0.00000 | ||
6474 | 2017.05.11 23:47 | close | 3237 | 100.00 | 1.74625 | 1.73976 | 0.00000 | 3445.44 | 5499449.67 |
6475 | 2017.05.12 22:15 | sell | 3238 | 100.00 | 1.74257 | 1.74857 | 0.00000 | ||
6476 | 2017.05.12 22:46 | close | 3238 | 100.00 | 1.74210 | 1.74857 | 0.00000 | 3305.13 | 5502754.80 |
6477 | 2017.05.12 23:20 | sell | 3239 | 100.00 | 1.74356 | 1.74956 | 0.00000 | ||
6478 | 2017.05.12 23:50 | sell | 3240 | 100.00 | 1.74433 | 1.75033 | 0.00000 | ||
6479 | 2017.05.15 00:01 | close | 3240 | 100.00 | 1.74201 | 1.75033 | 0.00000 | 16062.71 | 5518817.51 |
6480 | 2017.05.15 00:01 | close | 3239 | 100.00 | 1.74201 | 1.74956 | 0.00000 | 10647.91 | 5529465.42 |
6481 | 2017.05.16 23:40 | sell | 3241 | 100.00 | 1.73896 | 1.74496 | 0.00000 | ||
6482 | 2017.05.16 23:59 | close | 3241 | 100.00 | 1.73853 | 1.74496 | 0.00000 | 3023.89 | 5532489.31 |
6483 | 2017.05.17 22:55 | sell | 3242 | 100.00 | 1.74495 | 1.75095 | 0.00000 | ||
6484 | 2017.05.17 23:49 | close | 3242 | 100.00 | 1.74428 | 1.75095 | 0.00000 | 4711.57 | 5537200.88 |
6485 | 2017.05.18 22:10 | buy | 3243 | 100.00 | 1.74365 | 1.73765 | 0.00000 | ||
6486 | 2017.05.19 00:49 | close | 3243 | 100.00 | 1.74361 | 1.73765 | 0.00000 | -785.27 | 5536415.61 |
6487 | 2017.05.19 22:30 | sell | 3244 | 100.00 | 1.74831 | 1.75431 | 0.00000 | ||
6488 | 2017.05.19 22:35 | close | 3244 | 100.00 | 1.74773 | 1.75431 | 0.00000 | 4078.73 | 5540494.34 |
6489 | 2017.05.22 22:00 | buy | 3245 | 100.00 | 1.73824 | 1.73224 | 0.00000 | ||
6490 | 2017.05.22 22:16 | close | 3245 | 100.00 | 1.73898 | 1.73224 | 0.00000 | 5203.46 | 5545697.80 |
6491 | 2017.05.22 23:10 | buy | 3246 | 100.00 | 1.73839 | 1.73239 | 0.00000 | ||
6492 | 2017.05.22 23:57 | close | 3246 | 100.00 | 1.73882 | 1.73239 | 0.00000 | 3023.63 | 5548721.43 |
6493 | 2017.05.24 22:20 | buy | 3247 | 100.00 | 1.72943 | 1.72343 | 0.00000 | ||
6494 | 2017.05.24 22:40 | buy | 3248 | 100.00 | 1.72838 | 1.72238 | 0.00000 | ||
6495 | 2017.05.24 23:40 | buy | 3249 | 100.00 | 1.72742 | 1.72142 | 0.00000 | ||
6496 | 2017.05.25 00:55 | close | 3249 | 100.00 | 1.72890 | 1.72142 | 0.00000 | 8895.21 | 5557616.64 |
6497 | 2017.05.25 00:55 | close | 3248 | 100.00 | 1.72890 | 1.72238 | 0.00000 | 2144.59 | 5559761.23 |
6498 | 2017.05.25 00:55 | close | 3247 | 100.00 | 1.72890 | 1.72343 | 0.00000 | -5238.91 | 5554522.32 |
6499 | 2017.05.26 22:30 | sell | 3250 | 100.00 | 1.72002 | 1.72602 | 0.00000 | ||
6500 | 2017.05.26 23:05 | sell | 3251 | 100.00 | 1.72194 | 1.72794 | 0.00000 | ||
6501 | 2017.05.26 23:39 | close | 3251 | 100.00 | 1.72035 | 1.72794 | 0.00000 | 11181.99 | 5565704.31 |
6502 | 2017.05.26 23:39 | close | 3250 | 100.00 | 1.72035 | 1.72602 | 0.00000 | -2320.80 | 5563383.51 |
6503 | 2017.05.30 23:25 | sell | 3252 | 100.00 | 1.72218 | 1.72818 | 0.00000 | ||
6504 | 2017.05.30 23:27 | close | 3252 | 100.00 | 1.72179 | 1.72818 | 0.00000 | 2742.72 | 5566126.23 |
6505 | 2017.05.31 22:00 | sell | 3253 | 100.00 | 1.73414 | 1.74014 | 0.00000 | ||
6506 | 2017.05.31 22:00 | close | 3253 | 100.00 | 1.73374 | 1.74014 | 0.00000 | 2813.08 | 5568939.31 |
6507 | 2017.06.01 23:00 | sell | 3254 | 100.00 | 1.74672 | 1.75272 | 0.00000 | ||
6508 | 2017.06.02 00:00 | close | 3254 | 100.00 | 1.74505 | 1.75272 | 0.00000 | 11493.44 | 5580432.75 |
6509 | 2017.06.02 22:10 | buy | 3255 | 100.00 | 1.73107 | 1.72507 | 0.00000 | ||
6510 | 2017.06.02 22:17 | close | 3255 | 100.00 | 1.73158 | 1.72507 | 0.00000 | 3586.68 | 5584019.43 |
6511 | 2017.06.02 22:35 | buy | 3256 | 100.00 | 1.73099 | 1.72499 | 0.00000 | ||
6512 | 2017.06.02 22:44 | close | 3256 | 100.00 | 1.73151 | 1.72499 | 0.00000 | 3657.01 | 5587676.44 |
6513 | 2017.06.02 23:05 | buy | 3257 | 100.00 | 1.73099 | 1.72499 | 0.00000 | ||
6514 | 2017.06.02 23:30 | buy | 3258 | 100.00 | 1.73022 | 1.72422 | 0.00000 | ||
6515 | 2017.06.02 23:44 | close | 3258 | 100.00 | 1.73116 | 1.72422 | 0.00000 | 6610.74 | 5594287.18 |
6516 | 2017.06.02 23:44 | close | 3257 | 100.00 | 1.73116 | 1.72499 | 0.00000 | 1195.56 | 5595482.74 |
6517 | 2017.06.05 23:20 | buy | 3259 | 100.00 | 1.72372 | 1.71772 | 0.00000 | ||
6518 | 2017.06.05 23:30 | buy | 3260 | 100.00 | 1.72276 | 1.71676 | 0.00000 | ||
6519 | 2017.06.06 00:21 | close | 3260 | 100.00 | 1.72345 | 1.71676 | 0.00000 | 4348.63 | 5599831.37 |
6520 | 2017.06.06 00:21 | close | 3259 | 100.00 | 1.72345 | 1.71772 | 0.00000 | -2402.86 | 5597428.51 |
6521 | 2017.06.06 22:00 | sell | 3261 | 100.00 | 1.71643 | 1.72243 | 0.00000 | ||
6522 | 2017.06.06 22:05 | sell | 3262 | 100.00 | 1.71727 | 1.72327 | 0.00000 | ||
6523 | 2017.06.06 23:00 | sell | 3263 | 100.00 | 1.71854 | 1.72454 | 0.00000 | ||
6524 | 2017.06.07 01:35 | close | 3263 | 100.00 | 1.71802 | 1.72454 | 0.00000 | 3405.37 | 5600833.88 |
6525 | 2017.06.07 01:35 | close | 3262 | 100.00 | 1.71802 | 1.72327 | 0.00000 | -5527.05 | 5595306.83 |
6526 | 2017.06.07 01:35 | close | 3261 | 100.00 | 1.71802 | 1.72243 | 0.00000 | -11435.11 | 5583871.72 |
6527 | 2017.06.07 22:10 | sell | 3264 | 100.00 | 1.71597 | 1.72197 | 0.00000 | ||
6528 | 2017.06.07 22:55 | sell | 3265 | 100.00 | 1.71689 | 1.72289 | 0.00000 | ||
6529 | 2017.06.08 00:00 | close | 3265 | 100.00 | 1.71518 | 1.72289 | 0.00000 | 11270.95 | 5595142.67 |
6530 | 2017.06.08 00:00 | close | 3264 | 100.00 | 1.71518 | 1.72197 | 0.00000 | 4800.31 | 5599942.98 |
6531 | 2017.06.08 23:30 | sell | 3266 | 100.00 | 1.71558 | 1.72158 | 0.00000 | ||
6532 | 2017.06.08 23:36 | close | 3266 | 100.00 | 1.71488 | 1.72158 | 0.00000 | 4923.24 | 5604866.22 |
6533 | 2017.06.08 23:55 | sell | 3267 | 100.00 | 1.71632 | 1.72232 | 0.00000 | ||
6534 | 2017.06.08 23:59 | close | 3267 | 100.00 | 1.71504 | 1.72232 | 0.00000 | 9002.49 | 5613868.71 |
6535 | 2017.06.09 23:05 | sell | 3268 | 100.00 | 1.69075 | 1.69675 | 0.00000 | ||
6536 | 2017.06.09 23:25 | sell | 3269 | 100.00 | 1.69190 | 1.69790 | 0.00000 | ||
6537 | 2017.06.12 00:00 | close | 3269 | 100.00 | 1.68619 | 1.69790 | 0.00000 | 39906.43 | 5653775.14 |
6538 | 2017.06.12 00:00 | close | 3268 | 100.00 | 1.68619 | 1.69675 | 0.00000 | 31818.48 | 5685593.62 |
6539 | 2017.06.12 22:00 | buy | 3270 | 100.00 | 1.67847 | 1.67247 | 0.00000 | ||
6540 | 2017.06.12 22:10 | buy | 3271 | 100.00 | 1.67766 | 1.67166 | 0.00000 | ||
6541 | 2017.06.12 23:32 | close | 3271 | 100.00 | 1.67824 | 1.67166 | 0.00000 | 4078.85 | 5689672.47 |
6542 | 2017.06.12 23:32 | close | 3270 | 100.00 | 1.67824 | 1.67247 | 0.00000 | -1617.47 | 5688055.00 |
6543 | 2017.06.13 22:40 | sell | 3272 | 100.00 | 1.69145 | 1.69745 | 0.00000 | ||
6544 | 2017.06.13 23:51 | close | 3272 | 100.00 | 1.69144 | 1.69745 | 0.00000 | 70.34 | 5688125.34 |
6545 | 2017.06.14 22:15 | sell | 3273 | 100.00 | 1.68185 | 1.68785 | 0.00000 | ||
6546 | 2017.06.14 22:40 | close | 3273 | 100.00 | 1.68051 | 1.68785 | 0.00000 | 9424.89 | 5697550.23 |
6547 | 2017.06.15 22:25 | buy | 3274 | 100.00 | 1.68235 | 1.67635 | 0.00000 | ||
6548 | 2017.06.15 22:35 | close | 3274 | 100.00 | 1.68291 | 1.67635 | 0.00000 | 3938.31 | 5701488.54 |
6549 | 2017.06.15 23:15 | sell | 3275 | 100.00 | 1.68393 | 1.68993 | 0.00000 | ||
6550 | 2017.06.15 23:21 | close | 3275 | 100.00 | 1.68340 | 1.68993 | 0.00000 | 3727.65 | 5705216.19 |
6551 | 2017.06.20 22:00 | sell | 3276 | 100.00 | 1.66556 | 1.67156 | 0.00000 | ||
6552 | 2017.06.20 22:35 | sell | 3277 | 100.00 | 1.66637 | 1.67237 | 0.00000 | ||
6553 | 2017.06.20 23:00 | sell | 3278 | 100.00 | 1.66730 | 1.67330 | 0.00000 | ||
6554 | 2017.06.20 23:36 | close | 3278 | 100.00 | 1.66631 | 1.67330 | 0.00000 | 6963.26 | 5712179.45 |
6555 | 2017.06.20 23:36 | close | 3277 | 100.00 | 1.66631 | 1.67237 | 0.00000 | 422.01 | 5712601.46 |
6556 | 2017.06.20 23:36 | close | 3276 | 100.00 | 1.66631 | 1.67156 | 0.00000 | -5275.20 | 5707326.26 |
6557 | 2017.06.21 22:50 | buy | 3279 | 100.00 | 1.67601 | 1.67001 | 0.00000 | ||
6558 | 2017.06.21 23:19 | close | 3279 | 100.00 | 1.67626 | 1.67001 | 0.00000 | 1758.25 | 5709084.51 |
6559 | 2017.06.22 22:40 | sell | 3280 | 100.00 | 1.68149 | 1.68749 | 0.00000 | ||
6560 | 2017.06.22 22:50 | sell | 3281 | 100.00 | 1.68231 | 1.68831 | 0.00000 | ||
6561 | 2017.06.23 00:00 | close | 3281 | 100.00 | 1.68068 | 1.68831 | 0.00000 | 11212.77 | 5720297.28 |
6562 | 2017.06.23 00:00 | close | 3280 | 100.00 | 1.68068 | 1.68749 | 0.00000 | 5445.21 | 5725742.49 |
6563 | 2017.06.23 22:50 | sell | 3282 | 100.00 | 1.68067 | 1.68667 | 0.00000 | ||
6564 | 2017.06.23 23:29 | close | 3282 | 100.00 | 1.68021 | 1.68667 | 0.00000 | 3235.45 | 5728977.94 |
6565 | 2017.06.23 23:40 | sell | 3283 | 100.00 | 1.68073 | 1.68673 | 0.00000 | ||
6566 | 2017.06.23 23:55 | close | 3283 | 100.00 | 1.68006 | 1.68673 | 0.00000 | 4712.51 | 5733690.45 |
6567 | 2017.06.27 22:05 | sell | 3284 | 100.00 | 1.68661 | 1.69261 | 0.00000 | ||
6568 | 2017.06.27 22:06 | s/l | 3284 | 100.00 | 1.69261 | 1.69261 | 0.00000 | -42205.80 | 5691484.65 |
6569 | 2017.06.28 22:05 | buy | 3285 | 100.00 | 1.69180 | 1.68580 | 0.00000 | ||
6570 | 2017.06.28 23:58 | close | 3285 | 100.00 | 1.69223 | 1.68580 | 0.00000 | 3024.53 | 5694509.18 |
6571 | 2017.06.29 22:05 | buy | 3286 | 100.00 | 1.69193 | 1.68593 | 0.00000 | ||
6572 | 2017.06.29 23:08 | close | 3286 | 100.00 | 1.69225 | 1.68593 | 0.00000 | 2250.79 | 5696759.97 |
6573 | 2017.06.30 22:05 | sell | 3287 | 100.00 | 1.69440 | 1.70040 | 0.00000 | ||
6574 | 2017.06.30 22:40 | close | 3287 | 100.00 | 1.69360 | 1.70040 | 0.00000 | 5627.52 | 5702387.49 |
6575 | 2017.06.30 23:00 | sell | 3288 | 100.00 | 1.69461 | 1.70061 | 0.00000 | ||
6576 | 2017.06.30 23:21 | close | 3288 | 100.00 | 1.69395 | 1.70061 | 0.00000 | 4642.70 | 5707030.19 |
6577 | 2017.07.03 22:40 | buy | 3289 | 100.00 | 1.68952 | 1.68352 | 0.00000 | ||
6578 | 2017.07.04 00:25 | close | 3289 | 100.00 | 1.68975 | 1.68352 | 0.00000 | 1113.80 | 5708143.99 |
6579 | 2017.07.04 22:15 | sell | 3290 | 100.00 | 1.69961 | 1.70561 | 0.00000 | ||
6580 | 2017.07.04 22:35 | close | 3290 | 100.00 | 1.69928 | 1.70561 | 0.00000 | 2321.35 | 5710465.34 |
6581 | 2017.07.05 22:15 | buy | 3291 | 100.00 | 1.70153 | 1.69553 | 0.00000 | ||
6582 | 2017.07.05 22:55 | buy | 3292 | 100.00 | 1.70056 | 1.69456 | 0.00000 | ||
6583 | 2017.07.06 00:54 | close | 3292 | 100.00 | 1.70080 | 1.69456 | 0.00000 | 176.16 | 5710641.50 |
6584 | 2017.07.06 00:54 | close | 3291 | 100.00 | 1.70080 | 1.69553 | 0.00000 | -6646.82 | 5703994.68 |
6585 | 2017.07.06 23:25 | sell | 3293 | 100.00 | 1.71059 | 1.71659 | 0.00000 | ||
6586 | 2017.07.06 23:49 | close | 3293 | 100.00 | 1.70973 | 1.71659 | 0.00000 | 6049.50 | 5710044.18 |
6587 | 2017.07.07 22:15 | sell | 3294 | 100.00 | 1.69506 | 1.70106 | 0.00000 | ||
6588 | 2017.07.07 22:57 | close | 3294 | 100.00 | 1.69498 | 1.70106 | 0.00000 | 562.73 | 5710606.91 |
6589 | 2017.07.10 22:05 | buy | 3295 | 100.00 | 1.69337 | 1.68737 | 0.00000 | ||
6590 | 2017.07.11 00:15 | close | 3295 | 100.00 | 1.69324 | 1.68737 | 0.00000 | -1418.38 | 5709188.53 |
6591 | 2017.07.11 23:55 | buy | 3296 | 100.00 | 1.68224 | 1.67624 | 0.00000 | ||
6592 | 2017.07.12 01:16 | close | 3296 | 100.00 | 1.68228 | 1.67624 | 0.00000 | -222.66 | 5708965.87 |
6593 | 2017.07.12 22:10 | buy | 3297 | 100.00 | 1.67710 | 1.67110 | 0.00000 | ||
6594 | 2017.07.12 23:55 | close | 3297 | 100.00 | 1.67835 | 1.67110 | 0.00000 | 8791.88 | 5717757.75 |
6595 | 2017.07.13 22:05 | sell | 3298 | 100.00 | 1.67448 | 1.68048 | 0.00000 | ||
6596 | 2017.07.13 23:37 | close | 3298 | 100.00 | 1.67375 | 1.68048 | 0.00000 | 5135.03 | 5722892.78 |
6597 | 2017.07.14 23:45 | sell | 3299 | 100.00 | 1.67456 | 1.68056 | 0.00000 | ||
6598 | 2017.07.14 23:56 | close | 3299 | 100.00 | 1.67404 | 1.68056 | 0.00000 | 3657.68 | 5726550.46 |
6599 | 2017.07.17 23:15 | sell | 3300 | 100.00 | 1.67430 | 1.68030 | 0.00000 | ||
6600 | 2017.07.17 23:54 | close | 3300 | 100.00 | 1.67380 | 1.68030 | 0.00000 | 3516.75 | 5730067.21 |
6601 | 2017.07.18 23:55 | buy | 3301 | 100.00 | 1.64656 | 1.64056 | 0.00000 | ||
6602 | 2017.07.18 23:56 | close | 3301 | 100.00 | 1.64703 | 1.64056 | 0.00000 | 3305.51 | 5733372.72 |
6603 | 2017.07.21 22:00 | sell | 3302 | 100.00 | 1.64246 | 1.64846 | 0.00000 | ||
6604 | 2017.07.21 23:38 | close | 3302 | 100.00 | 1.64144 | 1.64846 | 0.00000 | 7173.86 | 5740546.58 |
6605 | 2017.07.24 23:00 | buy | 3303 | 100.00 | 1.64381 | 1.63781 | 0.00000 | ||
6606 | 2017.07.25 01:29 | close | 3303 | 100.00 | 1.64395 | 1.63781 | 0.00000 | 480.58 | 5741027.16 |
6607 | 2017.07.25 22:00 | sell | 3304 | 100.00 | 1.64184 | 1.64784 | 0.00000 | ||
6608 | 2017.07.25 22:25 | sell | 3305 | 100.00 | 1.64263 | 1.64863 | 0.00000 | ||
6609 | 2017.07.25 22:46 | close | 3305 | 100.00 | 1.64161 | 1.64863 | 0.00000 | 7173.66 | 5748200.82 |
6610 | 2017.07.25 22:46 | close | 3304 | 100.00 | 1.64161 | 1.64784 | 0.00000 | 1617.59 | 5749818.41 |
6611 | 2017.07.25 23:30 | sell | 3306 | 100.00 | 1.64212 | 1.64812 | 0.00000 | ||
6612 | 2017.07.25 23:31 | close | 3306 | 100.00 | 1.64144 | 1.64812 | 0.00000 | 4782.44 | 5754600.85 |
6613 | 2017.07.26 22:15 | buy | 3307 | 100.00 | 1.63847 | 1.63247 | 0.00000 | ||
6614 | 2017.07.27 01:38 | close | 3307 | 100.00 | 1.63930 | 1.63247 | 0.00000 | 4325.22 | 5758926.07 |
6615 | 2017.07.27 23:00 | buy | 3308 | 100.00 | 1.63976 | 1.63376 | 0.00000 | ||
6616 | 2017.07.27 23:46 | close | 3308 | 100.00 | 1.63991 | 1.63376 | 0.00000 | 1054.91 | 5759980.98 |
6617 | 2017.07.28 22:10 | sell | 3309 | 100.00 | 1.64570 | 1.65170 | 0.00000 | ||
6618 | 2017.07.28 23:25 | sell | 3310 | 100.00 | 1.64645 | 1.65245 | 0.00000 | ||
6619 | 2017.07.28 23:37 | close | 3310 | 100.00 | 1.64515 | 1.65245 | 0.00000 | 9142.90 | 5769123.88 |
6620 | 2017.07.28 23:37 | close | 3309 | 100.00 | 1.64515 | 1.65170 | 0.00000 | 3868.15 | 5772992.03 |
6621 | 2017.07.31 22:00 | buy | 3311 | 100.00 | 1.64979 | 1.64379 | 0.00000 | ||
6622 | 2017.07.31 22:45 | buy | 3312 | 100.00 | 1.64877 | 1.64277 | 0.00000 | ||
6623 | 2017.07.31 23:33 | close | 3312 | 100.00 | 1.65036 | 1.64277 | 0.00000 | 11181.67 | 5784173.70 |
6624 | 2017.07.31 23:33 | close | 3311 | 100.00 | 1.65036 | 1.64379 | 0.00000 | 4008.52 | 5788182.22 |
6625 | 2017.08.01 22:05 | sell | 3313 | 100.00 | 1.65792 | 1.66392 | 0.00000 | ||
6626 | 2017.08.01 22:59 | close | 3313 | 100.00 | 1.65721 | 1.66392 | 0.00000 | 4993.43 | 5793175.65 |
6627 | 2017.08.02 22:35 | sell | 3314 | 100.00 | 1.66011 | 1.66611 | 0.00000 | ||
6628 | 2017.08.02 23:49 | close | 3314 | 100.00 | 1.65963 | 1.66611 | 0.00000 | 3375.89 | 5796551.54 |
6629 | 2017.08.08 22:05 | sell | 3315 | 100.00 | 1.64144 | 1.64744 | 0.00000 | ||
6630 | 2017.08.08 22:20 | close | 3315 | 100.00 | 1.64071 | 1.64744 | 0.00000 | 5134.24 | 5801685.78 |
6631 | 2017.08.08 22:55 | sell | 3316 | 100.00 | 1.64144 | 1.64744 | 0.00000 | ||
6632 | 2017.08.08 23:59 | close | 3316 | 100.00 | 1.64120 | 1.64744 | 0.00000 | 1687.97 | 5803373.75 |
6633 | 2017.08.09 22:10 | buy | 3317 | 100.00 | 1.64881 | 1.64281 | 0.00000 | ||
6634 | 2017.08.09 23:54 | close | 3317 | 100.00 | 1.64902 | 1.64281 | 0.00000 | 1476.86 | 5804850.61 |
6635 | 2017.08.10 22:10 | buy | 3318 | 100.00 | 1.64429 | 1.63829 | 0.00000 | ||
6636 | 2017.08.10 22:31 | close | 3318 | 100.00 | 1.64500 | 1.63829 | 0.00000 | 4993.22 | 5809843.83 |
6637 | 2017.08.10 23:00 | sell | 3319 | 100.00 | 1.64642 | 1.65242 | 0.00000 | ||
6638 | 2017.08.10 23:15 | sell | 3320 | 100.00 | 1.64737 | 1.65337 | 0.00000 | ||
6639 | 2017.08.10 23:30 | sell | 3321 | 100.00 | 1.64834 | 1.65434 | 0.00000 | ||
6640 | 2017.08.11 03:11 | close | 3321 | 100.00 | 1.64871 | 1.65434 | 0.00000 | -2854.32 | 5806989.51 |
6641 | 2017.08.11 03:11 | close | 3320 | 100.00 | 1.64871 | 1.65337 | 0.00000 | -9676.62 | 5797312.89 |
6642 | 2017.08.11 03:11 | close | 3319 | 100.00 | 1.64871 | 1.65242 | 0.00000 | -16358.25 | 5780954.64 |
6643 | 2017.08.11 22:20 | sell | 3322 | 100.00 | 1.64840 | 1.65440 | 0.00000 | ||
6644 | 2017.08.11 22:24 | close | 3322 | 100.00 | 1.64791 | 1.65440 | 0.00000 | 3446.32 | 5784400.96 |
6645 | 2017.08.11 22:45 | sell | 3323 | 100.00 | 1.64860 | 1.65460 | 0.00000 | ||
6646 | 2017.08.11 23:45 | close | 3323 | 100.00 | 1.64823 | 1.65460 | 0.00000 | 2602.32 | 5787003.28 |
6647 | 2017.08.15 22:30 | sell | 3324 | 100.00 | 1.64550 | 1.65150 | 0.00000 | ||
6648 | 2017.08.15 22:33 | close | 3324 | 100.00 | 1.64512 | 1.65150 | 0.00000 | 2672.46 | 5789675.74 |
6649 | 2017.08.16 22:05 | buy | 3325 | 100.00 | 1.62719 | 1.62119 | 0.00000 | ||
6650 | 2017.08.16 22:35 | buy | 3326 | 100.00 | 1.62579 | 1.61979 | 0.00000 | ||
6651 | 2017.08.16 23:00 | buy | 3327 | 100.00 | 1.62492 | 1.61892 | 0.00000 | ||
6652 | 2017.08.17 01:12 | close | 3327 | 100.00 | 1.62588 | 1.61892 | 0.00000 | 5238.24 | 5794913.98 |
6653 | 2017.08.17 01:12 | close | 3326 | 100.00 | 1.62588 | 1.61979 | 0.00000 | -879.17 | 5794034.81 |
6654 | 2017.08.17 01:12 | close | 3325 | 100.00 | 1.62588 | 1.62119 | 0.00000 | -10723.27 | 5783311.54 |
6655 | 2017.08.17 22:05 | sell | 3328 | 100.00 | 1.62898 | 1.63498 | 0.00000 | ||
6656 | 2017.08.17 22:20 | sell | 3329 | 100.00 | 1.62974 | 1.63574 | 0.00000 | ||
6657 | 2017.08.17 22:55 | sell | 3330 | 100.00 | 1.63112 | 1.63712 | 0.00000 | ||
6658 | 2017.08.18 02:19 | close | 3330 | 100.00 | 1.63116 | 1.63712 | 0.00000 | -533.29 | 5782778.25 |
6659 | 2017.08.18 02:19 | close | 3329 | 100.00 | 1.63116 | 1.63574 | 0.00000 | -10237.87 | 5772540.38 |
6660 | 2017.08.18 02:19 | close | 3328 | 100.00 | 1.63116 | 1.63498 | 0.00000 | -15582.42 | 5756957.96 |
6661 | 2017.08.18 23:05 | sell | 3331 | 100.00 | 1.62292 | 1.62892 | 0.00000 | ||
6662 | 2017.08.18 23:40 | sell | 3332 | 100.00 | 1.62377 | 1.62977 | 0.00000 | ||
6663 | 2017.08.18 23:59 | close | 3332 | 100.00 | 1.62265 | 1.62977 | 0.00000 | 7877.63 | 5764835.59 |
6664 | 2017.08.18 23:59 | close | 3331 | 100.00 | 1.62265 | 1.62892 | 0.00000 | 1899.07 | 5766734.66 |
6665 | 2017.08.21 23:25 | buy | 3333 | 100.00 | 1.62438 | 1.61838 | 0.00000 | ||
6666 | 2017.08.22 00:08 | close | 3333 | 100.00 | 1.62474 | 1.61838 | 0.00000 | 2027.99 | 5768762.65 |
6667 | 2017.08.22 22:45 | buy | 3334 | 100.00 | 1.62045 | 1.61445 | 0.00000 | ||
6668 | 2017.08.23 01:19 | close | 3334 | 100.00 | 1.62082 | 1.61445 | 0.00000 | 2098.28 | 5770860.93 |
6669 | 2017.08.23 22:05 | buy | 3335 | 100.00 | 1.61881 | 1.61281 | 0.00000 | ||
6670 | 2017.08.23 23:35 | close | 3335 | 100.00 | 1.61944 | 1.61281 | 0.00000 | 4431.05 | 5775291.98 |
6671 | 2017.08.24 22:30 | sell | 3336 | 100.00 | 1.62031 | 1.62631 | 0.00000 | ||
6672 | 2017.08.24 23:55 | close | 3336 | 100.00 | 1.61974 | 1.62631 | 0.00000 | 4009.38 | 5779301.36 |
6673 | 2017.08.25 22:20 | buy | 3337 | 100.00 | 1.62142 | 1.61542 | 0.00000 | ||
6674 | 2017.08.25 22:20 | close | 3337 | 100.00 | 1.62229 | 1.61542 | 0.00000 | 6119.15 | 5785420.51 |
6675 | 2017.08.25 22:50 | buy | 3338 | 100.00 | 1.62167 | 1.61567 | 0.00000 | ||
6676 | 2017.08.25 23:40 | close | 3338 | 100.00 | 1.62237 | 1.61567 | 0.00000 | 4923.45 | 5790343.96 |
6677 | 2017.08.28 22:00 | buy | 3339 | 100.00 | 1.62294 | 1.61694 | 0.00000 | ||
6678 | 2017.08.28 22:55 | close | 3339 | 100.00 | 1.62371 | 1.61694 | 0.00000 | 5416.10 | 5795760.06 |
6679 | 2017.08.28 23:20 | buy | 3340 | 100.00 | 1.62315 | 1.61715 | 0.00000 | ||
6680 | 2017.08.28 23:58 | close | 3340 | 100.00 | 1.62372 | 1.61715 | 0.00000 | 4009.32 | 5799769.38 |
6681 | 2017.08.29 22:20 | sell | 3341 | 100.00 | 1.62474 | 1.63074 | 0.00000 | ||
6682 | 2017.08.29 22:50 | sell | 3342 | 100.00 | 1.62574 | 1.63174 | 0.00000 | ||
6683 | 2017.08.29 23:51 | close | 3342 | 100.00 | 1.62456 | 1.63174 | 0.00000 | 8300.23 | 5808069.61 |
6684 | 2017.08.29 23:51 | close | 3341 | 100.00 | 1.62456 | 1.63074 | 0.00000 | 1266.13 | 5809335.74 |
6685 | 2017.08.30 22:25 | buy | 3343 | 100.00 | 1.63479 | 1.62879 | 0.00000 | ||
6686 | 2017.08.30 23:09 | close | 3343 | 100.00 | 1.63553 | 1.62879 | 0.00000 | 5205.01 | 5814540.75 |
6687 | 2017.08.31 22:05 | sell | 3344 | 100.00 | 1.62735 | 1.63335 | 0.00000 | ||
6688 | 2017.08.31 23:00 | close | 3344 | 100.00 | 1.62650 | 1.63335 | 0.00000 | 5979.16 | 5820519.91 |
6689 | 2017.08.31 23:55 | sell | 3345 | 100.00 | 1.62712 | 1.63312 | 0.00000 | ||
6690 | 2017.08.31 23:59 | close | 3345 | 100.00 | 1.62667 | 1.63312 | 0.00000 | 3165.44 | 5823685.35 |
6691 | 2017.09.01 23:00 | sell | 3346 | 100.00 | 1.62581 | 1.63181 | 0.00000 | ||
6692 | 2017.09.01 23:47 | close | 3346 | 100.00 | 1.62552 | 1.63181 | 0.00000 | 2039.86 | 5825725.21 |
6693 | 2017.09.07 22:10 | sell | 3347 | 100.00 | 1.62932 | 1.63532 | 0.00000 | ||
6694 | 2017.09.07 22:21 | close | 3347 | 100.00 | 1.62865 | 1.63532 | 0.00000 | 4712.78 | 5830437.99 |
6695 | 2017.09.07 22:25 | sell | 3348 | 100.00 | 1.62924 | 1.63524 | 0.00000 | ||
6696 | 2017.09.07 22:50 | close | 3348 | 100.00 | 1.62869 | 1.63524 | 0.00000 | 3868.70 | 5834306.69 |
6697 | 2017.09.08 22:00 | sell | 3349 | 100.00 | 1.63720 | 1.64320 | 0.00000 | ||
6698 | 2017.09.08 22:05 | sell | 3350 | 100.00 | 1.63818 | 1.64418 | 0.00000 | ||
6699 | 2017.09.08 22:10 | sell | 3351 | 100.00 | 1.63893 | 1.64493 | 0.00000 | ||
6700 | 2017.09.08 23:59 | close | 3351 | 100.00 | 1.63798 | 1.64493 | 0.00000 | 6682.39 | 5840989.08 |
6701 | 2017.09.08 23:59 | close | 3350 | 100.00 | 1.63798 | 1.64418 | 0.00000 | 1406.82 | 5842395.90 |
6702 | 2017.09.08 23:59 | close | 3349 | 100.00 | 1.63798 | 1.64320 | 0.00000 | -5486.60 | 5836909.30 |
6703 | 2017.09.13 22:30 | buy | 3352 | 100.00 | 1.65314 | 1.64714 | 0.00000 | ||
6704 | 2017.09.13 23:00 | close | 3352 | 100.00 | 1.65413 | 1.64714 | 0.00000 | 6963.36 | 5843872.66 |
6705 | 2017.09.14 22:25 | buy | 3353 | 100.00 | 1.67704 | 1.67104 | 0.00000 | ||
6706 | 2017.09.14 22:43 | close | 3353 | 100.00 | 1.67743 | 1.67104 | 0.00000 | 2742.91 | 5846615.57 |
6707 | 2017.09.14 23:05 | buy | 3354 | 100.00 | 1.67697 | 1.67097 | 0.00000 | ||
6708 | 2017.09.14 23:45 | buy | 3355 | 100.00 | 1.67578 | 1.66978 | 0.00000 | ||
6709 | 2017.09.14 23:50 | buy | 3356 | 100.00 | 1.67467 | 1.66867 | 0.00000 | ||
6710 | 2017.09.15 01:59 | close | 3356 | 100.00 | 1.67507 | 1.66867 | 0.00000 | 2309.20 | 5848924.77 |
6711 | 2017.09.15 01:59 | close | 3355 | 100.00 | 1.67507 | 1.66978 | 0.00000 | -5497.43 | 5843427.34 |
6712 | 2017.09.15 01:59 | close | 3354 | 100.00 | 1.67507 | 1.67097 | 0.00000 | -13866.70 | 5829560.64 |
6713 | 2017.09.15 22:20 | buy | 3357 | 100.00 | 1.69586 | 1.68986 | 0.00000 | ||
6714 | 2017.09.15 22:37 | close | 3357 | 100.00 | 1.69612 | 1.68986 | 0.00000 | 1828.58 | 5831389.22 |
6715 | 2017.09.15 23:00 | sell | 3358 | 100.00 | 1.69727 | 1.70327 | 0.00000 | ||
6716 | 2017.09.15 23:05 | sell | 3359 | 100.00 | 1.69802 | 1.70402 | 0.00000 | ||
6717 | 2017.09.15 23:40 | sell | 3360 | 100.00 | 1.69894 | 1.70494 | 0.00000 | ||
6718 | 2017.09.15 23:55 | close | 3360 | 100.00 | 1.69724 | 1.70494 | 0.00000 | 11956.95 | 5843346.17 |
6719 | 2017.09.15 23:55 | close | 3359 | 100.00 | 1.69724 | 1.70402 | 0.00000 | 5486.13 | 5848832.30 |
6720 | 2017.09.15 23:55 | close | 3358 | 100.00 | 1.69724 | 1.70327 | 0.00000 | 211.01 | 5849043.31 |
6721 | 2017.09.18 22:35 | buy | 3361 | 100.00 | 1.69444 | 1.68844 | 0.00000 | ||
6722 | 2017.09.18 22:48 | close | 3361 | 100.00 | 1.69497 | 1.68844 | 0.00000 | 3727.43 | 5852770.74 |
6723 | 2017.09.18 23:10 | buy | 3362 | 100.00 | 1.69434 | 1.68834 | 0.00000 | ||
6724 | 2017.09.18 23:26 | close | 3362 | 100.00 | 1.69475 | 1.68834 | 0.00000 | 2883.49 | 5855654.23 |
6725 | 2017.09.19 22:00 | sell | 3363 | 100.00 | 1.68789 | 1.69389 | 0.00000 | ||
6726 | 2017.09.19 23:54 | close | 3363 | 100.00 | 1.68721 | 1.69389 | 0.00000 | 4782.37 | 5860436.60 |
6727 | 2017.09.20 23:25 | buy | 3364 | 100.00 | 1.68036 | 1.67436 | 0.00000 | ||
6728 | 2017.09.21 01:13 | close | 3364 | 100.00 | 1.68073 | 1.67436 | 0.00000 | 1090.13 | 5861526.73 |
6729 | 2017.09.21 23:35 | sell | 3365 | 100.00 | 1.71233 | 1.71833 | 0.00000 | ||
6730 | 2017.09.21 23:59 | close | 3365 | 100.00 | 1.71151 | 1.71833 | 0.00000 | 5767.39 | 5867294.12 |
6731 | 2017.09.22 22:05 | sell | 3366 | 100.00 | 1.69859 | 1.70459 | 0.00000 | ||
6732 | 2017.09.22 22:25 | sell | 3367 | 100.00 | 1.69937 | 1.70537 | 0.00000 | ||
6733 | 2017.09.22 22:53 | close | 3367 | 100.00 | 1.69806 | 1.70537 | 0.00000 | 9213.76 | 5876507.88 |
6734 | 2017.09.22 22:53 | close | 3366 | 100.00 | 1.69806 | 1.70459 | 0.00000 | 3727.71 | 5880235.59 |
6735 | 2017.09.22 23:45 | buy | 3368 | 100.00 | 1.69057 | 1.68457 | 0.00000 | ||
6736 | 2017.09.25 00:00 | close | 3368 | 100.00 | 1.69595 | 1.68457 | 0.00000 | 37333.01 | 5917568.60 |
6737 | 2017.09.25 22:30 | sell | 3369 | 100.00 | 1.69701 | 1.70301 | 0.00000 | ||
6738 | 2017.09.26 00:00 | close | 3369 | 100.00 | 1.69567 | 1.70301 | 0.00000 | 9172.62 | 5926741.22 |
6739 | 2017.09.26 22:40 | sell | 3370 | 100.00 | 1.70534 | 1.71134 | 0.00000 | ||
6740 | 2017.09.26 23:20 | sell | 3371 | 100.00 | 1.70635 | 1.71235 | 0.00000 | ||
6741 | 2017.09.27 00:00 | close | 3371 | 100.00 | 1.70524 | 1.71235 | 0.00000 | 7555.07 | 5934296.29 |
6742 | 2017.09.27 00:00 | close | 3370 | 100.00 | 1.70524 | 1.71134 | 0.00000 | 451.34 | 5934747.63 |
6743 | 2017.09.27 22:00 | sell | 3372 | 100.00 | 1.70521 | 1.71121 | 0.00000 | ||
6744 | 2017.09.27 22:12 | close | 3372 | 100.00 | 1.70440 | 1.71121 | 0.00000 | 5696.89 | 5940444.52 |
6745 | 2017.09.27 22:30 | sell | 3373 | 100.00 | 1.70533 | 1.71133 | 0.00000 | ||
6746 | 2017.09.27 22:35 | close | 3373 | 100.00 | 1.70445 | 1.71133 | 0.00000 | 6189.22 | 5946633.74 |
6747 | 2017.09.27 23:45 | sell | 3374 | 100.00 | 1.70516 | 1.71116 | 0.00000 | ||
6748 | 2017.09.28 00:00 | close | 3374 | 100.00 | 1.70472 | 1.71116 | 0.00000 | 2338.61 | 5948972.35 |
6749 | 2017.09.28 22:00 | buy | 3375 | 100.00 | 1.71128 | 1.70528 | 0.00000 | ||
6750 | 2017.09.28 22:20 | buy | 3376 | 100.00 | 1.71046 | 1.70446 | 0.00000 | ||
6751 | 2017.09.29 00:00 | close | 3376 | 100.00 | 1.71142 | 1.70446 | 0.00000 | 6247.20 | 5955219.55 |
6752 | 2017.09.29 00:00 | close | 3375 | 100.00 | 1.71142 | 1.70528 | 0.00000 | 480.55 | 5955700.10 |
6753 | 2017.09.29 22:00 | sell | 3377 | 100.00 | 1.70954 | 1.71554 | 0.00000 | ||
6754 | 2017.09.29 22:03 | close | 3377 | 100.00 | 1.70895 | 1.71554 | 0.00000 | 4149.41 | 5959849.51 |
6755 | 2017.10.02 23:30 | sell | 3378 | 100.00 | 1.69678 | 1.70278 | 0.00000 | ||
6756 | 2017.10.02 23:58 | close | 3378 | 100.00 | 1.69602 | 1.70278 | 0.00000 | 5345.24 | 5965194.75 |
6757 | 2017.10.03 22:15 | buy | 3379 | 100.00 | 1.69020 | 1.68420 | 0.00000 | ||
6758 | 2017.10.03 22:50 | buy | 3380 | 100.00 | 1.68922 | 1.68322 | 0.00000 | ||
6759 | 2017.10.04 01:10 | close | 3380 | 100.00 | 1.68986 | 1.68322 | 0.00000 | 3996.87 | 5969191.62 |
6760 | 2017.10.04 01:10 | close | 3379 | 100.00 | 1.68986 | 1.68420 | 0.00000 | -2895.08 | 5966296.54 |
6761 | 2017.10.04 23:50 | buy | 3381 | 100.00 | 1.68540 | 1.67940 | 0.00000 | ||
6762 | 2017.10.05 02:00 | close | 3381 | 100.00 | 1.68484 | 1.67940 | 0.00000 | -5450.31 | 5960846.23 |
6763 | 2017.10.05 22:55 | sell | 3382 | 100.00 | 1.68364 | 1.68964 | 0.00000 | ||
6764 | 2017.10.05 23:02 | close | 3382 | 100.00 | 1.68326 | 1.68964 | 0.00000 | 2672.57 | 5963518.80 |
6765 | 2017.10.06 22:05 | buy | 3383 | 100.00 | 1.68016 | 1.67416 | 0.00000 | ||
6766 | 2017.10.06 22:12 | close | 3383 | 100.00 | 1.68084 | 1.67416 | 0.00000 | 4782.04 | 5968300.84 |
6767 | 2017.10.06 23:05 | sell | 3384 | 100.00 | 1.68172 | 1.68772 | 0.00000 | ||
6768 | 2017.10.06 23:35 | close | 3384 | 100.00 | 1.68123 | 1.68772 | 0.00000 | 3446.12 | 5971746.96 |
6769 | 2017.10.09 23:10 | sell | 3385 | 100.00 | 1.69499 | 1.70099 | 0.00000 | ||
6770 | 2017.10.09 23:54 | close | 3385 | 100.00 | 1.69426 | 1.70099 | 0.00000 | 5134.09 | 5976881.05 |
6771 | 2017.10.10 23:05 | sell | 3386 | 100.00 | 1.69739 | 1.70339 | 0.00000 | ||
6772 | 2017.10.10 23:59 | close | 3386 | 100.00 | 1.69693 | 1.70339 | 0.00000 | 3235.27 | 5980116.32 |
6773 | 2017.10.11 22:35 | buy | 3387 | 100.00 | 1.69650 | 1.69050 | 0.00000 | ||
6774 | 2017.10.11 22:44 | close | 3387 | 100.00 | 1.69722 | 1.69050 | 0.00000 | 5063.76 | 5985180.08 |
6775 | 2017.10.13 22:55 | buy | 3388 | 100.00 | 1.68506 | 1.67906 | 0.00000 | ||
6776 | 2017.10.13 23:29 | close | 3388 | 100.00 | 1.68555 | 1.67906 | 0.00000 | 3446.07 | 5988626.15 |
6777 | 2017.10.13 23:35 | buy | 3389 | 100.00 | 1.68463 | 1.67863 | 0.00000 | ||
6778 | 2017.10.16 00:01 | close | 3389 | 100.00 | 1.68550 | 1.67863 | 0.00000 | 5614.45 | 5994240.60 |
6779 | 2017.10.17 22:05 | buy | 3390 | 100.00 | 1.68016 | 1.67416 | 0.00000 | ||
6780 | 2017.10.17 23:01 | close | 3390 | 100.00 | 1.68062 | 1.67416 | 0.00000 | 3234.99 | 5997475.59 |
6781 | 2017.10.18 23:45 | sell | 3391 | 100.00 | 1.68249 | 1.68849 | 0.00000 | ||
6782 | 2017.10.18 23:51 | close | 3391 | 100.00 | 1.68211 | 1.68849 | 0.00000 | 2672.54 | 6000148.13 |
6783 | 2017.10.19 23:15 | buy | 3392 | 100.00 | 1.67064 | 1.66464 | 0.00000 | ||
6784 | 2017.10.19 23:50 | buy | 3393 | 100.00 | 1.66980 | 1.66380 | 0.00000 | ||
6785 | 2017.10.20 02:40 | close | 3393 | 100.00 | 1.66990 | 1.66380 | 0.00000 | 199.26 | 6000347.39 |
6786 | 2017.10.20 02:40 | close | 3392 | 100.00 | 1.66990 | 1.66464 | 0.00000 | -5708.12 | 5994639.27 |
6787 | 2017.10.23 23:55 | buy | 3394 | 100.00 | 1.69047 | 1.68447 | 0.00000 | ||
6788 | 2017.10.24 01:53 | close | 3394 | 100.00 | 1.69051 | 1.68447 | 0.00000 | -222.71 | 5994416.56 |
6789 | 2017.10.24 22:05 | buy | 3395 | 100.00 | 1.68574 | 1.67974 | 0.00000 | ||
6790 | 2017.10.24 22:22 | close | 3395 | 100.00 | 1.68691 | 1.67974 | 0.00000 | 8228.26 | 6002644.82 |
6791 | 2017.10.24 23:55 | sell | 3396 | 100.00 | 1.68823 | 1.69423 | 0.00000 | ||
6792 | 2017.10.25 00:20 | close | 3396 | 100.00 | 1.68797 | 1.69423 | 0.00000 | 1576.60 | 6004221.42 |
6793 | 2017.10.25 22:40 | buy | 3397 | 100.00 | 1.72095 | 1.71495 | 0.00000 | ||
6794 | 2017.10.25 22:48 | close | 3397 | 100.00 | 1.72163 | 1.71495 | 0.00000 | 4782.03 | 6009003.45 |
6795 | 2017.10.25 22:55 | buy | 3398 | 100.00 | 1.72112 | 1.71512 | 0.00000 | ||
6796 | 2017.10.25 23:16 | close | 3398 | 100.00 | 1.72159 | 1.71512 | 0.00000 | 3305.23 | 6012308.68 |
6797 | 2017.10.26 22:20 | sell | 3399 | 100.00 | 1.71673 | 1.72273 | 0.00000 | ||
6798 | 2017.10.26 22:45 | sell | 3400 | 100.00 | 1.71752 | 1.72352 | 0.00000 | ||
6799 | 2017.10.26 23:47 | close | 3400 | 100.00 | 1.71655 | 1.72352 | 0.00000 | 6821.71 | 6019130.39 |
6800 | 2017.10.26 23:47 | close | 3399 | 100.00 | 1.71655 | 1.72273 | 0.00000 | 1265.88 | 6020396.27 |
6801 | 2017.10.27 22:25 | buy | 3401 | 100.00 | 1.71107 | 1.70507 | 0.00000 | ||
6802 | 2017.10.27 22:34 | close | 3401 | 100.00 | 1.71163 | 1.70507 | 0.00000 | 3937.87 | 6024334.14 |
6803 | 2017.10.27 22:55 | buy | 3402 | 100.00 | 1.71083 | 1.70483 | 0.00000 | ||
6804 | 2017.10.27 23:08 | close | 3402 | 100.00 | 1.71148 | 1.70483 | 0.00000 | 4570.73 | 6028904.87 |
6805 | 2017.10.27 23:50 | buy | 3403 | 100.00 | 1.71048 | 1.70448 | 0.00000 | ||
6806 | 2017.10.30 00:00 | close | 3403 | 100.00 | 1.71087 | 1.70448 | 0.00000 | 2238.44 | 6031143.31 |
6807 | 2017.10.30 22:05 | buy | 3404 | 100.00 | 1.71792 | 1.71192 | 0.00000 | ||
6808 | 2017.10.30 23:41 | close | 3404 | 100.00 | 1.71830 | 1.71192 | 0.00000 | 2672.05 | 6033815.36 |
6809 | 2017.10.31 22:00 | sell | 3405 | 100.00 | 1.73532 | 1.74132 | 0.00000 | ||
6810 | 2017.10.31 22:59 | close | 3405 | 100.00 | 1.73454 | 1.74132 | 0.00000 | 5485.20 | 6039300.56 |
6811 | 2017.11.01 22:05 | buy | 3406 | 100.00 | 1.72641 | 1.72041 | 0.00000 | ||
6812 | 2017.11.01 22:35 | buy | 3407 | 100.00 | 1.72560 | 1.71960 | 0.00000 | ||
6813 | 2017.11.01 23:00 | buy | 3408 | 100.00 | 1.72485 | 1.71885 | 0.00000 | ||
6814 | 2017.11.02 01:01 | close | 3408 | 100.00 | 1.72610 | 1.71885 | 0.00000 | 7278.62 | 6046579.18 |
6815 | 2017.11.02 01:01 | close | 3407 | 100.00 | 1.72610 | 1.71960 | 0.00000 | 2004.25 | 6048583.43 |
6816 | 2017.11.02 01:01 | close | 3406 | 100.00 | 1.72610 | 1.72041 | 0.00000 | -3692.08 | 6044891.35 |
6817 | 2017.11.07 22:00 | sell | 3409 | 100.00 | 1.72268 | 1.72868 | 0.00000 | ||
6818 | 2017.11.07 22:26 | close | 3409 | 100.00 | 1.72212 | 1.72868 | 0.00000 | 3938.08 | 6048829.43 |
6819 | 2017.11.08 22:25 | sell | 3410 | 100.00 | 1.70818 | 1.71418 | 0.00000 | ||
6820 | 2017.11.08 22:55 | sell | 3411 | 100.00 | 1.70901 | 1.71501 | 0.00000 | ||
6821 | 2017.11.08 23:16 | close | 3411 | 100.00 | 1.70812 | 1.71501 | 0.00000 | 6258.74 | 6055088.17 |
6822 | 2017.11.08 23:16 | close | 3410 | 100.00 | 1.70812 | 1.71418 | 0.00000 | 421.93 | 6055510.10 |
6823 | 2017.11.09 22:45 | buy | 3412 | 100.00 | 1.71148 | 1.70548 | 0.00000 | ||
6824 | 2017.11.09 23:29 | close | 3412 | 100.00 | 1.71199 | 1.70548 | 0.00000 | 3586.27 | 6059096.37 |
6825 | 2017.11.09 23:55 | buy | 3413 | 100.00 | 1.71131 | 1.70531 | 0.00000 | ||
6826 | 2017.11.09 23:58 | close | 3413 | 100.00 | 1.71185 | 1.70531 | 0.00000 | 3797.23 | 6062893.60 |
6827 | 2017.11.10 22:20 | buy | 3414 | 100.00 | 1.72244 | 1.71644 | 0.00000 | ||
6828 | 2017.11.13 00:15 | close | 3414 | 100.00 | 1.72174 | 1.71644 | 0.00000 | -5426.40 | 6057467.20 |
6829 | 2017.11.13 22:25 | sell | 3415 | 100.00 | 1.71990 | 1.72590 | 0.00000 | ||
6830 | 2017.11.13 23:59 | close | 3415 | 100.00 | 1.71995 | 1.72590 | 0.00000 | -351.62 | 6057115.58 |
6831 | 2017.11.14 23:10 | sell | 3416 | 100.00 | 1.72507 | 1.73107 | 0.00000 | ||
6832 | 2017.11.14 23:34 | close | 3416 | 100.00 | 1.72482 | 1.73107 | 0.00000 | 1758.10 | 6058873.68 |
6833 | 2017.11.15 22:10 | buy | 3417 | 100.00 | 1.73540 | 1.72940 | 0.00000 | ||
6834 | 2017.11.15 23:05 | buy | 3418 | 100.00 | 1.73464 | 1.72864 | 0.00000 | ||
6835 | 2017.11.16 00:16 | close | 3418 | 100.00 | 1.73583 | 1.72864 | 0.00000 | 6855.96 | 6065729.64 |
6836 | 2017.11.16 00:16 | close | 3417 | 100.00 | 1.73583 | 1.72940 | 0.00000 | 1511.72 | 6067241.36 |
6837 | 2017.11.16 23:20 | sell | 3419 | 100.00 | 1.73792 | 1.74392 | 0.00000 | ||
6838 | 2017.11.17 03:25 | s/l | 3419 | 100.00 | 1.74392 | 1.74392 | 0.00000 | -42446.40 | 6024794.96 |
6839 | 2017.11.21 23:25 | sell | 3420 | 100.00 | 1.74672 | 1.75272 | 0.00000 | ||
6840 | 2017.11.21 23:51 | close | 3420 | 100.00 | 1.74652 | 1.75272 | 0.00000 | 1406.60 | 6026201.56 |
6841 | 2017.11.22 22:15 | buy | 3421 | 100.00 | 1.74897 | 1.74297 | 0.00000 | ||
6842 | 2017.11.22 23:10 | buy | 3422 | 100.00 | 1.74821 | 1.74221 | 0.00000 | ||
6843 | 2017.11.23 00:14 | close | 3422 | 100.00 | 1.74914 | 1.74221 | 0.00000 | 5028.41 | 6031229.97 |
6844 | 2017.11.23 00:14 | close | 3421 | 100.00 | 1.74914 | 1.74297 | 0.00000 | -316.44 | 6030913.53 |
6845 | 2017.11.24 22:30 | buy | 3423 | 100.00 | 1.74951 | 1.74351 | 0.00000 | ||
6846 | 2017.11.24 22:31 | close | 3423 | 100.00 | 1.75012 | 1.74351 | 0.00000 | 4290.01 | 6035203.54 |
6847 | 2017.11.24 23:25 | buy | 3424 | 100.00 | 1.74910 | 1.74310 | 0.00000 | ||
6848 | 2017.11.24 23:45 | close | 3424 | 100.00 | 1.74965 | 1.74310 | 0.00000 | 3868.04 | 6039071.58 |
6849 | 2017.11.29 22:00 | buy | 3425 | 100.00 | 1.77162 | 1.76562 | 0.00000 | ||
6850 | 2017.11.29 22:30 | buy | 3426 | 100.00 | 1.77087 | 1.76487 | 0.00000 | ||
6851 | 2017.11.30 00:15 | close | 3426 | 100.00 | 1.77146 | 1.76487 | 0.00000 | 2636.82 | 6041708.40 |
6852 | 2017.11.30 00:15 | close | 3425 | 100.00 | 1.77146 | 1.76562 | 0.00000 | -2637.11 | 6039071.29 |
6853 | 2017.11.30 22:05 | sell | 3427 | 100.00 | 1.78755 | 1.79355 | 0.00000 | ||
6854 | 2017.11.30 23:35 | sell | 3428 | 100.00 | 1.78831 | 1.79431 | 0.00000 | ||
6855 | 2017.12.01 00:00 | close | 3428 | 100.00 | 1.78674 | 1.79431 | 0.00000 | 10789.50 | 6049860.79 |
6856 | 2017.12.01 00:00 | close | 3427 | 100.00 | 1.78674 | 1.79355 | 0.00000 | 5444.57 | 6055305.36 |
6857 | 2017.12.01 22:40 | buy | 3429 | 100.00 | 1.76958 | 1.76358 | 0.00000 | ||
6858 | 2017.12.01 22:54 | close | 3429 | 100.00 | 1.77077 | 1.76358 | 0.00000 | 8368.56 | 6063673.92 |
6859 | 2017.12.01 23:50 | buy | 3430 | 100.00 | 1.76972 | 1.76372 | 0.00000 | ||
6860 | 2017.12.01 23:54 | close | 3430 | 100.00 | 1.77061 | 1.76372 | 0.00000 | 6258.83 | 6069932.75 |
6861 | 2017.12.01 23:55 | buy | 3431 | 100.00 | 1.76980 | 1.76380 | 0.00000 | ||
6862 | 2017.12.04 00:15 | close | 3431 | 100.00 | 1.77012 | 1.76380 | 0.00000 | 1746.37 | 6071679.12 |
6863 | 2017.12.04 22:35 | sell | 3432 | 100.00 | 1.77373 | 1.77973 | 0.00000 | ||
6864 | 2017.12.04 22:36 | close | 3432 | 100.00 | 1.77316 | 1.77973 | 0.00000 | 4008.81 | 6075687.93 |
6865 | 2017.12.04 23:55 | sell | 3433 | 100.00 | 1.77357 | 1.77957 | 0.00000 | ||
6866 | 2017.12.04 23:59 | close | 3433 | 100.00 | 1.77300 | 1.77957 | 0.00000 | 4008.81 | 6079696.74 |
6867 | 2017.12.06 22:40 | sell | 3434 | 100.00 | 1.76903 | 1.77503 | 0.00000 | ||
6868 | 2017.12.06 22:55 | sell | 3435 | 100.00 | 1.77025 | 1.77625 | 0.00000 | ||
6869 | 2017.12.07 00:20 | close | 3435 | 100.00 | 1.76940 | 1.77625 | 0.00000 | 5222.22 | 6084918.96 |
6870 | 2017.12.07 00:20 | close | 3434 | 100.00 | 1.76940 | 1.77503 | 0.00000 | -3358.28 | 6081560.68 |
6871 | 2017.12.07 22:20 | sell | 3436 | 100.00 | 1.79314 | 1.79914 | 0.00000 | ||
6872 | 2017.12.07 22:55 | sell | 3437 | 100.00 | 1.79413 | 1.80013 | 0.00000 | ||
6873 | 2017.12.08 01:21 | close | 3437 | 100.00 | 1.79348 | 1.80013 | 0.00000 | 4319.58 | 6085880.26 |
6874 | 2017.12.08 01:21 | close | 3436 | 100.00 | 1.79348 | 1.79914 | 0.00000 | -2643.29 | 6083236.97 |
6875 | 2017.12.11 22:15 | buy | 3438 | 100.00 | 1.77078 | 1.76478 | 0.00000 | ||
6876 | 2017.12.11 22:46 | close | 3438 | 100.00 | 1.77117 | 1.76478 | 0.00000 | 2743.10 | 6085980.07 |
6877 | 2017.12.12 23:15 | buy | 3439 | 100.00 | 1.76135 | 1.75535 | 0.00000 | ||
6878 | 2017.12.12 23:59 | close | 3439 | 100.00 | 1.76174 | 1.75535 | 0.00000 | 2742.98 | 6088723.05 |
6879 | 2017.12.13 22:10 | sell | 3440 | 100.00 | 1.75761 | 1.76361 | 0.00000 | ||
6880 | 2017.12.13 22:29 | close | 3440 | 100.00 | 1.75655 | 1.76361 | 0.00000 | 7455.93 | 6096178.98 |
6881 | 2017.12.13 22:55 | sell | 3441 | 100.00 | 1.75718 | 1.76318 | 0.00000 | ||
6882 | 2017.12.13 23:39 | close | 3441 | 100.00 | 1.75651 | 1.76318 | 0.00000 | 4712.71 | 6100891.69 |
6883 | 2017.12.14 22:55 | buy | 3442 | 100.00 | 1.75012 | 1.74412 | 0.00000 | ||
6884 | 2017.12.14 23:06 | close | 3442 | 100.00 | 1.75070 | 1.74412 | 0.00000 | 4079.37 | 6104971.06 |
6885 | 2017.12.15 22:55 | sell | 3443 | 100.00 | 1.74298 | 1.74898 | 0.00000 | ||
6886 | 2017.12.15 23:11 | close | 3443 | 100.00 | 1.74234 | 1.74898 | 0.00000 | 4501.57 | 6109472.63 |
6887 | 2017.12.15 23:40 | sell | 3444 | 100.00 | 1.74316 | 1.74916 | 0.00000 | ||
6888 | 2017.12.15 23:51 | close | 3444 | 100.00 | 1.74250 | 1.74916 | 0.00000 | 4642.37 | 6114115.00 |
6889 | 2017.12.18 22:05 | buy | 3445 | 100.00 | 1.74524 | 1.73924 | 0.00000 | ||
6890 | 2017.12.18 22:18 | close | 3445 | 100.00 | 1.74562 | 1.73924 | 0.00000 | 2672.77 | 6116787.77 |
6891 | 2017.12.19 22:10 | sell | 3446 | 100.00 | 1.74657 | 1.75257 | 0.00000 | ||
6892 | 2017.12.19 22:16 | close | 3446 | 100.00 | 1.74580 | 1.75257 | 0.00000 | 5416.03 | 6122203.80 |
6893 | 2017.12.19 23:40 | sell | 3447 | 100.00 | 1.74698 | 1.75298 | 0.00000 | ||
6894 | 2017.12.19 23:59 | close | 3447 | 100.00 | 1.74648 | 1.75298 | 0.00000 | 3516.90 | 6125720.70 |
6895 | 2017.12.20 23:10 | buy | 3448 | 100.00 | 1.74590 | 1.73990 | 0.00000 | ||
6896 | 2017.12.20 23:50 | buy | 3449 | 100.00 | 1.74474 | 1.73874 | 0.00000 | ||
6897 | 2017.12.21 02:54 | close | 3449 | 100.00 | 1.74397 | 1.73874 | 0.00000 | -6927.72 | 6118792.98 |
6898 | 2017.12.21 02:54 | close | 3448 | 100.00 | 1.74397 | 1.73990 | 0.00000 | -15086.46 | 6103706.52 |
6899 | 2017.12.21 22:20 | sell | 3450 | 100.00 | 1.73693 | 1.74293 | 0.00000 | ||
6900 | 2017.12.22 00:01 | close | 3450 | 100.00 | 1.73685 | 1.74293 | 0.00000 | 310.72 | 6104017.24 |
6901 | 2017.12.22 22:00 | buy | 3451 | 100.00 | 1.73275 | 1.72675 | 0.00000 | ||
6902 | 2017.12.22 23:00 | buy | 3452 | 100.00 | 1.73196 | 1.72596 | 0.00000 | ||
6903 | 2017.12.22 23:25 | buy | 3453 | 100.00 | 1.73121 | 1.72521 | 0.00000 | ||
6904 | 2017.12.22 23:31 | close | 3453 | 100.00 | 1.73249 | 1.72521 | 0.00000 | 9003.39 | 6113020.63 |
6905 | 2017.12.22 23:31 | close | 3452 | 100.00 | 1.73249 | 1.72596 | 0.00000 | 3727.97 | 6116748.60 |
6906 | 2017.12.22 23:31 | close | 3451 | 100.00 | 1.73249 | 1.72675 | 0.00000 | -1828.82 | 6114919.78 |
6907 | 2017.12.22 23:55 | buy | 3454 | 100.00 | 1.73179 | 1.72579 | 0.00000 | ||
6908 | 2017.12.26 09:15 | close | 3454 | 100.00 | 1.73234 | 1.72579 | 0.00000 | 2860.65 | 6117780.43 |
6909 | 2017.12.26 23:30 | buy | 3455 | 100.00 | 1.73070 | 1.72470 | 0.00000 | ||
6910 | 2017.12.27 00:25 | close | 3455 | 100.00 | 1.73082 | 1.72470 | 0.00000 | 340.06 | 6118120.49 |
6911 | 2017.12.27 23:35 | sell | 3456 | 100.00 | 1.72385 | 1.72985 | 0.00000 | ||
6912 | 2017.12.28 00:45 | close | 3456 | 100.00 | 1.72412 | 1.72985 | 0.00000 | -2655.20 | 6115465.29 |
6913 | 2017.12.28 22:00 | buy | 3457 | 100.00 | 1.72450 | 1.71850 | 0.00000 | ||
6914 | 2017.12.28 23:50 | buy | 3458 | 100.00 | 1.72369 | 1.71769 | 0.00000 | ||
6915 | 2017.12.29 00:15 | close | 3458 | 100.00 | 1.72419 | 1.71769 | 0.00000 | 3012.90 | 6118478.19 |
6916 | 2017.12.29 00:15 | close | 3457 | 100.00 | 1.72419 | 1.71850 | 0.00000 | -2684.48 | 6115793.71 |
6917 | 2018.01.02 22:10 | sell | 3459 | 100.00 | 1.73656 | 1.74256 | 0.00000 | ||
6918 | 2018.01.02 22:28 | close | 3459 | 100.00 | 1.73609 | 1.74256 | 0.00000 | 3306.03 | 6119099.74 |
6919 | 2018.01.02 23:30 | buy | 3460 | 100.00 | 1.73551 | 1.72951 | 0.00000 | ||
6920 | 2018.01.02 23:47 | close | 3460 | 100.00 | 1.73594 | 1.72951 | 0.00000 | 3024.53 | 6122124.27 |
6921 | 2018.01.03 22:00 | buy | 3461 | 100.00 | 1.72386 | 1.71786 | 0.00000 | ||
6922 | 2018.01.03 23:12 | close | 3461 | 100.00 | 1.72400 | 1.71786 | 0.00000 | 984.75 | 6123109.02 |
6923 | 2018.01.04 22:05 | buy | 3462 | 100.00 | 1.72304 | 1.71704 | 0.00000 | ||
6924 | 2018.01.04 22:07 | close | 3462 | 100.00 | 1.72358 | 1.71704 | 0.00000 | 3798.30 | 6126907.32 |
6925 | 2018.01.05 22:00 | buy | 3463 | 100.00 | 1.72381 | 1.71781 | 0.00000 | ||
6926 | 2018.01.05 22:25 | buy | 3464 | 100.00 | 1.72304 | 1.71704 | 0.00000 | ||
6927 | 2018.01.05 23:15 | close | 3464 | 100.00 | 1.72426 | 1.71704 | 0.00000 | 8581.85 | 6135489.17 |
6928 | 2018.01.05 23:15 | close | 3463 | 100.00 | 1.72426 | 1.71781 | 0.00000 | 3165.44 | 6138654.61 |
6929 | 2018.01.08 22:40 | buy | 3465 | 100.00 | 1.72958 | 1.72358 | 0.00000 | ||
6930 | 2018.01.08 23:10 | close | 3465 | 100.00 | 1.72982 | 1.72358 | 0.00000 | 1688.24 | 6140342.85 |
6931 | 2018.01.09 22:15 | sell | 3466 | 100.00 | 1.73035 | 1.73635 | 0.00000 | ||
6932 | 2018.01.09 23:52 | close | 3466 | 100.00 | 1.73031 | 1.73635 | 0.00000 | 281.39 | 6140624.24 |
6933 | 2018.01.10 23:20 | buy | 3467 | 100.00 | 1.72254 | 1.71654 | 0.00000 | ||
6934 | 2018.01.11 00:24 | close | 3467 | 100.00 | 1.72289 | 1.71654 | 0.00000 | 950.08 | 6141574.32 |
6935 | 2018.01.11 22:05 | buy | 3468 | 100.00 | 1.71469 | 1.70869 | 0.00000 | ||
6936 | 2018.01.11 23:23 | close | 3468 | 100.00 | 1.71576 | 1.70869 | 0.00000 | 7526.70 | 6149101.02 |
6937 | 2018.01.12 23:10 | buy | 3469 | 100.00 | 1.73433 | 1.72833 | 0.00000 | ||
6938 | 2018.01.12 23:21 | close | 3469 | 100.00 | 1.73504 | 1.72833 | 0.00000 | 4994.21 | 6154095.23 |
6939 | 2018.01.12 23:25 | buy | 3470 | 100.00 | 1.73408 | 1.72808 | 0.00000 | ||
6940 | 2018.01.12 23:29 | close | 3470 | 100.00 | 1.73501 | 1.72808 | 0.00000 | 6541.71 | 6160636.94 |
6941 | 2018.01.15 22:45 | buy | 3471 | 100.00 | 1.73042 | 1.72442 | 0.00000 | ||
6942 | 2018.01.15 22:47 | close | 3471 | 100.00 | 1.73114 | 1.72442 | 0.00000 | 5064.77 | 6165701.71 |
6943 | 2018.01.16 23:00 | sell | 3472 | 100.00 | 1.73274 | 1.73874 | 0.00000 | ||
6944 | 2018.01.16 23:47 | close | 3472 | 100.00 | 1.73220 | 1.73874 | 0.00000 | 3798.74 | 6169500.45 |
6945 | 2018.01.17 23:40 | sell | 3473 | 100.00 | 1.73469 | 1.74069 | 0.00000 | ||
6946 | 2018.01.18 00:17 | close | 3473 | 100.00 | 1.73419 | 1.74069 | 0.00000 | 2761.50 | 6172261.95 |
6947 | 2018.01.18 23:20 | sell | 3474 | 100.00 | 1.73775 | 1.74375 | 0.00000 | ||
6948 | 2018.01.18 23:35 | close | 3474 | 100.00 | 1.73741 | 1.74375 | 0.00000 | 2391.90 | 6174653.85 |
6949 | 2018.01.19 22:15 | sell | 3475 | 100.00 | 1.73380 | 1.73980 | 0.00000 | ||
6950 | 2018.01.19 23:26 | close | 3475 | 100.00 | 1.73344 | 1.73980 | 0.00000 | 2532.67 | 6177186.52 |
6951 | 2018.01.22 23:00 | sell | 3476 | 100.00 | 1.74508 | 1.75108 | 0.00000 | ||
6952 | 2018.01.22 23:52 | close | 3476 | 100.00 | 1.74432 | 1.75108 | 0.00000 | 5346.76 | 6182533.28 |
6953 | 2018.01.23 22:10 | buy | 3477 | 100.00 | 1.74999 | 1.74399 | 0.00000 | ||
6954 | 2018.01.23 23:01 | close | 3477 | 100.00 | 1.74996 | 1.74399 | 0.00000 | -211.05 | 6182322.23 |
6955 | 2018.01.24 22:05 | buy | 3478 | 100.00 | 1.75957 | 1.75357 | 0.00000 | ||
6956 | 2018.01.24 23:39 | close | 3478 | 100.00 | 1.76040 | 1.75357 | 0.00000 | 5838.80 | 6188161.03 |
6957 | 2018.01.24 23:55 | sell | 3479 | 100.00 | 1.76314 | 1.76914 | 0.00000 | ||
6958 | 2018.01.25 02:47 | close | 3479 | 100.00 | 1.76451 | 1.76914 | 0.00000 | -10394.36 | 6177766.67 |
6959 | 2018.01.26 22:00 | buy | 3480 | 100.00 | 1.74332 | 1.73732 | 0.00000 | ||
6960 | 2018.01.26 23:57 | close | 3480 | 100.00 | 1.74546 | 1.73732 | 0.00000 | 15054.05 | 6192820.72 |
6961 | 2018.01.29 22:30 | sell | 3481 | 100.00 | 1.73836 | 1.74436 | 0.00000 | ||
6962 | 2018.01.29 23:59 | close | 3481 | 100.00 | 1.73803 | 1.74436 | 0.00000 | 2321.51 | 6195142.23 |
6963 | 2018.01.31 22:05 | sell | 3482 | 100.00 | 1.76127 | 1.76727 | 0.00000 | ||
6964 | 2018.01.31 23:50 | close | 3482 | 100.00 | 1.76072 | 1.76727 | 0.00000 | 3869.31 | 6199011.54 |
6965 | 2018.02.02 22:55 | sell | 3483 | 100.00 | 1.78177 | 1.78777 | 0.00000 | ||
6966 | 2018.02.02 23:00 | close | 3483 | 100.00 | 1.78094 | 1.78777 | 0.00000 | 5839.38 | 6204850.92 |
6967 | 2018.02.05 22:00 | sell | 3484 | 100.00 | 1.77208 | 1.77808 | 0.00000 | ||
6968 | 2018.02.05 22:22 | close | 3484 | 100.00 | 1.77030 | 1.77808 | 0.00000 | 12522.66 | 6217373.58 |
6969 | 2018.02.05 22:45 | sell | 3485 | 100.00 | 1.77254 | 1.77854 | 0.00000 | ||
6970 | 2018.02.05 22:59 | close | 3485 | 100.00 | 1.77074 | 1.77854 | 0.00000 | 12663.36 | 6230036.94 |
6971 | 2018.02.05 23:20 | sell | 3486 | 100.00 | 1.77376 | 1.77976 | 0.00000 | ||
6972 | 2018.02.05 23:39 | close | 3486 | 100.00 | 1.77173 | 1.77976 | 0.00000 | 14281.45 | 6244318.39 |
6973 | 2018.02.06 22:35 | buy | 3487 | 100.00 | 1.76880 | 1.76280 | 0.00000 | ||
6974 | 2018.02.06 22:45 | buy | 3488 | 100.00 | 1.76770 | 1.76170 | 0.00000 | ||
6975 | 2018.02.06 22:55 | buy | 3489 | 100.00 | 1.76691 | 1.76091 | 0.00000 | ||
6976 | 2018.02.07 00:03 | s/l | 3487 | 100.00 | 1.76280 | 1.76280 | 0.00000 | -42709.20 | 6201609.19 |
6977 | 2018.02.07 01:28 | close | 3489 | 100.00 | 1.76705 | 1.76091 | 0.00000 | 480.79 | 6202089.98 |
6978 | 2018.02.07 01:28 | close | 3488 | 100.00 | 1.76705 | 1.76170 | 0.00000 | -5076.23 | 6197013.75 |
6979 | 2018.02.07 22:30 | sell | 3490 | 100.00 | 1.77331 | 1.77931 | 0.00000 | ||
6980 | 2018.02.07 23:00 | sell | 3491 | 100.00 | 1.77431 | 1.78031 | 0.00000 | ||
6981 | 2018.02.08 00:00 | close | 3491 | 100.00 | 1.77299 | 1.78031 | 0.00000 | 8529.81 | 6205543.56 |
6982 | 2018.02.08 00:00 | close | 3490 | 100.00 | 1.77299 | 1.77931 | 0.00000 | 1495.11 | 6207038.67 |
6983 | 2018.02.08 22:05 | buy | 3492 | 100.00 | 1.78453 | 1.77853 | 0.00000 | ||
6984 | 2018.02.08 22:40 | close | 3492 | 100.00 | 1.78638 | 1.77853 | 0.00000 | 13012.71 | 6220051.38 |
6985 | 2018.02.08 23:55 | sell | 3493 | 100.00 | 1.78691 | 1.79291 | 0.00000 | ||
6986 | 2018.02.09 02:22 | close | 3493 | 100.00 | 1.78835 | 1.79291 | 0.00000 | -10381.68 | 6209669.70 |
6987 | 2018.02.09 22:05 | sell | 3494 | 100.00 | 1.77250 | 1.77850 | 0.00000 | ||
6988 | 2018.02.09 22:10 | sell | 3495 | 100.00 | 1.77361 | 1.77961 | 0.00000 | ||
6989 | 2018.02.09 22:51 | close | 3495 | 100.00 | 1.77112 | 1.77961 | 0.00000 | 17514.66 | 6227184.36 |
6990 | 2018.02.09 22:51 | close | 3494 | 100.00 | 1.77112 | 1.77850 | 0.00000 | 9706.92 | 6236891.28 |
6991 | 2018.02.09 23:40 | buy | 3496 | 100.00 | 1.76894 | 1.76294 | 0.00000 | ||
6992 | 2018.02.09 23:55 | close | 3496 | 100.00 | 1.77023 | 1.76294 | 0.00000 | 9073.22 | 6245964.50 |
6993 | 2018.02.12 22:25 | buy | 3497 | 100.00 | 1.76212 | 1.75612 | 0.00000 | ||
6994 | 2018.02.12 22:27 | close | 3497 | 100.00 | 1.76276 | 1.75612 | 0.00000 | 4501.51 | 6250466.01 |
6995 | 2018.02.12 22:35 | buy | 3498 | 100.00 | 1.76211 | 1.75611 | 0.00000 | ||
6996 | 2018.02.12 22:46 | close | 3498 | 100.00 | 1.76268 | 1.75611 | 0.00000 | 4009.15 | 6254475.16 |
6997 | 2018.02.12 23:20 | buy | 3499 | 100.00 | 1.76081 | 1.75481 | 0.00000 | ||
6998 | 2018.02.12 23:55 | buy | 3500 | 100.00 | 1.75987 | 1.75387 | 0.00000 | ||
6999 | 2018.02.13 01:24 | close | 3500 | 100.00 | 1.76116 | 1.75387 | 0.00000 | 8569.35 | 6263044.51 |
7000 | 2018.02.13 01:24 | close | 3499 | 100.00 | 1.76116 | 1.75481 | 0.00000 | 1957.76 | 6265002.27 |
7001 | 2018.02.13 23:40 | sell | 3501 | 100.00 | 1.76756 | 1.77356 | 0.00000 | ||
7002 | 2018.02.13 23:54 | close | 3501 | 100.00 | 1.76695 | 1.77356 | 0.00000 | 4290.50 | 6269292.77 |
7003 | 2018.02.14 22:35 | buy | 3502 | 100.00 | 1.76714 | 1.76114 | 0.00000 | ||
7004 | 2018.02.14 23:05 | buy | 3503 | 100.00 | 1.76601 | 1.76001 | 0.00000 | ||
7005 | 2018.02.15 00:54 | close | 3503 | 100.00 | 1.76717 | 1.76001 | 0.00000 | 6646.51 | 6275939.28 |
7006 | 2018.02.15 00:54 | close | 3502 | 100.00 | 1.76717 | 1.76114 | 0.00000 | -1301.01 | 6274638.27 |
7007 | 2018.02.15 22:05 | buy | 3504 | 100.00 | 1.77535 | 1.76935 | 0.00000 | ||
7008 | 2018.02.15 23:55 | buy | 3505 | 100.00 | 1.77447 | 1.76847 | 0.00000 | ||
7009 | 2018.02.16 00:02 | close | 3505 | 100.00 | 1.77510 | 1.76847 | 0.00000 | 3926.92 | 6278565.19 |
7010 | 2018.02.16 00:02 | close | 3504 | 100.00 | 1.77510 | 1.76935 | 0.00000 | -2262.30 | 6276302.89 |
7011 | 2018.02.16 22:35 | buy | 3506 | 100.00 | 1.77212 | 1.76612 | 0.00000 | ||
7012 | 2018.02.16 23:46 | close | 3506 | 100.00 | 1.77260 | 1.76612 | 0.00000 | 3375.94 | 6279678.83 |
7013 | 2018.02.19 23:20 | buy | 3507 | 100.00 | 1.76922 | 1.76322 | 0.00000 | ||
7014 | 2018.02.20 01:00 | close | 3507 | 100.00 | 1.76889 | 1.76322 | 0.00000 | -2824.95 | 6276853.88 |
7015 | 2018.02.20 22:15 | sell | 3508 | 100.00 | 1.77520 | 1.78120 | 0.00000 | ||
7016 | 2018.02.21 00:16 | close | 3508 | 100.00 | 1.77498 | 1.78120 | 0.00000 | 1295.44 | 6278149.32 |
7017 | 2018.02.21 22:05 | sell | 3509 | 100.00 | 1.78215 | 1.78815 | 0.00000 | ||
7018 | 2018.02.21 22:11 | close | 3509 | 100.00 | 1.78122 | 1.78815 | 0.00000 | 6541.53 | 6284690.85 |
7019 | 2018.02.21 22:40 | sell | 3510 | 100.00 | 1.78218 | 1.78818 | 0.00000 | ||
7020 | 2018.02.21 22:44 | close | 3510 | 100.00 | 1.78124 | 1.78818 | 0.00000 | 6611.86 | 6291302.71 |
7021 | 2018.02.21 23:00 | sell | 3511 | 100.00 | 1.78275 | 1.78875 | 0.00000 | ||
7022 | 2018.02.22 00:12 | close | 3511 | 100.00 | 1.78200 | 1.78875 | 0.00000 | 4519.43 | 6295822.14 |
7023 | 2018.02.22 22:40 | sell | 3512 | 100.00 | 1.77914 | 1.78514 | 0.00000 | ||
7024 | 2018.02.22 22:56 | close | 3512 | 100.00 | 1.77832 | 1.78514 | 0.00000 | 5767.64 | 6301589.78 |
7025 | 2018.02.22 23:35 | sell | 3513 | 100.00 | 1.77944 | 1.78544 | 0.00000 | ||
7026 | 2018.02.22 23:54 | close | 3513 | 100.00 | 1.77892 | 1.78544 | 0.00000 | 3657.53 | 6305247.31 |
7027 | 2018.02.23 22:50 | buy | 3514 | 100.00 | 1.78256 | 1.77656 | 0.00000 | ||
7028 | 2018.02.23 23:40 | buy | 3515 | 100.00 | 1.78178 | 1.77578 | 0.00000 | ||
7029 | 2018.02.26 00:00 | close | 3515 | 100.00 | 1.78279 | 1.77578 | 0.00000 | 6599.64 | 6311846.95 |
7030 | 2018.02.26 00:00 | close | 3514 | 100.00 | 1.78279 | 1.77656 | 0.00000 | 1113.66 | 6312960.61 |
7031 | 2018.02.26 22:55 | buy | 3516 | 100.00 | 1.77829 | 1.77229 | 0.00000 | ||
7032 | 2018.02.27 00:09 | close | 3516 | 100.00 | 1.77844 | 1.77229 | 0.00000 | 550.98 | 6313511.59 |
7033 | 2018.02.27 23:00 | sell | 3517 | 100.00 | 1.78546 | 1.79146 | 0.00000 | ||
7034 | 2018.02.28 00:07 | close | 3517 | 100.00 | 1.78497 | 1.79146 | 0.00000 | 3194.36 | 6316705.95 |
7035 | 2018.02.28 22:00 | sell | 3518 | 100.00 | 1.77014 | 1.77614 | 0.00000 | ||
7036 | 2018.02.28 22:04 | close | 3518 | 100.00 | 1.76945 | 1.77614 | 0.00000 | 4853.18 | 6321559.13 |
7037 | 2018.02.28 22:15 | sell | 3519 | 100.00 | 1.77071 | 1.77671 | 0.00000 | ||
7038 | 2018.02.28 22:20 | sell | 3520 | 100.00 | 1.77153 | 1.77753 | 0.00000 | ||
7039 | 2018.02.28 22:30 | sell | 3521 | 100.00 | 1.77237 | 1.77837 | 0.00000 | ||
7040 | 2018.03.01 01:06 | close | 3521 | 100.00 | 1.77192 | 1.77837 | 0.00000 | 2409.08 | 6323968.21 |
7041 | 2018.03.01 01:06 | close | 3520 | 100.00 | 1.77192 | 1.77753 | 0.00000 | -3499.06 | 6320469.15 |
7042 | 2018.03.01 01:06 | close | 3519 | 100.00 | 1.77192 | 1.77671 | 0.00000 | -9266.53 | 6311202.62 |
7043 | 2018.03.01 23:20 | sell | 3522 | 100.00 | 1.77624 | 1.78224 | 0.00000 | ||
7044 | 2018.03.01 23:28 | close | 3522 | 100.00 | 1.77524 | 1.78224 | 0.00000 | 7033.40 | 6318236.02 |
7045 | 2018.03.02 22:00 | sell | 3523 | 100.00 | 1.77833 | 1.78433 | 0.00000 | ||
7046 | 2018.03.02 22:42 | close | 3523 | 100.00 | 1.77743 | 1.78433 | 0.00000 | 6330.06 | 6324566.08 |
7047 | 2018.03.05 22:05 | buy | 3524 | 100.00 | 1.78198 | 1.77598 | 0.00000 | ||
7048 | 2018.03.05 23:15 | close | 3524 | 100.00 | 1.78325 | 1.77598 | 0.00000 | 8931.79 | 6333497.87 |
7049 | 2018.03.06 23:40 | buy | 3525 | 100.00 | 1.77536 | 1.76936 | 0.00000 | ||
7050 | 2018.03.06 23:55 | buy | 3526 | 100.00 | 1.77435 | 1.76835 | 0.00000 | ||
7051 | 2018.03.07 00:05 | close | 3526 | 100.00 | 1.77537 | 1.76835 | 0.00000 | 6669.25 | 6340167.12 |
7052 | 2018.03.07 00:05 | close | 3525 | 100.00 | 1.77537 | 1.76936 | 0.00000 | -433.68 | 6339733.44 |
7053 | 2018.03.07 22:10 | buy | 3527 | 100.00 | 1.77715 | 1.77115 | 0.00000 | ||
7054 | 2018.03.07 23:40 | buy | 3528 | 100.00 | 1.77634 | 1.77034 | 0.00000 | ||
7055 | 2018.03.08 00:21 | close | 3528 | 100.00 | 1.77705 | 1.77034 | 0.00000 | 3480.51 | 6343213.95 |
7056 | 2018.03.08 00:21 | close | 3527 | 100.00 | 1.77705 | 1.77115 | 0.00000 | -2215.17 | 6340998.78 |
7057 | 2018.03.08 22:00 | buy | 3529 | 100.00 | 1.77179 | 1.76579 | 0.00000 | ||
7058 | 2018.03.08 22:56 | close | 3529 | 100.00 | 1.77380 | 1.76579 | 0.00000 | 14133.72 | 6355132.50 |
7059 | 2018.03.08 23:10 | buy | 3530 | 100.00 | 1.77274 | 1.76674 | 0.00000 | ||
7060 | 2018.03.08 23:20 | close | 3530 | 100.00 | 1.77381 | 1.76674 | 0.00000 | 7523.92 | 6362656.42 |
7061 | 2018.03.09 22:40 | buy | 3531 | 100.00 | 1.76404 | 1.75804 | 0.00000 | ||
7062 | 2018.03.09 23:17 | close | 3531 | 100.00 | 1.76520 | 1.75804 | 0.00000 | 8156.54 | 6370812.96 |
7063 | 2018.03.09 23:50 | buy | 3532 | 100.00 | 1.76443 | 1.75843 | 0.00000 | ||
7064 | 2018.03.09 23:55 | close | 3532 | 100.00 | 1.76494 | 1.75843 | 0.00000 | 3586.06 | 6374399.02 |
7065 | 2018.03.12 22:10 | buy | 3533 | 100.00 | 1.76506 | 1.75906 | 0.00000 | ||
7066 | 2018.03.12 22:30 | close | 3533 | 100.00 | 1.76557 | 1.75906 | 0.00000 | 3586.07 | 6377985.09 |
7067 | 2018.03.16 22:35 | sell | 3534 | 100.00 | 1.80832 | 1.81432 | 0.00000 | ||
7068 | 2018.03.19 01:22 | close | 3534 | 100.00 | 1.80725 | 1.81432 | 0.00000 | 7272.98 | 6385258.07 |
7069 | 2018.03.20 22:25 | sell | 3535 | 100.00 | 1.82254 | 1.82854 | 0.00000 | ||
7070 | 2018.03.20 22:49 | close | 3535 | 100.00 | 1.82189 | 1.82854 | 0.00000 | 4571.39 | 6389829.46 |
7071 | 2018.03.21 22:50 | buy | 3536 | 100.00 | 1.81971 | 1.81371 | 0.00000 | ||
7072 | 2018.03.22 00:24 | close | 3536 | 100.00 | 1.82092 | 1.81371 | 0.00000 | 6997.21 | 6396826.67 |
7073 | 2018.03.22 22:40 | sell | 3537 | 100.00 | 1.83139 | 1.83739 | 0.00000 | ||
7074 | 2018.03.22 22:50 | sell | 3538 | 100.00 | 1.83247 | 1.83847 | 0.00000 | ||
7075 | 2018.03.22 23:10 | sell | 3539 | 100.00 | 1.83322 | 1.83922 | 0.00000 | ||
7076 | 2018.03.22 23:56 | close | 3539 | 100.00 | 1.83085 | 1.83922 | 0.00000 | 16669.39 | 6413496.06 |
7077 | 2018.03.22 23:56 | close | 3538 | 100.00 | 1.83085 | 1.83847 | 0.00000 | 11394.27 | 6424890.33 |
7078 | 2018.03.22 23:56 | close | 3537 | 100.00 | 1.83085 | 1.83739 | 0.00000 | 3798.09 | 6428688.42 |
7079 | 2018.03.23 22:10 | sell | 3540 | 100.00 | 1.83483 | 1.84083 | 0.00000 | ||
7080 | 2018.03.23 22:40 | sell | 3541 | 100.00 | 1.83601 | 1.84201 | 0.00000 | ||
7081 | 2018.03.26 02:19 | close | 3541 | 100.00 | 1.83532 | 1.84201 | 0.00000 | 4601.26 | 6433289.68 |
7082 | 2018.03.26 02:19 | close | 3540 | 100.00 | 1.83532 | 1.84083 | 0.00000 | -3698.51 | 6429591.17 |
7083 | 2018.03.26 22:00 | buy | 3542 | 100.00 | 1.83934 | 1.83334 | 0.00000 | ||
7084 | 2018.03.26 22:15 | buy | 3543 | 100.00 | 1.83824 | 1.83224 | 0.00000 | ||
7085 | 2018.03.26 22:35 | buy | 3544 | 100.00 | 1.83714 | 1.83114 | 0.00000 | ||
7086 | 2018.03.27 01:36 | close | 3544 | 100.00 | 1.83710 | 1.83114 | 0.00000 | -785.35 | 6428805.82 |
7087 | 2018.03.27 01:36 | close | 3543 | 100.00 | 1.83710 | 1.83224 | 0.00000 | -8522.42 | 6420283.40 |
7088 | 2018.03.27 01:36 | close | 3542 | 100.00 | 1.83710 | 1.83334 | 0.00000 | -16259.49 | 6404023.91 |
7089 | 2018.03.27 22:05 | sell | 3545 | 100.00 | 1.84231 | 1.84831 | 0.00000 | ||
7090 | 2018.03.27 22:30 | sell | 3546 | 100.00 | 1.84315 | 1.84915 | 0.00000 | ||
7091 | 2018.03.27 23:05 | sell | 3547 | 100.00 | 1.84419 | 1.85019 | 0.00000 | ||
7092 | 2018.03.28 02:53 | close | 3547 | 100.00 | 1.84471 | 1.85019 | 0.00000 | -3909.63 | 6400114.28 |
7093 | 2018.03.28 02:53 | close | 3546 | 100.00 | 1.84471 | 1.84915 | 0.00000 | -11224.88 | 6388889.40 |
7094 | 2018.03.28 02:53 | close | 3545 | 100.00 | 1.84471 | 1.84831 | 0.00000 | -17133.36 | 6371756.04 |
7095 | 2018.03.28 23:45 | buy | 3548 | 100.00 | 1.83691 | 1.83091 | 0.00000 | ||
7096 | 2018.03.28 23:50 | close | 3548 | 100.00 | 1.83732 | 1.83091 | 0.00000 | 2883.73 | 6374639.77 |
7097 | 2018.03.29 22:05 | buy | 3549 | 100.00 | 1.82544 | 1.81944 | 0.00000 | ||
7098 | 2018.03.29 22:39 | close | 3549 | 100.00 | 1.82657 | 1.81944 | 0.00000 | 7947.97 | 6382587.74 |
7099 | 2018.04.02 22:35 | sell | 3550 | 100.00 | 1.83472 | 1.84072 | 0.00000 | ||
7100 | 2018.04.02 22:51 | close | 3550 | 100.00 | 1.83399 | 1.84072 | 0.00000 | 5135.04 | 6387722.78 |
7101 | 2018.04.03 22:10 | buy | 3551 | 100.00 | 1.82902 | 1.82302 | 0.00000 | ||
7102 | 2018.04.03 22:34 | close | 3551 | 100.00 | 1.82955 | 1.82302 | 0.00000 | 3727.81 | 6391450.59 |
7103 | 2018.04.04 22:05 | buy | 3552 | 100.00 | 1.82628 | 1.82028 | 0.00000 | ||
7104 | 2018.04.04 22:30 | buy | 3553 | 100.00 | 1.82492 | 1.81892 | 0.00000 | ||
7105 | 2018.04.04 22:40 | buy | 3554 | 100.00 | 1.82404 | 1.81804 | 0.00000 | ||
7106 | 2018.04.05 00:57 | close | 3554 | 100.00 | 1.82556 | 1.81804 | 0.00000 | 9179.08 | 6400629.67 |
7107 | 2018.04.05 00:57 | close | 3553 | 100.00 | 1.82556 | 1.81892 | 0.00000 | 2989.51 | 6403619.18 |
7108 | 2018.04.05 00:57 | close | 3552 | 100.00 | 1.82556 | 1.82028 | 0.00000 | -6576.19 | 6397042.99 |
7109 | 2018.04.05 22:05 | sell | 3555 | 100.00 | 1.82260 | 1.82860 | 0.00000 | ||
7110 | 2018.04.05 23:35 | sell | 3556 | 100.00 | 1.82335 | 1.82935 | 0.00000 | ||
7111 | 2018.04.05 23:45 | close | 3556 | 100.00 | 1.82242 | 1.82935 | 0.00000 | 6541.81 | 6403584.80 |
7112 | 2018.04.05 23:45 | close | 3555 | 100.00 | 1.82242 | 1.82860 | 0.00000 | 1266.16 | 6404850.96 |
7113 | 2018.04.06 23:15 | sell | 3557 | 100.00 | 1.83585 | 1.84185 | 0.00000 | ||
7114 | 2018.04.06 23:39 | close | 3557 | 100.00 | 1.83533 | 1.84185 | 0.00000 | 3657.74 | 6408508.70 |
7115 | 2018.04.09 22:35 | sell | 3558 | 100.00 | 1.83559 | 1.84159 | 0.00000 | ||
7116 | 2018.04.09 22:45 | close | 3558 | 100.00 | 1.83493 | 1.84159 | 0.00000 | 4642.83 | 6413151.53 |
7117 | 2018.04.10 23:15 | sell | 3559 | 100.00 | 1.82589 | 1.83189 | 0.00000 | ||
7118 | 2018.04.10 23:29 | close | 3559 | 100.00 | 1.82555 | 1.83189 | 0.00000 | 2391.73 | 6415543.26 |
7119 | 2018.04.11 22:00 | buy | 3560 | 100.00 | 1.82675 | 1.82075 | 0.00000 | ||
7120 | 2018.04.11 22:15 | close | 3560 | 100.00 | 1.82774 | 1.82075 | 0.00000 | 6963.66 | 6422506.92 |
7121 | 2018.04.11 22:40 | buy | 3561 | 100.00 | 1.82679 | 1.82079 | 0.00000 | ||
7122 | 2018.04.11 22:53 | close | 3561 | 100.00 | 1.82755 | 1.82079 | 0.00000 | 5345.84 | 6427852.76 |
7123 | 2018.04.13 22:40 | buy | 3562 | 100.00 | 1.83323 | 1.82723 | 0.00000 | ||
7124 | 2018.04.13 23:13 | close | 3562 | 100.00 | 1.83411 | 1.82723 | 0.00000 | 6190.27 | 6434043.03 |
7125 | 2018.04.16 23:05 | sell | 3563 | 100.00 | 1.84264 | 1.84864 | 0.00000 | ||
7126 | 2018.04.16 23:50 | close | 3563 | 100.00 | 1.84223 | 1.84864 | 0.00000 | 2884.27 | 6436927.30 |
7127 | 2018.04.17 22:05 | buy | 3564 | 100.00 | 1.83860 | 1.83260 | 0.00000 | ||
7128 | 2018.04.17 23:00 | close | 3564 | 100.00 | 1.83909 | 1.83260 | 0.00000 | 3446.86 | 6440374.16 |
7129 | 2018.04.18 22:35 | buy | 3565 | 100.00 | 1.82466 | 1.81866 | 0.00000 | ||
7130 | 2018.04.18 23:44 | close | 3565 | 100.00 | 1.82537 | 1.81866 | 0.00000 | 4994.71 | 6445368.87 |
7131 | 2018.04.20 22:30 | buy | 3566 | 100.00 | 1.82742 | 1.82142 | 0.00000 | ||
7132 | 2018.04.20 23:14 | close | 3566 | 100.00 | 1.82823 | 1.82142 | 0.00000 | 5698.18 | 6451067.05 |
7133 | 2018.04.20 23:20 | buy | 3567 | 100.00 | 1.82718 | 1.82118 | 0.00000 | ||
7134 | 2018.04.20 23:50 | buy | 3568 | 100.00 | 1.82622 | 1.82022 | 0.00000 | ||
7135 | 2018.04.23 01:17 | close | 3568 | 100.00 | 1.82629 | 1.82022 | 0.00000 | -11.57 | 6451055.48 |
7136 | 2018.04.23 01:17 | close | 3567 | 100.00 | 1.82629 | 1.82118 | 0.00000 | -6764.97 | 6444290.51 |
7137 | 2018.04.23 22:00 | sell | 3569 | 100.00 | 1.83304 | 1.83904 | 0.00000 | ||
7138 | 2018.04.23 23:53 | close | 3569 | 100.00 | 1.83270 | 1.83904 | 0.00000 | 2392.10 | 6446682.61 |
7139 | 2018.04.24 22:45 | buy | 3570 | 100.00 | 1.83767 | 1.83167 | 0.00000 | ||
7140 | 2018.04.24 22:59 | close | 3570 | 100.00 | 1.83810 | 1.83167 | 0.00000 | 3025.01 | 6449707.62 |
7141 | 2018.04.25 22:10 | buy | 3571 | 100.00 | 1.84175 | 1.83575 | 0.00000 | ||
7142 | 2018.04.25 23:05 | buy | 3572 | 100.00 | 1.84075 | 1.83475 | 0.00000 | ||
7143 | 2018.04.26 00:32 | close | 3572 | 100.00 | 1.84114 | 1.83475 | 0.00000 | 1231.54 | 6450939.16 |
7144 | 2018.04.26 00:32 | close | 3571 | 100.00 | 1.84114 | 1.83575 | 0.00000 | -5803.17 | 6445135.99 |
7145 | 2018.04.26 22:10 | sell | 3573 | 100.00 | 1.84368 | 1.84968 | 0.00000 | ||
7146 | 2018.04.26 22:41 | close | 3573 | 100.00 | 1.84289 | 1.84968 | 0.00000 | 5557.81 | 6450693.80 |
7147 | 2018.04.26 22:55 | sell | 3574 | 100.00 | 1.84343 | 1.84943 | 0.00000 | ||
7148 | 2018.04.26 23:27 | close | 3574 | 100.00 | 1.84282 | 1.84943 | 0.00000 | 4291.48 | 6454985.28 |
7149 | 2018.04.27 23:55 | buy | 3575 | 100.00 | 1.81786 | 1.81186 | 0.00000 | ||
7150 | 2018.04.30 01:49 | close | 3575 | 100.00 | 1.81790 | 1.81186 | 0.00000 | -222.62 | 6454762.66 |
7151 | 2018.04.30 22:10 | sell | 3576 | 100.00 | 1.82632 | 1.83232 | 0.00000 | ||
7152 | 2018.04.30 22:25 | sell | 3577 | 100.00 | 1.82717 | 1.83317 | 0.00000 | ||
7153 | 2018.04.30 22:50 | sell | 3578 | 100.00 | 1.82792 | 1.83392 | 0.00000 | ||
7154 | 2018.05.01 00:00 | close | 3578 | 100.00 | 1.82596 | 1.83392 | 0.00000 | 13536.21 | 6468298.87 |
7155 | 2018.05.01 00:00 | close | 3577 | 100.00 | 1.82596 | 1.83317 | 0.00000 | 8260.11 | 6476558.98 |
7156 | 2018.05.01 00:00 | close | 3576 | 100.00 | 1.82596 | 1.83232 | 0.00000 | 2280.53 | 6478839.51 |
7157 | 2018.05.01 22:30 | sell | 3579 | 100.00 | 1.81841 | 1.82441 | 0.00000 | ||
7158 | 2018.05.01 23:18 | close | 3579 | 100.00 | 1.81808 | 1.82441 | 0.00000 | 2321.55 | 6481161.06 |
7159 | 2018.05.02 22:05 | buy | 3580 | 100.00 | 1.81062 | 1.80462 | 0.00000 | ||
7160 | 2018.05.02 22:20 | buy | 3581 | 100.00 | 1.80978 | 1.80378 | 0.00000 | ||
7161 | 2018.05.02 23:05 | close | 3581 | 100.00 | 1.81159 | 1.80378 | 0.00000 | 12733.17 | 6493894.23 |
7162 | 2018.05.02 23:05 | close | 3580 | 100.00 | 1.81159 | 1.80462 | 0.00000 | 6823.85 | 6500718.08 |
7163 | 2018.05.03 22:30 | buy | 3582 | 100.00 | 1.80234 | 1.79634 | 0.00000 | ||
7164 | 2018.05.04 00:30 | close | 3582 | 100.00 | 1.80229 | 1.79634 | 0.00000 | -855.76 | 6499862.32 |
7165 | 2018.05.04 22:15 | sell | 3583 | 100.00 | 1.79755 | 1.80355 | 0.00000 | ||
7166 | 2018.05.04 22:26 | close | 3583 | 100.00 | 1.79687 | 1.80355 | 0.00000 | 4784.34 | 6504646.66 |
7167 | 2018.05.04 22:45 | sell | 3584 | 100.00 | 1.79730 | 1.80330 | 0.00000 | ||
7168 | 2018.05.04 22:50 | close | 3584 | 100.00 | 1.79684 | 1.80330 | 0.00000 | 3236.47 | 6507883.13 |
7169 | 2018.05.04 23:40 | buy | 3585 | 100.00 | 1.79563 | 1.78963 | 0.00000 | ||
7170 | 2018.05.07 00:38 | close | 3585 | 100.00 | 1.79582 | 1.78963 | 0.00000 | 832.68 | 6508715.81 |
7171 | 2018.05.07 22:20 | sell | 3586 | 100.00 | 1.80407 | 1.81007 | 0.00000 | ||
7172 | 2018.05.07 23:45 | close | 3586 | 100.00 | 1.80322 | 1.81007 | 0.00000 | 5980.35 | 6514696.16 |
7173 | 2018.05.08 23:40 | sell | 3587 | 100.00 | 1.81779 | 1.82379 | 0.00000 | ||
7174 | 2018.05.08 23:59 | close | 3587 | 100.00 | 1.81738 | 1.82379 | 0.00000 | 2884.68 | 6517580.84 |
7175 | 2018.05.09 22:00 | buy | 3588 | 100.00 | 1.81597 | 1.80997 | 0.00000 | ||
7176 | 2018.05.09 22:35 | buy | 3589 | 100.00 | 1.81514 | 1.80914 | 0.00000 | ||
7177 | 2018.05.10 00:00 | close | 3589 | 100.00 | 1.81593 | 1.80914 | 0.00000 | 4045.34 | 6521626.18 |
7178 | 2018.05.10 00:00 | close | 3588 | 100.00 | 1.81593 | 1.80997 | 0.00000 | -1793.38 | 6519832.80 |
7179 | 2018.05.10 22:00 | buy | 3590 | 100.00 | 1.79347 | 1.78747 | 0.00000 | ||
7180 | 2018.05.10 22:59 | close | 3590 | 100.00 | 1.79379 | 1.78747 | 0.00000 | 2251.10 | 6522083.90 |
7181 | 2018.05.11 22:05 | buy | 3591 | 100.00 | 1.79497 | 1.78897 | 0.00000 | ||
7182 | 2018.05.11 22:55 | buy | 3592 | 100.00 | 1.79417 | 1.78817 | 0.00000 | ||
7183 | 2018.05.11 23:54 | close | 3592 | 100.00 | 1.79532 | 1.78817 | 0.00000 | 8089.90 | 6530173.80 |
7184 | 2018.05.11 23:54 | close | 3591 | 100.00 | 1.79532 | 1.78897 | 0.00000 | 2462.14 | 6532635.94 |
7185 | 2018.05.14 22:25 | sell | 3593 | 100.00 | 1.80155 | 1.80755 | 0.00000 | ||
7186 | 2018.05.14 23:59 | close | 3593 | 100.00 | 1.80059 | 1.80755 | 0.00000 | 6753.79 | 6539389.73 |
7187 | 2018.05.15 22:05 | sell | 3594 | 100.00 | 1.80798 | 1.81398 | 0.00000 | ||
7188 | 2018.05.15 22:58 | close | 3594 | 100.00 | 1.80761 | 1.81398 | 0.00000 | 2603.03 | 6541992.76 |
7189 | 2018.05.15 23:20 | sell | 3595 | 100.00 | 1.80811 | 1.81411 | 0.00000 | ||
7190 | 2018.05.15 23:31 | close | 3595 | 100.00 | 1.80765 | 1.81411 | 0.00000 | 3236.19 | 6545228.95 |
7191 | 2018.05.16 22:00 | buy | 3596 | 100.00 | 1.79379 | 1.78779 | 0.00000 | ||
7192 | 2018.05.16 22:40 | close | 3596 | 100.00 | 1.79502 | 1.78779 | 0.00000 | 8652.56 | 6553881.51 |
7193 | 2018.05.18 23:55 | buy | 3597 | 100.00 | 1.79347 | 1.78747 | 0.00000 | ||
7194 | 2018.05.21 03:58 | close | 3597 | 100.00 | 1.79118 | 1.78747 | 0.00000 | -16615.07 | 6537266.44 |
7195 | 2018.05.21 22:15 | buy | 3598 | 100.00 | 1.77180 | 1.76580 | 0.00000 | ||
7196 | 2018.05.21 22:24 | close | 3598 | 100.00 | 1.77245 | 1.76580 | 0.00000 | 4572.95 | 6541839.39 |
7197 | 2018.05.21 22:40 | buy | 3599 | 100.00 | 1.77170 | 1.76570 | 0.00000 | ||
7198 | 2018.05.21 23:05 | buy | 3600 | 100.00 | 1.77077 | 1.76477 | 0.00000 | ||
7199 | 2018.05.22 00:19 | close | 3600 | 100.00 | 1.77105 | 1.76477 | 0.00000 | 1465.89 | 6543305.28 |
7200 | 2018.05.22 00:19 | close | 3599 | 100.00 | 1.77105 | 1.76570 | 0.00000 | -5076.94 | 6538228.34 |
7201 | 2018.05.23 23:00 | buy | 3601 | 100.00 | 1.76599 | 1.75999 | 0.00000 | ||
7202 | 2018.05.24 00:58 | close | 3601 | 100.00 | 1.76582 | 1.75999 | 0.00000 | -2707.95 | 6535520.39 |
7203 | 2018.05.24 22:00 | buy | 3602 | 100.00 | 1.76621 | 1.76021 | 0.00000 | ||
7204 | 2018.05.25 00:14 | close | 3602 | 100.00 | 1.76592 | 1.76021 | 0.00000 | -2544.12 | 6532976.27 |
7205 | 2018.05.25 22:00 | sell | 3603 | 100.00 | 1.76483 | 1.77083 | 0.00000 | ||
7206 | 2018.05.25 23:08 | close | 3603 | 100.00 | 1.76349 | 1.77083 | 0.00000 | 9427.97 | 6542404.24 |
7207 | 2018.05.25 23:40 | buy | 3604 | 100.00 | 1.76202 | 1.75602 | 0.00000 | ||
7208 | 2018.05.25 23:44 | close | 3604 | 100.00 | 1.76281 | 1.75602 | 0.00000 | 5557.81 | 6547962.05 |
7209 | 2018.05.28 22:05 | sell | 3605 | 100.00 | 1.76456 | 1.77056 | 0.00000 | ||
7210 | 2018.05.28 22:36 | close | 3605 | 100.00 | 1.76420 | 1.77056 | 0.00000 | 2532.96 | 6550495.01 |
7211 | 2018.05.29 22:00 | sell | 3606 | 100.00 | 1.76603 | 1.77203 | 0.00000 | ||
7212 | 2018.05.29 23:59 | close | 3606 | 100.00 | 1.76532 | 1.77203 | 0.00000 | 4995.63 | 6555490.64 |
7213 | 2018.05.30 22:15 | buy | 3607 | 100.00 | 1.75323 | 1.74723 | 0.00000 | ||
7214 | 2018.05.31 00:00 | close | 3607 | 100.00 | 1.75379 | 1.74723 | 0.00000 | 2427.88 | 6557918.52 |
7215 | 2018.06.01 22:00 | buy | 3608 | 100.00 | 1.76311 | 1.75711 | 0.00000 | ||
7216 | 2018.06.01 22:07 | close | 3608 | 100.00 | 1.76415 | 1.75711 | 0.00000 | 7316.82 | 6565235.34 |
7217 | 2018.06.01 23:10 | buy | 3609 | 100.00 | 1.76312 | 1.75712 | 0.00000 | ||
7218 | 2018.06.01 23:53 | close | 3609 | 100.00 | 1.76365 | 1.75712 | 0.00000 | 3728.76 | 6568964.10 |
7219 | 2018.06.04 22:00 | buy | 3610 | 100.00 | 1.73985 | 1.73385 | 0.00000 | ||
7220 | 2018.06.04 22:55 | close | 3610 | 100.00 | 1.74064 | 1.73385 | 0.00000 | 5558.12 | 6574522.22 |
7221 | 2018.06.07 22:35 | sell | 3611 | 100.00 | 1.76201 | 1.76801 | 0.00000 | ||
7222 | 2018.06.07 23:01 | close | 3611 | 100.00 | 1.76111 | 1.76801 | 0.00000 | 6332.31 | 6580854.53 |
7223 | 2018.06.08 22:30 | sell | 3612 | 100.00 | 1.76465 | 1.77065 | 0.00000 | ||
7224 | 2018.06.08 22:53 | close | 3612 | 100.00 | 1.76430 | 1.77065 | 0.00000 | 2462.57 | 6583317.10 |
7225 | 2018.06.11 22:45 | sell | 3613 | 100.00 | 1.75866 | 1.76466 | 0.00000 | ||
7226 | 2018.06.11 23:40 | close | 3613 | 100.00 | 1.75823 | 1.76466 | 0.00000 | 3025.00 | 6586342.10 |
7227 | 2018.06.12 23:05 | sell | 3614 | 100.00 | 1.76642 | 1.77242 | 0.00000 | ||
7228 | 2018.06.12 23:27 | close | 3614 | 100.00 | 1.76579 | 1.77242 | 0.00000 | 4431.99 | 6590774.09 |
7229 | 2018.06.13 22:10 | sell | 3615 | 100.00 | 1.76682 | 1.77282 | 0.00000 | ||
7230 | 2018.06.13 22:30 | sell | 3616 | 100.00 | 1.76777 | 1.77377 | 0.00000 | ||
7231 | 2018.06.13 23:59 | close | 3616 | 100.00 | 1.76409 | 1.77377 | 0.00000 | 25889.17 | 6616663.26 |
7232 | 2018.06.13 23:59 | close | 3615 | 100.00 | 1.76409 | 1.77282 | 0.00000 | 19205.82 | 6635869.08 |
7233 | 2018.06.14 22:35 | sell | 3617 | 100.00 | 1.77425 | 1.78025 | 0.00000 | ||
7234 | 2018.06.14 22:41 | close | 3617 | 100.00 | 1.77325 | 1.78025 | 0.00000 | 7035.20 | 6642904.28 |
7235 | 2018.06.15 22:50 | sell | 3618 | 100.00 | 1.78369 | 1.78969 | 0.00000 | ||
7236 | 2018.06.15 22:56 | close | 3618 | 100.00 | 1.78315 | 1.78969 | 0.00000 | 3799.27 | 6646703.55 |
7237 | 2018.06.15 23:05 | sell | 3619 | 100.00 | 1.78379 | 1.78979 | 0.00000 | ||
7238 | 2018.06.15 23:30 | sell | 3620 | 100.00 | 1.78456 | 1.79056 | 0.00000 | ||
7239 | 2018.06.15 23:57 | close | 3620 | 100.00 | 1.78370 | 1.79056 | 0.00000 | 6050.70 | 6652754.25 |
7240 | 2018.06.15 23:57 | close | 3619 | 100.00 | 1.78370 | 1.78979 | 0.00000 | 633.21 | 6653387.46 |
7241 | 2018.06.18 23:15 | buy | 3621 | 100.00 | 1.78443 | 1.77843 | 0.00000 | ||
7242 | 2018.06.18 23:27 | close | 3621 | 100.00 | 1.78494 | 1.77843 | 0.00000 | 3588.21 | 6656975.67 |
7243 | 2018.06.19 23:05 | sell | 3622 | 100.00 | 1.78609 | 1.79209 | 0.00000 | ||
7244 | 2018.06.19 23:12 | close | 3622 | 100.00 | 1.78555 | 1.79209 | 0.00000 | 3799.60 | 6660775.27 |
7245 | 2018.06.20 22:05 | sell | 3623 | 100.00 | 1.78897 | 1.79497 | 0.00000 | ||
7246 | 2018.06.20 23:19 | close | 3623 | 100.00 | 1.78833 | 1.79497 | 0.00000 | 4503.23 | 6665278.50 |
7247 | 2018.06.20 23:35 | sell | 3624 | 100.00 | 1.78884 | 1.79484 | 0.00000 | ||
7248 | 2018.06.20 23:51 | close | 3624 | 100.00 | 1.78810 | 1.79484 | 0.00000 | 5206.86 | 6670485.36 |
7249 | 2018.06.21 22:30 | buy | 3625 | 100.00 | 1.79303 | 1.78703 | 0.00000 | ||
7250 | 2018.06.21 22:45 | close | 3625 | 100.00 | 1.79438 | 1.78703 | 0.00000 | 9498.87 | 6679984.23 |
7251 | 2018.06.25 23:25 | buy | 3626 | 100.00 | 1.79207 | 1.78607 | 0.00000 | ||
7252 | 2018.06.26 00:31 | close | 3626 | 100.00 | 1.79182 | 1.78607 | 0.00000 | -2263.00 | 6677721.23 |
7253 | 2018.06.26 23:10 | sell | 3627 | 100.00 | 1.78935 | 1.79535 | 0.00000 | ||
7254 | 2018.06.26 23:36 | close | 3627 | 100.00 | 1.78861 | 1.79535 | 0.00000 | 5207.16 | 6682928.39 |
7255 | 2018.06.27 22:10 | sell | 3628 | 100.00 | 1.78608 | 1.79208 | 0.00000 | ||
7256 | 2018.06.27 22:15 | sell | 3629 | 100.00 | 1.78850 | 1.79450 | 0.00000 | ||
7257 | 2018.06.27 23:59 | close | 3629 | 100.00 | 1.78619 | 1.79450 | 0.00000 | 16255.47 | 6699183.86 |
7258 | 2018.06.27 23:59 | close | 3628 | 100.00 | 1.78619 | 1.79208 | 0.00000 | -774.07 | 6698409.79 |
7259 | 2018.06.28 22:00 | buy | 3630 | 100.00 | 1.77843 | 1.77243 | 0.00000 | ||
7260 | 2018.06.28 23:23 | close | 3630 | 100.00 | 1.77904 | 1.77243 | 0.00000 | 4292.26 | 6702702.05 |
7261 | 2018.06.29 22:35 | buy | 3631 | 100.00 | 1.78332 | 1.77732 | 0.00000 | ||
7262 | 2018.06.29 23:01 | close | 3631 | 100.00 | 1.78352 | 1.77732 | 0.00000 | 1407.32 | 6704109.37 |
7263 | 2018.07.02 22:10 | sell | 3632 | 100.00 | 1.79307 | 1.79907 | 0.00000 | ||
7264 | 2018.07.02 22:15 | close | 3632 | 100.00 | 1.79253 | 1.79907 | 0.00000 | 3800.14 | 6707909.51 |
7265 | 2018.07.02 22:30 | buy | 3633 | 100.00 | 1.79150 | 1.78550 | 0.00000 | ||
7266 | 2018.07.02 23:05 | buy | 3634 | 100.00 | 1.79074 | 1.78474 | 0.00000 | ||
7267 | 2018.07.02 23:15 | buy | 3635 | 100.00 | 1.78996 | 1.78396 | 0.00000 | ||
7268 | 2018.07.03 01:42 | close | 3635 | 100.00 | 1.79090 | 1.78396 | 0.00000 | 6110.78 | 6714020.29 |
7269 | 2018.07.03 01:42 | close | 3634 | 100.00 | 1.79090 | 1.78474 | 0.00000 | 621.92 | 6714642.21 |
7270 | 2018.07.03 01:42 | close | 3633 | 100.00 | 1.79090 | 1.78550 | 0.00000 | -4726.20 | 6709916.01 |
7271 | 2018.07.03 22:55 | sell | 3636 | 100.00 | 1.78667 | 1.79267 | 0.00000 | ||
7272 | 2018.07.03 23:52 | close | 3636 | 100.00 | 1.78586 | 1.79267 | 0.00000 | 5700.13 | 6715616.14 |
7273 | 2018.07.06 22:05 | buy | 3637 | 100.00 | 1.78606 | 1.78006 | 0.00000 | ||
7274 | 2018.07.06 22:32 | close | 3637 | 100.00 | 1.78634 | 1.78006 | 0.00000 | 1970.22 | 6717586.36 |
7275 | 2018.07.09 22:55 | sell | 3638 | 100.00 | 1.77527 | 1.78127 | 0.00000 | ||
7276 | 2018.07.09 23:59 | close | 3638 | 100.00 | 1.77443 | 1.78127 | 0.00000 | 5911.24 | 6723497.60 |
7277 | 2018.07.10 22:00 | buy | 3639 | 100.00 | 1.77648 | 1.77048 | 0.00000 | ||
7278 | 2018.07.10 22:15 | close | 3639 | 100.00 | 1.77721 | 1.77048 | 0.00000 | 5136.79 | 6728634.39 |
7279 | 2018.07.10 22:50 | buy | 3640 | 100.00 | 1.77648 | 1.77048 | 0.00000 | ||
7280 | 2018.07.10 23:00 | close | 3640 | 100.00 | 1.77694 | 1.77048 | 0.00000 | 3236.88 | 6731871.27 |
7281 | 2018.07.11 22:20 | sell | 3641 | 100.00 | 1.79149 | 1.79749 | 0.00000 | ||
7282 | 2018.07.11 22:50 | sell | 3642 | 100.00 | 1.79232 | 1.79832 | 0.00000 | ||
7283 | 2018.07.11 23:55 | close | 3642 | 100.00 | 1.79128 | 1.79832 | 0.00000 | 7318.48 | 6739189.75 |
7284 | 2018.07.11 23:55 | close | 3641 | 100.00 | 1.79128 | 1.79749 | 0.00000 | 1477.77 | 6740667.52 |
7285 | 2018.07.12 22:55 | buy | 3643 | 100.00 | 1.78341 | 1.77741 | 0.00000 | ||
7286 | 2018.07.12 23:25 | buy | 3644 | 100.00 | 1.78259 | 1.77659 | 0.00000 | ||
7287 | 2018.07.13 00:50 | close | 3644 | 100.00 | 1.78269 | 1.77659 | 0.00000 | 199.60 | 6740867.12 |
7288 | 2018.07.13 00:50 | close | 3643 | 100.00 | 1.78269 | 1.77741 | 0.00000 | -5569.92 | 6735297.20 |
7289 | 2018.07.17 23:55 | buy | 3645 | 100.00 | 1.77514 | 1.76914 | 0.00000 | ||
7290 | 2018.07.18 00:57 | close | 3645 | 100.00 | 1.77506 | 1.76914 | 0.00000 | -1066.86 | 6734230.34 |
7291 | 2018.07.18 23:10 | sell | 3646 | 100.00 | 1.76683 | 1.77283 | 0.00000 | ||
7292 | 2018.07.19 00:00 | close | 3646 | 100.00 | 1.76524 | 1.77283 | 0.00000 | 10431.87 | 6744662.21 |
7293 | 2018.07.20 22:45 | buy | 3647 | 100.00 | 1.76833 | 1.76233 | 0.00000 | ||
7294 | 2018.07.20 23:23 | close | 3647 | 100.00 | 1.76884 | 1.76233 | 0.00000 | 3588.36 | 6748250.57 |
7295 | 2018.07.23 23:15 | buy | 3648 | 100.00 | 1.77465 | 1.76865 | 0.00000 | ||
7296 | 2018.07.24 00:16 | close | 3648 | 100.00 | 1.77467 | 1.76865 | 0.00000 | -363.29 | 6747887.28 |
7297 | 2018.07.24 22:45 | sell | 3649 | 100.00 | 1.77256 | 1.77856 | 0.00000 | ||
7298 | 2018.07.24 22:59 | close | 3649 | 100.00 | 1.77192 | 1.77856 | 0.00000 | 4503.17 | 6752390.45 |
7299 | 2018.07.24 23:25 | sell | 3650 | 100.00 | 1.77220 | 1.77820 | 0.00000 | ||
7300 | 2018.07.24 23:50 | close | 3650 | 100.00 | 1.77201 | 1.77820 | 0.00000 | 1336.88 | 6753727.33 |
7301 | 2018.07.25 22:30 | buy | 3651 | 100.00 | 1.77136 | 1.76536 | 0.00000 | ||
7302 | 2018.07.25 22:45 | buy | 3652 | 100.00 | 1.76964 | 1.76364 | 0.00000 | ||
7303 | 2018.07.25 23:05 | buy | 3653 | 100.00 | 1.76873 | 1.76273 | 0.00000 | ||
7304 | 2018.07.26 00:33 | close | 3653 | 100.00 | 1.77029 | 1.76273 | 0.00000 | 9463.53 | 6763190.86 |
7305 | 2018.07.26 00:33 | close | 3652 | 100.00 | 1.77029 | 1.76364 | 0.00000 | 3061.14 | 6766252.00 |
7306 | 2018.07.26 00:33 | close | 3651 | 100.00 | 1.77029 | 1.76536 | 0.00000 | -9040.10 | 6757211.90 |
7307 | 2018.07.27 22:50 | buy | 3654 | 100.00 | 1.77038 | 1.76438 | 0.00000 | ||
7308 | 2018.07.27 23:25 | buy | 3655 | 100.00 | 1.76952 | 1.76352 | 0.00000 | ||
7309 | 2018.07.30 00:00 | close | 3655 | 100.00 | 1.77032 | 1.76352 | 0.00000 | 5125.04 | 6762336.94 |
7310 | 2018.07.30 00:00 | close | 3654 | 100.00 | 1.77032 | 1.76438 | 0.00000 | -926.17 | 6761410.77 |
7311 | 2018.07.30 22:00 | buy | 3656 | 100.00 | 1.77266 | 1.76666 | 0.00000 | ||
7312 | 2018.07.30 22:25 | close | 3656 | 100.00 | 1.77320 | 1.76666 | 0.00000 | 3799.60 | 6765210.37 |
7313 | 2018.07.30 22:45 | buy | 3657 | 100.00 | 1.77278 | 1.76678 | 0.00000 | ||
7314 | 2018.07.30 22:50 | close | 3657 | 100.00 | 1.77315 | 1.76678 | 0.00000 | 2603.44 | 6767813.81 |
7315 | 2018.07.31 22:35 | sell | 3658 | 100.00 | 1.76554 | 1.77154 | 0.00000 | ||
7316 | 2018.07.31 22:50 | sell | 3659 | 100.00 | 1.76746 | 1.77346 | 0.00000 | ||
7317 | 2018.08.01 00:00 | close | 3659 | 100.00 | 1.76573 | 1.77346 | 0.00000 | 11921.14 | 6779734.95 |
7318 | 2018.08.01 00:00 | close | 3658 | 100.00 | 1.76573 | 1.77154 | 0.00000 | -1588.94 | 6778146.01 |
7319 | 2018.08.01 23:50 | buy | 3660 | 100.00 | 1.77231 | 1.76631 | 0.00000 | ||
7320 | 2018.08.02 00:21 | close | 3660 | 100.00 | 1.77264 | 1.76631 | 0.00000 | 809.85 | 6778955.86 |
7321 | 2018.08.02 22:00 | sell | 3661 | 100.00 | 1.76865 | 1.77465 | 0.00000 | ||
7322 | 2018.08.02 22:27 | close | 3661 | 100.00 | 1.76740 | 1.77465 | 0.00000 | 8795.13 | 6787750.99 |
7323 | 2018.08.02 23:25 | sell | 3662 | 100.00 | 1.76775 | 1.77375 | 0.00000 | ||
7324 | 2018.08.03 00:01 | close | 3662 | 100.00 | 1.76724 | 1.77375 | 0.00000 | 3336.42 | 6791087.41 |
7325 | 2018.08.03 22:00 | buy | 3663 | 100.00 | 1.75673 | 1.75073 | 0.00000 | ||
7326 | 2018.08.03 23:06 | close | 3663 | 100.00 | 1.75700 | 1.75073 | 0.00000 | 1899.53 | 6792986.94 |
7327 | 2018.08.07 22:00 | buy | 3664 | 100.00 | 1.74234 | 1.73634 | 0.00000 | ||
7328 | 2018.08.07 23:07 | close | 3664 | 100.00 | 1.74329 | 1.73634 | 0.00000 | 6683.73 | 6799670.67 |
7329 | 2018.08.08 22:05 | buy | 3665 | 100.00 | 1.73298 | 1.72698 | 0.00000 | ||
7330 | 2018.08.09 00:01 | close | 3665 | 100.00 | 1.73325 | 1.72698 | 0.00000 | 387.59 | 6800058.26 |
7331 | 2018.08.09 22:45 | buy | 3666 | 100.00 | 1.73853 | 1.73253 | 0.00000 | ||
7332 | 2018.08.09 22:56 | close | 3666 | 100.00 | 1.73887 | 1.73253 | 0.00000 | 2392.07 | 6802450.33 |
7333 | 2018.08.09 23:20 | buy | 3667 | 100.00 | 1.73818 | 1.73218 | 0.00000 | ||
7334 | 2018.08.09 23:26 | close | 3667 | 100.00 | 1.73879 | 1.73218 | 0.00000 | 4291.66 | 6806741.99 |
7335 | 2018.08.10 23:10 | sell | 3668 | 100.00 | 1.74983 | 1.75583 | 0.00000 | ||
7336 | 2018.08.10 23:20 | close | 3668 | 100.00 | 1.74924 | 1.75583 | 0.00000 | 4151.01 | 6810893.00 |
7337 | 2018.08.13 23:35 | buy | 3669 | 100.00 | 1.75470 | 1.74870 | 0.00000 | ||
7338 | 2018.08.13 23:59 | close | 3669 | 100.00 | 1.75511 | 1.74870 | 0.00000 | 2884.19 | 6813777.19 |
7339 | 2018.08.14 22:00 | buy | 3670 | 100.00 | 1.75704 | 1.75104 | 0.00000 | ||
7340 | 2018.08.14 22:20 | buy | 3671 | 100.00 | 1.75624 | 1.75024 | 0.00000 | ||
7341 | 2018.08.14 23:44 | close | 3671 | 100.00 | 1.75702 | 1.75024 | 0.00000 | 5486.91 | 6819264.10 |
7342 | 2018.08.14 23:44 | close | 3670 | 100.00 | 1.75702 | 1.75104 | 0.00000 | -140.69 | 6819123.41 |
7343 | 2018.08.15 23:30 | buy | 3672 | 100.00 | 1.75352 | 1.74752 | 0.00000 | ||
7344 | 2018.08.16 00:03 | close | 3672 | 100.00 | 1.75378 | 1.74752 | 0.00000 | 317.04 | 6819440.45 |
7345 | 2018.08.16 22:10 | sell | 3673 | 100.00 | 1.75061 | 1.75661 | 0.00000 | ||
7346 | 2018.08.16 23:16 | close | 3673 | 100.00 | 1.75035 | 1.75661 | 0.00000 | 1829.36 | 6821269.81 |
7347 | 2018.08.20 22:00 | buy | 3674 | 100.00 | 1.74478 | 1.73878 | 0.00000 | ||
7348 | 2018.08.20 22:50 | buy | 3675 | 100.00 | 1.74399 | 1.73799 | 0.00000 | ||
7349 | 2018.08.20 23:00 | buy | 3676 | 100.00 | 1.74297 | 1.73697 | 0.00000 | ||
7350 | 2018.08.21 02:18 | close | 3676 | 100.00 | 1.74308 | 1.73697 | 0.00000 | 269.89 | 6821539.70 |
7351 | 2018.08.21 02:18 | close | 3675 | 100.00 | 1.74308 | 1.73799 | 0.00000 | -6906.22 | 6814633.48 |
7352 | 2018.08.21 02:18 | close | 3674 | 100.00 | 1.74308 | 1.73878 | 0.00000 | -12464.18 | 6802169.30 |
7353 | 2018.08.21 22:15 | sell | 3677 | 100.00 | 1.75162 | 1.75762 | 0.00000 | ||
7354 | 2018.08.22 00:00 | close | 3677 | 100.00 | 1.74890 | 1.75762 | 0.00000 | 18884.83 | 6821054.13 |
7355 | 2018.08.22 22:50 | buy | 3678 | 100.00 | 1.75616 | 1.75016 | 0.00000 | ||
7356 | 2018.08.22 23:26 | close | 3678 | 100.00 | 1.75654 | 1.75016 | 0.00000 | 2673.33 | 6823727.46 |
7357 | 2018.08.22 23:45 | buy | 3679 | 100.00 | 1.75587 | 1.74987 | 0.00000 | ||
7358 | 2018.08.23 00:05 | close | 3679 | 100.00 | 1.75636 | 1.74987 | 0.00000 | 1935.20 | 6825662.66 |
7359 | 2018.08.23 22:45 | sell | 3680 | 100.00 | 1.76792 | 1.77392 | 0.00000 | ||
7360 | 2018.08.23 23:54 | close | 3680 | 100.00 | 1.76753 | 1.77392 | 0.00000 | 2744.27 | 6828406.93 |
7361 | 2018.08.24 22:25 | sell | 3681 | 100.00 | 1.75396 | 1.75996 | 0.00000 | ||
7362 | 2018.08.24 22:39 | close | 3681 | 100.00 | 1.75365 | 1.75996 | 0.00000 | 2181.47 | 6830588.40 |
7363 | 2018.08.29 23:00 | sell | 3682 | 100.00 | 1.78293 | 1.78893 | 0.00000 | ||
7364 | 2018.08.29 23:20 | close | 3682 | 100.00 | 1.78233 | 1.78893 | 0.00000 | 4221.89 | 6834810.29 |
7365 | 2018.08.31 22:00 | sell | 3683 | 100.00 | 1.80429 | 1.81029 | 0.00000 | ||
7366 | 2018.08.31 22:45 | close | 3683 | 100.00 | 1.80352 | 1.81029 | 0.00000 | 5418.49 | 6840228.78 |
7367 | 2018.08.31 23:15 | buy | 3684 | 100.00 | 1.80240 | 1.79640 | 0.00000 | ||
7368 | 2018.08.31 23:40 | buy | 3685 | 100.00 | 1.80161 | 1.79561 | 0.00000 | ||
7369 | 2018.09.03 00:00 | s/l | 3684 | 100.00 | 1.79640 | 1.79640 | 0.00000 | -42722.40 | 6797506.38 |
7370 | 2018.09.03 00:00 | s/l | 3685 | 100.00 | 1.79561 | 1.79561 | 0.00000 | -42722.40 | 6754783.98 |
7371 | 2018.09.03 22:20 | buy | 3686 | 100.00 | 1.78437 | 1.77837 | 0.00000 | ||
7372 | 2018.09.04 00:36 | close | 3686 | 100.00 | 1.78427 | 1.77837 | 0.00000 | -1207.59 | 6753576.39 |
7373 | 2018.09.04 22:40 | sell | 3687 | 100.00 | 1.79087 | 1.79687 | 0.00000 | ||
7374 | 2018.09.04 23:02 | close | 3687 | 100.00 | 1.78998 | 1.79687 | 0.00000 | 6262.31 | 6759838.70 |
7375 | 2018.09.05 22:45 | buy | 3688 | 100.00 | 1.79402 | 1.78802 | 0.00000 | ||
7376 | 2018.09.05 23:09 | close | 3688 | 100.00 | 1.79429 | 1.78802 | 0.00000 | 1899.61 | 6761738.31 |
7377 | 2018.09.05 23:50 | buy | 3689 | 100.00 | 1.79361 | 1.78761 | 0.00000 | ||
7378 | 2018.09.06 00:07 | close | 3689 | 100.00 | 1.79396 | 1.78761 | 0.00000 | 950.46 | 6762688.77 |
7379 | 2018.09.06 22:00 | buy | 3690 | 100.00 | 1.79583 | 1.78983 | 0.00000 | ||
7380 | 2018.09.06 22:18 | close | 3690 | 100.00 | 1.79664 | 1.78983 | 0.00000 | 5698.92 | 6768387.69 |
7381 | 2018.09.06 22:30 | buy | 3691 | 100.00 | 1.79563 | 1.78963 | 0.00000 | ||
7382 | 2018.09.06 23:09 | close | 3691 | 100.00 | 1.79649 | 1.78963 | 0.00000 | 6050.70 | 6774438.39 |
7383 | 2018.09.06 23:30 | buy | 3692 | 100.00 | 1.79586 | 1.78986 | 0.00000 | ||
7384 | 2018.09.06 23:30 | close | 3692 | 100.00 | 1.79646 | 1.78986 | 0.00000 | 4221.42 | 6778659.81 |
7385 | 2018.09.07 22:50 | sell | 3693 | 100.00 | 1.81872 | 1.82472 | 0.00000 | ||
7386 | 2018.09.07 23:13 | close | 3693 | 100.00 | 1.81778 | 1.82472 | 0.00000 | 6614.13 | 6785273.94 |
7387 | 2018.09.10 23:20 | buy | 3694 | 100.00 | 1.83092 | 1.82492 | 0.00000 | ||
7388 | 2018.09.11 00:10 | close | 3694 | 100.00 | 1.83132 | 1.82492 | 0.00000 | 2310.36 | 6787584.30 |
7389 | 2018.09.11 22:10 | buy | 3695 | 100.00 | 1.83109 | 1.82509 | 0.00000 | ||
7390 | 2018.09.11 22:19 | close | 3695 | 100.00 | 1.83163 | 1.82509 | 0.00000 | 3799.39 | 6791383.69 |
7391 | 2018.09.11 22:40 | buy | 3696 | 100.00 | 1.83085 | 1.82485 | 0.00000 | ||
7392 | 2018.09.11 23:10 | buy | 3697 | 100.00 | 1.82970 | 1.82370 | 0.00000 | ||
7393 | 2018.09.11 23:12 | close | 3697 | 100.00 | 1.83105 | 1.82370 | 0.00000 | 9498.47 | 6800882.16 |
7394 | 2018.09.11 23:12 | close | 3696 | 100.00 | 1.83105 | 1.82485 | 0.00000 | 1407.18 | 6802289.34 |
7395 | 2018.09.11 23:25 | buy | 3698 | 100.00 | 1.82951 | 1.82351 | 0.00000 | ||
7396 | 2018.09.12 00:00 | close | 3698 | 100.00 | 1.83127 | 1.82351 | 0.00000 | 11879.18 | 6814168.52 |
7397 | 2018.09.13 22:00 | sell | 3699 | 100.00 | 1.82222 | 1.82822 | 0.00000 | ||
7398 | 2018.09.13 22:16 | close | 3699 | 100.00 | 1.82162 | 1.82822 | 0.00000 | 4222.86 | 6818391.38 |
7399 | 2018.09.13 22:40 | sell | 3700 | 100.00 | 1.82273 | 1.82873 | 0.00000 | ||
7400 | 2018.09.13 23:57 | close | 3700 | 100.00 | 1.82230 | 1.82873 | 0.00000 | 3026.38 | 6821417.76 |
7401 | 2018.09.14 22:05 | buy | 3701 | 100.00 | 1.82325 | 1.81725 | 0.00000 | ||
7402 | 2018.09.14 22:21 | close | 3701 | 100.00 | 1.82372 | 1.81725 | 0.00000 | 3307.77 | 6824725.53 |
7403 | 2018.09.14 23:05 | sell | 3702 | 100.00 | 1.82609 | 1.83209 | 0.00000 | ||
7404 | 2018.09.14 23:20 | sell | 3703 | 100.00 | 1.82696 | 1.83296 | 0.00000 | ||
7405 | 2018.09.17 00:00 | close | 3703 | 100.00 | 1.82501 | 1.83296 | 0.00000 | 13472.69 | 6838198.22 |
7406 | 2018.09.17 00:00 | close | 3702 | 100.00 | 1.82501 | 1.83209 | 0.00000 | 7349.37 | 6845547.59 |
7407 | 2018.09.17 22:05 | sell | 3704 | 100.00 | 1.83333 | 1.83933 | 0.00000 | ||
7408 | 2018.09.17 23:59 | close | 3704 | 100.00 | 1.83217 | 1.83933 | 0.00000 | 8164.43 | 6853712.02 |
7409 | 2018.09.18 22:00 | buy | 3705 | 100.00 | 1.82062 | 1.81462 | 0.00000 | ||
7410 | 2018.09.18 23:29 | close | 3705 | 100.00 | 1.82131 | 1.81462 | 0.00000 | 4856.15 | 6858568.17 |
7411 | 2018.09.20 22:15 | sell | 3706 | 100.00 | 1.82025 | 1.82625 | 0.00000 | ||
7412 | 2018.09.20 22:59 | close | 3706 | 100.00 | 1.81977 | 1.82625 | 0.00000 | 3378.96 | 6861947.13 |
7413 | 2018.09.21 22:05 | buy | 3707 | 100.00 | 1.79516 | 1.78916 | 0.00000 | ||
7414 | 2018.09.21 23:10 | close | 3707 | 100.00 | 1.79566 | 1.78916 | 0.00000 | 3519.45 | 6865466.58 |
7415 | 2018.09.25 22:20 | sell | 3708 | 100.00 | 1.81905 | 1.82505 | 0.00000 | ||
7416 | 2018.09.25 23:16 | close | 3708 | 100.00 | 1.81754 | 1.82505 | 0.00000 | 10629.49 | 6876096.07 |
7417 | 2018.09.26 22:10 | buy | 3709 | 100.00 | 1.81151 | 1.80551 | 0.00000 | ||
7418 | 2018.09.26 22:20 | buy | 3710 | 100.00 | 1.81050 | 1.80450 | 0.00000 | ||
7419 | 2018.09.26 23:03 | close | 3710 | 100.00 | 1.81310 | 1.80450 | 0.00000 | 18301.14 | 6894397.21 |
7420 | 2018.09.26 23:03 | close | 3709 | 100.00 | 1.81310 | 1.80551 | 0.00000 | 11191.85 | 6905589.06 |
7421 | 2018.10.01 22:55 | buy | 3711 | 100.00 | 1.80401 | 1.79801 | 0.00000 | ||
7422 | 2018.10.01 22:58 | close | 3711 | 100.00 | 1.80453 | 1.79801 | 0.00000 | 3660.28 | 6909249.34 |
7423 | 2018.10.02 22:00 | sell | 3712 | 100.00 | 1.80559 | 1.81159 | 0.00000 | ||
7424 | 2018.10.02 23:24 | close | 3712 | 100.00 | 1.80523 | 1.81159 | 0.00000 | 2534.25 | 6911783.59 |
7425 | 2018.10.03 22:05 | sell | 3713 | 100.00 | 1.82244 | 1.82844 | 0.00000 | ||
7426 | 2018.10.03 22:25 | close | 3713 | 100.00 | 1.82177 | 1.82844 | 0.00000 | 4716.40 | 6916499.99 |
7427 | 2018.10.03 23:35 | sell | 3714 | 100.00 | 1.82272 | 1.82872 | 0.00000 | ||
7428 | 2018.10.03 23:38 | close | 3714 | 100.00 | 1.82207 | 1.82872 | 0.00000 | 4575.61 | 6921075.60 |
7429 | 2018.10.04 22:15 | sell | 3715 | 100.00 | 1.84079 | 1.84679 | 0.00000 | ||
7430 | 2018.10.04 22:58 | close | 3715 | 100.00 | 1.84042 | 1.84679 | 0.00000 | 2604.58 | 6923680.18 |
7431 | 2018.10.04 23:55 | buy | 3716 | 100.00 | 1.83948 | 1.83348 | 0.00000 | ||
7432 | 2018.10.05 00:01 | close | 3716 | 100.00 | 1.84001 | 1.83348 | 0.00000 | 3226.57 | 6926906.75 |
7433 | 2018.10.05 22:40 | sell | 3717 | 100.00 | 1.86007 | 1.86607 | 0.00000 | ||
7434 | 2018.10.05 23:33 | close | 3717 | 100.00 | 1.85948 | 1.86607 | 0.00000 | 4153.19 | 6931059.94 |
7435 | 2018.10.08 22:30 | sell | 3718 | 100.00 | 1.84979 | 1.85579 | 0.00000 | ||
7436 | 2018.10.08 22:42 | close | 3718 | 100.00 | 1.84929 | 1.85579 | 0.00000 | 3519.65 | 6934579.59 |
7437 | 2018.10.09 22:45 | buy | 3719 | 100.00 | 1.85094 | 1.84494 | 0.00000 | ||
7438 | 2018.10.09 23:20 | buy | 3720 | 100.00 | 1.85016 | 1.84416 | 0.00000 | ||
7439 | 2018.10.10 00:10 | close | 3720 | 100.00 | 1.85052 | 1.84416 | 0.00000 | 2030.07 | 6936609.66 |
7440 | 2018.10.10 00:10 | close | 3719 | 100.00 | 1.85052 | 1.84494 | 0.00000 | -3460.42 | 6933149.24 |
7441 | 2018.10.10 22:05 | sell | 3721 | 100.00 | 1.86357 | 1.86957 | 0.00000 | ||
7442 | 2018.10.10 23:00 | sell | 3722 | 100.00 | 1.86458 | 1.87058 | 0.00000 | ||
7443 | 2018.10.10 23:35 | sell | 3723 | 100.00 | 1.86578 | 1.87178 | 0.00000 | ||
7444 | 2018.10.10 23:52 | s/l | 3721 | 100.00 | 1.86957 | 1.86957 | 0.00000 | -42235.20 | 6890914.04 |
7445 | 2018.10.10 23:52 | s/l | 3722 | 100.00 | 1.87058 | 1.87058 | 0.00000 | -42235.20 | 6848678.84 |
7446 | 2018.10.10 23:55 | sell | 3724 | 100.00 | 1.86954 | 1.87554 | 0.00000 | ||
7447 | 2018.10.10 23:57 | s/l | 3723 | 100.00 | 1.87178 | 1.87178 | 0.00000 | -42234.60 | 6806444.24 |
7448 | 2018.10.11 03:30 | close | 3724 | 100.00 | 1.86895 | 1.87554 | 0.00000 | 3397.13 | 6809841.37 |
7449 | 2018.10.12 22:00 | sell | 3725 | 100.00 | 1.85181 | 1.85781 | 0.00000 | ||
7450 | 2018.10.12 22:04 | close | 3725 | 100.00 | 1.85035 | 1.85781 | 0.00000 | 10277.52 | 6820118.89 |
7451 | 2018.10.12 22:05 | sell | 3726 | 100.00 | 1.85177 | 1.85777 | 0.00000 | ||
7452 | 2018.10.12 22:12 | close | 3726 | 100.00 | 1.85063 | 1.85777 | 0.00000 | 8024.92 | 6828143.81 |
7453 | 2018.10.12 23:30 | buy | 3727 | 100.00 | 1.84923 | 1.84323 | 0.00000 | ||
7454 | 2018.10.12 23:50 | buy | 3728 | 100.00 | 1.84811 | 1.84211 | 0.00000 | ||
7455 | 2018.10.15 00:00 | s/l | 3727 | 100.00 | 1.84323 | 1.84323 | 0.00000 | -42736.20 | 6785407.61 |
7456 | 2018.10.15 00:00 | s/l | 3728 | 100.00 | 1.84211 | 1.84211 | 0.00000 | -42736.20 | 6742671.41 |
7457 | 2018.10.15 22:15 | sell | 3729 | 100.00 | 1.84327 | 1.84927 | 0.00000 | ||
7458 | 2018.10.15 22:55 | sell | 3730 | 100.00 | 1.84412 | 1.85012 | 0.00000 | ||
7459 | 2018.10.15 23:57 | close | 3730 | 100.00 | 1.84371 | 1.85012 | 0.00000 | 2886.16 | 6745557.57 |
7460 | 2018.10.15 23:57 | close | 3729 | 100.00 | 1.84371 | 1.84927 | 0.00000 | -3097.33 | 6742460.24 |
7461 | 2018.10.16 22:15 | buy | 3731 | 100.00 | 1.84658 | 1.84058 | 0.00000 | ||
7462 | 2018.10.16 22:55 | close | 3731 | 100.00 | 1.84727 | 1.84058 | 0.00000 | 4856.84 | 6747317.08 |
7463 | 2018.10.16 23:45 | buy | 3732 | 100.00 | 1.84630 | 1.84030 | 0.00000 | ||
7464 | 2018.10.17 00:07 | close | 3732 | 100.00 | 1.84634 | 1.84030 | 0.00000 | -222.45 | 6747094.63 |
7465 | 2018.10.17 22:20 | sell | 3733 | 100.00 | 1.84406 | 1.85006 | 0.00000 | ||
7466 | 2018.10.17 23:20 | sell | 3734 | 100.00 | 1.84505 | 1.85105 | 0.00000 | ||
7467 | 2018.10.18 00:00 | close | 3734 | 100.00 | 1.84395 | 1.85105 | 0.00000 | 6987.12 | 6754081.75 |
7468 | 2018.10.18 00:00 | close | 3733 | 100.00 | 1.84395 | 1.85006 | 0.00000 | 18.31 | 6754100.06 |
7469 | 2018.10.19 23:00 | sell | 3735 | 100.00 | 1.83493 | 1.84093 | 0.00000 | ||
7470 | 2018.10.19 23:10 | sell | 3736 | 100.00 | 1.83583 | 1.84183 | 0.00000 | ||
7471 | 2018.10.19 23:55 | close | 3736 | 100.00 | 1.83458 | 1.84183 | 0.00000 | 8798.87 | 6762898.93 |
7472 | 2018.10.19 23:55 | close | 3735 | 100.00 | 1.83458 | 1.84093 | 0.00000 | 2463.68 | 6765362.61 |
7473 | 2018.10.22 23:10 | buy | 3737 | 100.00 | 1.83034 | 1.82434 | 0.00000 | ||
7474 | 2018.10.22 23:56 | close | 3737 | 100.00 | 1.83072 | 1.82434 | 0.00000 | 2674.70 | 6768037.31 |
7475 | 2018.10.23 22:50 | buy | 3738 | 100.00 | 1.83212 | 1.82612 | 0.00000 | ||
7476 | 2018.10.23 23:00 | buy | 3739 | 100.00 | 1.83122 | 1.82522 | 0.00000 | ||
7477 | 2018.10.24 01:01 | close | 3739 | 100.00 | 1.83222 | 1.82522 | 0.00000 | 6534.90 | 6774572.21 |
7478 | 2018.10.24 01:01 | close | 3738 | 100.00 | 1.83222 | 1.82612 | 0.00000 | 199.89 | 6774772.10 |
7479 | 2018.10.24 23:15 | sell | 3740 | 100.00 | 1.82422 | 1.83022 | 0.00000 | ||
7480 | 2018.10.24 23:55 | close | 3740 | 100.00 | 1.82358 | 1.83022 | 0.00000 | 4505.02 | 6779277.12 |
7481 | 2018.10.25 22:30 | buy | 3741 | 100.00 | 1.80911 | 1.80311 | 0.00000 | ||
7482 | 2018.10.25 22:53 | close | 3741 | 100.00 | 1.81006 | 1.80311 | 0.00000 | 6686.76 | 6785963.88 |
7483 | 2018.10.25 23:30 | buy | 3742 | 100.00 | 1.80959 | 1.80359 | 0.00000 | ||
7484 | 2018.10.25 23:40 | close | 3742 | 100.00 | 1.81028 | 1.80359 | 0.00000 | 4856.71 | 6790820.59 |
7485 | 2018.10.26 23:35 | sell | 3743 | 100.00 | 1.80987 | 1.81587 | 0.00000 | ||
7486 | 2018.10.26 23:41 | close | 3743 | 100.00 | 1.80927 | 1.81587 | 0.00000 | 4223.46 | 6795044.05 |
7487 | 2018.10.31 22:00 | sell | 3744 | 100.00 | 1.80485 | 1.81085 | 0.00000 | ||
7488 | 2018.10.31 22:59 | close | 3744 | 100.00 | 1.80418 | 1.81085 | 0.00000 | 4716.26 | 6799760.31 |
7489 | 2018.11.01 22:55 | buy | 3745 | 100.00 | 1.80383 | 1.79783 | 0.00000 | ||
7490 | 2018.11.01 23:00 | close | 3745 | 100.00 | 1.80449 | 1.79783 | 0.00000 | 4645.47 | 6804405.78 |
7491 | 2018.11.01 23:05 | buy | 3746 | 100.00 | 1.80310 | 1.79710 | 0.00000 | ||
7492 | 2018.11.01 23:06 | close | 3746 | 100.00 | 1.80436 | 1.79710 | 0.00000 | 8868.64 | 6813274.42 |
7493 | 2018.11.01 23:25 | buy | 3747 | 100.00 | 1.80313 | 1.79713 | 0.00000 | ||
7494 | 2018.11.01 23:31 | close | 3747 | 100.00 | 1.80478 | 1.79713 | 0.00000 | 11613.69 | 6824888.11 |
7495 | 2018.11.01 23:35 | buy | 3748 | 100.00 | 1.80323 | 1.79723 | 0.00000 | ||
7496 | 2018.11.02 00:00 | close | 3748 | 100.00 | 1.80433 | 1.79723 | 0.00000 | 7238.46 | 6832126.57 |
7497 | 2018.11.02 22:00 | buy | 3749 | 100.00 | 1.80139 | 1.79539 | 0.00000 | ||
7498 | 2018.11.02 22:32 | close | 3749 | 100.00 | 1.80178 | 1.79539 | 0.00000 | 2745.06 | 6834871.63 |
7499 | 2018.11.02 22:55 | buy | 3750 | 100.00 | 1.80134 | 1.79534 | 0.00000 | ||
7500 | 2018.11.05 00:00 | close | 3750 | 100.00 | 1.80994 | 1.79534 | 0.00000 | 60027.96 | 6894899.59 |
7501 | 2018.11.06 23:55 | buy | 3751 | 100.00 | 1.80938 | 1.80338 | 0.00000 | ||
7502 | 2018.11.07 01:12 | close | 3751 | 100.00 | 1.81078 | 1.80338 | 0.00000 | 9350.04 | 6904249.63 |
7503 | 2018.11.07 22:30 | buy | 3752 | 100.00 | 1.80416 | 1.79816 | 0.00000 | ||
7504 | 2018.11.07 22:58 | close | 3752 | 100.00 | 1.80446 | 1.79816 | 0.00000 | 2111.58 | 6906361.21 |
7505 | 2018.11.08 22:00 | sell | 3753 | 100.00 | 1.79991 | 1.80591 | 0.00000 | ||
7506 | 2018.11.09 00:02 | close | 3753 | 100.00 | 1.79908 | 1.80591 | 0.00000 | 5590.45 | 6911951.66 |
7507 | 2018.11.09 22:05 | buy | 3754 | 100.00 | 1.79515 | 1.78915 | 0.00000 | ||
7508 | 2018.11.09 22:25 | buy | 3755 | 100.00 | 1.79431 | 1.78831 | 0.00000 | ||
7509 | 2018.11.09 22:45 | buy | 3756 | 100.00 | 1.79337 | 1.78737 | 0.00000 | ||
7510 | 2018.11.09 22:56 | close | 3756 | 100.00 | 1.79488 | 1.78737 | 0.00000 | 10626.93 | 6922578.59 |
7511 | 2018.11.09 22:56 | close | 3755 | 100.00 | 1.79488 | 1.78831 | 0.00000 | 4011.49 | 6926590.08 |
7512 | 2018.11.09 22:56 | close | 3754 | 100.00 | 1.79488 | 1.78915 | 0.00000 | -1900.18 | 6924689.90 |
7513 | 2018.11.09 23:50 | buy | 3757 | 100.00 | 1.79414 | 1.78814 | 0.00000 | ||
7514 | 2018.11.09 23:53 | close | 3757 | 100.00 | 1.79497 | 1.78814 | 0.00000 | 5841.29 | 6930531.19 |
7515 | 2018.11.12 22:00 | sell | 3758 | 100.00 | 1.78802 | 1.79402 | 0.00000 | ||
7516 | 2018.11.12 22:55 | sell | 3759 | 100.00 | 1.78879 | 1.79479 | 0.00000 | ||
7517 | 2018.11.12 23:10 | sell | 3760 | 100.00 | 1.78957 | 1.79557 | 0.00000 | ||
7518 | 2018.11.13 03:45 | close | 3760 | 100.00 | 1.79139 | 1.79557 | 0.00000 | -13061.53 | 6917469.66 |
7519 | 2018.11.13 03:45 | close | 3759 | 100.00 | 1.79139 | 1.79479 | 0.00000 | -18551.32 | 6898918.34 |
7520 | 2018.11.13 03:45 | close | 3758 | 100.00 | 1.79139 | 1.79402 | 0.00000 | -23970.74 | 6874947.60 |
7521 | 2018.11.13 22:20 | buy | 3761 | 100.00 | 1.79898 | 1.79298 | 0.00000 | ||
7522 | 2018.11.13 22:30 | buy | 3762 | 100.00 | 1.79756 | 1.79156 | 0.00000 | ||
7523 | 2018.11.13 23:00 | buy | 3763 | 100.00 | 1.79656 | 1.79056 | 0.00000 | ||
7524 | 2018.11.14 00:26 | close | 3763 | 100.00 | 1.79759 | 1.79056 | 0.00000 | 6744.72 | 6881692.32 |
7525 | 2018.11.14 00:26 | close | 3762 | 100.00 | 1.79759 | 1.79156 | 0.00000 | -292.88 | 6881399.44 |
7526 | 2018.11.14 00:26 | close | 3761 | 100.00 | 1.79759 | 1.79298 | 0.00000 | -10286.27 | 6871113.17 |
7527 | 2018.11.14 22:05 | sell | 3764 | 100.00 | 1.80019 | 1.80619 | 0.00000 | ||
7528 | 2018.11.14 22:15 | sell | 3765 | 100.00 | 1.80137 | 1.80737 | 0.00000 | ||
7529 | 2018.11.14 22:34 | close | 3765 | 100.00 | 1.79910 | 1.80737 | 0.00000 | 15976.49 | 6887089.66 |
7530 | 2018.11.14 22:34 | close | 3764 | 100.00 | 1.79910 | 1.80619 | 0.00000 | 7671.53 | 6894761.19 |
7531 | 2018.11.15 23:35 | sell | 3766 | 100.00 | 1.75586 | 1.76186 | 0.00000 | ||
7532 | 2018.11.15 23:59 | close | 3766 | 100.00 | 1.75504 | 1.76186 | 0.00000 | 5771.32 | 6900532.51 |
7533 | 2018.11.16 23:35 | buy | 3767 | 100.00 | 1.74863 | 1.74263 | 0.00000 | ||
7534 | 2018.11.16 23:59 | close | 3767 | 100.00 | 1.74965 | 1.74263 | 0.00000 | 7178.35 | 6907710.86 |
7535 | 2018.11.19 23:20 | buy | 3768 | 100.00 | 1.76194 | 1.75594 | 0.00000 | ||
7536 | 2018.11.20 00:06 | close | 3768 | 100.00 | 1.76216 | 1.75594 | 0.00000 | 1044.28 | 6908755.14 |
7537 | 2018.11.20 22:05 | sell | 3769 | 100.00 | 1.77117 | 1.77717 | 0.00000 | ||
7538 | 2018.11.21 01:21 | close | 3769 | 100.00 | 1.77221 | 1.77717 | 0.00000 | -7571.62 | 6901183.52 |
7539 | 2018.11.21 23:45 | buy | 3770 | 100.00 | 1.75837 | 1.75237 | 0.00000 | ||
7540 | 2018.11.21 23:45 | close | 3770 | 100.00 | 1.75888 | 1.75237 | 0.00000 | 3589.12 | 6904772.64 |
7541 | 2018.11.23 22:30 | buy | 3771 | 100.00 | 1.76904 | 1.76304 | 0.00000 | ||
7542 | 2018.11.23 22:41 | close | 3771 | 100.00 | 1.77086 | 1.76304 | 0.00000 | 12806.98 | 6917579.62 |
7543 | 2018.11.26 22:05 | buy | 3772 | 100.00 | 1.77182 | 1.76582 | 0.00000 | ||
7544 | 2018.11.26 22:19 | close | 3772 | 100.00 | 1.77218 | 1.76582 | 0.00000 | 2533.28 | 6920112.90 |
7545 | 2018.11.26 23:20 | sell | 3773 | 100.00 | 1.77374 | 1.77974 | 0.00000 | ||
7546 | 2018.11.26 23:35 | sell | 3774 | 100.00 | 1.77517 | 1.78117 | 0.00000 | ||
7547 | 2018.11.26 23:59 | close | 3774 | 100.00 | 1.77343 | 1.78117 | 0.00000 | 12245.42 | 6932358.32 |
7548 | 2018.11.26 23:59 | close | 3773 | 100.00 | 1.77343 | 1.77974 | 0.00000 | 2181.65 | 6934539.97 |
7549 | 2018.11.28 22:50 | buy | 3775 | 100.00 | 1.75429 | 1.74829 | 0.00000 | ||
7550 | 2018.11.28 23:13 | close | 3775 | 100.00 | 1.75520 | 1.74829 | 0.00000 | 6404.49 | 6940944.46 |
7551 | 2018.11.29 22:05 | buy | 3776 | 100.00 | 1.74641 | 1.74041 | 0.00000 | ||
7552 | 2018.11.30 00:11 | close | 3776 | 100.00 | 1.74719 | 1.74041 | 0.00000 | 4985.48 | 6945929.94 |
7553 | 2018.11.30 22:15 | buy | 3777 | 100.00 | 1.74474 | 1.73874 | 0.00000 | ||
7554 | 2018.11.30 23:00 | buy | 3778 | 100.00 | 1.74330 | 1.73730 | 0.00000 | ||
7555 | 2018.12.03 00:00 | s/l | 3777 | 100.00 | 1.73874 | 1.73874 | 0.00000 | -42738.00 | 6903191.94 |
7556 | 2018.12.03 00:00 | s/l | 3778 | 100.00 | 1.73730 | 1.73730 | 0.00000 | -42738.00 | 6860453.94 |
7557 | 2018.12.03 22:00 | sell | 3779 | 100.00 | 1.73163 | 1.73763 | 0.00000 | ||
7558 | 2018.12.03 22:15 | close | 3779 | 100.00 | 1.73105 | 1.73763 | 0.00000 | 4082.79 | 6864536.73 |
7559 | 2018.12.03 23:45 | buy | 3780 | 100.00 | 1.72994 | 1.72394 | 0.00000 | ||
7560 | 2018.12.03 23:55 | buy | 3781 | 100.00 | 1.72918 | 1.72318 | 0.00000 | ||
7561 | 2018.12.04 01:00 | close | 3781 | 100.00 | 1.72984 | 1.72318 | 0.00000 | 4141.61 | 6868678.34 |
7562 | 2018.12.04 01:00 | close | 3780 | 100.00 | 1.72984 | 1.72394 | 0.00000 | -1207.88 | 6867470.46 |
7563 | 2018.12.04 22:05 | sell | 3782 | 100.00 | 1.73281 | 1.73881 | 0.00000 | ||
7564 | 2018.12.04 23:16 | close | 3782 | 100.00 | 1.73207 | 1.73881 | 0.00000 | 5209.15 | 6872679.61 |
7565 | 2018.12.05 22:25 | buy | 3783 | 100.00 | 1.75211 | 1.74611 | 0.00000 | ||
7566 | 2018.12.05 22:50 | buy | 3784 | 100.00 | 1.75119 | 1.74519 | 0.00000 | ||
7567 | 2018.12.06 00:03 | close | 3784 | 100.00 | 1.75225 | 1.74519 | 0.00000 | 5949.13 | 6878628.74 |
7568 | 2018.12.06 00:03 | close | 3783 | 100.00 | 1.75225 | 1.74611 | 0.00000 | -526.57 | 6878102.17 |
7569 | 2018.12.06 22:05 | buy | 3785 | 100.00 | 1.76867 | 1.76267 | 0.00000 | ||
7570 | 2018.12.06 22:30 | buy | 3786 | 100.00 | 1.76726 | 1.76126 | 0.00000 | ||
7571 | 2018.12.06 22:40 | buy | 3787 | 100.00 | 1.76623 | 1.76023 | 0.00000 | ||
7572 | 2018.12.07 01:22 | close | 3787 | 100.00 | 1.76757 | 1.76023 | 0.00000 | 8927.72 | 6887029.89 |
7573 | 2018.12.07 01:22 | close | 3786 | 100.00 | 1.76757 | 1.76126 | 0.00000 | 1677.96 | 6888707.85 |
7574 | 2018.12.07 01:22 | close | 3785 | 100.00 | 1.76757 | 1.76267 | 0.00000 | -8246.46 | 6880461.39 |
7575 | 2018.12.07 22:00 | sell | 3788 | 100.00 | 1.76842 | 1.77442 | 0.00000 | ||
7576 | 2018.12.07 22:53 | close | 3788 | 100.00 | 1.76768 | 1.77442 | 0.00000 | 5208.93 | 6885670.32 |
7577 | 2018.12.07 23:15 | sell | 3789 | 100.00 | 1.76953 | 1.77553 | 0.00000 | ||
7578 | 2018.12.07 23:54 | close | 3789 | 100.00 | 1.76825 | 1.77553 | 0.00000 | 9010.04 | 6894680.36 |
7579 | 2018.12.10 22:55 | sell | 3790 | 100.00 | 1.74769 | 1.75369 | 0.00000 | ||
7580 | 2018.12.10 23:18 | close | 3790 | 100.00 | 1.74736 | 1.75369 | 0.00000 | 2322.94 | 6897003.30 |
7581 | 2018.12.10 23:55 | buy | 3791 | 100.00 | 1.74684 | 1.74084 | 0.00000 | ||
7582 | 2018.12.10 23:57 | close | 3791 | 100.00 | 1.74718 | 1.74084 | 0.00000 | 2393.22 | 6899396.52 |
7583 | 2018.12.11 22:00 | buy | 3792 | 100.00 | 1.73856 | 1.73256 | 0.00000 | ||
7584 | 2018.12.11 22:04 | close | 3792 | 100.00 | 1.73926 | 1.73256 | 0.00000 | 4927.65 | 6904324.17 |
7585 | 2018.12.11 22:20 | buy | 3793 | 100.00 | 1.73706 | 1.73106 | 0.00000 | ||
7586 | 2018.12.11 22:40 | buy | 3794 | 100.00 | 1.73563 | 1.72963 | 0.00000 | ||
7587 | 2018.12.11 22:50 | buy | 3795 | 100.00 | 1.73416 | 1.72816 | 0.00000 | ||
7588 | 2018.12.12 01:52 | s/l | 3793 | 100.00 | 1.73106 | 1.73106 | 0.00000 | -42741.00 | 6861583.17 |
7589 | 2018.12.12 02:38 | s/l | 3794 | 100.00 | 1.72963 | 1.72963 | 0.00000 | -42741.00 | 6818842.17 |
7590 | 2018.12.12 04:20 | close | 3795 | 100.00 | 1.73116 | 1.72816 | 0.00000 | -21622.50 | 6797219.67 |
7591 | 2018.12.12 22:15 | sell | 3796 | 100.00 | 1.75170 | 1.75770 | 0.00000 | ||
7592 | 2018.12.12 22:18 | close | 3796 | 100.00 | 1.75072 | 1.75770 | 0.00000 | 6899.30 | 6804118.97 |
7593 | 2018.12.12 22:40 | buy | 3797 | 100.00 | 1.74913 | 1.74313 | 0.00000 | ||
7594 | 2018.12.12 22:51 | close | 3797 | 100.00 | 1.74986 | 1.74313 | 0.00000 | 5138.91 | 6809257.88 |
7595 | 2018.12.12 23:10 | buy | 3798 | 100.00 | 1.74687 | 1.74087 | 0.00000 | ||
7596 | 2018.12.12 23:22 | close | 3798 | 100.00 | 1.74893 | 1.74087 | 0.00000 | 14501.58 | 6823759.46 |
7597 | 2018.12.12 23:50 | buy | 3799 | 100.00 | 1.74806 | 1.74206 | 0.00000 | ||
7598 | 2018.12.12 23:55 | buy | 3800 | 100.00 | 1.74729 | 1.74129 | 0.00000 | ||
7599 | 2018.12.13 00:09 | close | 3800 | 100.00 | 1.74893 | 1.74129 | 0.00000 | 10032.95 | 6833792.41 |
7600 | 2018.12.13 00:09 | close | 3799 | 100.00 | 1.74893 | 1.74206 | 0.00000 | 4612.45 | 6838404.86 |
7601 | 2018.12.13 22:55 | sell | 3801 | 100.00 | 1.75155 | 1.75755 | 0.00000 | ||
7602 | 2018.12.13 23:05 | sell | 3802 | 100.00 | 1.75252 | 1.75852 | 0.00000 | ||
7603 | 2018.12.13 23:25 | sell | 3803 | 100.00 | 1.75327 | 1.75927 | 0.00000 | ||
7604 | 2018.12.13 23:58 | close | 3803 | 100.00 | 1.75079 | 1.75927 | 0.00000 | 17459.45 | 6855864.31 |
7605 | 2018.12.13 23:58 | close | 3802 | 100.00 | 1.75079 | 1.75852 | 0.00000 | 12179.37 | 6868043.68 |
7606 | 2018.12.13 23:58 | close | 3801 | 100.00 | 1.75079 | 1.75755 | 0.00000 | 5350.48 | 6873394.16 |
7607 | 2018.12.14 22:05 | sell | 3804 | 100.00 | 1.75252 | 1.75852 | 0.00000 | ||
7608 | 2018.12.14 22:16 | close | 3804 | 100.00 | 1.75175 | 1.75852 | 0.00000 | 5420.87 | 6878815.03 |
7609 | 2018.12.14 22:30 | sell | 3805 | 100.00 | 1.75319 | 1.75919 | 0.00000 | ||
7610 | 2018.12.14 22:59 | close | 3805 | 100.00 | 1.75225 | 1.75919 | 0.00000 | 6617.69 | 6885432.72 |
7611 | 2018.12.14 23:55 | sell | 3806 | 100.00 | 1.75346 | 1.75946 | 0.00000 | ||
7612 | 2018.12.14 23:59 | close | 3806 | 100.00 | 1.75227 | 1.75946 | 0.00000 | 8377.72 | 6893810.44 |
7613 | 2018.12.17 23:55 | buy | 3807 | 100.00 | 1.75709 | 1.75109 | 0.00000 | ||
7614 | 2018.12.17 23:59 | close | 3807 | 100.00 | 1.75758 | 1.75109 | 0.00000 | 3449.60 | 6897260.04 |
7615 | 2018.12.18 22:55 | buy | 3808 | 100.00 | 1.75982 | 1.75382 | 0.00000 | ||
7616 | 2018.12.18 23:25 | buy | 3809 | 100.00 | 1.75898 | 1.75298 | 0.00000 | ||
7617 | 2018.12.19 00:14 | close | 3809 | 100.00 | 1.76045 | 1.75298 | 0.00000 | 9845.98 | 6907106.02 |
7618 | 2018.12.19 00:14 | close | 3808 | 100.00 | 1.76045 | 1.75382 | 0.00000 | 3931.70 | 6911037.72 |
7619 | 2018.12.19 22:05 | sell | 3810 | 100.00 | 1.77796 | 1.78396 | 0.00000 | ||
7620 | 2018.12.20 00:30 | close | 3810 | 100.00 | 1.77240 | 1.78396 | 0.00000 | 38393.63 | 6949431.35 |
7621 | 2018.12.20 22:15 | buy | 3811 | 100.00 | 1.77897 | 1.77297 | 0.00000 | ||
7622 | 2018.12.21 00:04 | close | 3811 | 100.00 | 1.78059 | 1.77297 | 0.00000 | 10902.09 | 6960333.44 |
7623 | 2018.12.21 22:55 | sell | 3812 | 100.00 | 1.79316 | 1.79916 | 0.00000 | ||
7624 | 2018.12.21 23:15 | close | 3812 | 100.00 | 1.79256 | 1.79916 | 0.00000 | 4224.84 | 6964558.28 |
7625 | 2018.12.21 23:35 | sell | 3813 | 100.00 | 1.79388 | 1.79988 | 0.00000 | ||
7626 | 2018.12.21 23:50 | sell | 3814 | 100.00 | 1.79513 | 1.80113 | 0.00000 | ||
7627 | 2018.12.24 01:19 | close | 3814 | 100.00 | 1.79436 | 1.80113 | 0.00000 | 5169.88 | 6969728.16 |
7628 | 2018.12.24 01:19 | close | 3813 | 100.00 | 1.79436 | 1.79988 | 0.00000 | -3631.87 | 6966096.29 |
7629 | 2018.12.26 22:15 | buy | 3815 | 100.00 | 1.79033 | 1.78433 | 0.00000 | ||
7630 | 2018.12.26 22:20 | buy | 3816 | 100.00 | 1.78939 | 1.78339 | 0.00000 | ||
7631 | 2018.12.26 23:00 | buy | 3817 | 100.00 | 1.78759 | 1.78159 | 0.00000 | ||
7632 | 2018.12.27 00:20 | close | 3817 | 100.00 | 1.78898 | 1.78159 | 0.00000 | 8273.46 | 6974369.75 |
7633 | 2018.12.27 00:20 | close | 3816 | 100.00 | 1.78898 | 1.78339 | 0.00000 | -4398.36 | 6969971.39 |
7634 | 2018.12.27 00:20 | close | 3815 | 100.00 | 1.78898 | 1.78433 | 0.00000 | -11015.87 | 6958955.52 |
7635 | 2018.12.27 22:30 | buy | 3818 | 100.00 | 1.79883 | 1.79283 | 0.00000 | ||
7636 | 2018.12.27 22:45 | buy | 3819 | 100.00 | 1.79806 | 1.79206 | 0.00000 | ||
7637 | 2018.12.27 22:49 | close | 3819 | 100.00 | 1.79949 | 1.79206 | 0.00000 | 10066.62 | 6969022.14 |
7638 | 2018.12.27 22:49 | close | 3818 | 100.00 | 1.79949 | 1.79283 | 0.00000 | 4646.13 | 6973668.27 |
7639 | 2018.12.27 23:15 | buy | 3820 | 100.00 | 1.79822 | 1.79222 | 0.00000 | ||
7640 | 2018.12.27 23:30 | close | 3820 | 100.00 | 1.79940 | 1.79222 | 0.00000 | 8306.73 | 6981975.00 |
7641 | 2018.12.27 23:50 | buy | 3821 | 100.00 | 1.79875 | 1.79275 | 0.00000 | ||
7642 | 2018.12.28 00:48 | close | 3821 | 100.00 | 1.79842 | 1.79275 | 0.00000 | -2827.11 | 6979147.89 |
7643 | 2018.12.28 22:00 | buy | 3822 | 100.00 | 1.80116 | 1.79516 | 0.00000 | ||
7644 | 2018.12.28 22:06 | close | 3822 | 100.00 | 1.80176 | 1.79516 | 0.00000 | 4223.94 | 6983371.83 |
7645 | 2018.12.28 22:35 | sell | 3823 | 100.00 | 1.80384 | 1.80984 | 0.00000 | ||
7646 | 2018.12.28 23:16 | close | 3823 | 100.00 | 1.80312 | 1.80984 | 0.00000 | 5069.01 | 6988440.84 |
7647 | 2019.01.02 22:00 | sell | 3824 | 100.00 | 1.80181 | 1.80781 | 0.00000 | ||
7648 | 2019.01.02 22:40 | sell | 3825 | 100.00 | 1.80272 | 1.80872 | 0.00000 | ||
7649 | 2019.01.02 23:40 | sell | 3826 | 100.00 | 1.80440 | 1.81040 | 0.00000 | ||
7650 | 2019.01.03 00:35 | s/l | 3824 | 100.00 | 1.80781 | 1.80781 | 0.00000 | -42992.40 | 6945448.44 |
7651 | 2019.01.03 00:35 | s/l | 3825 | 100.00 | 1.80872 | 1.80872 | 0.00000 | -42992.40 | 6902456.04 |
7652 | 2019.01.03 00:35 | s/l | 3826 | 100.00 | 1.81040 | 1.81040 | 0.00000 | -42992.40 | 6859463.64 |
7653 | 2019.01.03 22:05 | sell | 3827 | 100.00 | 1.80326 | 1.80926 | 0.00000 | ||
7654 | 2019.01.03 22:15 | sell | 3828 | 100.00 | 1.80428 | 1.81028 | 0.00000 | ||
7655 | 2019.01.03 23:47 | close | 3828 | 100.00 | 1.80296 | 1.81028 | 0.00000 | 9292.01 | 6868755.65 |
7656 | 2019.01.03 23:47 | close | 3827 | 100.00 | 1.80296 | 1.80926 | 0.00000 | 2111.82 | 6870867.47 |
7657 | 2019.01.04 22:25 | sell | 3829 | 100.00 | 1.79065 | 1.79665 | 0.00000 | ||
7658 | 2019.01.04 22:40 | close | 3829 | 100.00 | 1.79015 | 1.79665 | 0.00000 | 3519.35 | 6874386.82 |
7659 | 2019.01.04 23:20 | buy | 3830 | 100.00 | 1.78826 | 1.78226 | 0.00000 | ||
7660 | 2019.01.04 23:55 | buy | 3831 | 100.00 | 1.78729 | 1.78129 | 0.00000 | ||
7661 | 2019.01.07 00:07 | close | 3831 | 100.00 | 1.78810 | 1.78129 | 0.00000 | 5197.27 | 6879584.09 |
7662 | 2019.01.07 00:07 | close | 3830 | 100.00 | 1.78810 | 1.78226 | 0.00000 | -1630.18 | 6877953.91 |
7663 | 2019.01.07 22:30 | buy | 3832 | 100.00 | 1.78673 | 1.78073 | 0.00000 | ||
7664 | 2019.01.07 22:55 | close | 3832 | 100.00 | 1.78703 | 1.78073 | 0.00000 | 2111.52 | 6880065.43 |
7665 | 2019.01.08 23:30 | buy | 3833 | 100.00 | 1.78059 | 1.77459 | 0.00000 | ||
7666 | 2019.01.08 23:48 | close | 3833 | 100.00 | 1.78070 | 1.77459 | 0.00000 | 774.22 | 6880839.65 |
7667 | 2019.01.09 22:00 | sell | 3834 | 100.00 | 1.78170 | 1.78770 | 0.00000 | ||
7668 | 2019.01.09 22:23 | close | 3834 | 100.00 | 1.78027 | 1.78770 | 0.00000 | 10066.06 | 6890905.71 |
7669 | 2019.01.09 22:40 | sell | 3835 | 100.00 | 1.78153 | 1.78753 | 0.00000 | ||
7670 | 2019.01.09 22:55 | sell | 3836 | 100.00 | 1.78304 | 1.78904 | 0.00000 | ||
7671 | 2019.01.10 00:35 | close | 3836 | 100.00 | 1.78190 | 1.78904 | 0.00000 | 7268.69 | 6898174.40 |
7672 | 2019.01.10 00:35 | close | 3835 | 100.00 | 1.78190 | 1.78753 | 0.00000 | -3360.50 | 6894813.90 |
7673 | 2019.01.10 22:00 | buy | 3837 | 100.00 | 1.77429 | 1.76829 | 0.00000 | ||
7674 | 2019.01.10 23:40 | buy | 3838 | 100.00 | 1.77317 | 1.76717 | 0.00000 | ||
7675 | 2019.01.10 23:55 | close | 3838 | 100.00 | 1.77411 | 1.76717 | 0.00000 | 6617.32 | 6901431.22 |
7676 | 2019.01.10 23:55 | close | 3837 | 100.00 | 1.77411 | 1.76829 | 0.00000 | -1267.14 | 6900164.08 |
7677 | 2019.01.11 22:35 | buy | 3839 | 100.00 | 1.78173 | 1.77573 | 0.00000 | ||
7678 | 2019.01.11 22:51 | close | 3839 | 100.00 | 1.78221 | 1.77573 | 0.00000 | 3379.06 | 6903543.14 |
7679 | 2019.01.11 23:25 | buy | 3840 | 100.00 | 1.78082 | 1.77482 | 0.00000 | ||
7680 | 2019.01.11 23:40 | buy | 3841 | 100.00 | 1.78003 | 1.77403 | 0.00000 | ||
7681 | 2019.01.14 00:00 | close | 3841 | 100.00 | 1.78143 | 1.77403 | 0.00000 | 9351.58 | 6912894.72 |
7682 | 2019.01.14 00:00 | close | 3840 | 100.00 | 1.78143 | 1.77482 | 0.00000 | 3790.22 | 6916684.94 |
7683 | 2019.01.14 22:05 | buy | 3842 | 100.00 | 1.78679 | 1.78079 | 0.00000 | ||
7684 | 2019.01.14 22:15 | buy | 3843 | 100.00 | 1.78551 | 1.77951 | 0.00000 | ||
7685 | 2019.01.14 22:59 | close | 3843 | 100.00 | 1.78764 | 1.77951 | 0.00000 | 14995.41 | 6931680.35 |
7686 | 2019.01.14 22:59 | close | 3842 | 100.00 | 1.78764 | 1.78079 | 0.00000 | 5984.08 | 6937664.43 |
7687 | 2019.01.15 22:00 | sell | 3844 | 100.00 | 1.78376 | 1.78976 | 0.00000 | ||
7688 | 2019.01.15 22:20 | sell | 3845 | 100.00 | 1.78635 | 1.79235 | 0.00000 | ||
7689 | 2019.01.15 22:25 | sell | 3846 | 100.00 | 1.78736 | 1.79336 | 0.00000 | ||
7690 | 2019.01.15 22:42 | s/l | 3844 | 100.00 | 1.78976 | 1.78976 | 0.00000 | -42244.80 | 6895419.63 |
7691 | 2019.01.15 22:45 | sell | 3847 | 100.00 | 1.78857 | 1.79457 | 0.00000 | ||
7692 | 2019.01.16 02:03 | close | 3847 | 100.00 | 1.78520 | 1.79457 | 0.00000 | 23475.50 | 6918895.13 |
7693 | 2019.01.16 02:03 | close | 3846 | 100.00 | 1.78520 | 1.79336 | 0.00000 | 14956.13 | 6933851.26 |
7694 | 2019.01.16 02:03 | close | 3845 | 100.00 | 1.78520 | 1.79235 | 0.00000 | 7844.92 | 6941696.18 |
7695 | 2019.01.16 22:10 | sell | 3848 | 100.00 | 1.79348 | 1.79948 | 0.00000 | ||
7696 | 2019.01.16 22:20 | sell | 3849 | 100.00 | 1.79512 | 1.80112 | 0.00000 | ||
7697 | 2019.01.16 23:40 | sell | 3850 | 100.00 | 1.79628 | 1.80228 | 0.00000 | ||
7698 | 2019.01.17 02:58 | close | 3850 | 100.00 | 1.79622 | 1.80228 | 0.00000 | -333.56 | 6941362.62 |
7699 | 2019.01.17 02:58 | close | 3849 | 100.00 | 1.79622 | 1.80112 | 0.00000 | -8500.88 | 6932861.74 |
7700 | 2019.01.17 02:58 | close | 3848 | 100.00 | 1.79622 | 1.79948 | 0.00000 | -20047.80 | 6912813.94 |
7701 | 2019.01.17 22:30 | buy | 3851 | 100.00 | 1.80316 | 1.79716 | 0.00000 | ||
7702 | 2019.01.17 23:00 | close | 3851 | 100.00 | 1.80491 | 1.79716 | 0.00000 | 12320.52 | 6925134.46 |
7703 | 2019.01.18 22:05 | buy | 3852 | 100.00 | 1.79486 | 1.78886 | 0.00000 | ||
7704 | 2019.01.18 22:51 | close | 3852 | 100.00 | 1.79550 | 1.78886 | 0.00000 | 4505.98 | 6929640.44 |
7705 | 2019.01.18 23:20 | buy | 3853 | 100.00 | 1.79416 | 1.78816 | 0.00000 | ||
7706 | 2019.01.18 23:29 | close | 3853 | 100.00 | 1.79527 | 1.78816 | 0.00000 | 7815.06 | 6937455.50 |
7707 | 2019.01.22 22:50 | sell | 3854 | 100.00 | 1.82026 | 1.82626 | 0.00000 | ||
7708 | 2019.01.22 23:45 | close | 3854 | 100.00 | 1.81896 | 1.82626 | 0.00000 | 9153.82 | 6946609.32 |
7709 | 2019.01.23 22:00 | buy | 3855 | 100.00 | 1.82897 | 1.82297 | 0.00000 | ||
7710 | 2019.01.23 22:57 | close | 3855 | 100.00 | 1.82984 | 1.82297 | 0.00000 | 6125.59 | 6952734.91 |
7711 | 2019.01.23 23:30 | buy | 3856 | 100.00 | 1.82882 | 1.82282 | 0.00000 | ||
7712 | 2019.01.23 23:45 | close | 3856 | 100.00 | 1.82941 | 1.82282 | 0.00000 | 4154.13 | 6956889.04 |
7713 | 2019.01.24 23:50 | sell | 3857 | 100.00 | 1.84143 | 1.84743 | 0.00000 | ||
7714 | 2019.01.25 00:00 | close | 3857 | 100.00 | 1.84020 | 1.84743 | 0.00000 | 8409.05 | 6965298.09 |
7715 | 2019.01.25 22:25 | sell | 3858 | 100.00 | 1.83837 | 1.84437 | 0.00000 | ||
7716 | 2019.01.25 22:40 | sell | 3859 | 100.00 | 1.83931 | 1.84531 | 0.00000 | ||
7717 | 2019.01.25 23:32 | close | 3859 | 100.00 | 1.83777 | 1.84531 | 0.00000 | 10844.99 | 6976143.08 |
7718 | 2019.01.25 23:32 | close | 3858 | 100.00 | 1.83777 | 1.84437 | 0.00000 | 4225.32 | 6980368.40 |
7719 | 2019.01.29 22:05 | buy | 3860 | 100.00 | 1.82841 | 1.82241 | 0.00000 | ||
7720 | 2019.01.29 22:50 | buy | 3861 | 100.00 | 1.82646 | 1.82046 | 0.00000 | ||
7721 | 2019.01.30 02:15 | close | 3861 | 100.00 | 1.82823 | 1.82046 | 0.00000 | 11958.93 | 6992327.33 |
7722 | 2019.01.30 02:15 | close | 3860 | 100.00 | 1.82823 | 1.82241 | 0.00000 | -1771.41 | 6990555.92 |
7723 | 2019.01.30 22:00 | buy | 3862 | 100.00 | 1.80395 | 1.79795 | 0.00000 | ||
7724 | 2019.01.31 00:13 | close | 3862 | 100.00 | 1.80863 | 1.79795 | 0.00000 | 31441.28 | 7021997.20 |
7725 | 2019.01.31 23:05 | buy | 3863 | 100.00 | 1.80308 | 1.79708 | 0.00000 | ||
7726 | 2019.01.31 23:40 | buy | 3864 | 100.00 | 1.80170 | 1.79570 | 0.00000 | ||
7727 | 2019.02.01 00:15 | close | 3864 | 100.00 | 1.80274 | 1.79570 | 0.00000 | 6819.58 | 7028816.78 |
7728 | 2019.02.01 00:15 | close | 3863 | 100.00 | 1.80274 | 1.79708 | 0.00000 | -2898.24 | 7025918.54 |
7729 | 2019.02.01 22:20 | sell | 3865 | 100.00 | 1.80422 | 1.81022 | 0.00000 | ||
7730 | 2019.02.01 23:52 | close | 3865 | 100.00 | 1.80360 | 1.81022 | 0.00000 | 4366.35 | 7030284.89 |
7731 | 2019.02.06 22:10 | sell | 3866 | 100.00 | 1.81860 | 1.82460 | 0.00000 | ||
7732 | 2019.02.06 22:15 | close | 3866 | 100.00 | 1.81800 | 1.82460 | 0.00000 | 4225.44 | 7034510.33 |
7733 | 2019.02.06 22:30 | buy | 3867 | 100.00 | 1.81678 | 1.81078 | 0.00000 | ||
7734 | 2019.02.06 22:34 | close | 3867 | 100.00 | 1.81736 | 1.81078 | 0.00000 | 4084.25 | 7038594.58 |
7735 | 2019.02.07 22:00 | buy | 3868 | 100.00 | 1.82442 | 1.81842 | 0.00000 | ||
7736 | 2019.02.07 22:30 | buy | 3869 | 100.00 | 1.82363 | 1.81763 | 0.00000 | ||
7737 | 2019.02.07 23:00 | buy | 3870 | 100.00 | 1.82261 | 1.81661 | 0.00000 | ||
7738 | 2019.02.08 00:21 | close | 3870 | 100.00 | 1.82399 | 1.81661 | 0.00000 | 9213.27 | 7047807.85 |
7739 | 2019.02.08 00:21 | close | 3869 | 100.00 | 1.82399 | 1.81763 | 0.00000 | 2030.94 | 7049838.79 |
7740 | 2019.02.08 00:21 | close | 3868 | 100.00 | 1.82399 | 1.81842 | 0.00000 | -3531.84 | 7046306.95 |
7741 | 2019.02.08 22:10 | sell | 3871 | 100.00 | 1.82518 | 1.83118 | 0.00000 | ||
7742 | 2019.02.08 23:58 | close | 3871 | 100.00 | 1.82462 | 1.83118 | 0.00000 | 3943.40 | 7050250.35 |
7743 | 2019.02.11 22:30 | buy | 3872 | 100.00 | 1.82001 | 1.81401 | 0.00000 | ||
7744 | 2019.02.11 22:33 | close | 3872 | 100.00 | 1.82033 | 1.81401 | 0.00000 | 2253.15 | 7052503.50 |
7745 | 2019.02.11 23:55 | sell | 3873 | 100.00 | 1.82100 | 1.82700 | 0.00000 | ||
7746 | 2019.02.11 23:59 | close | 3873 | 100.00 | 1.82044 | 1.82700 | 0.00000 | 3943.30 | 7056446.80 |
7747 | 2019.02.13 22:20 | sell | 3874 | 100.00 | 1.81241 | 1.81841 | 0.00000 | ||
7748 | 2019.02.13 23:59 | close | 3874 | 100.00 | 1.81137 | 1.81841 | 0.00000 | 7323.37 | 7063770.17 |
7749 | 2019.02.14 22:20 | buy | 3875 | 100.00 | 1.80076 | 1.79476 | 0.00000 | ||
7750 | 2019.02.14 22:52 | close | 3875 | 100.00 | 1.80151 | 1.79476 | 0.00000 | 5280.68 | 7069050.85 |
7751 | 2019.02.15 22:10 | sell | 3876 | 100.00 | 1.80517 | 1.81117 | 0.00000 | ||
7752 | 2019.02.15 22:59 | close | 3876 | 100.00 | 1.80514 | 1.81117 | 0.00000 | 211.26 | 7069262.11 |
7753 | 2019.02.18 22:15 | sell | 3877 | 100.00 | 1.81270 | 1.81870 | 0.00000 | ||
7754 | 2019.02.18 22:35 | close | 3877 | 100.00 | 1.81258 | 1.81870 | 0.00000 | 845.06 | 7070107.17 |
7755 | 2019.02.19 23:05 | sell | 3878 | 100.00 | 1.82311 | 1.82911 | 0.00000 | ||
7756 | 2019.02.19 23:23 | close | 3878 | 100.00 | 1.82254 | 1.82911 | 0.00000 | 4014.23 | 7074121.40 |
7757 | 2019.02.20 22:00 | buy | 3879 | 100.00 | 1.82053 | 1.81453 | 0.00000 | ||
7758 | 2019.02.20 22:04 | close | 3879 | 100.00 | 1.82162 | 1.81453 | 0.00000 | 7675.57 | 7081796.97 |
7759 | 2019.02.20 22:20 | buy | 3880 | 100.00 | 1.82099 | 1.81499 | 0.00000 | ||
7760 | 2019.02.20 22:36 | close | 3880 | 100.00 | 1.82185 | 1.81499 | 0.00000 | 6055.95 | 7087852.92 |
7761 | 2019.02.21 22:25 | buy | 3881 | 100.00 | 1.84027 | 1.83427 | 0.00000 | ||
7762 | 2019.02.21 22:42 | s/l | 3881 | 100.00 | 1.83427 | 1.83427 | 0.00000 | -42250.20 | 7045602.72 |
7763 | 2019.02.21 23:25 | buy | 3882 | 100.00 | 1.83736 | 1.83136 | 0.00000 | ||
7764 | 2019.02.22 00:41 | close | 3882 | 100.00 | 1.83859 | 1.83136 | 0.00000 | 8157.29 | 7053760.01 |
7765 | 2019.02.22 23:05 | sell | 3883 | 100.00 | 1.83018 | 1.83618 | 0.00000 | ||
7766 | 2019.02.22 23:07 | close | 3883 | 100.00 | 1.82977 | 1.83618 | 0.00000 | 2887.38 | 7056647.39 |
7767 | 2019.02.22 23:10 | sell | 3884 | 100.00 | 1.83048 | 1.83648 | 0.00000 | ||
7768 | 2019.02.22 23:59 | close | 3884 | 100.00 | 1.83019 | 1.83648 | 0.00000 | 2042.29 | 7058689.68 |
7769 | 2019.02.25 22:10 | sell | 3885 | 100.00 | 1.82583 | 1.83183 | 0.00000 | ||
7770 | 2019.02.25 22:15 | sell | 3886 | 100.00 | 1.82700 | 1.83300 | 0.00000 | ||
7771 | 2019.02.26 00:04 | s/l | 3885 | 100.00 | 1.83183 | 1.83183 | 0.00000 | -42506.40 | 7016183.28 |
7772 | 2019.02.26 03:08 | s/l | 3886 | 100.00 | 1.83300 | 1.83300 | 0.00000 | -42506.40 | 6973676.88 |
7773 | 2019.02.26 22:25 | buy | 3887 | 100.00 | 1.84458 | 1.83858 | 0.00000 | ||
7774 | 2019.02.26 22:50 | buy | 3888 | 100.00 | 1.84376 | 1.83776 | 0.00000 | ||
7775 | 2019.02.27 00:19 | close | 3888 | 100.00 | 1.84462 | 1.83776 | 0.00000 | 5552.20 | 6979229.08 |
7776 | 2019.02.27 00:19 | close | 3887 | 100.00 | 1.84462 | 1.83858 | 0.00000 | -222.32 | 6979006.76 |
7777 | 2019.02.27 23:35 | buy | 3889 | 100.00 | 1.86349 | 1.85749 | 0.00000 | ||
7778 | 2019.02.27 23:55 | close | 3889 | 100.00 | 1.86381 | 1.85749 | 0.00000 | 2253.56 | 6981260.32 |
7779 | 2019.02.28 22:20 | buy | 3890 | 100.00 | 1.86871 | 1.86271 | 0.00000 | ||
7780 | 2019.02.28 22:57 | close | 3890 | 100.00 | 1.86928 | 1.86271 | 0.00000 | 4013.77 | 6985274.09 |
7781 | 2019.02.28 23:20 | buy | 3891 | 100.00 | 1.86871 | 1.86271 | 0.00000 | ||
7782 | 2019.02.28 23:57 | close | 3891 | 100.00 | 1.86896 | 1.86271 | 0.00000 | 1760.42 | 6987034.51 |
7783 | 2019.03.01 22:00 | buy | 3892 | 100.00 | 1.86462 | 1.85862 | 0.00000 | ||
7784 | 2019.03.01 22:05 | buy | 3893 | 100.00 | 1.86351 | 1.85751 | 0.00000 | ||
7785 | 2019.03.01 22:15 | buy | 3894 | 100.00 | 1.86250 | 1.85650 | 0.00000 | ||
7786 | 2019.03.01 22:52 | close | 3894 | 100.00 | 1.86452 | 1.85650 | 0.00000 | 14224.23 | 7001258.74 |
7787 | 2019.03.01 22:52 | close | 3893 | 100.00 | 1.86452 | 1.85751 | 0.00000 | 7112.11 | 7008370.85 |
7788 | 2019.03.01 22:52 | close | 3892 | 100.00 | 1.86452 | 1.85862 | 0.00000 | -704.17 | 7007666.68 |
7789 | 2019.03.01 23:15 | sell | 3895 | 100.00 | 1.86686 | 1.87286 | 0.00000 | ||
7790 | 2019.03.01 23:28 | close | 3895 | 100.00 | 1.86600 | 1.87286 | 0.00000 | 6056.29 | 7013722.97 |
7791 | 2019.03.01 23:35 | sell | 3896 | 100.00 | 1.86709 | 1.87309 | 0.00000 | ||
7792 | 2019.03.01 23:42 | close | 3896 | 100.00 | 1.86604 | 1.87309 | 0.00000 | 7394.31 | 7021117.28 |
7793 | 2019.03.04 23:25 | buy | 3897 | 100.00 | 1.85807 | 1.85207 | 0.00000 | ||
7794 | 2019.03.05 00:00 | close | 3897 | 100.00 | 1.85922 | 1.85207 | 0.00000 | 7594.41 | 7028711.69 |
7795 | 2019.03.05 23:30 | sell | 3898 | 100.00 | 1.85943 | 1.86543 | 0.00000 | ||
7796 | 2019.03.05 23:50 | sell | 3899 | 100.00 | 1.86026 | 1.86626 | 0.00000 | ||
7797 | 2019.03.06 00:01 | close | 3899 | 100.00 | 1.85888 | 1.86626 | 0.00000 | 9466.79 | 7038178.48 |
7798 | 2019.03.06 00:01 | close | 3898 | 100.00 | 1.85888 | 1.86543 | 0.00000 | 3621.43 | 7041799.91 |
7799 | 2019.03.06 22:00 | sell | 3900 | 100.00 | 1.87413 | 1.88013 | 0.00000 | ||
7800 | 2019.03.06 23:15 | sell | 3901 | 100.00 | 1.87488 | 1.88088 | 0.00000 | ||
7801 | 2019.03.06 23:39 | close | 3901 | 100.00 | 1.87382 | 1.88088 | 0.00000 | 7465.80 | 7049265.71 |
7802 | 2019.03.06 23:39 | close | 3900 | 100.00 | 1.87382 | 1.88013 | 0.00000 | 2183.40 | 7051449.11 |
7803 | 2019.03.07 22:50 | sell | 3902 | 100.00 | 1.86610 | 1.87210 | 0.00000 | ||
7804 | 2019.03.07 22:59 | close | 3902 | 100.00 | 1.86516 | 1.87210 | 0.00000 | 6620.70 | 7058069.81 |
7805 | 2019.03.07 23:40 | buy | 3903 | 100.00 | 1.86403 | 1.85803 | 0.00000 | ||
7806 | 2019.03.07 23:45 | close | 3903 | 100.00 | 1.86455 | 1.85803 | 0.00000 | 3662.21 | 7061732.02 |
7807 | 2019.03.08 23:00 | sell | 3904 | 100.00 | 1.84685 | 1.85285 | 0.00000 | ||
7808 | 2019.03.11 00:00 | close | 3904 | 100.00 | 1.84489 | 1.85285 | 0.00000 | 13552.67 | 7075284.69 |
7809 | 2019.03.12 22:20 | buy | 3905 | 100.00 | 1.84306 | 1.83706 | 0.00000 | ||
7810 | 2019.03.12 22:46 | close | 3905 | 100.00 | 1.84498 | 1.83706 | 0.00000 | 13521.79 | 7088806.48 |
7811 | 2019.03.13 22:10 | sell | 3906 | 100.00 | 1.87103 | 1.87703 | 0.00000 | ||
7812 | 2019.03.13 22:15 | sell | 3907 | 100.00 | 1.87285 | 1.87885 | 0.00000 | ||
7813 | 2019.03.13 22:20 | sell | 3908 | 100.00 | 1.87491 | 1.88091 | 0.00000 | ||
7814 | 2019.03.13 22:28 | s/l | 3906 | 100.00 | 1.87703 | 1.87703 | 0.00000 | -42260.40 | 7046546.08 |
7815 | 2019.03.13 22:29 | s/l | 3907 | 100.00 | 1.87885 | 1.87885 | 0.00000 | -42260.40 | 7004285.68 |
7816 | 2019.03.13 22:30 | sell | 3909 | 100.00 | 1.87853 | 1.88453 | 0.00000 | ||
7817 | 2019.03.13 22:32 | s/l | 3908 | 100.00 | 1.88091 | 1.88091 | 0.00000 | -42260.40 | 6962025.28 |
7818 | 2019.03.13 22:33 | s/l | 3909 | 100.00 | 1.88453 | 1.88453 | 0.00000 | -42260.40 | 6919764.88 |
7819 | 2019.03.13 22:35 | sell | 3910 | 100.00 | 1.88067 | 1.88667 | 0.00000 | ||
7820 | 2019.03.14 01:19 | close | 3910 | 100.00 | 1.87408 | 1.88667 | 0.00000 | 45660.01 | 6965424.89 |
7821 | 2019.03.18 22:00 | sell | 3911 | 100.00 | 1.86611 | 1.87211 | 0.00000 | ||
7822 | 2019.03.18 22:14 | close | 3911 | 100.00 | 1.86501 | 1.87211 | 0.00000 | 7747.74 | 6973172.63 |
7823 | 2019.03.19 22:20 | sell | 3912 | 100.00 | 1.87206 | 1.87806 | 0.00000 | ||
7824 | 2019.03.19 22:51 | close | 3912 | 100.00 | 1.87147 | 1.87806 | 0.00000 | 4155.60 | 6977328.23 |
7825 | 2019.03.20 22:00 | buy | 3913 | 100.00 | 1.85328 | 1.84728 | 0.00000 | ||
7826 | 2019.03.20 23:30 | buy | 3914 | 100.00 | 1.85240 | 1.84640 | 0.00000 | ||
7827 | 2019.03.20 23:50 | buy | 3915 | 100.00 | 1.85098 | 1.84498 | 0.00000 | ||
7828 | 2019.03.21 00:21 | s/l | 3913 | 100.00 | 1.84728 | 1.84728 | 0.00000 | -43768.80 | 6933559.43 |
7829 | 2019.03.21 01:22 | close | 3915 | 100.00 | 1.85221 | 1.84498 | 0.00000 | 7150.65 | 6940710.08 |
7830 | 2019.03.21 01:22 | close | 3914 | 100.00 | 1.85221 | 1.84640 | 0.00000 | -2850.13 | 6937859.95 |
7831 | 2019.03.21 22:15 | sell | 3916 | 100.00 | 1.84167 | 1.84767 | 0.00000 | ||
7832 | 2019.03.21 22:20 | sell | 3917 | 100.00 | 1.84255 | 1.84855 | 0.00000 | ||
7833 | 2019.03.21 22:55 | sell | 3918 | 100.00 | 1.84363 | 1.84963 | 0.00000 | ||
7834 | 2019.03.22 01:56 | s/l | 3916 | 100.00 | 1.84767 | 1.84767 | 0.00000 | -42510.60 | 6895349.35 |
7835 | 2019.03.22 02:41 | close | 3918 | 100.00 | 1.84480 | 1.84963 | 0.00000 | -8492.43 | 6886856.92 |
7836 | 2019.03.22 02:41 | close | 3917 | 100.00 | 1.84480 | 1.84855 | 0.00000 | -16098.97 | 6870757.95 |
7837 | 2019.03.22 22:20 | sell | 3919 | 100.00 | 1.86469 | 1.87069 | 0.00000 | ||
7838 | 2019.03.22 22:28 | close | 3919 | 100.00 | 1.86373 | 1.87069 | 0.00000 | 6761.38 | 6877519.33 |
7839 | 2019.03.22 22:40 | sell | 3920 | 100.00 | 1.86521 | 1.87121 | 0.00000 | ||
7840 | 2019.03.22 22:59 | close | 3920 | 100.00 | 1.86401 | 1.87121 | 0.00000 | 8451.72 | 6885971.05 |
7841 | 2019.03.25 22:15 | sell | 3921 | 100.00 | 1.85622 | 1.86222 | 0.00000 | ||
7842 | 2019.03.25 23:00 | close | 3921 | 100.00 | 1.85460 | 1.86222 | 0.00000 | 11409.98 | 6897381.03 |
7843 | 2019.03.26 22:00 | buy | 3922 | 100.00 | 1.84906 | 1.84306 | 0.00000 | ||
7844 | 2019.03.26 22:11 | close | 3922 | 100.00 | 1.84987 | 1.84306 | 0.00000 | 5704.50 | 6903085.53 |
7845 | 2019.03.27 23:00 | buy | 3923 | 100.00 | 1.86162 | 1.85562 | 0.00000 | ||
7846 | 2019.03.27 23:50 | buy | 3924 | 100.00 | 1.85831 | 1.85231 | 0.00000 | ||
7847 | 2019.03.27 23:55 | buy | 3925 | 100.00 | 1.85730 | 1.85130 | 0.00000 | ||
7848 | 2019.03.27 23:59 | s/l | 3923 | 100.00 | 1.85562 | 1.85562 | 0.00000 | -42256.20 | 6860829.33 |
7849 | 2019.03.28 02:03 | close | 3925 | 100.00 | 1.86060 | 1.85130 | 0.00000 | 21728.91 | 6882558.24 |
7850 | 2019.03.28 02:03 | close | 3924 | 100.00 | 1.86060 | 1.85231 | 0.00000 | 14615.78 | 6897174.02 |
7851 | 2019.03.28 22:20 | buy | 3926 | 100.00 | 1.84335 | 1.83735 | 0.00000 | ||
7852 | 2019.03.28 23:00 | close | 3926 | 100.00 | 1.84497 | 1.83735 | 0.00000 | 11409.01 | 6908583.03 |
7853 | 2019.03.28 23:10 | buy | 3927 | 100.00 | 1.84270 | 1.83670 | 0.00000 | ||
7854 | 2019.03.28 23:24 | close | 3927 | 100.00 | 1.84409 | 1.83670 | 0.00000 | 9789.21 | 6918372.24 |
7855 | 2019.03.29 22:10 | sell | 3928 | 100.00 | 1.83459 | 1.84059 | 0.00000 | ||
7856 | 2019.03.29 22:37 | close | 3928 | 100.00 | 1.83350 | 1.84059 | 0.00000 | 7677.31 | 6926049.55 |
7857 | 2019.03.29 22:45 | sell | 3929 | 100.00 | 1.83509 | 1.84109 | 0.00000 | ||
7858 | 2019.04.01 00:00 | close | 3929 | 100.00 | 1.83117 | 1.84109 | 0.00000 | 27358.13 | 6953407.68 |
7859 | 2019.04.01 22:25 | buy | 3930 | 100.00 | 1.84341 | 1.83741 | 0.00000 | ||
7860 | 2019.04.01 23:55 | buy | 3931 | 100.00 | 1.84266 | 1.83666 | 0.00000 | ||
7861 | 2019.04.02 00:05 | close | 3931 | 100.00 | 1.84378 | 1.83666 | 0.00000 | 7383.93 | 6960791.61 |
7862 | 2019.04.02 00:05 | close | 3930 | 100.00 | 1.84378 | 1.83741 | 0.00000 | 2101.83 | 6962893.44 |
7863 | 2019.04.02 23:25 | sell | 3932 | 100.00 | 1.85910 | 1.86510 | 0.00000 | ||
7864 | 2019.04.02 23:59 | close | 3932 | 100.00 | 1.85600 | 1.86510 | 0.00000 | 21834.54 | 6984727.98 |
7865 | 2019.04.03 22:10 | sell | 3933 | 100.00 | 1.84938 | 1.85538 | 0.00000 | ||
7866 | 2019.04.03 23:00 | sell | 3934 | 100.00 | 1.85016 | 1.85616 | 0.00000 | ||
7867 | 2019.04.03 23:59 | close | 3934 | 100.00 | 1.84915 | 1.85616 | 0.00000 | 7113.83 | 6991841.81 |
7868 | 2019.04.03 23:59 | close | 3933 | 100.00 | 1.84915 | 1.85538 | 0.00000 | 1619.98 | 6993461.79 |
7869 | 2019.04.04 23:25 | sell | 3935 | 100.00 | 1.83761 | 1.84361 | 0.00000 | ||
7870 | 2019.04.04 23:50 | close | 3935 | 100.00 | 1.83719 | 1.84361 | 0.00000 | 2958.44 | 6996420.23 |
7871 | 2019.04.05 22:50 | sell | 3936 | 100.00 | 1.83438 | 1.84038 | 0.00000 | ||
7872 | 2019.04.05 23:01 | close | 3936 | 100.00 | 1.83401 | 1.84038 | 0.00000 | 2606.43 | 6999026.66 |
7873 | 2019.04.08 22:00 | sell | 3937 | 100.00 | 1.83335 | 1.83935 | 0.00000 | ||
7874 | 2019.04.08 22:24 | close | 3937 | 100.00 | 1.83244 | 1.83935 | 0.00000 | 6410.32 | 7005436.98 |
7875 | 2019.04.09 22:05 | sell | 3938 | 100.00 | 1.83066 | 1.83666 | 0.00000 | ||
7876 | 2019.04.09 22:20 | sell | 3939 | 100.00 | 1.83195 | 1.83795 | 0.00000 | ||
7877 | 2019.04.09 23:24 | close | 3939 | 100.00 | 1.83040 | 1.83795 | 0.00000 | 10918.51 | 7016355.49 |
7878 | 2019.04.09 23:24 | close | 3938 | 100.00 | 1.83040 | 1.83666 | 0.00000 | 1831.49 | 7018186.98 |
7879 | 2019.04.09 23:45 | sell | 3940 | 100.00 | 1.83134 | 1.83734 | 0.00000 | ||
7880 | 2019.04.10 00:09 | close | 3940 | 100.00 | 1.83060 | 1.83734 | 0.00000 | 4960.71 | 7023147.69 |
7881 | 2019.04.10 23:05 | buy | 3941 | 100.00 | 1.82598 | 1.81998 | 0.00000 | ||
7882 | 2019.04.10 23:55 | buy | 3942 | 100.00 | 1.82468 | 1.81868 | 0.00000 | ||
7883 | 2019.04.11 00:01 | close | 3942 | 100.00 | 1.82632 | 1.81868 | 0.00000 | 10039.66 | 7033187.35 |
7884 | 2019.04.11 00:01 | close | 3941 | 100.00 | 1.82632 | 1.81998 | 0.00000 | 882.85 | 7034070.20 |
7885 | 2019.04.11 23:05 | buy | 3943 | 100.00 | 1.83270 | 1.82670 | 0.00000 | ||
7886 | 2019.04.11 23:26 | close | 3943 | 100.00 | 1.83336 | 1.82670 | 0.00000 | 4648.25 | 7038718.45 |
7887 | 2019.04.11 23:50 | buy | 3944 | 100.00 | 1.83225 | 1.82625 | 0.00000 | ||
7888 | 2019.04.12 01:34 | close | 3944 | 100.00 | 1.83269 | 1.82625 | 0.00000 | 2594.83 | 7041313.28 |
7889 | 2019.04.12 22:25 | buy | 3945 | 100.00 | 1.82188 | 1.81588 | 0.00000 | ||
7890 | 2019.04.12 22:54 | close | 3945 | 100.00 | 1.82262 | 1.81588 | 0.00000 | 5211.75 | 7046525.03 |
7891 | 2019.04.15 22:15 | buy | 3946 | 100.00 | 1.82475 | 1.81875 | 0.00000 | ||
7892 | 2019.04.15 22:28 | close | 3946 | 100.00 | 1.82537 | 1.81875 | 0.00000 | 4366.59 | 7050891.62 |
7893 | 2019.04.16 22:05 | buy | 3947 | 100.00 | 1.81900 | 1.81300 | 0.00000 | ||
7894 | 2019.04.16 22:18 | close | 3947 | 100.00 | 1.81929 | 1.81300 | 0.00000 | 2042.41 | 7052934.03 |
7895 | 2019.04.16 23:45 | buy | 3948 | 100.00 | 1.81847 | 1.81247 | 0.00000 | ||
7896 | 2019.04.17 00:15 | close | 3948 | 100.00 | 1.81896 | 1.81247 | 0.00000 | 2946.97 | 7055881.00 |
7897 | 2019.04.17 23:25 | buy | 3949 | 100.00 | 1.81760 | 1.81160 | 0.00000 | ||
7898 | 2019.04.17 23:50 | buy | 3950 | 100.00 | 1.81673 | 1.81073 | 0.00000 | ||
7899 | 2019.04.18 00:20 | close | 3950 | 100.00 | 1.81744 | 1.81073 | 0.00000 | 3488.17 | 7059369.17 |
7900 | 2019.04.18 00:20 | close | 3949 | 100.00 | 1.81744 | 1.81160 | 0.00000 | -2638.80 | 7056730.37 |
7901 | 2019.04.18 22:00 | buy | 3951 | 100.00 | 1.81723 | 1.81123 | 0.00000 | ||
7902 | 2019.04.18 23:05 | buy | 3952 | 100.00 | 1.81644 | 1.81044 | 0.00000 | ||
7903 | 2019.04.19 00:00 | close | 3952 | 100.00 | 1.81769 | 1.81044 | 0.00000 | 8299.13 | 7065029.50 |
7904 | 2019.04.19 00:00 | close | 3951 | 100.00 | 1.81769 | 1.81123 | 0.00000 | 2735.56 | 7067765.06 |
7905 | 2019.04.22 23:55 | buy | 3953 | 100.00 | 1.81853 | 1.81253 | 0.00000 | ||
7906 | 2019.04.22 23:59 | close | 3953 | 100.00 | 1.81918 | 1.81253 | 0.00000 | 4577.88 | 7072342.94 |
7907 | 2019.04.23 22:25 | buy | 3954 | 100.00 | 1.82295 | 1.81695 | 0.00000 | ||
7908 | 2019.04.23 23:25 | buy | 3955 | 100.00 | 1.82155 | 1.81555 | 0.00000 | ||
7909 | 2019.04.24 01:20 | close | 3955 | 100.00 | 1.82223 | 1.81555 | 0.00000 | 4285.17 | 7076628.11 |
7910 | 2019.04.24 01:20 | close | 3954 | 100.00 | 1.82223 | 1.81695 | 0.00000 | -5574.89 | 7071053.22 |
7911 | 2019.04.24 22:10 | buy | 3956 | 100.00 | 1.84058 | 1.83458 | 0.00000 | ||
7912 | 2019.04.24 22:35 | buy | 3957 | 100.00 | 1.83978 | 1.83378 | 0.00000 | ||
7913 | 2019.04.25 00:00 | close | 3957 | 100.00 | 1.84089 | 1.83378 | 0.00000 | 6305.62 | 7077358.84 |
7914 | 2019.04.25 00:00 | close | 3956 | 100.00 | 1.84089 | 1.83458 | 0.00000 | 671.30 | 7078030.14 |
7915 | 2019.04.25 22:25 | buy | 3958 | 100.00 | 1.83841 | 1.83241 | 0.00000 | ||
7916 | 2019.04.25 23:35 | buy | 3959 | 100.00 | 1.83762 | 1.83162 | 0.00000 | ||
7917 | 2019.04.25 23:59 | close | 3959 | 100.00 | 1.83842 | 1.83162 | 0.00000 | 5634.24 | 7083664.38 |
7918 | 2019.04.25 23:59 | close | 3958 | 100.00 | 1.83842 | 1.83241 | 0.00000 | 70.43 | 7083734.81 |
7919 | 2019.04.26 23:20 | buy | 3960 | 100.00 | 1.83431 | 1.82831 | 0.00000 | ||
7920 | 2019.04.26 23:31 | close | 3960 | 100.00 | 1.83505 | 1.82831 | 0.00000 | 5211.67 | 7088946.48 |
7921 | 2019.04.26 23:40 | buy | 3961 | 100.00 | 1.83403 | 1.82803 | 0.00000 | ||
7922 | 2019.04.29 00:05 | close | 3961 | 100.00 | 1.83511 | 1.82803 | 0.00000 | 7102.23 | 7096048.71 |
7923 | 2019.04.29 22:40 | sell | 3962 | 100.00 | 1.83277 | 1.83877 | 0.00000 | ||
7924 | 2019.04.29 23:38 | close | 3962 | 100.00 | 1.83258 | 1.83877 | 0.00000 | 1338.23 | 7097386.94 |
7925 | 2019.04.30 22:05 | buy | 3963 | 100.00 | 1.84870 | 1.84270 | 0.00000 | ||
7926 | 2019.04.30 22:58 | close | 3963 | 100.00 | 1.84921 | 1.84270 | 0.00000 | 3591.78 | 7100978.72 |
7927 | 2019.04.30 23:40 | buy | 3964 | 100.00 | 1.84809 | 1.84209 | 0.00000 | ||
7928 | 2019.04.30 23:49 | close | 3964 | 100.00 | 1.84877 | 1.84209 | 0.00000 | 4789.04 | 7105767.76 |
7929 | 2019.05.01 23:00 | sell | 3965 | 100.00 | 1.86001 | 1.86601 | 0.00000 | ||
7930 | 2019.05.01 23:00 | close | 3965 | 100.00 | 1.85942 | 1.86601 | 0.00000 | 4155.54 | 7109923.30 |
7931 | 2019.05.02 22:00 | sell | 3966 | 100.00 | 1.86181 | 1.86781 | 0.00000 | ||
7932 | 2019.05.02 23:59 | close | 3966 | 100.00 | 1.86109 | 1.86781 | 0.00000 | 5071.17 | 7114994.47 |
7933 | 2019.05.03 22:35 | sell | 3967 | 100.00 | 1.87602 | 1.88202 | 0.00000 | ||
7934 | 2019.05.03 23:27 | close | 3967 | 100.00 | 1.87452 | 1.88202 | 0.00000 | 10564.95 | 7125559.42 |
7935 | 2019.05.06 22:00 | buy | 3968 | 100.00 | 1.87112 | 1.86512 | 0.00000 | ||
7936 | 2019.05.06 22:30 | close | 3968 | 100.00 | 1.87154 | 1.86512 | 0.00000 | 2957.94 | 7128517.36 |
7937 | 2019.05.07 22:40 | sell | 3969 | 100.00 | 1.86530 | 1.87130 | 0.00000 | ||
7938 | 2019.05.07 22:52 | close | 3969 | 100.00 | 1.86433 | 1.87130 | 0.00000 | 6831.71 | 7135349.07 |
7939 | 2019.05.07 23:00 | sell | 3970 | 100.00 | 1.86528 | 1.87128 | 0.00000 | ||
7940 | 2019.05.07 23:18 | close | 3970 | 100.00 | 1.86453 | 1.87128 | 0.00000 | 5282.25 | 7140631.32 |
7941 | 2019.05.08 22:55 | sell | 3971 | 100.00 | 1.86072 | 1.86672 | 0.00000 | ||
7942 | 2019.05.08 23:10 | sell | 3972 | 100.00 | 1.86171 | 1.86771 | 0.00000 | ||
7943 | 2019.05.08 23:55 | close | 3972 | 100.00 | 1.86049 | 1.86771 | 0.00000 | 8593.32 | 7149224.64 |
7944 | 2019.05.08 23:55 | close | 3971 | 100.00 | 1.86049 | 1.86672 | 0.00000 | 1620.05 | 7150844.69 |
7945 | 2019.05.09 23:00 | buy | 3973 | 100.00 | 1.86154 | 1.85554 | 0.00000 | ||
7946 | 2019.05.10 00:00 | close | 3973 | 100.00 | 1.86198 | 1.85554 | 0.00000 | 2594.87 | 7153439.56 |
7947 | 2019.05.10 22:05 | buy | 3974 | 100.00 | 1.85874 | 1.85274 | 0.00000 | ||
7948 | 2019.05.10 22:20 | buy | 3975 | 100.00 | 1.85797 | 1.85197 | 0.00000 | ||
7949 | 2019.05.10 22:25 | buy | 3976 | 100.00 | 1.85682 | 1.85082 | 0.00000 | ||
7950 | 2019.05.13 00:16 | close | 3976 | 100.00 | 1.85836 | 1.85082 | 0.00000 | 10342.06 | 7163781.62 |
7951 | 2019.05.13 00:16 | close | 3975 | 100.00 | 1.85836 | 1.85197 | 0.00000 | 2242.73 | 7166024.35 |
7952 | 2019.05.13 00:16 | close | 3974 | 100.00 | 1.85836 | 1.85274 | 0.00000 | -3180.31 | 7162844.04 |
7953 | 2019.05.15 22:00 | buy | 3977 | 100.00 | 1.85362 | 1.84762 | 0.00000 | ||
7954 | 2019.05.16 01:11 | close | 3977 | 100.00 | 1.85376 | 1.84762 | 0.00000 | -526.03 | 7162318.01 |
7955 | 2019.05.16 22:05 | sell | 3978 | 100.00 | 1.85583 | 1.86183 | 0.00000 | ||
7956 | 2019.05.16 22:25 | sell | 3979 | 100.00 | 1.85661 | 1.86261 | 0.00000 | ||
7957 | 2019.05.17 00:08 | close | 3979 | 100.00 | 1.85597 | 1.86261 | 0.00000 | 4255.58 | 7166573.59 |
7958 | 2019.05.17 00:08 | close | 3978 | 100.00 | 1.85597 | 1.86183 | 0.00000 | -1238.04 | 7165335.55 |
7959 | 2019.05.17 22:05 | sell | 3980 | 100.00 | 1.85302 | 1.85902 | 0.00000 | ||
7960 | 2019.05.17 22:59 | close | 3980 | 100.00 | 1.85249 | 1.85902 | 0.00000 | 3733.00 | 7169068.55 |
7961 | 2019.05.22 22:10 | buy | 3981 | 100.00 | 1.83963 | 1.83363 | 0.00000 | ||
7962 | 2019.05.23 00:15 | close | 3981 | 100.00 | 1.84010 | 1.83363 | 0.00000 | 1797.97 | 7170866.52 |
7963 | 2019.05.23 22:00 | buy | 3982 | 100.00 | 1.83592 | 1.82992 | 0.00000 | ||
7964 | 2019.05.23 22:35 | buy | 3983 | 100.00 | 1.83517 | 1.82917 | 0.00000 | ||
7965 | 2019.05.24 00:15 | close | 3983 | 100.00 | 1.83522 | 1.82917 | 0.00000 | -151.85 | 7170714.67 |
7966 | 2019.05.24 00:15 | close | 3982 | 100.00 | 1.83522 | 1.82992 | 0.00000 | -5434.03 | 7165280.64 |
7967 | 2019.05.24 22:00 | buy | 3984 | 100.00 | 1.83411 | 1.82811 | 0.00000 | ||
7968 | 2019.05.27 00:05 | close | 3984 | 100.00 | 1.83588 | 1.82811 | 0.00000 | 11961.93 | 7177242.57 |
7969 | 2019.05.27 23:55 | buy | 3985 | 100.00 | 1.83244 | 1.82644 | 0.00000 | ||
7970 | 2019.05.28 01:00 | close | 3985 | 100.00 | 1.83256 | 1.82644 | 0.00000 | 341.14 | 7177583.71 |
7971 | 2019.05.28 22:55 | buy | 3986 | 100.00 | 1.82728 | 1.82128 | 0.00000 | ||
7972 | 2019.05.28 23:06 | close | 3986 | 100.00 | 1.82779 | 1.82128 | 0.00000 | 3591.88 | 7181175.59 |
7973 | 2019.05.29 22:15 | buy | 3987 | 100.00 | 1.82551 | 1.81951 | 0.00000 | ||
7974 | 2019.05.29 22:45 | buy | 3988 | 100.00 | 1.82459 | 1.81859 | 0.00000 | ||
7975 | 2019.05.29 23:52 | close | 3988 | 100.00 | 1.82547 | 1.81859 | 0.00000 | 6197.75 | 7187373.34 |
7976 | 2019.05.29 23:52 | close | 3987 | 100.00 | 1.82547 | 1.81951 | 0.00000 | -281.72 | 7187091.62 |
7977 | 2019.05.31 22:20 | sell | 3989 | 100.00 | 1.82153 | 1.82753 | 0.00000 | ||
7978 | 2019.05.31 23:00 | sell | 3990 | 100.00 | 1.82249 | 1.82849 | 0.00000 | ||
7979 | 2019.05.31 23:24 | close | 3990 | 100.00 | 1.82157 | 1.82849 | 0.00000 | 6480.02 | 7193571.64 |
7980 | 2019.05.31 23:24 | close | 3989 | 100.00 | 1.82157 | 1.82753 | 0.00000 | -281.74 | 7193289.90 |
7981 | 2019.06.04 22:00 | sell | 3991 | 100.00 | 1.81554 | 1.82154 | 0.00000 | ||
7982 | 2019.06.04 22:50 | sell | 3992 | 100.00 | 1.81659 | 1.82259 | 0.00000 | ||
7983 | 2019.06.05 00:00 | close | 3992 | 100.00 | 1.81532 | 1.82259 | 0.00000 | 8692.74 | 7201982.64 |
7984 | 2019.06.05 00:00 | close | 3991 | 100.00 | 1.81532 | 1.82154 | 0.00000 | 1297.48 | 7203280.12 |
7985 | 2019.06.05 23:15 | buy | 3993 | 100.00 | 1.82038 | 1.81438 | 0.00000 | ||
7986 | 2019.06.06 00:05 | close | 3993 | 100.00 | 1.82098 | 1.81438 | 0.00000 | 2713.56 | 7205993.68 |
7987 | 2019.06.06 22:25 | buy | 3994 | 100.00 | 1.81853 | 1.81253 | 0.00000 | ||
7988 | 2019.06.06 22:54 | close | 3994 | 100.00 | 1.81904 | 1.81253 | 0.00000 | 3591.78 | 7209585.46 |
7989 | 2019.06.06 23:35 | buy | 3995 | 100.00 | 1.81864 | 1.81264 | 0.00000 | ||
7990 | 2019.06.06 23:37 | close | 3995 | 100.00 | 1.81902 | 1.81264 | 0.00000 | 2676.22 | 7212261.68 |
7991 | 2019.06.07 22:30 | sell | 3996 | 100.00 | 1.81969 | 1.82569 | 0.00000 | ||
7992 | 2019.06.07 23:26 | close | 3996 | 100.00 | 1.81934 | 1.82569 | 0.00000 | 2465.12 | 7214726.80 |
7993 | 2019.06.07 23:40 | sell | 3997 | 100.00 | 1.82002 | 1.82602 | 0.00000 | ||
7994 | 2019.06.07 23:47 | close | 3997 | 100.00 | 1.81954 | 1.82602 | 0.00000 | 3380.73 | 7218107.53 |
7995 | 2019.06.10 23:00 | sell | 3998 | 100.00 | 1.82345 | 1.82945 | 0.00000 | ||
7996 | 2019.06.10 23:16 | close | 3998 | 100.00 | 1.82279 | 1.82945 | 0.00000 | 4648.98 | 7222756.51 |
7997 | 2019.06.11 22:20 | buy | 3999 | 100.00 | 1.82739 | 1.82139 | 0.00000 | ||
7998 | 2019.06.11 22:50 | close | 3999 | 100.00 | 1.82780 | 1.82139 | 0.00000 | 2887.79 | 7225644.30 |
7999 | 2019.06.11 23:40 | buy | 4000 | 100.00 | 1.82725 | 1.82125 | 0.00000 | ||
8000 | 2019.06.11 23:52 | close | 4000 | 100.00 | 1.82760 | 1.82125 | 0.00000 | 2465.19 | 7228109.49 |
8001 | 2019.06.12 22:00 | sell | 4001 | 100.00 | 1.83156 | 1.83756 | 0.00000 | ||
8002 | 2019.06.12 23:59 | close | 4001 | 100.00 | 1.83079 | 1.83756 | 0.00000 | 5423.88 | 7233533.37 |
8003 | 2019.06.13 22:00 | buy | 4002 | 100.00 | 1.83356 | 1.82756 | 0.00000 | ||
8004 | 2019.06.13 23:50 | buy | 4003 | 100.00 | 1.83280 | 1.82680 | 0.00000 | ||
8005 | 2019.06.14 01:04 | close | 4003 | 100.00 | 1.83296 | 1.82680 | 0.00000 | 623.01 | 7234156.38 |
8006 | 2019.06.14 01:04 | close | 4002 | 100.00 | 1.83296 | 1.82756 | 0.00000 | -4730.28 | 7229426.10 |
8007 | 2019.06.14 22:15 | buy | 4004 | 100.00 | 1.83248 | 1.82648 | 0.00000 | ||
8008 | 2019.06.14 23:00 | buy | 4005 | 100.00 | 1.83144 | 1.82544 | 0.00000 | ||
8009 | 2019.06.17 00:11 | close | 4005 | 100.00 | 1.83243 | 1.82544 | 0.00000 | 6469.07 | 7235895.17 |
8010 | 2019.06.17 00:11 | close | 4004 | 100.00 | 1.83243 | 1.82648 | 0.00000 | -856.17 | 7235039.00 |
8011 | 2019.06.17 22:00 | buy | 4006 | 100.00 | 1.82997 | 1.82397 | 0.00000 | ||
8012 | 2019.06.17 23:35 | buy | 4007 | 100.00 | 1.82922 | 1.82322 | 0.00000 | ||
8013 | 2019.06.18 01:13 | close | 4007 | 100.00 | 1.82927 | 1.82322 | 0.00000 | -151.82 | 7234887.18 |
8014 | 2019.06.18 01:13 | close | 4006 | 100.00 | 1.82927 | 1.82397 | 0.00000 | -5434.45 | 7229452.73 |
8015 | 2019.06.18 22:00 | sell | 4008 | 100.00 | 1.82686 | 1.83286 | 0.00000 | ||
8016 | 2019.06.18 22:59 | close | 4008 | 100.00 | 1.82642 | 1.83286 | 0.00000 | 3099.27 | 7232552.00 |
8017 | 2019.06.19 22:55 | sell | 4009 | 100.00 | 1.83903 | 1.84503 | 0.00000 | ||
8018 | 2019.06.19 23:05 | close | 4009 | 100.00 | 1.83821 | 1.84503 | 0.00000 | 5776.08 | 7238328.08 |
8019 | 2019.06.19 23:50 | buy | 4010 | 100.00 | 1.83633 | 1.83033 | 0.00000 | ||
8020 | 2019.06.20 00:10 | close | 4010 | 100.00 | 1.83703 | 1.83033 | 0.00000 | 3418.45 | 7241746.53 |
8021 | 2019.06.20 23:30 | sell | 4011 | 100.00 | 1.83570 | 1.84170 | 0.00000 | ||
8022 | 2019.06.20 23:38 | close | 4011 | 100.00 | 1.83528 | 1.84170 | 0.00000 | 2958.48 | 7244705.01 |
8023 | 2019.06.21 22:35 | sell | 4012 | 100.00 | 1.83852 | 1.84452 | 0.00000 | ||
8024 | 2019.06.21 23:00 | sell | 4013 | 100.00 | 1.83943 | 1.84543 | 0.00000 | ||
8025 | 2019.06.24 00:05 | close | 4013 | 100.00 | 1.83702 | 1.84543 | 0.00000 | 16723.32 | 7261428.33 |
8026 | 2019.06.24 00:05 | close | 4012 | 100.00 | 1.83702 | 1.84452 | 0.00000 | 10313.55 | 7271741.88 |
8027 | 2019.06.24 22:10 | sell | 4014 | 100.00 | 1.82927 | 1.83527 | 0.00000 | ||
8028 | 2019.06.24 22:50 | sell | 4015 | 100.00 | 1.83011 | 1.83611 | 0.00000 | ||
8029 | 2019.06.24 23:47 | close | 4015 | 100.00 | 1.82937 | 1.83611 | 0.00000 | 5212.19 | 7276954.07 |
8030 | 2019.06.24 23:47 | close | 4014 | 100.00 | 1.82937 | 1.83527 | 0.00000 | -704.35 | 7276249.72 |
8031 | 2019.06.25 23:05 | buy | 4016 | 100.00 | 1.82289 | 1.81689 | 0.00000 | ||
8032 | 2019.06.25 23:20 | buy | 4017 | 100.00 | 1.82209 | 1.81609 | 0.00000 | ||
8033 | 2019.06.26 00:00 | close | 4017 | 100.00 | 1.82384 | 1.81609 | 0.00000 | 11821.25 | 7288070.97 |
8034 | 2019.06.26 00:00 | close | 4016 | 100.00 | 1.82384 | 1.81689 | 0.00000 | 6186.85 | 7294257.82 |
8035 | 2019.06.27 22:35 | buy | 4018 | 100.00 | 1.80882 | 1.80282 | 0.00000 | ||
8036 | 2019.06.27 23:05 | buy | 4019 | 100.00 | 1.80801 | 1.80201 | 0.00000 | ||
8037 | 2019.06.28 00:11 | close | 4019 | 100.00 | 1.80874 | 1.80201 | 0.00000 | 4637.32 | 7298895.14 |
8038 | 2019.06.28 00:11 | close | 4018 | 100.00 | 1.80874 | 1.80282 | 0.00000 | -1067.43 | 7297827.71 |
8039 | 2019.06.28 22:05 | buy | 4020 | 100.00 | 1.80892 | 1.80292 | 0.00000 | ||
8040 | 2019.06.28 23:25 | buy | 4021 | 100.00 | 1.80774 | 1.80174 | 0.00000 | ||
8041 | 2019.07.01 02:50 | close | 4021 | 100.00 | 1.80701 | 1.80174 | 0.00000 | -5645.32 | 7292182.39 |
8042 | 2019.07.01 02:50 | close | 4020 | 100.00 | 1.80701 | 1.80292 | 0.00000 | -13955.94 | 7278226.45 |
8043 | 2019.07.01 23:00 | buy | 4022 | 100.00 | 1.81517 | 1.80917 | 0.00000 | ||
8044 | 2019.07.01 23:15 | buy | 4023 | 100.00 | 1.81426 | 1.80826 | 0.00000 | ||
8045 | 2019.07.02 01:07 | close | 4023 | 100.00 | 1.81488 | 1.80826 | 0.00000 | 3862.60 | 7282089.05 |
8046 | 2019.07.02 01:07 | close | 4022 | 100.00 | 1.81488 | 1.80917 | 0.00000 | -2546.44 | 7279542.61 |
8047 | 2019.07.02 23:10 | buy | 4024 | 100.00 | 1.80238 | 1.79638 | 0.00000 | ||
8048 | 2019.07.02 23:35 | buy | 4025 | 100.00 | 1.80126 | 1.79526 | 0.00000 | ||
8049 | 2019.07.03 03:12 | close | 4025 | 100.00 | 1.80107 | 1.79526 | 0.00000 | -1842.17 | 7277700.44 |
8050 | 2019.07.03 03:12 | close | 4024 | 100.00 | 1.80107 | 1.79638 | 0.00000 | -9730.33 | 7267970.11 |
8051 | 2019.07.03 22:05 | sell | 4026 | 100.00 | 1.78787 | 1.79387 | 0.00000 | ||
8052 | 2019.07.04 00:17 | close | 4026 | 100.00 | 1.78797 | 1.79387 | 0.00000 | -1460.34 | 7266509.77 |
8053 | 2019.07.04 22:00 | buy | 4027 | 100.00 | 1.79108 | 1.78508 | 0.00000 | ||
8054 | 2019.07.04 22:00 | close | 4027 | 100.00 | 1.79145 | 1.78508 | 0.00000 | 2605.84 | 7269115.61 |
8055 | 2019.07.04 22:20 | buy | 4028 | 100.00 | 1.79101 | 1.78501 | 0.00000 | ||
8056 | 2019.07.05 00:00 | close | 4028 | 100.00 | 1.79127 | 1.78501 | 0.00000 | 1327.13 | 7270442.74 |
8057 | 2019.07.08 22:45 | buy | 4029 | 100.00 | 1.79451 | 1.78851 | 0.00000 | ||
8058 | 2019.07.08 23:58 | close | 4029 | 100.00 | 1.79472 | 1.78851 | 0.00000 | 1478.91 | 7271921.65 |
8059 | 2019.07.10 22:30 | sell | 4030 | 100.00 | 1.79704 | 1.80304 | 0.00000 | ||
8060 | 2019.07.10 22:59 | close | 4030 | 100.00 | 1.79656 | 1.80304 | 0.00000 | 3380.64 | 7275302.29 |
8061 | 2019.07.11 22:15 | buy | 4031 | 100.00 | 1.79453 | 1.78853 | 0.00000 | ||
8062 | 2019.07.11 22:48 | close | 4031 | 100.00 | 1.79514 | 1.78853 | 0.00000 | 4295.87 | 7279598.16 |
8063 | 2019.07.12 23:25 | sell | 4032 | 100.00 | 1.79112 | 1.79712 | 0.00000 | ||
8064 | 2019.07.12 23:38 | close | 4032 | 100.00 | 1.79063 | 1.79712 | 0.00000 | 3451.16 | 7283049.32 |
8065 | 2019.07.15 22:05 | buy | 4033 | 100.00 | 1.77843 | 1.77243 | 0.00000 | ||
8066 | 2019.07.16 00:16 | close | 4033 | 100.00 | 1.77804 | 1.77243 | 0.00000 | -3250.62 | 7279798.70 |
8067 | 2019.07.16 22:15 | sell | 4034 | 100.00 | 1.76869 | 1.77469 | 0.00000 | ||
8068 | 2019.07.16 23:25 | sell | 4035 | 100.00 | 1.76953 | 1.77553 | 0.00000 | ||
8069 | 2019.07.16 23:58 | close | 4035 | 100.00 | 1.76904 | 1.77553 | 0.00000 | 3450.97 | 7283249.67 |
8070 | 2019.07.16 23:58 | close | 4034 | 100.00 | 1.76904 | 1.77469 | 0.00000 | -2464.98 | 7280784.69 |
8071 | 2019.07.17 23:05 | sell | 4036 | 100.00 | 1.77319 | 1.77919 | 0.00000 | ||
8072 | 2019.07.17 23:33 | close | 4036 | 100.00 | 1.77276 | 1.77919 | 0.00000 | 3028.49 | 7283813.18 |
8073 | 2019.07.18 22:50 | sell | 4037 | 100.00 | 1.77440 | 1.78040 | 0.00000 | ||
8074 | 2019.07.18 23:28 | close | 4037 | 100.00 | 1.77398 | 1.78040 | 0.00000 | 2957.64 | 7286770.82 |
8075 | 2019.07.19 22:05 | sell | 4038 | 100.00 | 1.77474 | 1.78074 | 0.00000 | ||
8076 | 2019.07.19 23:43 | close | 4038 | 100.00 | 1.77414 | 1.78074 | 0.00000 | 4225.20 | 7290996.02 |
8077 | 2019.07.22 22:00 | sell | 4039 | 100.00 | 1.77373 | 1.77973 | 0.00000 | ||
8078 | 2019.07.22 22:39 | close | 4039 | 100.00 | 1.77304 | 1.77973 | 0.00000 | 4858.98 | 7295855.00 |
8079 | 2019.07.23 22:10 | buy | 4040 | 100.00 | 1.77618 | 1.77018 | 0.00000 | ||
8080 | 2019.07.24 00:06 | close | 4040 | 100.00 | 1.77656 | 1.77018 | 0.00000 | 2171.73 | 7298026.73 |
8081 | 2019.07.24 22:55 | buy | 4041 | 100.00 | 1.78879 | 1.78279 | 0.00000 | ||
8082 | 2019.07.25 00:26 | close | 4041 | 100.00 | 1.78932 | 1.78279 | 0.00000 | 2220.16 | 7300246.89 |
8083 | 2019.07.25 22:45 | buy | 4042 | 100.00 | 1.79147 | 1.78547 | 0.00000 | ||
8084 | 2019.07.25 23:45 | buy | 4043 | 100.00 | 1.79054 | 1.78454 | 0.00000 | ||
8085 | 2019.07.25 23:59 | close | 4043 | 100.00 | 1.79139 | 1.78454 | 0.00000 | 5985.61 | 7306232.50 |
8086 | 2019.07.25 23:59 | close | 4042 | 100.00 | 1.79139 | 1.78547 | 0.00000 | -563.35 | 7305669.15 |
8087 | 2019.07.26 22:10 | buy | 4044 | 100.00 | 1.79223 | 1.78623 | 0.00000 | ||
8088 | 2019.07.26 22:56 | close | 4044 | 100.00 | 1.79266 | 1.78623 | 0.00000 | 3028.01 | 7308697.16 |
8089 | 2019.07.26 23:35 | buy | 4045 | 100.00 | 1.79208 | 1.78608 | 0.00000 | ||
8090 | 2019.07.26 23:48 | close | 4045 | 100.00 | 1.79252 | 1.78608 | 0.00000 | 3098.44 | 7311795.60 |
8091 | 2019.07.29 22:05 | buy | 4046 | 100.00 | 1.77074 | 1.76474 | 0.00000 | ||
8092 | 2019.07.29 22:11 | close | 4046 | 100.00 | 1.77112 | 1.76474 | 0.00000 | 2675.77 | 7314471.37 |
8093 | 2019.07.29 22:35 | sell | 4047 | 100.00 | 1.77188 | 1.77788 | 0.00000 | ||
8094 | 2019.07.29 22:57 | close | 4047 | 100.00 | 1.77124 | 1.77788 | 0.00000 | 4506.88 | 7318978.25 |
8095 | 2019.07.30 22:40 | buy | 4048 | 100.00 | 1.76817 | 1.76217 | 0.00000 | ||
8096 | 2019.07.30 23:30 | buy | 4049 | 100.00 | 1.76733 | 1.76133 | 0.00000 | ||
8097 | 2019.07.31 01:22 | close | 4049 | 100.00 | 1.76803 | 1.76133 | 0.00000 | 4425.19 | 7323403.44 |
8098 | 2019.07.31 01:22 | close | 4048 | 100.00 | 1.76803 | 1.76217 | 0.00000 | -1489.84 | 7321913.60 |
8099 | 2019.07.31 22:00 | sell | 4050 | 100.00 | 1.77768 | 1.78368 | 0.00000 | ||
8100 | 2019.07.31 22:23 | close | 4050 | 100.00 | 1.77592 | 1.78368 | 0.00000 | 12394.28 | 7334307.88 |
8101 | 2019.07.31 22:45 | sell | 4051 | 100.00 | 1.77717 | 1.78317 | 0.00000 | ||
8102 | 2019.07.31 23:00 | sell | 4052 | 100.00 | 1.77836 | 1.78436 | 0.00000 | ||
8103 | 2019.07.31 23:28 | close | 4052 | 100.00 | 1.77638 | 1.78436 | 0.00000 | 13943.55 | 7348251.43 |
8104 | 2019.07.31 23:28 | close | 4051 | 100.00 | 1.77638 | 1.78317 | 0.00000 | 5563.33 | 7353814.76 |
8105 | 2019.08.02 23:40 | sell | 4053 | 100.00 | 1.78876 | 1.79476 | 0.00000 | ||
8106 | 2019.08.05 00:05 | close | 4053 | 100.00 | 1.78694 | 1.79476 | 0.00000 | 12564.63 | 7366379.39 |
8107 | 2019.08.05 22:00 | sell | 4054 | 100.00 | 1.79626 | 1.80226 | 0.00000 | ||
8108 | 2019.08.05 22:46 | close | 4054 | 100.00 | 1.79406 | 1.80226 | 0.00000 | 15491.96 | 7381871.35 |
8109 | 2019.08.05 23:10 | sell | 4055 | 100.00 | 1.79627 | 1.80227 | 0.00000 | ||
8110 | 2019.08.06 00:17 | close | 4055 | 100.00 | 1.79505 | 1.80227 | 0.00000 | 8339.00 | 7390210.35 |
8111 | 2019.08.06 22:00 | sell | 4056 | 100.00 | 1.79838 | 1.80438 | 0.00000 | ||
8112 | 2019.08.06 23:25 | sell | 4057 | 100.00 | 1.79941 | 1.80541 | 0.00000 | ||
8113 | 2019.08.07 00:10 | close | 4057 | 100.00 | 1.79828 | 1.80541 | 0.00000 | 7705.24 | 7397915.59 |
8114 | 2019.08.07 00:10 | close | 4056 | 100.00 | 1.79828 | 1.80438 | 0.00000 | 452.18 | 7398367.77 |
8115 | 2019.08.07 22:30 | buy | 4058 | 100.00 | 1.79514 | 1.78914 | 0.00000 | ||
8116 | 2019.08.07 22:40 | buy | 4059 | 100.00 | 1.79431 | 1.78831 | 0.00000 | ||
8117 | 2019.08.07 23:42 | close | 4059 | 100.00 | 1.79583 | 1.78831 | 0.00000 | 10702.78 | 7409070.55 |
8118 | 2019.08.07 23:42 | close | 4058 | 100.00 | 1.79583 | 1.78914 | 0.00000 | 4858.50 | 7413929.05 |
8119 | 2019.08.08 22:30 | sell | 4060 | 100.00 | 1.78373 | 1.78973 | 0.00000 | ||
8120 | 2019.08.08 23:02 | close | 4060 | 100.00 | 1.78313 | 1.78973 | 0.00000 | 4224.84 | 7418153.89 |
8121 | 2019.08.08 23:30 | sell | 4061 | 100.00 | 1.78363 | 1.78963 | 0.00000 | ||
8122 | 2019.08.08 23:59 | close | 4061 | 100.00 | 1.78327 | 1.78963 | 0.00000 | 2534.90 | 7420688.79 |
8123 | 2019.08.09 22:35 | buy | 4062 | 100.00 | 1.77398 | 1.76798 | 0.00000 | ||
8124 | 2019.08.09 22:40 | buy | 4063 | 100.00 | 1.77236 | 1.76636 | 0.00000 | ||
8125 | 2019.08.09 23:19 | close | 4063 | 100.00 | 1.77442 | 1.76636 | 0.00000 | 14504.05 | 7435192.84 |
8126 | 2019.08.09 23:19 | close | 4062 | 100.00 | 1.77442 | 1.76798 | 0.00000 | 3097.96 | 7438290.80 |
8127 | 2019.08.09 23:40 | buy | 4064 | 100.00 | 1.77290 | 1.76690 | 0.00000 | ||
8128 | 2019.08.12 00:05 | close | 4064 | 100.00 | 1.77571 | 1.76690 | 0.00000 | 19280.65 | 7457571.45 |
8129 | 2019.08.12 23:15 | sell | 4065 | 100.00 | 1.78847 | 1.79447 | 0.00000 | ||
8130 | 2019.08.12 23:59 | close | 4065 | 100.00 | 1.78847 | 1.79447 | 0.00000 | 0.00 | 7457571.45 |
8131 | 2019.08.13 23:40 | buy | 4066 | 100.00 | 1.77375 | 1.76775 | 0.00000 | ||
8132 | 2019.08.13 23:43 | close | 4066 | 100.00 | 1.77435 | 1.76775 | 0.00000 | 4224.24 | 7461795.69 |
8133 | 2019.08.14 22:40 | buy | 4067 | 100.00 | 1.78604 | 1.78004 | 0.00000 | ||
8134 | 2019.08.14 23:58 | close | 4067 | 100.00 | 1.78661 | 1.78004 | 0.00000 | 4013.20 | 7465808.89 |
8135 | 2019.08.15 22:55 | buy | 4068 | 100.00 | 1.78594 | 1.77994 | 0.00000 | ||
8136 | 2019.08.15 23:03 | close | 4068 | 100.00 | 1.78636 | 1.77994 | 0.00000 | 2957.51 | 7468766.40 |
8137 | 2019.08.15 23:55 | buy | 4069 | 100.00 | 1.78525 | 1.77925 | 0.00000 | ||
8138 | 2019.08.16 01:56 | close | 4069 | 100.00 | 1.78482 | 1.77925 | 0.00000 | -3531.94 | 7465234.46 |
8139 | 2019.08.19 22:50 | sell | 4070 | 100.00 | 1.79401 | 1.80001 | 0.00000 | ||
8140 | 2019.08.19 23:29 | close | 4070 | 100.00 | 1.79339 | 1.80001 | 0.00000 | 4366.22 | 7469600.68 |
8141 | 2019.08.20 22:50 | sell | 4071 | 100.00 | 1.79534 | 1.80134 | 0.00000 | ||
8142 | 2019.08.20 23:35 | close | 4071 | 100.00 | 1.79509 | 1.80134 | 0.00000 | 1760.57 | 7471361.25 |
8143 | 2019.08.21 22:00 | sell | 4072 | 100.00 | 1.78781 | 1.79381 | 0.00000 | ||
8144 | 2019.08.21 22:12 | close | 4072 | 100.00 | 1.78699 | 1.79381 | 0.00000 | 5774.60 | 7477135.85 |
8145 | 2019.08.22 22:15 | sell | 4073 | 100.00 | 1.81377 | 1.81977 | 0.00000 | ||
8146 | 2019.08.22 23:40 | close | 4073 | 100.00 | 1.81306 | 1.81977 | 0.00000 | 5000.03 | 7482135.88 |
8147 | 2019.08.23 23:40 | sell | 4074 | 100.00 | 1.81932 | 1.82532 | 0.00000 | ||
8148 | 2019.08.23 23:50 | close | 4074 | 100.00 | 1.81852 | 1.82532 | 0.00000 | 5633.68 | 7487769.56 |
8149 | 2019.08.26 22:30 | sell | 4075 | 100.00 | 1.80370 | 1.80970 | 0.00000 | ||
8150 | 2019.08.26 23:00 | close | 4075 | 100.00 | 1.80325 | 1.80970 | 0.00000 | 3168.99 | 7490938.55 |
8151 | 2019.08.27 22:00 | sell | 4076 | 100.00 | 1.81956 | 1.82556 | 0.00000 | ||
8152 | 2019.08.27 22:05 | close | 4076 | 100.00 | 1.81887 | 1.82556 | 0.00000 | 4859.12 | 7495797.67 |
8153 | 2019.08.27 22:30 | sell | 4077 | 100.00 | 1.81990 | 1.82590 | 0.00000 | ||
8154 | 2019.08.27 22:40 | close | 4077 | 100.00 | 1.81918 | 1.82590 | 0.00000 | 5070.38 | 7500868.05 |
8155 | 2019.08.28 22:20 | buy | 4078 | 100.00 | 1.81189 | 1.80589 | 0.00000 | ||
8156 | 2019.08.28 22:25 | close | 4078 | 100.00 | 1.81271 | 1.80589 | 0.00000 | 5774.20 | 7506642.25 |
8157 | 2019.08.28 22:50 | buy | 4079 | 100.00 | 1.81233 | 1.80633 | 0.00000 | ||
8158 | 2019.08.28 23:00 | close | 4079 | 100.00 | 1.81300 | 1.80633 | 0.00000 | 4717.94 | 7511360.19 |
8159 | 2019.08.30 22:05 | buy | 4080 | 100.00 | 1.80614 | 1.80014 | 0.00000 | ||
8160 | 2019.08.30 22:10 | buy | 4081 | 100.00 | 1.80533 | 1.79933 | 0.00000 | ||
8161 | 2019.08.30 22:57 | close | 4081 | 100.00 | 1.80663 | 1.79933 | 0.00000 | 9153.82 | 7520514.01 |
8162 | 2019.08.30 22:57 | close | 4080 | 100.00 | 1.80663 | 1.80014 | 0.00000 | 3450.28 | 7523964.29 |
8163 | 2019.08.30 23:35 | buy | 4082 | 100.00 | 1.80550 | 1.79950 | 0.00000 | ||
8164 | 2019.08.30 23:45 | buy | 4083 | 100.00 | 1.80445 | 1.79845 | 0.00000 | ||
8165 | 2019.09.02 00:34 | close | 4083 | 100.00 | 1.80606 | 1.79845 | 0.00000 | 10832.65 | 7534796.94 |
8166 | 2019.09.02 00:34 | close | 4082 | 100.00 | 1.80606 | 1.79950 | 0.00000 | 3439.18 | 7538236.12 |
8167 | 2019.09.03 22:35 | buy | 4084 | 100.00 | 1.78748 | 1.78148 | 0.00000 | ||
8168 | 2019.09.03 23:30 | buy | 4085 | 100.00 | 1.78662 | 1.78062 | 0.00000 | ||
8169 | 2019.09.04 00:11 | close | 4085 | 100.00 | 1.78839 | 1.78062 | 0.00000 | 11959.63 | 7550195.75 |
8170 | 2019.09.04 00:11 | close | 4084 | 100.00 | 1.78839 | 1.78148 | 0.00000 | 5903.85 | 7556099.60 |
8171 | 2019.09.04 22:15 | sell | 4086 | 100.00 | 1.79789 | 1.80389 | 0.00000 | ||
8172 | 2019.09.04 23:20 | sell | 4087 | 100.00 | 1.79878 | 1.80478 | 0.00000 | ||
8173 | 2019.09.04 23:40 | sell | 4088 | 100.00 | 1.79986 | 1.80586 | 0.00000 | ||
8174 | 2019.09.05 02:40 | close | 4088 | 100.00 | 1.80114 | 1.80586 | 0.00000 | -9769.50 | 7546330.10 |
8175 | 2019.09.05 02:40 | close | 4087 | 100.00 | 1.80114 | 1.80478 | 0.00000 | -17374.65 | 7528955.45 |
8176 | 2019.09.05 02:40 | close | 4086 | 100.00 | 1.80114 | 1.80389 | 0.00000 | -23641.85 | 7505313.60 |
8177 | 2019.09.05 23:00 | sell | 4089 | 100.00 | 1.80828 | 1.81428 | 0.00000 | ||
8178 | 2019.09.05 23:08 | close | 4089 | 100.00 | 1.80780 | 1.81428 | 0.00000 | 3379.97 | 7508693.57 |
8179 | 2019.09.05 23:25 | sell | 4090 | 100.00 | 1.80907 | 1.81507 | 0.00000 | ||
8180 | 2019.09.06 00:10 | close | 4090 | 100.00 | 1.80773 | 1.81507 | 0.00000 | 9183.88 | 7517877.45 |
8181 | 2019.09.06 22:30 | sell | 4091 | 100.00 | 1.79536 | 1.80136 | 0.00000 | ||
8182 | 2019.09.06 23:34 | close | 4091 | 100.00 | 1.79469 | 1.80136 | 0.00000 | 4718.01 | 7522595.46 |
8183 | 2019.09.09 22:35 | sell | 4092 | 100.00 | 1.79893 | 1.80493 | 0.00000 | ||
8184 | 2019.09.09 22:58 | close | 4092 | 100.00 | 1.79858 | 1.80493 | 0.00000 | 2464.56 | 7525060.02 |
8185 | 2019.09.10 23:15 | sell | 4093 | 100.00 | 1.80026 | 1.80626 | 0.00000 | ||
8186 | 2019.09.10 23:31 | close | 4093 | 100.00 | 1.79941 | 1.80626 | 0.00000 | 5985.19 | 7531045.21 |
8187 | 2019.09.10 23:45 | sell | 4094 | 100.00 | 1.80042 | 1.80642 | 0.00000 | ||
8188 | 2019.09.10 23:59 | close | 4094 | 100.00 | 1.79950 | 1.80642 | 0.00000 | 6478.09 | 7537523.30 |
8189 | 2019.09.11 22:35 | sell | 4095 | 100.00 | 1.79739 | 1.80339 | 0.00000 | ||
8190 | 2019.09.11 22:48 | close | 4095 | 100.00 | 1.79697 | 1.80339 | 0.00000 | 2957.39 | 7540480.69 |
8191 | 2019.09.12 22:00 | sell | 4096 | 100.00 | 1.79784 | 1.80384 | 0.00000 | ||
8192 | 2019.09.12 23:38 | close | 4096 | 100.00 | 1.79700 | 1.80384 | 0.00000 | 5915.53 | 7546396.22 |
8193 | 2019.09.12 23:55 | buy | 4097 | 100.00 | 1.79602 | 1.79002 | 0.00000 | ||
8194 | 2019.09.13 00:24 | close | 4097 | 100.00 | 1.79624 | 1.79002 | 0.00000 | 1045.18 | 7547441.40 |
8195 | 2019.09.13 22:15 | sell | 4098 | 100.00 | 1.81527 | 1.82127 | 0.00000 | ||
8196 | 2019.09.13 22:25 | sell | 4099 | 100.00 | 1.81607 | 1.82207 | 0.00000 | ||
8197 | 2019.09.16 01:15 | close | 4099 | 100.00 | 1.81594 | 1.82207 | 0.00000 | 663.44 | 7548104.84 |
8198 | 2019.09.16 01:15 | close | 4098 | 100.00 | 1.81594 | 1.82127 | 0.00000 | -4970.08 | 7543134.76 |
8199 | 2019.09.16 22:00 | buy | 4100 | 100.00 | 1.80857 | 1.80257 | 0.00000 | ||
8200 | 2019.09.16 22:02 | close | 4100 | 100.00 | 1.80937 | 1.80257 | 0.00000 | 5633.36 | 7548768.12 |
8201 | 2019.09.16 22:40 | buy | 4101 | 100.00 | 1.80889 | 1.80289 | 0.00000 | ||
8202 | 2019.09.16 22:53 | close | 4101 | 100.00 | 1.80915 | 1.80289 | 0.00000 | 1830.85 | 7550598.97 |
8203 | 2019.09.17 22:25 | buy | 4102 | 100.00 | 1.82066 | 1.81466 | 0.00000 | ||
8204 | 2019.09.18 00:00 | close | 4102 | 100.00 | 1.82132 | 1.81466 | 0.00000 | 4143.52 | 7554742.49 |
8205 | 2019.09.18 22:10 | sell | 4103 | 100.00 | 1.82936 | 1.83536 | 0.00000 | ||
8206 | 2019.09.18 22:25 | sell | 4104 | 100.00 | 1.83037 | 1.83637 | 0.00000 | ||
8207 | 2019.09.18 23:28 | close | 4104 | 100.00 | 1.82579 | 1.83637 | 0.00000 | 32253.73 | 7586996.22 |
8208 | 2019.09.18 23:28 | close | 4103 | 100.00 | 1.82579 | 1.83536 | 0.00000 | 25141.01 | 7612137.23 |
8209 | 2019.09.20 22:05 | buy | 4105 | 100.00 | 1.84380 | 1.83780 | 0.00000 | ||
8210 | 2019.09.20 22:55 | buy | 4106 | 100.00 | 1.84298 | 1.83698 | 0.00000 | ||
8211 | 2019.09.20 23:10 | close | 4106 | 100.00 | 1.84429 | 1.83698 | 0.00000 | 9224.11 | 7621361.34 |
8212 | 2019.09.20 23:10 | close | 4105 | 100.00 | 1.84429 | 1.83780 | 0.00000 | 3450.24 | 7624811.58 |
8213 | 2019.09.23 22:00 | sell | 4107 | 100.00 | 1.83664 | 1.84264 | 0.00000 | ||
8214 | 2019.09.23 22:15 | close | 4107 | 100.00 | 1.83576 | 1.84264 | 0.00000 | 6196.26 | 7631007.84 |
8215 | 2019.09.24 22:25 | sell | 4108 | 100.00 | 1.83746 | 1.84346 | 0.00000 | ||
8216 | 2019.09.24 23:09 | close | 4108 | 100.00 | 1.83677 | 1.84346 | 0.00000 | 4858.63 | 7635866.47 |
8217 | 2019.09.24 23:55 | sell | 4109 | 100.00 | 1.83749 | 1.84349 | 0.00000 | ||
8218 | 2019.09.24 23:59 | close | 4109 | 100.00 | 1.83659 | 1.84349 | 0.00000 | 6337.35 | 7642203.82 |
8219 | 2019.09.26 22:25 | buy | 4110 | 100.00 | 1.82586 | 1.81986 | 0.00000 | ||
8220 | 2019.09.26 22:30 | buy | 4111 | 100.00 | 1.82465 | 1.81865 | 0.00000 | ||
8221 | 2019.09.26 23:53 | close | 4111 | 100.00 | 1.82613 | 1.81865 | 0.00000 | 10420.23 | 7652624.05 |
8222 | 2019.09.26 23:53 | close | 4110 | 100.00 | 1.82613 | 1.81986 | 0.00000 | 1900.99 | 7654525.04 |
8223 | 2019.09.27 22:45 | buy | 4112 | 100.00 | 1.81768 | 1.81168 | 0.00000 | ||
8224 | 2019.09.27 23:20 | buy | 4113 | 100.00 | 1.81693 | 1.81093 | 0.00000 | ||
8225 | 2019.09.27 23:35 | buy | 4114 | 100.00 | 1.81607 | 1.81007 | 0.00000 | ||
8226 | 2019.09.30 00:05 | close | 4114 | 100.00 | 1.81770 | 1.81007 | 0.00000 | 10972.67 | 7665497.71 |
8227 | 2019.09.30 00:05 | close | 4113 | 100.00 | 1.81770 | 1.81093 | 0.00000 | 4917.49 | 7670415.20 |
8228 | 2019.09.30 00:05 | close | 4112 | 100.00 | 1.81770 | 1.81168 | 0.00000 | -363.18 | 7670052.02 |
8229 | 2019.10.01 22:00 | sell | 4115 | 100.00 | 1.83469 | 1.84069 | 0.00000 | ||
8230 | 2019.10.01 22:25 | sell | 4116 | 100.00 | 1.83596 | 1.84196 | 0.00000 | ||
8231 | 2019.10.01 23:59 | close | 4116 | 100.00 | 1.83453 | 1.84196 | 0.00000 | 10069.20 | 7680121.22 |
8232 | 2019.10.01 23:59 | close | 4115 | 100.00 | 1.83453 | 1.84069 | 0.00000 | 1126.63 | 7681247.85 |
8233 | 2019.10.02 22:20 | buy | 4117 | 100.00 | 1.83451 | 1.82851 | 0.00000 | ||
8234 | 2019.10.02 22:40 | buy | 4118 | 100.00 | 1.83357 | 1.82757 | 0.00000 | ||
8235 | 2019.10.03 01:04 | close | 4118 | 100.00 | 1.83419 | 1.82757 | 0.00000 | 2853.29 | 7684101.14 |
8236 | 2019.10.03 01:04 | close | 4117 | 100.00 | 1.83419 | 1.82851 | 0.00000 | -3765.06 | 7680336.08 |
8237 | 2019.10.03 23:45 | buy | 4119 | 100.00 | 1.82842 | 1.82242 | 0.00000 | ||
8238 | 2019.10.04 02:08 | close | 4119 | 100.00 | 1.82942 | 1.82242 | 0.00000 | 6536.70 | 7686872.78 |
8239 | 2019.10.04 22:00 | sell | 4120 | 100.00 | 1.82142 | 1.82742 | 0.00000 | ||
8240 | 2019.10.04 22:30 | sell | 4121 | 100.00 | 1.82218 | 1.82818 | 0.00000 | ||
8241 | 2019.10.07 00:05 | close | 4121 | 100.00 | 1.82092 | 1.82818 | 0.00000 | 8620.03 | 7695492.81 |
8242 | 2019.10.07 00:05 | close | 4120 | 100.00 | 1.82092 | 1.82742 | 0.00000 | 3268.65 | 7698761.46 |
8243 | 2019.10.07 22:20 | buy | 4122 | 100.00 | 1.82579 | 1.81979 | 0.00000 | ||
8244 | 2019.10.07 22:31 | close | 4122 | 100.00 | 1.82638 | 1.81979 | 0.00000 | 4154.07 | 7702915.53 |
8245 | 2019.10.07 23:45 | buy | 4123 | 100.00 | 1.82599 | 1.81999 | 0.00000 | ||
8246 | 2019.10.08 00:27 | close | 4123 | 100.00 | 1.82584 | 1.81999 | 0.00000 | -1560.10 | 7701355.43 |
8247 | 2019.10.08 22:45 | sell | 4124 | 100.00 | 1.81614 | 1.82214 | 0.00000 | ||
8248 | 2019.10.08 23:11 | close | 4124 | 100.00 | 1.81506 | 1.82214 | 0.00000 | 7604.38 | 7708959.81 |
8249 | 2019.10.08 23:30 | sell | 4125 | 100.00 | 1.81563 | 1.82163 | 0.00000 | ||
8250 | 2019.10.08 23:39 | close | 4125 | 100.00 | 1.81501 | 1.82163 | 0.00000 | 4365.48 | 7713325.29 |
8251 | 2019.10.08 23:55 | sell | 4126 | 100.00 | 1.81588 | 1.82188 | 0.00000 | ||
8252 | 2019.10.08 23:59 | close | 4126 | 100.00 | 1.81506 | 1.82188 | 0.00000 | 5773.70 | 7719098.99 |
8253 | 2019.10.10 23:25 | sell | 4127 | 100.00 | 1.84074 | 1.84674 | 0.00000 | ||
8254 | 2019.10.11 00:17 | close | 4127 | 100.00 | 1.83816 | 1.84674 | 0.00000 | 17914.55 | 7737013.54 |
8255 | 2019.10.11 23:45 | buy | 4128 | 100.00 | 1.86128 | 1.85528 | 0.00000 | ||
8256 | 2019.10.11 23:49 | close | 4128 | 100.00 | 1.86219 | 1.85528 | 0.00000 | 6407.13 | 7743420.67 |
8257 | 2019.10.14 22:15 | buy | 4129 | 100.00 | 1.85495 | 1.84895 | 0.00000 | ||
8258 | 2019.10.14 22:45 | buy | 4130 | 100.00 | 1.85404 | 1.84804 | 0.00000 | ||
8259 | 2019.10.14 22:55 | buy | 4131 | 100.00 | 1.85295 | 1.84695 | 0.00000 | ||
8260 | 2019.10.14 23:41 | close | 4131 | 100.00 | 1.85453 | 1.84695 | 0.00000 | 11124.46 | 7754545.13 |
8261 | 2019.10.14 23:41 | close | 4130 | 100.00 | 1.85453 | 1.84804 | 0.00000 | 3449.99 | 7757995.12 |
8262 | 2019.10.14 23:41 | close | 4129 | 100.00 | 1.85453 | 1.84895 | 0.00000 | -2957.14 | 7755037.98 |
8263 | 2019.10.15 22:20 | sell | 4132 | 100.00 | 1.89205 | 1.89805 | 0.00000 | ||
8264 | 2019.10.15 22:45 | sell | 4133 | 100.00 | 1.89294 | 1.89894 | 0.00000 | ||
8265 | 2019.10.16 00:04 | close | 4133 | 100.00 | 1.89058 | 1.89894 | 0.00000 | 16365.47 | 7771403.45 |
8266 | 2019.10.16 00:04 | close | 4132 | 100.00 | 1.89058 | 1.89805 | 0.00000 | 10098.72 | 7781502.17 |
8267 | 2019.10.16 22:05 | buy | 4134 | 100.00 | 1.89751 | 1.89151 | 0.00000 | ||
8268 | 2019.10.16 23:00 | buy | 4135 | 100.00 | 1.89666 | 1.89066 | 0.00000 | ||
8269 | 2019.10.17 00:07 | close | 4135 | 100.00 | 1.89773 | 1.89066 | 0.00000 | 6021.55 | 7787523.72 |
8270 | 2019.10.17 00:07 | close | 4134 | 100.00 | 1.89773 | 1.89151 | 0.00000 | 36.95 | 7787560.67 |
8271 | 2019.10.17 22:00 | sell | 4136 | 100.00 | 1.88612 | 1.89212 | 0.00000 | ||
8272 | 2019.10.17 23:45 | sell | 4137 | 100.00 | 1.88735 | 1.89335 | 0.00000 | ||
8273 | 2019.10.17 23:55 | sell | 4138 | 100.00 | 1.88833 | 1.89433 | 0.00000 | ||
8274 | 2019.10.18 01:03 | close | 4138 | 100.00 | 1.88673 | 1.89433 | 0.00000 | 11015.04 | 7798575.71 |
8275 | 2019.10.18 01:03 | close | 4137 | 100.00 | 1.88673 | 1.89335 | 0.00000 | 4113.98 | 7802689.69 |
8276 | 2019.10.18 01:03 | close | 4136 | 100.00 | 1.88673 | 1.89212 | 0.00000 | -4547.56 | 7798142.13 |
8277 | 2019.10.21 22:30 | buy | 4139 | 100.00 | 1.88847 | 1.88247 | 0.00000 | ||
8278 | 2019.10.21 22:55 | buy | 4140 | 100.00 | 1.88724 | 1.88124 | 0.00000 | ||
8279 | 2019.10.22 00:25 | close | 4140 | 100.00 | 1.88783 | 1.88124 | 0.00000 | 3650.72 | 7801792.85 |
8280 | 2019.10.22 00:25 | close | 4139 | 100.00 | 1.88783 | 1.88247 | 0.00000 | -5010.81 | 7796782.04 |
8281 | 2019.10.22 22:25 | buy | 4141 | 100.00 | 1.87955 | 1.87355 | 0.00000 | ||
8282 | 2019.10.22 22:40 | buy | 4142 | 100.00 | 1.87871 | 1.87271 | 0.00000 | ||
8283 | 2019.10.22 23:50 | buy | 4143 | 100.00 | 1.87784 | 1.87184 | 0.00000 | ||
8284 | 2019.10.23 01:43 | close | 4143 | 100.00 | 1.87931 | 1.87184 | 0.00000 | 9848.48 | 7806630.52 |
8285 | 2019.10.23 01:43 | close | 4142 | 100.00 | 1.87931 | 1.87271 | 0.00000 | 3721.50 | 7810352.02 |
8286 | 2019.10.23 01:43 | close | 4141 | 100.00 | 1.87931 | 1.87355 | 0.00000 | -2194.20 | 7808157.82 |
8287 | 2019.10.23 22:25 | sell | 4144 | 100.00 | 1.88449 | 1.89049 | 0.00000 | ||
8288 | 2019.10.23 23:59 | close | 4144 | 100.00 | 1.88298 | 1.89049 | 0.00000 | 10635.08 | 7818792.90 |
8289 | 2019.10.29 22:00 | buy | 4145 | 100.00 | 1.87276 | 1.86676 | 0.00000 | ||
8290 | 2019.10.29 22:59 | close | 4145 | 100.00 | 1.87439 | 1.86676 | 0.00000 | 11479.60 | 7830272.50 |
8291 | 2019.10.30 22:05 | buy | 4146 | 100.00 | 1.87054 | 1.86454 | 0.00000 | ||
8292 | 2019.10.30 22:15 | buy | 4147 | 100.00 | 1.86975 | 1.86375 | 0.00000 | ||
8293 | 2019.10.30 23:00 | buy | 4148 | 100.00 | 1.86794 | 1.86194 | 0.00000 | ||
8294 | 2019.10.31 01:14 | close | 4148 | 100.00 | 1.87035 | 1.86194 | 0.00000 | 15460.91 | 7845733.41 |
8295 | 2019.10.31 01:14 | close | 4147 | 100.00 | 1.87035 | 1.86375 | 0.00000 | 2713.62 | 7848447.03 |
8296 | 2019.10.31 01:14 | close | 4146 | 100.00 | 1.87035 | 1.86454 | 0.00000 | -2850.11 | 7845596.92 |
8297 | 2019.10.31 22:35 | buy | 4149 | 100.00 | 1.87743 | 1.87143 | 0.00000 | ||
8298 | 2019.10.31 23:05 | buy | 4150 | 100.00 | 1.87668 | 1.87068 | 0.00000 | ||
8299 | 2019.10.31 23:35 | buy | 4151 | 100.00 | 1.87574 | 1.86974 | 0.00000 | ||
8300 | 2019.11.01 00:58 | close | 4151 | 100.00 | 1.87709 | 1.86974 | 0.00000 | 9002.03 | 7854598.95 |
8301 | 2019.11.01 00:58 | close | 4150 | 100.00 | 1.87709 | 1.87068 | 0.00000 | 2383.02 | 7856981.97 |
8302 | 2019.11.01 00:58 | close | 4149 | 100.00 | 1.87709 | 1.87143 | 0.00000 | -2898.11 | 7854083.86 |
8303 | 2019.11.01 22:35 | buy | 4152 | 100.00 | 1.87106 | 1.86506 | 0.00000 | ||
8304 | 2019.11.01 22:54 | close | 4152 | 100.00 | 1.87140 | 1.86506 | 0.00000 | 2394.18 | 7856478.04 |
8305 | 2019.11.04 22:25 | sell | 4153 | 100.00 | 1.87204 | 1.87804 | 0.00000 | ||
8306 | 2019.11.04 22:43 | close | 4153 | 100.00 | 1.87150 | 1.87804 | 0.00000 | 3802.79 | 7860280.83 |
8307 | 2019.11.06 22:25 | buy | 4154 | 100.00 | 1.86759 | 1.86159 | 0.00000 | ||
8308 | 2019.11.06 22:33 | close | 4154 | 100.00 | 1.86804 | 1.86159 | 0.00000 | 3168.63 | 7863449.46 |
8309 | 2019.11.06 23:10 | buy | 4155 | 100.00 | 1.86730 | 1.86130 | 0.00000 | ||
8310 | 2019.11.07 00:21 | close | 4155 | 100.00 | 1.86770 | 1.86130 | 0.00000 | 1304.56 | 7864754.02 |
8311 | 2019.11.08 22:25 | buy | 4156 | 100.00 | 1.86388 | 1.85788 | 0.00000 | ||
8312 | 2019.11.08 22:57 | close | 4156 | 100.00 | 1.86431 | 1.85788 | 0.00000 | 3027.80 | 7867781.82 |
8313 | 2019.11.08 23:50 | buy | 4157 | 100.00 | 1.86281 | 1.85681 | 0.00000 | ||
8314 | 2019.11.11 00:05 | close | 4157 | 100.00 | 1.86472 | 1.85681 | 0.00000 | 12945.08 | 7880726.90 |
8315 | 2019.11.12 23:30 | buy | 4158 | 100.00 | 1.87775 | 1.87175 | 0.00000 | ||
8316 | 2019.11.12 23:36 | close | 4158 | 100.00 | 1.87825 | 1.87175 | 0.00000 | 3520.80 | 7884247.70 |
8317 | 2019.11.12 23:55 | buy | 4159 | 100.00 | 1.87741 | 1.87141 | 0.00000 | ||
8318 | 2019.11.13 00:01 | close | 4159 | 100.00 | 1.87815 | 1.87141 | 0.00000 | 4706.78 | 7888954.48 |
8319 | 2019.11.13 23:05 | sell | 4160 | 100.00 | 1.87990 | 1.88590 | 0.00000 | ||
8320 | 2019.11.13 23:27 | close | 4160 | 100.00 | 1.87947 | 1.88590 | 0.00000 | 3028.06 | 7891982.54 |
8321 | 2019.11.14 22:05 | buy | 4161 | 100.00 | 1.89740 | 1.89140 | 0.00000 | ||
8322 | 2019.11.14 23:56 | close | 4161 | 100.00 | 1.89814 | 1.89140 | 0.00000 | 5210.71 | 7897193.25 |
8323 | 2019.11.15 23:15 | buy | 4162 | 100.00 | 1.89279 | 1.88679 | 0.00000 | ||
8324 | 2019.11.15 23:35 | buy | 4163 | 100.00 | 1.89200 | 1.88600 | 0.00000 | ||
8325 | 2019.11.18 00:05 | close | 4163 | 100.00 | 1.89405 | 1.88600 | 0.00000 | 13931.28 | 7911124.53 |
8326 | 2019.11.18 00:05 | close | 4162 | 100.00 | 1.89405 | 1.88679 | 0.00000 | 8368.42 | 7919492.95 |
8327 | 2019.11.18 22:25 | sell | 4164 | 100.00 | 1.90274 | 1.90874 | 0.00000 | ||
8328 | 2019.11.18 22:47 | close | 4164 | 100.00 | 1.90207 | 1.90874 | 0.00000 | 4718.14 | 7924211.09 |
8329 | 2019.11.19 23:30 | sell | 4165 | 100.00 | 1.89347 | 1.89947 | 0.00000 | ||
8330 | 2019.11.19 23:55 | close | 4165 | 100.00 | 1.89297 | 1.89947 | 0.00000 | 3521.05 | 7927732.14 |
8331 | 2019.11.20 22:00 | sell | 4166 | 100.00 | 1.90144 | 1.90744 | 0.00000 | ||
8332 | 2019.11.20 22:14 | close | 4166 | 100.00 | 1.90032 | 1.90744 | 0.00000 | 7887.15 | 7935619.29 |
8333 | 2019.11.20 23:25 | buy | 4167 | 100.00 | 1.89993 | 1.89393 | 0.00000 | ||
8334 | 2019.11.21 00:05 | close | 4167 | 100.00 | 1.89995 | 1.89393 | 0.00000 | -1371.17 | 7934248.12 |
8335 | 2019.11.21 22:25 | sell | 4168 | 100.00 | 1.90140 | 1.90740 | 0.00000 | ||
8336 | 2019.11.21 23:00 | sell | 4169 | 100.00 | 1.90227 | 1.90827 | 0.00000 | ||
8337 | 2019.11.21 23:37 | close | 4169 | 100.00 | 1.90111 | 1.90827 | 0.00000 | 8168.84 | 7942416.96 |
8338 | 2019.11.21 23:37 | close | 4168 | 100.00 | 1.90111 | 1.90740 | 0.00000 | 2042.21 | 7944459.17 |
8339 | 2019.11.22 22:25 | sell | 4170 | 100.00 | 1.89222 | 1.89822 | 0.00000 | ||
8340 | 2019.11.22 22:43 | close | 4170 | 100.00 | 1.89168 | 1.89822 | 0.00000 | 3803.27 | 7948262.44 |
8341 | 2019.11.22 23:45 | buy | 4171 | 100.00 | 1.89037 | 1.88437 | 0.00000 | ||
8342 | 2019.11.22 23:52 | close | 4171 | 100.00 | 1.89100 | 1.88437 | 0.00000 | 4436.84 | 7952699.28 |
8343 | 2019.11.25 22:20 | buy | 4172 | 100.00 | 1.90311 | 1.89711 | 0.00000 | ||
8344 | 2019.11.25 22:38 | close | 4172 | 100.00 | 1.90346 | 1.89711 | 0.00000 | 2464.91 | 7955164.19 |
8345 | 2019.11.26 22:25 | sell | 4173 | 100.00 | 1.89544 | 1.90144 | 0.00000 | ||
8346 | 2019.11.26 22:58 | close | 4173 | 100.00 | 1.89464 | 1.90144 | 0.00000 | 5634.64 | 7960798.83 |
8347 | 2019.11.27 23:10 | sell | 4174 | 100.00 | 1.90426 | 1.91026 | 0.00000 | ||
8348 | 2019.11.27 23:54 | close | 4174 | 100.00 | 1.90360 | 1.91026 | 0.00000 | 4648.58 | 7965447.41 |
8349 | 2019.11.29 22:35 | buy | 4175 | 100.00 | 1.91157 | 1.90557 | 0.00000 | ||
8350 | 2019.11.29 22:46 | close | 4175 | 100.00 | 1.91213 | 1.90557 | 0.00000 | 3943.96 | 7969391.37 |
8351 | 2019.11.29 23:50 | buy | 4176 | 100.00 | 1.90892 | 1.90292 | 0.00000 | ||
8352 | 2019.11.29 23:54 | close | 4176 | 100.00 | 1.91138 | 1.90292 | 0.00000 | 17325.28 | 7986716.65 |
8353 | 2019.12.02 22:15 | sell | 4177 | 100.00 | 1.89780 | 1.90380 | 0.00000 | ||
8354 | 2019.12.02 22:40 | close | 4177 | 100.00 | 1.89730 | 1.90380 | 0.00000 | 3521.65 | 7990238.30 |
8355 | 2019.12.02 23:10 | sell | 4178 | 100.00 | 1.89794 | 1.90394 | 0.00000 | ||
8356 | 2019.12.02 23:50 | close | 4178 | 100.00 | 1.89755 | 1.90394 | 0.00000 | 2746.88 | 7992985.18 |
8357 | 2019.12.03 22:05 | buy | 4179 | 100.00 | 1.89876 | 1.89276 | 0.00000 | ||
8358 | 2019.12.03 23:55 | buy | 4180 | 100.00 | 1.89775 | 1.89175 | 0.00000 | ||
8359 | 2019.12.04 01:50 | close | 4180 | 100.00 | 1.89796 | 1.89175 | 0.00000 | 974.99 | 7993960.17 |
8360 | 2019.12.04 01:50 | close | 4179 | 100.00 | 1.89796 | 1.89276 | 0.00000 | -6138.24 | 7987821.93 |
8361 | 2019.12.04 22:35 | sell | 4181 | 100.00 | 1.91200 | 1.91800 | 0.00000 | ||
8362 | 2019.12.04 23:25 | sell | 4182 | 100.00 | 1.91275 | 1.91875 | 0.00000 | ||
8363 | 2019.12.04 23:59 | close | 4182 | 100.00 | 1.91178 | 1.91875 | 0.00000 | 6831.71 | 7994653.64 |
8364 | 2019.12.04 23:59 | close | 4181 | 100.00 | 1.91178 | 1.91800 | 0.00000 | 1549.46 | 7996203.10 |
8365 | 2019.12.05 23:50 | sell | 4183 | 100.00 | 1.92636 | 1.93236 | 0.00000 | ||
8366 | 2019.12.05 23:59 | close | 4183 | 100.00 | 1.92565 | 1.93236 | 0.00000 | 5000.60 | 8001203.70 |
8367 | 2019.12.10 23:30 | buy | 4184 | 100.00 | 1.93446 | 1.92846 | 0.00000 | ||
8368 | 2019.12.11 00:03 | s/l | 4184 | 100.00 | 1.92846 | 1.92846 | 0.00000 | -42760.20 | 7958443.50 |
8369 | 2019.12.11 22:00 | buy | 4185 | 100.00 | 1.91705 | 1.91105 | 0.00000 | ||
8370 | 2019.12.11 22:43 | close | 4185 | 100.00 | 1.91876 | 1.91105 | 0.00000 | 12043.19 | 7970486.69 |
8371 | 2019.12.11 23:10 | buy | 4186 | 100.00 | 1.91757 | 1.91157 | 0.00000 | ||
8372 | 2019.12.11 23:43 | close | 4186 | 100.00 | 1.91825 | 1.91157 | 0.00000 | 4789.10 | 7975275.79 |
8373 | 2019.12.12 22:10 | sell | 4187 | 100.00 | 1.90630 | 1.91230 | 0.00000 | ||
8374 | 2019.12.12 22:15 | sell | 4188 | 100.00 | 1.90728 | 1.91328 | 0.00000 | ||
8375 | 2019.12.12 23:59 | close | 4188 | 100.00 | 1.90397 | 1.91328 | 0.00000 | 23313.00 | 7998588.79 |
8376 | 2019.12.12 23:59 | close | 4187 | 100.00 | 1.90397 | 1.91230 | 0.00000 | 16410.66 | 8014999.45 |
8377 | 2019.12.13 22:05 | sell | 4189 | 100.00 | 1.94181 | 1.94781 | 0.00000 | ||
8378 | 2019.12.13 22:32 | close | 4189 | 100.00 | 1.94139 | 1.94781 | 0.00000 | 2958.10 | 8017957.55 |
8379 | 2019.12.13 23:00 | sell | 4190 | 100.00 | 1.94227 | 1.94827 | 0.00000 | ||
8380 | 2019.12.13 23:09 | close | 4190 | 100.00 | 1.94172 | 1.94827 | 0.00000 | 3873.71 | 8021831.26 |
8381 | 2019.12.13 23:40 | buy | 4191 | 100.00 | 1.94030 | 1.93430 | 0.00000 | ||
8382 | 2019.12.13 23:50 | buy | 4192 | 100.00 | 1.93928 | 1.93328 | 0.00000 | ||
8383 | 2019.12.16 00:47 | close | 4192 | 100.00 | 1.93975 | 1.93328 | 0.00000 | 2805.98 | 8024637.24 |
8384 | 2019.12.16 00:47 | close | 4191 | 100.00 | 1.93975 | 1.93430 | 0.00000 | -4377.37 | 8020259.87 |
8385 | 2019.12.16 22:00 | sell | 4193 | 100.00 | 1.93728 | 1.94328 | 0.00000 | ||
8386 | 2019.12.16 22:25 | sell | 4194 | 100.00 | 1.93843 | 1.94443 | 0.00000 | ||
8387 | 2019.12.16 23:50 | close | 4194 | 100.00 | 1.93625 | 1.94443 | 0.00000 | 15353.74 | 8035613.61 |
8388 | 2019.12.16 23:50 | close | 4193 | 100.00 | 1.93625 | 1.94328 | 0.00000 | 7254.29 | 8042867.90 |
8389 | 2019.12.17 22:40 | sell | 4195 | 100.00 | 1.91650 | 1.92250 | 0.00000 | ||
8390 | 2019.12.17 22:44 | close | 4195 | 100.00 | 1.91609 | 1.92250 | 0.00000 | 2887.71 | 8045755.61 |
8391 | 2019.12.17 23:05 | sell | 4196 | 100.00 | 1.91662 | 1.92262 | 0.00000 | ||
8392 | 2019.12.17 23:06 | close | 4196 | 100.00 | 1.91601 | 1.92262 | 0.00000 | 4296.35 | 8050051.96 |
8393 | 2019.12.18 23:00 | sell | 4197 | 100.00 | 1.90917 | 1.91517 | 0.00000 | ||
8394 | 2019.12.18 23:22 | close | 4197 | 100.00 | 1.90853 | 1.91517 | 0.00000 | 4507.71 | 8054559.67 |
8395 | 2019.12.19 22:50 | buy | 4198 | 100.00 | 1.89024 | 1.88424 | 0.00000 | ||
8396 | 2019.12.19 23:00 | buy | 4199 | 100.00 | 1.88874 | 1.88274 | 0.00000 | ||
8397 | 2019.12.19 23:55 | buy | 4200 | 100.00 | 1.88755 | 1.88155 | 0.00000 | ||
8398 | 2019.12.20 01:00 | close | 4200 | 100.00 | 1.88940 | 1.88155 | 0.00000 | 12525.18 | 8067084.85 |
8399 | 2019.12.20 01:00 | close | 4199 | 100.00 | 1.88940 | 1.88274 | 0.00000 | 4144.25 | 8071229.10 |
8400 | 2019.12.20 01:00 | close | 4198 | 100.00 | 1.88940 | 1.88424 | 0.00000 | -6419.95 | 8064809.15 |
8401 | 2019.12.20 22:45 | buy | 4201 | 100.00 | 1.88477 | 1.87877 | 0.00000 | ||
8402 | 2019.12.20 23:15 | buy | 4202 | 100.00 | 1.88182 | 1.87582 | 0.00000 | ||
8403 | 2019.12.23 00:05 | close | 4202 | 100.00 | 1.88494 | 1.87582 | 0.00000 | 21469.53 | 8086278.68 |
8404 | 2019.12.23 00:05 | close | 4201 | 100.00 | 1.88494 | 1.87877 | 0.00000 | 693.27 | 8086971.95 |
8405 | 2019.12.23 22:00 | buy | 4203 | 100.00 | 1.86846 | 1.86246 | 0.00000 | ||
8406 | 2019.12.23 22:01 | close | 4203 | 100.00 | 1.86883 | 1.86246 | 0.00000 | 2605.83 | 8089577.78 |
8407 | 2019.12.23 22:45 | sell | 4204 | 100.00 | 1.86993 | 1.87593 | 0.00000 | ||
8408 | 2019.12.23 23:00 | close | 4204 | 100.00 | 1.86914 | 1.87593 | 0.00000 | 5564.28 | 8095142.06 |
8409 | 2019.12.26 22:00 | buy | 4205 | 100.00 | 1.87247 | 1.86647 | 0.00000 | ||
8410 | 2019.12.26 22:15 | buy | 4206 | 100.00 | 1.87169 | 1.86569 | 0.00000 | ||
8411 | 2019.12.26 22:40 | buy | 4207 | 100.00 | 1.87087 | 1.86487 | 0.00000 | ||
8412 | 2019.12.27 00:25 | close | 4207 | 100.00 | 1.87159 | 1.86487 | 0.00000 | 4566.74 | 8099708.80 |
8413 | 2019.12.27 00:25 | close | 4206 | 100.00 | 1.87159 | 1.86569 | 0.00000 | -1208.27 | 8098500.53 |
8414 | 2019.12.27 00:25 | close | 4205 | 100.00 | 1.87159 | 1.86647 | 0.00000 | -6701.58 | 8091798.95 |
8415 | 2019.12.27 22:05 | buy | 4208 | 100.00 | 1.87390 | 1.86790 | 0.00000 | ||
8416 | 2019.12.27 23:20 | buy | 4209 | 100.00 | 1.87285 | 1.86685 | 0.00000 | ||
8417 | 2019.12.27 23:35 | buy | 4210 | 100.00 | 1.87204 | 1.86604 | 0.00000 | ||
8418 | 2019.12.30 01:01 | close | 4210 | 100.00 | 1.87319 | 1.86604 | 0.00000 | 7595.10 | 8099394.05 |
8419 | 2019.12.30 01:01 | close | 4209 | 100.00 | 1.87319 | 1.86685 | 0.00000 | 1890.52 | 8101284.57 |
8420 | 2019.12.30 01:01 | close | 4208 | 100.00 | 1.87319 | 1.86790 | 0.00000 | -5504.32 | 8095780.25 |
8421 | 2019.12.30 22:05 | buy | 4211 | 100.00 | 1.87328 | 1.86728 | 0.00000 | ||
8422 | 2019.12.30 22:42 | close | 4211 | 100.00 | 1.87405 | 1.86728 | 0.00000 | 5422.96 | 8101203.21 |
8423 | 2019.12.30 23:00 | buy | 4212 | 100.00 | 1.87320 | 1.86720 | 0.00000 | ||
8424 | 2019.12.30 23:41 | close | 4212 | 100.00 | 1.87381 | 1.86720 | 0.00000 | 4296.11 | 8105499.32 |
8425 | 2020.01.02 23:55 | buy | 4213 | 100.00 | 1.87906 | 1.87306 | 0.00000 | ||
8426 | 2020.01.03 00:52 | close | 4213 | 100.00 | 1.87973 | 1.87306 | 0.00000 | 4214.67 | 8109713.99 |
8427 | 2020.01.03 23:25 | sell | 4214 | 100.00 | 1.88047 | 1.88647 | 0.00000 | ||
8428 | 2020.01.03 23:50 | sell | 4215 | 100.00 | 1.88162 | 1.88762 | 0.00000 | ||
8429 | 2020.01.06 00:15 | close | 4215 | 100.00 | 1.88115 | 1.88762 | 0.00000 | 3058.40 | 8112772.39 |
8430 | 2020.01.06 00:15 | close | 4214 | 100.00 | 1.88115 | 1.88647 | 0.00000 | -5041.51 | 8107730.88 |
8431 | 2020.01.06 22:25 | buy | 4216 | 100.00 | 1.89725 | 1.89125 | 0.00000 | ||
8432 | 2020.01.06 23:39 | close | 4216 | 100.00 | 1.89737 | 1.89125 | 0.00000 | 845.15 | 8108576.03 |
8433 | 2020.01.07 22:15 | buy | 4217 | 100.00 | 1.90964 | 1.90364 | 0.00000 | ||
8434 | 2020.01.07 23:36 | close | 4217 | 100.00 | 1.91071 | 1.90364 | 0.00000 | 7535.69 | 8116111.72 |
8435 | 2020.01.07 23:55 | buy | 4218 | 100.00 | 1.90972 | 1.90372 | 0.00000 | ||
8436 | 2020.01.08 00:03 | close | 4218 | 100.00 | 1.91046 | 1.90372 | 0.00000 | 4707.60 | 8120819.32 |
8437 | 2020.01.09 22:20 | sell | 4219 | 100.00 | 1.90606 | 1.91206 | 0.00000 | ||
8438 | 2020.01.09 22:52 | close | 4219 | 100.00 | 1.90578 | 1.91206 | 0.00000 | 1972.09 | 8122791.41 |
8439 | 2020.01.09 23:55 | buy | 4220 | 100.00 | 1.90491 | 1.89891 | 0.00000 | ||
8440 | 2020.01.10 00:12 | close | 4220 | 100.00 | 1.90548 | 1.89891 | 0.00000 | 3510.34 | 8126301.75 |
8441 | 2020.01.13 22:00 | sell | 4221 | 100.00 | 1.88189 | 1.88789 | 0.00000 | ||
8442 | 2020.01.13 23:44 | close | 4221 | 100.00 | 1.88099 | 1.88789 | 0.00000 | 6338.88 | 8132640.63 |
8443 | 2020.01.14 23:50 | buy | 4222 | 100.00 | 1.88535 | 1.87935 | 0.00000 | ||
8444 | 2020.01.14 23:59 | close | 4222 | 100.00 | 1.88601 | 1.87935 | 0.00000 | 4648.05 | 8137288.68 |
8445 | 2020.01.15 22:55 | sell | 4223 | 100.00 | 1.88734 | 1.89334 | 0.00000 | ||
8446 | 2020.01.16 01:38 | close | 4223 | 100.00 | 1.88803 | 1.89334 | 0.00000 | -5615.81 | 8131672.87 |
8447 | 2020.01.16 22:40 | buy | 4224 | 100.00 | 1.89472 | 1.88872 | 0.00000 | ||
8448 | 2020.01.16 23:05 | close | 4224 | 100.00 | 1.89528 | 1.88872 | 0.00000 | 3943.86 | 8135616.73 |
8449 | 2020.01.17 22:40 | buy | 4225 | 100.00 | 1.89246 | 1.88646 | 0.00000 | ||
8450 | 2020.01.17 23:35 | buy | 4226 | 100.00 | 1.89165 | 1.88565 | 0.00000 | ||
8451 | 2020.01.17 23:40 | close | 4226 | 100.00 | 1.89253 | 1.88565 | 0.00000 | 6197.31 | 8141814.04 |
8452 | 2020.01.17 23:40 | close | 4225 | 100.00 | 1.89253 | 1.88646 | 0.00000 | 492.97 | 8142307.01 |
8453 | 2020.01.20 22:45 | buy | 4227 | 100.00 | 1.89141 | 1.88541 | 0.00000 | ||
8454 | 2020.01.20 22:54 | close | 4227 | 100.00 | 1.89172 | 1.88541 | 0.00000 | 2183.15 | 8144490.16 |
8455 | 2020.01.21 23:45 | buy | 4228 | 100.00 | 1.90452 | 1.89852 | 0.00000 | ||
8456 | 2020.01.21 23:51 | close | 4228 | 100.00 | 1.90502 | 1.89852 | 0.00000 | 3521.20 | 8148011.36 |
8457 | 2020.01.23 23:05 | sell | 4229 | 100.00 | 1.91730 | 1.92330 | 0.00000 | ||
8458 | 2020.01.23 23:43 | close | 4229 | 100.00 | 1.91684 | 1.92330 | 0.00000 | 3239.83 | 8151251.19 |
8459 | 2020.01.28 23:30 | sell | 4230 | 100.00 | 1.92659 | 1.93259 | 0.00000 | ||
8460 | 2020.01.28 23:37 | close | 4230 | 100.00 | 1.92592 | 1.93259 | 0.00000 | 4718.81 | 8155970.00 |
8461 | 2020.01.29 22:00 | buy | 4231 | 100.00 | 1.92638 | 1.92038 | 0.00000 | ||
8462 | 2020.01.29 22:59 | close | 4231 | 100.00 | 1.92751 | 1.92038 | 0.00000 | 7958.03 | 8163928.03 |
8463 | 2020.01.30 22:05 | buy | 4232 | 100.00 | 1.94858 | 1.94258 | 0.00000 | ||
8464 | 2020.01.30 22:45 | buy | 4233 | 100.00 | 1.94766 | 1.94166 | 0.00000 | ||
8465 | 2020.01.31 00:59 | close | 4233 | 100.00 | 1.94794 | 1.94166 | 0.00000 | 1467.90 | 8165395.93 |
8466 | 2020.01.31 00:59 | close | 4232 | 100.00 | 1.94794 | 1.94258 | 0.00000 | -5011.20 | 8160384.73 |
8467 | 2020.01.31 22:15 | sell | 4234 | 100.00 | 1.97185 | 1.97785 | 0.00000 | ||
8468 | 2020.01.31 23:35 | sell | 4235 | 100.00 | 1.97266 | 1.97866 | 0.00000 | ||
8469 | 2020.01.31 23:50 | sell | 4236 | 100.00 | 1.97361 | 1.97961 | 0.00000 | ||
8470 | 2020.02.03 00:05 | close | 4236 | 100.00 | 1.97008 | 1.97961 | 0.00000 | 24610.49 | 8184995.22 |
8471 | 2020.02.03 00:05 | close | 4235 | 100.00 | 1.97008 | 1.97866 | 0.00000 | 17919.45 | 8202914.67 |
8472 | 2020.02.03 00:05 | close | 4234 | 100.00 | 1.97008 | 1.97785 | 0.00000 | 12214.46 | 8215129.13 |
8473 | 2020.02.03 22:35 | buy | 4237 | 100.00 | 1.94169 | 1.93569 | 0.00000 | ||
8474 | 2020.02.03 23:39 | close | 4237 | 100.00 | 1.94259 | 1.93569 | 0.00000 | 6338.61 | 8221467.74 |
8475 | 2020.02.04 22:50 | buy | 4238 | 100.00 | 1.93395 | 1.92795 | 0.00000 | ||
8476 | 2020.02.04 23:25 | buy | 4239 | 100.00 | 1.93320 | 1.92720 | 0.00000 | ||
8477 | 2020.02.05 00:05 | close | 4239 | 100.00 | 1.93424 | 1.92720 | 0.00000 | 6821.45 | 8228289.19 |
8478 | 2020.02.05 00:05 | close | 4238 | 100.00 | 1.93424 | 1.92795 | 0.00000 | 1538.67 | 8229827.86 |
8479 | 2020.02.05 22:15 | buy | 4240 | 100.00 | 1.92524 | 1.91924 | 0.00000 | ||
8480 | 2020.02.05 23:07 | close | 4240 | 100.00 | 1.92616 | 1.91924 | 0.00000 | 6480.20 | 8236308.06 |
8481 | 2020.02.06 22:45 | sell | 4241 | 100.00 | 1.92074 | 1.92674 | 0.00000 | ||
8482 | 2020.02.06 23:59 | close | 4241 | 100.00 | 1.92014 | 1.92674 | 0.00000 | 4226.52 | 8240534.58 |
8483 | 2020.02.07 22:50 | buy | 4242 | 100.00 | 1.93033 | 1.92433 | 0.00000 | ||
8484 | 2020.02.07 23:00 | buy | 4243 | 100.00 | 1.92935 | 1.92335 | 0.00000 | ||
8485 | 2020.02.10 00:05 | close | 4243 | 100.00 | 1.93136 | 1.92335 | 0.00000 | 13654.04 | 8254188.62 |
8486 | 2020.02.10 00:05 | close | 4242 | 100.00 | 1.93136 | 1.92433 | 0.00000 | 6751.12 | 8260939.74 |
8487 | 2020.02.10 22:05 | buy | 4244 | 100.00 | 1.93329 | 1.92729 | 0.00000 | ||
8488 | 2020.02.10 22:40 | buy | 4245 | 100.00 | 1.93232 | 1.92632 | 0.00000 | ||
8489 | 2020.02.10 23:35 | buy | 4246 | 100.00 | 1.93129 | 1.92529 | 0.00000 | ||
8490 | 2020.02.11 02:02 | close | 4246 | 100.00 | 1.93143 | 1.92529 | 0.00000 | 482.13 | 8261421.87 |
8491 | 2020.02.11 02:02 | close | 4245 | 100.00 | 1.93143 | 1.92632 | 0.00000 | -6772.99 | 8254648.88 |
8492 | 2020.02.11 02:02 | close | 4244 | 100.00 | 1.93143 | 1.92729 | 0.00000 | -13605.47 | 8241043.41 |
8493 | 2020.02.12 23:35 | buy | 4247 | 100.00 | 1.92315 | 1.91715 | 0.00000 | ||
8494 | 2020.02.12 23:59 | close | 4247 | 100.00 | 1.92338 | 1.91715 | 0.00000 | 1620.03 | 8242663.44 |
8495 | 2020.02.14 22:15 | sell | 4248 | 100.00 | 1.94243 | 1.94843 | 0.00000 | ||
8496 | 2020.02.14 23:25 | sell | 4249 | 100.00 | 1.94358 | 1.94958 | 0.00000 | ||
8497 | 2020.02.17 00:05 | close | 4249 | 100.00 | 1.93908 | 1.94958 | 0.00000 | 31446.90 | 8274110.34 |
8498 | 2020.02.17 00:05 | close | 4248 | 100.00 | 1.93908 | 1.94843 | 0.00000 | 23346.07 | 8297456.41 |
8499 | 2020.02.17 22:05 | buy | 4250 | 100.00 | 1.93494 | 1.92894 | 0.00000 | ||
8500 | 2020.02.17 23:05 | close | 4250 | 100.00 | 1.93574 | 1.92894 | 0.00000 | 5634.96 | 8303091.37 |
8501 | 2020.02.17 23:30 | sell | 4251 | 100.00 | 1.93657 | 1.94257 | 0.00000 | ||
8502 | 2020.02.18 00:05 | close | 4251 | 100.00 | 1.93625 | 1.94257 | 0.00000 | 2002.17 | 8305093.54 |
8503 | 2020.02.19 22:45 | buy | 4252 | 100.00 | 1.93543 | 1.92943 | 0.00000 | ||
8504 | 2020.02.19 23:35 | buy | 4253 | 100.00 | 1.93455 | 1.92855 | 0.00000 | ||
8505 | 2020.02.20 00:03 | close | 4253 | 100.00 | 1.93526 | 1.92855 | 0.00000 | 3489.02 | 8308582.56 |
8506 | 2020.02.20 00:03 | close | 4252 | 100.00 | 1.93526 | 1.92943 | 0.00000 | -2709.43 | 8305873.13 |
8507 | 2020.02.20 22:00 | sell | 4254 | 100.00 | 1.94736 | 1.95336 | 0.00000 | ||
8508 | 2020.02.20 22:29 | close | 4254 | 100.00 | 1.94656 | 1.95336 | 0.00000 | 5635.52 | 8311508.65 |
8509 | 2020.02.20 23:25 | buy | 4255 | 100.00 | 1.94579 | 1.93979 | 0.00000 | ||
8510 | 2020.02.20 23:28 | close | 4255 | 100.00 | 1.94628 | 1.93979 | 0.00000 | 3451.46 | 8314960.11 |
8511 | 2020.02.21 23:30 | buy | 4256 | 100.00 | 1.95508 | 1.94908 | 0.00000 | ||
8512 | 2020.02.21 23:38 | close | 4256 | 100.00 | 1.95580 | 1.94908 | 0.00000 | 5071.82 | 8320031.93 |
8513 | 2020.02.24 22:00 | sell | 4257 | 100.00 | 1.95703 | 1.96303 | 0.00000 | ||
8514 | 2020.02.24 22:40 | sell | 4258 | 100.00 | 1.95800 | 1.96400 | 0.00000 | ||
8515 | 2020.02.25 00:00 | close | 4258 | 100.00 | 1.95670 | 1.96400 | 0.00000 | 8907.15 | 8328939.08 |
8516 | 2020.02.25 00:00 | close | 4257 | 100.00 | 1.95670 | 1.96303 | 0.00000 | 2073.02 | 8331012.10 |
8517 | 2020.02.25 23:25 | buy | 4259 | 100.00 | 1.96974 | 1.96374 | 0.00000 | ||
8518 | 2020.02.25 23:33 | close | 4259 | 100.00 | 1.97009 | 1.96374 | 0.00000 | 2465.68 | 8333477.78 |
8519 | 2020.02.25 23:40 | buy | 4260 | 100.00 | 1.96940 | 1.96340 | 0.00000 | ||
8520 | 2020.02.26 00:59 | close | 4260 | 100.00 | 1.96915 | 1.96340 | 0.00000 | -2265.25 | 8331212.53 |
8521 | 2020.02.27 22:15 | sell | 4261 | 100.00 | 1.95817 | 1.96417 | 0.00000 | ||
8522 | 2020.02.27 22:26 | close | 4261 | 100.00 | 1.95738 | 1.96417 | 0.00000 | 5566.10 | 8336778.63 |
8523 | 2020.02.27 22:55 | sell | 4262 | 100.00 | 1.95815 | 1.96415 | 0.00000 | ||
8524 | 2020.02.27 23:05 | sell | 4263 | 100.00 | 1.95891 | 1.96491 | 0.00000 | ||
8525 | 2020.02.27 23:20 | close | 4263 | 100.00 | 1.95783 | 1.96491 | 0.00000 | 7609.36 | 8344387.99 |
8526 | 2020.02.27 23:20 | close | 4262 | 100.00 | 1.95783 | 1.96415 | 0.00000 | 2254.63 | 8346642.62 |
8527 | 2020.02.27 23:30 | sell | 4264 | 100.00 | 1.95906 | 1.96506 | 0.00000 | ||
8528 | 2020.02.27 23:35 | sell | 4265 | 100.00 | 1.96095 | 1.96695 | 0.00000 | ||
8529 | 2020.02.28 00:47 | close | 4265 | 100.00 | 1.95936 | 1.96695 | 0.00000 | 10950.67 | 8357593.29 |
8530 | 2020.02.28 00:47 | close | 4264 | 100.00 | 1.95936 | 1.96506 | 0.00000 | -2365.71 | 8355227.58 |
8531 | 2020.02.28 22:00 | buy | 4266 | 100.00 | 1.96101 | 1.95501 | 0.00000 | ||
8532 | 2020.02.28 22:37 | close | 4266 | 100.00 | 1.96529 | 1.95501 | 0.00000 | 30151.74 | 8385379.32 |
8533 | 2020.02.28 22:55 | sell | 4267 | 100.00 | 1.96897 | 1.97497 | 0.00000 | ||
8534 | 2020.02.28 23:10 | sell | 4268 | 100.00 | 1.96981 | 1.97581 | 0.00000 | ||
8535 | 2020.02.28 23:15 | sell | 4269 | 100.00 | 1.97066 | 1.97666 | 0.00000 | ||
8536 | 2020.02.28 23:38 | close | 4269 | 100.00 | 1.96762 | 1.97666 | 0.00000 | 21418.01 | 8406797.33 |
8537 | 2020.02.28 23:38 | close | 4268 | 100.00 | 1.96762 | 1.97581 | 0.00000 | 15429.42 | 8422226.75 |
8538 | 2020.02.28 23:38 | close | 4267 | 100.00 | 1.96762 | 1.97497 | 0.00000 | 9511.29 | 8431738.04 |
8539 | 2020.03.02 22:05 | buy | 4270 | 100.00 | 1.95424 | 1.94824 | 0.00000 | ||
8540 | 2020.03.02 22:51 | close | 4270 | 100.00 | 1.95703 | 1.94824 | 0.00000 | 19655.27 | 8451393.31 |
8541 | 2020.03.02 23:15 | buy | 4271 | 100.00 | 1.95454 | 1.94854 | 0.00000 | ||
8542 | 2020.03.02 23:30 | buy | 4272 | 100.00 | 1.95266 | 1.94666 | 0.00000 | ||
8543 | 2020.03.02 23:35 | buy | 4273 | 100.00 | 1.95033 | 1.94433 | 0.00000 | ||
8544 | 2020.03.02 23:47 | s/l | 4271 | 100.00 | 1.94854 | 1.94854 | 0.00000 | -42268.80 | 8409124.51 |
8545 | 2020.03.02 23:50 | buy | 4274 | 100.00 | 1.94901 | 1.94301 | 0.00000 | ||
8546 | 2020.03.03 01:25 | close | 4274 | 100.00 | 1.95226 | 1.94301 | 0.00000 | 22391.60 | 8431516.11 |
8547 | 2020.03.03 01:25 | close | 4273 | 100.00 | 1.95226 | 1.94433 | 0.00000 | 13092.47 | 8444608.58 |
8548 | 2020.03.03 01:25 | close | 4272 | 100.00 | 1.95226 | 1.94666 | 0.00000 | -3321.92 | 8441286.66 |
8549 | 2020.03.03 22:00 | sell | 4275 | 100.00 | 1.94171 | 1.94771 | 0.00000 | ||
8550 | 2020.03.03 22:40 | sell | 4276 | 100.00 | 1.94288 | 1.94888 | 0.00000 | ||
8551 | 2020.03.03 23:40 | sell | 4277 | 100.00 | 1.94372 | 1.94972 | 0.00000 | ||
8552 | 2020.03.04 01:08 | s/l | 4275 | 100.00 | 1.94771 | 1.94771 | 0.00000 | -42525.60 | 8398761.06 |
8553 | 2020.03.04 01:08 | s/l | 4276 | 100.00 | 1.94888 | 1.94888 | 0.00000 | -42525.60 | 8356235.46 |
8554 | 2020.03.04 02:02 | close | 4277 | 100.00 | 1.94509 | 1.94972 | 0.00000 | -9904.47 | 8346330.99 |
8555 | 2020.03.04 23:25 | buy | 4278 | 100.00 | 1.94215 | 1.93615 | 0.00000 | ||
8556 | 2020.03.04 23:43 | close | 4278 | 100.00 | 1.94313 | 1.93615 | 0.00000 | 6904.88 | 8353235.87 |
8557 | 2020.03.04 23:55 | buy | 4279 | 100.00 | 1.94214 | 1.93614 | 0.00000 | ||
8558 | 2020.03.05 00:25 | close | 4279 | 100.00 | 1.94286 | 1.93614 | 0.00000 | 3560.98 | 8356796.85 |
8559 | 2020.03.05 22:20 | sell | 4280 | 100.00 | 1.96453 | 1.97053 | 0.00000 | ||
8560 | 2020.03.05 23:10 | close | 4280 | 100.00 | 1.96256 | 1.97053 | 0.00000 | 13880.62 | 8370677.47 |
8561 | 2020.03.05 23:30 | buy | 4281 | 100.00 | 1.96057 | 1.95457 | 0.00000 | ||
8562 | 2020.03.05 23:50 | buy | 4282 | 100.00 | 1.95846 | 1.95246 | 0.00000 | ||
8563 | 2020.03.06 02:30 | close | 4282 | 100.00 | 1.95867 | 1.95246 | 0.00000 | 975.51 | 8371652.98 |
8564 | 2020.03.06 02:30 | close | 4281 | 100.00 | 1.95867 | 1.95457 | 0.00000 | -13890.07 | 8357762.91 |
8565 | 2020.03.06 22:40 | sell | 4283 | 100.00 | 1.96284 | 1.96884 | 0.00000 | ||
8566 | 2020.03.06 23:05 | sell | 4284 | 100.00 | 1.96451 | 1.97051 | 0.00000 | ||
8567 | 2020.03.06 23:10 | sell | 4285 | 100.00 | 1.96586 | 1.97186 | 0.00000 | ||
8568 | 2020.03.09 00:05 | s/l | 4283 | 100.00 | 1.96884 | 1.96884 | 0.00000 | -42529.20 | 8315233.71 |
8569 | 2020.03.09 00:05 | s/l | 4284 | 100.00 | 1.97051 | 1.97051 | 0.00000 | -42529.20 | 8272704.51 |
8570 | 2020.03.09 00:05 | s/l | 4285 | 100.00 | 1.97186 | 1.97186 | 0.00000 | -42529.20 | 8230175.31 |
8571 | 2020.03.09 22:00 | sell | 4286 | 100.00 | 1.98724 | 1.99324 | 0.00000 | ||
8572 | 2020.03.09 22:05 | sell | 4287 | 100.00 | 1.98826 | 1.99426 | 0.00000 | ||
8573 | 2020.03.09 22:10 | sell | 4288 | 100.00 | 1.99004 | 1.99604 | 0.00000 | ||
8574 | 2020.03.09 23:28 | close | 4288 | 100.00 | 1.98853 | 1.99604 | 0.00000 | 10639.76 | 8240815.07 |
8575 | 2020.03.09 23:28 | close | 4287 | 100.00 | 1.98853 | 1.99426 | 0.00000 | -1902.48 | 8238912.59 |
8576 | 2020.03.09 23:28 | close | 4286 | 100.00 | 1.98853 | 1.99324 | 0.00000 | -9089.60 | 8229822.99 |
8577 | 2020.03.10 22:15 | buy | 4289 | 100.00 | 1.98780 | 1.98180 | 0.00000 | ||
8578 | 2020.03.10 22:25 | buy | 4290 | 100.00 | 1.98668 | 1.98068 | 0.00000 | ||
8579 | 2020.03.10 22:35 | buy | 4291 | 100.00 | 1.98561 | 1.97961 | 0.00000 | ||
8580 | 2020.03.10 22:59 | s/l | 4289 | 100.00 | 1.98180 | 1.98180 | 0.00000 | -42273.60 | 8187549.39 |
8581 | 2020.03.10 23:00 | buy | 4292 | 100.00 | 1.98371 | 1.97771 | 0.00000 | ||
8582 | 2020.03.10 23:01 | s/l | 4290 | 100.00 | 1.98068 | 1.98068 | 0.00000 | -42273.60 | 8145275.79 |
8583 | 2020.03.10 23:01 | s/l | 4291 | 100.00 | 1.97961 | 1.97961 | 0.00000 | -42273.60 | 8103002.19 |
8584 | 2020.03.10 23:02 | s/l | 4292 | 100.00 | 1.97771 | 1.97771 | 0.00000 | -42273.60 | 8060728.59 |
8585 | 2020.03.10 23:05 | buy | 4293 | 100.00 | 1.98080 | 1.97480 | 0.00000 | ||
8586 | 2020.03.10 23:25 | buy | 4294 | 100.00 | 1.97910 | 1.97310 | 0.00000 | ||
8587 | 2020.03.10 23:35 | buy | 4295 | 100.00 | 1.97822 | 1.97222 | 0.00000 | ||
8588 | 2020.03.10 23:47 | close | 4295 | 100.00 | 1.98602 | 1.97222 | 0.00000 | 54955.68 | 8115684.27 |
8589 | 2020.03.10 23:47 | close | 4294 | 100.00 | 1.98602 | 1.97310 | 0.00000 | 48755.55 | 8164439.82 |
8590 | 2020.03.10 23:47 | close | 4293 | 100.00 | 1.98602 | 1.97480 | 0.00000 | 36778.03 | 8201217.85 |
8591 | 2020.03.11 22:45 | sell | 4296 | 100.00 | 1.97696 | 1.98296 | 0.00000 | ||
8592 | 2020.03.11 23:02 | close | 4296 | 100.00 | 1.97551 | 1.98296 | 0.00000 | 10216.85 | 8211434.70 |
8593 | 2020.03.11 23:50 | buy | 4297 | 100.00 | 1.97322 | 1.96722 | 0.00000 | ||
8594 | 2020.03.11 23:51 | close | 4297 | 100.00 | 1.97433 | 1.96722 | 0.00000 | 7820.50 | 8219255.20 |
8595 | 2020.03.12 22:05 | sell | 4298 | 100.00 | 2.00024 | 2.00624 | 0.00000 | ||
8596 | 2020.03.12 22:20 | sell | 4299 | 100.00 | 2.00114 | 2.00714 | 0.00000 | ||
8597 | 2020.03.12 22:25 | sell | 4300 | 100.00 | 2.00398 | 2.00998 | 0.00000 | ||
8598 | 2020.03.12 22:28 | s/l | 4298 | 100.00 | 2.00624 | 2.00624 | 0.00000 | -42276.60 | 8176978.60 |
8599 | 2020.03.12 22:28 | s/l | 4299 | 100.00 | 2.00714 | 2.00714 | 0.00000 | -42276.60 | 8134702.00 |
8600 | 2020.03.12 22:30 | sell | 4301 | 100.00 | 2.00703 | 2.01303 | 0.00000 | ||
8601 | 2020.03.12 22:32 | s/l | 4300 | 100.00 | 2.00998 | 2.00998 | 0.00000 | -42276.60 | 8092425.40 |
8602 | 2020.03.12 22:35 | sell | 4302 | 100.00 | 2.00872 | 2.01472 | 0.00000 | ||
8603 | 2020.03.12 22:38 | s/l | 4301 | 100.00 | 2.01303 | 2.01303 | 0.00000 | -42276.60 | 8050148.80 |
8604 | 2020.03.12 22:38 | s/l | 4302 | 100.00 | 2.01472 | 2.01472 | 0.00000 | -42276.60 | 8007872.20 |
8605 | 2020.03.12 22:40 | sell | 4303 | 100.00 | 2.01877 | 2.02477 | 0.00000 | ||
8606 | 2020.03.12 23:45 | close | 4303 | 100.00 | 1.99868 | 2.02477 | 0.00000 | 141556.15 | 8149428.35 |
8607 | 2020.03.16 22:10 | sell | 4304 | 100.00 | 2.00275 | 2.00875 | 0.00000 | ||
8608 | 2020.03.16 22:15 | sell | 4305 | 100.00 | 2.00642 | 2.01242 | 0.00000 | ||
8609 | 2020.03.16 22:20 | sell | 4306 | 100.00 | 2.00814 | 2.01414 | 0.00000 | ||
8610 | 2020.03.16 22:20 | s/l | 4304 | 100.00 | 2.00875 | 2.00875 | 0.00000 | -42277.20 | 8107151.15 |
8611 | 2020.03.17 00:05 | close | 4306 | 100.00 | 2.00144 | 2.01414 | 0.00000 | 46957.54 | 8154108.69 |
8612 | 2020.03.17 00:05 | close | 4305 | 100.00 | 2.00144 | 2.01242 | 0.00000 | 34838.07 | 8188946.76 |
8613 | 2020.03.17 22:45 | buy | 4307 | 100.00 | 2.00869 | 2.00269 | 0.00000 | ||
8614 | 2020.03.17 23:05 | buy | 4308 | 100.00 | 2.00535 | 1.99935 | 0.00000 | ||
8615 | 2020.03.17 23:10 | buy | 4309 | 100.00 | 2.00375 | 1.99775 | 0.00000 | ||
8616 | 2020.03.17 23:10 | s/l | 4307 | 100.00 | 2.00269 | 2.00269 | 0.00000 | -42274.80 | 8146671.96 |
8617 | 2020.03.17 23:13 | s/l | 4308 | 100.00 | 1.99935 | 1.99935 | 0.00000 | -42274.80 | 8104397.16 |
8618 | 2020.03.17 23:15 | buy | 4310 | 100.00 | 2.00284 | 1.99684 | 0.00000 | ||
8619 | 2020.03.17 23:22 | buy | 4311 | 100.00 | 2.00063 | 1.99463 | 0.00000 | ||
8620 | 2020.03.18 00:37 | close | 4311 | 100.00 | 2.01062 | 1.99463 | 0.00000 | 69883.55 | 8174280.71 |
8621 | 2020.03.18 00:37 | close | 4310 | 100.00 | 2.01062 | 1.99684 | 0.00000 | 54312.33 | 8228593.04 |
8622 | 2020.03.18 00:37 | close | 4309 | 100.00 | 2.01062 | 1.99775 | 0.00000 | 47900.65 | 8276493.69 |
8623 | 2020.03.18 22:00 | buy | 4312 | 100.00 | 1.99532 | 1.98932 | 0.00000 | ||
8624 | 2020.03.18 22:11 | close | 4312 | 100.00 | 2.00500 | 1.98932 | 0.00000 | 68207.22 | 8344700.91 |
8625 | 2020.03.18 23:55 | buy | 4313 | 100.00 | 2.00023 | 1.99423 | 0.00000 | ||
8626 | 2020.03.19 00:00 | close | 4313 | 100.00 | 2.00410 | 1.99423 | 0.00000 | 25756.79 | 8370457.70 |
8627 | 2020.03.19 22:00 | sell | 4314 | 100.00 | 2.00521 | 2.01121 | 0.00000 | ||
8628 | 2020.03.19 22:35 | sell | 4315 | 100.00 | 2.00626 | 2.01226 | 0.00000 | ||
8629 | 2020.03.19 22:57 | close | 4315 | 100.00 | 1.99900 | 2.01226 | 0.00000 | 51159.77 | 8421617.47 |
8630 | 2020.03.19 22:57 | close | 4314 | 100.00 | 1.99900 | 2.01121 | 0.00000 | 43760.63 | 8465378.10 |
8631 | 2020.03.23 22:00 | buy | 4316 | 100.00 | 1.98042 | 1.97442 | 0.00000 | ||
8632 | 2020.03.23 22:35 | buy | 4317 | 100.00 | 1.97862 | 1.97262 | 0.00000 | ||
8633 | 2020.03.23 23:06 | buy | 4318 | 100.00 | 1.97618 | 1.97018 | 0.00000 | ||
8634 | 2020.03.23 23:17 | s/l | 4316 | 100.00 | 1.97442 | 1.97442 | 0.00000 | -42273.60 | 8423104.50 |
8635 | 2020.03.23 23:24 | buy | 4319 | 100.00 | 1.97436 | 1.96836 | 0.00000 | ||
8636 | 2020.03.23 23:25 | s/l | 4317 | 100.00 | 1.97262 | 1.97262 | 0.00000 | -42273.60 | 8380830.90 |
8637 | 2020.03.23 23:51 | close | 4319 | 100.00 | 1.98122 | 1.96836 | 0.00000 | 48332.81 | 8429163.71 |
8638 | 2020.03.23 23:51 | close | 4318 | 100.00 | 1.98122 | 1.97018 | 0.00000 | 35509.82 | 8464673.53 |
8639 | 2020.03.24 22:05 | buy | 4320 | 100.00 | 1.97857 | 1.97257 | 0.00000 | ||
8640 | 2020.03.24 22:20 | buy | 4321 | 100.00 | 1.97602 | 1.97002 | 0.00000 | ||
8641 | 2020.03.24 22:25 | buy | 4322 | 100.00 | 1.97463 | 1.96863 | 0.00000 | ||
8642 | 2020.03.24 22:27 | s/l | 4320 | 100.00 | 1.97257 | 1.97257 | 0.00000 | -42269.40 | 8422404.13 |
8643 | 2020.03.24 22:30 | buy | 4323 | 100.00 | 1.97192 | 1.96592 | 0.00000 | ||
8644 | 2020.03.24 22:30 | s/l | 4321 | 100.00 | 1.97002 | 1.97002 | 0.00000 | -42269.40 | 8380134.73 |
8645 | 2020.03.24 23:25 | s/l | 4322 | 100.00 | 1.96863 | 1.96863 | 0.00000 | -42269.40 | 8337865.33 |
8646 | 2020.03.24 23:27 | s/l | 4323 | 100.00 | 1.96592 | 1.96592 | 0.00000 | -42269.40 | 8295595.93 |
8647 | 2020.03.24 23:30 | buy | 4324 | 100.00 | 1.96606 | 1.96006 | 0.00000 | ||
8648 | 2020.03.24 23:35 | buy | 4325 | 100.00 | 1.96390 | 1.95790 | 0.00000 | ||
8649 | 2020.03.25 01:23 | close | 4325 | 100.00 | 1.97362 | 1.95790 | 0.00000 | 67972.43 | 8363568.36 |
8650 | 2020.03.25 01:23 | close | 4324 | 100.00 | 1.97362 | 1.96006 | 0.00000 | 52755.45 | 8416323.81 |
8651 | 2020.03.25 22:05 | sell | 4326 | 100.00 | 1.99441 | 2.00041 | 0.00000 | ||
8652 | 2020.03.25 22:15 | sell | 4327 | 100.00 | 1.99647 | 2.00247 | 0.00000 | ||
8653 | 2020.03.25 22:30 | sell | 4328 | 100.00 | 1.99875 | 2.00475 | 0.00000 | ||
8654 | 2020.03.25 23:00 | close | 4328 | 100.00 | 1.99052 | 2.00475 | 0.00000 | 57983.64 | 8474307.45 |
8655 | 2020.03.25 23:00 | close | 4327 | 100.00 | 1.99052 | 2.00247 | 0.00000 | 41920.13 | 8516227.58 |
8656 | 2020.03.25 23:00 | close | 4326 | 100.00 | 1.99052 | 2.00041 | 0.00000 | 27406.60 | 8543634.18 |
8657 | 2020.03.26 22:00 | sell | 4329 | 100.00 | 2.01484 | 2.02084 | 0.00000 | ||
8658 | 2020.03.26 23:13 | close | 4329 | 100.00 | 2.00842 | 2.02084 | 0.00000 | 45223.12 | 8588857.30 |
8659 | 2020.03.26 23:30 | sell | 4330 | 100.00 | 2.01255 | 2.01855 | 0.00000 | ||
8660 | 2020.03.26 23:42 | close | 4330 | 100.00 | 2.00901 | 2.01855 | 0.00000 | 24936.12 | 8613793.42 |
8661 | 2020.03.27 22:35 | sell | 4331 | 100.00 | 2.02034 | 2.02634 | 0.00000 | ||
8662 | 2020.03.27 22:40 | sell | 4332 | 100.00 | 2.02111 | 2.02711 | 0.00000 | ||
8663 | 2020.03.27 22:48 | close | 4332 | 100.00 | 2.01775 | 2.02711 | 0.00000 | 23668.51 | 8637461.93 |
8664 | 2020.03.27 22:48 | close | 4331 | 100.00 | 2.01775 | 2.02634 | 0.00000 | 18244.48 | 8655706.41 |
8665 | 2020.03.30 23:20 | buy | 4333 | 100.00 | 2.00700 | 2.00100 | 0.00000 | ||
8666 | 2020.03.30 23:25 | buy | 4334 | 100.00 | 2.00572 | 1.99972 | 0.00000 | ||
8667 | 2020.03.30 23:30 | close | 4334 | 100.00 | 2.00957 | 1.99972 | 0.00000 | 27118.25 | 8682824.66 |
8668 | 2020.03.30 23:30 | close | 4333 | 100.00 | 2.00957 | 2.00100 | 0.00000 | 18102.31 | 8700926.97 |
8669 | 2020.03.31 22:00 | buy | 4335 | 100.00 | 2.02426 | 2.01826 | 0.00000 | ||
8670 | 2020.03.31 22:10 | buy | 4336 | 100.00 | 2.02331 | 2.01731 | 0.00000 | ||
8671 | 2020.03.31 22:20 | close | 4336 | 100.00 | 2.02721 | 2.01731 | 0.00000 | 27469.65 | 8728396.62 |
8672 | 2020.03.31 22:20 | close | 4335 | 100.00 | 2.02721 | 2.01826 | 0.00000 | 20778.33 | 8749174.95 |
8673 | 2020.03.31 22:40 | buy | 4337 | 100.00 | 2.02341 | 2.01741 | 0.00000 | ||
8674 | 2020.03.31 22:45 | buy | 4338 | 100.00 | 2.02076 | 2.01476 | 0.00000 | ||
8675 | 2020.03.31 23:01 | s/l | 4337 | 100.00 | 2.01741 | 2.01741 | 0.00000 | -42261.00 | 8706913.95 |
8676 | 2020.03.31 23:05 | buy | 4339 | 100.00 | 2.01764 | 2.01164 | 0.00000 | ||
8677 | 2020.04.01 01:09 | close | 4339 | 100.00 | 2.02171 | 2.01164 | 0.00000 | 28163.46 | 8735077.41 |
8678 | 2020.04.01 01:09 | close | 4338 | 100.00 | 2.02171 | 2.01476 | 0.00000 | 6187.42 | 8741264.83 |
8679 | 2020.04.01 22:25 | sell | 4340 | 100.00 | 2.03997 | 2.04597 | 0.00000 | ||
8680 | 2020.04.01 23:20 | sell | 4341 | 100.00 | 2.04092 | 2.04692 | 0.00000 | ||
8681 | 2020.04.01 23:25 | sell | 4342 | 100.00 | 2.04192 | 2.04792 | 0.00000 | ||
8682 | 2020.04.01 23:36 | close | 4342 | 100.00 | 2.03881 | 2.04792 | 0.00000 | 21907.78 | 8763172.61 |
8683 | 2020.04.01 23:36 | close | 4341 | 100.00 | 2.03881 | 2.04692 | 0.00000 | 14863.48 | 8778036.09 |
8684 | 2020.04.01 23:36 | close | 4340 | 100.00 | 2.03881 | 2.04597 | 0.00000 | 8171.39 | 8786207.48 |
8685 | 2020.04.02 23:45 | buy | 4343 | 100.00 | 2.04468 | 2.03868 | 0.00000 | ||
8686 | 2020.04.02 23:55 | buy | 4344 | 100.00 | 2.04370 | 2.03770 | 0.00000 | ||
8687 | 2020.04.03 00:01 | close | 4344 | 100.00 | 2.04696 | 2.03770 | 0.00000 | 22458.14 | 8808665.62 |
8688 | 2020.04.03 00:01 | close | 4343 | 100.00 | 2.04696 | 2.03868 | 0.00000 | 15555.41 | 8824221.03 |
8689 | 2020.04.03 22:00 | sell | 4345 | 100.00 | 2.04540 | 2.05140 | 0.00000 | ||
8690 | 2020.04.03 22:45 | sell | 4346 | 100.00 | 2.04625 | 2.05225 | 0.00000 | ||
8691 | 2020.04.03 23:45 | sell | 4347 | 100.00 | 2.04738 | 2.05338 | 0.00000 | ||
8692 | 2020.04.06 00:05 | close | 4347 | 100.00 | 2.03124 | 2.05338 | 0.00000 | 113441.39 | 8937662.42 |
8693 | 2020.04.06 00:05 | close | 4346 | 100.00 | 2.03124 | 2.05225 | 0.00000 | 105481.44 | 9043143.86 |
8694 | 2020.04.06 00:05 | close | 4345 | 100.00 | 2.03124 | 2.05140 | 0.00000 | 99493.87 | 9142637.73 |
8695 | 2020.04.06 22:20 | buy | 4348 | 100.00 | 2.01339 | 2.00739 | 0.00000 | ||
8696 | 2020.04.06 22:25 | buy | 4349 | 100.00 | 2.01127 | 2.00527 | 0.00000 | ||
8697 | 2020.04.06 22:35 | buy | 4350 | 100.00 | 2.00875 | 2.00275 | 0.00000 | ||
8698 | 2020.04.07 00:07 | s/l | 4348 | 100.00 | 2.00739 | 2.00739 | 0.00000 | -42765.00 | 9099872.73 |
8699 | 2020.04.07 01:20 | s/l | 4349 | 100.00 | 2.00527 | 2.00527 | 0.00000 | -42765.00 | 9057107.73 |
8700 | 2020.04.07 01:20 | s/l | 4350 | 100.00 | 2.00275 | 2.00275 | 0.00000 | -42765.01 | 9014342.72 |
8701 | 2020.04.07 22:30 | sell | 4351 | 100.00 | 1.99375 | 1.99975 | 0.00000 | ||
8702 | 2020.04.07 22:41 | close | 4351 | 100.00 | 1.99262 | 1.99975 | 0.00000 | 7959.04 | 9022301.76 |
8703 | 2020.04.07 23:00 | sell | 4352 | 100.00 | 1.99449 | 2.00049 | 0.00000 | ||
8704 | 2020.04.07 23:05 | sell | 4353 | 100.00 | 1.99640 | 2.00240 | 0.00000 | ||
8705 | 2020.04.07 23:20 | sell | 4354 | 100.00 | 1.99744 | 2.00344 | 0.00000 | ||
8706 | 2020.04.08 00:18 | close | 4354 | 100.00 | 1.99474 | 2.00344 | 0.00000 | 18765.18 | 9041066.94 |
8707 | 2020.04.08 00:18 | close | 4353 | 100.00 | 1.99474 | 2.00240 | 0.00000 | 11440.04 | 9052506.98 |
8708 | 2020.04.08 00:18 | close | 4352 | 100.00 | 1.99474 | 2.00049 | 0.00000 | -2012.85 | 9050494.13 |
8709 | 2020.04.08 22:00 | buy | 4355 | 100.00 | 1.98700 | 1.98100 | 0.00000 | ||
8710 | 2020.04.08 23:32 | close | 4355 | 100.00 | 1.98891 | 1.98100 | 0.00000 | 13451.37 | 9063945.50 |
8711 | 2020.04.08 23:45 | buy | 4356 | 100.00 | 1.98701 | 1.98101 | 0.00000 | ||
8712 | 2020.04.08 23:50 | buy | 4357 | 100.00 | 1.98598 | 1.97998 | 0.00000 | ||
8713 | 2020.04.09 00:21 | close | 4357 | 100.00 | 1.98830 | 1.97998 | 0.00000 | 14826.83 | 9078772.33 |
8714 | 2020.04.09 00:21 | close | 4356 | 100.00 | 1.98830 | 1.98101 | 0.00000 | 7572.95 | 9086345.28 |
8715 | 2020.04.09 22:00 | buy | 4358 | 100.00 | 1.96929 | 1.96329 | 0.00000 | ||
8716 | 2020.04.09 22:20 | buy | 4359 | 100.00 | 1.96708 | 1.96108 | 0.00000 | ||
8717 | 2020.04.09 22:30 | buy | 4360 | 100.00 | 1.96594 | 1.95994 | 0.00000 | ||
8718 | 2020.04.10 00:01 | s/l | 4358 | 100.00 | 1.96329 | 1.96329 | 0.00000 | -42757.80 | 9043587.48 |
8719 | 2020.04.10 00:21 | close | 4360 | 100.00 | 1.96807 | 1.95994 | 0.00000 | 14496.10 | 9058083.58 |
8720 | 2020.04.10 00:21 | close | 4359 | 100.00 | 1.96807 | 1.96108 | 0.00000 | 6467.88 | 9064551.46 |
8721 | 2020.04.10 22:10 | buy | 4361 | 100.00 | 1.96246 | 1.95646 | 0.00000 | ||
8722 | 2020.04.10 23:28 | close | 4361 | 100.00 | 1.96329 | 1.95646 | 0.00000 | 5845.11 | 9070396.57 |
8723 | 2020.04.10 23:50 | buy | 4362 | 100.00 | 1.96106 | 1.95506 | 0.00000 | ||
8724 | 2020.04.13 00:07 | close | 4362 | 100.00 | 1.96218 | 1.95506 | 0.00000 | 7383.37 | 9077779.94 |
8725 | 2020.04.13 23:15 | buy | 4363 | 100.00 | 1.95673 | 1.95073 | 0.00000 | ||
8726 | 2020.04.13 23:40 | close | 4363 | 100.00 | 1.95786 | 1.95073 | 0.00000 | 7957.80 | 9085737.74 |
8727 | 2020.04.14 22:00 | buy | 4364 | 100.00 | 1.96179 | 1.95579 | 0.00000 | ||
8728 | 2020.04.14 22:06 | close | 4364 | 100.00 | 1.96366 | 1.95579 | 0.00000 | 13169.67 | 9098907.41 |
8729 | 2020.04.14 22:55 | buy | 4365 | 100.00 | 1.96205 | 1.95605 | 0.00000 | ||
8730 | 2020.04.14 23:00 | buy | 4366 | 100.00 | 1.96053 | 1.95453 | 0.00000 | ||
8731 | 2020.04.15 01:24 | close | 4366 | 100.00 | 1.96047 | 1.95453 | 0.00000 | -926.56 | 9097980.85 |
8732 | 2020.04.15 01:24 | close | 4365 | 100.00 | 1.96047 | 1.95605 | 0.00000 | -11631.47 | 9086349.38 |
8733 | 2020.04.15 22:10 | sell | 4367 | 100.00 | 1.98278 | 1.98878 | 0.00000 | ||
8734 | 2020.04.15 22:51 | close | 4367 | 100.00 | 1.98034 | 1.98878 | 0.00000 | 17184.92 | 9103534.30 |
8735 | 2020.04.15 23:05 | sell | 4368 | 100.00 | 1.98315 | 1.98915 | 0.00000 | ||
8736 | 2020.04.15 23:56 | close | 4368 | 100.00 | 1.98117 | 1.98915 | 0.00000 | 13945.14 | 9117479.44 |
8737 | 2020.04.16 22:05 | buy | 4369 | 100.00 | 1.97320 | 1.96720 | 0.00000 | ||
8738 | 2020.04.16 22:17 | close | 4369 | 100.00 | 1.97428 | 1.96720 | 0.00000 | 7605.25 | 9125084.69 |
8739 | 2020.04.16 22:45 | buy | 4370 | 100.00 | 1.97260 | 1.96660 | 0.00000 | ||
8740 | 2020.04.16 22:49 | close | 4370 | 100.00 | 1.97413 | 1.96660 | 0.00000 | 10774.11 | 9135858.80 |
8741 | 2020.04.16 22:55 | buy | 4371 | 100.00 | 1.97305 | 1.96705 | 0.00000 | ||
8742 | 2020.04.16 23:29 | close | 4371 | 100.00 | 1.97405 | 1.96705 | 0.00000 | 7041.90 | 9142900.70 |
8743 | 2020.04.16 23:55 | buy | 4372 | 100.00 | 1.97084 | 1.96484 | 0.00000 | ||
8744 | 2020.04.17 00:29 | s/l | 4372 | 100.00 | 1.96484 | 1.96484 | 0.00000 | -42755.40 | 9100145.30 |
8745 | 2020.04.17 22:10 | buy | 4373 | 100.00 | 1.96467 | 1.95867 | 0.00000 | ||
8746 | 2020.04.17 22:24 | close | 4373 | 100.00 | 1.96566 | 1.95867 | 0.00000 | 6971.38 | 9107116.68 |
8747 | 2020.04.17 22:45 | buy | 4374 | 100.00 | 1.96474 | 1.95874 | 0.00000 | ||
8748 | 2020.04.17 22:55 | buy | 4375 | 100.00 | 1.96386 | 1.95786 | 0.00000 | ||
8749 | 2020.04.17 23:25 | buy | 4376 | 100.00 | 1.96115 | 1.95515 | 0.00000 | ||
8750 | 2020.04.17 23:45 | close | 4376 | 100.00 | 1.96425 | 1.95515 | 0.00000 | 21829.58 | 9128946.26 |
8751 | 2020.04.17 23:45 | close | 4375 | 100.00 | 1.96425 | 1.95786 | 0.00000 | 2746.30 | 9131692.56 |
8752 | 2020.04.17 23:45 | close | 4374 | 100.00 | 1.96425 | 1.95874 | 0.00000 | -3450.48 | 9128242.08 |
8753 | 2020.04.20 23:00 | sell | 4377 | 100.00 | 1.96093 | 1.96693 | 0.00000 | ||
8754 | 2020.04.20 23:10 | sell | 4378 | 100.00 | 1.96175 | 1.96775 | 0.00000 | ||
8755 | 2020.04.21 01:36 | close | 4378 | 100.00 | 1.96130 | 1.96775 | 0.00000 | 2917.08 | 9131159.16 |
8756 | 2020.04.21 01:36 | close | 4377 | 100.00 | 1.96130 | 1.96693 | 0.00000 | -2857.69 | 9128301.47 |
8757 | 2020.04.21 22:20 | buy | 4379 | 100.00 | 1.95155 | 1.94555 | 0.00000 | ||
8758 | 2020.04.21 22:33 | close | 4379 | 100.00 | 1.95263 | 1.94555 | 0.00000 | 7605.46 | 9135906.93 |
8759 | 2020.04.21 23:10 | sell | 4380 | 100.00 | 1.95459 | 1.96059 | 0.00000 | ||
8760 | 2020.04.21 23:40 | sell | 4381 | 100.00 | 1.95588 | 1.96188 | 0.00000 | ||
8761 | 2020.04.22 00:51 | close | 4381 | 100.00 | 1.95446 | 1.96188 | 0.00000 | 9748.77 | 9145655.70 |
8762 | 2020.04.22 00:51 | close | 4380 | 100.00 | 1.95446 | 1.96059 | 0.00000 | 663.56 | 9146319.26 |
8763 | 2020.04.22 22:05 | buy | 4382 | 100.00 | 1.94684 | 1.94084 | 0.00000 | ||
8764 | 2020.04.22 22:55 | close | 4382 | 100.00 | 1.94889 | 1.94084 | 0.00000 | 14435.69 | 9160754.95 |
8765 | 2020.04.22 23:40 | sell | 4383 | 100.00 | 1.95016 | 1.95616 | 0.00000 | ||
8766 | 2020.04.23 00:01 | close | 4383 | 100.00 | 1.94951 | 1.95616 | 0.00000 | 3821.62 | 9164576.57 |
8767 | 2020.04.23 22:05 | buy | 4384 | 100.00 | 1.93383 | 1.92783 | 0.00000 | ||
8768 | 2020.04.23 22:52 | close | 4384 | 100.00 | 1.93539 | 1.92783 | 0.00000 | 10985.68 | 9175562.25 |
8769 | 2020.04.23 23:05 | sell | 4385 | 100.00 | 1.93768 | 1.94368 | 0.00000 | ||
8770 | 2020.04.23 23:11 | close | 4385 | 100.00 | 1.93648 | 1.94368 | 0.00000 | 8451.24 | 9184013.49 |
8771 | 2020.04.23 23:20 | sell | 4386 | 100.00 | 1.93771 | 1.94371 | 0.00000 | ||
8772 | 2020.04.23 23:25 | sell | 4387 | 100.00 | 1.93856 | 1.94456 | 0.00000 | ||
8773 | 2020.04.23 23:44 | close | 4387 | 100.00 | 1.93683 | 1.94456 | 0.00000 | 12183.87 | 9196197.36 |
8774 | 2020.04.23 23:44 | close | 4386 | 100.00 | 1.93683 | 1.94371 | 0.00000 | 6197.58 | 9202394.94 |
8775 | 2020.04.24 23:40 | buy | 4388 | 100.00 | 1.93326 | 1.92726 | 0.00000 | ||
8776 | 2020.04.27 00:05 | close | 4388 | 100.00 | 1.93556 | 1.92726 | 0.00000 | 15692.14 | 9218087.08 |
8777 | 2020.04.27 23:35 | sell | 4389 | 100.00 | 1.92354 | 1.92954 | 0.00000 | ||
8778 | 2020.04.27 23:58 | close | 4389 | 100.00 | 1.92277 | 1.92954 | 0.00000 | 5422.72 | 9223509.80 |
8779 | 2020.04.28 22:45 | buy | 4390 | 100.00 | 1.91253 | 1.90653 | 0.00000 | ||
8780 | 2020.04.28 22:54 | close | 4390 | 100.00 | 1.91312 | 1.90653 | 0.00000 | 4154.84 | 9227664.64 |
8781 | 2020.04.28 23:05 | sell | 4391 | 100.00 | 1.91409 | 1.92009 | 0.00000 | ||
8782 | 2020.04.28 23:15 | close | 4391 | 100.00 | 1.91355 | 1.92009 | 0.00000 | 3803.22 | 9231467.86 |
8783 | 2020.04.29 22:35 | buy | 4392 | 100.00 | 1.90216 | 1.89616 | 0.00000 | ||
8784 | 2020.04.29 22:39 | close | 4392 | 100.00 | 1.90263 | 1.89616 | 0.00000 | 3309.88 | 9234777.74 |
8785 | 2020.04.29 22:50 | buy | 4393 | 100.00 | 1.90185 | 1.89585 | 0.00000 | ||
8786 | 2020.04.29 22:52 | close | 4393 | 100.00 | 1.90252 | 1.89585 | 0.00000 | 4718.34 | 9239496.08 |
8787 | 2020.04.29 23:25 | sell | 4394 | 100.00 | 1.90442 | 1.91042 | 0.00000 | ||
8788 | 2020.04.29 23:29 | close | 4394 | 100.00 | 1.90332 | 1.91042 | 0.00000 | 7747.30 | 9247243.38 |
8789 | 2020.04.30 22:00 | sell | 4395 | 100.00 | 1.93155 | 1.93755 | 0.00000 | ||
8790 | 2020.04.30 23:05 | sell | 4396 | 100.00 | 1.93307 | 1.93907 | 0.00000 | ||
8791 | 2020.04.30 23:50 | sell | 4397 | 100.00 | 1.93397 | 1.93997 | 0.00000 | ||
8792 | 2020.05.01 00:00 | close | 4397 | 100.00 | 1.93180 | 1.93997 | 0.00000 | 15031.31 | 9262274.69 |
8793 | 2020.05.01 00:00 | close | 4396 | 100.00 | 1.93180 | 1.93907 | 0.00000 | 8692.61 | 9270967.30 |
8794 | 2020.05.01 00:00 | close | 4395 | 100.00 | 1.93180 | 1.93755 | 0.00000 | -2012.75 | 9268954.55 |
8795 | 2020.05.01 23:25 | buy | 4398 | 100.00 | 1.94558 | 1.93958 | 0.00000 | ||
8796 | 2020.05.01 23:47 | close | 4398 | 100.00 | 1.94646 | 1.93958 | 0.00000 | 6197.40 | 9275151.95 |
8797 | 2020.05.04 22:05 | buy | 4399 | 100.00 | 1.93474 | 1.92874 | 0.00000 | ||
8798 | 2020.05.04 23:19 | close | 4399 | 100.00 | 1.93627 | 1.92874 | 0.00000 | 10775.18 | 9285927.13 |
8799 | 2020.05.05 22:05 | buy | 4400 | 100.00 | 1.92756 | 1.92156 | 0.00000 | ||
8800 | 2020.05.05 22:16 | close | 4400 | 100.00 | 1.92846 | 1.92156 | 0.00000 | 6338.79 | 9292265.92 |
8801 | 2020.05.05 22:45 | sell | 4401 | 100.00 | 1.93118 | 1.93718 | 0.00000 | ||
8802 | 2020.05.05 23:00 | sell | 4402 | 100.00 | 1.93201 | 1.93801 | 0.00000 | ||
8803 | 2020.05.05 23:05 | sell | 4403 | 100.00 | 1.93281 | 1.93881 | 0.00000 | ||
8804 | 2020.05.06 00:06 | close | 4403 | 100.00 | 1.93087 | 1.93881 | 0.00000 | 13412.78 | 9305678.70 |
8805 | 2020.05.06 00:06 | close | 4402 | 100.00 | 1.93087 | 1.93801 | 0.00000 | 7777.82 | 9313456.52 |
8806 | 2020.05.06 00:06 | close | 4401 | 100.00 | 1.93087 | 1.93718 | 0.00000 | 1931.55 | 9315388.07 |
8807 | 2020.05.06 22:50 | sell | 4404 | 100.00 | 1.92839 | 1.93439 | 0.00000 | ||
8808 | 2020.05.06 23:10 | sell | 4405 | 100.00 | 1.92922 | 1.93522 | 0.00000 | ||
8809 | 2020.05.06 23:54 | close | 4405 | 100.00 | 1.92629 | 1.93522 | 0.00000 | 20636.87 | 9336024.94 |
8810 | 2020.05.06 23:54 | close | 4404 | 100.00 | 1.92629 | 1.93439 | 0.00000 | 14790.93 | 9350815.87 |
8811 | 2020.05.07 22:05 | sell | 4406 | 100.00 | 1.90516 | 1.91116 | 0.00000 | ||
8812 | 2020.05.07 22:15 | sell | 4407 | 100.00 | 1.90637 | 1.91237 | 0.00000 | ||
8813 | 2020.05.07 23:32 | close | 4407 | 100.00 | 1.90406 | 1.91237 | 0.00000 | 16270.02 | 9367085.89 |
8814 | 2020.05.07 23:32 | close | 4406 | 100.00 | 1.90406 | 1.91116 | 0.00000 | 7747.63 | 9374833.52 |
8815 | 2020.05.08 22:10 | buy | 4408 | 100.00 | 1.90085 | 1.89485 | 0.00000 | ||
8816 | 2020.05.08 22:45 | buy | 4409 | 100.00 | 1.89981 | 1.89381 | 0.00000 | ||
8817 | 2020.05.08 23:40 | buy | 4410 | 100.00 | 1.89885 | 1.89285 | 0.00000 | ||
8818 | 2020.05.11 00:05 | close | 4410 | 100.00 | 1.90085 | 1.89285 | 0.00000 | 13580.80 | 9388414.32 |
8819 | 2020.05.11 00:05 | close | 4409 | 100.00 | 1.90085 | 1.89381 | 0.00000 | 6820.10 | 9395234.42 |
8820 | 2020.05.11 00:05 | close | 4408 | 100.00 | 1.90085 | 1.89485 | 0.00000 | -504.00 | 9394730.42 |
8821 | 2020.05.11 22:05 | buy | 4411 | 100.00 | 1.90118 | 1.89518 | 0.00000 | ||
8822 | 2020.05.11 23:00 | close | 4411 | 100.00 | 1.90170 | 1.89518 | 0.00000 | 3662.05 | 9398392.47 |
8823 | 2020.05.11 23:20 | buy | 4412 | 100.00 | 1.90020 | 1.89420 | 0.00000 | ||
8824 | 2020.05.12 00:07 | close | 4412 | 100.00 | 1.90094 | 1.89420 | 0.00000 | 4707.38 | 9403099.85 |
8825 | 2020.05.12 22:25 | sell | 4413 | 100.00 | 1.89416 | 1.90016 | 0.00000 | ||
8826 | 2020.05.12 22:50 | sell | 4414 | 100.00 | 1.89555 | 1.90155 | 0.00000 | ||
8827 | 2020.05.13 00:02 | close | 4414 | 100.00 | 1.89262 | 1.90155 | 0.00000 | 20386.05 | 9423485.90 |
8828 | 2020.05.13 00:02 | close | 4413 | 100.00 | 1.89262 | 1.90016 | 0.00000 | 10595.30 | 9434081.20 |
8829 | 2020.05.13 22:00 | sell | 4415 | 100.00 | 1.89704 | 1.90304 | 0.00000 | ||
8830 | 2020.05.13 22:58 | close | 4415 | 100.00 | 1.89533 | 1.90304 | 0.00000 | 12044.73 | 9446125.93 |
8831 | 2020.05.14 22:00 | buy | 4416 | 100.00 | 1.89541 | 1.88941 | 0.00000 | ||
8832 | 2020.05.14 22:20 | buy | 4417 | 100.00 | 1.89443 | 1.88843 | 0.00000 | ||
8833 | 2020.05.14 22:35 | buy | 4418 | 100.00 | 1.89309 | 1.88709 | 0.00000 | ||
8834 | 2020.05.15 00:43 | s/l | 4416 | 100.00 | 1.88941 | 1.88941 | 0.00000 | -42763.20 | 9403362.73 |
8835 | 2020.05.15 01:35 | close | 4418 | 100.00 | 1.89284 | 1.88709 | 0.00000 | -2264.80 | 9401097.93 |
8836 | 2020.05.15 01:35 | close | 4417 | 100.00 | 1.89284 | 1.88843 | 0.00000 | -11702.69 | 9389395.24 |
8837 | 2020.05.15 22:20 | buy | 4419 | 100.00 | 1.88808 | 1.88208 | 0.00000 | ||
8838 | 2020.05.15 22:45 | buy | 4420 | 100.00 | 1.88729 | 1.88129 | 0.00000 | ||
8839 | 2020.05.15 23:50 | buy | 4421 | 100.00 | 1.88603 | 1.88003 | 0.00000 | ||
8840 | 2020.05.18 00:05 | s/l | 4419 | 100.00 | 1.88208 | 1.88208 | 0.00000 | -42763.80 | 9346631.44 |
8841 | 2020.05.18 00:07 | s/l | 4420 | 100.00 | 1.88129 | 1.88129 | 0.00000 | -42763.80 | 9303867.64 |
8842 | 2020.05.18 02:50 | s/l | 4421 | 100.00 | 1.88003 | 1.88003 | 0.00000 | -42763.80 | 9261103.84 |
8843 | 2020.05.18 22:00 | buy | 4422 | 100.00 | 1.87110 | 1.86510 | 0.00000 | ||
8844 | 2020.05.18 22:20 | buy | 4423 | 100.00 | 1.87024 | 1.86424 | 0.00000 | ||
8845 | 2020.05.18 22:30 | buy | 4424 | 100.00 | 1.86940 | 1.86340 | 0.00000 | ||
8846 | 2020.05.19 00:21 | close | 4424 | 100.00 | 1.87044 | 1.86340 | 0.00000 | 6820.62 | 9267924.46 |
8847 | 2020.05.19 00:21 | close | 4423 | 100.00 | 1.87044 | 1.86424 | 0.00000 | 904.58 | 9268829.04 |
8848 | 2020.05.19 00:21 | close | 4422 | 100.00 | 1.87044 | 1.86510 | 0.00000 | -5152.31 | 9263676.73 |
8849 | 2020.05.19 22:05 | sell | 4425 | 100.00 | 1.87058 | 1.87658 | 0.00000 | ||
8850 | 2020.05.19 22:20 | sell | 4426 | 100.00 | 1.87167 | 1.87767 | 0.00000 | ||
8851 | 2020.05.19 22:55 | sell | 4427 | 100.00 | 1.87389 | 1.87989 | 0.00000 | ||
8852 | 2020.05.20 02:19 | close | 4427 | 100.00 | 1.87325 | 1.87989 | 0.00000 | 4255.78 | 9267932.51 |
8853 | 2020.05.20 02:19 | close | 4426 | 100.00 | 1.87325 | 1.87767 | 0.00000 | -11380.57 | 9256551.94 |
8854 | 2020.05.20 02:19 | close | 4425 | 100.00 | 1.87325 | 1.87658 | 0.00000 | -19057.88 | 9237494.06 |
8855 | 2020.05.20 22:30 | buy | 4428 | 100.00 | 1.85285 | 1.84685 | 0.00000 | ||
8856 | 2020.05.20 23:29 | close | 4428 | 100.00 | 1.85448 | 1.84685 | 0.00000 | 11480.25 | 9248974.31 |
8857 | 2020.05.21 22:30 | buy | 4429 | 100.00 | 1.86150 | 1.85550 | 0.00000 | ||
8858 | 2020.05.21 22:45 | buy | 4430 | 100.00 | 1.86071 | 1.85471 | 0.00000 | ||
8859 | 2020.05.21 23:00 | buy | 4431 | 100.00 | 1.85953 | 1.85353 | 0.00000 | ||
8860 | 2020.05.22 00:10 | close | 4431 | 100.00 | 1.86203 | 1.85353 | 0.00000 | 17103.75 | 9266078.06 |
8861 | 2020.05.22 00:10 | close | 4430 | 100.00 | 1.86203 | 1.85471 | 0.00000 | 8792.89 | 9274870.95 |
8862 | 2020.05.22 00:10 | close | 4429 | 100.00 | 1.86203 | 1.85550 | 0.00000 | 3228.84 | 9278099.79 |
8863 | 2020.05.22 22:05 | buy | 4432 | 100.00 | 1.86273 | 1.85673 | 0.00000 | ||
8864 | 2020.05.22 22:50 | buy | 4433 | 100.00 | 1.86167 | 1.85567 | 0.00000 | ||
8865 | 2020.05.22 23:30 | buy | 4434 | 100.00 | 1.86091 | 1.85491 | 0.00000 | ||
8866 | 2020.05.25 00:14 | close | 4434 | 100.00 | 1.86279 | 1.85491 | 0.00000 | 12737.41 | 9290837.20 |
8867 | 2020.05.25 00:14 | close | 4433 | 100.00 | 1.86279 | 1.85567 | 0.00000 | 7384.50 | 9298221.70 |
8868 | 2020.05.25 00:14 | close | 4432 | 100.00 | 1.86279 | 1.85673 | 0.00000 | -81.40 | 9298140.30 |
8869 | 2020.05.27 22:30 | buy | 4435 | 100.00 | 1.85430 | 1.84830 | 0.00000 | ||
8870 | 2020.05.27 22:34 | close | 4435 | 100.00 | 1.85535 | 1.84830 | 0.00000 | 7394.52 | 9305534.82 |
8871 | 2020.05.27 22:50 | buy | 4436 | 100.00 | 1.85361 | 1.84761 | 0.00000 | ||
8872 | 2020.05.27 23:20 | buy | 4437 | 100.00 | 1.85282 | 1.84682 | 0.00000 | ||
8873 | 2020.05.27 23:50 | buy | 4438 | 100.00 | 1.85182 | 1.84582 | 0.00000 | ||
8874 | 2020.05.28 00:47 | close | 4438 | 100.00 | 1.85268 | 1.84582 | 0.00000 | 4544.46 | 9310079.28 |
8875 | 2020.05.28 00:47 | close | 4437 | 100.00 | 1.85268 | 1.84682 | 0.00000 | -2497.94 | 9307581.34 |
8876 | 2020.05.28 00:47 | close | 4436 | 100.00 | 1.85268 | 1.84761 | 0.00000 | -8061.43 | 9299519.91 |
8877 | 2020.05.28 22:25 | sell | 4439 | 100.00 | 1.85538 | 1.86138 | 0.00000 | ||
8878 | 2020.05.28 22:35 | sell | 4440 | 100.00 | 1.85651 | 1.86251 | 0.00000 | ||
8879 | 2020.05.29 00:46 | s/l | 4439 | 100.00 | 1.86138 | 1.86138 | 0.00000 | -42511.80 | 9257008.11 |
8880 | 2020.05.29 00:47 | s/l | 4440 | 100.00 | 1.86251 | 1.86251 | 0.00000 | -42511.80 | 9214496.31 |
8881 | 2020.05.29 22:05 | buy | 4441 | 100.00 | 1.84853 | 1.84253 | 0.00000 | ||
8882 | 2020.05.29 22:59 | close | 4441 | 100.00 | 1.85265 | 1.84253 | 0.00000 | 29015.93 | 9243512.24 |
8883 | 2020.06.01 22:05 | buy | 4442 | 100.00 | 1.83710 | 1.83110 | 0.00000 | ||
8884 | 2020.06.01 22:11 | close | 4442 | 100.00 | 1.83803 | 1.83110 | 0.00000 | 6549.80 | 9250062.04 |
8885 | 2020.06.01 22:50 | sell | 4443 | 100.00 | 1.83902 | 1.84502 | 0.00000 | ||
8886 | 2020.06.01 22:59 | close | 4443 | 100.00 | 1.83833 | 1.84502 | 0.00000 | 4860.01 | 9254922.05 |
8887 | 2020.06.02 22:00 | buy | 4444 | 100.00 | 1.82067 | 1.81467 | 0.00000 | ||
8888 | 2020.06.02 22:25 | close | 4444 | 100.00 | 1.82169 | 1.81467 | 0.00000 | 7183.55 | 9262105.60 |
8889 | 2020.06.02 22:50 | buy | 4445 | 100.00 | 1.82004 | 1.81404 | 0.00000 | ||
8890 | 2020.06.03 00:04 | close | 4445 | 100.00 | 1.82080 | 1.81404 | 0.00000 | 4848.38 | 9266953.98 |
8891 | 2020.06.03 22:05 | sell | 4446 | 100.00 | 1.81614 | 1.82214 | 0.00000 | ||
8892 | 2020.06.03 22:41 | close | 4446 | 100.00 | 1.81542 | 1.82214 | 0.00000 | 5071.25 | 9272025.23 |
8893 | 2020.06.03 23:20 | sell | 4447 | 100.00 | 1.81652 | 1.82252 | 0.00000 | ||
8894 | 2020.06.03 23:35 | sell | 4448 | 100.00 | 1.81737 | 1.82337 | 0.00000 | ||
8895 | 2020.06.03 23:51 | close | 4448 | 100.00 | 1.81604 | 1.82337 | 0.00000 | 9367.72 | 9281392.95 |
8896 | 2020.06.03 23:51 | close | 4447 | 100.00 | 1.81604 | 1.82252 | 0.00000 | 3380.83 | 9284773.78 |
8897 | 2020.06.04 22:05 | sell | 4449 | 100.00 | 1.81747 | 1.82347 | 0.00000 | ||
8898 | 2020.06.04 22:57 | close | 4449 | 100.00 | 1.81618 | 1.82347 | 0.00000 | 9086.12 | 9293859.90 |
8899 | 2020.06.04 23:15 | buy | 4450 | 100.00 | 1.81407 | 1.80807 | 0.00000 | ||
8900 | 2020.06.04 23:40 | buy | 4451 | 100.00 | 1.81248 | 1.80648 | 0.00000 | ||
8901 | 2020.06.05 00:07 | close | 4451 | 100.00 | 1.81489 | 1.80648 | 0.00000 | 16468.90 | 9310328.80 |
8902 | 2020.06.05 00:07 | close | 4450 | 100.00 | 1.81489 | 1.80807 | 0.00000 | 5271.01 | 9315599.81 |
8903 | 2020.06.05 22:00 | buy | 4452 | 100.00 | 1.81801 | 1.81201 | 0.00000 | ||
8904 | 2020.06.05 22:05 | close | 4452 | 100.00 | 1.81889 | 1.81201 | 0.00000 | 6197.40 | 9321797.21 |
8905 | 2020.06.05 22:30 | buy | 4453 | 100.00 | 1.81811 | 1.81211 | 0.00000 | ||
8906 | 2020.06.05 22:45 | close | 4453 | 100.00 | 1.81864 | 1.81211 | 0.00000 | 3732.52 | 9325529.73 |
8907 | 2020.06.08 22:00 | buy | 4454 | 100.00 | 1.81224 | 1.80624 | 0.00000 | ||
8908 | 2020.06.08 22:40 | buy | 4455 | 100.00 | 1.81146 | 1.80546 | 0.00000 | ||
8909 | 2020.06.08 23:10 | close | 4455 | 100.00 | 1.81265 | 1.80546 | 0.00000 | 8380.46 | 9333910.19 |
8910 | 2020.06.08 23:10 | close | 4454 | 100.00 | 1.81265 | 1.80624 | 0.00000 | 2887.38 | 9336797.57 |
8911 | 2020.06.09 22:15 | sell | 4456 | 100.00 | 1.82941 | 1.83541 | 0.00000 | ||
8912 | 2020.06.09 22:16 | close | 4456 | 100.00 | 1.82882 | 1.83541 | 0.00000 | 4154.95 | 9340952.52 |
8913 | 2020.06.09 23:15 | buy | 4457 | 100.00 | 1.82758 | 1.82158 | 0.00000 | ||
8914 | 2020.06.09 23:38 | close | 4457 | 100.00 | 1.82849 | 1.82158 | 0.00000 | 6407.94 | 9347360.46 |
8915 | 2020.06.10 23:20 | sell | 4458 | 100.00 | 1.82087 | 1.82687 | 0.00000 | ||
8916 | 2020.06.10 23:30 | sell | 4459 | 100.00 | 1.82167 | 1.82767 | 0.00000 | ||
8917 | 2020.06.11 00:25 | close | 4459 | 100.00 | 1.81978 | 1.82767 | 0.00000 | 12555.64 | 9359916.10 |
8918 | 2020.06.11 00:25 | close | 4458 | 100.00 | 1.81978 | 1.82687 | 0.00000 | 6921.08 | 9366837.18 |
8919 | 2020.06.11 22:15 | sell | 4460 | 100.00 | 1.83926 | 1.84526 | 0.00000 | ||
8920 | 2020.06.11 23:56 | close | 4460 | 100.00 | 1.83798 | 1.84526 | 0.00000 | 9015.04 | 9375852.22 |
8921 | 2020.06.12 22:00 | buy | 4461 | 100.00 | 1.82535 | 1.81935 | 0.00000 | ||
8922 | 2020.06.12 22:05 | buy | 4462 | 100.00 | 1.82443 | 1.81843 | 0.00000 | ||
8923 | 2020.06.12 22:15 | buy | 4463 | 100.00 | 1.82340 | 1.81740 | 0.00000 | ||
8924 | 2020.06.15 00:05 | close | 4463 | 100.00 | 1.82777 | 1.81740 | 0.00000 | 30272.60 | 9406124.82 |
8925 | 2020.06.15 00:05 | close | 4462 | 100.00 | 1.82777 | 1.81843 | 0.00000 | 23018.62 | 9429143.44 |
8926 | 2020.06.15 00:05 | close | 4461 | 100.00 | 1.82777 | 1.81935 | 0.00000 | 16539.33 | 9445682.77 |
8927 | 2020.06.15 22:50 | buy | 4464 | 100.00 | 1.82065 | 1.81465 | 0.00000 | ||
8928 | 2020.06.16 00:19 | close | 4464 | 100.00 | 1.82254 | 1.81465 | 0.00000 | 12806.70 | 9458489.47 |
8929 | 2020.06.16 22:00 | buy | 4465 | 100.00 | 1.82425 | 1.81825 | 0.00000 | ||
8930 | 2020.06.16 22:09 | close | 4465 | 100.00 | 1.82635 | 1.81825 | 0.00000 | 14788.62 | 9473278.09 |
8931 | 2020.06.16 22:35 | buy | 4466 | 100.00 | 1.82481 | 1.81881 | 0.00000 | ||
8932 | 2020.06.17 00:02 | close | 4466 | 100.00 | 1.82573 | 1.81881 | 0.00000 | 5974.83 | 9479252.92 |
8933 | 2020.06.17 22:00 | sell | 4467 | 100.00 | 1.81972 | 1.82572 | 0.00000 | ||
8934 | 2020.06.17 22:30 | sell | 4468 | 100.00 | 1.82105 | 1.82705 | 0.00000 | ||
8935 | 2020.06.17 22:45 | sell | 4469 | 100.00 | 1.82243 | 1.82843 | 0.00000 | ||
8936 | 2020.06.18 01:34 | close | 4469 | 100.00 | 1.82198 | 1.82843 | 0.00000 | 2413.26 | 9481666.18 |
8937 | 2020.06.18 01:34 | close | 4468 | 100.00 | 1.82198 | 1.82705 | 0.00000 | -7305.80 | 9474360.38 |
8938 | 2020.06.18 01:34 | close | 4467 | 100.00 | 1.82198 | 1.82572 | 0.00000 | -16672.72 | 9457687.66 |
8939 | 2020.06.18 23:50 | buy | 4470 | 100.00 | 1.81267 | 1.80667 | 0.00000 | ||
8940 | 2020.06.19 00:28 | close | 4470 | 100.00 | 1.81288 | 1.80667 | 0.00000 | 974.92 | 9458662.58 |
8941 | 2020.06.19 23:15 | sell | 4471 | 100.00 | 1.80582 | 1.81182 | 0.00000 | ||
8942 | 2020.06.19 23:35 | close | 4471 | 100.00 | 1.80520 | 1.81182 | 0.00000 | 4366.66 | 9463029.24 |
8943 | 2020.06.19 23:50 | sell | 4472 | 100.00 | 1.80633 | 1.81233 | 0.00000 | ||
8944 | 2020.06.22 00:55 | s/l | 4472 | 100.00 | 1.81233 | 1.81233 | 0.00000 | -42510.00 | 9420519.24 |
8945 | 2020.06.22 22:10 | sell | 4473 | 100.00 | 1.80373 | 1.80973 | 0.00000 | ||
8946 | 2020.06.22 22:20 | sell | 4474 | 100.00 | 1.80449 | 1.81049 | 0.00000 | ||
8947 | 2020.06.23 00:00 | close | 4474 | 100.00 | 1.80284 | 1.81049 | 0.00000 | 11369.28 | 9431888.52 |
8948 | 2020.06.23 00:00 | close | 4473 | 100.00 | 1.80284 | 1.80973 | 0.00000 | 6016.45 | 9437904.97 |
8949 | 2020.06.24 22:45 | buy | 4475 | 100.00 | 1.80633 | 1.80033 | 0.00000 | ||
8950 | 2020.06.24 22:50 | close | 4475 | 100.00 | 1.80707 | 1.80033 | 0.00000 | 5211.30 | 9443116.27 |
8951 | 2020.06.25 22:05 | buy | 4476 | 100.00 | 1.80446 | 1.79846 | 0.00000 | ||
8952 | 2020.06.25 22:25 | buy | 4477 | 100.00 | 1.80341 | 1.79741 | 0.00000 | ||
8953 | 2020.06.26 00:18 | close | 4477 | 100.00 | 1.80389 | 1.79741 | 0.00000 | 2876.31 | 9445992.58 |
8954 | 2020.06.26 00:18 | close | 4476 | 100.00 | 1.80389 | 1.79846 | 0.00000 | -4518.11 | 9441474.47 |
8955 | 2020.06.29 23:10 | buy | 4478 | 100.00 | 1.79047 | 1.78447 | 0.00000 | ||
8956 | 2020.06.29 23:30 | buy | 4479 | 100.00 | 1.78968 | 1.78368 | 0.00000 | ||
8957 | 2020.06.30 00:02 | close | 4479 | 100.00 | 1.79130 | 1.78368 | 0.00000 | 10904.53 | 9452379.00 |
8958 | 2020.06.30 00:02 | close | 4478 | 100.00 | 1.79130 | 1.78447 | 0.00000 | 5341.11 | 9457720.11 |
8959 | 2020.06.30 22:00 | sell | 4480 | 100.00 | 1.79626 | 1.80226 | 0.00000 | ||
8960 | 2020.06.30 22:07 | close | 4480 | 100.00 | 1.79516 | 1.80226 | 0.00000 | 7747.08 | 9465467.19 |
8961 | 2020.06.30 23:05 | sell | 4481 | 100.00 | 1.79595 | 1.80195 | 0.00000 | ||
8962 | 2020.06.30 23:30 | close | 4481 | 100.00 | 1.79570 | 1.80195 | 0.00000 | 1760.70 | 9467227.89 |
8963 | 2020.07.01 23:25 | buy | 4482 | 100.00 | 1.80340 | 1.79740 | 0.00000 | ||
8964 | 2020.07.01 23:36 | close | 4482 | 100.00 | 1.80392 | 1.79740 | 0.00000 | 3662.15 | 9470890.04 |
8965 | 2020.07.02 22:00 | buy | 4483 | 100.00 | 1.80029 | 1.79429 | 0.00000 | ||
8966 | 2020.07.02 22:25 | buy | 4484 | 100.00 | 1.79942 | 1.79342 | 0.00000 | ||
8967 | 2020.07.02 22:57 | close | 4484 | 100.00 | 1.80074 | 1.79342 | 0.00000 | 9295.44 | 9480185.48 |
8968 | 2020.07.02 22:57 | close | 4483 | 100.00 | 1.80074 | 1.79429 | 0.00000 | 3168.90 | 9483354.38 |
8969 | 2020.07.02 23:20 | buy | 4485 | 100.00 | 1.79970 | 1.79370 | 0.00000 | ||
8970 | 2020.07.03 00:06 | close | 4485 | 100.00 | 1.79977 | 1.79370 | 0.00000 | -11.06 | 9483343.32 |
8971 | 2020.07.03 23:05 | sell | 4486 | 100.00 | 1.79708 | 1.80308 | 0.00000 | ||
8972 | 2020.07.03 23:10 | sell | 4487 | 100.00 | 1.79785 | 1.80385 | 0.00000 | ||
8973 | 2020.07.03 23:33 | close | 4487 | 100.00 | 1.79658 | 1.80385 | 0.00000 | 8943.85 | 9492287.17 |
8974 | 2020.07.03 23:33 | close | 4486 | 100.00 | 1.79658 | 1.80308 | 0.00000 | 3521.20 | 9495808.37 |
8975 | 2020.07.06 22:10 | sell | 4488 | 100.00 | 1.79172 | 1.79772 | 0.00000 | ||
8976 | 2020.07.06 23:04 | close | 4488 | 100.00 | 1.79109 | 1.79772 | 0.00000 | 4436.84 | 9500245.21 |
8977 | 2020.07.07 22:50 | sell | 4489 | 100.00 | 1.80558 | 1.81158 | 0.00000 | ||
8978 | 2020.07.07 22:55 | sell | 4490 | 100.00 | 1.80646 | 1.81246 | 0.00000 | ||
8979 | 2020.07.07 23:59 | close | 4490 | 100.00 | 1.80492 | 1.81246 | 0.00000 | 10844.68 | 9511089.89 |
8980 | 2020.07.07 23:59 | close | 4489 | 100.00 | 1.80492 | 1.81158 | 0.00000 | 4647.72 | 9515737.61 |
8981 | 2020.07.08 23:15 | buy | 4491 | 100.00 | 1.80630 | 1.80030 | 0.00000 | ||
8982 | 2020.07.09 00:10 | close | 4491 | 100.00 | 1.80620 | 1.80030 | 0.00000 | -2216.15 | 9513521.46 |
8983 | 2020.07.09 22:10 | buy | 4492 | 100.00 | 1.81151 | 1.80551 | 0.00000 | ||
8984 | 2020.07.09 22:28 | close | 4492 | 100.00 | 1.81222 | 1.80551 | 0.00000 | 4999.68 | 9518521.14 |
8985 | 2020.07.09 22:55 | buy | 4493 | 100.00 | 1.81083 | 1.80483 | 0.00000 | ||
8986 | 2020.07.09 23:55 | buy | 4494 | 100.00 | 1.80993 | 1.80393 | 0.00000 | ||
8987 | 2020.07.10 01:33 | close | 4494 | 100.00 | 1.81093 | 1.80393 | 0.00000 | 6537.80 | 9525058.94 |
8988 | 2020.07.10 01:33 | close | 4493 | 100.00 | 1.81093 | 1.80483 | 0.00000 | 200.18 | 9525259.12 |
8989 | 2020.07.10 22:20 | buy | 4495 | 100.00 | 1.81684 | 1.81084 | 0.00000 | ||
8990 | 2020.07.10 22:44 | close | 4495 | 100.00 | 1.81759 | 1.81084 | 0.00000 | 5281.27 | 9530540.39 |
8991 | 2020.07.10 23:35 | buy | 4496 | 100.00 | 1.81689 | 1.81089 | 0.00000 | ||
8992 | 2020.07.13 00:51 | close | 4496 | 100.00 | 1.81676 | 1.81089 | 0.00000 | -1419.42 | 9529120.97 |
8993 | 2020.07.13 22:20 | sell | 4497 | 100.00 | 1.80789 | 1.81389 | 0.00000 | ||
8994 | 2020.07.14 01:00 | close | 4497 | 100.00 | 1.80776 | 1.81389 | 0.00000 | 663.50 | 9529784.47 |
8995 | 2020.07.14 22:20 | sell | 4498 | 100.00 | 1.80184 | 1.80784 | 0.00000 | ||
8996 | 2020.07.14 22:46 | close | 4498 | 100.00 | 1.80102 | 1.80784 | 0.00000 | 5775.18 | 9535559.65 |
8997 | 2020.07.14 23:40 | buy | 4499 | 100.00 | 1.79984 | 1.79384 | 0.00000 | ||
8998 | 2020.07.15 00:04 | close | 4499 | 100.00 | 1.80054 | 1.79384 | 0.00000 | 4425.61 | 9539985.26 |
8999 | 2020.07.15 22:40 | buy | 4500 | 100.00 | 1.79681 | 1.79081 | 0.00000 | ||
9000 | 2020.07.15 22:53 | close | 4500 | 100.00 | 1.79731 | 1.79081 | 0.00000 | 3521.15 | 9543506.41 |
9001 | 2020.07.15 23:20 | buy | 4501 | 100.00 | 1.79706 | 1.79106 | 0.00000 | ||
9002 | 2020.07.16 01:44 | close | 4501 | 100.00 | 1.79649 | 1.79106 | 0.00000 | -5526.34 | 9537980.07 |
9003 | 2020.07.20 22:50 | buy | 4502 | 100.00 | 1.80410 | 1.79810 | 0.00000 | ||
9004 | 2020.07.21 03:03 | close | 4502 | 100.00 | 1.80330 | 1.79810 | 0.00000 | -6138.24 | 9531841.83 |
9005 | 2020.07.21 22:00 | buy | 4503 | 100.00 | 1.78550 | 1.77950 | 0.00000 | ||
9006 | 2020.07.21 22:51 | close | 4503 | 100.00 | 1.78821 | 1.77950 | 0.00000 | 19084.63 | 9550926.46 |
9007 | 2020.07.22 22:25 | sell | 4504 | 100.00 | 1.78385 | 1.78985 | 0.00000 | ||
9008 | 2020.07.22 22:37 | close | 4504 | 100.00 | 1.78302 | 1.78985 | 0.00000 | 5845.86 | 9556772.32 |
9009 | 2020.07.22 23:10 | sell | 4505 | 100.00 | 1.78405 | 1.79005 | 0.00000 | ||
9010 | 2020.07.22 23:44 | close | 4505 | 100.00 | 1.78338 | 1.79005 | 0.00000 | 4718.94 | 9561491.26 |
9011 | 2020.07.23 22:10 | sell | 4506 | 100.00 | 1.79325 | 1.79925 | 0.00000 | ||
9012 | 2020.07.23 23:15 | sell | 4507 | 100.00 | 1.79402 | 1.80002 | 0.00000 | ||
9013 | 2020.07.24 00:36 | close | 4507 | 100.00 | 1.79324 | 1.80002 | 0.00000 | 5241.69 | 9566732.95 |
9014 | 2020.07.24 00:36 | close | 4506 | 100.00 | 1.79324 | 1.79925 | 0.00000 | -181.57 | 9566551.38 |
9015 | 2020.07.24 22:45 | buy | 4508 | 100.00 | 1.80145 | 1.79545 | 0.00000 | ||
9016 | 2020.07.27 00:05 | close | 4508 | 100.00 | 1.80262 | 1.79545 | 0.00000 | 7735.95 | 9574287.33 |
9017 | 2020.07.27 22:10 | buy | 4509 | 100.00 | 1.80202 | 1.79602 | 0.00000 | ||
9018 | 2020.07.27 23:50 | buy | 4510 | 100.00 | 1.80115 | 1.79515 | 0.00000 | ||
9019 | 2020.07.28 00:00 | close | 4510 | 100.00 | 1.80282 | 1.79515 | 0.00000 | 11257.97 | 9585545.30 |
9020 | 2020.07.28 00:00 | close | 4509 | 100.00 | 1.80282 | 1.79602 | 0.00000 | 5130.48 | 9590675.78 |
9021 | 2020.07.28 22:15 | sell | 4511 | 100.00 | 1.80808 | 1.81408 | 0.00000 | ||
9022 | 2020.07.28 22:29 | close | 4511 | 100.00 | 1.80771 | 1.81408 | 0.00000 | 2606.36 | 9593282.14 |
9023 | 2020.07.28 23:40 | buy | 4512 | 100.00 | 1.80641 | 1.80041 | 0.00000 | ||
9024 | 2020.07.28 23:42 | close | 4512 | 100.00 | 1.80717 | 1.80041 | 0.00000 | 5353.13 | 9598635.27 |
9025 | 2020.07.28 23:55 | buy | 4513 | 100.00 | 1.80645 | 1.80045 | 0.00000 | ||
9026 | 2020.07.29 00:19 | close | 4513 | 100.00 | 1.80664 | 1.80045 | 0.00000 | 834.28 | 9599469.55 |
9027 | 2020.07.29 22:00 | buy | 4514 | 100.00 | 1.80793 | 1.80193 | 0.00000 | ||
9028 | 2020.07.29 22:02 | close | 4514 | 100.00 | 1.80868 | 1.80193 | 0.00000 | 5282.25 | 9604751.80 |
9029 | 2020.07.29 22:10 | buy | 4515 | 100.00 | 1.80790 | 1.80190 | 0.00000 | ||
9030 | 2020.07.29 22:11 | close | 4515 | 100.00 | 1.80871 | 1.80190 | 0.00000 | 5704.83 | 9610456.63 |
9031 | 2020.07.29 22:55 | buy | 4516 | 100.00 | 1.80801 | 1.80201 | 0.00000 | ||
9032 | 2020.07.29 23:25 | buy | 4517 | 100.00 | 1.80709 | 1.80109 | 0.00000 | ||
9033 | 2020.07.30 00:22 | close | 4517 | 100.00 | 1.80800 | 1.80109 | 0.00000 | 4897.13 | 9615353.76 |
9034 | 2020.07.30 00:22 | close | 4516 | 100.00 | 1.80800 | 1.80201 | 0.00000 | -1582.43 | 9613771.33 |
9035 | 2020.07.30 22:00 | buy | 4518 | 100.00 | 1.82319 | 1.81719 | 0.00000 | ||
9036 | 2020.07.30 22:35 | buy | 4519 | 100.00 | 1.82234 | 1.81634 | 0.00000 | ||
9037 | 2020.07.30 23:35 | buy | 4520 | 100.00 | 1.82068 | 1.81468 | 0.00000 | ||
9038 | 2020.07.31 00:16 | s/l | 4518 | 100.00 | 1.81719 | 1.81719 | 0.00000 | -42762.60 | 9571008.73 |
9039 | 2020.07.31 00:16 | s/l | 4519 | 100.00 | 1.81634 | 1.81634 | 0.00000 | -42762.60 | 9528246.13 |
9040 | 2020.07.31 00:36 | close | 4520 | 100.00 | 1.82143 | 1.81468 | 0.00000 | 4778.32 | 9533024.45 |
9041 | 2020.07.31 23:10 | buy | 4521 | 100.00 | 1.83157 | 1.82557 | 0.00000 | ||
9042 | 2020.07.31 23:15 | buy | 4522 | 100.00 | 1.83002 | 1.82402 | 0.00000 | ||
9043 | 2020.08.03 00:05 | close | 4522 | 100.00 | 1.83317 | 1.82402 | 0.00000 | 21680.82 | 9554705.27 |
9044 | 2020.08.03 00:05 | close | 4521 | 100.00 | 1.83317 | 1.82557 | 0.00000 | 10764.48 | 9565469.75 |
9045 | 2020.08.03 22:55 | buy | 4523 | 100.00 | 1.83530 | 1.82930 | 0.00000 | ||
9046 | 2020.08.03 23:30 | buy | 4524 | 100.00 | 1.83443 | 1.82843 | 0.00000 | ||
9047 | 2020.08.03 23:41 | close | 4524 | 100.00 | 1.83544 | 1.82843 | 0.00000 | 7113.33 | 9572583.08 |
9048 | 2020.08.03 23:41 | close | 4523 | 100.00 | 1.83544 | 1.82930 | 0.00000 | 986.01 | 9573569.09 |
9049 | 2020.08.04 22:00 | buy | 4525 | 100.00 | 1.82486 | 1.81886 | 0.00000 | ||
9050 | 2020.08.04 22:10 | buy | 4526 | 100.00 | 1.82389 | 1.81789 | 0.00000 | ||
9051 | 2020.08.04 22:33 | close | 4526 | 100.00 | 1.82525 | 1.81789 | 0.00000 | 9578.21 | 9583147.30 |
9052 | 2020.08.04 22:33 | close | 4525 | 100.00 | 1.82525 | 1.81886 | 0.00000 | 2746.69 | 9585893.99 |
9053 | 2020.08.04 22:50 | buy | 4527 | 100.00 | 1.82461 | 1.81861 | 0.00000 | ||
9054 | 2020.08.04 23:20 | close | 4527 | 100.00 | 1.82518 | 1.81861 | 0.00000 | 4014.39 | 9589908.38 |
9055 | 2020.08.04 23:55 | buy | 4528 | 100.00 | 1.82447 | 1.81847 | 0.00000 | ||
9056 | 2020.08.05 00:00 | close | 4528 | 100.00 | 1.82526 | 1.81847 | 0.00000 | 5059.81 | 9594968.19 |
9057 | 2020.08.05 22:00 | sell | 4529 | 100.00 | 1.82344 | 1.82944 | 0.00000 | ||
9058 | 2020.08.05 23:58 | close | 4529 | 100.00 | 1.82328 | 1.82944 | 0.00000 | 1126.89 | 9596095.08 |
9059 | 2020.08.06 22:20 | buy | 4530 | 100.00 | 1.81741 | 1.81141 | 0.00000 | ||
9060 | 2020.08.06 22:30 | buy | 4531 | 100.00 | 1.81644 | 1.81044 | 0.00000 | ||
9061 | 2020.08.06 22:45 | buy | 4532 | 100.00 | 1.81519 | 1.80919 | 0.00000 | ||
9062 | 2020.08.07 00:00 | close | 4532 | 100.00 | 1.81744 | 1.80919 | 0.00000 | 15342.75 | 9611437.83 |
9063 | 2020.08.07 00:00 | close | 4531 | 100.00 | 1.81744 | 1.81044 | 0.00000 | 6539.00 | 9617976.83 |
9064 | 2020.08.07 00:00 | close | 4530 | 100.00 | 1.81744 | 1.81141 | 0.00000 | -292.71 | 9617684.12 |
9065 | 2020.08.07 22:50 | sell | 4533 | 100.00 | 1.82462 | 1.83062 | 0.00000 | ||
9066 | 2020.08.07 23:17 | close | 4533 | 100.00 | 1.82377 | 1.83062 | 0.00000 | 5986.81 | 9623670.93 |
9067 | 2020.08.10 22:10 | sell | 4534 | 100.00 | 1.82813 | 1.83413 | 0.00000 | ||
9068 | 2020.08.10 22:20 | close | 4534 | 100.00 | 1.82740 | 1.83413 | 0.00000 | 5141.39 | 9628812.32 |
9069 | 2020.08.10 22:45 | sell | 4535 | 100.00 | 1.82821 | 1.83421 | 0.00000 | ||
9070 | 2020.08.11 00:00 | close | 4535 | 100.00 | 1.82763 | 1.83421 | 0.00000 | 3832.88 | 9632645.20 |
9071 | 2020.08.11 22:35 | sell | 4536 | 100.00 | 1.82808 | 1.83408 | 0.00000 | ||
9072 | 2020.08.11 22:36 | close | 4536 | 100.00 | 1.82746 | 1.83408 | 0.00000 | 4366.79 | 9637011.99 |
9073 | 2020.08.11 23:55 | buy | 4537 | 100.00 | 1.82629 | 1.82029 | 0.00000 | ||
9074 | 2020.08.12 00:15 | close | 4537 | 100.00 | 1.82684 | 1.82029 | 0.00000 | 3369.43 | 9640381.42 |
9075 | 2020.08.12 22:15 | buy | 4538 | 100.00 | 1.81780 | 1.81180 | 0.00000 | ||
9076 | 2020.08.12 22:31 | close | 4538 | 100.00 | 1.81853 | 1.81180 | 0.00000 | 5141.10 | 9645522.52 |
9077 | 2020.08.12 23:30 | buy | 4539 | 100.00 | 1.81793 | 1.81193 | 0.00000 | ||
9078 | 2020.08.12 23:49 | close | 4539 | 100.00 | 1.81846 | 1.81193 | 0.00000 | 3732.58 | 9649255.10 |
9079 | 2020.08.13 22:15 | sell | 4540 | 100.00 | 1.82764 | 1.83364 | 0.00000 | ||
9080 | 2020.08.13 22:48 | close | 4540 | 100.00 | 1.82692 | 1.83364 | 0.00000 | 5071.11 | 9654326.21 |
9081 | 2020.08.17 22:05 | sell | 4541 | 100.00 | 1.81760 | 1.82360 | 0.00000 | ||
9082 | 2020.08.17 22:25 | close | 4541 | 100.00 | 1.81712 | 1.82360 | 0.00000 | 3380.40 | 9657706.61 |
9083 | 2020.08.17 23:10 | buy | 4542 | 100.00 | 1.81579 | 1.80979 | 0.00000 | ||
9084 | 2020.08.18 00:08 | close | 4542 | 100.00 | 1.81615 | 1.80979 | 0.00000 | 2031.19 | 9659737.80 |
9085 | 2020.08.18 23:50 | buy | 4543 | 100.00 | 1.82759 | 1.82159 | 0.00000 | ||
9086 | 2020.08.19 00:04 | close | 4543 | 100.00 | 1.82812 | 1.82159 | 0.00000 | 3228.42 | 9662966.22 |
9087 | 2020.08.19 22:50 | sell | 4544 | 100.00 | 1.82372 | 1.82972 | 0.00000 | ||
9088 | 2020.08.19 23:17 | close | 4544 | 100.00 | 1.82225 | 1.82972 | 0.00000 | 10352.92 | 9673319.14 |
9089 | 2020.08.19 23:30 | sell | 4545 | 100.00 | 1.82289 | 1.82889 | 0.00000 | ||
9090 | 2020.08.20 00:13 | close | 4545 | 100.00 | 1.82200 | 1.82889 | 0.00000 | 5512.09 | 9678831.23 |
9091 | 2020.08.21 22:00 | buy | 4546 | 100.00 | 1.82834 | 1.82234 | 0.00000 | ||
9092 | 2020.08.21 22:25 | buy | 4547 | 100.00 | 1.82751 | 1.82151 | 0.00000 | ||
9093 | 2020.08.21 23:00 | buy | 4548 | 100.00 | 1.82659 | 1.82059 | 0.00000 | ||
9094 | 2020.08.24 00:07 | close | 4548 | 100.00 | 1.82872 | 1.82059 | 0.00000 | 14496.95 | 9693328.18 |
9095 | 2020.08.24 00:07 | close | 4547 | 100.00 | 1.82872 | 1.82151 | 0.00000 | 8017.66 | 9701345.84 |
9096 | 2020.08.24 00:07 | close | 4546 | 100.00 | 1.82872 | 1.82234 | 0.00000 | 2172.22 | 9703518.06 |
9097 | 2020.08.24 22:05 | sell | 4549 | 100.00 | 1.82368 | 1.82968 | 0.00000 | ||
9098 | 2020.08.24 22:15 | sell | 4550 | 100.00 | 1.82450 | 1.83050 | 0.00000 | ||
9099 | 2020.08.25 00:00 | close | 4550 | 100.00 | 1.82308 | 1.83050 | 0.00000 | 9749.63 | 9713267.69 |
9100 | 2020.08.25 00:00 | close | 4549 | 100.00 | 1.82308 | 1.82968 | 0.00000 | 3974.04 | 9717241.73 |
9101 | 2020.08.25 22:00 | buy | 4551 | 100.00 | 1.82692 | 1.82092 | 0.00000 | ||
9102 | 2020.08.25 23:58 | close | 4551 | 100.00 | 1.82792 | 1.82092 | 0.00000 | 7042.60 | 9724284.33 |
9103 | 2020.08.26 22:20 | buy | 4552 | 100.00 | 1.82503 | 1.81903 | 0.00000 | ||
9104 | 2020.08.26 22:36 | close | 4552 | 100.00 | 1.82541 | 1.81903 | 0.00000 | 2676.23 | 9726960.56 |
9105 | 2020.08.27 22:50 | buy | 4553 | 100.00 | 1.81878 | 1.81278 | 0.00000 | ||
9106 | 2020.08.27 23:30 | close | 4553 | 100.00 | 1.81928 | 1.81278 | 0.00000 | 3521.35 | 9730481.91 |
9107 | 2020.08.27 23:45 | buy | 4554 | 100.00 | 1.81871 | 1.81271 | 0.00000 | ||
9108 | 2020.08.28 00:10 | close | 4554 | 100.00 | 1.81849 | 1.81271 | 0.00000 | -2053.40 | 9728428.51 |
9109 | 2020.08.28 22:35 | buy | 4555 | 100.00 | 1.81369 | 1.80769 | 0.00000 | ||
9110 | 2020.08.28 22:44 | close | 4555 | 100.00 | 1.81424 | 1.80769 | 0.00000 | 3872.99 | 9732301.50 |
9111 | 2020.08.28 23:40 | buy | 4556 | 100.00 | 1.81343 | 1.80743 | 0.00000 | ||
9112 | 2020.08.28 23:45 | buy | 4557 | 100.00 | 1.81248 | 1.80648 | 0.00000 | ||
9113 | 2020.08.31 00:39 | close | 4557 | 100.00 | 1.81345 | 1.80648 | 0.00000 | 6326.55 | 9738628.05 |
9114 | 2020.08.31 00:39 | close | 4556 | 100.00 | 1.81345 | 1.80743 | 0.00000 | -363.16 | 9738264.89 |
9115 | 2020.08.31 22:05 | sell | 4558 | 100.00 | 1.81112 | 1.81712 | 0.00000 | ||
9116 | 2020.08.31 22:50 | sell | 4559 | 100.00 | 1.81195 | 1.81795 | 0.00000 | ||
9117 | 2020.08.31 22:52 | close | 4559 | 100.00 | 1.81079 | 1.81795 | 0.00000 | 8169.07 | 9746433.96 |
9118 | 2020.08.31 22:52 | close | 4558 | 100.00 | 1.81079 | 1.81712 | 0.00000 | 2323.96 | 9748757.92 |
9119 | 2020.08.31 23:00 | sell | 4560 | 100.00 | 1.81202 | 1.81802 | 0.00000 | ||
9120 | 2020.09.01 00:01 | close | 4560 | 100.00 | 1.81069 | 1.81802 | 0.00000 | 9113.86 | 9757871.78 |
9121 | 2020.09.01 22:30 | buy | 4561 | 100.00 | 1.81578 | 1.80978 | 0.00000 | ||
9122 | 2020.09.01 23:20 | buy | 4562 | 100.00 | 1.81503 | 1.80903 | 0.00000 | ||
9123 | 2020.09.02 00:00 | close | 4562 | 100.00 | 1.81569 | 1.80903 | 0.00000 | 4143.85 | 9762015.63 |
9124 | 2020.09.02 00:00 | close | 4561 | 100.00 | 1.81569 | 1.80978 | 0.00000 | -1137.80 | 9760877.83 |
9125 | 2020.09.02 22:05 | sell | 4563 | 100.00 | 1.82068 | 1.82668 | 0.00000 | ||
9126 | 2020.09.02 22:21 | close | 4563 | 100.00 | 1.81961 | 1.82668 | 0.00000 | 7536.33 | 9768414.16 |
9127 | 2020.09.03 22:05 | sell | 4564 | 100.00 | 1.82496 | 1.83096 | 0.00000 | ||
9128 | 2020.09.03 22:10 | sell | 4565 | 100.00 | 1.82584 | 1.83184 | 0.00000 | ||
9129 | 2020.09.04 00:00 | close | 4565 | 100.00 | 1.82353 | 1.83184 | 0.00000 | 16018.26 | 9784432.42 |
9130 | 2020.09.04 00:00 | close | 4564 | 100.00 | 1.82353 | 1.83096 | 0.00000 | 9820.06 | 9794252.48 |
9131 | 2020.09.04 23:30 | sell | 4566 | 100.00 | 1.82164 | 1.82764 | 0.00000 | ||
9132 | 2020.09.07 00:05 | close | 4566 | 100.00 | 1.81822 | 1.82764 | 0.00000 | 23835.40 | 9818087.88 |
9133 | 2020.09.07 23:15 | sell | 4567 | 100.00 | 1.80942 | 1.81542 | 0.00000 | ||
9134 | 2020.09.07 23:31 | close | 4567 | 100.00 | 1.80892 | 1.81542 | 0.00000 | 3521.55 | 9821609.43 |
9135 | 2020.09.09 22:05 | buy | 4568 | 100.00 | 1.78562 | 1.77962 | 0.00000 | ||
9136 | 2020.09.09 22:42 | close | 4568 | 100.00 | 1.78650 | 1.77962 | 0.00000 | 6197.40 | 9827806.83 |
9137 | 2020.09.09 23:00 | buy | 4569 | 100.00 | 1.78548 | 1.77948 | 0.00000 | ||
9138 | 2020.09.10 00:20 | close | 4569 | 100.00 | 1.78533 | 1.77948 | 0.00000 | -2568.37 | 9825238.46 |
9139 | 2020.09.10 22:05 | buy | 4570 | 100.00 | 1.76110 | 1.75510 | 0.00000 | ||
9140 | 2020.09.10 22:17 | close | 4570 | 100.00 | 1.76243 | 1.75510 | 0.00000 | 9366.79 | 9834605.25 |
9141 | 2020.09.10 23:00 | sell | 4571 | 100.00 | 1.76325 | 1.76925 | 0.00000 | ||
9142 | 2020.09.10 23:30 | sell | 4572 | 100.00 | 1.76401 | 1.77001 | 0.00000 | ||
9143 | 2020.09.10 23:50 | sell | 4573 | 100.00 | 1.76497 | 1.77097 | 0.00000 | ||
9144 | 2020.09.11 00:00 | close | 4573 | 100.00 | 1.76284 | 1.77097 | 0.00000 | 14750.23 | 9849355.48 |
9145 | 2020.09.11 00:00 | close | 4572 | 100.00 | 1.76284 | 1.77001 | 0.00000 | 7988.66 | 9857344.14 |
9146 | 2020.09.11 00:00 | close | 4571 | 100.00 | 1.76284 | 1.76925 | 0.00000 | 2635.76 | 9859979.90 |
9147 | 2020.09.14 22:40 | buy | 4574 | 100.00 | 1.76301 | 1.75701 | 0.00000 | ||
9148 | 2020.09.14 23:55 | buy | 4575 | 100.00 | 1.76184 | 1.75584 | 0.00000 | ||
9149 | 2020.09.15 00:15 | close | 4575 | 100.00 | 1.76280 | 1.75584 | 0.00000 | 6256.90 | 9866236.80 |
9150 | 2020.09.15 00:15 | close | 4574 | 100.00 | 1.76280 | 1.75701 | 0.00000 | -1982.95 | 9864253.85 |
9151 | 2020.09.15 22:15 | sell | 4576 | 100.00 | 1.76501 | 1.77101 | 0.00000 | ||
9152 | 2020.09.15 22:52 | close | 4576 | 100.00 | 1.76445 | 1.77101 | 0.00000 | 3944.24 | 9868198.09 |
9153 | 2020.09.16 22:00 | sell | 4577 | 100.00 | 1.77474 | 1.78074 | 0.00000 | ||
9154 | 2020.09.16 22:03 | close | 4577 | 100.00 | 1.77307 | 1.78074 | 0.00000 | 11762.48 | 9879960.57 |
9155 | 2020.09.16 22:10 | sell | 4578 | 100.00 | 1.77498 | 1.78098 | 0.00000 | ||
9156 | 2020.09.16 22:15 | sell | 4579 | 100.00 | 1.77660 | 1.78260 | 0.00000 | ||
9157 | 2020.09.16 22:30 | sell | 4580 | 100.00 | 1.77754 | 1.78354 | 0.00000 | ||
9158 | 2020.09.16 23:49 | close | 4580 | 100.00 | 1.77452 | 1.78354 | 0.00000 | 21270.47 | 9901231.04 |
9159 | 2020.09.16 23:49 | close | 4579 | 100.00 | 1.77452 | 1.78260 | 0.00000 | 14649.86 | 9915880.90 |
9160 | 2020.09.16 23:49 | close | 4578 | 100.00 | 1.77452 | 1.78098 | 0.00000 | 3239.88 | 9919120.78 |
9161 | 2020.09.17 22:40 | buy | 4581 | 100.00 | 1.77353 | 1.76753 | 0.00000 | ||
9162 | 2020.09.17 23:13 | close | 4581 | 100.00 | 1.77440 | 1.76753 | 0.00000 | 6126.89 | 9925247.67 |
9163 | 2020.09.18 23:05 | sell | 4582 | 100.00 | 1.77139 | 1.77739 | 0.00000 | ||
9164 | 2020.09.18 23:30 | sell | 4583 | 100.00 | 1.77237 | 1.77837 | 0.00000 | ||
9165 | 2020.09.18 23:39 | close | 4583 | 100.00 | 1.77097 | 1.77837 | 0.00000 | 9860.48 | 9935108.15 |
9166 | 2020.09.18 23:39 | close | 4582 | 100.00 | 1.77097 | 1.77739 | 0.00000 | 2958.15 | 9938066.30 |
9167 | 2020.09.18 23:50 | sell | 4584 | 100.00 | 1.77206 | 1.77806 | 0.00000 | ||
9168 | 2020.09.21 00:05 | close | 4584 | 100.00 | 1.76826 | 1.77806 | 0.00000 | 26512.16 | 9964578.46 |
9169 | 2020.09.23 22:10 | sell | 4585 | 100.00 | 1.79703 | 1.80303 | 0.00000 | ||
9170 | 2020.09.23 22:55 | sell | 4586 | 100.00 | 1.79840 | 1.80440 | 0.00000 | ||
9171 | 2020.09.24 00:06 | close | 4586 | 100.00 | 1.79752 | 1.80440 | 0.00000 | 5441.40 | 9970019.86 |
9172 | 2020.09.24 00:06 | close | 4585 | 100.00 | 1.79752 | 1.80303 | 0.00000 | -4206.83 | 9965813.03 |
9173 | 2020.09.24 22:05 | buy | 4587 | 100.00 | 1.80633 | 1.80033 | 0.00000 | ||
9174 | 2020.09.24 22:22 | close | 4587 | 100.00 | 1.80749 | 1.80033 | 0.00000 | 8169.07 | 9973982.10 |
9175 | 2020.09.24 23:55 | sell | 4588 | 100.00 | 1.80819 | 1.81419 | 0.00000 | ||
9176 | 2020.09.25 00:00 | close | 4588 | 100.00 | 1.80700 | 1.81419 | 0.00000 | 8129.17 | 9982111.27 |
9177 | 2020.09.25 22:05 | sell | 4589 | 100.00 | 1.81224 | 1.81824 | 0.00000 | ||
9178 | 2020.09.25 22:15 | sell | 4590 | 100.00 | 1.81302 | 1.81902 | 0.00000 | ||
9179 | 2020.09.25 22:28 | close | 4590 | 100.00 | 1.81156 | 1.81902 | 0.00000 | 10282.05 | 9992393.32 |
9180 | 2020.09.25 22:28 | close | 4589 | 100.00 | 1.81156 | 1.81824 | 0.00000 | 4788.90 | 9997182.22 |
9181 | 2020.09.25 23:05 | sell | 4591 | 100.00 | 1.81243 | 1.81843 | 0.00000 | ||
9182 | 2020.09.25 23:51 | close | 4591 | 100.00 | 1.81195 | 1.81843 | 0.00000 | 3380.40 | 10000562.62 |
9183 | 2020.09.29 23:45 | buy | 4592 | 100.00 | 1.80261 | 1.79661 | 0.00000 | ||
9184 | 2020.09.30 00:28 | close | 4592 | 100.00 | 1.80300 | 1.79661 | 0.00000 | 2242.15 | 10002804.77 |
9185 | 2020.09.30 22:20 | sell | 4593 | 100.00 | 1.80318 | 1.80918 | 0.00000 | ||
9186 | 2020.09.30 22:37 | close | 4593 | 100.00 | 1.80237 | 1.80918 | 0.00000 | 5704.02 | 10008508.79 |
9187 | 2020.09.30 23:45 | sell | 4594 | 100.00 | 1.80295 | 1.80895 | 0.00000 | ||
9188 | 2020.10.01 00:16 | close | 4594 | 100.00 | 1.80165 | 1.80895 | 0.00000 | 8398.60 | 10016907.39 |
9189 | 2020.10.01 22:20 | buy | 4595 | 100.00 | 1.79188 | 1.78588 | 0.00000 | ||
9190 | 2020.10.01 23:00 | close | 4595 | 100.00 | 1.79247 | 1.78588 | 0.00000 | 4154.43 | 10021061.82 |
9191 | 2020.10.02 22:45 | buy | 4596 | 100.00 | 1.80531 | 1.79931 | 0.00000 | ||
9192 | 2020.10.02 22:51 | close | 4596 | 100.00 | 1.80619 | 1.79931 | 0.00000 | 6196.52 | 10027258.34 |
9193 | 2020.10.02 23:50 | buy | 4597 | 100.00 | 1.80564 | 1.79964 | 0.00000 | ||
9194 | 2020.10.05 00:22 | close | 4597 | 100.00 | 1.80542 | 1.79964 | 0.00000 | -2053.13 | 10025205.21 |
9195 | 2020.10.05 22:10 | sell | 4598 | 100.00 | 1.80826 | 1.81426 | 0.00000 | ||
9196 | 2020.10.05 22:52 | close | 4598 | 100.00 | 1.80719 | 1.81426 | 0.00000 | 7535.15 | 10032740.36 |
9197 | 2020.10.06 22:20 | sell | 4599 | 100.00 | 1.81276 | 1.81876 | 0.00000 | ||
9198 | 2020.10.06 22:30 | close | 4599 | 100.00 | 1.81146 | 1.81876 | 0.00000 | 9154.99 | 10041895.35 |
9199 | 2020.10.06 22:55 | sell | 4600 | 100.00 | 1.81306 | 1.81906 | 0.00000 | ||
9200 | 2020.10.06 23:34 | close | 4600 | 100.00 | 1.81168 | 1.81906 | 0.00000 | 9718.38 | 10051613.73 |
9201 | 2020.10.07 22:20 | sell | 4601 | 100.00 | 1.80890 | 1.81490 | 0.00000 | ||
9202 | 2020.10.07 23:02 | close | 4601 | 100.00 | 1.80881 | 1.81490 | 0.00000 | 633.81 | 10052247.54 |
9203 | 2020.10.07 23:30 | sell | 4602 | 100.00 | 1.80954 | 1.81554 | 0.00000 | ||
9204 | 2020.10.07 23:39 | close | 4602 | 100.00 | 1.80899 | 1.81554 | 0.00000 | 3873.26 | 10056120.80 |
9205 | 2020.10.08 22:00 | buy | 4603 | 100.00 | 1.80484 | 1.79884 | 0.00000 | ||
9206 | 2020.10.09 00:12 | close | 4603 | 100.00 | 1.80448 | 1.79884 | 0.00000 | -3038.97 | 10053081.83 |
9207 | 2020.10.13 22:05 | buy | 4604 | 100.00 | 1.80711 | 1.80111 | 0.00000 | ||
9208 | 2020.10.13 23:50 | buy | 4605 | 100.00 | 1.80615 | 1.80015 | 0.00000 | ||
9209 | 2020.10.14 02:00 | close | 4605 | 100.00 | 1.80651 | 1.80015 | 0.00000 | 2030.98 | 10055112.81 |
9210 | 2020.10.14 02:00 | close | 4604 | 100.00 | 1.80651 | 1.80111 | 0.00000 | -4728.96 | 10050383.85 |
9211 | 2020.10.14 22:30 | sell | 4606 | 100.00 | 1.81838 | 1.82438 | 0.00000 | ||
9212 | 2020.10.14 23:15 | close | 4606 | 100.00 | 1.81774 | 1.82438 | 0.00000 | 4507.07 | 10054890.92 |
9213 | 2020.10.14 23:40 | buy | 4607 | 100.00 | 1.81674 | 1.81074 | 0.00000 | ||
9214 | 2020.10.15 00:15 | close | 4607 | 100.00 | 1.81716 | 1.81074 | 0.00000 | 1445.48 | 10056336.40 |
9215 | 2020.10.16 22:45 | sell | 4608 | 100.00 | 1.82446 | 1.83046 | 0.00000 | ||
9216 | 2020.10.16 23:37 | close | 4608 | 100.00 | 1.82440 | 1.83046 | 0.00000 | 422.53 | 10056758.93 |
9217 | 2020.10.20 22:05 | buy | 4609 | 100.00 | 1.83063 | 1.82463 | 0.00000 | ||
9218 | 2020.10.20 22:30 | close | 4609 | 100.00 | 1.83257 | 1.82463 | 0.00000 | 13660.70 | 10070419.63 |
9219 | 2020.10.20 22:55 | sell | 4610 | 100.00 | 1.83394 | 1.83994 | 0.00000 | ||
9220 | 2020.10.20 23:20 | sell | 4611 | 100.00 | 1.83475 | 1.84075 | 0.00000 | ||
9221 | 2020.10.20 23:35 | sell | 4612 | 100.00 | 1.83552 | 1.84152 | 0.00000 | ||
9222 | 2020.10.21 00:03 | close | 4612 | 100.00 | 1.83396 | 1.84152 | 0.00000 | 10733.83 | 10081153.46 |
9223 | 2020.10.21 00:03 | close | 4611 | 100.00 | 1.83396 | 1.84075 | 0.00000 | 5311.34 | 10086464.80 |
9224 | 2020.10.21 00:03 | close | 4610 | 100.00 | 1.83396 | 1.83994 | 0.00000 | -392.84 | 10086071.96 |
9225 | 2020.10.21 22:50 | sell | 4613 | 100.00 | 1.84695 | 1.85295 | 0.00000 | ||
9226 | 2020.10.21 23:00 | close | 4613 | 100.00 | 1.84653 | 1.85295 | 0.00000 | 2957.72 | 10089029.68 |
9227 | 2020.10.21 23:30 | buy | 4614 | 100.00 | 1.84540 | 1.83940 | 0.00000 | ||
9228 | 2020.10.21 23:39 | close | 4614 | 100.00 | 1.84585 | 1.83940 | 0.00000 | 3168.72 | 10092198.40 |
9229 | 2020.10.21 23:55 | sell | 4615 | 100.00 | 1.84682 | 1.85282 | 0.00000 | ||
9230 | 2020.10.21 23:59 | close | 4615 | 100.00 | 1.84631 | 1.85282 | 0.00000 | 3591.52 | 10095789.92 |
9231 | 2020.10.22 22:25 | buy | 4616 | 100.00 | 1.83803 | 1.83203 | 0.00000 | ||
9232 | 2020.10.22 23:15 | buy | 4617 | 100.00 | 1.83707 | 1.83107 | 0.00000 | ||
9233 | 2020.10.22 23:40 | close | 4617 | 100.00 | 1.83830 | 1.83107 | 0.00000 | 8661.29 | 10104451.21 |
9234 | 2020.10.22 23:40 | close | 4616 | 100.00 | 1.83830 | 1.83203 | 0.00000 | 1901.26 | 10106352.47 |
9235 | 2020.10.23 23:25 | buy | 4618 | 100.00 | 1.82652 | 1.82052 | 0.00000 | ||
9236 | 2020.10.23 23:40 | buy | 4619 | 100.00 | 1.82567 | 1.81967 | 0.00000 | ||
9237 | 2020.10.23 23:44 | close at stop | 4619 | 100.00 | 1.82602 | 1.81967 | 0.00000 | 2464.56 | 10108817.03 |
9238 | 2020.10.23 23:44 | close at stop | 4618 | 100.00 | 1.82602 | 1.82052 | 0.00000 | -3520.80 | 10105296.23 |