Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2020.10.28 23:55 (2010.01.01 - 2020.10.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA="//--- General settings of the EA ---//"; ord_Comm="GBPCHF_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=10; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-38.2; Buy_Fibo_Level_Out=0; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=38.2; Sell_Fibo_Level_Out=0; N_Bar_for_In=4; SL=800; TP=100; Max_Ord=2; pp_Range=50; Bar_Range=0; TimeStart="21:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1317; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=80; Fibo_Method=0; Fibo_Price=0; History_Bars=25; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=3; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=50; Down_Level_GRABBER=40; Period_GRABBER=3; pp_out_from_GRABBER=30; | ||||
Bars in test | 805451 | Ticks modelled | 235670472 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 11730354.79 | Gross profit | 21529530.62 | Gross loss | -9799175.83 |
Profit factor | 2.20 | Expected payoff | 2452.51 | ||
Absolute drawdown | 140.50 | Maximal drawdown | 475225.20 (13.51%) | Relative drawdown | 61.02% (11133.64) |
Total trades | 4783 | Short positions (won %) | 2352 (83.55%) | Long positions (won %) | 2431 (80.38%) |
Profit trades (% of total) | 3919 (81.94%) | Loss trades (% of total) | 864 (18.06%) | ||
Largest | profit trade | 10941.28 | loss trade | -89482.69 | |
Average | profit trade | 5493.63 | loss trade | -11341.64 | |
Maximum | consecutive wins (profit in money) | 67 (9047.60) | consecutive losses (loss in money) | 8 (-319.42) | |
Maximal | consecutive profit (count of wins) | 404956.49 (43) | consecutive loss (count of losses) | -264000.86 (3) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 21:00 | buy | 1 | 0.10 | 1.65634 | 1.64834 | 1.65734 | ||
2 | 2010.01.04 21:51 | t/p | 1 | 0.10 | 1.65734 | 1.64834 | 1.65734 | 10.91 | 1010.91 |
3 | 2010.01.07 21:45 | sell | 2 | 0.10 | 1.64748 | 1.65548 | 1.64648 | ||
4 | 2010.01.07 21:59 | close | 2 | 0.10 | 1.64654 | 1.65548 | 1.64648 | 10.25 | 1021.16 |
5 | 2010.01.07 23:20 | sell | 3 | 0.10 | 1.64758 | 1.65558 | 1.64658 | ||
6 | 2010.01.08 00:19 | close | 3 | 0.10 | 1.64685 | 1.65558 | 1.64658 | 7.22 | 1028.38 |
7 | 2010.01.12 21:05 | sell | 4 | 0.10 | 1.64606 | 1.65406 | 1.64506 | ||
8 | 2010.01.12 23:30 | close | 4 | 0.10 | 1.64524 | 1.65406 | 1.64506 | 8.94 | 1037.32 |
9 | 2010.01.13 23:35 | buy | 5 | 0.10 | 1.65718 | 1.64918 | 1.65818 | ||
10 | 2010.01.14 01:32 | close | 5 | 0.10 | 1.65772 | 1.64918 | 1.65818 | 5.92 | 1043.24 |
11 | 2010.01.14 21:00 | buy | 6 | 0.10 | 1.66248 | 1.65448 | 1.66348 | ||
12 | 2010.01.14 22:31 | t/p | 6 | 0.10 | 1.66348 | 1.65448 | 1.66348 | 10.91 | 1054.15 |
13 | 2010.01.18 21:55 | sell | 7 | 0.11 | 1.67402 | 1.68202 | 1.67302 | ||
14 | 2010.01.18 22:01 | t/p | 7 | 0.11 | 1.67302 | 1.68202 | 1.67302 | 12.00 | 1066.15 |
15 | 2010.01.18 22:40 | sell | 8 | 0.11 | 1.67388 | 1.68188 | 1.67288 | ||
16 | 2010.01.18 23:00 | sell | 9 | 0.11 | 1.67440 | 1.68240 | 1.67340 | ||
17 | 2010.01.19 04:43 | s/l | 8 | 0.11 | 1.68188 | 1.68188 | 1.67288 | -96.80 | 969.36 |
18 | 2010.01.19 08:01 | s/l | 9 | 0.11 | 1.68240 | 1.68240 | 1.67340 | -96.80 | 872.56 |
19 | 2010.01.19 21:00 | buy | 10 | 0.09 | 1.68888 | 1.68088 | 1.68988 | ||
20 | 2010.01.19 21:45 | buy | 11 | 0.09 | 1.68829 | 1.68029 | 1.68929 | ||
21 | 2010.01.19 21:57 | t/p | 11 | 0.09 | 1.68929 | 1.68029 | 1.68929 | 9.82 | 882.38 |
22 | 2010.01.19 21:59 | t/p | 10 | 0.09 | 1.68988 | 1.68088 | 1.68988 | 9.81 | 892.19 |
23 | 2010.01.19 23:05 | buy | 12 | 0.09 | 1.68874 | 1.68074 | 1.68974 | ||
24 | 2010.01.20 00:05 | t/p | 12 | 0.09 | 1.68974 | 1.68074 | 1.68974 | 9.83 | 902.02 |
25 | 2010.01.21 21:00 | buy | 13 | 0.09 | 1.68788 | 1.67988 | 1.68888 | ||
26 | 2010.01.21 21:49 | t/p | 13 | 0.09 | 1.68888 | 1.67988 | 1.68888 | 9.82 | 911.84 |
27 | 2010.01.21 22:00 | buy | 14 | 0.09 | 1.68774 | 1.67974 | 1.68874 | ||
28 | 2010.01.21 22:44 | t/p | 14 | 0.09 | 1.68874 | 1.67974 | 1.68874 | 9.82 | 921.66 |
29 | 2010.01.25 23:15 | sell | 15 | 0.09 | 1.68908 | 1.69708 | 1.68808 | ||
30 | 2010.01.26 01:37 | close | 15 | 0.09 | 1.68861 | 1.69708 | 1.68808 | 3.94 | 925.60 |
31 | 2010.01.26 23:25 | sell | 16 | 0.09 | 1.68914 | 1.69714 | 1.68814 | ||
32 | 2010.01.26 23:30 | sell | 17 | 0.09 | 1.68991 | 1.69791 | 1.68891 | ||
33 | 2010.01.26 23:31 | t/p | 17 | 0.09 | 1.68891 | 1.69791 | 1.68891 | 9.82 | 935.42 |
34 | 2010.01.27 00:29 | t/p | 16 | 0.09 | 1.68814 | 1.69714 | 1.68814 | 9.15 | 944.58 |
35 | 2010.01.27 22:50 | sell | 18 | 0.09 | 1.69791 | 1.70591 | 1.69691 | ||
36 | 2010.01.28 00:09 | t/p | 18 | 0.09 | 1.69691 | 1.70591 | 1.69691 | 7.81 | 952.39 |
37 | 2010.01.28 21:15 | buy | 19 | 0.10 | 1.69488 | 1.68688 | 1.69588 | ||
38 | 2010.01.28 21:41 | t/p | 19 | 0.10 | 1.69588 | 1.68688 | 1.69588 | 10.90 | 963.29 |
39 | 2010.01.29 21:30 | sell | 20 | 0.10 | 1.69632 | 1.70432 | 1.69532 | ||
40 | 2010.01.29 21:45 | sell | 21 | 0.10 | 1.69701 | 1.70501 | 1.69601 | ||
41 | 2010.01.29 21:54 | t/p | 21 | 0.10 | 1.69601 | 1.70501 | 1.69601 | 10.91 | 974.20 |
42 | 2010.01.29 21:59 | t/p | 20 | 0.10 | 1.69532 | 1.70432 | 1.69532 | 10.91 | 985.11 |
43 | 2010.01.29 22:20 | sell | 22 | 0.10 | 1.69705 | 1.70505 | 1.69605 | ||
44 | 2010.01.29 22:38 | t/p | 22 | 0.10 | 1.69605 | 1.70505 | 1.69605 | 10.91 | 996.02 |
45 | 2010.02.01 21:00 | sell | 23 | 0.10 | 1.68730 | 1.69530 | 1.68630 | ||
46 | 2010.02.01 21:50 | t/p | 23 | 0.10 | 1.68630 | 1.69530 | 1.68630 | 10.91 | 1006.93 |
47 | 2010.02.01 23:25 | buy | 24 | 0.10 | 1.68481 | 1.67681 | 1.68581 | ||
48 | 2010.02.02 00:06 | t/p | 24 | 0.10 | 1.68581 | 1.67681 | 1.68581 | 10.92 | 1017.85 |
49 | 2010.02.02 21:55 | sell | 25 | 0.10 | 1.68553 | 1.69353 | 1.68453 | ||
50 | 2010.02.02 22:29 | close | 25 | 0.10 | 1.68503 | 1.69353 | 1.68453 | 5.46 | 1023.31 |
51 | 2010.02.03 21:00 | buy | 26 | 0.10 | 1.68231 | 1.67431 | 1.68331 | ||
52 | 2010.02.03 21:13 | t/p | 26 | 0.10 | 1.68331 | 1.67431 | 1.68331 | 10.90 | 1034.21 |
53 | 2010.02.03 22:00 | buy | 27 | 0.10 | 1.68325 | 1.67525 | 1.68425 | ||
54 | 2010.02.03 22:50 | buy | 28 | 0.10 | 1.68236 | 1.67436 | 1.68336 | ||
55 | 2010.02.03 22:59 | t/p | 28 | 0.10 | 1.68336 | 1.67436 | 1.68336 | 10.91 | 1045.12 |
56 | 2010.02.03 23:30 | buy | 29 | 0.10 | 1.68262 | 1.67462 | 1.68362 | ||
57 | 2010.02.03 23:56 | t/p | 29 | 0.10 | 1.68362 | 1.67462 | 1.68362 | 10.91 | 1056.03 |
58 | 2010.02.04 00:03 | close | 27 | 0.10 | 1.68376 | 1.67525 | 1.68425 | 5.59 | 1061.62 |
59 | 2010.02.04 21:00 | buy | 30 | 0.11 | 1.67839 | 1.67039 | 1.67939 | ||
60 | 2010.02.04 21:00 | t/p | 30 | 0.11 | 1.67939 | 1.67039 | 1.67939 | 12.00 | 1073.62 |
61 | 2010.02.04 22:05 | buy | 31 | 0.11 | 1.67839 | 1.67039 | 1.67939 | ||
62 | 2010.02.04 22:13 | close | 31 | 0.11 | 1.67934 | 1.67039 | 1.67939 | 11.40 | 1085.02 |
63 | 2010.02.04 23:00 | sell | 32 | 0.11 | 1.68042 | 1.68842 | 1.67942 | ||
64 | 2010.02.04 23:15 | sell | 33 | 0.11 | 1.68218 | 1.69018 | 1.68118 | ||
65 | 2010.02.04 23:49 | t/p | 33 | 0.11 | 1.68118 | 1.69018 | 1.68118 | 11.99 | 1097.01 |
66 | 2010.02.04 23:50 | sell | 34 | 0.11 | 1.68109 | 1.68909 | 1.68009 | ||
67 | 2010.02.05 00:37 | close | 34 | 0.11 | 1.68014 | 1.68909 | 1.68009 | 10.58 | 1107.59 |
68 | 2010.02.05 00:37 | close | 32 | 0.11 | 1.68014 | 1.68842 | 1.67942 | 2.54 | 1110.14 |
69 | 2010.02.05 21:00 | buy | 35 | 0.11 | 1.67655 | 1.66855 | 1.67755 | ||
70 | 2010.02.05 21:09 | t/p | 35 | 0.11 | 1.67755 | 1.66855 | 1.67755 | 12.00 | 1122.14 |
71 | 2010.02.05 21:20 | buy | 36 | 0.11 | 1.67696 | 1.66896 | 1.67796 | ||
72 | 2010.02.05 21:27 | t/p | 36 | 0.11 | 1.67796 | 1.66896 | 1.67796 | 12.00 | 1134.14 |
73 | 2010.02.05 21:40 | buy | 37 | 0.11 | 1.67659 | 1.66859 | 1.67759 | ||
74 | 2010.02.05 21:47 | t/p | 37 | 0.11 | 1.67759 | 1.66859 | 1.67759 | 12.00 | 1146.14 |
75 | 2010.02.08 21:25 | sell | 38 | 0.11 | 1.67382 | 1.68182 | 1.67282 | ||
76 | 2010.02.08 21:34 | close | 38 | 0.11 | 1.67316 | 1.68182 | 1.67282 | 7.92 | 1154.06 |
77 | 2010.02.08 22:35 | buy | 39 | 0.12 | 1.67258 | 1.66458 | 1.67358 | ||
78 | 2010.02.08 23:05 | buy | 40 | 0.12 | 1.67073 | 1.66273 | 1.67173 | ||
79 | 2010.02.08 23:07 | t/p | 40 | 0.12 | 1.67173 | 1.66273 | 1.67173 | 13.09 | 1167.15 |
80 | 2010.02.08 23:10 | buy | 41 | 0.12 | 1.67173 | 1.66373 | 1.67273 | ||
81 | 2010.02.08 23:32 | t/p | 41 | 0.12 | 1.67273 | 1.66373 | 1.67273 | 13.09 | 1180.24 |
82 | 2010.02.08 23:55 | buy | 42 | 0.12 | 1.67183 | 1.66383 | 1.67283 | ||
83 | 2010.02.09 00:00 | t/p | 42 | 0.12 | 1.67283 | 1.66383 | 1.67283 | 13.10 | 1193.34 |
84 | 2010.02.09 00:10 | close | 39 | 0.12 | 1.67299 | 1.66458 | 1.67358 | 5.37 | 1198.71 |
85 | 2010.02.09 21:00 | sell | 43 | 0.12 | 1.67117 | 1.67917 | 1.67017 | ||
86 | 2010.02.09 21:31 | t/p | 43 | 0.12 | 1.67017 | 1.67917 | 1.67017 | 13.08 | 1211.79 |
87 | 2010.02.09 21:45 | sell | 44 | 0.12 | 1.67140 | 1.67940 | 1.67040 | ||
88 | 2010.02.09 22:00 | sell | 45 | 0.12 | 1.67240 | 1.68040 | 1.67140 | ||
89 | 2010.02.09 22:05 | t/p | 45 | 0.12 | 1.67140 | 1.68040 | 1.67140 | 13.09 | 1224.88 |
90 | 2010.02.09 22:25 | sell | 46 | 0.12 | 1.67232 | 1.68032 | 1.67132 | ||
91 | 2010.02.09 23:45 | sell | 47 | 0.12 | 1.67286 | 1.68086 | 1.67186 | ||
92 | 2010.02.09 23:47 | t/p | 47 | 0.12 | 1.67186 | 1.68086 | 1.67186 | 13.08 | 1237.96 |
93 | 2010.02.10 00:00 | t/p | 46 | 0.12 | 1.67132 | 1.68032 | 1.67132 | 12.20 | 1250.16 |
94 | 2010.02.10 01:16 | close | 44 | 0.12 | 1.67135 | 1.67940 | 1.67040 | -0.24 | 1249.93 |
95 | 2010.02.10 21:00 | buy | 48 | 0.12 | 1.66430 | 1.65630 | 1.66530 | ||
96 | 2010.02.10 21:25 | buy | 49 | 0.12 | 1.66368 | 1.65568 | 1.66468 | ||
97 | 2010.02.10 22:31 | t/p | 49 | 0.12 | 1.66468 | 1.65568 | 1.66468 | 13.09 | 1263.02 |
98 | 2010.02.10 23:46 | t/p | 48 | 0.12 | 1.66530 | 1.65630 | 1.66530 | 13.09 | 1276.11 |
99 | 2010.02.11 23:25 | buy | 50 | 0.13 | 1.68012 | 1.67212 | 1.68112 | ||
100 | 2010.02.12 00:58 | close | 50 | 0.13 | 1.68089 | 1.67212 | 1.68112 | 10.93 | 1287.04 |
101 | 2010.02.12 22:25 | sell | 51 | 0.13 | 1.68891 | 1.69691 | 1.68791 | ||
102 | 2010.02.12 22:30 | sell | 52 | 0.13 | 1.69033 | 1.69833 | 1.68933 | ||
103 | 2010.02.12 22:35 | t/p | 52 | 0.13 | 1.68933 | 1.69833 | 1.68933 | 14.17 | 1301.21 |
104 | 2010.02.12 22:46 | t/p | 51 | 0.13 | 1.68791 | 1.69691 | 1.68791 | 14.18 | 1315.39 |
105 | 2010.02.15 21:50 | buy | 53 | 0.13 | 1.68702 | 1.67902 | 1.68802 | ||
106 | 2010.02.15 22:56 | close | 53 | 0.13 | 1.68758 | 1.67902 | 1.68802 | 7.94 | 1323.33 |
107 | 2010.02.16 21:00 | sell | 54 | 0.13 | 1.68424 | 1.69224 | 1.68324 | ||
108 | 2010.02.16 21:31 | t/p | 54 | 0.13 | 1.68324 | 1.69224 | 1.68324 | 14.18 | 1337.51 |
109 | 2010.02.17 23:00 | buy | 55 | 0.13 | 1.68971 | 1.68171 | 1.69071 | ||
110 | 2010.02.17 23:05 | close | 55 | 0.13 | 1.69042 | 1.68171 | 1.69071 | 10.07 | 1347.58 |
111 | 2010.02.18 23:10 | buy | 56 | 0.13 | 1.68142 | 1.67342 | 1.68242 | ||
112 | 2010.02.18 23:25 | buy | 57 | 0.13 | 1.68061 | 1.67261 | 1.68161 | ||
113 | 2010.02.18 23:27 | t/p | 57 | 0.13 | 1.68161 | 1.67261 | 1.68161 | 14.18 | 1361.76 |
114 | 2010.02.18 23:27 | t/p | 56 | 0.13 | 1.68242 | 1.67342 | 1.68242 | 14.18 | 1375.94 |
115 | 2010.02.18 23:35 | buy | 58 | 0.14 | 1.68110 | 1.67310 | 1.68210 | ||
116 | 2010.02.18 23:40 | buy | 59 | 0.14 | 1.68046 | 1.67246 | 1.68146 | ||
117 | 2010.02.18 23:42 | t/p | 59 | 0.14 | 1.68146 | 1.67246 | 1.68146 | 15.28 | 1391.22 |
118 | 2010.02.18 23:46 | t/p | 58 | 0.14 | 1.68210 | 1.67310 | 1.68210 | 15.27 | 1406.49 |
119 | 2010.02.22 21:25 | buy | 60 | 0.14 | 1.66571 | 1.65771 | 1.66671 | ||
120 | 2010.02.22 23:05 | buy | 61 | 0.14 | 1.66442 | 1.65642 | 1.66542 | ||
121 | 2010.02.22 23:06 | t/p | 61 | 0.14 | 1.66542 | 1.65642 | 1.66542 | 15.27 | 1421.76 |
122 | 2010.02.22 23:15 | buy | 62 | 0.14 | 1.66517 | 1.65717 | 1.66617 | ||
123 | 2010.02.22 23:25 | t/p | 62 | 0.14 | 1.66617 | 1.65717 | 1.66617 | 15.27 | 1437.03 |
124 | 2010.02.23 00:57 | close | 60 | 0.14 | 1.66584 | 1.65771 | 1.66671 | 2.01 | 1439.03 |
125 | 2010.02.23 23:10 | sell | 63 | 0.14 | 1.67206 | 1.68006 | 1.67106 | ||
126 | 2010.02.24 00:01 | close | 63 | 0.14 | 1.67156 | 1.68006 | 1.67106 | 6.59 | 1445.63 |
127 | 2010.02.24 21:00 | sell | 64 | 0.14 | 1.66537 | 1.67337 | 1.66437 | ||
128 | 2010.02.24 21:48 | t/p | 64 | 0.14 | 1.66437 | 1.67337 | 1.66437 | 15.27 | 1460.90 |
129 | 2010.02.24 22:10 | sell | 65 | 0.15 | 1.66512 | 1.67312 | 1.66412 | ||
130 | 2010.02.24 23:02 | close | 65 | 0.15 | 1.66422 | 1.67312 | 1.66412 | 14.73 | 1475.63 |
131 | 2010.02.26 22:00 | sell | 66 | 0.15 | 1.63768 | 1.64568 | 1.63668 | ||
132 | 2010.02.26 22:21 | t/p | 66 | 0.15 | 1.63668 | 1.64568 | 1.63668 | 16.36 | 1491.99 |
133 | 2010.03.01 21:35 | buy | 67 | 0.15 | 1.61725 | 1.60925 | 1.61825 | ||
134 | 2010.03.02 07:59 | s/l | 67 | 0.15 | 1.60925 | 1.60925 | 1.61825 | -130.88 | 1361.10 |
135 | 2010.03.02 21:25 | buy | 68 | 0.14 | 1.60822 | 1.60022 | 1.60922 | ||
136 | 2010.03.02 22:43 | t/p | 68 | 0.14 | 1.60922 | 1.60022 | 1.60922 | 15.28 | 1376.38 |
137 | 2010.03.03 21:00 | buy | 69 | 0.14 | 1.61147 | 1.60347 | 1.61247 | ||
138 | 2010.03.03 21:47 | close | 69 | 0.14 | 1.61210 | 1.60347 | 1.61247 | 9.62 | 1386.00 |
139 | 2010.03.03 23:35 | sell | 70 | 0.14 | 1.61238 | 1.62038 | 1.61138 | ||
140 | 2010.03.04 00:03 | close | 70 | 0.14 | 1.61183 | 1.62038 | 1.61138 | 5.29 | 1391.29 |
141 | 2010.03.04 22:00 | buy | 71 | 0.14 | 1.61836 | 1.61036 | 1.61936 | ||
142 | 2010.03.05 01:49 | close | 71 | 0.14 | 1.61911 | 1.61036 | 1.61936 | 11.48 | 1402.77 |
143 | 2010.03.05 21:10 | sell | 72 | 0.14 | 1.62781 | 1.63581 | 1.62681 | ||
144 | 2010.03.05 21:43 | t/p | 72 | 0.14 | 1.62681 | 1.63581 | 1.62681 | 15.27 | 1418.04 |
145 | 2010.03.08 23:50 | buy | 73 | 0.14 | 1.61581 | 1.60781 | 1.61681 | ||
146 | 2010.03.08 23:55 | buy | 74 | 0.14 | 1.61484 | 1.60684 | 1.61584 | ||
147 | 2010.03.08 23:58 | t/p | 74 | 0.14 | 1.61584 | 1.60684 | 1.61584 | 15.27 | 1433.31 |
148 | 2010.03.09 07:09 | close | 73 | 0.14 | 1.61256 | 1.60781 | 1.61681 | -49.62 | 1383.68 |
149 | 2010.03.09 21:15 | buy | 75 | 0.14 | 1.61199 | 1.60399 | 1.61299 | ||
150 | 2010.03.09 23:13 | close | 75 | 0.14 | 1.61259 | 1.60399 | 1.61299 | 9.16 | 1392.84 |
151 | 2010.03.09 23:40 | buy | 76 | 0.14 | 1.61130 | 1.60330 | 1.61230 | ||
152 | 2010.03.10 00:00 | t/p | 76 | 0.14 | 1.61230 | 1.60330 | 1.61230 | 15.29 | 1408.13 |
153 | 2010.03.10 23:10 | sell | 77 | 0.14 | 1.60267 | 1.61067 | 1.60167 | ||
154 | 2010.03.10 23:30 | sell | 78 | 0.14 | 1.60322 | 1.61122 | 1.60222 | ||
155 | 2010.03.11 00:12 | t/p | 78 | 0.14 | 1.60222 | 1.61122 | 1.60222 | 12.16 | 1420.28 |
156 | 2010.03.11 00:14 | close | 77 | 0.14 | 1.60209 | 1.61067 | 1.60167 | 5.75 | 1426.03 |
157 | 2010.03.11 21:30 | sell | 79 | 0.14 | 1.60927 | 1.61727 | 1.60827 | ||
158 | 2010.03.11 23:20 | sell | 80 | 0.14 | 1.60994 | 1.61794 | 1.60894 | ||
159 | 2010.03.12 01:55 | close | 80 | 0.14 | 1.60929 | 1.61794 | 1.60894 | 8.89 | 1434.92 |
160 | 2010.03.12 01:55 | close | 79 | 0.14 | 1.60929 | 1.61727 | 1.60827 | -1.34 | 1433.58 |
161 | 2010.03.12 21:40 | buy | 81 | 0.14 | 1.60610 | 1.59810 | 1.60710 | ||
162 | 2010.03.12 22:33 | t/p | 81 | 0.14 | 1.60710 | 1.59810 | 1.60710 | 15.27 | 1448.85 |
163 | 2010.03.12 22:40 | buy | 82 | 0.14 | 1.60647 | 1.59847 | 1.60747 | ||
164 | 2010.03.12 22:49 | t/p | 82 | 0.14 | 1.60747 | 1.59847 | 1.60747 | 15.27 | 1464.12 |
165 | 2010.03.16 21:10 | sell | 83 | 0.15 | 1.60823 | 1.61623 | 1.60723 | ||
166 | 2010.03.16 21:40 | sell | 84 | 0.15 | 1.60880 | 1.61680 | 1.60780 | ||
167 | 2010.03.16 21:55 | t/p | 84 | 0.15 | 1.60780 | 1.61680 | 1.60780 | 16.36 | 1480.48 |
168 | 2010.03.16 22:06 | t/p | 83 | 0.15 | 1.60723 | 1.61623 | 1.60723 | 16.36 | 1496.84 |
169 | 2010.03.16 22:45 | sell | 85 | 0.15 | 1.60813 | 1.61613 | 1.60713 | ||
170 | 2010.03.16 23:18 | t/p | 85 | 0.15 | 1.60713 | 1.61613 | 1.60713 | 16.36 | 1513.20 |
171 | 2010.03.17 21:25 | sell | 86 | 0.15 | 1.61566 | 1.62366 | 1.61466 | ||
172 | 2010.03.17 22:15 | t/p | 86 | 0.15 | 1.61466 | 1.62366 | 1.61466 | 16.36 | 1529.56 |
173 | 2010.03.22 21:40 | sell | 87 | 0.15 | 1.59835 | 1.60635 | 1.59735 | ||
174 | 2010.03.22 21:56 | t/p | 87 | 0.15 | 1.59735 | 1.60635 | 1.59735 | 16.36 | 1545.92 |
175 | 2010.03.22 22:10 | sell | 88 | 0.15 | 1.59783 | 1.60583 | 1.59683 | ||
176 | 2010.03.22 22:29 | t/p | 88 | 0.15 | 1.59683 | 1.60583 | 1.59683 | 16.36 | 1562.28 |
177 | 2010.03.25 23:40 | buy | 89 | 0.16 | 1.59001 | 1.58201 | 1.59101 | ||
178 | 2010.03.25 23:48 | close | 89 | 0.16 | 1.59094 | 1.58201 | 1.59101 | 16.23 | 1578.51 |
179 | 2010.03.29 21:45 | buy | 90 | 0.16 | 1.59180 | 1.58380 | 1.59280 | ||
180 | 2010.03.30 03:00 | close | 90 | 0.16 | 1.59178 | 1.58380 | 1.59280 | -0.33 | 1578.18 |
181 | 2010.03.30 21:00 | buy | 91 | 0.16 | 1.60599 | 1.59799 | 1.60699 | ||
182 | 2010.03.30 21:59 | t/p | 91 | 0.16 | 1.60699 | 1.59799 | 1.60699 | 17.45 | 1595.63 |
183 | 2010.03.31 21:50 | sell | 92 | 0.16 | 1.59939 | 1.60739 | 1.59839 | ||
184 | 2010.03.31 22:50 | sell | 93 | 0.16 | 1.60001 | 1.60801 | 1.59901 | ||
185 | 2010.03.31 23:04 | t/p | 93 | 0.16 | 1.59901 | 1.60801 | 1.59901 | 17.45 | 1613.08 |
186 | 2010.03.31 23:04 | t/p | 92 | 0.16 | 1.59839 | 1.60739 | 1.59839 | 17.45 | 1630.53 |
187 | 2010.03.31 23:15 | sell | 94 | 0.16 | 1.59979 | 1.60779 | 1.59879 | ||
188 | 2010.03.31 23:33 | t/p | 94 | 0.16 | 1.59879 | 1.60779 | 1.59879 | 17.45 | 1647.98 |
189 | 2010.03.31 23:40 | sell | 95 | 0.16 | 1.59970 | 1.60770 | 1.59870 | ||
190 | 2010.04.01 01:29 | close | 95 | 0.16 | 1.59893 | 1.60770 | 1.59870 | 9.88 | 1657.86 |
191 | 2010.04.01 21:05 | sell | 96 | 0.17 | 1.61151 | 1.61951 | 1.61051 | ||
192 | 2010.04.01 21:25 | sell | 97 | 0.17 | 1.61208 | 1.62008 | 1.61108 | ||
193 | 2010.04.01 21:30 | t/p | 97 | 0.17 | 1.61108 | 1.62008 | 1.61108 | 18.54 | 1676.40 |
194 | 2010.04.01 23:30 | sell | 98 | 0.17 | 1.61203 | 1.62003 | 1.61103 | ||
195 | 2010.04.02 00:27 | close | 98 | 0.17 | 1.61199 | 1.62003 | 1.61103 | -0.51 | 1675.89 |
196 | 2010.04.02 00:27 | close | 96 | 0.17 | 1.61199 | 1.61951 | 1.61051 | -10.16 | 1665.73 |
197 | 2010.04.02 22:45 | buy | 99 | 0.17 | 1.61327 | 1.60527 | 1.61427 | ||
198 | 2010.04.05 00:00 | t/p | 99 | 0.17 | 1.61427 | 1.60527 | 1.61427 | 18.57 | 1684.30 |
199 | 2010.04.05 21:00 | sell | 100 | 0.17 | 1.62399 | 1.63199 | 1.62299 | ||
200 | 2010.04.05 21:06 | t/p | 100 | 0.17 | 1.62299 | 1.63199 | 1.62299 | 18.54 | 1702.84 |
201 | 2010.04.05 22:10 | sell | 101 | 0.17 | 1.62391 | 1.63191 | 1.62291 | ||
202 | 2010.04.05 23:50 | sell | 102 | 0.17 | 1.62445 | 1.63245 | 1.62345 | ||
203 | 2010.04.06 02:06 | close | 102 | 0.17 | 1.62389 | 1.63245 | 1.62345 | 9.12 | 1711.96 |
204 | 2010.04.06 02:06 | close | 101 | 0.17 | 1.62389 | 1.63191 | 1.62291 | -0.89 | 1711.07 |
205 | 2010.04.06 21:00 | sell | 103 | 0.17 | 1.63287 | 1.64087 | 1.63187 | ||
206 | 2010.04.06 21:18 | t/p | 103 | 0.17 | 1.63187 | 1.64087 | 1.63187 | 18.54 | 1729.61 |
207 | 2010.04.07 21:00 | sell | 104 | 0.17 | 1.63680 | 1.64480 | 1.63580 | ||
208 | 2010.04.07 21:27 | t/p | 104 | 0.17 | 1.63580 | 1.64480 | 1.63580 | 18.54 | 1748.15 |
209 | 2010.04.09 21:35 | buy | 105 | 0.17 | 1.63834 | 1.63034 | 1.63934 | ||
210 | 2010.04.09 21:42 | t/p | 105 | 0.17 | 1.63934 | 1.63034 | 1.63934 | 18.55 | 1766.70 |
211 | 2010.04.12 21:00 | buy | 106 | 0.18 | 1.62804 | 1.62004 | 1.62904 | ||
212 | 2010.04.12 21:02 | close | 106 | 0.18 | 1.62903 | 1.62004 | 1.62904 | 19.44 | 1786.14 |
213 | 2010.04.12 21:25 | buy | 107 | 0.18 | 1.62825 | 1.62025 | 1.62925 | ||
214 | 2010.04.12 21:32 | close | 107 | 0.18 | 1.62899 | 1.62025 | 1.62925 | 14.53 | 1800.67 |
215 | 2010.04.12 21:50 | buy | 108 | 0.18 | 1.62825 | 1.62025 | 1.62925 | ||
216 | 2010.04.12 21:59 | close | 108 | 0.18 | 1.62899 | 1.62025 | 1.62925 | 14.53 | 1815.20 |
217 | 2010.04.12 22:05 | buy | 109 | 0.18 | 1.62808 | 1.62008 | 1.62908 | ||
218 | 2010.04.12 23:00 | buy | 110 | 0.18 | 1.62746 | 1.61946 | 1.62846 | ||
219 | 2010.04.12 23:10 | t/p | 110 | 0.18 | 1.62846 | 1.61946 | 1.62846 | 19.63 | 1834.83 |
220 | 2010.04.12 23:55 | buy | 111 | 0.18 | 1.62744 | 1.61944 | 1.62844 | ||
221 | 2010.04.13 00:40 | t/p | 111 | 0.18 | 1.62844 | 1.61944 | 1.62844 | 19.66 | 1854.49 |
222 | 2010.04.13 00:59 | close | 109 | 0.18 | 1.62872 | 1.62008 | 1.62908 | 12.59 | 1867.08 |
223 | 2010.04.13 21:15 | buy | 112 | 0.19 | 1.62070 | 1.61270 | 1.62170 | ||
224 | 2010.04.13 21:48 | t/p | 112 | 0.19 | 1.62170 | 1.61270 | 1.62170 | 20.73 | 1887.81 |
225 | 2010.04.14 21:25 | buy | 113 | 0.19 | 1.62657 | 1.61857 | 1.62757 | ||
226 | 2010.04.14 22:41 | close | 113 | 0.19 | 1.62722 | 1.61857 | 1.62757 | 13.47 | 1901.28 |
227 | 2010.04.15 21:00 | sell | 114 | 0.19 | 1.63761 | 1.64561 | 1.63661 | ||
228 | 2010.04.15 21:14 | close | 114 | 0.19 | 1.63673 | 1.64561 | 1.63661 | 18.23 | 1919.51 |
229 | 2010.04.15 23:05 | buy | 115 | 0.19 | 1.63609 | 1.62809 | 1.63709 | ||
230 | 2010.04.15 23:45 | buy | 116 | 0.19 | 1.63505 | 1.62705 | 1.63605 | ||
231 | 2010.04.15 23:50 | buy | 117 | 0.19 | 1.63317 | 1.62517 | 1.63417 | ||
232 | 2010.04.16 00:04 | t/p | 117 | 0.19 | 1.63417 | 1.62517 | 1.63417 | 20.75 | 1940.26 |
233 | 2010.04.16 06:06 | close | 116 | 0.19 | 1.63318 | 1.62705 | 1.63605 | -38.74 | 1901.52 |
234 | 2010.04.16 06:06 | close | 115 | 0.19 | 1.63318 | 1.62809 | 1.63709 | -60.29 | 1841.23 |
235 | 2010.04.16 21:05 | buy | 118 | 0.18 | 1.63291 | 1.62491 | 1.63391 | ||
236 | 2010.04.16 21:10 | buy | 119 | 0.18 | 1.63219 | 1.62419 | 1.63319 | ||
237 | 2010.04.16 21:45 | t/p | 119 | 0.18 | 1.63319 | 1.62419 | 1.63319 | 19.64 | 1860.87 |
238 | 2010.04.16 21:55 | buy | 120 | 0.19 | 1.63241 | 1.62441 | 1.63341 | ||
239 | 2010.04.16 22:15 | buy | 121 | 0.19 | 1.63170 | 1.62370 | 1.63270 | ||
240 | 2010.04.19 00:22 | s/l | 118 | 0.18 | 1.62491 | 1.62491 | 1.63391 | -157.06 | 1703.81 |
241 | 2010.04.19 00:22 | s/l | 120 | 0.19 | 1.62441 | 1.62441 | 1.63341 | -165.79 | 1538.02 |
242 | 2010.04.19 00:39 | s/l | 121 | 0.19 | 1.62370 | 1.62370 | 1.63270 | -165.79 | 1372.24 |
243 | 2010.04.19 21:05 | sell | 122 | 0.14 | 1.62944 | 1.63744 | 1.62844 | ||
244 | 2010.04.19 21:25 | sell | 123 | 0.14 | 1.63047 | 1.63847 | 1.62947 | ||
245 | 2010.04.19 21:48 | t/p | 123 | 0.14 | 1.62947 | 1.63847 | 1.62947 | 15.27 | 1387.51 |
246 | 2010.04.19 22:00 | sell | 124 | 0.14 | 1.63025 | 1.63825 | 1.62925 | ||
247 | 2010.04.20 02:00 | close | 124 | 0.14 | 1.62952 | 1.63825 | 1.62925 | 10.11 | 1397.62 |
248 | 2010.04.20 02:00 | close | 122 | 0.14 | 1.62952 | 1.63744 | 1.62844 | -2.26 | 1395.36 |
249 | 2010.04.20 21:00 | sell | 125 | 0.14 | 1.64127 | 1.64927 | 1.64027 | ||
250 | 2010.04.20 22:05 | sell | 126 | 0.14 | 1.64181 | 1.64981 | 1.64081 | ||
251 | 2010.04.20 22:21 | t/p | 126 | 0.14 | 1.64081 | 1.64981 | 1.64081 | 15.27 | 1410.63 |
252 | 2010.04.20 23:15 | sell | 127 | 0.14 | 1.64190 | 1.64990 | 1.64090 | ||
253 | 2010.04.20 23:45 | sell | 128 | 0.14 | 1.64272 | 1.65072 | 1.64172 | ||
254 | 2010.04.21 00:28 | t/p | 128 | 0.14 | 1.64172 | 1.65072 | 1.64172 | 14.23 | 1424.86 |
255 | 2010.04.21 00:54 | close | 127 | 0.14 | 1.64136 | 1.64990 | 1.64090 | 7.21 | 1432.07 |
256 | 2010.04.21 00:54 | close | 125 | 0.14 | 1.64136 | 1.64927 | 1.64027 | -2.41 | 1429.67 |
257 | 2010.04.21 22:40 | sell | 129 | 0.14 | 1.64902 | 1.65702 | 1.64802 | ||
258 | 2010.04.22 07:25 | close | 129 | 0.14 | 1.64987 | 1.65702 | 1.64802 | -16.09 | 1413.57 |
259 | 2010.04.22 23:00 | sell | 130 | 0.14 | 1.65760 | 1.66560 | 1.65660 | ||
260 | 2010.04.22 23:05 | sell | 131 | 0.14 | 1.65897 | 1.66697 | 1.65797 | ||
261 | 2010.04.22 23:35 | sell | 132 | 0.14 | 1.65987 | 1.66787 | 1.65887 | ||
262 | 2010.04.23 00:05 | t/p | 132 | 0.14 | 1.65887 | 1.66787 | 1.65887 | 14.23 | 1427.81 |
263 | 2010.04.23 07:47 | close | 131 | 0.14 | 1.66228 | 1.66697 | 1.65797 | -51.58 | 1376.23 |
264 | 2010.04.23 07:47 | close | 130 | 0.14 | 1.66228 | 1.66560 | 1.65660 | -72.51 | 1303.72 |
265 | 2010.04.26 21:05 | buy | 133 | 0.13 | 1.66216 | 1.65416 | 1.66316 | ||
266 | 2010.04.26 21:30 | buy | 134 | 0.13 | 1.66141 | 1.65341 | 1.66241 | ||
267 | 2010.04.26 21:40 | buy | 135 | 0.13 | 1.66087 | 1.65287 | 1.66187 | ||
268 | 2010.04.27 02:15 | close | 135 | 0.13 | 1.65883 | 1.65287 | 1.66187 | -28.92 | 1274.81 |
269 | 2010.04.27 02:15 | close | 134 | 0.13 | 1.65883 | 1.65341 | 1.66241 | -36.58 | 1238.23 |
270 | 2010.04.27 02:15 | close | 133 | 0.13 | 1.65883 | 1.65416 | 1.66316 | -47.22 | 1191.01 |
271 | 2010.04.27 21:00 | sell | 136 | 0.12 | 1.65560 | 1.66360 | 1.65460 | ||
272 | 2010.04.27 21:05 | sell | 137 | 0.12 | 1.65618 | 1.66418 | 1.65518 | ||
273 | 2010.04.27 21:15 | sell | 138 | 0.12 | 1.65680 | 1.66480 | 1.65580 | ||
274 | 2010.04.28 02:48 | close | 138 | 0.12 | 1.65823 | 1.66480 | 1.65580 | -19.60 | 1171.41 |
275 | 2010.04.28 02:48 | close | 137 | 0.12 | 1.65823 | 1.66418 | 1.65518 | -27.72 | 1143.69 |
276 | 2010.04.28 02:48 | close | 136 | 0.12 | 1.65823 | 1.66360 | 1.65460 | -35.31 | 1108.39 |
277 | 2010.04.28 21:25 | buy | 139 | 0.11 | 1.64874 | 1.64074 | 1.64974 | ||
278 | 2010.04.28 23:42 | t/p | 139 | 0.11 | 1.64974 | 1.64074 | 1.64974 | 12.00 | 1120.39 |
279 | 2010.04.29 21:00 | sell | 140 | 0.11 | 1.66031 | 1.66831 | 1.65931 | ||
280 | 2010.04.29 21:20 | sell | 141 | 0.11 | 1.66094 | 1.66894 | 1.65994 | ||
281 | 2010.04.29 21:45 | t/p | 141 | 0.11 | 1.65994 | 1.66894 | 1.65994 | 11.99 | 1132.38 |
282 | 2010.04.29 21:56 | t/p | 140 | 0.11 | 1.65931 | 1.66831 | 1.65931 | 12.00 | 1144.38 |
283 | 2010.04.29 23:50 | sell | 142 | 0.11 | 1.66112 | 1.66912 | 1.66012 | ||
284 | 2010.04.30 01:04 | close | 142 | 0.11 | 1.66013 | 1.66912 | 1.66012 | 11.05 | 1155.43 |
285 | 2010.04.30 21:00 | buy | 143 | 0.12 | 1.64445 | 1.63645 | 1.64545 | ||
286 | 2010.04.30 21:36 | t/p | 143 | 0.12 | 1.64545 | 1.63645 | 1.64545 | 13.09 | 1168.52 |
287 | 2010.04.30 22:55 | buy | 144 | 0.12 | 1.64418 | 1.63618 | 1.64518 | ||
288 | 2010.04.30 22:59 | t/p | 144 | 0.12 | 1.64518 | 1.63618 | 1.64518 | 13.09 | 1181.61 |
289 | 2010.05.03 22:25 | buy | 145 | 0.12 | 1.65445 | 1.64645 | 1.65545 | ||
290 | 2010.05.03 22:40 | close | 145 | 0.12 | 1.65535 | 1.64645 | 1.65545 | 11.78 | 1193.39 |
291 | 2010.05.03 23:10 | buy | 146 | 0.12 | 1.65444 | 1.64644 | 1.65544 | ||
292 | 2010.05.04 00:58 | close | 146 | 0.12 | 1.65494 | 1.64644 | 1.65544 | 6.55 | 1199.94 |
293 | 2010.05.04 21:25 | sell | 147 | 0.12 | 1.67027 | 1.67827 | 1.66927 | ||
294 | 2010.05.04 21:45 | sell | 148 | 0.12 | 1.67077 | 1.67877 | 1.66977 | ||
295 | 2010.05.04 21:46 | t/p | 148 | 0.12 | 1.66977 | 1.67877 | 1.66977 | 13.09 | 1213.03 |
296 | 2010.05.04 21:51 | t/p | 147 | 0.12 | 1.66927 | 1.67827 | 1.66927 | 13.08 | 1226.11 |
297 | 2010.05.04 22:25 | sell | 149 | 0.12 | 1.67054 | 1.67854 | 1.66954 | ||
298 | 2010.05.05 01:55 | close | 149 | 0.12 | 1.67040 | 1.67854 | 1.66954 | 0.94 | 1227.05 |
299 | 2010.05.05 21:50 | sell | 150 | 0.12 | 1.68654 | 1.69454 | 1.68554 | ||
300 | 2010.05.05 22:00 | sell | 151 | 0.12 | 1.68704 | 1.69504 | 1.68604 | ||
301 | 2010.05.05 22:05 | sell | 152 | 0.12 | 1.68763 | 1.69563 | 1.68663 | ||
302 | 2010.05.05 22:31 | t/p | 152 | 0.12 | 1.68663 | 1.69563 | 1.68663 | 13.09 | 1240.14 |
303 | 2010.05.05 22:55 | sell | 153 | 0.12 | 1.68787 | 1.69587 | 1.68687 | ||
304 | 2010.05.06 01:45 | t/p | 153 | 0.12 | 1.68687 | 1.69587 | 1.68687 | 10.42 | 1250.57 |
305 | 2010.05.06 01:46 | close | 151 | 0.12 | 1.68668 | 1.69504 | 1.68604 | 2.04 | 1252.61 |
306 | 2010.05.06 01:46 | close | 150 | 0.12 | 1.68668 | 1.69454 | 1.68554 | -4.50 | 1248.11 |
307 | 2010.05.06 21:00 | buy | 154 | 0.12 | 1.64644 | 1.63844 | 1.64744 | ||
308 | 2010.05.06 21:03 | t/p | 154 | 0.12 | 1.64744 | 1.63844 | 1.64744 | 13.09 | 1261.20 |
309 | 2010.05.06 21:05 | buy | 155 | 0.13 | 1.64582 | 1.63782 | 1.64682 | ||
310 | 2010.05.06 21:06 | t/p | 155 | 0.13 | 1.64682 | 1.63782 | 1.64682 | 14.18 | 1275.38 |
311 | 2010.05.06 23:20 | buy | 156 | 0.13 | 1.63912 | 1.63112 | 1.64012 | ||
312 | 2010.05.06 23:25 | buy | 157 | 0.13 | 1.63825 | 1.63025 | 1.63925 | ||
313 | 2010.05.06 23:27 | t/p | 157 | 0.13 | 1.63925 | 1.63025 | 1.63925 | 14.18 | 1289.56 |
314 | 2010.05.06 23:29 | t/p | 156 | 0.13 | 1.64012 | 1.63112 | 1.64012 | 14.18 | 1303.74 |
315 | 2010.05.06 23:30 | buy | 158 | 0.13 | 1.64032 | 1.63232 | 1.64132 | ||
316 | 2010.05.06 23:32 | t/p | 158 | 0.13 | 1.64132 | 1.63232 | 1.64132 | 14.18 | 1317.92 |
317 | 2010.05.07 21:10 | sell | 159 | 0.13 | 1.64150 | 1.64950 | 1.64050 | ||
318 | 2010.05.07 21:11 | t/p | 159 | 0.13 | 1.64050 | 1.64950 | 1.64050 | 14.18 | 1332.10 |
319 | 2010.05.07 22:05 | sell | 160 | 0.13 | 1.64198 | 1.64998 | 1.64098 | ||
320 | 2010.05.07 22:15 | sell | 161 | 0.13 | 1.64315 | 1.65115 | 1.64215 | ||
321 | 2010.05.07 22:20 | t/p | 161 | 0.13 | 1.64215 | 1.65115 | 1.64215 | 14.18 | 1346.28 |
322 | 2010.05.07 22:49 | t/p | 160 | 0.13 | 1.64098 | 1.64998 | 1.64098 | 14.18 | 1360.46 |
323 | 2010.05.10 23:00 | buy | 162 | 0.14 | 1.64741 | 1.63941 | 1.64841 | ||
324 | 2010.05.10 23:10 | t/p | 162 | 0.14 | 1.64841 | 1.63941 | 1.64841 | 15.28 | 1375.74 |
325 | 2010.05.11 22:35 | sell | 163 | 0.14 | 1.66189 | 1.66989 | 1.66089 | ||
326 | 2010.05.11 22:38 | t/p | 163 | 0.14 | 1.66089 | 1.66989 | 1.66089 | 15.27 | 1391.01 |
327 | 2010.05.11 22:45 | sell | 164 | 0.14 | 1.66094 | 1.66894 | 1.65994 | ||
328 | 2010.05.11 22:55 | sell | 165 | 0.14 | 1.66252 | 1.67052 | 1.66152 | ||
329 | 2010.05.11 23:05 | t/p | 165 | 0.14 | 1.66152 | 1.67052 | 1.66152 | 15.27 | 1406.28 |
330 | 2010.05.11 23:10 | sell | 166 | 0.14 | 1.66235 | 1.67035 | 1.66135 | ||
331 | 2010.05.11 23:34 | t/p | 166 | 0.14 | 1.66135 | 1.67035 | 1.66135 | 15.27 | 1421.55 |
332 | 2010.05.11 23:35 | sell | 167 | 0.14 | 1.66158 | 1.66958 | 1.66058 | ||
333 | 2010.05.11 23:37 | t/p | 167 | 0.14 | 1.66058 | 1.66958 | 1.66058 | 15.27 | 1436.82 |
334 | 2010.05.11 23:37 | t/p | 164 | 0.14 | 1.65994 | 1.66894 | 1.65994 | 15.27 | 1452.09 |
335 | 2010.05.12 21:00 | buy | 168 | 0.15 | 1.64464 | 1.63664 | 1.64564 | ||
336 | 2010.05.12 21:03 | t/p | 168 | 0.15 | 1.64564 | 1.63664 | 1.64564 | 16.36 | 1468.45 |
337 | 2010.05.12 23:20 | buy | 169 | 0.15 | 1.64589 | 1.63789 | 1.64689 | ||
338 | 2010.05.13 00:08 | t/p | 169 | 0.15 | 1.64689 | 1.63789 | 1.64689 | 16.42 | 1484.87 |
339 | 2010.05.13 21:00 | buy | 170 | 0.15 | 1.63178 | 1.62378 | 1.63278 | ||
340 | 2010.05.13 21:02 | t/p | 170 | 0.15 | 1.63278 | 1.62378 | 1.63278 | 16.37 | 1501.24 |
341 | 2010.05.13 21:40 | buy | 171 | 0.15 | 1.63261 | 1.62461 | 1.63361 | ||
342 | 2010.05.13 22:17 | t/p | 171 | 0.15 | 1.63361 | 1.62461 | 1.63361 | 16.37 | 1517.61 |
343 | 2010.05.13 23:35 | buy | 172 | 0.15 | 1.63070 | 1.62270 | 1.63170 | ||
344 | 2010.05.13 23:37 | t/p | 172 | 0.15 | 1.63170 | 1.62270 | 1.63170 | 16.36 | 1533.97 |
345 | 2010.05.14 21:00 | sell | 173 | 0.15 | 1.64644 | 1.65444 | 1.64544 | ||
346 | 2010.05.14 21:03 | t/p | 173 | 0.15 | 1.64544 | 1.65444 | 1.64544 | 16.36 | 1550.33 |
347 | 2010.05.14 22:15 | sell | 174 | 0.16 | 1.64601 | 1.65401 | 1.64501 | ||
348 | 2010.05.14 22:20 | sell | 175 | 0.16 | 1.64669 | 1.65469 | 1.64569 | ||
349 | 2010.05.14 22:45 | sell | 176 | 0.16 | 1.64745 | 1.65545 | 1.64645 | ||
350 | 2010.05.14 22:49 | t/p | 176 | 0.16 | 1.64645 | 1.65545 | 1.64645 | 17.46 | 1567.79 |
351 | 2010.05.14 22:50 | t/p | 175 | 0.16 | 1.64569 | 1.65469 | 1.64569 | 17.45 | 1585.24 |
352 | 2010.05.14 22:51 | t/p | 174 | 0.16 | 1.64501 | 1.65401 | 1.64501 | 17.45 | 1602.69 |
353 | 2010.05.17 21:20 | buy | 177 | 0.16 | 1.63664 | 1.62864 | 1.63764 | ||
354 | 2010.05.17 21:53 | t/p | 177 | 0.16 | 1.63764 | 1.62864 | 1.63764 | 17.45 | 1620.14 |
355 | 2010.05.18 21:00 | sell | 178 | 0.16 | 1.64296 | 1.65096 | 1.64196 | ||
356 | 2010.05.18 21:05 | sell | 179 | 0.16 | 1.64691 | 1.65491 | 1.64591 | ||
357 | 2010.05.18 21:06 | t/p | 179 | 0.16 | 1.64591 | 1.65491 | 1.64591 | 17.45 | 1637.59 |
358 | 2010.05.18 21:10 | sell | 180 | 0.16 | 1.64492 | 1.65292 | 1.64392 | ||
359 | 2010.05.18 21:14 | t/p | 180 | 0.16 | 1.64392 | 1.65292 | 1.64392 | 17.45 | 1655.04 |
360 | 2010.05.18 21:20 | sell | 181 | 0.17 | 1.64390 | 1.65190 | 1.64290 | ||
361 | 2010.05.18 21:50 | sell | 182 | 0.17 | 1.64495 | 1.65295 | 1.64395 | ||
362 | 2010.05.18 21:57 | t/p | 182 | 0.17 | 1.64395 | 1.65295 | 1.64395 | 18.55 | 1673.59 |
363 | 2010.05.18 22:05 | sell | 183 | 0.17 | 1.64451 | 1.65251 | 1.64351 | ||
364 | 2010.05.18 22:31 | t/p | 183 | 0.17 | 1.64351 | 1.65251 | 1.64351 | 18.55 | 1692.14 |
365 | 2010.05.18 22:45 | sell | 184 | 0.17 | 1.64446 | 1.65246 | 1.64346 | ||
366 | 2010.05.18 23:18 | t/p | 184 | 0.17 | 1.64346 | 1.65246 | 1.64346 | 18.54 | 1710.68 |
367 | 2010.05.18 23:52 | t/p | 181 | 0.17 | 1.64290 | 1.65190 | 1.64290 | 18.55 | 1729.23 |
368 | 2010.05.19 01:39 | close | 178 | 0.16 | 1.64289 | 1.65096 | 1.64196 | 0.03 | 1729.26 |
369 | 2010.05.19 23:25 | sell | 185 | 0.17 | 1.66334 | 1.67134 | 1.66234 | ||
370 | 2010.05.19 23:34 | t/p | 185 | 0.17 | 1.66234 | 1.67134 | 1.66234 | 18.54 | 1747.80 |
371 | 2010.05.19 23:40 | sell | 186 | 0.17 | 1.66284 | 1.67084 | 1.66184 | ||
372 | 2010.05.19 23:45 | sell | 187 | 0.17 | 1.66355 | 1.67155 | 1.66255 | ||
373 | 2010.05.20 00:05 | t/p | 187 | 0.17 | 1.66255 | 1.67155 | 1.66255 | 14.76 | 1762.56 |
374 | 2010.05.20 00:09 | t/p | 186 | 0.17 | 1.66184 | 1.67084 | 1.66184 | 14.76 | 1777.32 |
375 | 2010.05.21 21:00 | sell | 188 | 0.18 | 1.66040 | 1.66840 | 1.65940 | ||
376 | 2010.05.21 21:25 | sell | 189 | 0.18 | 1.66119 | 1.66919 | 1.66019 | ||
377 | 2010.05.21 21:35 | sell | 190 | 0.18 | 1.66177 | 1.66977 | 1.66077 | ||
378 | 2010.05.21 22:31 | s/l | 188 | 0.18 | 1.66840 | 1.66840 | 1.65940 | -157.07 | 1620.25 |
379 | 2010.05.21 22:35 | sell | 191 | 0.16 | 1.66673 | 1.67473 | 1.66573 | ||
380 | 2010.05.21 22:39 | t/p | 191 | 0.16 | 1.66573 | 1.67473 | 1.66573 | 17.46 | 1637.71 |
381 | 2010.05.21 22:40 | sell | 192 | 0.16 | 1.66549 | 1.67349 | 1.66449 | ||
382 | 2010.05.21 22:40 | t/p | 192 | 0.16 | 1.66449 | 1.67349 | 1.66449 | 17.46 | 1655.17 |
383 | 2010.05.21 22:45 | sell | 193 | 0.17 | 1.66441 | 1.67241 | 1.66341 | ||
384 | 2010.05.21 22:49 | t/p | 193 | 0.17 | 1.66341 | 1.67241 | 1.66341 | 18.54 | 1673.71 |
385 | 2010.05.24 01:51 | close | 190 | 0.18 | 1.66135 | 1.66977 | 1.66077 | 6.92 | 1680.63 |
386 | 2010.05.24 01:51 | close | 189 | 0.18 | 1.66135 | 1.66919 | 1.66019 | -4.47 | 1676.15 |
387 | 2010.05.24 21:05 | sell | 194 | 0.17 | 1.67121 | 1.67921 | 1.67021 | ||
388 | 2010.05.24 21:15 | sell | 195 | 0.17 | 1.67183 | 1.67983 | 1.67083 | ||
389 | 2010.05.24 21:25 | sell | 196 | 0.17 | 1.67239 | 1.68039 | 1.67139 | ||
390 | 2010.05.24 23:04 | t/p | 196 | 0.17 | 1.67139 | 1.68039 | 1.67139 | 18.54 | 1694.69 |
391 | 2010.05.24 23:06 | t/p | 195 | 0.17 | 1.67083 | 1.67983 | 1.67083 | 18.54 | 1713.23 |
392 | 2010.05.24 23:10 | sell | 197 | 0.17 | 1.67249 | 1.68049 | 1.67149 | ||
393 | 2010.05.24 23:25 | t/p | 197 | 0.17 | 1.67149 | 1.68049 | 1.67149 | 18.54 | 1731.77 |
394 | 2010.05.24 23:35 | sell | 198 | 0.17 | 1.67218 | 1.68018 | 1.67118 | ||
395 | 2010.05.24 23:48 | t/p | 198 | 0.17 | 1.67118 | 1.68018 | 1.67118 | 18.54 | 1750.31 |
396 | 2010.05.25 00:03 | close | 194 | 0.17 | 1.67093 | 1.67921 | 1.67021 | 3.93 | 1754.24 |
397 | 2010.05.25 21:00 | buy | 199 | 0.18 | 1.66385 | 1.65585 | 1.66485 | ||
398 | 2010.05.25 21:03 | t/p | 199 | 0.18 | 1.66485 | 1.65585 | 1.66485 | 19.63 | 1773.87 |
399 | 2010.05.25 21:05 | buy | 200 | 0.18 | 1.66405 | 1.65605 | 1.66505 | ||
400 | 2010.05.25 21:07 | t/p | 200 | 0.18 | 1.66505 | 1.65605 | 1.66505 | 19.63 | 1793.50 |
401 | 2010.05.25 21:20 | buy | 201 | 0.18 | 1.66392 | 1.65592 | 1.66492 | ||
402 | 2010.05.25 21:23 | t/p | 201 | 0.18 | 1.66492 | 1.65592 | 1.66492 | 19.64 | 1813.14 |
403 | 2010.05.25 23:45 | sell | 202 | 0.18 | 1.66810 | 1.67610 | 1.66710 | ||
404 | 2010.05.25 23:57 | t/p | 202 | 0.18 | 1.66710 | 1.67610 | 1.66710 | 19.64 | 1832.78 |
405 | 2010.05.26 23:10 | buy | 203 | 0.18 | 1.66807 | 1.66007 | 1.66907 | ||
406 | 2010.05.26 23:25 | buy | 204 | 0.18 | 1.66736 | 1.65936 | 1.66836 | ||
407 | 2010.05.26 23:26 | t/p | 204 | 0.18 | 1.66836 | 1.65936 | 1.66836 | 19.64 | 1852.42 |
408 | 2010.05.26 23:44 | t/p | 203 | 0.18 | 1.66907 | 1.66007 | 1.66907 | 19.64 | 1872.06 |
409 | 2010.05.26 23:50 | buy | 205 | 0.19 | 1.66817 | 1.66017 | 1.66917 | ||
410 | 2010.05.27 00:17 | t/p | 205 | 0.19 | 1.66917 | 1.66017 | 1.66917 | 20.79 | 1892.86 |
411 | 2010.05.27 21:40 | sell | 206 | 0.19 | 1.68045 | 1.68845 | 1.67945 | ||
412 | 2010.05.27 22:14 | t/p | 206 | 0.19 | 1.67945 | 1.68845 | 1.67945 | 20.72 | 1913.58 |
413 | 2010.05.28 21:35 | sell | 207 | 0.19 | 1.67677 | 1.68477 | 1.67577 | ||
414 | 2010.05.28 21:37 | t/p | 207 | 0.19 | 1.67577 | 1.68477 | 1.67577 | 20.73 | 1934.31 |
415 | 2010.05.28 21:40 | sell | 208 | 0.19 | 1.67673 | 1.68473 | 1.67573 | ||
416 | 2010.05.28 21:47 | t/p | 208 | 0.19 | 1.67573 | 1.68473 | 1.67573 | 20.73 | 1955.04 |
417 | 2010.05.28 21:55 | sell | 209 | 0.20 | 1.67596 | 1.68396 | 1.67496 | ||
418 | 2010.05.28 21:56 | t/p | 209 | 0.20 | 1.67496 | 1.68396 | 1.67496 | 21.81 | 1976.85 |
419 | 2010.05.28 22:10 | sell | 210 | 0.20 | 1.67630 | 1.68430 | 1.67530 | ||
420 | 2010.05.28 22:12 | t/p | 210 | 0.20 | 1.67530 | 1.68430 | 1.67530 | 21.81 | 1998.66 |
421 | 2010.05.28 22:20 | sell | 211 | 0.20 | 1.67672 | 1.68472 | 1.67572 | ||
422 | 2010.05.28 22:22 | t/p | 211 | 0.20 | 1.67572 | 1.68472 | 1.67572 | 21.81 | 2020.47 |
423 | 2010.05.28 22:30 | sell | 212 | 0.20 | 1.67609 | 1.68409 | 1.67509 | ||
424 | 2010.05.31 00:00 | t/p | 212 | 0.20 | 1.67509 | 1.68409 | 1.67509 | 20.34 | 2040.80 |
425 | 2010.05.31 22:10 | sell | 213 | 0.20 | 1.67988 | 1.68788 | 1.67888 | ||
426 | 2010.05.31 22:29 | close | 213 | 0.20 | 1.67895 | 1.68788 | 1.67888 | 20.29 | 2061.09 |
427 | 2010.05.31 23:10 | buy | 214 | 0.21 | 1.67819 | 1.67019 | 1.67919 | ||
428 | 2010.05.31 23:11 | close | 214 | 0.21 | 1.67906 | 1.67019 | 1.67919 | 19.93 | 2081.02 |
429 | 2010.06.01 23:00 | sell | 215 | 0.21 | 1.69467 | 1.70267 | 1.69367 | ||
430 | 2010.06.01 23:01 | t/p | 215 | 0.21 | 1.69367 | 1.70267 | 1.69367 | 22.91 | 2103.93 |
431 | 2010.06.02 22:35 | buy | 216 | 0.21 | 1.69069 | 1.68269 | 1.69169 | ||
432 | 2010.06.02 22:59 | t/p | 216 | 0.21 | 1.69169 | 1.68269 | 1.69169 | 22.91 | 2126.84 |
433 | 2010.06.03 21:35 | sell | 217 | 0.21 | 1.68966 | 1.69766 | 1.68866 | ||
434 | 2010.06.03 21:45 | sell | 218 | 0.21 | 1.69039 | 1.69839 | 1.68939 | ||
435 | 2010.06.03 22:15 | t/p | 218 | 0.21 | 1.68939 | 1.69839 | 1.68939 | 22.90 | 2149.74 |
436 | 2010.06.03 22:40 | sell | 219 | 0.21 | 1.69023 | 1.69823 | 1.68923 | ||
437 | 2010.06.03 22:56 | t/p | 219 | 0.21 | 1.68923 | 1.69823 | 1.68923 | 22.91 | 2172.65 |
438 | 2010.06.03 23:05 | sell | 220 | 0.22 | 1.69057 | 1.69857 | 1.68957 | ||
439 | 2010.06.04 02:22 | close | 220 | 0.22 | 1.69040 | 1.69857 | 1.68957 | 2.45 | 2175.10 |
440 | 2010.06.04 02:22 | close | 217 | 0.21 | 1.69040 | 1.69766 | 1.68866 | -18.51 | 2156.60 |
441 | 2010.06.04 21:00 | buy | 221 | 0.22 | 1.67915 | 1.67115 | 1.68015 | ||
442 | 2010.06.04 21:02 | t/p | 221 | 0.22 | 1.68015 | 1.67115 | 1.68015 | 23.99 | 2180.59 |
443 | 2010.06.08 21:30 | sell | 222 | 0.22 | 1.66208 | 1.67008 | 1.66108 | ||
444 | 2010.06.08 21:40 | sell | 223 | 0.22 | 1.66298 | 1.67098 | 1.66198 | ||
445 | 2010.06.08 22:15 | sell | 224 | 0.22 | 1.66410 | 1.67210 | 1.66310 | ||
446 | 2010.06.08 22:22 | t/p | 224 | 0.22 | 1.66310 | 1.67210 | 1.66310 | 24.00 | 2204.59 |
447 | 2010.06.08 22:30 | sell | 225 | 0.22 | 1.66427 | 1.67227 | 1.66327 | ||
448 | 2010.06.08 22:44 | t/p | 225 | 0.22 | 1.66327 | 1.67227 | 1.66327 | 24.00 | 2228.59 |
449 | 2010.06.08 22:50 | sell | 226 | 0.22 | 1.66637 | 1.67437 | 1.66537 | ||
450 | 2010.06.08 23:26 | t/p | 226 | 0.22 | 1.66537 | 1.67437 | 1.66537 | 24.00 | 2252.59 |
451 | 2010.06.08 23:30 | sell | 227 | 0.23 | 1.66644 | 1.67444 | 1.66544 | ||
452 | 2010.06.09 00:29 | t/p | 227 | 0.23 | 1.66544 | 1.67444 | 1.66544 | 23.39 | 2275.97 |
453 | 2010.06.09 02:13 | close | 223 | 0.22 | 1.66373 | 1.67098 | 1.66198 | -19.63 | 2256.34 |
454 | 2010.06.09 02:13 | close | 222 | 0.22 | 1.66373 | 1.67008 | 1.66108 | -41.23 | 2215.11 |
455 | 2010.06.11 21:00 | buy | 228 | 0.22 | 1.66902 | 1.66102 | 1.67002 | ||
456 | 2010.06.11 21:20 | t/p | 228 | 0.22 | 1.67002 | 1.66102 | 1.67002 | 24.00 | 2239.11 |
457 | 2010.06.14 21:05 | sell | 229 | 0.22 | 1.68454 | 1.69254 | 1.68354 | ||
458 | 2010.06.14 21:45 | sell | 230 | 0.22 | 1.68546 | 1.69346 | 1.68446 | ||
459 | 2010.06.14 21:51 | t/p | 230 | 0.22 | 1.68446 | 1.69346 | 1.68446 | 24.00 | 2263.11 |
460 | 2010.06.14 22:07 | t/p | 229 | 0.22 | 1.68354 | 1.69254 | 1.68354 | 24.00 | 2287.11 |
461 | 2010.06.15 23:10 | sell | 231 | 0.23 | 1.67775 | 1.68575 | 1.67675 | ||
462 | 2010.06.16 01:02 | close | 231 | 0.23 | 1.67702 | 1.68575 | 1.67675 | 16.61 | 2303.71 |
463 | 2010.06.16 22:10 | buy | 232 | 0.23 | 1.66641 | 1.65841 | 1.66741 | ||
464 | 2010.06.16 22:15 | buy | 233 | 0.23 | 1.66514 | 1.65714 | 1.66614 | ||
465 | 2010.06.16 22:20 | buy | 234 | 0.23 | 1.66459 | 1.65659 | 1.66559 | ||
466 | 2010.06.16 22:44 | t/p | 234 | 0.23 | 1.66559 | 1.65659 | 1.66559 | 25.09 | 2328.80 |
467 | 2010.06.16 22:46 | t/p | 233 | 0.23 | 1.66614 | 1.65714 | 1.66614 | 25.09 | 2353.89 |
468 | 2010.06.16 22:55 | buy | 235 | 0.24 | 1.66570 | 1.65770 | 1.66670 | ||
469 | 2010.06.16 23:05 | buy | 236 | 0.24 | 1.66516 | 1.65716 | 1.66616 | ||
470 | 2010.06.16 23:17 | t/p | 236 | 0.24 | 1.66616 | 1.65716 | 1.66616 | 26.18 | 2380.07 |
471 | 2010.06.16 23:25 | buy | 237 | 0.24 | 1.66515 | 1.65715 | 1.66615 | ||
472 | 2010.06.16 23:33 | t/p | 237 | 0.24 | 1.66615 | 1.65715 | 1.66615 | 26.18 | 2406.25 |
473 | 2010.06.17 04:59 | close | 235 | 0.24 | 1.66406 | 1.65770 | 1.66670 | -42.85 | 2363.40 |
474 | 2010.06.17 04:59 | close | 232 | 0.23 | 1.66406 | 1.65841 | 1.66741 | -58.89 | 2304.51 |
475 | 2010.06.18 21:10 | buy | 238 | 0.23 | 1.64213 | 1.63413 | 1.64313 | ||
476 | 2010.06.18 21:52 | close | 238 | 0.23 | 1.64289 | 1.63413 | 1.64313 | 19.07 | 2323.58 |
477 | 2010.06.21 21:05 | buy | 239 | 0.23 | 1.64015 | 1.63215 | 1.64115 | ||
478 | 2010.06.21 21:17 | t/p | 239 | 0.23 | 1.64115 | 1.63215 | 1.64115 | 25.09 | 2348.67 |
479 | 2010.06.21 23:15 | buy | 240 | 0.23 | 1.63979 | 1.63179 | 1.64079 | ||
480 | 2010.06.21 23:20 | buy | 241 | 0.23 | 1.63908 | 1.63108 | 1.64008 | ||
481 | 2010.06.21 23:21 | t/p | 241 | 0.23 | 1.64008 | 1.63108 | 1.64008 | 25.09 | 2373.76 |
482 | 2010.06.21 23:25 | buy | 242 | 0.24 | 1.63923 | 1.63123 | 1.64023 | ||
483 | 2010.06.21 23:43 | t/p | 242 | 0.24 | 1.64023 | 1.63123 | 1.64023 | 26.18 | 2399.94 |
484 | 2010.06.21 23:50 | t/p | 240 | 0.23 | 1.64079 | 1.63179 | 1.64079 | 25.09 | 2425.03 |
485 | 2010.06.24 21:05 | buy | 243 | 0.24 | 1.64596 | 1.63796 | 1.64696 | ||
486 | 2010.06.24 21:15 | buy | 244 | 0.24 | 1.64541 | 1.63741 | 1.64641 | ||
487 | 2010.06.24 22:05 | buy | 245 | 0.24 | 1.64478 | 1.63678 | 1.64578 | ||
488 | 2010.06.24 22:47 | t/p | 245 | 0.24 | 1.64578 | 1.63678 | 1.64578 | 26.18 | 2451.21 |
489 | 2010.06.24 22:59 | t/p | 244 | 0.24 | 1.64641 | 1.63741 | 1.64641 | 26.18 | 2477.39 |
490 | 2010.06.24 22:59 | t/p | 243 | 0.24 | 1.64696 | 1.63796 | 1.64696 | 26.18 | 2503.57 |
491 | 2010.06.24 23:45 | buy | 246 | 0.25 | 1.64429 | 1.63629 | 1.64529 | ||
492 | 2010.06.25 01:14 | t/p | 246 | 0.25 | 1.64529 | 1.63629 | 1.64529 | 27.30 | 2530.87 |
493 | 2010.06.25 21:00 | sell | 247 | 0.25 | 1.64467 | 1.65267 | 1.64367 | ||
494 | 2010.06.25 21:01 | t/p | 247 | 0.25 | 1.64367 | 1.65267 | 1.64367 | 27.26 | 2558.13 |
495 | 2010.06.25 22:00 | sell | 248 | 0.26 | 1.64536 | 1.65336 | 1.64436 | ||
496 | 2010.06.25 22:05 | sell | 249 | 0.26 | 1.64667 | 1.65467 | 1.64567 | ||
497 | 2010.06.25 22:15 | sell | 250 | 0.26 | 1.64721 | 1.65521 | 1.64621 | ||
498 | 2010.06.25 22:49 | t/p | 250 | 0.26 | 1.64621 | 1.65521 | 1.64621 | 28.36 | 2586.49 |
499 | 2010.06.25 22:55 | t/p | 249 | 0.26 | 1.64567 | 1.65467 | 1.64567 | 28.36 | 2614.85 |
500 | 2010.06.28 00:11 | t/p | 248 | 0.26 | 1.64436 | 1.65336 | 1.64436 | 26.43 | 2641.28 |
501 | 2010.06.30 21:25 | buy | 251 | 0.26 | 1.61070 | 1.60270 | 1.61170 | ||
502 | 2010.06.30 21:45 | buy | 252 | 0.26 | 1.60965 | 1.60165 | 1.61065 | ||
503 | 2010.06.30 21:51 | t/p | 252 | 0.26 | 1.61065 | 1.60165 | 1.61065 | 28.36 | 2669.64 |
504 | 2010.06.30 22:00 | buy | 253 | 0.27 | 1.60990 | 1.60190 | 1.61090 | ||
505 | 2010.06.30 22:09 | t/p | 253 | 0.27 | 1.61090 | 1.60190 | 1.61090 | 29.45 | 2699.09 |
506 | 2010.06.30 23:00 | buy | 254 | 0.27 | 1.60983 | 1.60183 | 1.61083 | ||
507 | 2010.07.01 00:36 | close | 254 | 0.27 | 1.61071 | 1.60183 | 1.61083 | 26.01 | 2725.10 |
508 | 2010.07.01 00:36 | close | 251 | 0.26 | 1.61071 | 1.60270 | 1.61170 | 0.37 | 2725.46 |
509 | 2010.07.01 21:55 | buy | 255 | 0.27 | 1.60719 | 1.59919 | 1.60819 | ||
510 | 2010.07.01 22:10 | t/p | 255 | 0.27 | 1.60819 | 1.59919 | 1.60819 | 29.46 | 2754.92 |
511 | 2010.07.01 22:50 | buy | 256 | 0.28 | 1.60743 | 1.59943 | 1.60843 | ||
512 | 2010.07.01 23:05 | buy | 257 | 0.28 | 1.60647 | 1.59847 | 1.60747 | ||
513 | 2010.07.01 23:13 | t/p | 257 | 0.28 | 1.60747 | 1.59847 | 1.60747 | 30.54 | 2785.46 |
514 | 2010.07.01 23:20 | buy | 258 | 0.28 | 1.60689 | 1.59889 | 1.60789 | ||
515 | 2010.07.02 00:12 | t/p | 258 | 0.28 | 1.60789 | 1.59889 | 1.60789 | 30.57 | 2816.03 |
516 | 2010.07.02 00:43 | t/p | 256 | 0.28 | 1.60843 | 1.59943 | 1.60843 | 30.57 | 2846.60 |
517 | 2010.07.02 21:05 | sell | 259 | 0.28 | 1.61741 | 1.62541 | 1.61641 | ||
518 | 2010.07.02 21:20 | sell | 260 | 0.28 | 1.61800 | 1.62600 | 1.61700 | ||
519 | 2010.07.02 21:24 | t/p | 260 | 0.28 | 1.61700 | 1.62600 | 1.61700 | 30.54 | 2877.14 |
520 | 2010.07.02 22:05 | sell | 261 | 0.29 | 1.61803 | 1.62603 | 1.61703 | ||
521 | 2010.07.02 22:06 | t/p | 261 | 0.29 | 1.61703 | 1.62603 | 1.61703 | 31.63 | 2908.77 |
522 | 2010.07.02 22:15 | t/p | 259 | 0.28 | 1.61641 | 1.62541 | 1.61641 | 30.54 | 2939.31 |
523 | 2010.07.05 22:20 | sell | 262 | 0.29 | 1.61112 | 1.61912 | 1.61012 | ||
524 | 2010.07.06 00:15 | close | 262 | 0.29 | 1.61069 | 1.61912 | 1.61012 | 11.45 | 2950.76 |
525 | 2010.07.06 21:00 | buy | 263 | 0.30 | 1.60421 | 1.59621 | 1.60521 | ||
526 | 2010.07.06 21:25 | buy | 264 | 0.30 | 1.60345 | 1.59545 | 1.60445 | ||
527 | 2010.07.06 22:11 | t/p | 264 | 0.30 | 1.60445 | 1.59545 | 1.60445 | 32.73 | 2983.49 |
528 | 2010.07.06 22:21 | t/p | 263 | 0.30 | 1.60521 | 1.59621 | 1.60521 | 32.72 | 3016.21 |
529 | 2010.07.07 21:20 | buy | 265 | 0.30 | 1.59810 | 1.59010 | 1.59910 | ||
530 | 2010.07.07 22:00 | buy | 266 | 0.30 | 1.59717 | 1.58917 | 1.59817 | ||
531 | 2010.07.07 22:14 | t/p | 266 | 0.30 | 1.59817 | 1.58917 | 1.59817 | 32.72 | 3048.93 |
532 | 2010.07.07 22:25 | buy | 267 | 0.30 | 1.59726 | 1.58926 | 1.59826 | ||
533 | 2010.07.07 22:30 | buy | 268 | 0.30 | 1.59635 | 1.58835 | 1.59735 | ||
534 | 2010.07.07 22:40 | t/p | 268 | 0.30 | 1.59735 | 1.58835 | 1.59735 | 32.73 | 3081.66 |
535 | 2010.07.07 22:59 | t/p | 267 | 0.30 | 1.59826 | 1.58926 | 1.59826 | 32.73 | 3114.39 |
536 | 2010.07.07 23:00 | buy | 269 | 0.31 | 1.59710 | 1.58910 | 1.59810 | ||
537 | 2010.07.07 23:01 | t/p | 269 | 0.31 | 1.59810 | 1.58910 | 1.59810 | 33.81 | 3148.20 |
538 | 2010.07.07 23:15 | buy | 270 | 0.31 | 1.59748 | 1.58948 | 1.59848 | ||
539 | 2010.07.07 23:30 | buy | 271 | 0.31 | 1.59695 | 1.58895 | 1.59795 | ||
540 | 2010.07.08 03:26 | close | 271 | 0.31 | 1.59642 | 1.58895 | 1.59795 | -17.82 | 3130.38 |
541 | 2010.07.08 03:26 | close | 270 | 0.31 | 1.59642 | 1.58948 | 1.59848 | -35.75 | 3094.64 |
542 | 2010.07.08 03:26 | close | 265 | 0.30 | 1.59642 | 1.59010 | 1.59910 | -54.88 | 3039.75 |
543 | 2010.07.09 21:00 | buy | 272 | 0.30 | 1.59096 | 1.58296 | 1.59196 | ||
544 | 2010.07.09 21:10 | buy | 273 | 0.30 | 1.58899 | 1.58099 | 1.58999 | ||
545 | 2010.07.09 21:13 | t/p | 273 | 0.30 | 1.58999 | 1.58099 | 1.58999 | 32.73 | 3072.48 |
546 | 2010.07.09 21:15 | buy | 274 | 0.31 | 1.59021 | 1.58221 | 1.59121 | ||
547 | 2010.07.09 22:20 | buy | 275 | 0.31 | 1.58894 | 1.58094 | 1.58994 | ||
548 | 2010.07.09 22:26 | t/p | 275 | 0.31 | 1.58994 | 1.58094 | 1.58994 | 33.82 | 3106.30 |
549 | 2010.07.09 22:40 | t/p | 274 | 0.31 | 1.59121 | 1.58221 | 1.59121 | 33.82 | 3140.12 |
550 | 2010.07.09 22:43 | t/p | 272 | 0.30 | 1.59196 | 1.58296 | 1.59196 | 32.73 | 3172.85 |
551 | 2010.07.12 21:35 | buy | 276 | 0.32 | 1.59279 | 1.58479 | 1.59379 | ||
552 | 2010.07.12 21:56 | t/p | 276 | 0.32 | 1.59379 | 1.58479 | 1.59379 | 34.91 | 3207.76 |
553 | 2010.07.12 22:05 | buy | 277 | 0.32 | 1.59305 | 1.58505 | 1.59405 | ||
554 | 2010.07.12 22:25 | buy | 278 | 0.32 | 1.59224 | 1.58424 | 1.59324 | ||
555 | 2010.07.12 22:37 | t/p | 278 | 0.32 | 1.59324 | 1.58424 | 1.59324 | 34.91 | 3242.67 |
556 | 2010.07.12 23:00 | t/p | 277 | 0.32 | 1.59405 | 1.58505 | 1.59405 | 34.91 | 3277.58 |
557 | 2010.07.13 21:00 | sell | 279 | 0.33 | 1.60053 | 1.60853 | 1.59953 | ||
558 | 2010.07.13 21:03 | t/p | 279 | 0.33 | 1.59953 | 1.60853 | 1.59953 | 35.99 | 3313.57 |
559 | 2010.07.13 22:35 | sell | 280 | 0.33 | 1.60019 | 1.60819 | 1.59919 | ||
560 | 2010.07.13 22:39 | t/p | 280 | 0.33 | 1.59919 | 1.60819 | 1.59919 | 35.99 | 3349.56 |
561 | 2010.07.13 22:45 | sell | 281 | 0.33 | 1.59993 | 1.60793 | 1.59893 | ||
562 | 2010.07.13 22:50 | sell | 282 | 0.33 | 1.60052 | 1.60852 | 1.59952 | ||
563 | 2010.07.13 23:50 | sell | 283 | 0.33 | 1.60115 | 1.60915 | 1.60015 | ||
564 | 2010.07.14 00:04 | t/p | 283 | 0.33 | 1.60015 | 1.60915 | 1.60015 | 33.55 | 3383.12 |
565 | 2010.07.14 02:23 | s/l | 281 | 0.33 | 1.60793 | 1.60793 | 1.59893 | -290.40 | 3092.72 |
566 | 2010.07.14 02:23 | s/l | 282 | 0.33 | 1.60852 | 1.60852 | 1.59952 | -290.41 | 2802.32 |
567 | 2010.07.14 21:15 | buy | 284 | 0.28 | 1.60757 | 1.59957 | 1.60857 | ||
568 | 2010.07.14 21:26 | t/p | 284 | 0.28 | 1.60857 | 1.59957 | 1.60857 | 30.54 | 2832.86 |
569 | 2010.07.14 21:45 | buy | 285 | 0.28 | 1.60719 | 1.59919 | 1.60819 | ||
570 | 2010.07.14 22:05 | buy | 286 | 0.28 | 1.60642 | 1.59842 | 1.60742 | ||
571 | 2010.07.14 22:33 | t/p | 286 | 0.28 | 1.60742 | 1.59842 | 1.60742 | 30.54 | 2863.40 |
572 | 2010.07.14 22:39 | t/p | 285 | 0.28 | 1.60819 | 1.59919 | 1.60819 | 30.54 | 2893.94 |
573 | 2010.07.14 23:05 | buy | 287 | 0.29 | 1.60646 | 1.59846 | 1.60746 | ||
574 | 2010.07.14 23:35 | buy | 288 | 0.29 | 1.60557 | 1.59757 | 1.60657 | ||
575 | 2010.07.14 23:40 | buy | 289 | 0.29 | 1.60484 | 1.59684 | 1.60584 | ||
576 | 2010.07.15 00:02 | t/p | 289 | 0.29 | 1.60584 | 1.59684 | 1.60584 | 31.73 | 2925.67 |
577 | 2010.07.15 00:39 | t/p | 288 | 0.29 | 1.60657 | 1.59757 | 1.60657 | 31.72 | 2957.40 |
578 | 2010.07.15 05:24 | close | 287 | 0.29 | 1.60526 | 1.59846 | 1.60746 | -37.87 | 2919.53 |
579 | 2010.07.15 21:00 | sell | 290 | 0.29 | 1.60802 | 1.61602 | 1.60702 | ||
580 | 2010.07.15 21:20 | t/p | 290 | 0.29 | 1.60702 | 1.61602 | 1.60702 | 31.63 | 2951.16 |
581 | 2010.07.15 21:35 | sell | 291 | 0.30 | 1.60774 | 1.61574 | 1.60674 | ||
582 | 2010.07.15 21:40 | sell | 292 | 0.30 | 1.60874 | 1.61674 | 1.60774 | ||
583 | 2010.07.15 21:55 | sell | 293 | 0.30 | 1.61046 | 1.61846 | 1.60946 | ||
584 | 2010.07.15 21:55 | t/p | 293 | 0.30 | 1.60946 | 1.61846 | 1.60946 | 32.72 | 2983.88 |
585 | 2010.07.15 22:10 | sell | 294 | 0.30 | 1.60998 | 1.61798 | 1.60898 | ||
586 | 2010.07.15 22:15 | t/p | 294 | 0.30 | 1.60898 | 1.61798 | 1.60898 | 32.73 | 3016.61 |
587 | 2010.07.15 22:25 | sell | 295 | 0.30 | 1.60935 | 1.61735 | 1.60835 | ||
588 | 2010.07.15 22:40 | t/p | 295 | 0.30 | 1.60835 | 1.61735 | 1.60835 | 32.72 | 3049.33 |
589 | 2010.07.15 23:05 | sell | 296 | 0.30 | 1.60929 | 1.61729 | 1.60829 | ||
590 | 2010.07.15 23:38 | t/p | 296 | 0.30 | 1.60829 | 1.61729 | 1.60829 | 32.72 | 3082.05 |
591 | 2010.07.16 01:59 | close | 292 | 0.30 | 1.60801 | 1.61674 | 1.60774 | 21.67 | 3103.72 |
592 | 2010.07.16 01:59 | close | 291 | 0.30 | 1.60801 | 1.61574 | 1.60674 | -11.05 | 3092.66 |
593 | 2010.07.16 21:25 | sell | 297 | 0.31 | 1.60820 | 1.61620 | 1.60720 | ||
594 | 2010.07.16 21:40 | sell | 298 | 0.31 | 1.60949 | 1.61749 | 1.60849 | ||
595 | 2010.07.16 22:00 | t/p | 298 | 0.31 | 1.60849 | 1.61749 | 1.60849 | 33.82 | 3126.48 |
596 | 2010.07.16 22:31 | close | 297 | 0.31 | 1.60743 | 1.61620 | 1.60720 | 26.04 | 3152.52 |
597 | 2010.07.19 21:15 | sell | 299 | 0.32 | 1.60445 | 1.61245 | 1.60345 | ||
598 | 2010.07.19 21:35 | sell | 300 | 0.32 | 1.60699 | 1.61499 | 1.60599 | ||
599 | 2010.07.19 21:40 | sell | 301 | 0.32 | 1.60773 | 1.61573 | 1.60673 | ||
600 | 2010.07.19 22:09 | t/p | 301 | 0.32 | 1.60673 | 1.61573 | 1.60673 | 34.91 | 3187.43 |
601 | 2010.07.19 22:13 | t/p | 300 | 0.32 | 1.60599 | 1.61499 | 1.60599 | 34.90 | 3222.33 |
602 | 2010.07.19 22:15 | sell | 302 | 0.32 | 1.60680 | 1.61480 | 1.60580 | ||
603 | 2010.07.19 22:37 | t/p | 302 | 0.32 | 1.60580 | 1.61480 | 1.60580 | 34.91 | 3257.24 |
604 | 2010.07.19 22:40 | sell | 303 | 0.33 | 1.60582 | 1.61382 | 1.60482 | ||
605 | 2010.07.19 22:55 | sell | 304 | 0.33 | 1.60644 | 1.61444 | 1.60544 | ||
606 | 2010.07.19 23:32 | t/p | 304 | 0.33 | 1.60544 | 1.61444 | 1.60544 | 36.00 | 3293.24 |
607 | 2010.07.20 01:05 | t/p | 303 | 0.33 | 1.60482 | 1.61382 | 1.60482 | 33.54 | 3326.79 |
608 | 2010.07.20 01:05 | close | 299 | 0.32 | 1.60467 | 1.61245 | 1.60345 | -10.05 | 3316.74 |
609 | 2010.07.20 21:15 | sell | 305 | 0.33 | 1.60459 | 1.61259 | 1.60359 | ||
610 | 2010.07.20 21:20 | sell | 306 | 0.33 | 1.60658 | 1.61458 | 1.60558 | ||
611 | 2010.07.20 21:25 | sell | 307 | 0.33 | 1.60783 | 1.61583 | 1.60683 | ||
612 | 2010.07.20 22:27 | t/p | 307 | 0.33 | 1.60683 | 1.61583 | 1.60683 | 35.99 | 3352.73 |
613 | 2010.07.20 22:30 | sell | 308 | 0.34 | 1.60714 | 1.61514 | 1.60614 | ||
614 | 2010.07.21 00:22 | t/p | 308 | 0.34 | 1.60614 | 1.61514 | 1.60614 | 34.56 | 3387.29 |
615 | 2010.07.21 01:54 | close | 306 | 0.33 | 1.60577 | 1.61458 | 1.60558 | 26.71 | 3414.00 |
616 | 2010.07.21 01:54 | close | 305 | 0.33 | 1.60577 | 1.61259 | 1.60359 | -44.92 | 3369.08 |
617 | 2010.07.21 21:00 | buy | 309 | 0.34 | 1.59164 | 1.58364 | 1.59264 | ||
618 | 2010.07.21 21:08 | t/p | 309 | 0.34 | 1.59264 | 1.58364 | 1.59264 | 37.09 | 3406.17 |
619 | 2010.07.22 21:00 | sell | 310 | 0.34 | 1.59194 | 1.59994 | 1.59094 | ||
620 | 2010.07.22 21:05 | sell | 311 | 0.34 | 1.59262 | 1.60062 | 1.59162 | ||
621 | 2010.07.22 21:20 | sell | 312 | 0.34 | 1.59321 | 1.60121 | 1.59221 | ||
622 | 2010.07.22 21:41 | t/p | 312 | 0.34 | 1.59221 | 1.60121 | 1.59221 | 37.09 | 3443.26 |
623 | 2010.07.22 21:42 | t/p | 311 | 0.34 | 1.59162 | 1.60062 | 1.59162 | 37.09 | 3480.35 |
624 | 2010.07.22 22:44 | t/p | 310 | 0.34 | 1.59094 | 1.59994 | 1.59094 | 37.08 | 3517.43 |
625 | 2010.07.23 22:25 | sell | 313 | 0.35 | 1.62573 | 1.63373 | 1.62473 | ||
626 | 2010.07.23 22:59 | t/p | 313 | 0.35 | 1.62473 | 1.63373 | 1.62473 | 38.17 | 3555.60 |
627 | 2010.07.26 22:45 | sell | 314 | 0.36 | 1.62394 | 1.63194 | 1.62294 | ||
628 | 2010.07.26 23:34 | close | 314 | 0.36 | 1.62323 | 1.63194 | 1.62294 | 27.88 | 3583.48 |
629 | 2010.07.27 22:10 | sell | 315 | 0.36 | 1.65312 | 1.66112 | 1.65212 | ||
630 | 2010.07.27 22:35 | sell | 316 | 0.36 | 1.65386 | 1.66186 | 1.65286 | ||
631 | 2010.07.27 22:46 | t/p | 316 | 0.36 | 1.65286 | 1.66186 | 1.65286 | 39.27 | 3622.75 |
632 | 2010.07.28 01:24 | close | 315 | 0.36 | 1.65254 | 1.66112 | 1.65212 | 20.10 | 3642.86 |
633 | 2010.07.28 21:00 | buy | 317 | 0.36 | 1.64778 | 1.63978 | 1.64878 | ||
634 | 2010.07.28 21:10 | buy | 318 | 0.36 | 1.64683 | 1.63883 | 1.64783 | ||
635 | 2010.07.28 21:18 | t/p | 318 | 0.36 | 1.64783 | 1.63883 | 1.64783 | 39.27 | 3682.13 |
636 | 2010.07.28 21:30 | buy | 319 | 0.37 | 1.64709 | 1.63909 | 1.64809 | ||
637 | 2010.07.28 22:00 | buy | 320 | 0.37 | 1.64652 | 1.63852 | 1.64752 | ||
638 | 2010.07.28 22:03 | t/p | 320 | 0.37 | 1.64752 | 1.63852 | 1.64752 | 40.36 | 3722.49 |
639 | 2010.07.28 22:37 | t/p | 319 | 0.37 | 1.64809 | 1.63909 | 1.64809 | 40.36 | 3762.85 |
640 | 2010.07.28 23:02 | close | 317 | 0.36 | 1.64857 | 1.63978 | 1.64878 | 31.02 | 3793.87 |
641 | 2010.07.28 23:25 | buy | 321 | 0.38 | 1.64719 | 1.63919 | 1.64819 | ||
642 | 2010.07.29 00:28 | t/p | 321 | 0.38 | 1.64819 | 1.63919 | 1.64819 | 41.58 | 3835.45 |
643 | 2010.07.29 23:30 | sell | 322 | 0.38 | 1.62517 | 1.63317 | 1.62417 | ||
644 | 2010.07.30 00:36 | close | 322 | 0.38 | 1.62427 | 1.63317 | 1.62417 | 34.48 | 3869.93 |
645 | 2010.08.02 21:45 | sell | 323 | 0.39 | 1.65159 | 1.65959 | 1.65059 | ||
646 | 2010.08.02 22:31 | t/p | 323 | 0.39 | 1.65059 | 1.65959 | 1.65059 | 42.54 | 3912.47 |
647 | 2010.08.03 21:00 | sell | 324 | 0.39 | 1.65623 | 1.66423 | 1.65523 | ||
648 | 2010.08.03 21:15 | sell | 325 | 0.39 | 1.65689 | 1.66489 | 1.65589 | ||
649 | 2010.08.03 22:30 | sell | 326 | 0.39 | 1.65757 | 1.66557 | 1.65657 | ||
650 | 2010.08.04 02:43 | close | 326 | 0.39 | 1.65701 | 1.66557 | 1.65657 | 20.93 | 3933.40 |
651 | 2010.08.04 02:43 | close | 325 | 0.39 | 1.65701 | 1.66489 | 1.65589 | -7.99 | 3925.41 |
652 | 2010.08.04 02:43 | close | 324 | 0.39 | 1.65701 | 1.66423 | 1.65523 | -36.07 | 3889.34 |
653 | 2010.08.05 21:00 | sell | 327 | 0.39 | 1.66337 | 1.67137 | 1.66237 | ||
654 | 2010.08.05 21:15 | t/p | 327 | 0.39 | 1.66237 | 1.67137 | 1.66237 | 42.54 | 3931.88 |
655 | 2010.08.05 22:30 | sell | 328 | 0.39 | 1.66312 | 1.67112 | 1.66212 | ||
656 | 2010.08.05 22:30 | t/p | 328 | 0.39 | 1.66212 | 1.67112 | 1.66212 | 42.53 | 3974.41 |
657 | 2010.08.10 21:05 | buy | 329 | 0.40 | 1.66226 | 1.65426 | 1.66326 | ||
658 | 2010.08.10 21:15 | buy | 330 | 0.40 | 1.66077 | 1.65277 | 1.66177 | ||
659 | 2010.08.10 21:20 | buy | 331 | 0.40 | 1.65990 | 1.65190 | 1.66090 | ||
660 | 2010.08.10 21:32 | t/p | 331 | 0.40 | 1.66090 | 1.65190 | 1.66090 | 43.63 | 4018.04 |
661 | 2010.08.10 21:55 | buy | 332 | 0.40 | 1.65962 | 1.65162 | 1.66062 | ||
662 | 2010.08.10 21:56 | t/p | 332 | 0.40 | 1.66062 | 1.65162 | 1.66062 | 43.63 | 4061.67 |
663 | 2010.08.10 22:00 | t/p | 330 | 0.40 | 1.66177 | 1.65277 | 1.66177 | 43.63 | 4105.30 |
664 | 2010.08.10 22:55 | buy | 333 | 0.41 | 1.66175 | 1.65375 | 1.66275 | ||
665 | 2010.08.10 23:05 | t/p | 333 | 0.41 | 1.66275 | 1.65375 | 1.66275 | 44.73 | 4150.03 |
666 | 2010.08.10 23:20 | buy | 334 | 0.42 | 1.66170 | 1.65370 | 1.66270 | ||
667 | 2010.08.10 23:50 | buy | 335 | 0.42 | 1.66115 | 1.65315 | 1.66215 | ||
668 | 2010.08.11 02:15 | close | 335 | 0.42 | 1.66189 | 1.65315 | 1.66215 | 33.96 | 4183.99 |
669 | 2010.08.11 02:15 | close | 334 | 0.42 | 1.66189 | 1.65370 | 1.66270 | 8.76 | 4192.74 |
670 | 2010.08.11 02:15 | close | 329 | 0.40 | 1.66189 | 1.65426 | 1.66326 | -16.10 | 4176.65 |
671 | 2010.08.11 21:00 | sell | 336 | 0.42 | 1.65763 | 1.66563 | 1.65663 | ||
672 | 2010.08.11 21:15 | sell | 337 | 0.42 | 1.65863 | 1.66663 | 1.65763 | ||
673 | 2010.08.11 21:27 | t/p | 337 | 0.42 | 1.65763 | 1.66663 | 1.65763 | 45.81 | 4222.46 |
674 | 2010.08.11 21:40 | sell | 338 | 0.42 | 1.65864 | 1.66664 | 1.65764 | ||
675 | 2010.08.11 22:10 | sell | 339 | 0.42 | 1.65993 | 1.66793 | 1.65893 | ||
676 | 2010.08.11 22:53 | t/p | 339 | 0.42 | 1.65893 | 1.66793 | 1.65893 | 45.81 | 4268.27 |
677 | 2010.08.11 23:00 | sell | 340 | 0.43 | 1.65957 | 1.66757 | 1.65857 | ||
678 | 2010.08.11 23:09 | t/p | 340 | 0.43 | 1.65857 | 1.66757 | 1.65857 | 46.90 | 4315.17 |
679 | 2010.08.11 23:10 | close | 338 | 0.42 | 1.65774 | 1.66664 | 1.65764 | 41.23 | 4356.40 |
680 | 2010.08.11 23:10 | close | 336 | 0.42 | 1.65774 | 1.66563 | 1.65663 | -5.04 | 4351.36 |
681 | 2010.08.12 21:30 | buy | 341 | 0.44 | 1.63407 | 1.62607 | 1.63507 | ||
682 | 2010.08.12 21:42 | t/p | 341 | 0.44 | 1.63507 | 1.62607 | 1.63507 | 48.00 | 4399.36 |
683 | 2010.08.13 21:25 | sell | 342 | 0.44 | 1.64195 | 1.64995 | 1.64095 | ||
684 | 2010.08.13 21:47 | t/p | 342 | 0.44 | 1.64095 | 1.64995 | 1.64095 | 47.99 | 4447.35 |
685 | 2010.08.13 22:30 | buy | 343 | 0.44 | 1.63861 | 1.63061 | 1.63961 | ||
686 | 2010.08.16 02:01 | close | 343 | 0.44 | 1.63960 | 1.63061 | 1.63961 | 47.57 | 4494.91 |
687 | 2010.08.18 22:40 | sell | 344 | 0.45 | 1.62584 | 1.63384 | 1.62484 | ||
688 | 2010.08.18 22:59 | close | 344 | 0.45 | 1.62515 | 1.63384 | 1.62484 | 33.87 | 4528.78 |
689 | 2010.08.18 23:10 | sell | 345 | 0.45 | 1.62613 | 1.63413 | 1.62513 | ||
690 | 2010.08.18 23:31 | close | 345 | 0.45 | 1.62534 | 1.63413 | 1.62513 | 38.78 | 4567.56 |
691 | 2010.08.19 23:45 | buy | 346 | 0.46 | 1.60874 | 1.60074 | 1.60974 | ||
692 | 2010.08.20 03:22 | close | 346 | 0.46 | 1.60853 | 1.60074 | 1.60974 | -10.49 | 4557.07 |
693 | 2010.08.20 22:20 | buy | 347 | 0.46 | 1.60653 | 1.59853 | 1.60753 | ||
694 | 2010.08.20 22:25 | buy | 348 | 0.46 | 1.60602 | 1.59802 | 1.60702 | ||
695 | 2010.08.20 22:35 | buy | 349 | 0.46 | 1.60535 | 1.59735 | 1.60635 | ||
696 | 2010.08.20 22:41 | t/p | 349 | 0.46 | 1.60635 | 1.59735 | 1.60635 | 50.18 | 4607.25 |
697 | 2010.08.23 00:00 | t/p | 347 | 0.46 | 1.60753 | 1.59853 | 1.60753 | 50.22 | 4657.47 |
698 | 2010.08.23 00:00 | t/p | 348 | 0.46 | 1.60702 | 1.59802 | 1.60702 | 50.23 | 4707.70 |
699 | 2010.08.23 21:20 | sell | 350 | 0.47 | 1.61526 | 1.62326 | 1.61426 | ||
700 | 2010.08.23 21:35 | t/p | 350 | 0.47 | 1.61426 | 1.62326 | 1.61426 | 51.27 | 4758.97 |
701 | 2010.08.23 22:00 | sell | 351 | 0.48 | 1.61519 | 1.62319 | 1.61419 | ||
702 | 2010.08.23 22:32 | t/p | 351 | 0.48 | 1.61419 | 1.62319 | 1.61419 | 52.36 | 4811.33 |
703 | 2010.08.24 21:50 | buy | 352 | 0.48 | 1.58958 | 1.58158 | 1.59058 | ||
704 | 2010.08.24 21:53 | t/p | 352 | 0.48 | 1.59058 | 1.58158 | 1.59058 | 52.37 | 4863.70 |
705 | 2010.08.24 22:15 | buy | 353 | 0.49 | 1.58957 | 1.58157 | 1.59057 | ||
706 | 2010.08.24 22:50 | buy | 354 | 0.49 | 1.58893 | 1.58093 | 1.58993 | ||
707 | 2010.08.24 22:54 | t/p | 354 | 0.49 | 1.58993 | 1.58093 | 1.58993 | 53.45 | 4917.15 |
708 | 2010.08.24 22:54 | t/p | 353 | 0.49 | 1.59057 | 1.58157 | 1.59057 | 53.45 | 4970.60 |
709 | 2010.08.24 23:05 | buy | 355 | 0.50 | 1.58759 | 1.57959 | 1.58859 | ||
710 | 2010.08.24 23:09 | t/p | 355 | 0.50 | 1.58859 | 1.57959 | 1.58859 | 54.55 | 5025.15 |
711 | 2010.08.25 21:00 | sell | 356 | 0.50 | 1.58958 | 1.59758 | 1.58858 | ||
712 | 2010.08.25 21:35 | sell | 357 | 0.50 | 1.59102 | 1.59902 | 1.59002 | ||
713 | 2010.08.25 21:50 | sell | 358 | 0.50 | 1.59158 | 1.59958 | 1.59058 | ||
714 | 2010.08.26 05:49 | s/l | 356 | 0.50 | 1.59758 | 1.59758 | 1.58858 | -447.41 | 4577.75 |
715 | 2010.08.26 05:50 | s/l | 357 | 0.50 | 1.59902 | 1.59902 | 1.59002 | -447.42 | 4130.33 |
716 | 2010.08.26 05:50 | s/l | 358 | 0.50 | 1.59958 | 1.59958 | 1.59058 | -447.42 | 3682.91 |
717 | 2010.08.26 21:00 | buy | 359 | 0.37 | 1.59048 | 1.58248 | 1.59148 | ||
718 | 2010.08.26 21:10 | buy | 360 | 0.37 | 1.58931 | 1.58131 | 1.59031 | ||
719 | 2010.08.26 21:51 | t/p | 360 | 0.37 | 1.59031 | 1.58131 | 1.59031 | 40.36 | 3723.27 |
720 | 2010.08.26 22:00 | buy | 361 | 0.37 | 1.58918 | 1.58118 | 1.59018 | ||
721 | 2010.08.26 22:06 | t/p | 361 | 0.37 | 1.59018 | 1.58118 | 1.59018 | 40.36 | 3763.63 |
722 | 2010.08.26 22:30 | buy | 362 | 0.38 | 1.58997 | 1.58197 | 1.59097 | ||
723 | 2010.08.26 23:50 | buy | 363 | 0.38 | 1.58946 | 1.58146 | 1.59046 | ||
724 | 2010.08.27 02:11 | close | 363 | 0.38 | 1.58998 | 1.58146 | 1.59046 | 21.59 | 3785.22 |
725 | 2010.08.27 02:11 | close | 362 | 0.38 | 1.58998 | 1.58197 | 1.59097 | 0.45 | 3785.67 |
726 | 2010.08.27 02:11 | close | 359 | 0.37 | 1.58998 | 1.58248 | 1.59148 | -20.14 | 3765.53 |
727 | 2010.08.27 21:00 | sell | 364 | 0.38 | 1.59624 | 1.60424 | 1.59524 | ||
728 | 2010.08.27 21:40 | sell | 365 | 0.38 | 1.59697 | 1.60497 | 1.59597 | ||
729 | 2010.08.27 22:25 | sell | 366 | 0.38 | 1.59752 | 1.60552 | 1.59652 | ||
730 | 2010.08.27 22:45 | t/p | 366 | 0.38 | 1.59652 | 1.60552 | 1.59652 | 41.45 | 3806.98 |
731 | 2010.08.27 22:48 | t/p | 365 | 0.38 | 1.59597 | 1.60497 | 1.59597 | 41.45 | 3848.43 |
732 | 2010.08.30 00:04 | t/p | 364 | 0.38 | 1.59524 | 1.60424 | 1.59524 | 38.63 | 3887.07 |
733 | 2010.08.30 23:10 | sell | 367 | 0.39 | 1.58630 | 1.59430 | 1.58530 | ||
734 | 2010.08.30 23:49 | close | 367 | 0.39 | 1.58578 | 1.59430 | 1.58530 | 22.12 | 3909.19 |
735 | 2010.08.31 21:05 | buy | 368 | 0.39 | 1.55861 | 1.55061 | 1.55961 | ||
736 | 2010.08.31 21:10 | buy | 369 | 0.39 | 1.55732 | 1.54932 | 1.55832 | ||
737 | 2010.08.31 21:25 | buy | 370 | 0.39 | 1.55600 | 1.54800 | 1.55700 | ||
738 | 2010.08.31 21:30 | t/p | 370 | 0.39 | 1.55700 | 1.54800 | 1.55700 | 42.54 | 3951.73 |
739 | 2010.08.31 21:45 | buy | 371 | 0.40 | 1.55638 | 1.54838 | 1.55738 | ||
740 | 2010.08.31 22:15 | t/p | 371 | 0.40 | 1.55738 | 1.54838 | 1.55738 | 43.64 | 3995.37 |
741 | 2010.08.31 23:30 | buy | 372 | 0.40 | 1.55677 | 1.54877 | 1.55777 | ||
742 | 2010.09.01 01:35 | t/p | 372 | 0.40 | 1.55777 | 1.54877 | 1.55777 | 43.67 | 4039.04 |
743 | 2010.09.01 02:00 | close | 369 | 0.39 | 1.55793 | 1.54932 | 1.55832 | 25.99 | 4065.03 |
744 | 2010.09.01 02:00 | close | 368 | 0.39 | 1.55793 | 1.55061 | 1.55961 | -28.89 | 4036.15 |
745 | 2010.09.02 21:15 | sell | 373 | 0.40 | 1.56019 | 1.56819 | 1.55919 | ||
746 | 2010.09.02 21:51 | t/p | 373 | 0.40 | 1.55919 | 1.56819 | 1.55919 | 43.63 | 4079.78 |
747 | 2010.09.03 21:15 | buy | 374 | 0.41 | 1.57194 | 1.56394 | 1.57294 | ||
748 | 2010.09.03 21:20 | buy | 375 | 0.41 | 1.57126 | 1.56326 | 1.57226 | ||
749 | 2010.09.03 21:45 | close | 375 | 0.41 | 1.57223 | 1.56326 | 1.57226 | 43.39 | 4123.17 |
750 | 2010.09.03 21:45 | close | 374 | 0.41 | 1.57223 | 1.56394 | 1.57294 | 12.97 | 4136.14 |
751 | 2010.09.06 23:00 | buy | 376 | 0.41 | 1.55796 | 1.54996 | 1.55896 | ||
752 | 2010.09.06 23:30 | buy | 377 | 0.41 | 1.55740 | 1.54940 | 1.55840 | ||
753 | 2010.09.06 23:40 | buy | 378 | 0.41 | 1.55676 | 1.54876 | 1.55776 | ||
754 | 2010.09.07 04:09 | close | 378 | 0.41 | 1.55528 | 1.54876 | 1.55776 | -66.16 | 4069.98 |
755 | 2010.09.07 04:09 | close | 377 | 0.41 | 1.55528 | 1.54940 | 1.55840 | -94.78 | 3975.21 |
756 | 2010.09.07 04:09 | close | 376 | 0.41 | 1.55528 | 1.54996 | 1.55896 | -119.83 | 3855.38 |
757 | 2010.09.07 21:35 | sell | 379 | 0.39 | 1.55150 | 1.55950 | 1.55050 | ||
758 | 2010.09.07 21:40 | sell | 380 | 0.39 | 1.55248 | 1.56048 | 1.55148 | ||
759 | 2010.09.07 22:02 | t/p | 380 | 0.39 | 1.55148 | 1.56048 | 1.55148 | 42.54 | 3897.92 |
760 | 2010.09.07 22:45 | sell | 381 | 0.39 | 1.55278 | 1.56078 | 1.55178 | ||
761 | 2010.09.08 00:28 | t/p | 381 | 0.39 | 1.55178 | 1.56078 | 1.55178 | 39.65 | 3937.57 |
762 | 2010.09.08 00:45 | close | 379 | 0.39 | 1.55105 | 1.55950 | 1.55050 | 16.25 | 3953.82 |
763 | 2010.09.08 21:35 | buy | 382 | 0.40 | 1.56514 | 1.55714 | 1.56614 | ||
764 | 2010.09.08 21:40 | close | 382 | 0.40 | 1.56602 | 1.55714 | 1.56614 | 38.40 | 3992.22 |
765 | 2010.09.08 21:50 | buy | 383 | 0.40 | 1.56487 | 1.55687 | 1.56587 | ||
766 | 2010.09.08 22:20 | buy | 384 | 0.40 | 1.56428 | 1.55628 | 1.56528 | ||
767 | 2010.09.09 01:48 | close | 384 | 0.40 | 1.56492 | 1.55628 | 1.56528 | 28.06 | 4020.28 |
768 | 2010.09.09 01:48 | close | 383 | 0.40 | 1.56492 | 1.55687 | 1.56587 | 2.31 | 4022.59 |
769 | 2010.09.13 21:00 | buy | 385 | 0.40 | 1.55297 | 1.54497 | 1.55397 | ||
770 | 2010.09.13 21:17 | t/p | 385 | 0.40 | 1.55397 | 1.54497 | 1.55397 | 43.63 | 4066.22 |
771 | 2010.09.14 22:30 | sell | 386 | 0.41 | 1.54895 | 1.55695 | 1.54795 | ||
772 | 2010.09.14 22:45 | t/p | 386 | 0.41 | 1.54795 | 1.55695 | 1.54795 | 44.72 | 4110.94 |
773 | 2010.09.14 23:35 | buy | 387 | 0.41 | 1.54669 | 1.53869 | 1.54769 | ||
774 | 2010.09.15 01:57 | t/p | 387 | 0.41 | 1.54769 | 1.53869 | 1.54769 | 44.76 | 4155.70 |
775 | 2010.09.15 21:05 | sell | 388 | 0.42 | 1.56709 | 1.57509 | 1.56609 | ||
776 | 2010.09.15 22:57 | close | 388 | 0.42 | 1.56665 | 1.57509 | 1.56609 | 20.16 | 4175.86 |
777 | 2010.09.16 22:40 | sell | 389 | 0.42 | 1.58690 | 1.59490 | 1.58590 | ||
778 | 2010.09.16 22:53 | t/p | 389 | 0.42 | 1.58590 | 1.59490 | 1.58590 | 45.82 | 4221.68 |
779 | 2010.09.16 23:00 | sell | 390 | 0.42 | 1.58668 | 1.59468 | 1.58568 | ||
780 | 2010.09.17 01:17 | close | 390 | 0.42 | 1.58593 | 1.59468 | 1.58568 | 31.25 | 4252.93 |
781 | 2010.09.17 21:15 | buy | 391 | 0.43 | 1.57723 | 1.56923 | 1.57823 | ||
782 | 2010.09.17 21:23 | t/p | 391 | 0.43 | 1.57823 | 1.56923 | 1.57823 | 46.90 | 4299.83 |
783 | 2010.09.17 21:55 | buy | 392 | 0.43 | 1.57772 | 1.56972 | 1.57872 | ||
784 | 2010.09.17 22:35 | buy | 393 | 0.43 | 1.57714 | 1.56914 | 1.57814 | ||
785 | 2010.09.17 22:49 | t/p | 393 | 0.43 | 1.57814 | 1.56914 | 1.57814 | 46.90 | 4346.73 |
786 | 2010.09.17 22:49 | close | 392 | 0.43 | 1.57845 | 1.56972 | 1.57872 | 34.24 | 4380.97 |
787 | 2010.09.20 22:45 | buy | 394 | 0.44 | 1.56185 | 1.55385 | 1.56285 | ||
788 | 2010.09.21 01:20 | close | 394 | 0.44 | 1.56254 | 1.55385 | 1.56285 | 33.16 | 4414.13 |
789 | 2010.09.21 21:15 | buy | 395 | 0.44 | 1.55774 | 1.54974 | 1.55874 | ||
790 | 2010.09.21 21:35 | buy | 396 | 0.44 | 1.55668 | 1.54868 | 1.55768 | ||
791 | 2010.09.21 21:40 | buy | 397 | 0.44 | 1.55586 | 1.54786 | 1.55686 | ||
792 | 2010.09.21 21:43 | t/p | 397 | 0.44 | 1.55686 | 1.54786 | 1.55686 | 48.00 | 4462.13 |
793 | 2010.09.21 22:05 | buy | 398 | 0.45 | 1.55614 | 1.54814 | 1.55714 | ||
794 | 2010.09.22 00:47 | t/p | 398 | 0.45 | 1.55714 | 1.54814 | 1.55714 | 49.13 | 4511.26 |
795 | 2010.09.22 01:50 | close | 396 | 0.44 | 1.55761 | 1.54868 | 1.55768 | 44.69 | 4555.95 |
796 | 2010.09.22 01:50 | close | 395 | 0.44 | 1.55761 | 1.54974 | 1.55874 | -6.19 | 4549.75 |
797 | 2010.09.22 22:55 | sell | 399 | 0.45 | 1.54534 | 1.55334 | 1.54434 | ||
798 | 2010.09.22 22:59 | close | 399 | 0.45 | 1.54441 | 1.55334 | 1.54434 | 45.65 | 4595.40 |
799 | 2010.09.23 22:05 | buy | 400 | 0.46 | 1.54455 | 1.53655 | 1.54555 | ||
800 | 2010.09.23 22:31 | t/p | 400 | 0.46 | 1.54555 | 1.53655 | 1.54555 | 50.18 | 4645.58 |
801 | 2010.09.23 23:05 | buy | 401 | 0.46 | 1.54510 | 1.53710 | 1.54610 | ||
802 | 2010.09.24 02:00 | close | 401 | 0.46 | 1.54556 | 1.53710 | 1.54610 | 23.13 | 4668.72 |
803 | 2010.09.27 21:15 | sell | 402 | 0.47 | 1.56039 | 1.56839 | 1.55939 | ||
804 | 2010.09.27 21:32 | t/p | 402 | 0.47 | 1.55939 | 1.56839 | 1.55939 | 51.26 | 4719.98 |
805 | 2010.09.27 21:55 | sell | 403 | 0.47 | 1.56036 | 1.56836 | 1.55936 | ||
806 | 2010.09.27 21:58 | t/p | 403 | 0.47 | 1.55936 | 1.56836 | 1.55936 | 51.26 | 4771.24 |
807 | 2010.09.29 22:20 | sell | 404 | 0.48 | 1.54227 | 1.55027 | 1.54127 | ||
808 | 2010.09.29 23:50 | sell | 405 | 0.48 | 1.54310 | 1.55110 | 1.54210 | ||
809 | 2010.09.30 07:57 | s/l | 404 | 0.48 | 1.55027 | 1.55027 | 1.54127 | -429.51 | 4341.72 |
810 | 2010.09.30 09:17 | s/l | 405 | 0.48 | 1.55110 | 1.55110 | 1.54210 | -429.52 | 3912.20 |
811 | 2010.09.30 21:00 | sell | 406 | 0.39 | 1.54229 | 1.55029 | 1.54129 | ||
812 | 2010.09.30 21:05 | sell | 407 | 0.39 | 1.54288 | 1.55088 | 1.54188 | ||
813 | 2010.09.30 21:10 | sell | 408 | 0.39 | 1.54348 | 1.55148 | 1.54248 | ||
814 | 2010.09.30 21:24 | t/p | 408 | 0.39 | 1.54248 | 1.55148 | 1.54248 | 42.54 | 3954.74 |
815 | 2010.09.30 21:55 | sell | 409 | 0.40 | 1.54346 | 1.55146 | 1.54246 | ||
816 | 2010.09.30 23:01 | t/p | 409 | 0.40 | 1.54246 | 1.55146 | 1.54246 | 43.63 | 3998.37 |
817 | 2010.09.30 23:01 | close | 407 | 0.39 | 1.54210 | 1.55088 | 1.54188 | 33.18 | 4031.55 |
818 | 2010.09.30 23:01 | close | 406 | 0.39 | 1.54210 | 1.55029 | 1.54129 | 8.08 | 4039.63 |
819 | 2010.09.30 23:45 | sell | 410 | 0.40 | 1.54425 | 1.55225 | 1.54325 | ||
820 | 2010.10.01 01:50 | close | 410 | 0.40 | 1.54362 | 1.55225 | 1.54325 | 24.53 | 4064.15 |
821 | 2010.10.01 21:35 | buy | 411 | 0.41 | 1.54408 | 1.53608 | 1.54508 | ||
822 | 2010.10.01 21:40 | buy | 412 | 0.41 | 1.54353 | 1.53553 | 1.54453 | ||
823 | 2010.10.01 22:10 | buy | 413 | 0.41 | 1.54301 | 1.53501 | 1.54401 | ||
824 | 2010.10.04 01:12 | t/p | 413 | 0.41 | 1.54401 | 1.53501 | 1.54401 | 44.76 | 4108.92 |
825 | 2010.10.04 03:12 | close | 412 | 0.41 | 1.54367 | 1.53553 | 1.54453 | 6.31 | 4115.23 |
826 | 2010.10.04 03:12 | close | 411 | 0.41 | 1.54367 | 1.53608 | 1.54508 | -18.29 | 4096.95 |
827 | 2010.10.04 21:30 | buy | 414 | 0.41 | 1.53913 | 1.53113 | 1.54013 | ||
828 | 2010.10.04 22:35 | buy | 415 | 0.41 | 1.53849 | 1.53049 | 1.53949 | ||
829 | 2010.10.04 22:50 | buy | 416 | 0.41 | 1.53788 | 1.52988 | 1.53888 | ||
830 | 2010.10.05 03:38 | close | 416 | 0.41 | 1.53748 | 1.52988 | 1.53888 | -17.85 | 4079.10 |
831 | 2010.10.05 03:38 | close | 415 | 0.41 | 1.53748 | 1.53049 | 1.53949 | -45.13 | 4033.98 |
832 | 2010.10.05 03:38 | close | 414 | 0.41 | 1.53748 | 1.53113 | 1.54013 | -73.75 | 3960.23 |
833 | 2010.10.05 22:40 | buy | 417 | 0.40 | 1.53538 | 1.52738 | 1.53638 | ||
834 | 2010.10.05 23:20 | buy | 418 | 0.40 | 1.53483 | 1.52683 | 1.53583 | ||
835 | 2010.10.06 00:00 | t/p | 418 | 0.40 | 1.53583 | 1.52683 | 1.53583 | 43.68 | 4003.92 |
836 | 2010.10.06 01:35 | close | 417 | 0.40 | 1.53569 | 1.52738 | 1.53638 | 13.57 | 4017.49 |
837 | 2010.10.06 21:00 | buy | 419 | 0.40 | 1.52670 | 1.51870 | 1.52770 | ||
838 | 2010.10.06 22:45 | t/p | 419 | 0.40 | 1.52770 | 1.51870 | 1.52770 | 43.63 | 4061.12 |
839 | 2010.10.07 21:45 | buy | 420 | 0.41 | 1.53384 | 1.52584 | 1.53484 | ||
840 | 2010.10.07 22:25 | buy | 421 | 0.41 | 1.53293 | 1.52493 | 1.53393 | ||
841 | 2010.10.07 22:54 | t/p | 421 | 0.41 | 1.53393 | 1.52493 | 1.53393 | 44.72 | 4105.84 |
842 | 2010.10.07 23:10 | buy | 422 | 0.41 | 1.53305 | 1.52505 | 1.53405 | ||
843 | 2010.10.08 00:27 | t/p | 422 | 0.41 | 1.53405 | 1.52505 | 1.53405 | 44.77 | 4150.61 |
844 | 2010.10.08 01:12 | close | 420 | 0.41 | 1.53409 | 1.52584 | 1.53484 | 11.22 | 4161.84 |
845 | 2010.10.08 21:00 | sell | 423 | 0.42 | 1.53604 | 1.54404 | 1.53504 | ||
846 | 2010.10.08 21:15 | sell | 424 | 0.42 | 1.53741 | 1.54541 | 1.53641 | ||
847 | 2010.10.08 21:42 | t/p | 424 | 0.42 | 1.53641 | 1.54541 | 1.53641 | 45.81 | 4207.65 |
848 | 2010.10.08 21:50 | sell | 425 | 0.42 | 1.53683 | 1.54483 | 1.53583 | ||
849 | 2010.10.08 22:00 | sell | 426 | 0.42 | 1.53756 | 1.54556 | 1.53656 | ||
850 | 2010.10.08 22:10 | t/p | 426 | 0.42 | 1.53656 | 1.54556 | 1.53656 | 45.81 | 4253.46 |
851 | 2010.10.08 22:16 | t/p | 425 | 0.42 | 1.53583 | 1.54483 | 1.53583 | 45.81 | 4299.27 |
852 | 2010.10.08 22:25 | sell | 427 | 0.43 | 1.53676 | 1.54476 | 1.53576 | ||
853 | 2010.10.08 22:35 | sell | 428 | 0.43 | 1.53735 | 1.54535 | 1.53635 | ||
854 | 2010.10.08 22:53 | t/p | 428 | 0.43 | 1.53635 | 1.54535 | 1.53635 | 46.91 | 4346.18 |
855 | 2010.10.11 00:00 | t/p | 423 | 0.42 | 1.53504 | 1.54404 | 1.53504 | 42.70 | 4388.88 |
856 | 2010.10.11 00:00 | t/p | 427 | 0.43 | 1.53576 | 1.54476 | 1.53576 | 43.71 | 4432.59 |
857 | 2010.10.11 21:30 | buy | 429 | 0.44 | 1.53004 | 1.52204 | 1.53104 | ||
858 | 2010.10.11 22:04 | t/p | 429 | 0.44 | 1.53104 | 1.52204 | 1.53104 | 48.00 | 4480.59 |
859 | 2010.10.14 22:05 | sell | 430 | 0.45 | 1.52454 | 1.53254 | 1.52354 | ||
860 | 2010.10.14 22:15 | sell | 431 | 0.45 | 1.52527 | 1.53327 | 1.52427 | ||
861 | 2010.10.14 22:25 | sell | 432 | 0.45 | 1.52588 | 1.53388 | 1.52488 | ||
862 | 2010.10.14 22:46 | t/p | 432 | 0.45 | 1.52488 | 1.53388 | 1.52488 | 49.09 | 4529.68 |
863 | 2010.10.15 03:11 | close | 431 | 0.45 | 1.52539 | 1.53327 | 1.52427 | -9.23 | 4520.45 |
864 | 2010.10.15 03:11 | close | 430 | 0.45 | 1.52539 | 1.53254 | 1.52354 | -45.06 | 4475.40 |
865 | 2010.10.15 22:10 | buy | 433 | 0.45 | 1.53145 | 1.52345 | 1.53245 | ||
866 | 2010.10.15 22:20 | buy | 434 | 0.45 | 1.53087 | 1.52287 | 1.53187 | ||
867 | 2010.10.15 22:41 | t/p | 434 | 0.45 | 1.53187 | 1.52287 | 1.53187 | 49.09 | 4524.49 |
868 | 2010.10.15 22:56 | t/p | 433 | 0.45 | 1.53245 | 1.52345 | 1.53245 | 49.09 | 4573.58 |
869 | 2010.10.18 21:00 | sell | 435 | 0.46 | 1.52497 | 1.53297 | 1.52397 | ||
870 | 2010.10.18 21:10 | sell | 436 | 0.46 | 1.52590 | 1.53390 | 1.52490 | ||
871 | 2010.10.18 21:21 | t/p | 436 | 0.46 | 1.52490 | 1.53390 | 1.52490 | 50.18 | 4623.76 |
872 | 2010.10.18 21:25 | sell | 437 | 0.46 | 1.52553 | 1.53353 | 1.52453 | ||
873 | 2010.10.18 21:36 | t/p | 437 | 0.46 | 1.52453 | 1.53353 | 1.52453 | 50.17 | 4673.93 |
874 | 2010.10.18 21:46 | t/p | 435 | 0.46 | 1.52397 | 1.53297 | 1.52397 | 50.17 | 4724.10 |
875 | 2010.10.18 22:10 | sell | 438 | 0.47 | 1.52457 | 1.53257 | 1.52357 | ||
876 | 2010.10.18 22:36 | t/p | 438 | 0.47 | 1.52357 | 1.53257 | 1.52357 | 51.26 | 4775.36 |
877 | 2010.10.19 21:00 | buy | 439 | 0.48 | 1.52294 | 1.51494 | 1.52394 | ||
878 | 2010.10.19 21:30 | buy | 440 | 0.48 | 1.52129 | 1.51329 | 1.52229 | ||
879 | 2010.10.19 21:34 | t/p | 440 | 0.48 | 1.52229 | 1.51329 | 1.52229 | 52.36 | 4827.72 |
880 | 2010.10.19 21:46 | t/p | 439 | 0.48 | 1.52394 | 1.51494 | 1.52394 | 52.36 | 4880.08 |
881 | 2010.10.21 23:45 | sell | 441 | 0.49 | 1.52036 | 1.52836 | 1.51936 | ||
882 | 2010.10.22 05:53 | close | 441 | 0.49 | 1.52210 | 1.52836 | 1.51936 | -96.62 | 4783.46 |
883 | 2010.10.22 22:05 | sell | 442 | 0.48 | 1.53613 | 1.54413 | 1.53513 | ||
884 | 2010.10.22 22:13 | t/p | 442 | 0.48 | 1.53513 | 1.54413 | 1.53513 | 52.36 | 4835.82 |
885 | 2010.10.25 23:55 | buy | 443 | 0.48 | 1.52670 | 1.51870 | 1.52770 | ||
886 | 2010.10.26 01:01 | close | 443 | 0.48 | 1.52748 | 1.51870 | 1.52770 | 40.90 | 4876.72 |
887 | 2010.10.27 23:30 | sell | 444 | 0.49 | 1.56208 | 1.57008 | 1.56108 | ||
888 | 2010.10.28 00:56 | close | 444 | 0.49 | 1.56148 | 1.57008 | 1.56108 | 21.17 | 4897.89 |
889 | 2010.10.28 23:00 | sell | 445 | 0.49 | 1.56776 | 1.57576 | 1.56676 | ||
890 | 2010.10.28 23:17 | t/p | 445 | 0.49 | 1.56676 | 1.57576 | 1.56676 | 53.45 | 4951.34 |
891 | 2010.10.28 23:45 | sell | 446 | 0.50 | 1.56719 | 1.57519 | 1.56619 | ||
892 | 2010.10.29 04:31 | close | 446 | 0.50 | 1.56883 | 1.57519 | 1.56619 | -93.15 | 4858.20 |
893 | 2010.10.29 21:05 | sell | 447 | 0.49 | 1.57857 | 1.58657 | 1.57757 | ||
894 | 2010.10.29 21:15 | t/p | 447 | 0.49 | 1.57757 | 1.58657 | 1.57757 | 53.45 | 4911.65 |
895 | 2010.10.29 21:25 | sell | 448 | 0.49 | 1.57802 | 1.58602 | 1.57702 | ||
896 | 2010.10.29 21:47 | t/p | 448 | 0.49 | 1.57702 | 1.58602 | 1.57702 | 53.44 | 4965.09 |
897 | 2010.11.01 21:25 | buy | 449 | 0.50 | 1.59095 | 1.58295 | 1.59195 | ||
898 | 2010.11.01 21:55 | buy | 450 | 0.50 | 1.58990 | 1.58190 | 1.59090 | ||
899 | 2010.11.01 22:49 | t/p | 450 | 0.50 | 1.59090 | 1.58190 | 1.59090 | 54.54 | 5019.63 |
900 | 2010.11.01 23:05 | buy | 451 | 0.50 | 1.58982 | 1.58182 | 1.59082 | ||
901 | 2010.11.01 23:09 | t/p | 451 | 0.50 | 1.59082 | 1.58182 | 1.59082 | 54.54 | 5074.17 |
902 | 2010.11.01 23:20 | buy | 452 | 0.51 | 1.59023 | 1.58223 | 1.59123 | ||
903 | 2010.11.01 23:26 | t/p | 452 | 0.51 | 1.59123 | 1.58223 | 1.59123 | 55.64 | 5129.81 |
904 | 2010.11.02 00:03 | close | 449 | 0.50 | 1.59166 | 1.58295 | 1.59195 | 38.77 | 5168.58 |
905 | 2010.11.02 21:00 | sell | 453 | 0.52 | 1.56894 | 1.57694 | 1.56794 | ||
906 | 2010.11.02 21:20 | sell | 454 | 0.52 | 1.56951 | 1.57751 | 1.56851 | ||
907 | 2010.11.02 21:50 | sell | 455 | 0.52 | 1.57015 | 1.57815 | 1.56915 | ||
908 | 2010.11.03 02:59 | close | 455 | 0.52 | 1.57029 | 1.57815 | 1.56915 | -11.79 | 5156.79 |
909 | 2010.11.03 02:59 | close | 454 | 0.52 | 1.57029 | 1.57751 | 1.56851 | -48.09 | 5108.69 |
910 | 2010.11.03 02:59 | close | 453 | 0.52 | 1.57029 | 1.57694 | 1.56794 | -80.42 | 5028.27 |
911 | 2010.11.04 22:45 | buy | 456 | 0.50 | 1.55888 | 1.55088 | 1.55988 | ||
912 | 2010.11.04 23:22 | t/p | 456 | 0.50 | 1.55988 | 1.55088 | 1.55988 | 54.54 | 5082.81 |
913 | 2010.11.08 21:35 | sell | 457 | 0.51 | 1.55763 | 1.56563 | 1.55663 | ||
914 | 2010.11.08 21:40 | sell | 458 | 0.51 | 1.55838 | 1.56638 | 1.55738 | ||
915 | 2010.11.08 22:55 | sell | 459 | 0.51 | 1.55908 | 1.56708 | 1.55808 | ||
916 | 2010.11.08 23:13 | t/p | 459 | 0.51 | 1.55808 | 1.56708 | 1.55808 | 55.63 | 5138.44 |
917 | 2010.11.08 23:35 | sell | 460 | 0.51 | 1.55918 | 1.56718 | 1.55818 | ||
918 | 2010.11.09 01:01 | t/p | 460 | 0.51 | 1.55818 | 1.56718 | 1.55818 | 51.84 | 5190.28 |
919 | 2010.11.09 01:02 | close | 458 | 0.51 | 1.55775 | 1.56638 | 1.55738 | 31.26 | 5221.54 |
920 | 2010.11.09 01:02 | close | 457 | 0.51 | 1.55775 | 1.56563 | 1.55663 | -10.46 | 5211.08 |
921 | 2010.11.09 21:40 | buy | 461 | 0.52 | 1.54680 | 1.53880 | 1.54780 | ||
922 | 2010.11.09 21:46 | t/p | 461 | 0.52 | 1.54780 | 1.53880 | 1.54780 | 56.72 | 5267.80 |
923 | 2010.11.09 22:15 | buy | 462 | 0.53 | 1.54668 | 1.53868 | 1.54768 | ||
924 | 2010.11.09 22:44 | t/p | 462 | 0.53 | 1.54768 | 1.53868 | 1.54768 | 57.81 | 5325.61 |
925 | 2010.11.10 23:25 | buy | 463 | 0.53 | 1.56439 | 1.55639 | 1.56539 | ||
926 | 2010.11.10 23:50 | buy | 464 | 0.53 | 1.56378 | 1.55578 | 1.56478 | ||
927 | 2010.11.11 00:51 | t/p | 464 | 0.53 | 1.56478 | 1.55578 | 1.56478 | 57.99 | 5383.60 |
928 | 2010.11.11 01:07 | close | 463 | 0.53 | 1.56530 | 1.55639 | 1.56539 | 52.78 | 5436.38 |
929 | 2010.11.11 22:30 | buy | 465 | 0.54 | 1.57111 | 1.56311 | 1.57211 | ||
930 | 2010.11.11 22:36 | t/p | 465 | 0.54 | 1.57211 | 1.56311 | 1.57211 | 58.90 | 5495.28 |
931 | 2010.11.11 22:45 | buy | 466 | 0.55 | 1.57130 | 1.56330 | 1.57230 | ||
932 | 2010.11.11 22:55 | t/p | 466 | 0.55 | 1.57230 | 1.56330 | 1.57230 | 60.00 | 5555.28 |
933 | 2010.11.11 23:50 | buy | 467 | 0.56 | 1.57172 | 1.56372 | 1.57272 | ||
934 | 2010.11.12 00:18 | close | 467 | 0.56 | 1.57267 | 1.56372 | 1.57272 | 58.10 | 5613.39 |
935 | 2010.11.12 21:40 | sell | 468 | 0.56 | 1.58247 | 1.59047 | 1.58147 | ||
936 | 2010.11.12 21:55 | t/p | 468 | 0.56 | 1.58147 | 1.59047 | 1.58147 | 61.08 | 5674.47 |
937 | 2010.11.12 22:05 | sell | 469 | 0.57 | 1.58225 | 1.59025 | 1.58125 | ||
938 | 2010.11.12 22:35 | t/p | 469 | 0.57 | 1.58125 | 1.59025 | 1.58125 | 62.17 | 5736.64 |
939 | 2010.11.16 21:10 | sell | 470 | 0.57 | 1.58180 | 1.58980 | 1.58080 | ||
940 | 2010.11.16 23:35 | sell | 471 | 0.57 | 1.58241 | 1.59041 | 1.58141 | ||
941 | 2010.11.17 00:48 | t/p | 471 | 0.57 | 1.58141 | 1.59041 | 1.58141 | 57.95 | 5794.58 |
942 | 2010.11.17 02:05 | close | 470 | 0.57 | 1.58160 | 1.58980 | 1.58080 | 8.21 | 5802.79 |
943 | 2010.11.17 21:40 | sell | 472 | 0.58 | 1.57731 | 1.58531 | 1.57631 | ||
944 | 2010.11.17 22:59 | close | 472 | 0.58 | 1.57633 | 1.58531 | 1.57631 | 61.99 | 5864.78 |
945 | 2010.11.19 21:55 | buy | 473 | 0.59 | 1.58610 | 1.57810 | 1.58710 | ||
946 | 2010.11.19 22:10 | buy | 474 | 0.59 | 1.58552 | 1.57752 | 1.58652 | ||
947 | 2010.11.19 22:15 | buy | 475 | 0.59 | 1.58400 | 1.57600 | 1.58500 | ||
948 | 2010.11.19 22:21 | t/p | 475 | 0.59 | 1.58500 | 1.57600 | 1.58500 | 64.36 | 5929.14 |
949 | 2010.11.19 22:25 | buy | 476 | 0.59 | 1.58501 | 1.57701 | 1.58601 | ||
950 | 2010.11.22 00:00 | t/p | 474 | 0.59 | 1.58652 | 1.57752 | 1.58652 | 64.42 | 5993.56 |
951 | 2010.11.22 00:00 | t/p | 476 | 0.59 | 1.58601 | 1.57701 | 1.58601 | 64.43 | 6057.99 |
952 | 2010.11.22 00:02 | t/p | 473 | 0.59 | 1.58710 | 1.57810 | 1.58710 | 64.42 | 6122.42 |
953 | 2010.11.22 23:00 | buy | 477 | 0.61 | 1.57857 | 1.57057 | 1.57957 | ||
954 | 2010.11.22 23:30 | buy | 478 | 0.61 | 1.57746 | 1.56946 | 1.57846 | ||
955 | 2010.11.22 23:40 | buy | 479 | 0.61 | 1.57677 | 1.56877 | 1.57777 | ||
956 | 2010.11.23 00:46 | t/p | 479 | 0.61 | 1.57777 | 1.56877 | 1.57777 | 66.61 | 6189.03 |
957 | 2010.11.23 02:30 | close | 478 | 0.61 | 1.57795 | 1.56946 | 1.57846 | 32.68 | 6221.70 |
958 | 2010.11.23 02:30 | close | 477 | 0.61 | 1.57795 | 1.57057 | 1.57957 | -41.18 | 6180.52 |
959 | 2010.11.24 21:00 | sell | 480 | 0.62 | 1.57171 | 1.57971 | 1.57071 | ||
960 | 2010.11.24 21:29 | t/p | 480 | 0.62 | 1.57071 | 1.57971 | 1.57071 | 67.63 | 6248.15 |
961 | 2010.11.24 23:25 | sell | 481 | 0.62 | 1.57165 | 1.57965 | 1.57065 | ||
962 | 2010.11.25 00:24 | t/p | 481 | 0.62 | 1.57065 | 1.57965 | 1.57065 | 53.83 | 6301.98 |
963 | 2010.11.25 22:45 | sell | 482 | 0.63 | 1.57696 | 1.58496 | 1.57596 | ||
964 | 2010.11.25 23:18 | close | 482 | 0.63 | 1.57620 | 1.58496 | 1.57596 | 52.23 | 6354.21 |
965 | 2010.11.26 21:35 | buy | 483 | 0.64 | 1.56320 | 1.55520 | 1.56420 | ||
966 | 2010.11.26 22:35 | buy | 484 | 0.64 | 1.56213 | 1.55413 | 1.56313 | ||
967 | 2010.11.26 22:36 | t/p | 484 | 0.64 | 1.56313 | 1.55413 | 1.56313 | 69.82 | 6424.03 |
968 | 2010.11.26 22:54 | t/p | 483 | 0.64 | 1.56420 | 1.55520 | 1.56420 | 69.82 | 6493.85 |
969 | 2010.11.30 21:00 | sell | 485 | 0.65 | 1.56170 | 1.56970 | 1.56070 | ||
970 | 2010.11.30 21:08 | t/p | 485 | 0.65 | 1.56070 | 1.56970 | 1.56070 | 70.89 | 6564.74 |
971 | 2010.11.30 21:15 | sell | 486 | 0.66 | 1.56106 | 1.56906 | 1.56006 | ||
972 | 2010.11.30 21:40 | sell | 487 | 0.66 | 1.56220 | 1.57020 | 1.56120 | ||
973 | 2010.11.30 21:46 | t/p | 487 | 0.66 | 1.56120 | 1.57020 | 1.56120 | 71.99 | 6636.73 |
974 | 2010.11.30 21:50 | sell | 488 | 0.66 | 1.56181 | 1.56981 | 1.56081 | ||
975 | 2010.11.30 21:57 | t/p | 488 | 0.66 | 1.56081 | 1.56981 | 1.56081 | 71.99 | 6708.72 |
976 | 2010.11.30 22:05 | t/p | 486 | 0.66 | 1.56006 | 1.56906 | 1.56006 | 71.99 | 6780.71 |
977 | 2010.12.01 21:00 | sell | 489 | 0.68 | 1.56692 | 1.57492 | 1.56592 | ||
978 | 2010.12.01 21:02 | t/p | 489 | 0.68 | 1.56592 | 1.57492 | 1.56592 | 74.17 | 6854.88 |
979 | 2010.12.01 21:50 | sell | 490 | 0.69 | 1.56650 | 1.57450 | 1.56550 | ||
980 | 2010.12.01 22:53 | t/p | 490 | 0.69 | 1.56550 | 1.57450 | 1.56550 | 75.26 | 6930.14 |
981 | 2010.12.02 22:30 | sell | 491 | 0.69 | 1.54879 | 1.55679 | 1.54779 | ||
982 | 2010.12.02 22:59 | t/p | 491 | 0.69 | 1.54779 | 1.55679 | 1.54779 | 75.26 | 7005.40 |
983 | 2010.12.02 23:15 | sell | 492 | 0.70 | 1.54834 | 1.55634 | 1.54734 | ||
984 | 2010.12.02 23:43 | t/p | 492 | 0.70 | 1.54734 | 1.55634 | 1.54734 | 76.35 | 7081.75 |
985 | 2010.12.03 21:20 | sell | 493 | 0.71 | 1.53938 | 1.54738 | 1.53838 | ||
986 | 2010.12.03 21:36 | t/p | 493 | 0.71 | 1.53838 | 1.54738 | 1.53838 | 77.44 | 7159.19 |
987 | 2010.12.03 22:05 | sell | 494 | 0.72 | 1.53981 | 1.54781 | 1.53881 | ||
988 | 2010.12.03 22:08 | t/p | 494 | 0.72 | 1.53881 | 1.54781 | 1.53881 | 78.54 | 7237.73 |
989 | 2010.12.06 21:00 | buy | 495 | 0.72 | 1.54217 | 1.53417 | 1.54317 | ||
990 | 2010.12.06 21:57 | t/p | 495 | 0.72 | 1.54317 | 1.53417 | 1.54317 | 78.54 | 7316.27 |
991 | 2010.12.06 22:20 | buy | 496 | 0.73 | 1.54224 | 1.53424 | 1.54324 | ||
992 | 2010.12.06 23:20 | close | 496 | 0.73 | 1.54283 | 1.53424 | 1.54324 | 46.98 | 7363.25 |
993 | 2010.12.07 21:30 | sell | 497 | 0.74 | 1.55603 | 1.56403 | 1.55503 | ||
994 | 2010.12.07 21:55 | sell | 498 | 0.74 | 1.55696 | 1.56496 | 1.55596 | ||
995 | 2010.12.07 22:00 | t/p | 498 | 0.74 | 1.55596 | 1.56496 | 1.55596 | 80.71 | 7443.96 |
996 | 2010.12.07 22:15 | sell | 499 | 0.74 | 1.55684 | 1.56484 | 1.55584 | ||
997 | 2010.12.07 22:24 | t/p | 499 | 0.74 | 1.55584 | 1.56484 | 1.55584 | 80.72 | 7524.68 |
998 | 2010.12.07 22:30 | sell | 500 | 0.75 | 1.55690 | 1.56490 | 1.55590 | ||
999 | 2010.12.07 22:44 | t/p | 500 | 0.75 | 1.55590 | 1.56490 | 1.55590 | 81.80 | 7606.48 |
1000 | 2010.12.07 23:03 | t/p | 497 | 0.74 | 1.55503 | 1.56403 | 1.55503 | 80.71 | 7687.19 |
1001 | 2010.12.08 23:00 | buy | 501 | 0.77 | 1.55812 | 1.55012 | 1.55912 | ||
1002 | 2010.12.09 01:30 | close | 501 | 0.77 | 1.55874 | 1.55012 | 1.55912 | 52.33 | 7739.52 |
1003 | 2010.12.09 23:50 | sell | 502 | 0.77 | 1.55052 | 1.55852 | 1.54952 | ||
1004 | 2010.12.10 00:35 | close | 502 | 0.77 | 1.54985 | 1.55852 | 1.54952 | 50.56 | 7790.09 |
1005 | 2010.12.10 21:55 | sell | 503 | 0.78 | 1.55078 | 1.55878 | 1.54978 | ||
1006 | 2010.12.10 21:59 | t/p | 503 | 0.78 | 1.54978 | 1.55878 | 1.54978 | 85.08 | 7875.17 |
1007 | 2010.12.14 23:20 | buy | 504 | 0.79 | 1.51290 | 1.50490 | 1.51390 | ||
1008 | 2010.12.15 00:03 | close | 504 | 0.79 | 1.51352 | 1.50490 | 1.51390 | 53.52 | 7928.68 |
1009 | 2010.12.15 22:00 | sell | 505 | 0.79 | 1.50471 | 1.51271 | 1.50371 | ||
1010 | 2010.12.15 22:05 | t/p | 505 | 0.79 | 1.50371 | 1.51271 | 1.50371 | 86.17 | 8014.85 |
1011 | 2010.12.16 21:00 | buy | 506 | 0.80 | 1.50750 | 1.49950 | 1.50850 | ||
1012 | 2010.12.16 21:50 | buy | 507 | 0.80 | 1.50691 | 1.49891 | 1.50791 | ||
1013 | 2010.12.16 22:00 | t/p | 507 | 0.80 | 1.50791 | 1.49891 | 1.50791 | 87.27 | 8102.12 |
1014 | 2010.12.17 00:31 | close | 506 | 0.80 | 1.50804 | 1.49950 | 1.50850 | 47.21 | 8149.33 |
1015 | 2010.12.17 21:45 | sell | 508 | 0.81 | 1.50424 | 1.51224 | 1.50324 | ||
1016 | 2010.12.17 21:50 | sell | 509 | 0.81 | 1.50571 | 1.51371 | 1.50471 | ||
1017 | 2010.12.17 22:15 | sell | 510 | 0.81 | 1.50634 | 1.51434 | 1.50534 | ||
1018 | 2010.12.17 22:56 | t/p | 510 | 0.81 | 1.50534 | 1.51434 | 1.50534 | 88.35 | 8237.68 |
1019 | 2010.12.17 22:59 | t/p | 509 | 0.81 | 1.50471 | 1.51371 | 1.50471 | 88.35 | 8326.03 |
1020 | 2010.12.20 01:30 | close | 508 | 0.81 | 1.50366 | 1.51224 | 1.50324 | 45.25 | 8371.28 |
1021 | 2010.12.20 23:40 | buy | 511 | 0.84 | 1.49619 | 1.48819 | 1.49719 | ||
1022 | 2010.12.21 02:56 | close | 511 | 0.84 | 1.49651 | 1.48819 | 1.49719 | 29.41 | 8400.69 |
1023 | 2010.12.21 23:40 | buy | 512 | 0.84 | 1.48182 | 1.47382 | 1.48282 | ||
1024 | 2010.12.22 00:01 | close | 512 | 0.84 | 1.48244 | 1.47382 | 1.48282 | 56.90 | 8457.59 |
1025 | 2010.12.23 21:30 | buy | 513 | 0.85 | 1.47895 | 1.47095 | 1.47995 | ||
1026 | 2010.12.23 22:15 | buy | 514 | 0.85 | 1.47836 | 1.47036 | 1.47936 | ||
1027 | 2010.12.23 22:30 | t/p | 514 | 0.85 | 1.47936 | 1.47036 | 1.47936 | 92.72 | 8550.31 |
1028 | 2010.12.23 23:55 | close | 513 | 0.85 | 1.47958 | 1.47095 | 1.47995 | 58.41 | 8608.72 |
1029 | 2010.12.27 21:05 | buy | 515 | 0.86 | 1.47901 | 1.47101 | 1.48001 | ||
1030 | 2010.12.27 21:21 | t/p | 515 | 0.86 | 1.48001 | 1.47101 | 1.48001 | 93.81 | 8702.53 |
1031 | 2010.12.28 21:35 | sell | 516 | 0.87 | 1.46406 | 1.47206 | 1.46306 | ||
1032 | 2010.12.28 22:51 | t/p | 516 | 0.87 | 1.46306 | 1.47206 | 1.46306 | 94.89 | 8797.42 |
1033 | 2010.12.29 21:40 | buy | 517 | 0.88 | 1.46631 | 1.45831 | 1.46731 | ||
1034 | 2010.12.29 21:50 | buy | 518 | 0.88 | 1.46569 | 1.45769 | 1.46669 | ||
1035 | 2010.12.29 21:59 | t/p | 518 | 0.88 | 1.46669 | 1.45769 | 1.46669 | 95.99 | 8893.41 |
1036 | 2010.12.29 22:10 | buy | 519 | 0.89 | 1.46559 | 1.45759 | 1.46659 | ||
1037 | 2010.12.29 23:05 | buy | 520 | 0.89 | 1.46481 | 1.45681 | 1.46581 | ||
1038 | 2010.12.29 23:10 | t/p | 520 | 0.89 | 1.46581 | 1.45681 | 1.46581 | 97.09 | 8990.50 |
1039 | 2010.12.29 23:15 | buy | 521 | 0.90 | 1.46502 | 1.45702 | 1.46602 | ||
1040 | 2010.12.29 23:16 | t/p | 521 | 0.90 | 1.46602 | 1.45702 | 1.46602 | 98.18 | 9088.68 |
1041 | 2010.12.29 23:35 | buy | 522 | 0.91 | 1.46495 | 1.45695 | 1.46595 | ||
1042 | 2010.12.30 06:27 | close | 522 | 0.91 | 1.46290 | 1.45695 | 1.46595 | -203.20 | 8885.48 |
1043 | 2010.12.30 06:27 | close | 519 | 0.89 | 1.46290 | 1.45759 | 1.46659 | -260.87 | 8624.61 |
1044 | 2010.12.30 06:27 | close | 517 | 0.88 | 1.46290 | 1.45831 | 1.46731 | -327.06 | 8297.55 |
1045 | 2010.12.30 21:00 | buy | 523 | 0.83 | 1.44199 | 1.43399 | 1.44299 | ||
1046 | 2010.12.30 21:27 | t/p | 523 | 0.83 | 1.44299 | 1.43399 | 1.44299 | 90.54 | 8388.09 |
1047 | 2011.01.05 21:15 | sell | 524 | 0.84 | 1.49823 | 1.50623 | 1.49723 | ||
1048 | 2011.01.05 21:18 | t/p | 524 | 0.84 | 1.49723 | 1.50623 | 1.49723 | 91.62 | 8479.71 |
1049 | 2011.01.05 21:45 | sell | 525 | 0.85 | 1.49841 | 1.50641 | 1.49741 | ||
1050 | 2011.01.05 22:07 | t/p | 525 | 0.85 | 1.49741 | 1.50641 | 1.49741 | 92.71 | 8572.42 |
1051 | 2011.01.06 21:00 | buy | 526 | 0.86 | 1.49224 | 1.48424 | 1.49324 | ||
1052 | 2011.01.06 22:04 | t/p | 526 | 0.86 | 1.49324 | 1.48424 | 1.49324 | 93.81 | 8666.23 |
1053 | 2011.01.06 23:25 | buy | 527 | 0.87 | 1.49187 | 1.48387 | 1.49287 | ||
1054 | 2011.01.06 23:35 | close | 527 | 0.87 | 1.49261 | 1.48387 | 1.49287 | 70.23 | 8736.46 |
1055 | 2011.01.06 23:40 | buy | 528 | 0.87 | 1.49177 | 1.48377 | 1.49277 | ||
1056 | 2011.01.06 23:45 | buy | 529 | 0.87 | 1.49102 | 1.48302 | 1.49202 | ||
1057 | 2011.01.06 23:55 | t/p | 529 | 0.87 | 1.49202 | 1.48302 | 1.49202 | 94.91 | 8831.37 |
1058 | 2011.01.07 00:15 | close | 528 | 0.87 | 1.49265 | 1.48377 | 1.49277 | 83.61 | 8914.98 |
1059 | 2011.01.07 21:40 | sell | 530 | 0.89 | 1.50399 | 1.51199 | 1.50299 | ||
1060 | 2011.01.07 21:57 | t/p | 530 | 0.89 | 1.50299 | 1.51199 | 1.50299 | 97.08 | 9012.06 |
1061 | 2011.01.07 22:10 | sell | 531 | 0.90 | 1.50398 | 1.51198 | 1.50298 | ||
1062 | 2011.01.07 22:40 | sell | 532 | 0.90 | 1.50509 | 1.51309 | 1.50409 | ||
1063 | 2011.01.07 22:55 | t/p | 532 | 0.90 | 1.50409 | 1.51309 | 1.50409 | 98.17 | 9110.23 |
1064 | 2011.01.10 00:19 | t/p | 531 | 0.90 | 1.50298 | 1.51198 | 1.50298 | 91.50 | 9201.73 |
1065 | 2011.01.10 22:40 | buy | 533 | 0.92 | 1.50647 | 1.49847 | 1.50747 | ||
1066 | 2011.01.11 01:52 | close | 533 | 0.92 | 1.50706 | 1.49847 | 1.50747 | 59.31 | 9261.04 |
1067 | 2011.01.11 22:30 | buy | 534 | 0.93 | 1.51925 | 1.51125 | 1.52025 | ||
1068 | 2011.01.11 23:00 | buy | 535 | 0.93 | 1.51849 | 1.51049 | 1.51949 | ||
1069 | 2011.01.11 23:03 | t/p | 535 | 0.93 | 1.51949 | 1.51049 | 1.51949 | 101.45 | 9362.49 |
1070 | 2011.01.12 01:13 | t/p | 534 | 0.93 | 1.52025 | 1.51125 | 1.52025 | 101.55 | 9464.04 |
1071 | 2011.01.12 22:05 | buy | 536 | 0.95 | 1.52347 | 1.51547 | 1.52447 | ||
1072 | 2011.01.12 22:35 | buy | 537 | 0.95 | 1.52293 | 1.51493 | 1.52393 | ||
1073 | 2011.01.12 23:10 | t/p | 537 | 0.95 | 1.52393 | 1.51493 | 1.52393 | 103.63 | 9567.67 |
1074 | 2011.01.12 23:45 | buy | 538 | 0.96 | 1.52295 | 1.51495 | 1.52395 | ||
1075 | 2011.01.13 01:13 | t/p | 538 | 0.96 | 1.52395 | 1.51495 | 1.52395 | 105.03 | 9672.70 |
1076 | 2011.01.13 01:15 | t/p | 536 | 0.95 | 1.52447 | 1.51547 | 1.52447 | 103.94 | 9776.65 |
1077 | 2011.01.14 22:10 | buy | 539 | 0.98 | 1.52897 | 1.52097 | 1.52997 | ||
1078 | 2011.01.17 00:03 | t/p | 539 | 0.98 | 1.52997 | 1.52097 | 1.52997 | 107.01 | 9883.65 |
1079 | 2011.01.18 23:15 | buy | 540 | 0.99 | 1.53734 | 1.52934 | 1.53834 | ||
1080 | 2011.01.19 00:24 | t/p | 540 | 0.99 | 1.53834 | 1.52934 | 1.53834 | 108.11 | 9991.76 |
1081 | 2011.01.21 21:20 | sell | 541 | 1.00 | 1.53449 | 1.54249 | 1.53349 | ||
1082 | 2011.01.21 21:25 | t/p | 541 | 1.00 | 1.53349 | 1.54249 | 1.53349 | 109.08 | 10100.84 |
1083 | 2011.01.21 22:25 | sell | 542 | 1.01 | 1.53416 | 1.54216 | 1.53316 | ||
1084 | 2011.01.21 22:47 | t/p | 542 | 1.01 | 1.53316 | 1.54216 | 1.53316 | 110.16 | 10211.00 |
1085 | 2011.01.25 23:15 | buy | 543 | 1.02 | 1.48977 | 1.48177 | 1.49077 | ||
1086 | 2011.01.25 23:35 | buy | 544 | 1.02 | 1.48899 | 1.48099 | 1.48999 | ||
1087 | 2011.01.25 23:42 | t/p | 544 | 1.02 | 1.48999 | 1.48099 | 1.48999 | 111.26 | 10322.26 |
1088 | 2011.01.26 00:02 | t/p | 543 | 1.02 | 1.49077 | 1.48177 | 1.49077 | 111.38 | 10433.64 |
1089 | 2011.01.26 22:45 | sell | 545 | 1.04 | 1.50018 | 1.50818 | 1.49918 | ||
1090 | 2011.01.27 02:06 | close | 545 | 1.04 | 1.49983 | 1.50818 | 1.49918 | 16.57 | 10450.22 |
1091 | 2011.01.31 21:05 | sell | 546 | 1.05 | 1.51185 | 1.51985 | 1.51085 | ||
1092 | 2011.01.31 21:49 | t/p | 546 | 1.05 | 1.51085 | 1.51985 | 1.51085 | 114.53 | 10564.75 |
1093 | 2011.02.01 21:05 | buy | 547 | 1.06 | 1.51016 | 1.50216 | 1.51116 | ||
1094 | 2011.02.01 21:11 | t/p | 547 | 1.06 | 1.51116 | 1.50216 | 1.51116 | 115.63 | 10680.38 |
1095 | 2011.02.01 22:05 | buy | 548 | 1.07 | 1.51001 | 1.50201 | 1.51101 | ||
1096 | 2011.02.01 23:00 | buy | 549 | 1.07 | 1.50949 | 1.50149 | 1.51049 | ||
1097 | 2011.02.02 01:19 | close | 549 | 1.07 | 1.50979 | 1.50149 | 1.51049 | 35.14 | 10715.51 |
1098 | 2011.02.02 01:19 | close | 548 | 1.07 | 1.50979 | 1.50201 | 1.51101 | -25.56 | 10689.95 |
1099 | 2011.02.07 21:05 | buy | 550 | 1.07 | 1.53879 | 1.53079 | 1.53979 | ||
1100 | 2011.02.08 00:15 | t/p | 550 | 1.07 | 1.53979 | 1.53079 | 1.53979 | 116.84 | 10806.79 |
1101 | 2011.02.08 21:55 | sell | 551 | 1.08 | 1.54777 | 1.55577 | 1.54677 | ||
1102 | 2011.02.08 23:37 | t/p | 551 | 1.08 | 1.54677 | 1.55577 | 1.54677 | 117.80 | 10924.59 |
1103 | 2011.02.11 21:05 | sell | 552 | 1.09 | 1.55933 | 1.56733 | 1.55833 | ||
1104 | 2011.02.11 21:29 | t/p | 552 | 1.09 | 1.55833 | 1.56733 | 1.55833 | 118.89 | 11043.48 |
1105 | 2011.02.14 21:20 | sell | 553 | 1.10 | 1.55550 | 1.56350 | 1.55450 | ||
1106 | 2011.02.14 23:36 | close | 553 | 1.10 | 1.55492 | 1.56350 | 1.55450 | 69.59 | 11113.07 |
1107 | 2011.02.15 22:15 | buy | 554 | 1.11 | 1.55911 | 1.55111 | 1.56011 | ||
1108 | 2011.02.16 01:24 | close | 554 | 1.11 | 1.55926 | 1.55111 | 1.56011 | 18.29 | 11131.36 |
1109 | 2011.02.17 21:05 | buy | 555 | 1.11 | 1.53543 | 1.52743 | 1.53643 | ||
1110 | 2011.02.17 22:00 | buy | 556 | 1.11 | 1.53474 | 1.52674 | 1.53574 | ||
1111 | 2011.02.17 22:14 | t/p | 556 | 1.11 | 1.53574 | 1.52674 | 1.53574 | 121.08 | 11252.44 |
1112 | 2011.02.18 01:00 | close | 555 | 1.11 | 1.53610 | 1.52743 | 1.53643 | 81.24 | 11333.68 |
1113 | 2011.02.18 22:40 | buy | 557 | 1.13 | 1.53393 | 1.52593 | 1.53493 | ||
1114 | 2011.02.18 22:53 | t/p | 557 | 1.13 | 1.53493 | 1.52593 | 1.53493 | 123.26 | 11456.94 |
1115 | 2011.02.21 23:55 | sell | 558 | 1.15 | 1.53646 | 1.54446 | 1.53546 | ||
1116 | 2011.02.22 00:12 | t/p | 558 | 1.15 | 1.53546 | 1.54446 | 1.53546 | 116.92 | 11573.85 |
1117 | 2011.02.24 23:05 | sell | 559 | 1.16 | 1.49483 | 1.50283 | 1.49383 | ||
1118 | 2011.02.24 23:07 | t/p | 559 | 1.16 | 1.49383 | 1.50283 | 1.49383 | 126.53 | 11700.38 |
1119 | 2011.02.25 22:00 | sell | 560 | 1.17 | 1.49559 | 1.50359 | 1.49459 | ||
1120 | 2011.02.25 22:25 | sell | 561 | 1.17 | 1.49640 | 1.50440 | 1.49540 | ||
1121 | 2011.02.28 00:00 | t/p | 560 | 1.17 | 1.49459 | 1.50359 | 1.49459 | 118.95 | 11819.33 |
1122 | 2011.02.28 00:00 | t/p | 561 | 1.17 | 1.49540 | 1.50440 | 1.49540 | 118.94 | 11938.27 |
1123 | 2011.03.01 21:15 | buy | 562 | 1.19 | 1.51175 | 1.50375 | 1.51275 | ||
1124 | 2011.03.01 21:40 | buy | 563 | 1.19 | 1.51102 | 1.50302 | 1.51202 | ||
1125 | 2011.03.01 22:45 | buy | 564 | 1.19 | 1.51002 | 1.50202 | 1.51102 | ||
1126 | 2011.03.02 07:59 | close | 564 | 1.19 | 1.50690 | 1.50202 | 1.51102 | -404.88 | 11533.39 |
1127 | 2011.03.02 07:59 | close | 563 | 1.19 | 1.50690 | 1.50302 | 1.51202 | -534.70 | 10998.69 |
1128 | 2011.03.02 07:59 | close | 562 | 1.19 | 1.50690 | 1.50375 | 1.51275 | -629.46 | 10369.23 |
1129 | 2011.03.02 21:00 | sell | 565 | 1.04 | 1.50784 | 1.51584 | 1.50684 | ||
1130 | 2011.03.03 01:33 | close | 565 | 1.04 | 1.50753 | 1.51584 | 1.50684 | 12.04 | 10381.27 |
1131 | 2011.03.03 21:45 | sell | 566 | 1.04 | 1.51633 | 1.52433 | 1.51533 | ||
1132 | 2011.03.04 05:10 | close | 566 | 1.04 | 1.51726 | 1.52433 | 1.51533 | -113.20 | 10268.08 |
1133 | 2011.03.04 22:35 | buy | 567 | 1.03 | 1.50395 | 1.49595 | 1.50495 | ||
1134 | 2011.03.07 00:00 | t/p | 567 | 1.03 | 1.50495 | 1.49595 | 1.50495 | 112.47 | 10380.55 |
1135 | 2011.03.07 23:15 | sell | 568 | 1.04 | 1.50072 | 1.50872 | 1.49972 | ||
1136 | 2011.03.08 00:58 | close | 568 | 1.04 | 1.50006 | 1.50872 | 1.49972 | 67.16 | 10447.71 |
1137 | 2011.03.08 21:00 | sell | 569 | 1.04 | 1.51154 | 1.51954 | 1.51054 | ||
1138 | 2011.03.09 00:13 | close | 569 | 1.04 | 1.51067 | 1.51954 | 1.51054 | 90.98 | 10538.69 |
1139 | 2011.03.09 21:25 | sell | 570 | 1.05 | 1.50603 | 1.51403 | 1.50503 | ||
1140 | 2011.03.09 22:46 | close | 570 | 1.05 | 1.50579 | 1.51403 | 1.50503 | 27.49 | 10566.18 |
1141 | 2011.03.14 21:00 | sell | 571 | 1.06 | 1.49542 | 1.50342 | 1.49442 | ||
1142 | 2011.03.14 21:58 | t/p | 571 | 1.06 | 1.49442 | 1.50342 | 1.49442 | 115.62 | 10681.80 |
1143 | 2011.03.15 23:05 | buy | 572 | 1.07 | 1.47334 | 1.46534 | 1.47434 | ||
1144 | 2011.03.16 00:12 | close | 572 | 1.07 | 1.47385 | 1.46534 | 1.47434 | 59.65 | 10741.45 |
1145 | 2011.03.16 22:20 | buy | 573 | 1.07 | 1.44373 | 1.43573 | 1.44473 | ||
1146 | 2011.03.16 22:20 | s/l | 573 | 1.07 | 1.43573 | 1.43573 | 1.44473 | -933.77 | 9807.68 |
1147 | 2011.03.16 22:30 | buy | 574 | 0.98 | 1.43986 | 1.43186 | 1.44086 | ||
1148 | 2011.03.16 22:35 | buy | 575 | 0.98 | 1.43905 | 1.43105 | 1.44005 | ||
1149 | 2011.03.16 22:36 | t/p | 575 | 0.98 | 1.44005 | 1.43105 | 1.44005 | 106.91 | 9914.59 |
1150 | 2011.03.16 22:36 | t/p | 574 | 0.98 | 1.44086 | 1.43186 | 1.44086 | 106.90 | 10021.49 |
1151 | 2011.03.16 22:40 | buy | 576 | 1.00 | 1.43755 | 1.42955 | 1.43855 | ||
1152 | 2011.03.16 22:41 | t/p | 576 | 1.00 | 1.43855 | 1.42955 | 1.43855 | 109.09 | 10130.58 |
1153 | 2011.03.16 22:50 | buy | 577 | 1.01 | 1.43694 | 1.42894 | 1.43794 | ||
1154 | 2011.03.16 22:50 | t/p | 577 | 1.01 | 1.43794 | 1.42894 | 1.43794 | 110.17 | 10240.75 |
1155 | 2011.03.16 23:00 | buy | 578 | 1.02 | 1.43668 | 1.42868 | 1.43768 | ||
1156 | 2011.03.16 23:00 | t/p | 578 | 1.02 | 1.43768 | 1.42868 | 1.43768 | 111.26 | 10352.01 |
1157 | 2011.03.16 23:10 | buy | 579 | 1.04 | 1.43615 | 1.42815 | 1.43715 | ||
1158 | 2011.03.16 23:13 | t/p | 579 | 1.04 | 1.43715 | 1.42815 | 1.43715 | 113.45 | 10465.46 |
1159 | 2011.03.16 23:20 | buy | 580 | 1.05 | 1.43619 | 1.42819 | 1.43719 | ||
1160 | 2011.03.16 23:25 | buy | 581 | 1.05 | 1.43526 | 1.42726 | 1.43626 | ||
1161 | 2011.03.16 23:30 | t/p | 581 | 1.05 | 1.43626 | 1.42726 | 1.43626 | 114.54 | 10580.00 |
1162 | 2011.03.16 23:39 | t/p | 580 | 1.05 | 1.43719 | 1.42819 | 1.43719 | 114.54 | 10694.54 |
1163 | 2011.03.17 21:00 | buy | 582 | 1.07 | 1.45028 | 1.44228 | 1.45128 | ||
1164 | 2011.03.17 21:25 | buy | 583 | 1.07 | 1.44930 | 1.44130 | 1.45030 | ||
1165 | 2011.03.17 22:05 | buy | 584 | 1.07 | 1.44847 | 1.44047 | 1.44947 | ||
1166 | 2011.03.17 22:20 | t/p | 584 | 1.07 | 1.44947 | 1.44047 | 1.44947 | 116.72 | 10811.26 |
1167 | 2011.03.17 22:34 | t/p | 583 | 1.07 | 1.45030 | 1.44130 | 1.45030 | 116.72 | 10927.98 |
1168 | 2011.03.17 22:55 | buy | 585 | 1.09 | 1.44976 | 1.44176 | 1.45076 | ||
1169 | 2011.03.17 23:07 | t/p | 585 | 1.09 | 1.45076 | 1.44176 | 1.45076 | 118.91 | 11046.89 |
1170 | 2011.03.17 23:18 | t/p | 582 | 1.07 | 1.45128 | 1.44228 | 1.45128 | 116.72 | 11163.61 |
1171 | 2011.03.18 21:00 | sell | 586 | 1.12 | 1.46481 | 1.47281 | 1.46381 | ||
1172 | 2011.03.18 21:01 | t/p | 586 | 1.12 | 1.46381 | 1.47281 | 1.46381 | 122.16 | 11285.77 |
1173 | 2011.03.18 21:30 | sell | 587 | 1.13 | 1.46393 | 1.47193 | 1.46293 | ||
1174 | 2011.03.18 21:38 | t/p | 587 | 1.13 | 1.46293 | 1.47193 | 1.46293 | 123.25 | 11409.02 |
1175 | 2011.03.22 21:15 | buy | 588 | 1.14 | 1.47885 | 1.47085 | 1.47985 | ||
1176 | 2011.03.22 21:55 | buy | 589 | 1.14 | 1.47813 | 1.47013 | 1.47913 | ||
1177 | 2011.03.22 23:03 | close | 589 | 1.14 | 1.47909 | 1.47013 | 1.47913 | 119.39 | 11528.41 |
1178 | 2011.03.22 23:03 | close | 588 | 1.14 | 1.47909 | 1.47085 | 1.47985 | 29.85 | 11558.26 |
1179 | 2011.03.24 22:25 | sell | 590 | 1.16 | 1.46408 | 1.47208 | 1.46308 | ||
1180 | 2011.03.24 23:01 | t/p | 590 | 1.16 | 1.46308 | 1.47208 | 1.46308 | 126.52 | 11684.78 |
1181 | 2011.03.24 23:35 | sell | 591 | 1.17 | 1.46368 | 1.47168 | 1.46268 | ||
1182 | 2011.03.25 01:04 | close | 591 | 1.17 | 1.46273 | 1.47168 | 1.46268 | 112.57 | 11797.35 |
1183 | 2011.03.25 21:05 | sell | 592 | 1.18 | 1.47489 | 1.48289 | 1.47389 | ||
1184 | 2011.03.28 00:00 | t/p | 592 | 1.18 | 1.47389 | 1.48289 | 1.47389 | 119.95 | 11917.30 |
1185 | 2011.03.28 21:05 | buy | 593 | 1.19 | 1.46720 | 1.45920 | 1.46820 | ||
1186 | 2011.03.28 22:00 | buy | 594 | 1.19 | 1.46661 | 1.45861 | 1.46761 | ||
1187 | 2011.03.28 22:40 | buy | 595 | 1.19 | 1.46555 | 1.45755 | 1.46655 | ||
1188 | 2011.03.29 03:32 | close | 595 | 1.19 | 1.46555 | 1.45755 | 1.46655 | 0.13 | 11917.43 |
1189 | 2011.03.29 03:32 | close | 594 | 1.19 | 1.46555 | 1.45861 | 1.46761 | -137.47 | 11779.96 |
1190 | 2011.03.29 03:32 | close | 593 | 1.19 | 1.46555 | 1.45920 | 1.46820 | -214.06 | 11565.90 |
1191 | 2011.03.29 21:00 | sell | 596 | 1.16 | 1.47359 | 1.48159 | 1.47259 | ||
1192 | 2011.03.29 21:59 | t/p | 596 | 1.16 | 1.47259 | 1.48159 | 1.47259 | 126.52 | 11692.42 |
1193 | 2011.03.29 23:20 | sell | 597 | 1.17 | 1.47354 | 1.48154 | 1.47254 | ||
1194 | 2011.03.30 00:25 | close | 597 | 1.17 | 1.47296 | 1.48154 | 1.47254 | 65.34 | 11757.76 |
1195 | 2011.03.30 21:50 | buy | 598 | 1.18 | 1.47681 | 1.46881 | 1.47781 | ||
1196 | 2011.03.30 22:15 | buy | 599 | 1.18 | 1.47615 | 1.46815 | 1.47715 | ||
1197 | 2011.03.30 23:51 | close | 599 | 1.18 | 1.47683 | 1.46815 | 1.47715 | 87.53 | 11845.29 |
1198 | 2011.03.30 23:51 | close | 598 | 1.18 | 1.47683 | 1.46881 | 1.47781 | 2.57 | 11847.86 |
1199 | 2011.03.31 22:05 | sell | 600 | 1.18 | 1.47270 | 1.48070 | 1.47170 | ||
1200 | 2011.03.31 22:45 | sell | 601 | 1.18 | 1.47362 | 1.48162 | 1.47262 | ||
1201 | 2011.03.31 23:07 | t/p | 601 | 1.18 | 1.47262 | 1.48162 | 1.47262 | 128.71 | 11976.57 |
1202 | 2011.04.01 02:14 | close | 600 | 1.18 | 1.47285 | 1.48070 | 1.47170 | -28.05 | 11948.52 |
1203 | 2011.04.01 22:20 | buy | 602 | 1.19 | 1.48911 | 1.48111 | 1.49011 | ||
1204 | 2011.04.01 22:40 | buy | 603 | 1.19 | 1.48854 | 1.48054 | 1.48954 | ||
1205 | 2011.04.04 00:01 | t/p | 603 | 1.19 | 1.48954 | 1.48054 | 1.48954 | 129.94 | 12078.46 |
1206 | 2011.04.04 00:09 | t/p | 602 | 1.19 | 1.49011 | 1.48111 | 1.49011 | 129.95 | 12208.41 |
1207 | 2011.04.04 21:00 | sell | 604 | 1.22 | 1.48911 | 1.49711 | 1.48811 | ||
1208 | 2011.04.05 00:54 | close | 604 | 1.22 | 1.48841 | 1.49711 | 1.48811 | 84.11 | 12292.52 |
1209 | 2011.04.05 22:50 | sell | 605 | 1.23 | 1.50749 | 1.51549 | 1.50649 | ||
1210 | 2011.04.06 03:41 | s/l | 605 | 1.23 | 1.51549 | 1.51549 | 1.50649 | -1082.40 | 11210.12 |
1211 | 2011.04.06 22:30 | sell | 606 | 1.12 | 1.50061 | 1.50861 | 1.49961 | ||
1212 | 2011.04.06 23:19 | t/p | 606 | 1.12 | 1.49961 | 1.50861 | 1.49961 | 122.16 | 11332.28 |
1213 | 2011.04.08 21:00 | buy | 607 | 1.13 | 1.48745 | 1.47945 | 1.48845 | ||
1214 | 2011.04.08 21:05 | buy | 608 | 1.13 | 1.48691 | 1.47891 | 1.48791 | ||
1215 | 2011.04.08 21:08 | t/p | 608 | 1.13 | 1.48791 | 1.47891 | 1.48791 | 123.26 | 11455.54 |
1216 | 2011.04.08 21:08 | t/p | 607 | 1.13 | 1.48845 | 1.47945 | 1.48845 | 123.27 | 11578.81 |
1217 | 2011.04.08 21:25 | buy | 609 | 1.16 | 1.48660 | 1.47860 | 1.48760 | ||
1218 | 2011.04.08 21:47 | t/p | 609 | 1.16 | 1.48760 | 1.47860 | 1.48760 | 126.54 | 11705.35 |
1219 | 2011.04.08 22:50 | buy | 610 | 1.17 | 1.48663 | 1.47863 | 1.48763 | ||
1220 | 2011.04.08 22:55 | buy | 611 | 1.17 | 1.48430 | 1.47630 | 1.48530 | ||
1221 | 2011.04.11 00:00 | t/p | 611 | 1.17 | 1.48530 | 1.47630 | 1.48530 | 127.76 | 11833.11 |
1222 | 2011.04.11 00:02 | t/p | 610 | 1.17 | 1.48763 | 1.47863 | 1.48763 | 127.76 | 11960.86 |
1223 | 2011.04.11 21:45 | buy | 612 | 1.20 | 1.48189 | 1.47389 | 1.48289 | ||
1224 | 2011.04.11 22:40 | buy | 613 | 1.20 | 1.48130 | 1.47330 | 1.48230 | ||
1225 | 2011.04.12 00:30 | close | 613 | 1.20 | 1.48209 | 1.47330 | 1.48230 | 103.54 | 12064.41 |
1226 | 2011.04.12 00:30 | close | 612 | 1.20 | 1.48209 | 1.47389 | 1.48289 | 26.31 | 12090.72 |
1227 | 2011.04.13 22:55 | sell | 614 | 1.21 | 1.45787 | 1.46587 | 1.45687 | ||
1228 | 2011.04.13 23:55 | close | 614 | 1.21 | 1.45723 | 1.46587 | 1.45687 | 84.46 | 12175.18 |
1229 | 2011.04.14 21:45 | buy | 615 | 1.22 | 1.45792 | 1.44992 | 1.45892 | ||
1230 | 2011.04.14 22:16 | close | 615 | 1.22 | 1.45865 | 1.44992 | 1.45892 | 97.15 | 12272.33 |
1231 | 2011.04.15 21:00 | buy | 616 | 1.23 | 1.45609 | 1.44809 | 1.45709 | ||
1232 | 2011.04.15 21:10 | buy | 617 | 1.23 | 1.45541 | 1.44741 | 1.45641 | ||
1233 | 2011.04.15 21:40 | buy | 618 | 1.23 | 1.45490 | 1.44690 | 1.45590 | ||
1234 | 2011.04.15 22:32 | t/p | 618 | 1.23 | 1.45590 | 1.44690 | 1.45590 | 134.17 | 12406.50 |
1235 | 2011.04.15 22:34 | t/p | 617 | 1.23 | 1.45641 | 1.44741 | 1.45641 | 134.17 | 12540.67 |
1236 | 2011.04.18 01:32 | close | 616 | 1.23 | 1.45657 | 1.44809 | 1.45709 | 64.53 | 12605.20 |
1237 | 2011.04.18 22:20 | sell | 619 | 1.26 | 1.45837 | 1.46637 | 1.45737 | ||
1238 | 2011.04.18 22:43 | t/p | 619 | 1.26 | 1.45737 | 1.46637 | 1.45737 | 137.44 | 12742.64 |
1239 | 2011.04.20 21:55 | buy | 620 | 1.27 | 1.45714 | 1.44914 | 1.45814 | ||
1240 | 2011.04.20 22:20 | buy | 621 | 1.27 | 1.45662 | 1.44862 | 1.45762 | ||
1241 | 2011.04.20 23:13 | t/p | 621 | 1.27 | 1.45762 | 1.44862 | 1.45762 | 138.54 | 12881.18 |
1242 | 2011.04.20 23:20 | buy | 622 | 1.29 | 1.45662 | 1.44862 | 1.45762 | ||
1243 | 2011.04.21 02:34 | close | 622 | 1.29 | 1.45707 | 1.44862 | 1.45762 | 63.74 | 12944.92 |
1244 | 2011.04.21 02:34 | close | 620 | 1.27 | 1.45707 | 1.44914 | 1.45814 | -9.28 | 12935.64 |
1245 | 2011.04.21 21:05 | sell | 623 | 1.29 | 1.46236 | 1.47036 | 1.46136 | ||
1246 | 2011.04.21 21:50 | sell | 624 | 1.29 | 1.46287 | 1.47087 | 1.46187 | ||
1247 | 2011.04.21 22:20 | sell | 625 | 1.29 | 1.46390 | 1.47190 | 1.46290 | ||
1248 | 2011.04.21 22:51 | t/p | 625 | 1.29 | 1.46290 | 1.47190 | 1.46290 | 140.71 | 13076.35 |
1249 | 2011.04.21 23:25 | sell | 626 | 1.31 | 1.46338 | 1.47138 | 1.46238 | ||
1250 | 2011.04.22 02:10 | close | 626 | 1.31 | 1.46295 | 1.47138 | 1.46238 | 51.73 | 13128.08 |
1251 | 2011.04.22 02:10 | close | 624 | 1.29 | 1.46295 | 1.47087 | 1.46187 | -20.82 | 13107.26 |
1252 | 2011.04.22 02:10 | close | 623 | 1.29 | 1.46295 | 1.47036 | 1.46136 | -92.58 | 13014.68 |
1253 | 2011.04.22 22:15 | buy | 627 | 1.30 | 1.46140 | 1.45340 | 1.46240 | ||
1254 | 2011.04.22 22:36 | close | 627 | 1.30 | 1.46230 | 1.45340 | 1.46240 | 127.63 | 13142.31 |
1255 | 2011.04.22 22:40 | buy | 628 | 1.31 | 1.46090 | 1.45290 | 1.46190 | ||
1256 | 2011.04.22 22:40 | t/p | 628 | 1.31 | 1.46190 | 1.45290 | 1.46190 | 142.90 | 13285.21 |
1257 | 2011.04.25 21:00 | sell | 629 | 1.33 | 1.45327 | 1.46127 | 1.45227 | ||
1258 | 2011.04.25 21:37 | close | 629 | 1.33 | 1.45274 | 1.46127 | 1.45227 | 76.89 | 13362.10 |
1259 | 2011.04.25 23:40 | sell | 630 | 1.34 | 1.45370 | 1.46170 | 1.45270 | ||
1260 | 2011.04.25 23:41 | close | 630 | 1.34 | 1.45299 | 1.46170 | 1.45270 | 103.78 | 13465.88 |
1261 | 2011.04.26 21:20 | buy | 631 | 1.35 | 1.44540 | 1.43740 | 1.44640 | ||
1262 | 2011.04.26 21:30 | buy | 632 | 1.35 | 1.44482 | 1.43682 | 1.44582 | ||
1263 | 2011.04.26 21:45 | buy | 633 | 1.35 | 1.44426 | 1.43626 | 1.44526 | ||
1264 | 2011.04.27 00:08 | s/l | 631 | 1.35 | 1.43740 | 1.43740 | 1.44640 | -1177.98 | 12287.89 |
1265 | 2011.04.27 00:17 | s/l | 632 | 1.35 | 1.43682 | 1.43682 | 1.44582 | -1177.97 | 11109.92 |
1266 | 2011.04.27 00:20 | s/l | 633 | 1.35 | 1.43626 | 1.43626 | 1.44526 | -1177.97 | 9931.95 |
1267 | 2011.04.27 23:40 | sell | 634 | 0.99 | 1.45501 | 1.46301 | 1.45401 | ||
1268 | 2011.04.28 02:16 | close | 634 | 0.99 | 1.45432 | 1.46301 | 1.45401 | 52.50 | 9984.44 |
1269 | 2011.05.02 22:05 | buy | 635 | 1.00 | 1.44125 | 1.43325 | 1.44225 | ||
1270 | 2011.05.02 22:30 | buy | 636 | 1.00 | 1.44053 | 1.43253 | 1.44153 | ||
1271 | 2011.05.02 23:15 | buy | 637 | 1.00 | 1.43923 | 1.43123 | 1.44023 | ||
1272 | 2011.05.02 23:52 | t/p | 637 | 1.00 | 1.44023 | 1.43123 | 1.44023 | 109.08 | 10093.52 |
1273 | 2011.05.03 01:41 | close | 636 | 1.00 | 1.44093 | 1.43253 | 1.44153 | 43.74 | 10137.26 |
1274 | 2011.05.03 01:41 | close | 635 | 1.00 | 1.44093 | 1.43325 | 1.44225 | -34.80 | 10102.46 |
1275 | 2011.05.03 21:00 | buy | 638 | 1.01 | 1.42029 | 1.41229 | 1.42129 | ||
1276 | 2011.05.03 21:35 | buy | 639 | 1.01 | 1.41961 | 1.41161 | 1.42061 | ||
1277 | 2011.05.03 22:00 | buy | 640 | 1.01 | 1.41861 | 1.41061 | 1.41961 | ||
1278 | 2011.05.03 22:10 | t/p | 640 | 1.01 | 1.41961 | 1.41061 | 1.41961 | 110.18 | 10212.64 |
1279 | 2011.05.03 22:20 | buy | 641 | 1.02 | 1.41877 | 1.41077 | 1.41977 | ||
1280 | 2011.05.03 23:24 | t/p | 641 | 1.02 | 1.41977 | 1.41077 | 1.41977 | 111.27 | 10323.91 |
1281 | 2011.05.04 01:48 | close | 639 | 1.01 | 1.42016 | 1.41161 | 1.42061 | 60.70 | 10384.61 |
1282 | 2011.05.04 01:48 | close | 638 | 1.01 | 1.42016 | 1.41229 | 1.42129 | -14.22 | 10370.39 |
1283 | 2011.05.04 21:45 | sell | 642 | 1.04 | 1.42076 | 1.42876 | 1.41976 | ||
1284 | 2011.05.04 21:59 | t/p | 642 | 1.04 | 1.41976 | 1.42876 | 1.41976 | 113.44 | 10483.83 |
1285 | 2011.05.04 22:15 | sell | 643 | 1.05 | 1.42063 | 1.42863 | 1.41963 | ||
1286 | 2011.05.04 22:40 | sell | 644 | 1.05 | 1.42116 | 1.42916 | 1.42016 | ||
1287 | 2011.05.04 23:18 | t/p | 644 | 1.05 | 1.42016 | 1.42916 | 1.42016 | 114.53 | 10598.36 |
1288 | 2011.05.04 23:50 | sell | 645 | 1.06 | 1.42138 | 1.42938 | 1.42038 | ||
1289 | 2011.05.04 23:55 | t/p | 645 | 1.06 | 1.42038 | 1.42938 | 1.42038 | 115.62 | 10713.98 |
1290 | 2011.05.05 00:36 | close | 643 | 1.05 | 1.41986 | 1.42863 | 1.41963 | 64.84 | 10778.82 |
1291 | 2011.05.05 22:30 | buy | 646 | 1.08 | 1.42333 | 1.41533 | 1.42433 | ||
1292 | 2011.05.05 22:31 | t/p | 646 | 1.08 | 1.42433 | 1.41533 | 1.42433 | 117.81 | 10896.63 |
1293 | 2011.05.10 22:05 | sell | 647 | 1.09 | 1.43977 | 1.44777 | 1.43877 | ||
1294 | 2011.05.10 22:10 | sell | 648 | 1.09 | 1.44036 | 1.44836 | 1.43936 | ||
1295 | 2011.05.10 23:57 | t/p | 648 | 1.09 | 1.43936 | 1.44836 | 1.43936 | 118.89 | 11015.52 |
1296 | 2011.05.11 02:35 | close | 647 | 1.09 | 1.43981 | 1.44777 | 1.43877 | -12.83 | 11002.69 |
1297 | 2011.05.11 21:00 | buy | 649 | 1.10 | 1.44949 | 1.44149 | 1.45049 | ||
1298 | 2011.05.11 21:17 | t/p | 649 | 1.10 | 1.45049 | 1.44149 | 1.45049 | 119.99 | 11122.68 |
1299 | 2011.05.11 21:30 | buy | 650 | 1.11 | 1.44972 | 1.44172 | 1.45072 | ||
1300 | 2011.05.11 21:45 | t/p | 650 | 1.11 | 1.45072 | 1.44172 | 1.45072 | 121.09 | 11243.77 |
1301 | 2011.05.11 22:55 | buy | 651 | 1.12 | 1.44994 | 1.44194 | 1.45094 | ||
1302 | 2011.05.11 23:10 | buy | 652 | 1.12 | 1.44941 | 1.44141 | 1.45041 | ||
1303 | 2011.05.11 23:16 | t/p | 652 | 1.12 | 1.45041 | 1.44141 | 1.45041 | 122.17 | 11365.94 |
1304 | 2011.05.11 23:35 | close | 651 | 1.12 | 1.45092 | 1.44194 | 1.45094 | 119.73 | 11485.67 |
1305 | 2011.05.12 21:10 | buy | 653 | 1.15 | 1.43948 | 1.43148 | 1.44048 | ||
1306 | 2011.05.12 21:20 | t/p | 653 | 1.15 | 1.44048 | 1.43148 | 1.44048 | 125.45 | 11611.12 |
1307 | 2011.05.12 22:55 | buy | 654 | 1.16 | 1.43931 | 1.43131 | 1.44031 | ||
1308 | 2011.05.13 01:08 | close | 654 | 1.16 | 1.44005 | 1.43131 | 1.44031 | 93.77 | 11704.89 |
1309 | 2011.05.13 22:30 | sell | 655 | 1.17 | 1.44411 | 1.45211 | 1.44311 | ||
1310 | 2011.05.13 22:50 | sell | 656 | 1.17 | 1.44463 | 1.45263 | 1.44363 | ||
1311 | 2011.05.13 23:15 | sell | 657 | 1.17 | 1.44556 | 1.45356 | 1.44456 | ||
1312 | 2011.05.13 23:44 | t/p | 657 | 1.17 | 1.44456 | 1.45356 | 1.44456 | 127.62 | 11832.51 |
1313 | 2011.05.13 23:55 | sell | 658 | 1.18 | 1.44542 | 1.45342 | 1.44442 | ||
1314 | 2011.05.13 23:55 | t/p | 658 | 1.18 | 1.44442 | 1.45342 | 1.44442 | 128.71 | 11961.22 |
1315 | 2011.05.16 01:12 | close | 656 | 1.17 | 1.44398 | 1.45263 | 1.44363 | 74.28 | 12035.50 |
1316 | 2011.05.16 01:12 | close | 655 | 1.17 | 1.44398 | 1.45211 | 1.44311 | 7.92 | 12043.42 |
1317 | 2011.05.17 23:20 | buy | 659 | 1.20 | 1.43066 | 1.42266 | 1.43166 | ||
1318 | 2011.05.17 23:30 | buy | 660 | 1.20 | 1.43009 | 1.42209 | 1.43109 | ||
1319 | 2011.05.18 03:02 | close | 660 | 1.20 | 1.43048 | 1.42209 | 1.43109 | 51.18 | 12094.60 |
1320 | 2011.05.18 03:02 | close | 659 | 1.20 | 1.43048 | 1.42266 | 1.43166 | -23.44 | 12071.16 |
1321 | 2011.05.18 22:35 | sell | 661 | 1.21 | 1.42358 | 1.43158 | 1.42258 | ||
1322 | 2011.05.18 22:50 | sell | 662 | 1.21 | 1.42432 | 1.43232 | 1.42332 | ||
1323 | 2011.05.19 00:00 | t/p | 662 | 1.21 | 1.42332 | 1.43232 | 1.42332 | 105.07 | 12176.23 |
1324 | 2011.05.19 02:15 | close | 661 | 1.21 | 1.42330 | 1.43158 | 1.42258 | 10.04 | 12186.28 |
1325 | 2011.05.19 23:15 | sell | 663 | 1.22 | 1.42955 | 1.43755 | 1.42855 | ||
1326 | 2011.05.20 01:00 | close | 663 | 1.22 | 1.42892 | 1.43755 | 1.42855 | 74.79 | 12261.06 |
1327 | 2011.05.20 21:00 | sell | 664 | 1.23 | 1.42847 | 1.43647 | 1.42747 | ||
1328 | 2011.05.20 21:19 | t/p | 664 | 1.23 | 1.42747 | 1.43647 | 1.42747 | 134.17 | 12395.23 |
1329 | 2011.05.20 22:50 | sell | 665 | 1.24 | 1.42757 | 1.43557 | 1.42657 | ||
1330 | 2011.05.20 23:17 | t/p | 665 | 1.24 | 1.42657 | 1.43557 | 1.42657 | 135.26 | 12530.49 |
1331 | 2011.05.23 23:05 | sell | 666 | 1.25 | 1.42377 | 1.43177 | 1.42277 | ||
1332 | 2011.05.23 23:50 | sell | 667 | 1.25 | 1.42453 | 1.43253 | 1.42353 | ||
1333 | 2011.05.24 01:47 | t/p | 667 | 1.25 | 1.42353 | 1.43253 | 1.42353 | 127.08 | 12657.57 |
1334 | 2011.05.24 02:16 | close | 666 | 1.25 | 1.42315 | 1.43177 | 1.42277 | 75.27 | 12732.83 |
1335 | 2011.05.26 21:00 | sell | 668 | 1.27 | 1.41906 | 1.42706 | 1.41806 | ||
1336 | 2011.05.26 21:40 | sell | 669 | 1.27 | 1.41965 | 1.42765 | 1.41865 | ||
1337 | 2011.05.26 23:30 | t/p | 669 | 1.27 | 1.41865 | 1.42765 | 1.41865 | 138.52 | 12871.35 |
1338 | 2011.05.27 00:03 | close | 668 | 1.27 | 1.41845 | 1.42706 | 1.41806 | 75.09 | 12946.44 |
1339 | 2011.05.27 21:10 | buy | 670 | 1.29 | 1.40460 | 1.39660 | 1.40560 | ||
1340 | 2011.05.27 21:21 | t/p | 670 | 1.29 | 1.40560 | 1.39660 | 1.40560 | 140.72 | 13087.16 |
1341 | 2011.05.27 22:40 | buy | 671 | 1.31 | 1.40463 | 1.39663 | 1.40563 | ||
1342 | 2011.05.27 23:07 | t/p | 671 | 1.31 | 1.40563 | 1.39663 | 1.40563 | 142.90 | 13230.06 |
1343 | 2011.05.27 23:25 | buy | 672 | 1.32 | 1.39773 | 1.38973 | 1.39873 | ||
1344 | 2011.05.27 23:25 | t/p | 672 | 1.32 | 1.39873 | 1.38973 | 1.39873 | 143.99 | 13374.05 |
1345 | 2011.05.27 23:30 | buy | 673 | 1.34 | 1.39964 | 1.39164 | 1.40064 | ||
1346 | 2011.05.27 23:41 | t/p | 673 | 1.34 | 1.40064 | 1.39164 | 1.40064 | 146.17 | 13520.22 |
1347 | 2011.05.30 21:00 | sell | 674 | 1.35 | 1.40365 | 1.41165 | 1.40265 | ||
1348 | 2011.05.30 21:35 | sell | 675 | 1.35 | 1.40418 | 1.41218 | 1.40318 | ||
1349 | 2011.05.31 00:02 | t/p | 675 | 1.35 | 1.40318 | 1.41218 | 1.40318 | 137.24 | 13657.46 |
1350 | 2011.05.31 00:02 | close | 674 | 1.35 | 1.40314 | 1.41165 | 1.40265 | 65.09 | 13722.56 |
1351 | 2011.05.31 21:10 | buy | 676 | 1.37 | 1.40161 | 1.39361 | 1.40261 | ||
1352 | 2011.05.31 21:56 | t/p | 676 | 1.37 | 1.40261 | 1.39361 | 1.40261 | 149.45 | 13872.01 |
1353 | 2011.06.01 23:55 | buy | 677 | 1.39 | 1.37515 | 1.36715 | 1.37615 | ||
1354 | 2011.06.02 03:02 | close | 677 | 1.39 | 1.37606 | 1.36715 | 1.37615 | 138.43 | 14010.44 |
1355 | 2011.06.02 21:15 | sell | 678 | 1.40 | 1.37884 | 1.38684 | 1.37784 | ||
1356 | 2011.06.02 21:19 | t/p | 678 | 1.40 | 1.37784 | 1.38684 | 1.37784 | 152.70 | 14163.14 |
1357 | 2011.06.02 23:05 | sell | 679 | 1.42 | 1.37891 | 1.38691 | 1.37791 | ||
1358 | 2011.06.03 03:46 | close | 679 | 1.42 | 1.37883 | 1.38691 | 1.37791 | 1.86 | 14165.01 |
1359 | 2011.06.03 22:50 | sell | 680 | 1.42 | 1.37278 | 1.38078 | 1.37178 | ||
1360 | 2011.06.03 22:58 | t/p | 680 | 1.42 | 1.37178 | 1.38078 | 1.37178 | 154.89 | 14319.90 |
1361 | 2011.06.06 22:00 | buy | 681 | 1.43 | 1.36775 | 1.35975 | 1.36875 | ||
1362 | 2011.06.06 22:55 | buy | 682 | 1.43 | 1.36715 | 1.35915 | 1.36815 | ||
1363 | 2011.06.06 23:20 | buy | 683 | 1.43 | 1.36627 | 1.35827 | 1.36727 | ||
1364 | 2011.06.07 06:23 | close | 683 | 1.43 | 1.36502 | 1.35827 | 1.36727 | -194.83 | 14125.06 |
1365 | 2011.06.07 06:23 | close | 682 | 1.43 | 1.36502 | 1.35915 | 1.36815 | -332.11 | 13792.95 |
1366 | 2011.06.07 06:23 | close | 681 | 1.43 | 1.36502 | 1.35975 | 1.36875 | -425.70 | 13367.25 |
1367 | 2011.06.07 22:55 | buy | 684 | 1.34 | 1.37491 | 1.36691 | 1.37591 | ||
1368 | 2011.06.07 23:00 | buy | 685 | 1.34 | 1.37426 | 1.36626 | 1.37526 | ||
1369 | 2011.06.07 23:23 | t/p | 685 | 1.34 | 1.37526 | 1.36626 | 1.37526 | 146.17 | 13513.42 |
1370 | 2011.06.08 03:22 | close | 684 | 1.34 | 1.37579 | 1.36691 | 1.37591 | 128.79 | 13642.20 |
1371 | 2011.06.08 21:00 | buy | 686 | 1.36 | 1.36805 | 1.36005 | 1.36905 | ||
1372 | 2011.06.08 21:12 | t/p | 686 | 1.36 | 1.36905 | 1.36005 | 1.36905 | 148.35 | 13790.55 |
1373 | 2011.06.08 21:55 | sell | 687 | 1.38 | 1.37091 | 1.37891 | 1.36991 | ||
1374 | 2011.06.08 22:05 | sell | 688 | 1.38 | 1.37163 | 1.37963 | 1.37063 | ||
1375 | 2011.06.08 22:59 | t/p | 688 | 1.38 | 1.37063 | 1.37963 | 1.37063 | 150.52 | 13941.07 |
1376 | 2011.06.08 23:18 | close | 687 | 1.38 | 1.37020 | 1.37891 | 1.36991 | 106.87 | 14047.94 |
1377 | 2011.06.09 22:10 | buy | 689 | 1.40 | 1.37713 | 1.36913 | 1.37813 | ||
1378 | 2011.06.09 22:35 | buy | 690 | 1.40 | 1.37636 | 1.36836 | 1.37736 | ||
1379 | 2011.06.09 23:13 | t/p | 690 | 1.40 | 1.37736 | 1.36836 | 1.37736 | 152.72 | 14200.66 |
1380 | 2011.06.09 23:23 | close | 689 | 1.40 | 1.37756 | 1.36913 | 1.37813 | 65.67 | 14266.33 |
1381 | 2011.06.10 21:25 | buy | 691 | 1.43 | 1.36582 | 1.35782 | 1.36682 | ||
1382 | 2011.06.10 21:57 | t/p | 691 | 1.43 | 1.36682 | 1.35782 | 1.36682 | 155.99 | 14422.32 |
1383 | 2011.06.10 23:40 | sell | 692 | 1.44 | 1.36898 | 1.37698 | 1.36798 | ||
1384 | 2011.06.10 23:59 | t/p | 692 | 1.44 | 1.36798 | 1.37698 | 1.36798 | 157.07 | 14579.39 |
1385 | 2011.06.13 21:00 | sell | 693 | 1.46 | 1.36858 | 1.37658 | 1.36758 | ||
1386 | 2011.06.13 21:10 | sell | 694 | 1.46 | 1.37029 | 1.37829 | 1.36929 | ||
1387 | 2011.06.13 21:20 | sell | 695 | 1.46 | 1.37129 | 1.37929 | 1.37029 | ||
1388 | 2011.06.13 23:36 | t/p | 695 | 1.46 | 1.37029 | 1.37929 | 1.37029 | 159.25 | 14738.64 |
1389 | 2011.06.14 02:11 | close | 694 | 1.46 | 1.36950 | 1.37829 | 1.36929 | 114.98 | 14853.62 |
1390 | 2011.06.14 02:11 | close | 693 | 1.46 | 1.36950 | 1.37658 | 1.36758 | -157.33 | 14696.29 |
1391 | 2011.06.15 22:20 | buy | 696 | 1.47 | 1.37946 | 1.37146 | 1.38046 | ||
1392 | 2011.06.15 22:55 | close | 696 | 1.47 | 1.38043 | 1.37146 | 1.38046 | 155.55 | 14851.84 |
1393 | 2011.06.17 21:25 | sell | 697 | 1.49 | 1.37194 | 1.37994 | 1.37094 | ||
1394 | 2011.06.17 22:21 | t/p | 697 | 1.49 | 1.37094 | 1.37994 | 1.37094 | 162.52 | 15014.36 |
1395 | 2011.06.17 22:35 | sell | 698 | 1.50 | 1.37178 | 1.37978 | 1.37078 | ||
1396 | 2011.06.17 22:45 | sell | 699 | 1.50 | 1.37231 | 1.38031 | 1.37131 | ||
1397 | 2011.06.17 23:05 | sell | 700 | 1.50 | 1.37312 | 1.38112 | 1.37212 | ||
1398 | 2011.06.17 23:59 | t/p | 700 | 1.50 | 1.37212 | 1.38112 | 1.37212 | 163.62 | 15177.98 |
1399 | 2011.06.20 00:04 | t/p | 699 | 1.50 | 1.37131 | 1.38031 | 1.37131 | 152.49 | 15330.47 |
1400 | 2011.06.20 00:06 | t/p | 698 | 1.50 | 1.37078 | 1.37978 | 1.37078 | 152.49 | 15482.96 |
1401 | 2011.06.20 21:00 | sell | 701 | 1.55 | 1.36899 | 1.37699 | 1.36799 | ||
1402 | 2011.06.20 21:45 | sell | 702 | 1.55 | 1.36950 | 1.37750 | 1.36850 | ||
1403 | 2011.06.20 22:25 | sell | 703 | 1.55 | 1.37007 | 1.37807 | 1.36907 | ||
1404 | 2011.06.21 01:43 | close | 703 | 1.55 | 1.36921 | 1.37807 | 1.36907 | 133.90 | 15616.86 |
1405 | 2011.06.21 01:43 | close | 702 | 1.55 | 1.36921 | 1.37750 | 1.36850 | 37.54 | 15654.41 |
1406 | 2011.06.21 01:43 | close | 701 | 1.55 | 1.36921 | 1.37699 | 1.36799 | -48.69 | 15605.72 |
1407 | 2011.06.21 22:10 | buy | 704 | 1.56 | 1.36466 | 1.35666 | 1.36566 | ||
1408 | 2011.06.22 00:50 | close | 704 | 1.56 | 1.36561 | 1.35666 | 1.36566 | 161.84 | 15767.56 |
1409 | 2011.06.22 21:25 | buy | 705 | 1.58 | 1.34651 | 1.33851 | 1.34751 | ||
1410 | 2011.06.22 21:29 | t/p | 705 | 1.58 | 1.34751 | 1.33851 | 1.34751 | 172.35 | 15939.91 |
1411 | 2011.06.23 22:55 | sell | 706 | 1.59 | 1.34170 | 1.34970 | 1.34070 | ||
1412 | 2011.06.23 23:00 | sell | 707 | 1.59 | 1.34272 | 1.35072 | 1.34172 | ||
1413 | 2011.06.23 23:14 | t/p | 707 | 1.59 | 1.34172 | 1.35072 | 1.34172 | 173.43 | 16113.34 |
1414 | 2011.06.23 23:20 | sell | 708 | 1.61 | 1.34245 | 1.35045 | 1.34145 | ||
1415 | 2011.06.24 00:00 | t/p | 708 | 1.61 | 1.34145 | 1.35045 | 1.34145 | 163.67 | 16277.00 |
1416 | 2011.06.24 03:37 | close | 706 | 1.59 | 1.34174 | 1.34970 | 1.34070 | -18.73 | 16258.28 |
1417 | 2011.06.24 22:55 | buy | 709 | 1.63 | 1.33650 | 1.32850 | 1.33750 | ||
1418 | 2011.06.24 23:04 | t/p | 709 | 1.63 | 1.33750 | 1.32850 | 1.33750 | 177.81 | 16436.09 |
1419 | 2011.06.24 23:20 | buy | 710 | 1.64 | 1.33653 | 1.32853 | 1.33753 | ||
1420 | 2011.06.24 23:49 | s/l | 710 | 1.64 | 1.32853 | 1.32853 | 1.33753 | -1431.20 | 15004.89 |
1421 | 2011.06.24 23:55 | buy | 711 | 1.50 | 1.33091 | 1.32291 | 1.33191 | ||
1422 | 2011.06.27 00:46 | t/p | 711 | 1.50 | 1.33191 | 1.32291 | 1.33191 | 163.79 | 15168.68 |
1423 | 2011.06.27 21:15 | sell | 712 | 1.52 | 1.33653 | 1.34453 | 1.33553 | ||
1424 | 2011.06.27 21:50 | t/p | 712 | 1.52 | 1.33553 | 1.34453 | 1.33553 | 165.80 | 15334.48 |
1425 | 2011.06.28 21:00 | sell | 713 | 1.53 | 1.33056 | 1.33856 | 1.32956 | ||
1426 | 2011.06.28 21:40 | sell | 714 | 1.53 | 1.33219 | 1.34019 | 1.33119 | ||
1427 | 2011.06.28 21:48 | t/p | 714 | 1.53 | 1.33119 | 1.34019 | 1.33119 | 166.88 | 15501.36 |
1428 | 2011.06.28 23:40 | sell | 715 | 1.55 | 1.33155 | 1.33955 | 1.33055 | ||
1429 | 2011.06.28 23:59 | t/p | 715 | 1.55 | 1.33055 | 1.33955 | 1.33055 | 169.06 | 15670.42 |
1430 | 2011.06.29 02:21 | close | 713 | 1.53 | 1.33068 | 1.33856 | 1.32956 | -31.37 | 15639.05 |
1431 | 2011.06.29 23:00 | sell | 716 | 1.56 | 1.34083 | 1.34883 | 1.33983 | ||
1432 | 2011.06.29 23:40 | close | 716 | 1.56 | 1.34018 | 1.34883 | 1.33983 | 110.60 | 15749.65 |
1433 | 2011.06.30 23:15 | buy | 717 | 1.57 | 1.34831 | 1.34031 | 1.34931 | ||
1434 | 2011.07.01 00:57 | t/p | 717 | 1.57 | 1.34931 | 1.34031 | 1.34931 | 171.44 | 15921.09 |
1435 | 2011.07.01 21:00 | sell | 718 | 1.59 | 1.36299 | 1.37099 | 1.36199 | ||
1436 | 2011.07.01 22:25 | t/p | 718 | 1.59 | 1.36199 | 1.37099 | 1.36199 | 173.43 | 16094.52 |
1437 | 2011.07.01 22:55 | sell | 719 | 1.61 | 1.36431 | 1.37231 | 1.36331 | ||
1438 | 2011.07.01 23:03 | t/p | 719 | 1.61 | 1.36331 | 1.37231 | 1.36331 | 175.60 | 16270.12 |
1439 | 2011.07.04 22:40 | buy | 720 | 1.63 | 1.36343 | 1.35543 | 1.36443 | ||
1440 | 2011.07.04 22:43 | close | 720 | 1.63 | 1.36423 | 1.35543 | 1.36443 | 142.25 | 16412.37 |
1441 | 2011.07.04 23:55 | buy | 721 | 1.64 | 1.36328 | 1.35528 | 1.36428 | ||
1442 | 2011.07.05 00:09 | t/p | 721 | 1.64 | 1.36428 | 1.35528 | 1.36428 | 179.08 | 16591.45 |
1443 | 2011.07.05 21:10 | buy | 722 | 1.66 | 1.35809 | 1.35009 | 1.35909 | ||
1444 | 2011.07.05 21:15 | buy | 723 | 1.66 | 1.35729 | 1.34929 | 1.35829 | ||
1445 | 2011.07.05 21:20 | buy | 724 | 1.66 | 1.35436 | 1.34636 | 1.35536 | ||
1446 | 2011.07.05 21:21 | s/l | 722 | 1.66 | 1.35009 | 1.35009 | 1.35909 | -1448.66 | 15142.79 |
1447 | 2011.07.05 21:21 | s/l | 723 | 1.66 | 1.34929 | 1.34929 | 1.35829 | -1448.66 | 13694.13 |
1448 | 2011.07.05 21:25 | buy | 725 | 1.37 | 1.35202 | 1.34402 | 1.35302 | ||
1449 | 2011.07.05 21:30 | buy | 726 | 1.37 | 1.35038 | 1.34238 | 1.35138 | ||
1450 | 2011.07.06 04:29 | close | 726 | 1.37 | 1.34998 | 1.34238 | 1.35138 | -59.63 | 13634.50 |
1451 | 2011.07.06 04:29 | close | 725 | 1.37 | 1.34998 | 1.34402 | 1.35302 | -304.72 | 13329.78 |
1452 | 2011.07.06 04:29 | close | 724 | 1.66 | 1.34998 | 1.34636 | 1.35536 | -792.96 | 12536.82 |
1453 | 2011.07.06 23:25 | sell | 727 | 1.25 | 1.34300 | 1.35100 | 1.34200 | ||
1454 | 2011.07.07 03:55 | close | 727 | 1.25 | 1.34302 | 1.35100 | 1.34200 | -30.53 | 12506.30 |
1455 | 2011.07.08 21:05 | buy | 728 | 1.25 | 1.34093 | 1.33293 | 1.34193 | ||
1456 | 2011.07.08 21:25 | buy | 729 | 1.25 | 1.33986 | 1.33186 | 1.34086 | ||
1457 | 2011.07.08 21:57 | t/p | 729 | 1.25 | 1.34086 | 1.33186 | 1.34086 | 136.35 | 12642.65 |
1458 | 2011.07.08 22:19 | t/p | 728 | 1.25 | 1.34193 | 1.33293 | 1.34193 | 136.35 | 12779.00 |
1459 | 2011.07.11 21:30 | buy | 730 | 1.28 | 1.32842 | 1.32042 | 1.32942 | ||
1460 | 2011.07.11 22:39 | close | 730 | 1.28 | 1.32908 | 1.32042 | 1.32942 | 92.16 | 12871.16 |
1461 | 2011.07.12 21:25 | buy | 731 | 1.29 | 1.32252 | 1.31452 | 1.32352 | ||
1462 | 2011.07.12 21:30 | buy | 732 | 1.29 | 1.32185 | 1.31385 | 1.32285 | ||
1463 | 2011.07.12 21:45 | buy | 733 | 1.29 | 1.32113 | 1.31313 | 1.32213 | ||
1464 | 2011.07.12 21:52 | t/p | 733 | 1.29 | 1.32213 | 1.31313 | 1.32213 | 140.72 | 13011.88 |
1465 | 2011.07.12 22:24 | t/p | 732 | 1.29 | 1.32285 | 1.31385 | 1.32285 | 140.72 | 13152.60 |
1466 | 2011.07.12 22:30 | buy | 734 | 1.32 | 1.32116 | 1.31316 | 1.32216 | ||
1467 | 2011.07.12 22:34 | t/p | 734 | 1.32 | 1.32216 | 1.31316 | 1.32216 | 143.99 | 13296.59 |
1468 | 2011.07.12 22:45 | buy | 735 | 1.33 | 1.32201 | 1.31401 | 1.32301 | ||
1469 | 2011.07.12 23:24 | t/p | 735 | 1.33 | 1.32301 | 1.31401 | 1.32301 | 145.08 | 13441.67 |
1470 | 2011.07.12 23:35 | buy | 736 | 1.34 | 1.32197 | 1.31397 | 1.32297 | ||
1471 | 2011.07.12 23:40 | buy | 737 | 1.34 | 1.32079 | 1.31279 | 1.32179 | ||
1472 | 2011.07.12 23:53 | t/p | 737 | 1.34 | 1.32179 | 1.31279 | 1.32179 | 146.17 | 13587.84 |
1473 | 2011.07.13 01:00 | t/p | 736 | 1.34 | 1.32297 | 1.31397 | 1.32297 | 146.33 | 13734.16 |
1474 | 2011.07.13 02:02 | close | 731 | 1.29 | 1.32340 | 1.31452 | 1.32352 | 123.98 | 13858.14 |
1475 | 2011.07.13 21:00 | buy | 738 | 1.39 | 1.31808 | 1.31008 | 1.31908 | ||
1476 | 2011.07.13 21:10 | buy | 739 | 1.39 | 1.31752 | 1.30952 | 1.31852 | ||
1477 | 2011.07.13 21:25 | t/p | 739 | 1.39 | 1.31852 | 1.30952 | 1.31852 | 151.63 | 14009.77 |
1478 | 2011.07.13 21:27 | t/p | 738 | 1.39 | 1.31908 | 1.31008 | 1.31908 | 151.63 | 14161.40 |
1479 | 2011.07.13 23:00 | buy | 740 | 1.42 | 1.31703 | 1.30903 | 1.31803 | ||
1480 | 2011.07.13 23:21 | t/p | 740 | 1.42 | 1.31803 | 1.30903 | 1.31803 | 154.90 | 14316.30 |
1481 | 2011.07.13 23:45 | buy | 741 | 1.43 | 1.31770 | 1.30970 | 1.31870 | ||
1482 | 2011.07.14 00:22 | s/l | 741 | 1.43 | 1.30970 | 1.30970 | 1.31870 | -1247.47 | 13068.83 |
1483 | 2011.07.14 23:00 | buy | 742 | 1.31 | 1.31711 | 1.30911 | 1.31811 | ||
1484 | 2011.07.14 23:51 | close | 742 | 1.31 | 1.31775 | 1.30911 | 1.31811 | 91.45 | 13160.28 |
1485 | 2011.07.15 21:05 | buy | 743 | 1.32 | 1.31375 | 1.30575 | 1.31475 | ||
1486 | 2011.07.15 21:25 | buy | 744 | 1.32 | 1.31307 | 1.30507 | 1.31407 | ||
1487 | 2011.07.15 21:35 | buy | 745 | 1.32 | 1.31196 | 1.30396 | 1.31296 | ||
1488 | 2011.07.15 23:10 | t/p | 745 | 1.32 | 1.31296 | 1.30396 | 1.31296 | 143.99 | 13304.27 |
1489 | 2011.07.15 23:20 | buy | 746 | 1.33 | 1.31026 | 1.30226 | 1.31126 | ||
1490 | 2011.07.15 23:22 | t/p | 746 | 1.33 | 1.31126 | 1.30226 | 1.31126 | 145.08 | 13449.35 |
1491 | 2011.07.15 23:25 | buy | 747 | 1.34 | 1.31221 | 1.30421 | 1.31321 | ||
1492 | 2011.07.15 23:43 | t/p | 747 | 1.34 | 1.31321 | 1.30421 | 1.31321 | 146.17 | 13595.52 |
1493 | 2011.07.15 23:46 | t/p | 744 | 1.32 | 1.31407 | 1.30507 | 1.31407 | 144.00 | 13739.52 |
1494 | 2011.07.15 23:46 | close | 743 | 1.32 | 1.31458 | 1.30575 | 1.31475 | 119.51 | 13859.03 |
1495 | 2011.07.18 23:45 | sell | 748 | 1.39 | 1.31221 | 1.32021 | 1.31121 | ||
1496 | 2011.07.18 23:50 | sell | 749 | 1.39 | 1.31282 | 1.32082 | 1.31182 | ||
1497 | 2011.07.19 00:45 | t/p | 749 | 1.39 | 1.31182 | 1.32082 | 1.31182 | 141.31 | 14000.34 |
1498 | 2011.07.19 01:00 | close | 748 | 1.39 | 1.31163 | 1.32021 | 1.31121 | 77.63 | 14077.97 |
1499 | 2011.07.19 21:20 | sell | 750 | 1.41 | 1.32872 | 1.33672 | 1.32772 | ||
1500 | 2011.07.19 21:27 | t/p | 750 | 1.41 | 1.32772 | 1.33672 | 1.32772 | 153.79 | 14231.76 |
1501 | 2011.07.19 21:30 | sell | 751 | 1.42 | 1.32785 | 1.33585 | 1.32685 | ||
1502 | 2011.07.19 22:05 | sell | 752 | 1.42 | 1.32910 | 1.33710 | 1.32810 | ||
1503 | 2011.07.19 22:15 | sell | 753 | 1.42 | 1.33087 | 1.33887 | 1.32987 | ||
1504 | 2011.07.19 22:34 | t/p | 753 | 1.42 | 1.32987 | 1.33887 | 1.32987 | 154.88 | 14386.64 |
1505 | 2011.07.19 22:35 | sell | 754 | 1.44 | 1.32968 | 1.33768 | 1.32868 | ||
1506 | 2011.07.19 22:39 | t/p | 754 | 1.44 | 1.32868 | 1.33768 | 1.32868 | 157.06 | 14543.70 |
1507 | 2011.07.19 22:41 | t/p | 752 | 1.42 | 1.32810 | 1.33710 | 1.32810 | 154.88 | 14698.58 |
1508 | 2011.07.19 22:45 | sell | 755 | 1.47 | 1.32880 | 1.33680 | 1.32780 | ||
1509 | 2011.07.19 22:50 | sell | 756 | 1.47 | 1.32946 | 1.33746 | 1.32846 | ||
1510 | 2011.07.19 23:57 | t/p | 756 | 1.47 | 1.32846 | 1.33746 | 1.32846 | 160.34 | 14858.92 |
1511 | 2011.07.20 00:02 | t/p | 755 | 1.47 | 1.32780 | 1.33680 | 1.32780 | 149.44 | 15008.36 |
1512 | 2011.07.20 03:14 | close | 751 | 1.42 | 1.32825 | 1.33585 | 1.32685 | -72.48 | 14935.88 |
1513 | 2011.07.20 23:20 | sell | 757 | 1.49 | 1.32451 | 1.33251 | 1.32351 | ||
1514 | 2011.07.20 23:34 | t/p | 757 | 1.49 | 1.32351 | 1.33251 | 1.32351 | 162.52 | 15098.40 |
1515 | 2011.07.21 22:45 | buy | 758 | 1.51 | 1.33089 | 1.32289 | 1.33189 | ||
1516 | 2011.07.21 23:15 | buy | 759 | 1.51 | 1.32928 | 1.32128 | 1.33028 | ||
1517 | 2011.07.21 23:20 | buy | 760 | 1.51 | 1.32807 | 1.32007 | 1.32907 | ||
1518 | 2011.07.21 23:42 | t/p | 760 | 1.51 | 1.32907 | 1.32007 | 1.32907 | 164.72 | 15263.12 |
1519 | 2011.07.21 23:44 | t/p | 759 | 1.51 | 1.33028 | 1.32128 | 1.33028 | 164.72 | 15427.84 |
1520 | 2011.07.21 23:45 | buy | 761 | 1.54 | 1.33022 | 1.32222 | 1.33122 | ||
1521 | 2011.07.22 00:02 | t/p | 761 | 1.54 | 1.33122 | 1.32222 | 1.33122 | 168.16 | 15596.00 |
1522 | 2011.07.22 00:26 | t/p | 758 | 1.51 | 1.33189 | 1.32289 | 1.33189 | 164.88 | 15760.89 |
1523 | 2011.07.22 21:40 | sell | 762 | 1.58 | 1.33257 | 1.34057 | 1.33157 | ||
1524 | 2011.07.22 22:00 | sell | 763 | 1.58 | 1.33343 | 1.34143 | 1.33243 | ||
1525 | 2011.07.22 23:15 | sell | 764 | 1.58 | 1.33457 | 1.34257 | 1.33357 | ||
1526 | 2011.07.22 23:56 | t/p | 764 | 1.58 | 1.33357 | 1.34257 | 1.33357 | 172.34 | 15933.23 |
1527 | 2011.07.25 00:00 | t/p | 762 | 1.58 | 1.33157 | 1.34057 | 1.33157 | 160.62 | 16093.85 |
1528 | 2011.07.25 00:00 | t/p | 763 | 1.58 | 1.33243 | 1.34143 | 1.33243 | 160.63 | 16254.48 |
1529 | 2011.07.25 21:20 | sell | 765 | 1.63 | 1.31329 | 1.32129 | 1.31229 | ||
1530 | 2011.07.25 21:30 | sell | 766 | 1.63 | 1.31432 | 1.32232 | 1.31332 | ||
1531 | 2011.07.25 21:36 | t/p | 766 | 1.63 | 1.31332 | 1.32232 | 1.31332 | 177.79 | 16432.27 |
1532 | 2011.07.25 22:26 | t/p | 765 | 1.63 | 1.31229 | 1.32129 | 1.31229 | 177.79 | 16610.06 |
1533 | 2011.07.26 23:55 | buy | 767 | 1.66 | 1.31434 | 1.30634 | 1.31534 | ||
1534 | 2011.07.27 00:16 | close | 767 | 1.66 | 1.31495 | 1.30634 | 1.31534 | 110.64 | 16720.70 |
1535 | 2011.07.27 21:35 | buy | 768 | 1.67 | 1.30850 | 1.30050 | 1.30950 | ||
1536 | 2011.07.27 21:55 | buy | 769 | 1.67 | 1.30792 | 1.29992 | 1.30892 | ||
1537 | 2011.07.27 21:59 | t/p | 769 | 1.67 | 1.30892 | 1.29992 | 1.30892 | 182.17 | 16902.87 |
1538 | 2011.07.27 22:26 | t/p | 768 | 1.67 | 1.30950 | 1.30050 | 1.30950 | 182.17 | 17085.04 |
1539 | 2011.07.27 23:25 | buy | 770 | 1.71 | 1.30845 | 1.30045 | 1.30945 | ||
1540 | 2011.07.28 03:57 | close | 770 | 1.71 | 1.30838 | 1.30045 | 1.30945 | -12.50 | 17072.54 |
1541 | 2011.07.28 22:30 | buy | 771 | 1.71 | 1.30962 | 1.30162 | 1.31062 | ||
1542 | 2011.07.28 23:50 | t/p | 771 | 1.71 | 1.31062 | 1.30162 | 1.31062 | 186.54 | 17259.08 |
1543 | 2011.07.29 22:45 | buy | 772 | 1.73 | 1.29412 | 1.28612 | 1.29512 | ||
1544 | 2011.07.29 22:50 | buy | 773 | 1.73 | 1.29314 | 1.28514 | 1.29414 | ||
1545 | 2011.07.29 22:55 | buy | 774 | 1.73 | 1.29163 | 1.28363 | 1.29263 | ||
1546 | 2011.07.29 23:01 | t/p | 774 | 1.73 | 1.29263 | 1.28363 | 1.29263 | 188.72 | 17447.80 |
1547 | 2011.07.29 23:05 | buy | 775 | 1.74 | 1.29203 | 1.28403 | 1.29303 | ||
1548 | 2011.08.01 00:00 | t/p | 772 | 1.73 | 1.29512 | 1.28612 | 1.29512 | 188.91 | 17636.70 |
1549 | 2011.08.01 00:00 | t/p | 773 | 1.73 | 1.29414 | 1.28514 | 1.29414 | 188.91 | 17825.61 |
1550 | 2011.08.01 00:00 | t/p | 775 | 1.74 | 1.29303 | 1.28403 | 1.29303 | 190.00 | 18015.61 |
1551 | 2011.08.01 22:30 | sell | 776 | 1.80 | 1.27489 | 1.28289 | 1.27389 | ||
1552 | 2011.08.01 22:40 | sell | 777 | 1.80 | 1.27580 | 1.28380 | 1.27480 | ||
1553 | 2011.08.01 22:45 | sell | 778 | 1.80 | 1.27659 | 1.28459 | 1.27559 | ||
1554 | 2011.08.01 22:50 | t/p | 778 | 1.80 | 1.27559 | 1.28459 | 1.27559 | 196.33 | 18211.94 |
1555 | 2011.08.01 23:05 | sell | 779 | 1.82 | 1.27670 | 1.28470 | 1.27570 | ||
1556 | 2011.08.02 04:56 | close | 779 | 1.82 | 1.27760 | 1.28470 | 1.27570 | -192.16 | 18019.78 |
1557 | 2011.08.02 04:56 | close | 777 | 1.80 | 1.27760 | 1.28380 | 1.27480 | -366.74 | 17653.04 |
1558 | 2011.08.02 04:56 | close | 776 | 1.80 | 1.27760 | 1.28289 | 1.27389 | -545.40 | 17107.64 |
1559 | 2011.08.02 22:35 | buy | 780 | 1.71 | 1.24696 | 1.23896 | 1.24796 | ||
1560 | 2011.08.02 22:45 | buy | 781 | 1.71 | 1.24598 | 1.23798 | 1.24698 | ||
1561 | 2011.08.02 22:46 | t/p | 781 | 1.71 | 1.24698 | 1.23798 | 1.24698 | 186.53 | 17294.17 |
1562 | 2011.08.02 22:56 | t/p | 780 | 1.71 | 1.24796 | 1.23896 | 1.24796 | 186.54 | 17480.71 |
1563 | 2011.08.02 23:40 | buy | 782 | 1.75 | 1.24677 | 1.23877 | 1.24777 | ||
1564 | 2011.08.02 23:55 | buy | 783 | 1.75 | 1.24369 | 1.23569 | 1.24469 | ||
1565 | 2011.08.03 00:36 | t/p | 783 | 1.75 | 1.24469 | 1.23569 | 1.24469 | 191.09 | 17671.80 |
1566 | 2011.08.03 03:00 | close | 782 | 1.75 | 1.24700 | 1.23877 | 1.24777 | 44.09 | 17715.89 |
1567 | 2011.08.03 21:55 | sell | 784 | 1.77 | 1.26054 | 1.26854 | 1.25954 | ||
1568 | 2011.08.03 22:00 | sell | 785 | 1.77 | 1.26142 | 1.26942 | 1.26042 | ||
1569 | 2011.08.03 22:07 | t/p | 785 | 1.77 | 1.26042 | 1.26942 | 1.26042 | 193.07 | 17908.96 |
1570 | 2011.08.03 22:25 | sell | 786 | 1.79 | 1.26116 | 1.26916 | 1.26016 | ||
1571 | 2011.08.03 22:45 | sell | 787 | 1.79 | 1.26210 | 1.27010 | 1.26110 | ||
1572 | 2011.08.04 04:01 | s/l | 784 | 1.77 | 1.26854 | 1.26854 | 1.25954 | -1583.85 | 16325.11 |
1573 | 2011.08.04 04:03 | s/l | 786 | 1.79 | 1.26916 | 1.26916 | 1.26016 | -1601.74 | 14723.37 |
1574 | 2011.08.04 04:06 | s/l | 787 | 1.79 | 1.27010 | 1.27010 | 1.26110 | -1601.74 | 13121.63 |
1575 | 2011.08.04 21:10 | buy | 788 | 1.31 | 1.24875 | 1.24075 | 1.24975 | ||
1576 | 2011.08.04 21:30 | buy | 789 | 1.31 | 1.24797 | 1.23997 | 1.24897 | ||
1577 | 2011.08.04 21:34 | t/p | 789 | 1.31 | 1.24897 | 1.23997 | 1.24897 | 142.90 | 13264.53 |
1578 | 2011.08.04 21:42 | t/p | 788 | 1.31 | 1.24975 | 1.24075 | 1.24975 | 142.90 | 13407.43 |
1579 | 2011.08.04 22:55 | buy | 790 | 1.34 | 1.24694 | 1.23894 | 1.24794 | ||
1580 | 2011.08.04 23:00 | t/p | 790 | 1.34 | 1.24794 | 1.23894 | 1.24794 | 146.17 | 13553.60 |
1581 | 2011.08.05 21:15 | sell | 791 | 1.36 | 1.25681 | 1.26481 | 1.25581 | ||
1582 | 2011.08.05 21:23 | t/p | 791 | 1.36 | 1.25581 | 1.26481 | 1.25581 | 148.34 | 13701.94 |
1583 | 2011.08.05 23:25 | sell | 792 | 1.37 | 1.25588 | 1.26388 | 1.25488 | ||
1584 | 2011.08.05 23:37 | t/p | 792 | 1.37 | 1.25488 | 1.26388 | 1.25488 | 149.43 | 13851.37 |
1585 | 2011.08.05 23:45 | sell | 793 | 1.39 | 1.25549 | 1.26349 | 1.25449 | ||
1586 | 2011.08.05 23:50 | sell | 794 | 1.39 | 1.25662 | 1.26462 | 1.25562 | ||
1587 | 2011.08.05 23:55 | sell | 795 | 1.39 | 1.25793 | 1.26593 | 1.25693 | ||
1588 | 2011.08.05 23:59 | t/p | 795 | 1.39 | 1.25693 | 1.26593 | 1.25693 | 151.61 | 14002.98 |
1589 | 2011.08.05 23:59 | t/p | 794 | 1.39 | 1.25562 | 1.26462 | 1.25562 | 151.62 | 14154.60 |
1590 | 2011.08.08 00:00 | t/p | 793 | 1.39 | 1.25449 | 1.26349 | 1.25449 | 141.31 | 14295.91 |
1591 | 2011.08.08 23:35 | buy | 796 | 1.43 | 1.23114 | 1.22314 | 1.23214 | ||
1592 | 2011.08.09 00:15 | t/p | 796 | 1.43 | 1.23214 | 1.22314 | 1.23214 | 156.15 | 14452.05 |
1593 | 2011.08.09 21:30 | buy | 797 | 1.45 | 1.17167 | 1.16367 | 1.17267 | ||
1594 | 2011.08.09 21:35 | buy | 798 | 1.45 | 1.17051 | 1.16251 | 1.17151 | ||
1595 | 2011.08.09 21:40 | buy | 799 | 1.45 | 1.16798 | 1.15998 | 1.16898 | ||
1596 | 2011.08.09 21:41 | s/l | 797 | 1.45 | 1.16367 | 1.16367 | 1.17267 | -1265.39 | 13186.66 |
1597 | 2011.08.09 21:41 | s/l | 798 | 1.45 | 1.16251 | 1.16251 | 1.17151 | -1265.40 | 11921.26 |
1598 | 2011.08.09 21:41 | s/l | 799 | 1.45 | 1.15998 | 1.15998 | 1.16898 | -1265.40 | 10655.86 |
1599 | 2011.08.09 21:50 | buy | 800 | 1.07 | 1.15491 | 1.14691 | 1.15591 | ||
1600 | 2011.08.09 21:50 | t/p | 800 | 1.07 | 1.15591 | 1.14691 | 1.15591 | 116.72 | 10772.58 |
1601 | 2011.08.10 22:05 | sell | 801 | 1.08 | 1.17847 | 1.18647 | 1.17747 | ||
1602 | 2011.08.10 22:09 | t/p | 801 | 1.08 | 1.17747 | 1.18647 | 1.17747 | 117.80 | 10890.38 |
1603 | 2011.08.10 22:45 | buy | 802 | 1.09 | 1.17418 | 1.16618 | 1.17518 | ||
1604 | 2011.08.10 22:55 | buy | 803 | 1.09 | 1.17317 | 1.16517 | 1.17417 | ||
1605 | 2011.08.10 23:00 | buy | 804 | 1.09 | 1.17248 | 1.16448 | 1.17348 | ||
1606 | 2011.08.11 00:51 | t/p | 804 | 1.09 | 1.17348 | 1.16448 | 1.17348 | 119.26 | 11009.64 |
1607 | 2011.08.11 03:28 | close | 803 | 1.09 | 1.17289 | 1.16517 | 1.17417 | -32.93 | 10976.70 |
1608 | 2011.08.11 03:28 | close | 802 | 1.09 | 1.17289 | 1.16618 | 1.17518 | -153.03 | 10823.67 |
1609 | 2011.08.11 23:45 | sell | 805 | 1.08 | 1.23894 | 1.24694 | 1.23794 | ||
1610 | 2011.08.11 23:50 | sell | 806 | 1.08 | 1.23950 | 1.24750 | 1.23850 | ||
1611 | 2011.08.11 23:52 | t/p | 806 | 1.08 | 1.23850 | 1.24750 | 1.23850 | 117.80 | 10941.47 |
1612 | 2011.08.11 23:52 | t/p | 805 | 1.08 | 1.23794 | 1.24694 | 1.23794 | 117.80 | 11059.27 |
1613 | 2011.08.12 21:10 | sell | 807 | 1.11 | 1.26560 | 1.27360 | 1.26460 | ||
1614 | 2011.08.12 21:11 | t/p | 807 | 1.11 | 1.26460 | 1.27360 | 1.26460 | 121.08 | 11180.35 |
1615 | 2011.08.12 21:15 | sell | 808 | 1.12 | 1.26450 | 1.27250 | 1.26350 | ||
1616 | 2011.08.12 21:17 | t/p | 808 | 1.12 | 1.26350 | 1.27250 | 1.26350 | 122.16 | 11302.51 |
1617 | 2011.08.12 22:05 | sell | 809 | 1.13 | 1.26568 | 1.27368 | 1.26468 | ||
1618 | 2011.08.12 22:13 | t/p | 809 | 1.13 | 1.26468 | 1.27368 | 1.26468 | 123.25 | 11425.76 |
1619 | 2011.08.12 22:30 | sell | 810 | 1.14 | 1.26334 | 1.27134 | 1.26234 | ||
1620 | 2011.08.12 22:33 | t/p | 810 | 1.14 | 1.26234 | 1.27134 | 1.26234 | 124.34 | 11550.10 |
1621 | 2011.08.12 22:40 | sell | 811 | 1.16 | 1.26346 | 1.27146 | 1.26246 | ||
1622 | 2011.08.12 23:00 | sell | 812 | 1.16 | 1.26530 | 1.27330 | 1.26430 | ||
1623 | 2011.08.12 23:04 | t/p | 812 | 1.16 | 1.26430 | 1.27330 | 1.26430 | 126.52 | 11676.62 |
1624 | 2011.08.12 23:05 | sell | 813 | 1.17 | 1.26473 | 1.27273 | 1.26373 | ||
1625 | 2011.08.12 23:25 | sell | 814 | 1.17 | 1.26561 | 1.27361 | 1.26461 | ||
1626 | 2011.08.12 23:36 | t/p | 814 | 1.17 | 1.26461 | 1.27361 | 1.26461 | 127.61 | 11804.23 |
1627 | 2011.08.12 23:50 | sell | 815 | 1.18 | 1.26526 | 1.27326 | 1.26426 | ||
1628 | 2011.08.15 00:00 | s/l | 811 | 1.16 | 1.27146 | 1.27146 | 1.26246 | -1020.81 | 10783.42 |
1629 | 2011.08.15 00:00 | s/l | 813 | 1.17 | 1.27273 | 1.27273 | 1.26373 | -1029.60 | 9753.82 |
1630 | 2011.08.15 00:00 | s/l | 815 | 1.18 | 1.27326 | 1.27326 | 1.26426 | -1038.40 | 8715.42 |
1631 | 2011.08.15 23:00 | sell | 816 | 0.87 | 1.28655 | 1.29455 | 1.28555 | ||
1632 | 2011.08.15 23:08 | t/p | 816 | 0.87 | 1.28555 | 1.29455 | 1.28555 | 94.89 | 8810.31 |
1633 | 2011.08.16 21:00 | sell | 817 | 0.88 | 1.30456 | 1.31256 | 1.30356 | ||
1634 | 2011.08.16 21:20 | sell | 818 | 0.88 | 1.30533 | 1.31333 | 1.30433 | ||
1635 | 2011.08.16 21:25 | sell | 819 | 0.88 | 1.30805 | 1.31605 | 1.30705 | ||
1636 | 2011.08.16 21:25 | t/p | 819 | 0.88 | 1.30705 | 1.31605 | 1.30705 | 95.99 | 8906.30 |
1637 | 2011.08.16 21:30 | sell | 820 | 0.89 | 1.30660 | 1.31460 | 1.30560 | ||
1638 | 2011.08.16 21:36 | t/p | 820 | 0.89 | 1.30560 | 1.31460 | 1.30560 | 97.08 | 9003.38 |
1639 | 2011.08.16 22:05 | sell | 821 | 0.90 | 1.30647 | 1.31447 | 1.30547 | ||
1640 | 2011.08.16 23:01 | t/p | 821 | 0.90 | 1.30547 | 1.31447 | 1.30547 | 98.17 | 9101.55 |
1641 | 2011.08.16 23:50 | sell | 822 | 0.91 | 1.30609 | 1.31409 | 1.30509 | ||
1642 | 2011.08.17 03:01 | close | 822 | 0.91 | 1.30691 | 1.31409 | 1.30509 | -88.13 | 9013.42 |
1643 | 2011.08.17 03:01 | close | 818 | 0.88 | 1.30691 | 1.31333 | 1.30433 | -158.18 | 8855.24 |
1644 | 2011.08.17 03:01 | close | 817 | 0.88 | 1.30691 | 1.31256 | 1.30356 | -232.09 | 8623.14 |
1645 | 2011.08.17 22:45 | buy | 823 | 0.86 | 1.30537 | 1.29737 | 1.30637 | ||
1646 | 2011.08.17 23:07 | t/p | 823 | 0.86 | 1.30637 | 1.29737 | 1.30637 | 93.81 | 8716.95 |
1647 | 2011.08.17 23:20 | buy | 824 | 0.87 | 1.30579 | 1.29779 | 1.30679 | ||
1648 | 2011.08.17 23:29 | t/p | 824 | 0.87 | 1.30679 | 1.29779 | 1.30679 | 94.91 | 8811.86 |
1649 | 2011.08.18 22:00 | sell | 825 | 0.88 | 1.30779 | 1.31579 | 1.30679 | ||
1650 | 2011.08.18 22:00 | t/p | 825 | 0.88 | 1.30679 | 1.31579 | 1.30679 | 95.98 | 8907.84 |
1651 | 2011.08.18 22:10 | sell | 826 | 0.89 | 1.30902 | 1.31702 | 1.30802 | ||
1652 | 2011.08.18 22:17 | t/p | 826 | 0.89 | 1.30802 | 1.31702 | 1.30802 | 97.07 | 9004.91 |
1653 | 2011.08.18 22:35 | sell | 827 | 0.90 | 1.30971 | 1.31771 | 1.30871 | ||
1654 | 2011.08.18 23:05 | sell | 828 | 0.90 | 1.31050 | 1.31850 | 1.30950 | ||
1655 | 2011.08.18 23:50 | sell | 829 | 0.90 | 1.31115 | 1.31915 | 1.31015 | ||
1656 | 2011.08.19 00:42 | t/p | 829 | 0.90 | 1.31015 | 1.31915 | 1.31015 | 91.50 | 9096.41 |
1657 | 2011.08.19 00:47 | t/p | 828 | 0.90 | 1.30950 | 1.31850 | 1.30950 | 91.50 | 9187.91 |
1658 | 2011.08.19 03:41 | close | 827 | 0.90 | 1.30931 | 1.31771 | 1.30871 | 32.60 | 9220.51 |
1659 | 2011.08.19 21:25 | buy | 830 | 0.92 | 1.29739 | 1.28939 | 1.29839 | ||
1660 | 2011.08.19 21:29 | t/p | 830 | 0.92 | 1.29839 | 1.28939 | 1.29839 | 100.36 | 9320.87 |
1661 | 2011.08.19 22:00 | buy | 831 | 0.93 | 1.29794 | 1.28994 | 1.29894 | ||
1662 | 2011.08.19 22:05 | buy | 832 | 0.93 | 1.29718 | 1.28918 | 1.29818 | ||
1663 | 2011.08.19 22:20 | buy | 833 | 0.93 | 1.29632 | 1.28832 | 1.29732 | ||
1664 | 2011.08.22 00:00 | t/p | 831 | 0.93 | 1.29894 | 1.28994 | 1.29894 | 101.55 | 9422.42 |
1665 | 2011.08.22 00:00 | t/p | 832 | 0.93 | 1.29818 | 1.28918 | 1.29818 | 101.55 | 9523.97 |
1666 | 2011.08.22 00:00 | t/p | 833 | 0.93 | 1.29732 | 1.28832 | 1.29732 | 101.55 | 9625.53 |
1667 | 2011.08.22 21:20 | sell | 834 | 0.96 | 1.30062 | 1.30862 | 1.29962 | ||
1668 | 2011.08.22 21:45 | sell | 835 | 0.96 | 1.30129 | 1.30929 | 1.30029 | ||
1669 | 2011.08.22 21:50 | sell | 836 | 0.96 | 1.30264 | 1.31064 | 1.30164 | ||
1670 | 2011.08.22 21:52 | t/p | 836 | 0.96 | 1.30164 | 1.31064 | 1.30164 | 104.71 | 9730.24 |
1671 | 2011.08.22 22:00 | sell | 837 | 0.97 | 1.30257 | 1.31057 | 1.30157 | ||
1672 | 2011.08.22 22:33 | t/p | 837 | 0.97 | 1.30157 | 1.31057 | 1.30157 | 105.80 | 9836.04 |
1673 | 2011.08.22 22:53 | t/p | 835 | 0.96 | 1.30029 | 1.30929 | 1.30029 | 104.71 | 9940.75 |
1674 | 2011.08.22 23:25 | sell | 838 | 0.99 | 1.30121 | 1.30921 | 1.30021 | ||
1675 | 2011.08.22 23:51 | t/p | 838 | 0.99 | 1.30021 | 1.30921 | 1.30021 | 107.98 | 10048.73 |
1676 | 2011.08.23 00:00 | t/p | 834 | 0.96 | 1.29962 | 1.30862 | 1.29962 | 97.59 | 10146.32 |
1677 | 2011.08.23 21:00 | sell | 839 | 1.01 | 1.30353 | 1.31153 | 1.30253 | ||
1678 | 2011.08.23 21:20 | sell | 840 | 1.01 | 1.30466 | 1.31266 | 1.30366 | ||
1679 | 2011.08.23 21:30 | sell | 841 | 1.01 | 1.30523 | 1.31323 | 1.30423 | ||
1680 | 2011.08.24 05:13 | close | 841 | 1.01 | 1.30730 | 1.31323 | 1.30423 | -235.53 | 9910.79 |
1681 | 2011.08.24 05:13 | close | 840 | 1.01 | 1.30730 | 1.31266 | 1.30366 | -298.32 | 9612.48 |
1682 | 2011.08.24 05:13 | close | 839 | 1.01 | 1.30730 | 1.31153 | 1.30253 | -422.81 | 9189.67 |
1683 | 2011.08.24 22:25 | sell | 842 | 0.92 | 1.30265 | 1.31065 | 1.30165 | ||
1684 | 2011.08.24 22:58 | t/p | 842 | 0.92 | 1.30165 | 1.31065 | 1.30165 | 100.35 | 9290.02 |
1685 | 2011.08.25 23:25 | buy | 843 | 0.93 | 1.29142 | 1.28342 | 1.29242 | ||
1686 | 2011.08.26 01:04 | t/p | 843 | 0.93 | 1.29242 | 1.28342 | 1.29242 | 101.55 | 9391.57 |
1687 | 2011.08.29 21:00 | buy | 844 | 0.94 | 1.33879 | 1.33079 | 1.33979 | ||
1688 | 2011.08.29 21:10 | buy | 845 | 0.94 | 1.33818 | 1.33018 | 1.33918 | ||
1689 | 2011.08.29 22:00 | buy | 846 | 0.94 | 1.33738 | 1.32938 | 1.33838 | ||
1690 | 2011.08.29 22:11 | t/p | 846 | 0.94 | 1.33838 | 1.32938 | 1.33838 | 102.54 | 9494.11 |
1691 | 2011.08.29 22:18 | t/p | 845 | 0.94 | 1.33918 | 1.33018 | 1.33918 | 102.54 | 9596.65 |
1692 | 2011.08.29 23:05 | buy | 847 | 0.96 | 1.33807 | 1.33007 | 1.33907 | ||
1693 | 2011.08.29 23:45 | buy | 848 | 0.96 | 1.33750 | 1.32950 | 1.33850 | ||
1694 | 2011.08.29 23:54 | t/p | 848 | 0.96 | 1.33850 | 1.32950 | 1.33850 | 104.72 | 9701.37 |
1695 | 2011.08.30 00:48 | t/p | 847 | 0.96 | 1.33907 | 1.33007 | 1.33907 | 104.82 | 9806.20 |
1696 | 2011.08.30 00:55 | close | 844 | 0.94 | 1.33924 | 1.33079 | 1.33979 | 46.24 | 9852.44 |
1697 | 2011.08.30 21:00 | sell | 849 | 0.99 | 1.33828 | 1.34628 | 1.33728 | ||
1698 | 2011.08.30 21:01 | t/p | 849 | 0.99 | 1.33728 | 1.34628 | 1.33728 | 107.98 | 9960.42 |
1699 | 2011.08.30 21:50 | sell | 850 | 1.00 | 1.33620 | 1.34420 | 1.33520 | ||
1700 | 2011.08.30 22:40 | sell | 851 | 1.00 | 1.33674 | 1.34474 | 1.33574 | ||
1701 | 2011.08.30 23:42 | t/p | 851 | 1.00 | 1.33574 | 1.34474 | 1.33574 | 109.07 | 10069.49 |
1702 | 2011.08.31 00:51 | t/p | 850 | 1.00 | 1.33520 | 1.34420 | 1.33520 | 101.66 | 10171.15 |
1703 | 2011.08.31 21:50 | buy | 852 | 1.02 | 1.30534 | 1.29734 | 1.30634 | ||
1704 | 2011.08.31 21:55 | buy | 853 | 1.02 | 1.30344 | 1.29544 | 1.30444 | ||
1705 | 2011.08.31 21:58 | t/p | 853 | 1.02 | 1.30444 | 1.29544 | 1.30444 | 111.27 | 10282.42 |
1706 | 2011.08.31 21:59 | t/p | 852 | 1.02 | 1.30634 | 1.29734 | 1.30634 | 111.26 | 10393.68 |
1707 | 2011.09.01 21:05 | buy | 854 | 1.04 | 1.28314 | 1.27514 | 1.28414 | ||
1708 | 2011.09.01 21:06 | t/p | 854 | 1.04 | 1.28414 | 1.27514 | 1.28414 | 113.45 | 10507.13 |
1709 | 2011.09.02 21:25 | sell | 855 | 1.05 | 1.27632 | 1.28432 | 1.27532 | ||
1710 | 2011.09.02 21:30 | sell | 856 | 1.05 | 1.27691 | 1.28491 | 1.27591 | ||
1711 | 2011.09.02 21:34 | t/p | 856 | 1.05 | 1.27591 | 1.28491 | 1.27591 | 114.53 | 10621.66 |
1712 | 2011.09.02 21:55 | sell | 857 | 1.06 | 1.27721 | 1.28521 | 1.27621 | ||
1713 | 2011.09.02 22:00 | sell | 858 | 1.06 | 1.27773 | 1.28573 | 1.27673 | ||
1714 | 2011.09.05 00:00 | t/p | 855 | 1.05 | 1.27532 | 1.28432 | 1.27532 | 106.75 | 10728.41 |
1715 | 2011.09.05 00:00 | t/p | 857 | 1.06 | 1.27621 | 1.28521 | 1.27621 | 107.76 | 10836.17 |
1716 | 2011.09.05 00:00 | t/p | 858 | 1.06 | 1.27673 | 1.28573 | 1.27673 | 107.76 | 10943.93 |
1717 | 2011.09.05 22:35 | sell | 859 | 1.09 | 1.26609 | 1.27409 | 1.26509 | ||
1718 | 2011.09.05 22:50 | sell | 860 | 1.09 | 1.26684 | 1.27484 | 1.26584 | ||
1719 | 2011.09.05 23:00 | sell | 861 | 1.09 | 1.26795 | 1.27595 | 1.26695 | ||
1720 | 2011.09.05 23:00 | t/p | 861 | 1.09 | 1.26695 | 1.27595 | 1.26695 | 118.89 | 11062.82 |
1721 | 2011.09.05 23:30 | sell | 862 | 1.11 | 1.26744 | 1.27544 | 1.26644 | ||
1722 | 2011.09.06 01:08 | t/p | 862 | 1.11 | 1.26644 | 1.27544 | 1.26644 | 112.84 | 11175.67 |
1723 | 2011.09.06 01:09 | t/p | 860 | 1.09 | 1.26584 | 1.27484 | 1.26584 | 110.81 | 11286.48 |
1724 | 2011.09.06 01:09 | close | 859 | 1.09 | 1.26580 | 1.27409 | 1.26509 | 26.39 | 11312.87 |
1725 | 2011.09.06 21:10 | sell | 863 | 1.13 | 1.37394 | 1.38194 | 1.37294 | ||
1726 | 2011.09.06 21:30 | sell | 864 | 1.13 | 1.37504 | 1.38304 | 1.37404 | ||
1727 | 2011.09.06 21:34 | t/p | 864 | 1.13 | 1.37404 | 1.38304 | 1.37404 | 123.25 | 11436.12 |
1728 | 2011.09.06 21:39 | t/p | 863 | 1.13 | 1.37294 | 1.38194 | 1.37294 | 123.25 | 11559.37 |
1729 | 2011.09.06 21:50 | sell | 865 | 1.16 | 1.37372 | 1.38172 | 1.37272 | ||
1730 | 2011.09.06 21:55 | t/p | 865 | 1.16 | 1.37272 | 1.38172 | 1.37272 | 126.52 | 11685.89 |
1731 | 2011.09.06 23:40 | sell | 866 | 1.17 | 1.37436 | 1.38236 | 1.37336 | ||
1732 | 2011.09.07 00:17 | t/p | 866 | 1.17 | 1.37336 | 1.38236 | 1.37336 | 118.95 | 11804.83 |
1733 | 2011.09.07 22:05 | buy | 867 | 1.18 | 1.37009 | 1.36209 | 1.37109 | ||
1734 | 2011.09.07 22:31 | t/p | 867 | 1.18 | 1.37109 | 1.36209 | 1.37109 | 128.72 | 11933.55 |
1735 | 2011.09.08 21:00 | sell | 868 | 1.19 | 1.39717 | 1.40517 | 1.39617 | ||
1736 | 2011.09.08 21:10 | sell | 869 | 1.19 | 1.39907 | 1.40707 | 1.39807 | ||
1737 | 2011.09.08 21:11 | t/p | 869 | 1.19 | 1.39807 | 1.40707 | 1.39807 | 129.80 | 12063.35 |
1738 | 2011.09.08 21:15 | sell | 870 | 1.21 | 1.39831 | 1.40631 | 1.39731 | ||
1739 | 2011.09.08 21:17 | t/p | 870 | 1.21 | 1.39731 | 1.40631 | 1.39731 | 131.98 | 12195.33 |
1740 | 2011.09.08 21:55 | sell | 871 | 1.22 | 1.39772 | 1.40572 | 1.39672 | ||
1741 | 2011.09.08 21:58 | t/p | 871 | 1.22 | 1.39672 | 1.40572 | 1.39672 | 133.07 | 12328.40 |
1742 | 2011.09.08 21:59 | t/p | 868 | 1.19 | 1.39617 | 1.40517 | 1.39617 | 129.80 | 12458.20 |
1743 | 2011.09.12 21:15 | sell | 872 | 1.25 | 1.40159 | 1.40959 | 1.40059 | ||
1744 | 2011.09.12 21:28 | t/p | 872 | 1.25 | 1.40059 | 1.40959 | 1.40059 | 136.34 | 12594.54 |
1745 | 2011.09.12 22:05 | sell | 873 | 1.26 | 1.40155 | 1.40955 | 1.40055 | ||
1746 | 2011.09.12 22:10 | sell | 874 | 1.26 | 1.40231 | 1.41031 | 1.40131 | ||
1747 | 2011.09.12 22:12 | t/p | 874 | 1.26 | 1.40131 | 1.41031 | 1.40131 | 137.43 | 12731.97 |
1748 | 2011.09.12 22:21 | t/p | 873 | 1.26 | 1.40055 | 1.40955 | 1.40055 | 137.43 | 12869.40 |
1749 | 2011.09.12 23:15 | buy | 875 | 1.29 | 1.39631 | 1.38831 | 1.39731 | ||
1750 | 2011.09.12 23:43 | t/p | 875 | 1.29 | 1.39731 | 1.38831 | 1.39731 | 140.72 | 13010.12 |
1751 | 2011.09.12 23:55 | buy | 876 | 1.30 | 1.39628 | 1.38828 | 1.39728 | ||
1752 | 2011.09.13 00:57 | t/p | 876 | 1.30 | 1.39728 | 1.38828 | 1.39728 | 141.95 | 13152.08 |
1753 | 2011.09.13 21:20 | buy | 877 | 1.32 | 1.38724 | 1.37924 | 1.38824 | ||
1754 | 2011.09.13 21:46 | t/p | 877 | 1.32 | 1.38824 | 1.37924 | 1.38824 | 143.99 | 13296.07 |
1755 | 2011.09.15 21:00 | buy | 878 | 1.33 | 1.37209 | 1.36409 | 1.37309 | ||
1756 | 2011.09.15 21:25 | t/p | 878 | 1.33 | 1.37309 | 1.36409 | 1.37309 | 145.09 | 13441.16 |
1757 | 2011.09.16 21:20 | sell | 879 | 1.34 | 1.38428 | 1.39228 | 1.38328 | ||
1758 | 2011.09.16 21:31 | t/p | 879 | 1.34 | 1.38328 | 1.39228 | 1.38328 | 146.16 | 13587.32 |
1759 | 2011.09.19 21:00 | buy | 880 | 1.36 | 1.38410 | 1.37610 | 1.38510 | ||
1760 | 2011.09.19 21:05 | t/p | 880 | 1.36 | 1.38510 | 1.37610 | 1.38510 | 148.36 | 13735.68 |
1761 | 2011.09.19 21:15 | buy | 881 | 1.37 | 1.38404 | 1.37604 | 1.38504 | ||
1762 | 2011.09.19 21:50 | buy | 882 | 1.37 | 1.38352 | 1.37552 | 1.38452 | ||
1763 | 2011.09.19 21:55 | t/p | 882 | 1.37 | 1.38452 | 1.37552 | 1.38452 | 149.45 | 13885.13 |
1764 | 2011.09.19 22:35 | buy | 883 | 1.39 | 1.38325 | 1.37525 | 1.38425 | ||
1765 | 2011.09.19 22:43 | t/p | 883 | 1.39 | 1.38425 | 1.37525 | 1.38425 | 151.63 | 14036.76 |
1766 | 2011.09.19 23:00 | buy | 884 | 1.40 | 1.38339 | 1.37539 | 1.38439 | ||
1767 | 2011.09.19 23:25 | t/p | 884 | 1.40 | 1.38439 | 1.37539 | 1.38439 | 152.72 | 14189.48 |
1768 | 2011.09.19 23:58 | close | 881 | 1.37 | 1.38456 | 1.37604 | 1.38504 | 77.71 | 14267.19 |
1769 | 2011.09.21 21:55 | buy | 885 | 1.43 | 1.39201 | 1.38401 | 1.39301 | ||
1770 | 2011.09.21 21:59 | t/p | 885 | 1.43 | 1.39301 | 1.38401 | 1.39301 | 155.99 | 14423.18 |
1771 | 2011.09.21 22:40 | buy | 886 | 1.44 | 1.39342 | 1.38542 | 1.39442 | ||
1772 | 2011.09.21 22:58 | t/p | 886 | 1.44 | 1.39442 | 1.38542 | 1.39442 | 157.08 | 14580.26 |
1773 | 2011.09.22 21:05 | buy | 887 | 1.46 | 1.39206 | 1.38406 | 1.39306 | ||
1774 | 2011.09.22 21:10 | buy | 888 | 1.46 | 1.39145 | 1.38345 | 1.39245 | ||
1775 | 2011.09.22 21:23 | t/p | 888 | 1.46 | 1.39245 | 1.38345 | 1.39245 | 159.27 | 14739.53 |
1776 | 2011.09.22 21:25 | t/p | 887 | 1.46 | 1.39306 | 1.38406 | 1.39306 | 159.27 | 14898.80 |
1777 | 2011.09.23 22:35 | sell | 889 | 1.49 | 1.39946 | 1.40746 | 1.39846 | ||
1778 | 2011.09.23 22:45 | sell | 890 | 1.49 | 1.40011 | 1.40811 | 1.39911 | ||
1779 | 2011.09.23 22:55 | t/p | 890 | 1.49 | 1.39911 | 1.40811 | 1.39911 | 162.52 | 15061.32 |
1780 | 2011.09.23 22:59 | t/p | 889 | 1.49 | 1.39846 | 1.40746 | 1.39846 | 162.52 | 15223.84 |
1781 | 2011.09.23 23:05 | sell | 891 | 1.52 | 1.40071 | 1.40871 | 1.39971 | ||
1782 | 2011.09.23 23:20 | sell | 892 | 1.52 | 1.40170 | 1.40970 | 1.40070 | ||
1783 | 2011.09.23 23:22 | t/p | 892 | 1.52 | 1.40070 | 1.40970 | 1.40070 | 165.79 | 15389.63 |
1784 | 2011.09.23 23:35 | sell | 893 | 1.54 | 1.40127 | 1.40927 | 1.40027 | ||
1785 | 2011.09.23 23:41 | t/p | 893 | 1.54 | 1.40027 | 1.40927 | 1.40027 | 167.98 | 15557.61 |
1786 | 2011.09.23 23:44 | t/p | 891 | 1.52 | 1.39971 | 1.40871 | 1.39971 | 165.79 | 15723.40 |
1787 | 2011.09.26 22:30 | buy | 894 | 1.57 | 1.40361 | 1.39561 | 1.40461 | ||
1788 | 2011.09.26 22:49 | t/p | 894 | 1.57 | 1.40461 | 1.39561 | 1.40461 | 171.26 | 15894.66 |
1789 | 2011.09.26 23:10 | buy | 895 | 1.59 | 1.40262 | 1.39462 | 1.40362 | ||
1790 | 2011.09.26 23:55 | buy | 896 | 1.59 | 1.40187 | 1.39387 | 1.40287 | ||
1791 | 2011.09.27 00:54 | t/p | 896 | 1.59 | 1.40287 | 1.39387 | 1.40287 | 173.62 | 16068.28 |
1792 | 2011.09.27 02:48 | t/p | 895 | 1.59 | 1.40362 | 1.39462 | 1.40362 | 173.62 | 16241.90 |
1793 | 2011.09.27 21:00 | buy | 897 | 1.62 | 1.40198 | 1.39398 | 1.40298 | ||
1794 | 2011.09.27 21:10 | buy | 898 | 1.62 | 1.40089 | 1.39289 | 1.40189 | ||
1795 | 2011.09.27 21:15 | buy | 899 | 1.62 | 1.39988 | 1.39188 | 1.40088 | ||
1796 | 2011.09.27 22:03 | t/p | 899 | 1.62 | 1.40088 | 1.39188 | 1.40088 | 176.72 | 16418.62 |
1797 | 2011.09.27 22:43 | t/p | 898 | 1.62 | 1.40189 | 1.39289 | 1.40189 | 176.71 | 16595.33 |
1798 | 2011.09.27 22:45 | buy | 900 | 1.66 | 1.40082 | 1.39282 | 1.40182 | ||
1799 | 2011.09.27 23:09 | t/p | 900 | 1.66 | 1.40182 | 1.39282 | 1.40182 | 181.08 | 16776.41 |
1800 | 2011.09.27 23:14 | close | 897 | 1.62 | 1.40261 | 1.39398 | 1.40298 | 111.33 | 16887.74 |
1801 | 2011.09.28 21:45 | buy | 901 | 1.69 | 1.40054 | 1.39254 | 1.40154 | ||
1802 | 2011.09.28 22:57 | t/p | 901 | 1.69 | 1.40154 | 1.39254 | 1.40154 | 184.36 | 17072.10 |
1803 | 2011.09.29 22:30 | buy | 902 | 1.71 | 1.40117 | 1.39317 | 1.40217 | ||
1804 | 2011.09.29 23:49 | t/p | 902 | 1.71 | 1.40217 | 1.39317 | 1.40217 | 186.54 | 17258.64 |
1805 | 2011.09.30 21:45 | sell | 903 | 1.73 | 1.41501 | 1.42301 | 1.41401 | ||
1806 | 2011.09.30 21:50 | t/p | 903 | 1.73 | 1.41401 | 1.42301 | 1.41401 | 188.70 | 17447.34 |
1807 | 2011.09.30 22:00 | sell | 904 | 1.74 | 1.41426 | 1.42226 | 1.41326 | ||
1808 | 2011.09.30 22:30 | sell | 905 | 1.74 | 1.41484 | 1.42284 | 1.41384 | ||
1809 | 2011.09.30 22:35 | sell | 906 | 1.74 | 1.41592 | 1.42392 | 1.41492 | ||
1810 | 2011.09.30 22:46 | t/p | 906 | 1.74 | 1.41492 | 1.42392 | 1.41492 | 189.79 | 17637.13 |
1811 | 2011.09.30 22:52 | t/p | 905 | 1.74 | 1.41384 | 1.42284 | 1.41384 | 189.79 | 17826.92 |
1812 | 2011.09.30 22:58 | t/p | 904 | 1.74 | 1.41326 | 1.42226 | 1.41326 | 189.79 | 18016.71 |
1813 | 2011.10.03 21:20 | sell | 907 | 1.80 | 1.41719 | 1.42519 | 1.41619 | ||
1814 | 2011.10.03 21:30 | sell | 908 | 1.80 | 1.41805 | 1.42605 | 1.41705 | ||
1815 | 2011.10.03 21:50 | sell | 909 | 1.80 | 1.42021 | 1.42821 | 1.41921 | ||
1816 | 2011.10.03 21:50 | t/p | 909 | 1.80 | 1.41921 | 1.42821 | 1.41921 | 196.33 | 18213.04 |
1817 | 2011.10.03 21:55 | sell | 910 | 1.82 | 1.42008 | 1.42808 | 1.41908 | ||
1818 | 2011.10.04 02:51 | close | 910 | 1.82 | 1.41989 | 1.42808 | 1.41908 | 24.23 | 18237.27 |
1819 | 2011.10.04 02:51 | close | 908 | 1.80 | 1.41989 | 1.42605 | 1.41705 | -374.59 | 17862.68 |
1820 | 2011.10.04 02:51 | close | 907 | 1.80 | 1.41989 | 1.42519 | 1.41619 | -543.43 | 17319.25 |
1821 | 2011.10.04 21:00 | sell | 911 | 1.73 | 1.42081 | 1.42881 | 1.41981 | ||
1822 | 2011.10.04 21:10 | t/p | 911 | 1.73 | 1.41981 | 1.42881 | 1.41981 | 188.69 | 17507.94 |
1823 | 2011.10.04 22:00 | sell | 912 | 1.75 | 1.42099 | 1.42899 | 1.41999 | ||
1824 | 2011.10.04 22:16 | t/p | 912 | 1.75 | 1.41999 | 1.42899 | 1.41999 | 190.88 | 17698.82 |
1825 | 2011.10.04 22:25 | sell | 913 | 1.77 | 1.42072 | 1.42872 | 1.41972 | ||
1826 | 2011.10.04 22:35 | sell | 914 | 1.77 | 1.42130 | 1.42930 | 1.42030 | ||
1827 | 2011.10.04 23:01 | t/p | 914 | 1.77 | 1.42030 | 1.42930 | 1.42030 | 193.06 | 17891.88 |
1828 | 2011.10.04 23:10 | close | 913 | 1.77 | 1.41979 | 1.42872 | 1.41972 | 179.55 | 18071.43 |
1829 | 2011.10.04 23:40 | buy | 915 | 1.81 | 1.41719 | 1.40919 | 1.41819 | ||
1830 | 2011.10.04 23:45 | t/p | 915 | 1.81 | 1.41819 | 1.40919 | 1.41819 | 197.44 | 18268.87 |
1831 | 2011.10.05 21:00 | sell | 916 | 1.83 | 1.42820 | 1.43620 | 1.42720 | ||
1832 | 2011.10.05 21:02 | t/p | 916 | 1.83 | 1.42720 | 1.43620 | 1.42720 | 199.61 | 18468.48 |
1833 | 2011.10.05 21:05 | sell | 917 | 1.85 | 1.42720 | 1.43520 | 1.42620 | ||
1834 | 2011.10.05 21:10 | sell | 918 | 1.85 | 1.42801 | 1.43601 | 1.42701 | ||
1835 | 2011.10.05 21:15 | sell | 919 | 1.85 | 1.42927 | 1.43727 | 1.42827 | ||
1836 | 2011.10.05 21:22 | t/p | 919 | 1.85 | 1.42827 | 1.43727 | 1.42827 | 201.79 | 18670.27 |
1837 | 2011.10.05 21:30 | t/p | 918 | 1.85 | 1.42701 | 1.43601 | 1.42701 | 201.79 | 18872.06 |
1838 | 2011.10.05 21:40 | sell | 920 | 1.89 | 1.42802 | 1.43602 | 1.42702 | ||
1839 | 2011.10.05 21:50 | sell | 921 | 1.89 | 1.42857 | 1.43657 | 1.42757 | ||
1840 | 2011.10.05 22:33 | t/p | 921 | 1.89 | 1.42757 | 1.43657 | 1.42757 | 206.15 | 19078.21 |
1841 | 2011.10.05 22:40 | sell | 922 | 1.91 | 1.42873 | 1.43673 | 1.42773 | ||
1842 | 2011.10.05 22:49 | t/p | 922 | 1.91 | 1.42773 | 1.43673 | 1.42773 | 208.33 | 19286.54 |
1843 | 2011.10.05 23:16 | t/p | 920 | 1.89 | 1.42702 | 1.43602 | 1.42702 | 206.15 | 19492.69 |
1844 | 2011.10.06 00:47 | close | 917 | 1.85 | 1.42642 | 1.43520 | 1.42620 | 116.26 | 19608.95 |
1845 | 2011.10.06 22:30 | sell | 923 | 1.96 | 1.42141 | 1.42941 | 1.42041 | ||
1846 | 2011.10.06 22:33 | t/p | 923 | 1.96 | 1.42041 | 1.42941 | 1.42041 | 213.79 | 19822.74 |
1847 | 2011.10.06 23:05 | sell | 924 | 1.98 | 1.42144 | 1.42944 | 1.42044 | ||
1848 | 2011.10.06 23:35 | sell | 925 | 1.98 | 1.42229 | 1.43029 | 1.42129 | ||
1849 | 2011.10.06 23:57 | t/p | 925 | 1.98 | 1.42129 | 1.43029 | 1.42129 | 215.97 | 20038.71 |
1850 | 2011.10.07 00:00 | t/p | 924 | 1.98 | 1.42044 | 1.42944 | 1.42044 | 201.29 | 20240.01 |
1851 | 2011.10.07 21:00 | sell | 926 | 2.02 | 1.43857 | 1.44657 | 1.43757 | ||
1852 | 2011.10.07 21:15 | sell | 927 | 2.02 | 1.43973 | 1.44773 | 1.43873 | ||
1853 | 2011.10.07 21:20 | sell | 928 | 2.02 | 1.44036 | 1.44836 | 1.43936 | ||
1854 | 2011.10.07 21:26 | t/p | 928 | 2.02 | 1.43936 | 1.44836 | 1.43936 | 220.32 | 20460.33 |
1855 | 2011.10.07 21:40 | sell | 929 | 2.05 | 1.44025 | 1.44825 | 1.43925 | ||
1856 | 2011.10.10 01:06 | t/p | 929 | 2.05 | 1.43925 | 1.44825 | 1.43925 | 208.41 | 20668.73 |
1857 | 2011.10.10 01:10 | close | 927 | 2.02 | 1.43910 | 1.44773 | 1.43873 | 123.84 | 20792.57 |
1858 | 2011.10.10 01:10 | close | 926 | 2.02 | 1.43910 | 1.44657 | 1.43757 | -131.74 | 20660.83 |
1859 | 2011.10.11 21:05 | buy | 930 | 2.07 | 1.41345 | 1.40545 | 1.41445 | ||
1860 | 2011.10.11 21:35 | buy | 931 | 2.07 | 1.41260 | 1.40460 | 1.41360 | ||
1861 | 2011.10.11 22:34 | t/p | 931 | 2.07 | 1.41360 | 1.40460 | 1.41360 | 225.81 | 20886.64 |
1862 | 2011.10.11 23:05 | t/p | 930 | 2.07 | 1.41445 | 1.40545 | 1.41445 | 225.81 | 21112.45 |
1863 | 2011.10.12 21:00 | buy | 932 | 2.11 | 1.40753 | 1.39953 | 1.40853 | ||
1864 | 2011.10.12 21:15 | buy | 933 | 2.11 | 1.40660 | 1.39860 | 1.40760 | ||
1865 | 2011.10.12 21:32 | t/p | 933 | 2.11 | 1.40760 | 1.39860 | 1.40760 | 230.17 | 21342.62 |
1866 | 2011.10.12 21:40 | buy | 934 | 2.13 | 1.40700 | 1.39900 | 1.40800 | ||
1867 | 2011.10.12 21:58 | t/p | 934 | 2.13 | 1.40800 | 1.39900 | 1.40800 | 232.35 | 21574.97 |
1868 | 2011.10.12 21:59 | t/p | 932 | 2.11 | 1.40853 | 1.39953 | 1.40853 | 230.17 | 21805.14 |
1869 | 2011.10.13 22:45 | buy | 935 | 2.18 | 1.41449 | 1.40649 | 1.41549 | ||
1870 | 2011.10.13 23:12 | close | 935 | 2.18 | 1.41532 | 1.40649 | 1.41549 | 197.38 | 22002.52 |
1871 | 2011.10.14 21:30 | buy | 936 | 2.20 | 1.41176 | 1.40376 | 1.41276 | ||
1872 | 2011.10.14 22:45 | buy | 937 | 2.20 | 1.41117 | 1.40317 | 1.41217 | ||
1873 | 2011.10.14 23:05 | buy | 938 | 2.20 | 1.41058 | 1.40258 | 1.41158 | ||
1874 | 2011.10.14 23:41 | t/p | 938 | 2.20 | 1.41158 | 1.40258 | 1.41158 | 239.99 | 22242.51 |
1875 | 2011.10.14 23:47 | close | 937 | 2.20 | 1.41190 | 1.40317 | 1.41217 | 175.19 | 22417.70 |
1876 | 2011.10.14 23:47 | close | 936 | 2.20 | 1.41190 | 1.40376 | 1.41276 | 33.60 | 22451.30 |
1877 | 2011.10.17 22:45 | buy | 939 | 2.25 | 1.41499 | 1.40699 | 1.41599 | ||
1878 | 2011.10.17 23:38 | close | 939 | 2.25 | 1.41575 | 1.40699 | 1.41599 | 186.54 | 22637.84 |
1879 | 2011.10.18 22:45 | buy | 940 | 2.26 | 1.41137 | 1.40337 | 1.41237 | ||
1880 | 2011.10.18 23:00 | t/p | 940 | 2.26 | 1.41237 | 1.40337 | 1.41237 | 246.53 | 22884.37 |
1881 | 2011.10.21 23:00 | buy | 941 | 2.29 | 1.40527 | 1.39727 | 1.40627 | ||
1882 | 2011.10.21 23:04 | t/p | 941 | 2.29 | 1.40627 | 1.39727 | 1.40627 | 249.81 | 23134.18 |
1883 | 2011.10.25 21:00 | buy | 942 | 2.31 | 1.40590 | 1.39790 | 1.40690 | ||
1884 | 2011.10.25 21:31 | t/p | 942 | 2.31 | 1.40690 | 1.39790 | 1.40690 | 251.99 | 23386.17 |
1885 | 2011.10.25 21:45 | buy | 943 | 2.34 | 1.40592 | 1.39792 | 1.40692 | ||
1886 | 2011.10.25 22:50 | buy | 944 | 2.34 | 1.40542 | 1.39742 | 1.40642 | ||
1887 | 2011.10.25 23:10 | buy | 945 | 2.34 | 1.40488 | 1.39688 | 1.40588 | ||
1888 | 2011.10.26 02:49 | close | 945 | 2.34 | 1.40533 | 1.39688 | 1.40588 | 115.12 | 23501.28 |
1889 | 2011.10.26 02:49 | close | 944 | 2.34 | 1.40533 | 1.39742 | 1.40642 | -22.72 | 23478.56 |
1890 | 2011.10.26 02:49 | close | 943 | 2.34 | 1.40533 | 1.39792 | 1.40692 | -150.35 | 23328.20 |
1891 | 2011.10.28 21:05 | buy | 946 | 2.33 | 1.38858 | 1.38058 | 1.38958 | ||
1892 | 2011.10.28 21:14 | t/p | 946 | 2.33 | 1.38958 | 1.38058 | 1.38958 | 254.17 | 23582.37 |
1893 | 2011.10.28 21:35 | buy | 947 | 2.36 | 1.38858 | 1.38058 | 1.38958 | ||
1894 | 2011.10.28 22:10 | t/p | 947 | 2.36 | 1.38958 | 1.38058 | 1.38958 | 257.45 | 23839.82 |
1895 | 2011.10.31 21:15 | sell | 948 | 2.38 | 1.40842 | 1.41642 | 1.40742 | ||
1896 | 2011.10.31 21:20 | sell | 949 | 2.38 | 1.40894 | 1.41694 | 1.40794 | ||
1897 | 2011.10.31 21:25 | sell | 950 | 2.38 | 1.40995 | 1.41795 | 1.40895 | ||
1898 | 2011.10.31 23:57 | t/p | 950 | 2.38 | 1.40895 | 1.41795 | 1.40895 | 259.60 | 24099.42 |
1899 | 2011.11.01 00:08 | close | 949 | 2.38 | 1.40877 | 1.41694 | 1.40794 | 26.49 | 24125.91 |
1900 | 2011.11.01 00:08 | close | 948 | 2.38 | 1.40877 | 1.41642 | 1.40742 | -108.50 | 24017.41 |
1901 | 2011.11.01 21:45 | buy | 951 | 2.40 | 1.41435 | 1.40635 | 1.41535 | ||
1902 | 2011.11.02 00:27 | close | 951 | 2.40 | 1.41513 | 1.40635 | 1.41535 | 204.47 | 24221.88 |
1903 | 2011.11.02 23:55 | buy | 952 | 2.42 | 1.40890 | 1.40090 | 1.40990 | ||
1904 | 2011.11.03 00:25 | close | 952 | 2.42 | 1.40951 | 1.40090 | 1.40990 | 161.82 | 24383.71 |
1905 | 2011.11.03 21:05 | buy | 953 | 2.44 | 1.40831 | 1.40031 | 1.40931 | ||
1906 | 2011.11.03 21:15 | buy | 954 | 2.44 | 1.40761 | 1.39961 | 1.40861 | ||
1907 | 2011.11.03 21:35 | buy | 955 | 2.44 | 1.40653 | 1.39853 | 1.40753 | ||
1908 | 2011.11.03 21:49 | t/p | 955 | 2.44 | 1.40753 | 1.39853 | 1.40753 | 266.17 | 24649.88 |
1909 | 2011.11.03 22:35 | t/p | 954 | 2.44 | 1.40861 | 1.39961 | 1.40861 | 266.17 | 24916.05 |
1910 | 2011.11.03 22:50 | buy | 956 | 2.49 | 1.40764 | 1.39964 | 1.40864 | ||
1911 | 2011.11.03 23:10 | buy | 957 | 2.49 | 1.40697 | 1.39897 | 1.40797 | ||
1912 | 2011.11.03 23:10 | t/p | 957 | 2.49 | 1.40797 | 1.39897 | 1.40797 | 271.62 | 25187.67 |
1913 | 2011.11.03 23:15 | t/p | 956 | 2.49 | 1.40864 | 1.39964 | 1.40864 | 271.62 | 25459.29 |
1914 | 2011.11.04 00:31 | close | 953 | 2.44 | 1.40872 | 1.40031 | 1.40931 | 109.40 | 25568.68 |
1915 | 2011.11.04 21:55 | buy | 958 | 2.56 | 1.41969 | 1.41169 | 1.42069 | ||
1916 | 2011.11.04 22:00 | buy | 959 | 2.56 | 1.41877 | 1.41077 | 1.41977 | ||
1917 | 2011.11.04 22:24 | t/p | 959 | 2.56 | 1.41977 | 1.41077 | 1.41977 | 279.26 | 25847.94 |
1918 | 2011.11.04 22:35 | buy | 960 | 2.58 | 1.41882 | 1.41082 | 1.41982 | ||
1919 | 2011.11.04 22:44 | t/p | 960 | 2.58 | 1.41982 | 1.41082 | 1.41982 | 281.44 | 26129.38 |
1920 | 2011.11.04 22:50 | buy | 961 | 2.61 | 1.41913 | 1.41113 | 1.42013 | ||
1921 | 2011.11.04 22:55 | buy | 962 | 2.61 | 1.41804 | 1.41004 | 1.41904 | ||
1922 | 2011.11.07 00:00 | t/p | 958 | 2.56 | 1.42069 | 1.41169 | 1.42069 | 279.54 | 26408.92 |
1923 | 2011.11.07 00:00 | t/p | 961 | 2.61 | 1.42013 | 1.41113 | 1.42013 | 285.00 | 26693.93 |
1924 | 2011.11.07 00:00 | t/p | 962 | 2.61 | 1.41904 | 1.41004 | 1.41904 | 284.99 | 26978.92 |
1925 | 2011.11.07 22:25 | sell | 963 | 2.70 | 1.44614 | 1.45414 | 1.44514 | ||
1926 | 2011.11.08 00:00 | t/p | 963 | 2.70 | 1.44514 | 1.45414 | 1.44514 | 274.49 | 27253.41 |
1927 | 2011.11.08 22:55 | buy | 964 | 2.73 | 1.44008 | 1.43208 | 1.44108 | ||
1928 | 2011.11.09 03:59 | close | 964 | 2.73 | 1.44012 | 1.43208 | 1.44108 | 12.22 | 27265.62 |
1929 | 2011.11.09 21:05 | sell | 965 | 2.73 | 1.44803 | 1.45603 | 1.44703 | ||
1930 | 2011.11.09 21:10 | sell | 966 | 2.73 | 1.44860 | 1.45660 | 1.44760 | ||
1931 | 2011.11.09 21:56 | t/p | 966 | 2.73 | 1.44760 | 1.45660 | 1.44760 | 297.77 | 27563.39 |
1932 | 2011.11.09 23:07 | t/p | 965 | 2.73 | 1.44703 | 1.45603 | 1.44703 | 297.77 | 27861.16 |
1933 | 2011.11.10 22:10 | sell | 967 | 2.79 | 1.44385 | 1.45185 | 1.44285 | ||
1934 | 2011.11.10 22:35 | close | 967 | 2.79 | 1.44306 | 1.45185 | 1.44285 | 240.41 | 28101.57 |
1935 | 2011.11.11 21:10 | sell | 968 | 2.81 | 1.44718 | 1.45518 | 1.44618 | ||
1936 | 2011.11.11 21:30 | sell | 969 | 2.81 | 1.44772 | 1.45572 | 1.44672 | ||
1937 | 2011.11.11 22:05 | sell | 970 | 2.81 | 1.44866 | 1.45666 | 1.44766 | ||
1938 | 2011.11.11 23:08 | t/p | 970 | 2.81 | 1.44766 | 1.45666 | 1.44766 | 306.50 | 28408.07 |
1939 | 2011.11.11 23:20 | t/p | 969 | 2.81 | 1.44672 | 1.45572 | 1.44672 | 306.49 | 28714.56 |
1940 | 2011.11.11 23:56 | close | 968 | 2.81 | 1.44629 | 1.45518 | 1.44618 | 272.78 | 28987.34 |
1941 | 2011.11.14 23:10 | sell | 971 | 2.90 | 1.44311 | 1.45111 | 1.44211 | ||
1942 | 2011.11.14 23:18 | close | 971 | 2.90 | 1.44255 | 1.45111 | 1.44211 | 177.13 | 29164.47 |
1943 | 2011.11.14 23:50 | sell | 972 | 2.92 | 1.44352 | 1.45152 | 1.44252 | ||
1944 | 2011.11.14 23:55 | sell | 973 | 2.92 | 1.44423 | 1.45223 | 1.44323 | ||
1945 | 2011.11.15 04:46 | close | 973 | 2.92 | 1.44412 | 1.45223 | 1.44323 | 13.40 | 29177.87 |
1946 | 2011.11.15 04:46 | close | 972 | 2.92 | 1.44412 | 1.45152 | 1.44252 | -212.73 | 28965.14 |
1947 | 2011.11.15 21:10 | buy | 974 | 2.90 | 1.44858 | 1.44058 | 1.44958 | ||
1948 | 2011.11.15 21:25 | buy | 975 | 2.90 | 1.44786 | 1.43986 | 1.44886 | ||
1949 | 2011.11.15 23:10 | buy | 976 | 2.90 | 1.44695 | 1.43895 | 1.44795 | ||
1950 | 2011.11.15 23:52 | t/p | 976 | 2.90 | 1.44795 | 1.43895 | 1.44795 | 316.35 | 29281.49 |
1951 | 2011.11.16 01:07 | close | 975 | 2.90 | 1.44880 | 1.43986 | 1.44886 | 297.69 | 29579.17 |
1952 | 2011.11.16 01:07 | close | 974 | 2.90 | 1.44880 | 1.44058 | 1.44958 | 69.92 | 29649.09 |
1953 | 2011.11.16 23:25 | sell | 977 | 2.96 | 1.44614 | 1.45414 | 1.44514 | ||
1954 | 2011.11.17 00:00 | close | 977 | 2.96 | 1.44526 | 1.45414 | 1.44514 | 218.30 | 29867.39 |
1955 | 2011.11.17 21:05 | sell | 978 | 2.99 | 1.44910 | 1.45710 | 1.44810 | ||
1956 | 2011.11.17 21:55 | sell | 979 | 2.99 | 1.44979 | 1.45779 | 1.44879 | ||
1957 | 2011.11.17 22:15 | sell | 980 | 2.99 | 1.45042 | 1.45842 | 1.44942 | ||
1958 | 2011.11.18 02:42 | close | 980 | 2.99 | 1.45066 | 1.45842 | 1.44942 | -100.43 | 29766.96 |
1959 | 2011.11.18 02:42 | close | 979 | 2.99 | 1.45066 | 1.45779 | 1.44879 | -305.89 | 29461.07 |
1960 | 2011.11.18 02:42 | close | 978 | 2.99 | 1.45066 | 1.45710 | 1.44810 | -530.92 | 28930.15 |
1961 | 2011.11.18 21:45 | sell | 981 | 2.89 | 1.44817 | 1.45617 | 1.44717 | ||
1962 | 2011.11.18 22:15 | sell | 982 | 2.89 | 1.44920 | 1.45720 | 1.44820 | ||
1963 | 2011.11.18 22:43 | t/p | 982 | 2.89 | 1.44820 | 1.45720 | 1.44820 | 315.23 | 29245.38 |
1964 | 2011.11.18 23:49 | close | 981 | 2.89 | 1.44718 | 1.45617 | 1.44717 | 312.08 | 29557.46 |
1965 | 2011.11.21 23:45 | sell | 983 | 2.96 | 1.43453 | 1.44253 | 1.43353 | ||
1966 | 2011.11.22 00:01 | close | 983 | 2.96 | 1.43370 | 1.44253 | 1.43353 | 246.03 | 29803.49 |
1967 | 2011.11.22 23:30 | buy | 984 | 2.98 | 1.42881 | 1.42081 | 1.42981 | ||
1968 | 2011.11.23 00:07 | close | 984 | 2.98 | 1.42942 | 1.42081 | 1.42981 | 198.62 | 30002.11 |
1969 | 2011.11.23 21:10 | buy | 985 | 3.00 | 1.42695 | 1.41895 | 1.42795 | ||
1970 | 2011.11.23 22:42 | close | 985 | 3.00 | 1.42752 | 1.41895 | 1.42795 | 186.54 | 30188.65 |
1971 | 2011.11.23 23:45 | sell | 986 | 3.02 | 1.42803 | 1.43603 | 1.42703 | ||
1972 | 2011.11.23 23:58 | close | 986 | 3.02 | 1.42722 | 1.43603 | 1.42703 | 266.81 | 30455.46 |
1973 | 2011.11.24 22:40 | buy | 987 | 3.05 | 1.42400 | 1.41600 | 1.42500 | ||
1974 | 2011.11.24 23:45 | close | 987 | 3.05 | 1.42483 | 1.41600 | 1.42500 | 276.15 | 30731.61 |
1975 | 2011.11.24 23:50 | buy | 988 | 3.07 | 1.42374 | 1.41574 | 1.42474 | ||
1976 | 2011.11.24 23:55 | t/p | 988 | 3.07 | 1.42474 | 1.41574 | 1.42474 | 334.89 | 31066.50 |
1977 | 2011.11.25 21:25 | buy | 989 | 3.11 | 1.43640 | 1.42840 | 1.43740 | ||
1978 | 2011.11.25 21:37 | t/p | 989 | 3.11 | 1.43740 | 1.42840 | 1.43740 | 339.26 | 31405.76 |
1979 | 2011.11.25 22:50 | buy | 990 | 3.14 | 1.43710 | 1.42910 | 1.43810 | ||
1980 | 2011.11.25 23:15 | buy | 991 | 3.14 | 1.43601 | 1.42801 | 1.43701 | ||
1981 | 2011.11.25 23:20 | buy | 992 | 3.14 | 1.43485 | 1.42685 | 1.43585 | ||
1982 | 2011.11.25 23:20 | t/p | 992 | 3.14 | 1.43585 | 1.42685 | 1.43585 | 342.53 | 31748.29 |
1983 | 2011.11.25 23:25 | buy | 993 | 3.17 | 1.43536 | 1.42736 | 1.43636 | ||
1984 | 2011.11.25 23:30 | t/p | 993 | 3.17 | 1.43636 | 1.42736 | 1.43636 | 345.80 | 32094.09 |
1985 | 2011.11.25 23:32 | t/p | 991 | 3.14 | 1.43701 | 1.42801 | 1.43701 | 342.53 | 32436.62 |
1986 | 2011.11.25 23:45 | buy | 994 | 3.24 | 1.43511 | 1.42711 | 1.43611 | ||
1987 | 2011.11.25 23:48 | t/p | 994 | 3.24 | 1.43611 | 1.42711 | 1.43611 | 353.44 | 32790.06 |
1988 | 2011.11.25 23:50 | buy | 995 | 3.28 | 1.43596 | 1.42796 | 1.43696 | ||
1989 | 2011.11.28 00:19 | t/p | 995 | 3.28 | 1.43696 | 1.42796 | 1.43696 | 358.16 | 33148.22 |
1990 | 2011.11.28 00:20 | close | 990 | 3.14 | 1.43737 | 1.42910 | 1.43810 | 92.83 | 33241.05 |
1991 | 2011.11.28 21:05 | buy | 996 | 3.32 | 1.43043 | 1.42243 | 1.43143 | ||
1992 | 2011.11.28 21:45 | buy | 997 | 3.32 | 1.42979 | 1.42179 | 1.43079 | ||
1993 | 2011.11.28 21:59 | t/p | 997 | 3.32 | 1.43079 | 1.42179 | 1.43079 | 362.17 | 33603.22 |
1994 | 2011.11.29 01:24 | close | 996 | 3.32 | 1.43060 | 1.42243 | 1.43143 | 61.93 | 33665.15 |
1995 | 2011.11.29 21:00 | buy | 998 | 3.37 | 1.43609 | 1.42809 | 1.43709 | ||
1996 | 2011.11.29 21:55 | buy | 999 | 3.37 | 1.43552 | 1.42752 | 1.43652 | ||
1997 | 2011.11.29 23:48 | close | 999 | 3.37 | 1.43645 | 1.42752 | 1.43652 | 341.88 | 34007.03 |
1998 | 2011.11.29 23:48 | close | 998 | 3.37 | 1.43645 | 1.42809 | 1.43709 | 132.34 | 34139.37 |
1999 | 2011.12.01 21:25 | sell | 1000 | 3.41 | 1.43734 | 1.44534 | 1.43634 | ||
2000 | 2011.12.01 22:49 | t/p | 1000 | 3.41 | 1.43634 | 1.44534 | 1.43634 | 371.94 | 34511.31 |
2001 | 2011.12.02 22:45 | buy | 1001 | 3.45 | 1.43523 | 1.42723 | 1.43623 | ||
2002 | 2011.12.02 23:16 | close | 1001 | 3.45 | 1.43592 | 1.42723 | 1.43623 | 259.68 | 34770.99 |
2003 | 2011.12.02 23:45 | sell | 1002 | 3.48 | 1.43751 | 1.44551 | 1.43651 | ||
2004 | 2011.12.02 23:54 | t/p | 1002 | 3.48 | 1.43651 | 1.44551 | 1.43651 | 379.58 | 35150.57 |
2005 | 2011.12.06 21:50 | buy | 1003 | 3.52 | 1.44419 | 1.43619 | 1.44519 | ||
2006 | 2011.12.06 23:34 | close | 1003 | 3.52 | 1.44490 | 1.43619 | 1.44519 | 272.62 | 35423.19 |
2007 | 2011.12.08 22:35 | buy | 1004 | 3.54 | 1.44803 | 1.44003 | 1.44903 | ||
2008 | 2011.12.08 23:10 | buy | 1005 | 3.54 | 1.44747 | 1.43947 | 1.44847 | ||
2009 | 2011.12.08 23:45 | buy | 1006 | 3.54 | 1.44692 | 1.43892 | 1.44792 | ||
2010 | 2011.12.09 02:26 | close | 1006 | 3.54 | 1.44765 | 1.43892 | 1.44792 | 282.29 | 35705.48 |
2011 | 2011.12.09 02:26 | close | 1005 | 3.54 | 1.44765 | 1.43947 | 1.44847 | 69.90 | 35775.38 |
2012 | 2011.12.09 02:26 | close | 1004 | 3.54 | 1.44765 | 1.44003 | 1.44903 | -146.35 | 35629.02 |
2013 | 2011.12.09 21:10 | sell | 1007 | 3.56 | 1.44803 | 1.45603 | 1.44703 | ||
2014 | 2011.12.09 21:30 | sell | 1008 | 3.56 | 1.44858 | 1.45658 | 1.44758 | ||
2015 | 2011.12.09 21:38 | t/p | 1008 | 3.56 | 1.44758 | 1.45658 | 1.44758 | 388.30 | 36017.32 |
2016 | 2011.12.09 21:42 | t/p | 1007 | 3.56 | 1.44703 | 1.45603 | 1.44703 | 388.31 | 36405.63 |
2017 | 2011.12.12 21:00 | sell | 1009 | 3.64 | 1.46081 | 1.46881 | 1.45981 | ||
2018 | 2011.12.12 21:11 | t/p | 1009 | 3.64 | 1.45981 | 1.46881 | 1.45981 | 397.03 | 36802.66 |
2019 | 2011.12.13 21:25 | sell | 1010 | 3.68 | 1.46310 | 1.47110 | 1.46210 | ||
2020 | 2011.12.13 21:46 | t/p | 1010 | 3.68 | 1.46210 | 1.47110 | 1.46210 | 401.39 | 37204.05 |
2021 | 2011.12.13 22:05 | sell | 1011 | 3.72 | 1.46312 | 1.47112 | 1.46212 | ||
2022 | 2011.12.13 22:15 | sell | 1012 | 3.72 | 1.46508 | 1.47308 | 1.46408 | ||
2023 | 2011.12.13 22:21 | t/p | 1012 | 3.72 | 1.46408 | 1.47308 | 1.46408 | 405.76 | 37609.81 |
2024 | 2011.12.13 22:25 | sell | 1013 | 3.76 | 1.46447 | 1.47247 | 1.46347 | ||
2025 | 2011.12.13 22:35 | t/p | 1013 | 3.76 | 1.46347 | 1.47247 | 1.46347 | 410.11 | 38019.92 |
2026 | 2011.12.13 22:40 | sell | 1014 | 3.80 | 1.46367 | 1.47167 | 1.46267 | ||
2027 | 2011.12.14 02:07 | close | 1014 | 3.80 | 1.46334 | 1.47167 | 1.46267 | 108.61 | 38128.54 |
2028 | 2011.12.14 02:07 | close | 1011 | 3.72 | 1.46334 | 1.47112 | 1.46212 | -116.84 | 38011.69 |
2029 | 2011.12.14 21:55 | sell | 1015 | 3.80 | 1.47374 | 1.48174 | 1.47274 | ||
2030 | 2011.12.14 23:40 | sell | 1016 | 3.80 | 1.47444 | 1.48244 | 1.47344 | ||
2031 | 2011.12.15 00:00 | t/p | 1016 | 3.80 | 1.47344 | 1.48244 | 1.47344 | 329.98 | 38341.68 |
2032 | 2011.12.15 03:01 | close | 1015 | 3.80 | 1.47411 | 1.48174 | 1.47274 | -237.85 | 38103.83 |
2033 | 2011.12.16 22:00 | buy | 1017 | 3.81 | 1.45220 | 1.44420 | 1.45320 | ||
2034 | 2011.12.16 22:48 | t/p | 1017 | 3.81 | 1.45320 | 1.44420 | 1.45320 | 415.61 | 38519.44 |
2035 | 2011.12.16 23:55 | sell | 1018 | 3.85 | 1.45454 | 1.46254 | 1.45354 | ||
2036 | 2011.12.19 00:10 | t/p | 1018 | 3.85 | 1.45354 | 1.46254 | 1.45354 | 391.39 | 38910.83 |
2037 | 2011.12.19 22:00 | buy | 1019 | 3.89 | 1.45265 | 1.44465 | 1.45365 | ||
2038 | 2011.12.19 22:25 | buy | 1020 | 3.89 | 1.45176 | 1.44376 | 1.45276 | ||
2039 | 2011.12.19 23:20 | t/p | 1020 | 3.89 | 1.45276 | 1.44376 | 1.45276 | 424.34 | 39335.17 |
2040 | 2011.12.20 00:20 | close | 1019 | 3.89 | 1.45304 | 1.44465 | 1.45365 | 165.91 | 39501.09 |
2041 | 2011.12.20 21:25 | sell | 1021 | 3.95 | 1.45804 | 1.46604 | 1.45704 | ||
2042 | 2011.12.20 21:45 | sell | 1022 | 3.95 | 1.45859 | 1.46659 | 1.45759 | ||
2043 | 2011.12.21 00:44 | close | 1022 | 3.95 | 1.45803 | 1.46659 | 1.45759 | 211.99 | 39713.08 |
2044 | 2011.12.21 00:44 | close | 1021 | 3.95 | 1.45803 | 1.46604 | 1.45704 | -24.97 | 39688.11 |
2045 | 2011.12.22 22:30 | buy | 1023 | 3.97 | 1.46734 | 1.45934 | 1.46834 | ||
2046 | 2011.12.22 23:00 | buy | 1024 | 3.97 | 1.46678 | 1.45878 | 1.46778 | ||
2047 | 2011.12.22 23:22 | t/p | 1024 | 3.97 | 1.46778 | 1.45878 | 1.46778 | 433.07 | 40121.18 |
2048 | 2011.12.22 23:23 | close | 1023 | 3.97 | 1.46785 | 1.45934 | 1.46834 | 220.87 | 40342.05 |
2049 | 2011.12.22 23:50 | buy | 1025 | 4.03 | 1.46662 | 1.45862 | 1.46762 | ||
2050 | 2011.12.23 00:47 | close | 1025 | 4.03 | 1.46723 | 1.45862 | 1.46762 | 268.61 | 40610.66 |
2051 | 2011.12.23 22:25 | buy | 1026 | 4.06 | 1.46136 | 1.45336 | 1.46236 | ||
2052 | 2011.12.23 22:55 | buy | 1027 | 4.06 | 1.46061 | 1.45261 | 1.46161 | ||
2053 | 2011.12.23 23:35 | buy | 1028 | 4.06 | 1.45969 | 1.45169 | 1.46069 | ||
2054 | 2011.12.23 23:42 | t/p | 1028 | 4.06 | 1.46069 | 1.45169 | 1.46069 | 442.89 | 41053.55 |
2055 | 2011.12.23 23:50 | buy | 1029 | 4.11 | 1.45979 | 1.45179 | 1.46079 | ||
2056 | 2011.12.26 09:00 | t/p | 1026 | 4.06 | 1.46236 | 1.45336 | 1.46236 | 443.33 | 41496.88 |
2057 | 2011.12.26 09:00 | t/p | 1027 | 4.06 | 1.46161 | 1.45261 | 1.46161 | 443.33 | 41940.22 |
2058 | 2011.12.26 09:00 | t/p | 1029 | 4.11 | 1.46079 | 1.45179 | 1.46079 | 448.80 | 42389.01 |
2059 | 2011.12.26 22:20 | sell | 1030 | 4.24 | 1.46254 | 1.47054 | 1.46154 | ||
2060 | 2011.12.26 22:29 | t/p | 1030 | 4.24 | 1.46154 | 1.47054 | 1.46154 | 462.48 | 42851.49 |
2061 | 2011.12.26 22:35 | sell | 1031 | 4.29 | 1.46254 | 1.47054 | 1.46154 | ||
2062 | 2011.12.26 22:57 | t/p | 1031 | 4.29 | 1.46154 | 1.47054 | 1.46154 | 467.93 | 43319.42 |
2063 | 2011.12.28 21:05 | buy | 1032 | 4.33 | 1.45666 | 1.44866 | 1.45766 | ||
2064 | 2011.12.28 21:35 | buy | 1033 | 4.33 | 1.45602 | 1.44802 | 1.45702 | ||
2065 | 2011.12.29 00:02 | t/p | 1033 | 4.33 | 1.45702 | 1.44802 | 1.45702 | 473.76 | 43793.18 |
2066 | 2011.12.29 02:10 | close | 1032 | 4.33 | 1.45662 | 1.44866 | 1.45766 | -17.47 | 43775.71 |
2067 | 2011.12.29 21:30 | buy | 1034 | 4.38 | 1.44858 | 1.44058 | 1.44958 | ||
2068 | 2011.12.29 21:40 | t/p | 1034 | 4.38 | 1.44958 | 1.44058 | 1.44958 | 477.80 | 44253.51 |
2069 | 2011.12.29 23:45 | buy | 1035 | 4.43 | 1.44847 | 1.44047 | 1.44947 | ||
2070 | 2011.12.30 00:53 | close | 1035 | 4.43 | 1.44913 | 1.44047 | 1.44947 | 319.42 | 44572.93 |
2071 | 2011.12.30 23:05 | sell | 1036 | 4.46 | 1.45712 | 1.46512 | 1.45612 | ||
2072 | 2011.12.30 23:15 | sell | 1037 | 4.46 | 1.45777 | 1.46577 | 1.45677 | ||
2073 | 2011.12.30 23:15 | t/p | 1037 | 4.46 | 1.45677 | 1.46577 | 1.45677 | 486.47 | 45059.40 |
2074 | 2011.12.30 23:41 | t/p | 1036 | 4.46 | 1.45612 | 1.46512 | 1.45612 | 486.47 | 45545.87 |
2075 | 2011.12.30 23:45 | sell | 1038 | 4.55 | 1.45740 | 1.46540 | 1.45640 | ||
2076 | 2012.01.02 00:00 | t/p | 1038 | 4.55 | 1.45640 | 1.46540 | 1.45640 | 462.57 | 46008.43 |
2077 | 2012.01.02 21:00 | sell | 1039 | 4.60 | 1.45764 | 1.46564 | 1.45664 | ||
2078 | 2012.01.02 21:44 | t/p | 1039 | 4.60 | 1.45664 | 1.46564 | 1.45664 | 501.74 | 46510.17 |
2079 | 2012.01.02 22:10 | sell | 1040 | 4.65 | 1.45720 | 1.46520 | 1.45620 | ||
2080 | 2012.01.02 22:19 | t/p | 1040 | 4.65 | 1.45620 | 1.46520 | 1.45620 | 507.19 | 47017.36 |
2081 | 2012.01.02 22:25 | sell | 1041 | 4.70 | 1.45725 | 1.46525 | 1.45625 | ||
2082 | 2012.01.02 22:26 | t/p | 1041 | 4.70 | 1.45625 | 1.46525 | 1.45625 | 512.65 | 47530.01 |
2083 | 2012.01.02 23:50 | sell | 1042 | 4.75 | 1.45739 | 1.46539 | 1.45639 | ||
2084 | 2012.01.03 00:03 | close | 1042 | 4.75 | 1.45659 | 1.46539 | 1.45639 | 379.27 | 47909.29 |
2085 | 2012.01.04 23:00 | buy | 1043 | 4.79 | 1.47022 | 1.46222 | 1.47122 | ||
2086 | 2012.01.05 00:54 | close | 1043 | 4.79 | 1.47067 | 1.46222 | 1.47122 | 236.71 | 48145.99 |
2087 | 2012.01.05 21:25 | sell | 1044 | 4.81 | 1.47579 | 1.48379 | 1.47479 | ||
2088 | 2012.01.06 00:01 | close | 1044 | 4.81 | 1.47495 | 1.48379 | 1.47479 | 405.05 | 48551.04 |
2089 | 2012.01.06 21:25 | buy | 1045 | 4.86 | 1.47278 | 1.46478 | 1.47378 | ||
2090 | 2012.01.06 21:50 | buy | 1046 | 4.86 | 1.47217 | 1.46417 | 1.47317 | ||
2091 | 2012.01.06 22:40 | t/p | 1046 | 4.86 | 1.47317 | 1.46417 | 1.47317 | 530.16 | 49081.20 |
2092 | 2012.01.06 22:40 | close | 1045 | 4.86 | 1.47341 | 1.46478 | 1.47378 | 334.00 | 49415.20 |
2093 | 2012.01.09 22:25 | buy | 1047 | 4.94 | 1.46808 | 1.46008 | 1.46908 | ||
2094 | 2012.01.09 23:35 | buy | 1048 | 4.94 | 1.46750 | 1.45950 | 1.46850 | ||
2095 | 2012.01.10 03:29 | close | 1048 | 4.94 | 1.46699 | 1.45950 | 1.46850 | -274.29 | 49140.91 |
2096 | 2012.01.10 03:29 | close | 1047 | 4.94 | 1.46699 | 1.46008 | 1.46908 | -586.84 | 48554.07 |
2097 | 2012.01.10 22:20 | buy | 1049 | 4.86 | 1.46835 | 1.46035 | 1.46935 | ||
2098 | 2012.01.10 23:14 | t/p | 1049 | 4.86 | 1.46935 | 1.46035 | 1.46935 | 530.16 | 49084.23 |
2099 | 2012.01.11 21:30 | buy | 1050 | 4.91 | 1.46276 | 1.45476 | 1.46376 | ||
2100 | 2012.01.11 21:50 | buy | 1051 | 4.91 | 1.46210 | 1.45410 | 1.46310 | ||
2101 | 2012.01.11 23:10 | buy | 1052 | 4.91 | 1.46151 | 1.45351 | 1.46251 | ||
2102 | 2012.01.12 08:20 | close | 1052 | 4.91 | 1.46020 | 1.45351 | 1.46251 | -700.04 | 48384.19 |
2103 | 2012.01.12 08:20 | close | 1051 | 4.91 | 1.46020 | 1.45410 | 1.46310 | -1016.05 | 47368.13 |
2104 | 2012.01.12 08:20 | close | 1050 | 4.91 | 1.46020 | 1.45476 | 1.46376 | -1369.55 | 45998.58 |
2105 | 2012.01.13 21:00 | sell | 1053 | 4.60 | 1.45863 | 1.46663 | 1.45763 | ||
2106 | 2012.01.13 22:00 | sell | 1054 | 4.60 | 1.45927 | 1.46727 | 1.45827 | ||
2107 | 2012.01.13 22:24 | t/p | 1054 | 4.60 | 1.45827 | 1.46727 | 1.45827 | 501.74 | 46500.32 |
2108 | 2012.01.13 22:45 | sell | 1055 | 4.65 | 1.45929 | 1.46729 | 1.45829 | ||
2109 | 2012.01.13 22:57 | close | 1055 | 4.65 | 1.45837 | 1.46729 | 1.45829 | 466.62 | 46966.94 |
2110 | 2012.01.13 22:57 | close | 1053 | 4.60 | 1.45837 | 1.46663 | 1.45763 | 130.45 | 47097.39 |
2111 | 2012.01.13 23:25 | sell | 1056 | 4.71 | 1.46008 | 1.46808 | 1.45908 | ||
2112 | 2012.01.13 23:41 | t/p | 1056 | 4.71 | 1.45908 | 1.46808 | 1.45908 | 513.74 | 47611.13 |
2113 | 2012.01.16 21:30 | sell | 1057 | 4.76 | 1.46247 | 1.47047 | 1.46147 | ||
2114 | 2012.01.16 23:12 | close | 1057 | 4.76 | 1.46164 | 1.47047 | 1.46147 | 430.93 | 48042.06 |
2115 | 2012.01.17 21:30 | buy | 1058 | 4.80 | 1.45671 | 1.44871 | 1.45771 | ||
2116 | 2012.01.17 22:15 | buy | 1059 | 4.80 | 1.45571 | 1.44771 | 1.45671 | ||
2117 | 2012.01.17 23:30 | buy | 1060 | 4.80 | 1.45500 | 1.44700 | 1.45600 | ||
2118 | 2012.01.18 07:45 | close | 1060 | 4.80 | 1.45347 | 1.44700 | 1.45600 | -800.60 | 47241.46 |
2119 | 2012.01.18 07:45 | close | 1059 | 4.80 | 1.45347 | 1.44771 | 1.45671 | -1172.37 | 46069.09 |
2120 | 2012.01.18 07:45 | close | 1058 | 4.80 | 1.45347 | 1.44871 | 1.45771 | -1695.98 | 44373.12 |
2121 | 2012.01.18 22:50 | buy | 1061 | 4.44 | 1.45018 | 1.44218 | 1.45118 | ||
2122 | 2012.01.18 23:25 | buy | 1062 | 4.44 | 1.44962 | 1.44162 | 1.45062 | ||
2123 | 2012.01.19 02:43 | close | 1062 | 4.44 | 1.44970 | 1.44162 | 1.45062 | 40.20 | 44413.32 |
2124 | 2012.01.19 02:43 | close | 1061 | 4.44 | 1.44970 | 1.44218 | 1.45118 | -231.03 | 44182.29 |
2125 | 2012.01.19 22:10 | buy | 1063 | 4.42 | 1.44430 | 1.43630 | 1.44530 | ||
2126 | 2012.01.19 23:10 | buy | 1064 | 4.42 | 1.44350 | 1.43550 | 1.44450 | ||
2127 | 2012.01.20 02:05 | close | 1064 | 4.42 | 1.44388 | 1.43550 | 1.44450 | 183.70 | 44365.99 |
2128 | 2012.01.20 02:05 | close | 1063 | 4.42 | 1.44388 | 1.43630 | 1.44530 | -202.03 | 44163.96 |
2129 | 2012.01.20 22:05 | sell | 1065 | 4.42 | 1.45432 | 1.46232 | 1.45332 | ||
2130 | 2012.01.20 22:20 | t/p | 1065 | 4.42 | 1.45332 | 1.46232 | 1.45332 | 482.11 | 44646.07 |
2131 | 2012.01.20 22:50 | sell | 1066 | 4.46 | 1.45379 | 1.46179 | 1.45279 | ||
2132 | 2012.01.20 23:05 | sell | 1067 | 4.46 | 1.45431 | 1.46231 | 1.45331 | ||
2133 | 2012.01.20 23:55 | sell | 1068 | 4.46 | 1.45499 | 1.46299 | 1.45399 | ||
2134 | 2012.01.23 04:27 | close | 1068 | 4.46 | 1.45548 | 1.46299 | 1.45399 | -271.43 | 44374.65 |
2135 | 2012.01.23 04:27 | close | 1067 | 4.46 | 1.45548 | 1.46231 | 1.45331 | -602.23 | 43772.42 |
2136 | 2012.01.23 04:27 | close | 1066 | 4.46 | 1.45548 | 1.46179 | 1.45279 | -855.20 | 42917.22 |
2137 | 2012.01.23 23:00 | buy | 1069 | 4.29 | 1.44273 | 1.43473 | 1.44373 | ||
2138 | 2012.01.23 23:57 | t/p | 1069 | 4.29 | 1.44373 | 1.43473 | 1.44373 | 467.98 | 43385.20 |
2139 | 2012.01.25 22:40 | buy | 1070 | 4.34 | 1.44263 | 1.43463 | 1.44363 | ||
2140 | 2012.01.25 22:45 | buy | 1071 | 4.34 | 1.44198 | 1.43398 | 1.44298 | ||
2141 | 2012.01.25 22:51 | t/p | 1071 | 4.34 | 1.44298 | 1.43398 | 1.44298 | 473.44 | 43858.64 |
2142 | 2012.01.25 23:12 | t/p | 1070 | 4.34 | 1.44363 | 1.43463 | 1.44363 | 473.44 | 44332.08 |
2143 | 2012.01.25 23:45 | buy | 1072 | 4.43 | 1.44287 | 1.43487 | 1.44387 | ||
2144 | 2012.01.26 02:01 | close | 1072 | 4.43 | 1.44320 | 1.43487 | 1.44387 | 160.92 | 44493.00 |
2145 | 2012.01.26 21:45 | sell | 1073 | 4.45 | 1.44389 | 1.45189 | 1.44289 | ||
2146 | 2012.01.27 03:49 | close | 1073 | 4.45 | 1.44424 | 1.45189 | 1.44289 | -202.86 | 44290.14 |
2147 | 2012.01.27 22:05 | buy | 1074 | 4.43 | 1.43477 | 1.42677 | 1.43577 | ||
2148 | 2012.01.27 22:19 | t/p | 1074 | 4.43 | 1.43577 | 1.42677 | 1.43577 | 483.25 | 44773.39 |
2149 | 2012.01.27 23:15 | buy | 1075 | 4.48 | 1.43459 | 1.42659 | 1.43559 | ||
2150 | 2012.01.27 23:35 | buy | 1076 | 4.48 | 1.43390 | 1.42590 | 1.43490 | ||
2151 | 2012.01.27 23:58 | t/p | 1076 | 4.48 | 1.43490 | 1.42590 | 1.43490 | 488.70 | 45262.09 |
2152 | 2012.01.30 00:33 | t/p | 1075 | 4.48 | 1.43559 | 1.42659 | 1.43559 | 489.19 | 45751.27 |
2153 | 2012.01.30 22:05 | sell | 1077 | 4.58 | 1.44151 | 1.44951 | 1.44051 | ||
2154 | 2012.01.30 23:52 | close | 1077 | 4.58 | 1.44053 | 1.44951 | 1.44051 | 489.56 | 46240.83 |
2155 | 2012.02.01 21:00 | sell | 1078 | 4.62 | 1.44937 | 1.45737 | 1.44837 | ||
2156 | 2012.02.02 00:03 | close | 1078 | 4.62 | 1.44845 | 1.45737 | 1.44837 | 360.88 | 46601.71 |
2157 | 2012.02.02 21:45 | buy | 1079 | 4.66 | 1.44797 | 1.43997 | 1.44897 | ||
2158 | 2012.02.02 22:04 | t/p | 1079 | 4.66 | 1.44897 | 1.43997 | 1.44897 | 508.34 | 47110.05 |
2159 | 2012.02.06 22:35 | buy | 1080 | 4.71 | 1.45362 | 1.44562 | 1.45462 | ||
2160 | 2012.02.07 02:02 | close | 1080 | 4.71 | 1.45368 | 1.44562 | 1.45462 | 31.34 | 47141.40 |
2161 | 2012.02.07 23:15 | buy | 1081 | 4.71 | 1.44910 | 1.44110 | 1.45010 | ||
2162 | 2012.02.08 02:01 | close | 1081 | 4.71 | 1.44967 | 1.44110 | 1.45010 | 293.37 | 47434.77 |
2163 | 2012.02.09 21:05 | buy | 1082 | 4.74 | 1.44159 | 1.43359 | 1.44259 | ||
2164 | 2012.02.10 00:30 | close | 1082 | 4.74 | 1.44186 | 1.43359 | 1.44259 | 140.12 | 47574.89 |
2165 | 2012.02.10 21:30 | buy | 1083 | 4.76 | 1.44323 | 1.43523 | 1.44423 | ||
2166 | 2012.02.10 22:05 | t/p | 1083 | 4.76 | 1.44423 | 1.43523 | 1.44423 | 519.25 | 48094.14 |
2167 | 2012.02.13 21:00 | sell | 1084 | 4.81 | 1.44398 | 1.45198 | 1.44298 | ||
2168 | 2012.02.13 22:15 | sell | 1085 | 4.81 | 1.44457 | 1.45257 | 1.44357 | ||
2169 | 2012.02.14 01:02 | close | 1085 | 4.81 | 1.44401 | 1.45257 | 1.44357 | 258.15 | 48352.29 |
2170 | 2012.02.14 01:02 | close | 1084 | 4.81 | 1.44401 | 1.45198 | 1.44298 | -51.39 | 48300.89 |
2171 | 2012.02.14 21:10 | sell | 1086 | 4.83 | 1.44324 | 1.45124 | 1.44224 | ||
2172 | 2012.02.14 21:25 | sell | 1087 | 4.83 | 1.44376 | 1.45176 | 1.44276 | ||
2173 | 2012.02.14 23:53 | t/p | 1087 | 4.83 | 1.44276 | 1.45176 | 1.44276 | 526.83 | 48827.72 |
2174 | 2012.02.15 00:00 | close | 1086 | 4.83 | 1.44234 | 1.45124 | 1.44224 | 438.35 | 49266.07 |
2175 | 2012.02.16 21:10 | buy | 1088 | 4.93 | 1.45424 | 1.44624 | 1.45524 | ||
2176 | 2012.02.16 21:25 | buy | 1089 | 4.93 | 1.45371 | 1.44571 | 1.45471 | ||
2177 | 2012.02.16 21:35 | buy | 1090 | 4.93 | 1.45177 | 1.44377 | 1.45277 | ||
2178 | 2012.02.17 01:30 | close | 1090 | 4.93 | 1.45270 | 1.44377 | 1.45277 | 500.69 | 49766.76 |
2179 | 2012.02.17 01:30 | close | 1089 | 4.93 | 1.45270 | 1.44571 | 1.45471 | -542.63 | 49224.13 |
2180 | 2012.02.17 01:30 | close | 1088 | 4.93 | 1.45270 | 1.44624 | 1.45524 | -827.66 | 48396.47 |
2181 | 2012.02.17 23:10 | sell | 1091 | 4.84 | 1.45513 | 1.46313 | 1.45413 | ||
2182 | 2012.02.17 23:37 | t/p | 1091 | 4.84 | 1.45413 | 1.46313 | 1.45413 | 527.91 | 48924.38 |
2183 | 2012.02.20 23:00 | sell | 1092 | 4.89 | 1.44528 | 1.45328 | 1.44428 | ||
2184 | 2012.02.20 23:17 | close | 1092 | 4.89 | 1.44435 | 1.45328 | 1.44428 | 496.04 | 49420.42 |
2185 | 2012.02.21 21:05 | buy | 1093 | 4.94 | 1.43911 | 1.43111 | 1.44011 | ||
2186 | 2012.02.21 21:25 | buy | 1094 | 4.94 | 1.43840 | 1.43040 | 1.43940 | ||
2187 | 2012.02.21 22:24 | t/p | 1094 | 4.94 | 1.43940 | 1.43040 | 1.43940 | 538.89 | 49959.31 |
2188 | 2012.02.21 22:26 | close | 1093 | 4.94 | 1.43972 | 1.43111 | 1.44011 | 328.72 | 50288.03 |
2189 | 2012.02.22 23:20 | buy | 1095 | 5.03 | 1.42617 | 1.41817 | 1.42717 | ||
2190 | 2012.02.23 01:50 | close | 1095 | 5.03 | 1.42629 | 1.41817 | 1.42717 | 67.49 | 50355.52 |
2191 | 2012.02.23 21:30 | buy | 1096 | 5.04 | 1.42021 | 1.41221 | 1.42121 | ||
2192 | 2012.02.23 22:15 | buy | 1097 | 5.04 | 1.41872 | 1.41072 | 1.41972 | ||
2193 | 2012.02.23 23:00 | buy | 1098 | 5.04 | 1.41814 | 1.41014 | 1.41914 | ||
2194 | 2012.02.24 01:36 | t/p | 1098 | 5.04 | 1.41914 | 1.41014 | 1.41914 | 550.34 | 50905.86 |
2195 | 2012.02.24 02:32 | close | 1097 | 5.04 | 1.41930 | 1.41072 | 1.41972 | 319.43 | 51225.29 |
2196 | 2012.02.24 02:32 | close | 1096 | 5.04 | 1.41930 | 1.41221 | 1.42121 | -499.76 | 50725.53 |
2197 | 2012.02.24 22:05 | sell | 1099 | 5.07 | 1.42152 | 1.42952 | 1.42052 | ||
2198 | 2012.02.24 22:50 | sell | 1100 | 5.07 | 1.42222 | 1.43022 | 1.42122 | ||
2199 | 2012.02.24 23:40 | sell | 1101 | 5.07 | 1.42292 | 1.43092 | 1.42192 | ||
2200 | 2012.02.24 23:47 | t/p | 1101 | 5.07 | 1.42192 | 1.43092 | 1.42192 | 553.01 | 51278.54 |
2201 | 2012.02.24 23:59 | t/p | 1100 | 5.07 | 1.42122 | 1.43022 | 1.42122 | 553.00 | 51831.54 |
2202 | 2012.02.27 00:13 | t/p | 1099 | 5.07 | 1.42052 | 1.42952 | 1.42052 | 515.42 | 52346.96 |
2203 | 2012.02.27 21:00 | buy | 1102 | 5.23 | 1.42305 | 1.41505 | 1.42405 | ||
2204 | 2012.02.27 22:05 | buy | 1103 | 5.23 | 1.42232 | 1.41432 | 1.42332 | ||
2205 | 2012.02.28 00:58 | close | 1103 | 5.23 | 1.42317 | 1.41432 | 1.42332 | 485.51 | 52832.47 |
2206 | 2012.02.28 00:58 | close | 1102 | 5.23 | 1.42317 | 1.41505 | 1.42405 | 69.03 | 52901.50 |
2207 | 2012.02.28 23:30 | sell | 1104 | 5.29 | 1.42309 | 1.43109 | 1.42209 | ||
2208 | 2012.02.29 01:40 | close | 1104 | 5.29 | 1.42276 | 1.43109 | 1.42209 | 151.20 | 53052.70 |
2209 | 2012.03.01 21:00 | sell | 1105 | 5.31 | 1.44536 | 1.45336 | 1.44436 | ||
2210 | 2012.03.01 22:17 | t/p | 1105 | 5.31 | 1.44436 | 1.45336 | 1.44436 | 579.18 | 53631.88 |
2211 | 2012.03.01 22:50 | sell | 1106 | 5.36 | 1.44483 | 1.45283 | 1.44383 | ||
2212 | 2012.03.02 00:32 | close | 1106 | 5.36 | 1.44438 | 1.45283 | 1.44383 | 223.36 | 53855.24 |
2213 | 2012.03.02 21:50 | buy | 1107 | 5.39 | 1.44719 | 1.43919 | 1.44819 | ||
2214 | 2012.03.02 22:00 | buy | 1108 | 5.39 | 1.44601 | 1.43801 | 1.44701 | ||
2215 | 2012.03.02 22:12 | t/p | 1108 | 5.39 | 1.44701 | 1.43801 | 1.44701 | 587.97 | 54443.21 |
2216 | 2012.03.02 22:55 | buy | 1109 | 5.44 | 1.44655 | 1.43855 | 1.44755 | ||
2217 | 2012.03.02 23:21 | t/p | 1109 | 5.44 | 1.44755 | 1.43855 | 1.44755 | 593.43 | 55036.64 |
2218 | 2012.03.05 00:01 | close | 1107 | 5.39 | 1.44779 | 1.43919 | 1.44819 | 353.37 | 55390.01 |
2219 | 2012.03.05 22:30 | sell | 1110 | 5.54 | 1.44685 | 1.45485 | 1.44585 | ||
2220 | 2012.03.06 00:11 | close | 1110 | 5.54 | 1.44592 | 1.45485 | 1.44585 | 520.91 | 55910.92 |
2221 | 2012.03.07 21:10 | buy | 1111 | 5.59 | 1.44283 | 1.43483 | 1.44383 | ||
2222 | 2012.03.07 21:17 | close | 1111 | 5.59 | 1.44333 | 1.43483 | 1.44383 | 304.89 | 56215.81 |
2223 | 2012.03.07 22:00 | buy | 1112 | 5.62 | 1.44240 | 1.43440 | 1.44340 | ||
2224 | 2012.03.08 02:09 | close | 1112 | 5.62 | 1.44253 | 1.43440 | 1.44340 | 81.54 | 56297.35 |
2225 | 2012.03.08 22:10 | buy | 1113 | 5.63 | 1.43629 | 1.42829 | 1.43729 | ||
2226 | 2012.03.08 22:40 | t/p | 1113 | 5.63 | 1.43729 | 1.42829 | 1.43729 | 614.16 | 56911.51 |
2227 | 2012.03.09 21:15 | buy | 1114 | 5.69 | 1.44085 | 1.43285 | 1.44185 | ||
2228 | 2012.03.09 21:35 | buy | 1115 | 5.69 | 1.44023 | 1.43223 | 1.44123 | ||
2229 | 2012.03.09 21:51 | t/p | 1115 | 5.69 | 1.44123 | 1.43223 | 1.44123 | 620.70 | 57532.21 |
2230 | 2012.03.09 22:42 | close | 1114 | 5.69 | 1.44147 | 1.43285 | 1.44185 | 384.84 | 57917.05 |
2231 | 2012.03.09 23:35 | buy | 1116 | 5.79 | 1.44024 | 1.43224 | 1.44124 | ||
2232 | 2012.03.09 23:55 | buy | 1117 | 5.79 | 1.43963 | 1.43163 | 1.44063 | ||
2233 | 2012.03.12 00:00 | t/p | 1117 | 5.79 | 1.44063 | 1.43163 | 1.44063 | 632.24 | 58549.29 |
2234 | 2012.03.12 02:16 | close | 1116 | 5.79 | 1.44046 | 1.43224 | 1.44124 | 139.59 | 58688.88 |
2235 | 2012.03.12 21:20 | buy | 1118 | 5.87 | 1.43304 | 1.42504 | 1.43404 | ||
2236 | 2012.03.12 23:48 | close | 1118 | 5.87 | 1.43336 | 1.42504 | 1.43404 | 204.90 | 58893.78 |
2237 | 2012.03.13 21:20 | sell | 1119 | 5.89 | 1.44886 | 1.45686 | 1.44786 | ||
2238 | 2012.03.13 21:35 | sell | 1120 | 5.89 | 1.44945 | 1.45745 | 1.44845 | ||
2239 | 2012.03.13 23:40 | sell | 1121 | 5.89 | 1.45006 | 1.45806 | 1.44906 | ||
2240 | 2012.03.14 03:18 | close | 1121 | 5.89 | 1.44979 | 1.45806 | 1.44906 | 129.80 | 59023.58 |
2241 | 2012.03.14 03:18 | close | 1120 | 5.89 | 1.44979 | 1.45745 | 1.44845 | -262.10 | 58761.48 |
2242 | 2012.03.14 03:18 | close | 1119 | 5.89 | 1.44979 | 1.45686 | 1.44786 | -641.14 | 58120.35 |
2243 | 2012.03.14 22:05 | sell | 1122 | 5.81 | 1.45874 | 1.46674 | 1.45774 | ||
2244 | 2012.03.14 22:26 | close | 1122 | 5.81 | 1.45807 | 1.46674 | 1.45774 | 424.59 | 58544.94 |
2245 | 2012.03.14 23:50 | buy | 1123 | 5.85 | 1.45775 | 1.44975 | 1.45875 | ||
2246 | 2012.03.15 00:51 | close | 1123 | 5.85 | 1.45820 | 1.44975 | 1.45875 | 289.08 | 58834.02 |
2247 | 2012.03.15 22:00 | sell | 1124 | 5.88 | 1.44954 | 1.45754 | 1.44854 | ||
2248 | 2012.03.16 02:05 | close | 1124 | 5.88 | 1.44928 | 1.45754 | 1.44854 | 123.18 | 58957.20 |
2249 | 2012.03.16 22:40 | buy | 1125 | 5.90 | 1.44907 | 1.44107 | 1.45007 | ||
2250 | 2012.03.16 22:47 | close | 1125 | 5.90 | 1.44997 | 1.44107 | 1.45007 | 579.24 | 59536.44 |
2251 | 2012.03.22 22:45 | buy | 1126 | 5.95 | 1.44524 | 1.43724 | 1.44624 | ||
2252 | 2012.03.22 23:00 | buy | 1127 | 5.95 | 1.44460 | 1.43660 | 1.44560 | ||
2253 | 2012.03.23 01:49 | close | 1127 | 5.95 | 1.44511 | 1.43660 | 1.44560 | 331.67 | 59868.11 |
2254 | 2012.03.23 01:49 | close | 1126 | 5.95 | 1.44511 | 1.43724 | 1.44624 | -83.73 | 59784.37 |
2255 | 2012.03.23 22:20 | buy | 1128 | 5.98 | 1.44068 | 1.43268 | 1.44168 | ||
2256 | 2012.03.26 00:21 | close | 1128 | 5.98 | 1.44125 | 1.43268 | 1.44168 | 372.48 | 60156.86 |
2257 | 2012.03.26 23:45 | sell | 1129 | 6.02 | 1.44160 | 1.44960 | 1.44060 | ||
2258 | 2012.03.27 00:27 | close | 1129 | 6.02 | 1.44103 | 1.44960 | 1.44060 | 329.65 | 60486.51 |
2259 | 2012.03.27 21:00 | buy | 1130 | 6.05 | 1.44203 | 1.43403 | 1.44303 | ||
2260 | 2012.03.27 22:56 | t/p | 1130 | 6.05 | 1.44303 | 1.43403 | 1.44303 | 659.97 | 61146.48 |
2261 | 2012.03.29 22:50 | sell | 1131 | 6.11 | 1.44554 | 1.45354 | 1.44454 | ||
2262 | 2012.03.30 00:38 | close | 1131 | 6.11 | 1.44523 | 1.45354 | 1.44454 | 161.31 | 61307.79 |
2263 | 2012.03.30 23:40 | sell | 1132 | 6.13 | 1.44424 | 1.45224 | 1.44324 | ||
2264 | 2012.03.30 23:45 | sell | 1133 | 6.13 | 1.44503 | 1.45303 | 1.44403 | ||
2265 | 2012.03.30 23:54 | t/p | 1133 | 6.13 | 1.44403 | 1.45303 | 1.44403 | 668.63 | 61976.42 |
2266 | 2012.04.02 00:01 | t/p | 1132 | 6.13 | 1.44324 | 1.45224 | 1.44324 | 623.18 | 62599.60 |
2267 | 2012.04.03 21:20 | sell | 1134 | 6.26 | 1.44507 | 1.45307 | 1.44407 | ||
2268 | 2012.04.03 21:30 | sell | 1135 | 6.26 | 1.44641 | 1.45441 | 1.44541 | ||
2269 | 2012.04.03 22:00 | sell | 1136 | 6.26 | 1.44820 | 1.45620 | 1.44720 | ||
2270 | 2012.04.03 23:24 | t/p | 1136 | 6.26 | 1.44720 | 1.45620 | 1.44720 | 682.80 | 63282.40 |
2271 | 2012.04.03 23:25 | sell | 1137 | 6.33 | 1.44698 | 1.45498 | 1.44598 | ||
2272 | 2012.04.04 03:21 | close | 1137 | 6.33 | 1.44722 | 1.45498 | 1.44598 | -212.62 | 63069.79 |
2273 | 2012.04.04 03:21 | close | 1135 | 6.26 | 1.44722 | 1.45441 | 1.44541 | -599.47 | 62470.32 |
2274 | 2012.04.04 03:21 | close | 1134 | 6.26 | 1.44722 | 1.45307 | 1.44407 | -1514.42 | 60955.90 |
2275 | 2012.04.05 21:25 | buy | 1138 | 6.10 | 1.45575 | 1.44775 | 1.45675 | ||
2276 | 2012.04.05 21:56 | close | 1138 | 6.10 | 1.45662 | 1.44775 | 1.45675 | 578.92 | 61534.82 |
2277 | 2012.04.05 22:15 | buy | 1139 | 6.15 | 1.45557 | 1.44757 | 1.45657 | ||
2278 | 2012.04.05 23:00 | buy | 1140 | 6.15 | 1.45498 | 1.44698 | 1.45598 | ||
2279 | 2012.04.06 00:39 | close | 1140 | 6.15 | 1.45588 | 1.44698 | 1.45598 | 604.46 | 62139.28 |
2280 | 2012.04.06 00:39 | close | 1139 | 6.15 | 1.45588 | 1.44757 | 1.45657 | 208.65 | 62347.93 |
2281 | 2012.04.06 22:45 | buy | 1141 | 6.23 | 1.45512 | 1.44712 | 1.45612 | ||
2282 | 2012.04.06 22:55 | buy | 1142 | 6.23 | 1.45452 | 1.44652 | 1.45552 | ||
2283 | 2012.04.06 23:17 | t/p | 1142 | 6.23 | 1.45552 | 1.44652 | 1.45552 | 679.61 | 63027.54 |
2284 | 2012.04.06 23:30 | buy | 1143 | 6.30 | 1.45434 | 1.44634 | 1.45534 | ||
2285 | 2012.04.06 23:39 | t/p | 1143 | 6.30 | 1.45534 | 1.44634 | 1.45534 | 687.24 | 63714.78 |
2286 | 2012.04.06 23:45 | buy | 1144 | 6.37 | 1.45442 | 1.44642 | 1.45542 | ||
2287 | 2012.04.09 00:01 | t/p | 1144 | 6.37 | 1.45542 | 1.44642 | 1.45542 | 695.57 | 64410.35 |
2288 | 2012.04.09 00:04 | t/p | 1141 | 6.23 | 1.45612 | 1.44712 | 1.45612 | 680.28 | 65090.63 |
2289 | 2012.04.10 21:15 | sell | 1145 | 6.51 | 1.45554 | 1.46354 | 1.45454 | ||
2290 | 2012.04.10 21:40 | sell | 1146 | 6.51 | 1.45645 | 1.46445 | 1.45545 | ||
2291 | 2012.04.10 21:55 | sell | 1147 | 6.51 | 1.45721 | 1.46521 | 1.45621 | ||
2292 | 2012.04.11 00:02 | t/p | 1147 | 6.51 | 1.45621 | 1.46521 | 1.45621 | 661.82 | 65752.45 |
2293 | 2012.04.11 00:10 | close | 1146 | 6.51 | 1.45584 | 1.46445 | 1.45545 | 384.89 | 66137.34 |
2294 | 2012.04.11 00:10 | close | 1145 | 6.51 | 1.45584 | 1.46354 | 1.45454 | -261.27 | 65876.07 |
2295 | 2012.04.11 21:15 | sell | 1148 | 6.59 | 1.45833 | 1.46633 | 1.45733 | ||
2296 | 2012.04.11 22:10 | sell | 1149 | 6.59 | 1.45970 | 1.46770 | 1.45870 | ||
2297 | 2012.04.11 23:00 | t/p | 1149 | 6.59 | 1.45870 | 1.46770 | 1.45870 | 718.80 | 66594.87 |
2298 | 2012.04.11 23:25 | sell | 1150 | 6.66 | 1.45883 | 1.46683 | 1.45783 | ||
2299 | 2012.04.12 05:01 | close | 1150 | 6.66 | 1.45961 | 1.46683 | 1.45783 | -714.71 | 65880.15 |
2300 | 2012.04.12 05:01 | close | 1148 | 6.59 | 1.45961 | 1.46633 | 1.45733 | -1066.60 | 64813.56 |
2301 | 2012.04.13 21:10 | buy | 1151 | 6.48 | 1.45731 | 1.44931 | 1.45831 | ||
2302 | 2012.04.13 21:41 | close | 1151 | 6.48 | 1.45805 | 1.44931 | 1.45831 | 523.09 | 65336.65 |
2303 | 2012.04.13 22:50 | buy | 1152 | 6.53 | 1.45737 | 1.44937 | 1.45837 | ||
2304 | 2012.04.13 23:25 | buy | 1153 | 6.53 | 1.45671 | 1.44871 | 1.45771 | ||
2305 | 2012.04.16 00:01 | t/p | 1153 | 6.53 | 1.45771 | 1.44871 | 1.45771 | 713.04 | 66049.69 |
2306 | 2012.04.16 00:01 | close | 1152 | 6.53 | 1.45773 | 1.44937 | 1.45837 | 257.15 | 66306.84 |
2307 | 2012.04.16 21:00 | buy | 1154 | 6.63 | 1.45458 | 1.44658 | 1.45558 | ||
2308 | 2012.04.16 22:40 | buy | 1155 | 6.63 | 1.45391 | 1.44591 | 1.45491 | ||
2309 | 2012.04.17 01:53 | t/p | 1155 | 6.63 | 1.45491 | 1.44591 | 1.45491 | 723.96 | 67030.80 |
2310 | 2012.04.17 02:15 | close | 1154 | 6.63 | 1.45508 | 1.44658 | 1.45558 | 362.34 | 67393.15 |
2311 | 2012.04.18 21:30 | buy | 1156 | 6.74 | 1.46783 | 1.45983 | 1.46883 | ||
2312 | 2012.04.18 22:05 | buy | 1157 | 6.74 | 1.46714 | 1.45914 | 1.46814 | ||
2313 | 2012.04.19 02:49 | close | 1157 | 6.74 | 1.46758 | 1.45914 | 1.46814 | 325.70 | 67718.85 |
2314 | 2012.04.19 02:49 | close | 1156 | 6.74 | 1.46758 | 1.45983 | 1.46883 | -181.61 | 67537.24 |
2315 | 2012.04.19 21:45 | buy | 1158 | 6.75 | 1.46923 | 1.46123 | 1.47023 | ||
2316 | 2012.04.20 07:07 | close | 1158 | 6.75 | 1.46822 | 1.46123 | 1.47023 | -742.95 | 66794.29 |
2317 | 2012.04.20 21:05 | buy | 1159 | 6.68 | 1.46540 | 1.45740 | 1.46640 | ||
2318 | 2012.04.20 21:50 | buy | 1160 | 6.68 | 1.46448 | 1.45648 | 1.46548 | ||
2319 | 2012.04.20 22:30 | t/p | 1160 | 6.68 | 1.46548 | 1.45648 | 1.46548 | 728.69 | 67522.98 |
2320 | 2012.04.20 22:32 | close | 1159 | 6.68 | 1.46598 | 1.45740 | 1.46640 | 422.64 | 67945.62 |
2321 | 2012.04.23 23:35 | buy | 1161 | 6.79 | 1.47314 | 1.46514 | 1.47414 | ||
2322 | 2012.04.24 05:00 | close | 1161 | 6.79 | 1.47290 | 1.46514 | 1.47414 | -177.02 | 67768.60 |
2323 | 2012.04.24 22:50 | sell | 1162 | 6.78 | 1.47037 | 1.47837 | 1.46937 | ||
2324 | 2012.04.25 00:00 | t/p | 1162 | 6.78 | 1.46937 | 1.47837 | 1.46937 | 689.28 | 68457.88 |
2325 | 2012.04.25 21:10 | sell | 1163 | 6.85 | 1.47070 | 1.47870 | 1.46970 | ||
2326 | 2012.04.25 21:22 | t/p | 1163 | 6.85 | 1.46970 | 1.47870 | 1.46970 | 747.15 | 69205.03 |
2327 | 2012.04.25 21:30 | sell | 1164 | 6.92 | 1.47028 | 1.47828 | 1.46928 | ||
2328 | 2012.04.25 21:58 | t/p | 1164 | 6.92 | 1.46928 | 1.47828 | 1.46928 | 754.79 | 69959.82 |
2329 | 2012.04.26 21:35 | buy | 1165 | 7.00 | 1.46945 | 1.46145 | 1.47045 | ||
2330 | 2012.04.26 22:51 | close | 1165 | 7.00 | 1.46995 | 1.46145 | 1.47045 | 381.80 | 70341.62 |
2331 | 2012.04.27 21:30 | sell | 1166 | 7.03 | 1.47387 | 1.48187 | 1.47287 | ||
2332 | 2012.04.27 22:45 | sell | 1167 | 7.03 | 1.47452 | 1.48252 | 1.47352 | ||
2333 | 2012.04.27 23:10 | sell | 1168 | 7.03 | 1.47509 | 1.48309 | 1.47409 | ||
2334 | 2012.04.27 23:59 | t/p | 1168 | 7.03 | 1.47409 | 1.48309 | 1.47409 | 766.79 | 71108.41 |
2335 | 2012.04.27 23:59 | t/p | 1167 | 7.03 | 1.47352 | 1.48252 | 1.47352 | 766.79 | 71875.20 |
2336 | 2012.04.27 23:59 | close | 1166 | 7.03 | 1.47324 | 1.48187 | 1.47287 | 483.08 | 72358.28 |
2337 | 2012.04.30 21:30 | buy | 1169 | 7.24 | 1.47294 | 1.46494 | 1.47394 | ||
2338 | 2012.04.30 22:05 | buy | 1170 | 7.24 | 1.47235 | 1.46435 | 1.47335 | ||
2339 | 2012.05.01 04:12 | close | 1170 | 7.24 | 1.47262 | 1.46435 | 1.47335 | 214.03 | 72572.31 |
2340 | 2012.05.01 04:12 | close | 1169 | 7.24 | 1.47262 | 1.46494 | 1.47394 | -251.94 | 72320.37 |
2341 | 2012.05.01 23:15 | buy | 1171 | 7.23 | 1.47204 | 1.46404 | 1.47304 | ||
2342 | 2012.05.02 03:08 | close | 1171 | 7.23 | 1.47240 | 1.46404 | 1.47304 | 284.72 | 72605.08 |
2343 | 2012.05.02 22:45 | sell | 1172 | 7.26 | 1.47941 | 1.48741 | 1.47841 | ||
2344 | 2012.05.02 23:40 | close | 1172 | 7.26 | 1.47887 | 1.48741 | 1.47841 | 427.61 | 73032.69 |
2345 | 2012.05.03 21:05 | buy | 1173 | 7.30 | 1.47799 | 1.46999 | 1.47899 | ||
2346 | 2012.05.03 21:35 | buy | 1174 | 7.30 | 1.47748 | 1.46948 | 1.47848 | ||
2347 | 2012.05.03 22:12 | close | 1174 | 7.30 | 1.47810 | 1.46948 | 1.47848 | 493.72 | 73526.41 |
2348 | 2012.05.03 22:12 | close | 1173 | 7.30 | 1.47810 | 1.46999 | 1.47899 | 87.60 | 73614.01 |
2349 | 2012.05.04 23:35 | sell | 1175 | 7.36 | 1.48309 | 1.49109 | 1.48209 | ||
2350 | 2012.05.04 23:59 | t/p | 1175 | 7.36 | 1.48209 | 1.49109 | 1.48209 | 802.79 | 74416.80 |
2351 | 2012.05.07 23:20 | sell | 1176 | 7.44 | 1.49002 | 1.49802 | 1.48902 | ||
2352 | 2012.05.08 00:02 | close | 1176 | 7.44 | 1.48962 | 1.49802 | 1.48902 | 269.46 | 74686.27 |
2353 | 2012.05.08 23:45 | sell | 1177 | 7.47 | 1.49190 | 1.49990 | 1.49090 | ||
2354 | 2012.05.09 09:01 | close | 1177 | 7.47 | 1.49329 | 1.49990 | 1.49090 | -1187.92 | 73498.35 |
2355 | 2012.05.09 21:25 | sell | 1178 | 7.35 | 1.49593 | 1.50393 | 1.49493 | ||
2356 | 2012.05.09 21:40 | sell | 1179 | 7.35 | 1.49653 | 1.50453 | 1.49553 | ||
2357 | 2012.05.09 22:00 | sell | 1180 | 7.35 | 1.49734 | 1.50534 | 1.49634 | ||
2358 | 2012.05.10 03:44 | close | 1180 | 7.35 | 1.49759 | 1.50534 | 1.49634 | -363.85 | 73134.50 |
2359 | 2012.05.10 03:44 | close | 1179 | 7.35 | 1.49759 | 1.50453 | 1.49553 | -1013.22 | 72121.27 |
2360 | 2012.05.10 03:44 | close | 1178 | 7.35 | 1.49759 | 1.50393 | 1.49493 | -1494.24 | 70627.03 |
2361 | 2012.05.10 23:20 | sell | 1181 | 7.06 | 1.49852 | 1.50652 | 1.49752 | ||
2362 | 2012.05.11 00:02 | close | 1181 | 7.06 | 1.49792 | 1.50652 | 1.49752 | 409.70 | 71036.73 |
2363 | 2012.05.14 23:40 | sell | 1182 | 7.10 | 1.50660 | 1.51460 | 1.50560 | ||
2364 | 2012.05.15 03:13 | close | 1182 | 7.10 | 1.50632 | 1.51460 | 1.50560 | 164.20 | 71200.93 |
2365 | 2012.05.15 21:20 | sell | 1183 | 7.12 | 1.50849 | 1.51649 | 1.50749 | ||
2366 | 2012.05.15 21:45 | sell | 1184 | 7.12 | 1.50907 | 1.51707 | 1.50807 | ||
2367 | 2012.05.16 01:06 | close | 1184 | 7.12 | 1.50821 | 1.51707 | 1.50807 | 615.11 | 71816.04 |
2368 | 2012.05.16 01:06 | close | 1183 | 7.12 | 1.50821 | 1.51649 | 1.50749 | 164.68 | 71980.72 |
2369 | 2012.05.16 23:00 | sell | 1185 | 7.20 | 1.50301 | 1.51101 | 1.50201 | ||
2370 | 2012.05.16 23:42 | close | 1185 | 7.20 | 1.50230 | 1.51101 | 1.50201 | 557.58 | 72538.30 |
2371 | 2012.05.17 21:20 | buy | 1186 | 7.25 | 1.49301 | 1.48501 | 1.49401 | ||
2372 | 2012.05.17 21:55 | t/p | 1186 | 7.25 | 1.49401 | 1.48501 | 1.49401 | 790.87 | 73329.17 |
2373 | 2012.05.18 22:00 | buy | 1187 | 7.33 | 1.48995 | 1.48195 | 1.49095 | ||
2374 | 2012.05.18 22:05 | buy | 1188 | 7.33 | 1.48828 | 1.48028 | 1.48928 | ||
2375 | 2012.05.18 22:50 | buy | 1189 | 7.33 | 1.48722 | 1.47922 | 1.48822 | ||
2376 | 2012.05.18 22:55 | t/p | 1189 | 7.33 | 1.48822 | 1.47922 | 1.48822 | 799.60 | 74128.77 |
2377 | 2012.05.18 23:05 | buy | 1190 | 7.41 | 1.48659 | 1.47859 | 1.48759 | ||
2378 | 2012.05.18 23:16 | t/p | 1190 | 7.41 | 1.48759 | 1.47859 | 1.48759 | 808.33 | 74937.10 |
2379 | 2012.05.18 23:20 | buy | 1191 | 7.49 | 1.48759 | 1.47959 | 1.48859 | ||
2380 | 2012.05.21 06:33 | close | 1191 | 7.49 | 1.48596 | 1.47959 | 1.48859 | -1330.98 | 73606.11 |
2381 | 2012.05.21 06:33 | close | 1188 | 7.33 | 1.48596 | 1.48028 | 1.48928 | -1854.27 | 71751.84 |
2382 | 2012.05.21 06:33 | close | 1187 | 7.33 | 1.48596 | 1.48195 | 1.49095 | -3189.60 | 68562.24 |
2383 | 2012.05.21 21:55 | buy | 1192 | 6.86 | 1.48426 | 1.47626 | 1.48526 | ||
2384 | 2012.05.22 03:05 | close | 1192 | 6.86 | 1.48405 | 1.47626 | 1.48526 | -156.39 | 68405.85 |
2385 | 2012.05.22 21:00 | sell | 1193 | 6.84 | 1.48870 | 1.49670 | 1.48770 | ||
2386 | 2012.05.22 21:45 | sell | 1194 | 6.84 | 1.48939 | 1.49739 | 1.48839 | ||
2387 | 2012.05.22 22:15 | sell | 1195 | 6.84 | 1.49007 | 1.49807 | 1.48907 | ||
2388 | 2012.05.23 04:35 | close | 1195 | 6.84 | 1.49300 | 1.49807 | 1.48907 | -2236.67 | 66169.18 |
2389 | 2012.05.23 04:35 | close | 1194 | 6.84 | 1.49300 | 1.49739 | 1.48839 | -2743.99 | 63425.19 |
2390 | 2012.05.23 04:35 | close | 1193 | 6.84 | 1.49300 | 1.49670 | 1.48770 | -3258.78 | 60166.41 |
2391 | 2012.05.24 23:05 | sell | 1196 | 6.02 | 1.50127 | 1.50927 | 1.50027 | ||
2392 | 2012.05.24 23:10 | sell | 1197 | 6.02 | 1.50178 | 1.50978 | 1.50078 | ||
2393 | 2012.05.25 00:02 | t/p | 1197 | 6.02 | 1.50078 | 1.50978 | 1.50078 | 612.00 | 60778.41 |
2394 | 2012.05.25 00:02 | close | 1196 | 6.02 | 1.50047 | 1.50927 | 1.50027 | 480.68 | 61259.09 |
2395 | 2012.05.25 23:00 | sell | 1198 | 6.13 | 1.50276 | 1.51076 | 1.50176 | ||
2396 | 2012.05.25 23:27 | t/p | 1198 | 6.13 | 1.50176 | 1.51076 | 1.50176 | 668.63 | 61927.72 |
2397 | 2012.05.25 23:40 | sell | 1199 | 6.19 | 1.50299 | 1.51099 | 1.50199 | ||
2398 | 2012.05.25 23:58 | t/p | 1199 | 6.19 | 1.50199 | 1.51099 | 1.50199 | 675.16 | 62602.88 |
2399 | 2012.05.28 22:10 | buy | 1200 | 6.26 | 1.50232 | 1.49432 | 1.50332 | ||
2400 | 2012.05.28 23:08 | close | 1200 | 6.26 | 1.50325 | 1.49432 | 1.50332 | 635.07 | 63237.95 |
2401 | 2012.05.28 23:50 | buy | 1201 | 6.32 | 1.50238 | 1.49438 | 1.50338 | ||
2402 | 2012.05.29 02:14 | close | 1201 | 6.32 | 1.50275 | 1.49438 | 1.50338 | 255.77 | 63493.72 |
2403 | 2012.05.29 21:20 | sell | 1202 | 6.35 | 1.50370 | 1.51170 | 1.50270 | ||
2404 | 2012.05.29 21:40 | sell | 1203 | 6.35 | 1.50429 | 1.51229 | 1.50329 | ||
2405 | 2012.05.29 22:07 | t/p | 1203 | 6.35 | 1.50329 | 1.51229 | 1.50329 | 692.62 | 64186.34 |
2406 | 2012.05.29 22:56 | close | 1202 | 6.35 | 1.50307 | 1.51170 | 1.50270 | 436.35 | 64622.69 |
2407 | 2012.05.29 23:15 | buy | 1204 | 6.46 | 1.50180 | 1.49380 | 1.50280 | ||
2408 | 2012.05.29 23:48 | t/p | 1204 | 6.46 | 1.50280 | 1.49380 | 1.50280 | 704.69 | 65327.38 |
2409 | 2012.05.30 21:15 | buy | 1205 | 6.53 | 1.50171 | 1.49371 | 1.50271 | ||
2410 | 2012.05.30 22:13 | t/p | 1205 | 6.53 | 1.50271 | 1.49371 | 1.50271 | 712.33 | 66039.71 |
2411 | 2012.06.01 21:00 | buy | 1206 | 6.60 | 1.48745 | 1.47945 | 1.48845 | ||
2412 | 2012.06.01 21:15 | buy | 1207 | 6.60 | 1.48688 | 1.47888 | 1.48788 | ||
2413 | 2012.06.01 21:20 | buy | 1208 | 6.60 | 1.48535 | 1.47735 | 1.48635 | ||
2414 | 2012.06.01 21:57 | t/p | 1208 | 6.60 | 1.48635 | 1.47735 | 1.48635 | 719.96 | 66759.67 |
2415 | 2012.06.01 22:10 | buy | 1209 | 6.68 | 1.48624 | 1.47824 | 1.48724 | ||
2416 | 2012.06.04 02:12 | close | 1209 | 6.68 | 1.48574 | 1.47824 | 1.48724 | -363.61 | 66396.06 |
2417 | 2012.06.04 02:12 | close | 1207 | 6.60 | 1.48574 | 1.47888 | 1.48788 | -820.04 | 65576.02 |
2418 | 2012.06.04 02:12 | close | 1206 | 6.60 | 1.48574 | 1.47945 | 1.48845 | -1230.43 | 64345.59 |
2419 | 2012.06.05 21:40 | sell | 1210 | 6.43 | 1.48367 | 1.49167 | 1.48267 | ||
2420 | 2012.06.05 22:01 | t/p | 1210 | 6.43 | 1.48267 | 1.49167 | 1.48267 | 701.35 | 65046.94 |
2421 | 2012.06.05 22:25 | sell | 1211 | 6.50 | 1.48329 | 1.49129 | 1.48229 | ||
2422 | 2012.06.06 00:04 | close | 1211 | 6.50 | 1.48257 | 1.49129 | 1.48229 | 462.29 | 65509.23 |
2423 | 2012.06.06 21:40 | buy | 1212 | 6.55 | 1.48007 | 1.47207 | 1.48107 | ||
2424 | 2012.06.06 23:10 | buy | 1213 | 6.55 | 1.47950 | 1.47150 | 1.48050 | ||
2425 | 2012.06.06 23:50 | buy | 1214 | 6.55 | 1.47868 | 1.47068 | 1.47968 | ||
2426 | 2012.06.07 04:53 | close | 1214 | 6.55 | 1.47897 | 1.47068 | 1.47968 | 209.35 | 65718.58 |
2427 | 2012.06.07 04:53 | close | 1213 | 6.55 | 1.47897 | 1.47150 | 1.48050 | -376.55 | 65342.04 |
2428 | 2012.06.07 04:53 | close | 1212 | 6.55 | 1.47897 | 1.47207 | 1.48107 | -783.82 | 64558.22 |
2429 | 2012.06.07 21:15 | buy | 1215 | 6.46 | 1.48405 | 1.47605 | 1.48505 | ||
2430 | 2012.06.07 21:35 | buy | 1216 | 6.46 | 1.48324 | 1.47524 | 1.48424 | ||
2431 | 2012.06.07 21:55 | buy | 1217 | 6.46 | 1.48262 | 1.47462 | 1.48362 | ||
2432 | 2012.06.07 22:46 | t/p | 1217 | 6.46 | 1.48362 | 1.47462 | 1.48362 | 704.69 | 65262.91 |
2433 | 2012.06.07 23:24 | t/p | 1216 | 6.46 | 1.48424 | 1.47524 | 1.48424 | 704.69 | 65967.60 |
2434 | 2012.06.08 00:55 | close | 1215 | 6.46 | 1.48474 | 1.47605 | 1.48505 | 486.94 | 66454.54 |
2435 | 2012.06.08 21:05 | buy | 1218 | 6.65 | 1.48376 | 1.47576 | 1.48476 | ||
2436 | 2012.06.08 22:23 | t/p | 1218 | 6.65 | 1.48476 | 1.47576 | 1.48476 | 725.42 | 67179.96 |
2437 | 2012.06.11 22:50 | sell | 1219 | 6.72 | 1.48982 | 1.49782 | 1.48882 | ||
2438 | 2012.06.11 23:47 | close | 1219 | 6.72 | 1.48920 | 1.49782 | 1.48882 | 454.45 | 67634.41 |
2439 | 2012.06.12 23:05 | buy | 1220 | 6.76 | 1.49563 | 1.48763 | 1.49663 | ||
2440 | 2012.06.12 23:40 | buy | 1221 | 6.76 | 1.49496 | 1.48696 | 1.49596 | ||
2441 | 2012.06.13 03:01 | close | 1221 | 6.76 | 1.49534 | 1.48696 | 1.49596 | 280.96 | 67915.37 |
2442 | 2012.06.13 03:01 | close | 1220 | 6.76 | 1.49534 | 1.48763 | 1.49663 | -213.11 | 67702.25 |
2443 | 2012.06.13 21:10 | buy | 1222 | 6.77 | 1.48287 | 1.47487 | 1.48387 | ||
2444 | 2012.06.13 21:40 | buy | 1223 | 6.77 | 1.48180 | 1.47380 | 1.48280 | ||
2445 | 2012.06.13 22:00 | buy | 1224 | 6.77 | 1.48121 | 1.47321 | 1.48221 | ||
2446 | 2012.06.13 22:25 | t/p | 1224 | 6.77 | 1.48221 | 1.47321 | 1.48221 | 738.51 | 68440.76 |
2447 | 2012.06.13 22:36 | t/p | 1223 | 6.77 | 1.48280 | 1.47380 | 1.48280 | 738.51 | 69179.27 |
2448 | 2012.06.13 22:40 | buy | 1225 | 6.92 | 1.48222 | 1.47422 | 1.48322 | ||
2449 | 2012.06.13 23:05 | buy | 1226 | 6.92 | 1.48172 | 1.47372 | 1.48272 | ||
2450 | 2012.06.13 23:40 | t/p | 1226 | 6.92 | 1.48272 | 1.47372 | 1.48272 | 754.88 | 69934.15 |
2451 | 2012.06.14 02:56 | close | 1225 | 6.92 | 1.48232 | 1.47422 | 1.48322 | 77.75 | 70011.91 |
2452 | 2012.06.14 02:56 | close | 1222 | 6.77 | 1.48232 | 1.47487 | 1.48387 | -403.97 | 69607.94 |
2453 | 2012.06.14 21:15 | buy | 1227 | 6.96 | 1.47938 | 1.47138 | 1.48038 | ||
2454 | 2012.06.14 21:31 | t/p | 1227 | 6.96 | 1.48038 | 1.47138 | 1.48038 | 759.24 | 70367.18 |
2455 | 2012.06.14 22:15 | buy | 1228 | 7.04 | 1.47951 | 1.47151 | 1.48051 | ||
2456 | 2012.06.14 22:29 | t/p | 1228 | 7.04 | 1.48051 | 1.47151 | 1.48051 | 767.96 | 71135.14 |
2457 | 2012.06.14 23:15 | buy | 1229 | 7.11 | 1.47919 | 1.47119 | 1.48019 | ||
2458 | 2012.06.15 03:43 | close | 1229 | 7.11 | 1.47918 | 1.47119 | 1.48019 | -6.99 | 71128.16 |
2459 | 2012.06.15 21:00 | sell | 1230 | 7.11 | 1.48929 | 1.49729 | 1.48829 | ||
2460 | 2012.06.15 21:16 | t/p | 1230 | 7.11 | 1.48829 | 1.49729 | 1.48829 | 775.52 | 71903.68 |
2461 | 2012.06.15 22:05 | sell | 1231 | 7.19 | 1.48949 | 1.49749 | 1.48849 | ||
2462 | 2012.06.15 22:40 | sell | 1232 | 7.19 | 1.49002 | 1.49802 | 1.48902 | ||
2463 | 2012.06.15 23:40 | sell | 1233 | 7.19 | 1.49084 | 1.49884 | 1.48984 | ||
2464 | 2012.06.15 23:50 | t/p | 1233 | 7.19 | 1.48984 | 1.49884 | 1.48984 | 784.24 | 72687.92 |
2465 | 2012.06.15 23:55 | t/p | 1232 | 7.19 | 1.48902 | 1.49802 | 1.48902 | 784.24 | 73472.16 |
2466 | 2012.06.15 23:59 | t/p | 1231 | 7.19 | 1.48849 | 1.49749 | 1.48849 | 784.24 | 74256.40 |
2467 | 2012.06.18 23:45 | sell | 1234 | 7.43 | 1.49638 | 1.50438 | 1.49538 | ||
2468 | 2012.06.19 00:07 | close | 1234 | 7.43 | 1.49551 | 1.50438 | 1.49538 | 650.00 | 74906.40 |
2469 | 2012.06.20 21:00 | buy | 1235 | 7.49 | 1.48587 | 1.47787 | 1.48687 | ||
2470 | 2012.06.20 21:05 | buy | 1236 | 7.49 | 1.48526 | 1.47726 | 1.48626 | ||
2471 | 2012.06.20 21:19 | t/p | 1236 | 7.49 | 1.48626 | 1.47726 | 1.48626 | 817.05 | 75723.45 |
2472 | 2012.06.20 21:27 | t/p | 1235 | 7.49 | 1.48687 | 1.47787 | 1.48687 | 817.05 | 76540.50 |
2473 | 2012.06.20 23:20 | buy | 1237 | 7.65 | 1.48585 | 1.47785 | 1.48685 | ||
2474 | 2012.06.21 01:25 | close | 1237 | 7.65 | 1.48644 | 1.47785 | 1.48685 | 494.86 | 77035.36 |
2475 | 2012.06.22 21:15 | buy | 1238 | 7.70 | 1.48931 | 1.48131 | 1.49031 | ||
2476 | 2012.06.22 22:15 | buy | 1239 | 7.70 | 1.48873 | 1.48073 | 1.48973 | ||
2477 | 2012.06.22 23:47 | t/p | 1239 | 7.70 | 1.48973 | 1.48073 | 1.48973 | 839.96 | 77875.32 |
2478 | 2012.06.25 00:05 | close | 1238 | 7.70 | 1.48983 | 1.48131 | 1.49031 | 437.62 | 78312.94 |
2479 | 2012.06.25 21:25 | buy | 1240 | 7.83 | 1.49480 | 1.48680 | 1.49580 | ||
2480 | 2012.06.25 22:14 | close | 1240 | 7.83 | 1.49538 | 1.48680 | 1.49580 | 495.40 | 78808.34 |
2481 | 2012.06.26 22:40 | sell | 1241 | 7.88 | 1.50320 | 1.51120 | 1.50220 | ||
2482 | 2012.06.26 23:48 | close | 1241 | 7.88 | 1.50282 | 1.51120 | 1.50220 | 326.61 | 79134.95 |
2483 | 2012.06.28 22:35 | buy | 1242 | 7.91 | 1.49662 | 1.48862 | 1.49762 | ||
2484 | 2012.06.28 22:50 | buy | 1243 | 7.91 | 1.49612 | 1.48812 | 1.49712 | ||
2485 | 2012.06.28 23:08 | t/p | 1243 | 7.91 | 1.49712 | 1.48812 | 1.49712 | 862.87 | 79997.82 |
2486 | 2012.06.28 23:54 | t/p | 1242 | 7.91 | 1.49762 | 1.48862 | 1.49762 | 862.86 | 80860.68 |
2487 | 2012.06.29 21:30 | sell | 1244 | 8.09 | 1.48902 | 1.49702 | 1.48802 | ||
2488 | 2012.06.29 21:43 | close | 1244 | 8.09 | 1.48812 | 1.49702 | 1.48802 | 794.16 | 81654.84 |
2489 | 2012.06.29 22:55 | buy | 1245 | 8.17 | 1.48679 | 1.47879 | 1.48779 | ||
2490 | 2012.06.29 23:00 | buy | 1246 | 8.17 | 1.48610 | 1.47810 | 1.48710 | ||
2491 | 2012.06.29 23:02 | t/p | 1246 | 8.17 | 1.48710 | 1.47810 | 1.48710 | 891.23 | 82546.07 |
2492 | 2012.06.29 23:14 | close | 1245 | 8.17 | 1.48766 | 1.47879 | 1.48779 | 775.37 | 83321.44 |
2493 | 2012.06.29 23:50 | sell | 1247 | 8.33 | 1.49043 | 1.49843 | 1.48943 | ||
2494 | 2012.06.29 23:59 | t/p | 1247 | 8.33 | 1.48943 | 1.49843 | 1.48943 | 908.58 | 84230.02 |
2495 | 2012.07.02 23:00 | sell | 1248 | 8.42 | 1.49974 | 1.50774 | 1.49874 | ||
2496 | 2012.07.02 23:03 | t/p | 1248 | 8.42 | 1.49874 | 1.50774 | 1.49874 | 918.40 | 85148.42 |
2497 | 2012.07.03 21:35 | buy | 1249 | 8.51 | 1.49448 | 1.48648 | 1.49548 | ||
2498 | 2012.07.03 23:43 | close | 1249 | 8.51 | 1.49463 | 1.48648 | 1.49548 | 139.25 | 85287.67 |
2499 | 2012.07.04 21:05 | sell | 1250 | 8.53 | 1.49542 | 1.50342 | 1.49442 | ||
2500 | 2012.07.04 21:22 | close | 1250 | 8.53 | 1.49451 | 1.50342 | 1.49442 | 846.67 | 86134.34 |
2501 | 2012.07.04 23:25 | sell | 1251 | 8.61 | 1.49499 | 1.50299 | 1.49399 | ||
2502 | 2012.07.04 23:41 | close | 1251 | 8.61 | 1.49454 | 1.50299 | 1.49399 | 422.60 | 86556.94 |
2503 | 2012.07.05 23:10 | buy | 1252 | 8.66 | 1.50469 | 1.49669 | 1.50569 | ||
2504 | 2012.07.05 23:55 | buy | 1253 | 8.66 | 1.50417 | 1.49617 | 1.50517 | ||
2505 | 2012.07.06 01:11 | close | 1253 | 8.66 | 1.50491 | 1.49617 | 1.50517 | 700.00 | 87256.94 |
2506 | 2012.07.06 01:11 | close | 1252 | 8.66 | 1.50491 | 1.49669 | 1.50569 | 208.77 | 87465.71 |
2507 | 2012.07.06 21:20 | sell | 1254 | 8.75 | 1.51419 | 1.52219 | 1.51319 | ||
2508 | 2012.07.06 23:17 | close | 1254 | 8.75 | 1.51330 | 1.52219 | 1.51319 | 849.41 | 88315.12 |
2509 | 2012.07.09 21:55 | buy | 1255 | 8.83 | 1.51343 | 1.50543 | 1.51443 | ||
2510 | 2012.07.09 22:55 | close | 1255 | 8.83 | 1.51411 | 1.50543 | 1.51443 | 655.00 | 88970.12 |
2511 | 2012.07.10 22:35 | sell | 1256 | 8.90 | 1.52027 | 1.52827 | 1.51927 | ||
2512 | 2012.07.10 23:00 | sell | 1257 | 8.90 | 1.52084 | 1.52884 | 1.51984 | ||
2513 | 2012.07.11 02:42 | close | 1257 | 8.90 | 1.52037 | 1.52884 | 1.51984 | 390.28 | 89360.41 |
2514 | 2012.07.11 02:42 | close | 1256 | 8.90 | 1.52037 | 1.52827 | 1.51927 | -163.05 | 89197.36 |
2515 | 2012.07.11 22:35 | buy | 1258 | 8.92 | 1.52061 | 1.51261 | 1.52161 | ||
2516 | 2012.07.12 03:01 | close | 1258 | 8.92 | 1.52086 | 1.51261 | 1.52161 | 246.18 | 89443.54 |
2517 | 2012.07.13 22:30 | sell | 1259 | 8.94 | 1.52790 | 1.53590 | 1.52690 | ||
2518 | 2012.07.13 23:58 | t/p | 1259 | 8.94 | 1.52690 | 1.53590 | 1.52690 | 975.12 | 90418.66 |
2519 | 2012.07.16 21:00 | buy | 1260 | 9.04 | 1.52994 | 1.52194 | 1.53094 | ||
2520 | 2012.07.16 21:05 | buy | 1261 | 9.04 | 1.52919 | 1.52119 | 1.53019 | ||
2521 | 2012.07.16 21:35 | buy | 1262 | 9.04 | 1.52863 | 1.52063 | 1.52963 | ||
2522 | 2012.07.16 23:27 | t/p | 1262 | 9.04 | 1.52963 | 1.52063 | 1.52963 | 986.14 | 91404.80 |
2523 | 2012.07.17 00:42 | close | 1261 | 9.04 | 1.52996 | 1.52119 | 1.53019 | 760.31 | 92165.10 |
2524 | 2012.07.17 00:42 | close | 1260 | 9.04 | 1.52996 | 1.52194 | 1.53094 | 20.71 | 92185.81 |
2525 | 2012.07.17 22:45 | buy | 1263 | 9.22 | 1.52938 | 1.52138 | 1.53038 | ||
2526 | 2012.07.18 02:26 | close | 1263 | 9.22 | 1.52981 | 1.52138 | 1.53038 | 433.48 | 92619.29 |
2527 | 2012.07.18 21:30 | buy | 1264 | 9.26 | 1.53119 | 1.52319 | 1.53219 | ||
2528 | 2012.07.18 21:42 | close | 1264 | 9.26 | 1.53178 | 1.52319 | 1.53219 | 595.98 | 93215.27 |
2529 | 2012.07.18 22:05 | buy | 1265 | 9.32 | 1.53123 | 1.52323 | 1.53223 | ||
2530 | 2012.07.18 22:45 | buy | 1266 | 9.32 | 1.53062 | 1.52262 | 1.53162 | ||
2531 | 2012.07.19 03:31 | close | 1266 | 9.32 | 1.53066 | 1.52262 | 1.53162 | 43.72 | 93258.99 |
2532 | 2012.07.19 03:31 | close | 1265 | 9.32 | 1.53066 | 1.52323 | 1.53223 | -576.46 | 92682.53 |
2533 | 2012.07.19 23:00 | buy | 1267 | 9.27 | 1.53759 | 1.52959 | 1.53859 | ||
2534 | 2012.07.20 01:53 | close | 1267 | 9.27 | 1.53773 | 1.52959 | 1.53859 | 142.58 | 92825.11 |
2535 | 2012.07.20 22:20 | buy | 1268 | 9.28 | 1.54143 | 1.53343 | 1.54243 | ||
2536 | 2012.07.20 22:58 | close | 1268 | 9.28 | 1.54231 | 1.53343 | 1.54243 | 890.84 | 93715.95 |
2537 | 2012.07.23 22:55 | buy | 1269 | 9.37 | 1.53609 | 1.52809 | 1.53709 | ||
2538 | 2012.07.23 23:35 | buy | 1270 | 9.37 | 1.53552 | 1.52752 | 1.53652 | ||
2539 | 2012.07.23 23:55 | t/p | 1270 | 9.37 | 1.53652 | 1.52752 | 1.53652 | 1022.13 | 94738.08 |
2540 | 2012.07.23 23:55 | close | 1269 | 9.37 | 1.53669 | 1.52809 | 1.53709 | 613.28 | 95351.36 |
2541 | 2012.07.25 22:55 | buy | 1271 | 9.54 | 1.53128 | 1.52328 | 1.53228 | ||
2542 | 2012.07.26 01:45 | close | 1271 | 9.54 | 1.53181 | 1.52328 | 1.53228 | 554.68 | 95906.04 |
2543 | 2012.07.27 21:10 | sell | 1272 | 9.59 | 1.53427 | 1.54227 | 1.53327 | ||
2544 | 2012.07.27 21:15 | sell | 1273 | 9.59 | 1.53561 | 1.54361 | 1.53461 | ||
2545 | 2012.07.27 21:35 | t/p | 1273 | 9.59 | 1.53461 | 1.54361 | 1.53461 | 1046.02 | 96952.06 |
2546 | 2012.07.27 23:00 | sell | 1274 | 9.70 | 1.53491 | 1.54291 | 1.53391 | ||
2547 | 2012.07.27 23:10 | sell | 1275 | 9.70 | 1.53542 | 1.54342 | 1.53442 | ||
2548 | 2012.07.27 23:45 | t/p | 1275 | 9.70 | 1.53442 | 1.54342 | 1.53442 | 1058.01 | 98010.07 |
2549 | 2012.07.27 23:55 | sell | 1276 | 9.80 | 1.53558 | 1.54358 | 1.53458 | ||
2550 | 2012.07.27 23:58 | t/p | 1276 | 9.80 | 1.53458 | 1.54358 | 1.53458 | 1068.92 | 99078.99 |
2551 | 2012.07.30 03:40 | close | 1274 | 9.70 | 1.53509 | 1.54291 | 1.53391 | -262.34 | 98816.65 |
2552 | 2012.07.30 03:40 | close | 1272 | 9.59 | 1.53509 | 1.54227 | 1.53327 | -928.82 | 97887.83 |
2553 | 2012.07.30 23:00 | sell | 1277 | 9.79 | 1.53901 | 1.54701 | 1.53801 | ||
2554 | 2012.07.31 00:13 | close | 1277 | 9.79 | 1.53850 | 1.54701 | 1.53801 | 472.03 | 98359.86 |
2555 | 2012.07.31 23:35 | sell | 1278 | 9.84 | 1.53019 | 1.53819 | 1.52919 | ||
2556 | 2012.08.01 00:01 | close | 1278 | 9.84 | 1.52956 | 1.53819 | 1.52919 | 603.24 | 98963.09 |
2557 | 2012.08.01 21:20 | sell | 1279 | 9.90 | 1.52796 | 1.53596 | 1.52696 | ||
2558 | 2012.08.01 21:21 | t/p | 1279 | 9.90 | 1.52696 | 1.53596 | 1.52696 | 1079.83 | 100042.92 |
2559 | 2012.08.01 21:25 | sell | 1280 | 10.00 | 1.52713 | 1.53513 | 1.52613 | ||
2560 | 2012.08.01 21:29 | t/p | 1280 | 10.00 | 1.52613 | 1.53513 | 1.52613 | 1090.74 | 101133.66 |
2561 | 2012.08.01 21:35 | sell | 1281 | 10.11 | 1.52757 | 1.53557 | 1.52657 | ||
2562 | 2012.08.01 21:42 | t/p | 1281 | 10.11 | 1.52657 | 1.53557 | 1.52657 | 1102.73 | 102236.39 |
2563 | 2012.08.01 21:45 | sell | 1282 | 10.22 | 1.52672 | 1.53472 | 1.52572 | ||
2564 | 2012.08.01 21:50 | sell | 1283 | 10.22 | 1.52738 | 1.53538 | 1.52638 | ||
2565 | 2012.08.01 21:54 | t/p | 1283 | 10.22 | 1.52638 | 1.53538 | 1.52638 | 1114.74 | 103351.13 |
2566 | 2012.08.01 22:55 | sell | 1284 | 10.34 | 1.52730 | 1.53530 | 1.52630 | ||
2567 | 2012.08.02 00:01 | t/p | 1284 | 10.34 | 1.52630 | 1.53530 | 1.52630 | 897.90 | 104249.03 |
2568 | 2012.08.02 00:07 | t/p | 1282 | 10.22 | 1.52572 | 1.53472 | 1.52572 | 887.48 | 105136.51 |
2569 | 2012.08.02 22:15 | buy | 1285 | 10.51 | 1.52950 | 1.52150 | 1.53050 | ||
2570 | 2012.08.03 02:10 | close | 1285 | 10.51 | 1.53005 | 1.52150 | 1.53050 | 631.72 | 105768.23 |
2571 | 2012.08.03 23:55 | buy | 1286 | 10.58 | 1.51677 | 1.50877 | 1.51777 | ||
2572 | 2012.08.06 06:47 | close | 1286 | 10.58 | 1.51464 | 1.50877 | 1.51777 | -2457.14 | 103311.09 |
2573 | 2012.08.07 23:00 | sell | 1287 | 10.33 | 1.51435 | 1.52235 | 1.51335 | ||
2574 | 2012.08.07 23:10 | close | 1287 | 10.33 | 1.51364 | 1.52235 | 1.51335 | 799.98 | 104111.07 |
2575 | 2012.08.08 21:05 | sell | 1288 | 10.41 | 1.52279 | 1.53079 | 1.52179 | ||
2576 | 2012.08.08 21:42 | close | 1288 | 10.41 | 1.52196 | 1.53079 | 1.52179 | 942.44 | 105053.51 |
2577 | 2012.08.08 22:10 | buy | 1289 | 10.51 | 1.52097 | 1.51297 | 1.52197 | ||
2578 | 2012.08.09 03:03 | close | 1289 | 10.51 | 1.52115 | 1.51297 | 1.52197 | 209.81 | 105263.32 |
2579 | 2012.08.10 22:55 | sell | 1290 | 10.53 | 1.53203 | 1.54003 | 1.53103 | ||
2580 | 2012.08.10 23:50 | sell | 1291 | 10.53 | 1.53286 | 1.54086 | 1.53186 | ||
2581 | 2012.08.10 23:59 | t/p | 1291 | 10.53 | 1.53186 | 1.54086 | 1.53186 | 1148.55 | 106411.87 |
2582 | 2012.08.13 00:02 | t/p | 1290 | 10.53 | 1.53103 | 1.54003 | 1.53103 | 1070.49 | 107482.36 |
2583 | 2012.08.15 21:25 | buy | 1292 | 10.75 | 1.53300 | 1.52500 | 1.53400 | ||
2584 | 2012.08.16 01:16 | close | 1292 | 10.75 | 1.53292 | 1.52500 | 1.53400 | -90.30 | 107392.05 |
2585 | 2012.08.16 21:20 | buy | 1293 | 10.74 | 1.52821 | 1.52021 | 1.52921 | ||
2586 | 2012.08.16 22:54 | t/p | 1293 | 10.74 | 1.52921 | 1.52021 | 1.52921 | 1171.58 | 108563.63 |
2587 | 2012.08.17 21:45 | buy | 1294 | 10.86 | 1.52889 | 1.52089 | 1.52989 | ||
2588 | 2012.08.17 22:55 | buy | 1295 | 10.86 | 1.52782 | 1.51982 | 1.52882 | ||
2589 | 2012.08.20 03:05 | close | 1295 | 10.86 | 1.52810 | 1.51982 | 1.52882 | 332.89 | 108896.53 |
2590 | 2012.08.20 03:05 | close | 1294 | 10.86 | 1.52810 | 1.52089 | 1.52989 | -934.71 | 107961.82 |
2591 | 2012.08.20 21:10 | buy | 1296 | 10.80 | 1.52787 | 1.51987 | 1.52887 | ||
2592 | 2012.08.20 23:47 | close | 1296 | 10.80 | 1.52813 | 1.51987 | 1.52887 | 306.32 | 108268.14 |
2593 | 2012.08.21 21:05 | buy | 1297 | 10.83 | 1.51925 | 1.51125 | 1.52025 | ||
2594 | 2012.08.21 21:52 | close | 1297 | 10.83 | 1.51990 | 1.51125 | 1.52025 | 767.91 | 109036.05 |
2595 | 2012.08.22 21:10 | buy | 1298 | 10.90 | 1.51947 | 1.51147 | 1.52047 | ||
2596 | 2012.08.22 21:25 | buy | 1299 | 10.90 | 1.51867 | 1.51067 | 1.51967 | ||
2597 | 2012.08.22 21:37 | t/p | 1299 | 10.90 | 1.51967 | 1.51067 | 1.51967 | 1189.03 | 110225.08 |
2598 | 2012.08.22 21:38 | t/p | 1298 | 10.90 | 1.52047 | 1.51147 | 1.52047 | 1189.03 | 111414.11 |
2599 | 2012.08.22 23:45 | sell | 1300 | 11.14 | 1.52249 | 1.53049 | 1.52149 | ||
2600 | 2012.08.23 00:09 | t/p | 1300 | 11.14 | 1.52149 | 1.53049 | 1.52149 | 967.37 | 112381.48 |
2601 | 2012.08.24 21:10 | buy | 1301 | 11.24 | 1.51557 | 1.50757 | 1.51657 | ||
2602 | 2012.08.24 22:59 | close | 1301 | 11.24 | 1.51644 | 1.50757 | 1.51657 | 1066.73 | 113448.21 |
2603 | 2012.08.27 22:05 | sell | 1302 | 11.34 | 1.51688 | 1.52488 | 1.51588 | ||
2604 | 2012.08.27 23:05 | sell | 1303 | 11.34 | 1.51745 | 1.52545 | 1.51645 | ||
2605 | 2012.08.28 01:25 | close | 1303 | 11.34 | 1.51674 | 1.52545 | 1.51645 | 794.15 | 114242.36 |
2606 | 2012.08.28 01:25 | close | 1302 | 11.34 | 1.51674 | 1.52488 | 1.51588 | 89.11 | 114331.47 |
2607 | 2012.08.28 23:45 | buy | 1304 | 11.43 | 1.51161 | 1.50361 | 1.51261 | ||
2608 | 2012.08.29 02:07 | close | 1304 | 11.43 | 1.51180 | 1.50361 | 1.51261 | 238.16 | 114569.62 |
2609 | 2012.08.29 21:00 | sell | 1305 | 11.46 | 1.51780 | 1.52580 | 1.51680 | ||
2610 | 2012.08.29 22:36 | close | 1305 | 11.46 | 1.51718 | 1.52580 | 1.51680 | 775.00 | 115344.62 |
2611 | 2012.08.30 21:55 | buy | 1306 | 11.53 | 1.51537 | 1.50737 | 1.51637 | ||
2612 | 2012.08.31 01:28 | close | 1306 | 11.53 | 1.51572 | 1.50737 | 1.51637 | 441.47 | 115786.09 |
2613 | 2012.08.31 21:05 | sell | 1307 | 11.58 | 1.51542 | 1.52342 | 1.51442 | ||
2614 | 2012.08.31 22:15 | sell | 1308 | 11.58 | 1.51624 | 1.52424 | 1.51524 | ||
2615 | 2012.08.31 23:01 | t/p | 1308 | 11.58 | 1.51524 | 1.52424 | 1.51524 | 1263.07 | 117049.16 |
2616 | 2012.08.31 23:20 | t/p | 1307 | 11.58 | 1.51442 | 1.52342 | 1.51442 | 1263.07 | 118312.23 |
2617 | 2012.09.04 23:45 | buy | 1309 | 11.83 | 1.51686 | 1.50886 | 1.51786 | ||
2618 | 2012.09.05 02:05 | close | 1309 | 11.83 | 1.51712 | 1.50886 | 1.51786 | 336.82 | 118649.05 |
2619 | 2012.09.06 21:40 | buy | 1310 | 11.86 | 1.51898 | 1.51098 | 1.51998 | ||
2620 | 2012.09.06 22:00 | buy | 1311 | 11.86 | 1.51843 | 1.51043 | 1.51943 | ||
2621 | 2012.09.06 22:40 | t/p | 1311 | 11.86 | 1.51943 | 1.51043 | 1.51943 | 1293.75 | 119942.80 |
2622 | 2012.09.07 00:25 | close | 1310 | 11.86 | 1.51942 | 1.51098 | 1.51998 | 570.54 | 120513.34 |
2623 | 2012.09.07 22:45 | buy | 1312 | 12.05 | 1.51206 | 1.50406 | 1.51306 | ||
2624 | 2012.09.07 23:20 | buy | 1313 | 12.05 | 1.51115 | 1.50315 | 1.51215 | ||
2625 | 2012.09.10 01:39 | t/p | 1313 | 12.05 | 1.51215 | 1.50315 | 1.51215 | 1315.80 | 121829.15 |
2626 | 2012.09.10 02:00 | close | 1312 | 12.05 | 1.51259 | 1.50406 | 1.51306 | 697.99 | 122527.14 |
2627 | 2012.09.10 21:45 | sell | 1314 | 12.25 | 1.51354 | 1.52154 | 1.51254 | ||
2628 | 2012.09.10 21:55 | sell | 1315 | 12.25 | 1.51445 | 1.52245 | 1.51345 | ||
2629 | 2012.09.10 22:01 | t/p | 1315 | 12.25 | 1.51345 | 1.52245 | 1.51345 | 1336.15 | 123863.29 |
2630 | 2012.09.10 22:05 | sell | 1316 | 12.39 | 1.51407 | 1.52207 | 1.51307 | ||
2631 | 2012.09.10 22:15 | t/p | 1316 | 12.39 | 1.51307 | 1.52207 | 1.51307 | 1351.43 | 125214.72 |
2632 | 2012.09.10 22:47 | t/p | 1314 | 12.25 | 1.51254 | 1.52154 | 1.51254 | 1336.15 | 126550.87 |
2633 | 2012.09.11 21:10 | buy | 1317 | 12.66 | 1.50858 | 1.50058 | 1.50958 | ||
2634 | 2012.09.12 00:02 | close | 1317 | 12.66 | 1.50879 | 1.50058 | 1.50958 | 291.39 | 126842.26 |
2635 | 2012.09.13 21:15 | buy | 1318 | 12.68 | 1.51090 | 1.50290 | 1.51190 | ||
2636 | 2012.09.13 21:17 | t/p | 1318 | 12.68 | 1.51190 | 1.50290 | 1.51190 | 1383.21 | 128225.47 |
2637 | 2012.09.13 21:20 | buy | 1319 | 12.82 | 1.51111 | 1.50311 | 1.51211 | ||
2638 | 2012.09.13 21:30 | t/p | 1319 | 12.82 | 1.51211 | 1.50311 | 1.51211 | 1398.48 | 129623.95 |
2639 | 2012.09.13 21:55 | buy | 1320 | 12.96 | 1.51039 | 1.50239 | 1.51139 | ||
2640 | 2012.09.13 22:55 | buy | 1321 | 12.96 | 1.50969 | 1.50169 | 1.51069 | ||
2641 | 2012.09.13 23:22 | t/p | 1321 | 12.96 | 1.51069 | 1.50169 | 1.51069 | 1413.75 | 131037.70 |
2642 | 2012.09.14 03:44 | close | 1320 | 12.96 | 1.51033 | 1.50239 | 1.51139 | -83.41 | 130954.29 |
2643 | 2012.09.14 22:35 | sell | 1322 | 13.10 | 1.50470 | 1.51270 | 1.50370 | ||
2644 | 2012.09.14 23:21 | t/p | 1322 | 13.10 | 1.50370 | 1.51270 | 1.50370 | 1428.87 | 132383.16 |
2645 | 2012.09.14 23:25 | sell | 1323 | 13.24 | 1.50446 | 1.51246 | 1.50346 | ||
2646 | 2012.09.14 23:34 | close | 1323 | 13.24 | 1.50363 | 1.51246 | 1.50346 | 1198.63 | 133581.79 |
2647 | 2012.09.17 21:05 | sell | 1324 | 13.36 | 1.50817 | 1.51617 | 1.50717 | ||
2648 | 2012.09.17 21:59 | t/p | 1324 | 13.36 | 1.50717 | 1.51617 | 1.50717 | 1457.22 | 135039.01 |
2649 | 2012.09.17 23:45 | buy | 1325 | 13.50 | 1.50602 | 1.49802 | 1.50702 | ||
2650 | 2012.09.18 00:05 | close | 1325 | 13.50 | 1.50697 | 1.49802 | 1.50702 | 1400.50 | 136439.51 |
2651 | 2012.09.18 21:00 | sell | 1326 | 13.64 | 1.50967 | 1.51767 | 1.50867 | ||
2652 | 2012.09.18 22:11 | t/p | 1326 | 13.64 | 1.50867 | 1.51767 | 1.50867 | 1487.77 | 137927.28 |
2653 | 2012.09.21 23:20 | buy | 1327 | 13.79 | 1.51431 | 1.50631 | 1.51531 | ||
2654 | 2012.09.24 00:07 | close | 1327 | 13.79 | 1.51509 | 1.50631 | 1.51531 | 1174.85 | 139102.14 |
2655 | 2012.09.25 22:55 | sell | 1328 | 13.91 | 1.51780 | 1.52580 | 1.51680 | ||
2656 | 2012.09.25 23:17 | close | 1328 | 13.91 | 1.51720 | 1.52580 | 1.51680 | 910.33 | 140012.47 |
2657 | 2012.09.26 22:05 | buy | 1329 | 14.00 | 1.51806 | 1.51006 | 1.51906 | ||
2658 | 2012.09.26 23:12 | close | 1329 | 14.00 | 1.51882 | 1.51006 | 1.51906 | 1160.67 | 141173.14 |
2659 | 2012.09.28 23:00 | sell | 1330 | 14.12 | 1.51769 | 1.52569 | 1.51669 | ||
2660 | 2012.09.28 23:10 | sell | 1331 | 14.12 | 1.51839 | 1.52639 | 1.51739 | ||
2661 | 2012.10.01 06:21 | close | 1331 | 14.12 | 1.51966 | 1.52639 | 1.51739 | -2060.62 | 139112.52 |
2662 | 2012.10.01 06:21 | close | 1330 | 14.12 | 1.51966 | 1.52569 | 1.51669 | -3138.70 | 135973.82 |
2663 | 2012.10.02 21:40 | sell | 1332 | 13.60 | 1.51129 | 1.51929 | 1.51029 | ||
2664 | 2012.10.02 22:45 | close | 1332 | 13.60 | 1.51062 | 1.51929 | 1.51029 | 993.89 | 136967.71 |
2665 | 2012.10.03 21:05 | buy | 1333 | 13.70 | 1.50810 | 1.50010 | 1.50910 | ||
2666 | 2012.10.03 21:56 | close | 1333 | 13.70 | 1.50883 | 1.50010 | 1.50910 | 1090.96 | 138058.67 |
2667 | 2012.10.04 23:40 | sell | 1334 | 13.81 | 1.50651 | 1.51451 | 1.50551 | ||
2668 | 2012.10.05 00:03 | close | 1334 | 13.81 | 1.50591 | 1.51451 | 1.50551 | 801.42 | 138860.09 |
2669 | 2012.10.05 21:00 | buy | 1335 | 13.89 | 1.50169 | 1.49369 | 1.50269 | ||
2670 | 2012.10.05 21:20 | buy | 1336 | 13.89 | 1.50095 | 1.49295 | 1.50195 | ||
2671 | 2012.10.05 22:00 | buy | 1337 | 13.89 | 1.49988 | 1.49188 | 1.50088 | ||
2672 | 2012.10.08 01:21 | close | 1337 | 13.89 | 1.50070 | 1.49188 | 1.50088 | 1243.97 | 140104.07 |
2673 | 2012.10.08 01:21 | close | 1336 | 13.89 | 1.50070 | 1.49295 | 1.50195 | -377.29 | 139726.78 |
2674 | 2012.10.08 01:21 | close | 1335 | 13.89 | 1.50070 | 1.49369 | 1.50269 | -1498.54 | 138228.24 |
2675 | 2012.10.08 23:25 | buy | 1338 | 13.82 | 1.49506 | 1.48706 | 1.49606 | ||
2676 | 2012.10.09 00:00 | close | 1338 | 13.82 | 1.49553 | 1.48706 | 1.49606 | 710.07 | 138938.31 |
2677 | 2012.10.09 21:00 | sell | 1339 | 13.89 | 1.50396 | 1.51196 | 1.50296 | ||
2678 | 2012.10.09 21:50 | sell | 1340 | 13.89 | 1.50457 | 1.51257 | 1.50357 | ||
2679 | 2012.10.10 06:14 | close | 1340 | 13.89 | 1.50529 | 1.51257 | 1.50357 | -1193.78 | 137744.53 |
2680 | 2012.10.10 06:14 | close | 1339 | 13.89 | 1.50529 | 1.51196 | 1.50296 | -2117.95 | 135626.58 |
2681 | 2012.10.10 21:00 | buy | 1341 | 13.56 | 1.50169 | 1.49369 | 1.50269 | ||
2682 | 2012.10.10 23:47 | t/p | 1341 | 13.56 | 1.50269 | 1.49369 | 1.50269 | 1479.21 | 137105.79 |
2683 | 2012.10.11 23:25 | sell | 1342 | 13.71 | 1.49971 | 1.50771 | 1.49871 | ||
2684 | 2012.10.12 03:45 | close | 1342 | 13.71 | 1.49956 | 1.50771 | 1.49871 | 122.69 | 137228.48 |
2685 | 2012.10.12 23:15 | sell | 1343 | 13.72 | 1.50042 | 1.50842 | 1.49942 | ||
2686 | 2012.10.12 23:33 | close | 1343 | 13.72 | 1.49979 | 1.50842 | 1.49942 | 942.79 | 138171.27 |
2687 | 2012.10.12 23:55 | buy | 1344 | 13.82 | 1.49885 | 1.49085 | 1.49985 | ||
2688 | 2012.10.12 23:57 | close | 1344 | 13.82 | 1.49980 | 1.49085 | 1.49985 | 1432.18 | 139603.45 |
2689 | 2012.10.15 21:50 | sell | 1345 | 13.96 | 1.50078 | 1.50878 | 1.49978 | ||
2690 | 2012.10.15 22:23 | t/p | 1345 | 13.96 | 1.49978 | 1.50878 | 1.49978 | 1522.67 | 141126.12 |
2691 | 2012.10.16 21:10 | buy | 1346 | 14.11 | 1.49290 | 1.48490 | 1.49390 | ||
2692 | 2012.10.16 22:35 | buy | 1347 | 14.11 | 1.49234 | 1.48434 | 1.49334 | ||
2693 | 2012.10.16 23:30 | buy | 1348 | 14.11 | 1.49182 | 1.48382 | 1.49282 | ||
2694 | 2012.10.17 05:03 | close | 1348 | 14.11 | 1.48946 | 1.48382 | 1.49282 | -3630.97 | 137495.14 |
2695 | 2012.10.17 05:03 | close | 1347 | 14.11 | 1.48946 | 1.48434 | 1.49334 | -4431.36 | 133063.78 |
2696 | 2012.10.17 05:03 | close | 1346 | 14.11 | 1.48946 | 1.48490 | 1.49390 | -5293.31 | 127770.47 |
2697 | 2012.10.17 21:00 | buy | 1349 | 12.78 | 1.48905 | 1.48105 | 1.49005 | ||
2698 | 2012.10.18 04:27 | close | 1349 | 12.78 | 1.48861 | 1.48105 | 1.49005 | -609.23 | 127161.24 |
2699 | 2012.10.18 21:35 | buy | 1350 | 12.72 | 1.48804 | 1.48004 | 1.48904 | ||
2700 | 2012.10.18 21:45 | buy | 1351 | 12.72 | 1.48688 | 1.47888 | 1.48788 | ||
2701 | 2012.10.18 21:55 | buy | 1352 | 12.72 | 1.48622 | 1.47822 | 1.48722 | ||
2702 | 2012.10.19 03:18 | close | 1352 | 12.72 | 1.48467 | 1.47822 | 1.48722 | -2149.35 | 125011.89 |
2703 | 2012.10.19 03:18 | close | 1351 | 12.72 | 1.48467 | 1.47888 | 1.48788 | -3065.15 | 121946.73 |
2704 | 2012.10.19 03:18 | close | 1350 | 12.72 | 1.48467 | 1.48004 | 1.48904 | -4674.73 | 117272.00 |
2705 | 2012.10.19 23:15 | buy | 1353 | 11.73 | 1.48500 | 1.47700 | 1.48600 | ||
2706 | 2012.10.19 23:46 | close | 1353 | 11.73 | 1.48590 | 1.47700 | 1.48600 | 1151.62 | 118423.62 |
2707 | 2012.10.23 23:30 | sell | 1354 | 11.84 | 1.48762 | 1.49562 | 1.48662 | ||
2708 | 2012.10.23 23:56 | close | 1354 | 11.84 | 1.48707 | 1.49562 | 1.48662 | 710.29 | 119133.91 |
2709 | 2012.10.24 22:05 | buy | 1355 | 11.91 | 1.49502 | 1.48702 | 1.49602 | ||
2710 | 2012.10.24 23:01 | close | 1355 | 11.91 | 1.49586 | 1.48702 | 1.49602 | 1091.34 | 120225.25 |
2711 | 2012.10.25 22:10 | sell | 1356 | 12.02 | 1.50646 | 1.51446 | 1.50546 | ||
2712 | 2012.10.25 23:00 | sell | 1357 | 12.02 | 1.50704 | 1.51504 | 1.50604 | ||
2713 | 2012.10.25 23:40 | sell | 1358 | 12.02 | 1.50771 | 1.51571 | 1.50671 | ||
2714 | 2012.10.26 00:10 | t/p | 1358 | 12.02 | 1.50671 | 1.51571 | 1.50671 | 1221.98 | 121447.23 |
2715 | 2012.10.26 00:42 | close | 1357 | 12.02 | 1.50620 | 1.51504 | 1.50604 | 1012.20 | 122459.42 |
2716 | 2012.10.26 00:42 | close | 1356 | 12.02 | 1.50620 | 1.51446 | 1.50546 | 251.78 | 122711.20 |
2717 | 2012.10.26 22:55 | buy | 1359 | 12.27 | 1.50465 | 1.49665 | 1.50565 | ||
2718 | 2012.10.26 23:45 | buy | 1360 | 12.27 | 1.50406 | 1.49606 | 1.50506 | ||
2719 | 2012.10.26 23:55 | close | 1360 | 12.27 | 1.50502 | 1.49606 | 1.50506 | 1284.94 | 123996.14 |
2720 | 2012.10.26 23:55 | close | 1359 | 12.27 | 1.50502 | 1.49665 | 1.50565 | 495.24 | 124491.38 |
2721 | 2012.10.30 21:50 | sell | 1361 | 12.45 | 1.49880 | 1.50680 | 1.49780 | ||
2722 | 2012.10.30 23:01 | close | 1361 | 12.45 | 1.49811 | 1.50680 | 1.49780 | 937.00 | 125428.38 |
2723 | 2012.10.30 23:20 | sell | 1362 | 12.54 | 1.49884 | 1.50684 | 1.49784 | ||
2724 | 2012.10.30 23:23 | close | 1362 | 12.54 | 1.49806 | 1.50684 | 1.49784 | 1066.87 | 126495.25 |
2725 | 2012.10.30 23:35 | sell | 1363 | 12.65 | 1.49878 | 1.50678 | 1.49778 | ||
2726 | 2012.10.31 01:09 | close | 1363 | 12.65 | 1.49843 | 1.50678 | 1.49778 | 389.16 | 126884.41 |
2727 | 2012.10.31 21:00 | sell | 1364 | 12.69 | 1.50183 | 1.50983 | 1.50083 | ||
2728 | 2012.10.31 21:50 | sell | 1365 | 12.69 | 1.50235 | 1.51035 | 1.50135 | ||
2729 | 2012.11.01 01:26 | close | 1365 | 12.69 | 1.50205 | 1.51035 | 1.50135 | 133.08 | 127017.49 |
2730 | 2012.11.01 01:26 | close | 1364 | 12.69 | 1.50205 | 1.50983 | 1.50083 | -586.68 | 126430.80 |
2731 | 2012.11.01 22:10 | buy | 1366 | 12.64 | 1.50221 | 1.49421 | 1.50321 | ||
2732 | 2012.11.01 22:56 | close | 1366 | 12.64 | 1.50283 | 1.49421 | 1.50321 | 854.88 | 127285.68 |
2733 | 2012.11.01 23:15 | buy | 1367 | 12.73 | 1.50220 | 1.49420 | 1.50320 | ||
2734 | 2012.11.02 01:21 | close | 1367 | 12.73 | 1.50253 | 1.49420 | 1.50320 | 459.64 | 127745.32 |
2735 | 2012.11.06 21:00 | sell | 1368 | 12.77 | 1.50798 | 1.51598 | 1.50698 | ||
2736 | 2012.11.06 21:29 | close | 1368 | 12.77 | 1.50727 | 1.51598 | 1.50698 | 988.94 | 128734.26 |
2737 | 2012.11.06 22:05 | sell | 1369 | 12.87 | 1.50793 | 1.51593 | 1.50693 | ||
2738 | 2012.11.06 22:55 | sell | 1370 | 12.87 | 1.50877 | 1.51677 | 1.50777 | ||
2739 | 2012.11.07 00:00 | t/p | 1370 | 12.87 | 1.50777 | 1.51677 | 1.50777 | 1308.39 | 130042.65 |
2740 | 2012.11.07 00:01 | close | 1369 | 12.87 | 1.50772 | 1.51593 | 1.50693 | 199.40 | 130242.04 |
2741 | 2012.11.08 21:00 | buy | 1371 | 13.02 | 1.51117 | 1.50317 | 1.51217 | ||
2742 | 2012.11.09 00:09 | close | 1371 | 13.02 | 1.51164 | 1.50317 | 1.51217 | 668.96 | 130911.00 |
2743 | 2012.11.09 21:00 | buy | 1372 | 13.09 | 1.50785 | 1.49985 | 1.50885 | ||
2744 | 2012.11.12 00:33 | close | 1372 | 13.09 | 1.50811 | 1.49985 | 1.50885 | 372.69 | 131283.69 |
2745 | 2012.11.12 22:10 | sell | 1373 | 13.13 | 1.50506 | 1.51306 | 1.50406 | ||
2746 | 2012.11.12 23:00 | sell | 1374 | 13.13 | 1.50559 | 1.51359 | 1.50459 | ||
2747 | 2012.11.13 01:11 | close | 1374 | 13.13 | 1.50491 | 1.51359 | 1.50459 | 876.53 | 132160.22 |
2748 | 2012.11.13 01:11 | close | 1373 | 13.13 | 1.50491 | 1.51306 | 1.50406 | 117.50 | 132277.72 |
2749 | 2012.11.13 21:40 | buy | 1375 | 13.23 | 1.50367 | 1.49567 | 1.50467 | ||
2750 | 2012.11.14 05:31 | close | 1375 | 13.23 | 1.50312 | 1.49567 | 1.50467 | -792.33 | 131485.39 |
2751 | 2012.11.14 21:10 | buy | 1376 | 13.15 | 1.49593 | 1.48793 | 1.49693 | ||
2752 | 2012.11.14 22:00 | t/p | 1376 | 13.15 | 1.49693 | 1.48793 | 1.49693 | 1434.48 | 132919.87 |
2753 | 2012.11.15 22:05 | buy | 1377 | 13.29 | 1.49336 | 1.48536 | 1.49436 | ||
2754 | 2012.11.15 22:14 | close | 1377 | 13.29 | 1.49381 | 1.48536 | 1.49436 | 652.39 | 133572.26 |
2755 | 2012.11.15 22:45 | sell | 1378 | 13.36 | 1.49455 | 1.50255 | 1.49355 | ||
2756 | 2012.11.16 00:59 | close | 1378 | 13.36 | 1.49411 | 1.50255 | 1.49355 | 542.16 | 134114.42 |
2757 | 2012.11.16 21:00 | sell | 1379 | 13.41 | 1.50284 | 1.51084 | 1.50184 | ||
2758 | 2012.11.16 21:25 | sell | 1380 | 13.41 | 1.50338 | 1.51138 | 1.50238 | ||
2759 | 2012.11.16 22:34 | t/p | 1380 | 13.41 | 1.50238 | 1.51138 | 1.50238 | 1462.68 | 135577.10 |
2760 | 2012.11.16 22:34 | close | 1379 | 13.41 | 1.50228 | 1.51084 | 1.50184 | 819.10 | 136396.20 |
2761 | 2012.11.16 23:45 | buy | 1381 | 13.64 | 1.50161 | 1.49361 | 1.50261 | ||
2762 | 2012.11.19 01:39 | close | 1381 | 13.64 | 1.50226 | 1.49361 | 1.50261 | 968.64 | 137364.83 |
2763 | 2012.11.19 21:35 | buy | 1382 | 13.74 | 1.49531 | 1.48731 | 1.49631 | ||
2764 | 2012.11.20 00:00 | close | 1382 | 13.74 | 1.49551 | 1.48731 | 1.49631 | 301.27 | 137666.10 |
2765 | 2012.11.20 22:05 | buy | 1383 | 13.77 | 1.49661 | 1.48861 | 1.49761 | ||
2766 | 2012.11.21 00:13 | close | 1383 | 13.77 | 1.49698 | 1.48861 | 1.49761 | 557.28 | 138223.38 |
2767 | 2012.11.21 22:30 | sell | 1384 | 13.82 | 1.49738 | 1.50538 | 1.49638 | ||
2768 | 2012.11.22 01:06 | close | 1384 | 13.82 | 1.49694 | 1.50538 | 1.49638 | 355.95 | 138579.33 |
2769 | 2012.11.22 21:55 | buy | 1385 | 13.86 | 1.49015 | 1.48215 | 1.49115 | ||
2770 | 2012.11.22 22:10 | close | 1385 | 13.86 | 1.49085 | 1.48215 | 1.49115 | 1058.35 | 139637.68 |
2771 | 2012.11.23 22:55 | buy | 1386 | 13.96 | 1.48729 | 1.47929 | 1.48829 | ||
2772 | 2012.11.23 23:17 | close | 1386 | 13.96 | 1.48799 | 1.47929 | 1.48829 | 1065.99 | 140703.67 |
2773 | 2012.11.23 23:55 | buy | 1387 | 14.07 | 1.48717 | 1.47917 | 1.48817 | ||
2774 | 2012.11.26 00:00 | t/p | 1387 | 14.07 | 1.48817 | 1.47917 | 1.48817 | 1536.37 | 142240.05 |
2775 | 2012.11.26 22:40 | buy | 1388 | 14.22 | 1.48651 | 1.47851 | 1.48751 | ||
2776 | 2012.11.26 23:02 | close | 1388 | 14.22 | 1.48695 | 1.47851 | 1.48751 | 682.52 | 142922.57 |
2777 | 2012.11.27 21:40 | buy | 1389 | 14.29 | 1.49137 | 1.48337 | 1.49237 | ||
2778 | 2012.11.27 22:00 | buy | 1390 | 14.29 | 1.49067 | 1.48267 | 1.49167 | ||
2779 | 2012.11.28 03:29 | close | 1390 | 14.29 | 1.49057 | 1.48267 | 1.49167 | -154.33 | 142768.23 |
2780 | 2012.11.28 03:29 | close | 1389 | 14.29 | 1.49057 | 1.48337 | 1.49237 | -1245.51 | 141522.72 |
2781 | 2012.11.28 23:35 | buy | 1391 | 14.15 | 1.48919 | 1.48119 | 1.49019 | ||
2782 | 2012.11.29 05:47 | close | 1391 | 14.15 | 1.48812 | 1.48119 | 1.49019 | -1646.98 | 139875.74 |
2783 | 2012.11.30 21:55 | sell | 1392 | 13.99 | 1.48552 | 1.49352 | 1.48452 | ||
2784 | 2012.11.30 22:56 | close | 1392 | 13.99 | 1.48474 | 1.49352 | 1.48452 | 1190.24 | 141065.98 |
2785 | 2012.11.30 23:50 | sell | 1393 | 14.11 | 1.48582 | 1.49382 | 1.48482 | ||
2786 | 2012.12.03 02:26 | close | 1393 | 14.11 | 1.48533 | 1.49382 | 1.48482 | 649.54 | 141715.51 |
2787 | 2012.12.05 22:05 | buy | 1394 | 14.17 | 1.49055 | 1.48255 | 1.49155 | ||
2788 | 2012.12.05 22:30 | buy | 1395 | 14.17 | 1.48997 | 1.48197 | 1.49097 | ||
2789 | 2012.12.06 01:19 | close | 1395 | 14.17 | 1.49067 | 1.48197 | 1.49097 | 1086.65 | 142802.17 |
2790 | 2012.12.06 01:19 | close | 1394 | 14.17 | 1.49067 | 1.48255 | 1.49155 | 190.12 | 142992.29 |
2791 | 2012.12.06 23:30 | buy | 1396 | 14.30 | 1.49685 | 1.48885 | 1.49785 | ||
2792 | 2012.12.06 23:55 | buy | 1397 | 14.30 | 1.49616 | 1.48816 | 1.49716 | ||
2793 | 2012.12.07 03:50 | close | 1397 | 14.30 | 1.49671 | 1.48816 | 1.49716 | 859.52 | 143851.81 |
2794 | 2012.12.07 03:50 | close | 1396 | 14.30 | 1.49671 | 1.48885 | 1.49785 | -216.83 | 143634.98 |
2795 | 2012.12.07 23:05 | sell | 1398 | 14.36 | 1.49827 | 1.50627 | 1.49727 | ||
2796 | 2012.12.07 23:40 | close | 1398 | 14.36 | 1.49754 | 1.50627 | 1.49727 | 1143.40 | 144778.38 |
2797 | 2012.12.07 23:55 | sell | 1399 | 14.48 | 1.49851 | 1.50651 | 1.49751 | ||
2798 | 2012.12.10 02:51 | close | 1399 | 14.48 | 1.49902 | 1.50651 | 1.49751 | -912.82 | 143865.56 |
2799 | 2012.12.10 22:00 | buy | 1400 | 14.39 | 1.49952 | 1.49152 | 1.50052 | ||
2800 | 2012.12.10 23:02 | close | 1400 | 14.39 | 1.49993 | 1.49152 | 1.50052 | 643.59 | 144509.15 |
2801 | 2012.12.11 22:50 | buy | 1401 | 14.45 | 1.50169 | 1.49369 | 1.50269 | ||
2802 | 2012.12.12 02:36 | close | 1401 | 14.45 | 1.50196 | 1.49369 | 1.50269 | 427.18 | 144936.33 |
2803 | 2012.12.12 22:20 | buy | 1402 | 14.49 | 1.49542 | 1.48742 | 1.49642 | ||
2804 | 2012.12.13 06:12 | close | 1402 | 14.49 | 1.49458 | 1.48742 | 1.49642 | -1323.01 | 143613.32 |
2805 | 2012.12.13 21:25 | buy | 1403 | 14.36 | 1.48778 | 1.47978 | 1.48878 | ||
2806 | 2012.12.14 01:39 | close | 1403 | 14.36 | 1.48816 | 1.47978 | 1.48878 | 596.83 | 144210.14 |
2807 | 2012.12.17 21:20 | buy | 1404 | 14.42 | 1.48608 | 1.47808 | 1.48708 | ||
2808 | 2012.12.17 21:46 | close | 1404 | 14.42 | 1.48670 | 1.47808 | 1.48708 | 975.27 | 145185.41 |
2809 | 2012.12.18 21:25 | buy | 1405 | 14.52 | 1.48331 | 1.47531 | 1.48431 | ||
2810 | 2012.12.18 23:36 | close | 1405 | 14.52 | 1.48400 | 1.47531 | 1.48431 | 1092.91 | 146278.32 |
2811 | 2012.12.19 22:45 | buy | 1406 | 14.63 | 1.48189 | 1.47389 | 1.48289 | ||
2812 | 2012.12.19 23:15 | t/p | 1406 | 14.63 | 1.48289 | 1.47389 | 1.48289 | 1595.93 | 147874.25 |
2813 | 2012.12.21 21:30 | buy | 1407 | 14.79 | 1.48158 | 1.47358 | 1.48258 | ||
2814 | 2012.12.21 22:30 | buy | 1408 | 14.79 | 1.48105 | 1.47305 | 1.48205 | ||
2815 | 2012.12.24 03:32 | close | 1408 | 14.79 | 1.48069 | 1.47305 | 1.48205 | -579.21 | 147295.04 |
2816 | 2012.12.24 03:32 | close | 1407 | 14.79 | 1.48069 | 1.47358 | 1.48258 | -1434.30 | 145860.75 |
2817 | 2012.12.26 23:30 | sell | 1409 | 14.59 | 1.47305 | 1.48105 | 1.47205 | ||
2818 | 2012.12.27 01:42 | close | 1409 | 14.59 | 1.47252 | 1.48105 | 1.47205 | 519.02 | 146379.76 |
2819 | 2012.12.27 23:05 | buy | 1410 | 14.64 | 1.47059 | 1.46259 | 1.47159 | ||
2820 | 2012.12.27 23:55 | buy | 1411 | 14.64 | 1.46994 | 1.46194 | 1.47094 | ||
2821 | 2012.12.28 01:17 | close | 1411 | 14.64 | 1.47057 | 1.46194 | 1.47094 | 1007.72 | 147387.48 |
2822 | 2012.12.28 01:17 | close | 1410 | 14.64 | 1.47057 | 1.46259 | 1.47159 | -30.34 | 147357.13 |
2823 | 2012.12.28 22:55 | sell | 1412 | 14.74 | 1.47563 | 1.48363 | 1.47463 | ||
2824 | 2012.12.28 23:00 | sell | 1413 | 14.74 | 1.47619 | 1.48419 | 1.47519 | ||
2825 | 2012.12.28 23:59 | close | 1413 | 14.74 | 1.47531 | 1.48419 | 1.47519 | 1414.82 | 148771.95 |
2826 | 2012.12.28 23:59 | close | 1412 | 14.74 | 1.47531 | 1.48363 | 1.47463 | 514.48 | 149286.43 |
2827 | 2013.01.02 21:05 | sell | 1414 | 14.93 | 1.49174 | 1.49974 | 1.49074 | ||
2828 | 2013.01.02 21:35 | sell | 1415 | 14.93 | 1.49251 | 1.50051 | 1.49151 | ||
2829 | 2013.01.02 23:07 | t/p | 1415 | 14.93 | 1.49151 | 1.50051 | 1.49151 | 1628.47 | 150914.90 |
2830 | 2013.01.03 00:01 | close | 1414 | 14.93 | 1.49098 | 1.49974 | 1.49074 | 905.65 | 151820.55 |
2831 | 2013.01.03 22:25 | sell | 1416 | 15.18 | 1.49150 | 1.49950 | 1.49050 | ||
2832 | 2013.01.03 23:40 | sell | 1417 | 15.18 | 1.49216 | 1.50016 | 1.49116 | ||
2833 | 2013.01.04 00:20 | t/p | 1417 | 15.18 | 1.49116 | 1.50016 | 1.49116 | 1543.23 | 153363.78 |
2834 | 2013.01.04 00:20 | close | 1416 | 15.18 | 1.49065 | 1.49950 | 1.49050 | 1294.87 | 154658.64 |
2835 | 2013.01.04 22:20 | buy | 1418 | 15.47 | 1.48475 | 1.47675 | 1.48575 | ||
2836 | 2013.01.04 22:25 | buy | 1419 | 15.47 | 1.48383 | 1.47583 | 1.48483 | ||
2837 | 2013.01.04 22:50 | t/p | 1419 | 15.47 | 1.48483 | 1.47583 | 1.48483 | 1687.56 | 156346.20 |
2838 | 2013.01.04 23:32 | close | 1418 | 15.47 | 1.48563 | 1.47675 | 1.48575 | 1485.05 | 157831.25 |
2839 | 2013.01.09 22:30 | buy | 1420 | 15.78 | 1.48228 | 1.47428 | 1.48328 | ||
2840 | 2013.01.09 22:46 | close | 1420 | 15.78 | 1.48280 | 1.47428 | 1.48328 | 895.12 | 158726.37 |
2841 | 2013.01.10 23:25 | sell | 1421 | 15.87 | 1.47764 | 1.48564 | 1.47664 | ||
2842 | 2013.01.10 23:45 | sell | 1422 | 15.87 | 1.47825 | 1.48625 | 1.47725 | ||
2843 | 2013.01.11 00:02 | t/p | 1422 | 15.87 | 1.47725 | 1.48625 | 1.47725 | 1613.37 | 160339.74 |
2844 | 2013.01.11 00:15 | close | 1421 | 15.87 | 1.47678 | 1.48564 | 1.47664 | 1371.04 | 161710.79 |
2845 | 2013.01.11 22:50 | sell | 1423 | 16.17 | 1.47240 | 1.48040 | 1.47140 | ||
2846 | 2013.01.11 23:35 | sell | 1424 | 16.17 | 1.47296 | 1.48096 | 1.47196 | ||
2847 | 2013.01.11 23:55 | sell | 1425 | 16.17 | 1.47347 | 1.48147 | 1.47247 | ||
2848 | 2013.01.14 00:00 | t/p | 1424 | 16.17 | 1.47196 | 1.48096 | 1.47196 | 1643.87 | 163354.65 |
2849 | 2013.01.14 00:00 | t/p | 1425 | 16.17 | 1.47247 | 1.48147 | 1.47247 | 1643.87 | 164998.52 |
2850 | 2013.01.14 00:00 | close | 1423 | 16.17 | 1.47176 | 1.48040 | 1.47140 | 1008.94 | 166007.46 |
2851 | 2013.01.14 21:35 | sell | 1426 | 16.60 | 1.48042 | 1.48842 | 1.47942 | ||
2852 | 2013.01.14 21:45 | sell | 1427 | 16.60 | 1.48122 | 1.48922 | 1.48022 | ||
2853 | 2013.01.14 21:50 | sell | 1428 | 16.60 | 1.48296 | 1.49096 | 1.48196 | ||
2854 | 2013.01.14 21:55 | t/p | 1428 | 16.60 | 1.48196 | 1.49096 | 1.48196 | 1810.63 | 167818.09 |
2855 | 2013.01.14 22:00 | sell | 1429 | 16.78 | 1.48231 | 1.49031 | 1.48131 | ||
2856 | 2013.01.14 22:05 | t/p | 1429 | 16.78 | 1.48131 | 1.49031 | 1.48131 | 1830.26 | 169648.35 |
2857 | 2013.01.14 22:35 | sell | 1430 | 16.96 | 1.48189 | 1.48989 | 1.48089 | ||
2858 | 2013.01.15 04:40 | s/l | 1426 | 16.60 | 1.48842 | 1.48842 | 1.47942 | -14608.04 | 155040.31 |
2859 | 2013.01.15 04:41 | s/l | 1427 | 16.60 | 1.48922 | 1.48922 | 1.48022 | -14608.04 | 140432.27 |
2860 | 2013.01.15 06:45 | close | 1430 | 16.96 | 1.48422 | 1.48989 | 1.48089 | -4435.96 | 135996.31 |
2861 | 2013.01.15 21:00 | sell | 1431 | 13.60 | 1.49523 | 1.50323 | 1.49423 | ||
2862 | 2013.01.15 21:05 | sell | 1432 | 13.60 | 1.49579 | 1.50379 | 1.49479 | ||
2863 | 2013.01.15 21:20 | sell | 1433 | 13.60 | 1.49662 | 1.50462 | 1.49562 | ||
2864 | 2013.01.15 21:24 | t/p | 1433 | 13.60 | 1.49562 | 1.50462 | 1.49562 | 1483.40 | 137479.71 |
2865 | 2013.01.15 21:27 | t/p | 1432 | 13.60 | 1.49479 | 1.50379 | 1.49479 | 1483.41 | 138963.12 |
2866 | 2013.01.15 21:55 | sell | 1434 | 13.90 | 1.49577 | 1.50377 | 1.49477 | ||
2867 | 2013.01.15 22:10 | sell | 1435 | 13.90 | 1.49642 | 1.50442 | 1.49542 | ||
2868 | 2013.01.16 03:01 | close | 1435 | 13.90 | 1.49624 | 1.50442 | 1.49542 | 169.87 | 139133.00 |
2869 | 2013.01.16 03:01 | close | 1434 | 13.90 | 1.49624 | 1.50377 | 1.49477 | -815.61 | 138317.39 |
2870 | 2013.01.16 03:01 | close | 1431 | 13.60 | 1.49624 | 1.50323 | 1.49423 | -1599.04 | 136718.35 |
2871 | 2013.01.16 21:45 | sell | 1436 | 13.67 | 1.49014 | 1.49814 | 1.48914 | ||
2872 | 2013.01.16 22:00 | sell | 1437 | 13.67 | 1.49114 | 1.49914 | 1.49014 | ||
2873 | 2013.01.16 22:34 | t/p | 1437 | 13.67 | 1.49014 | 1.49914 | 1.49014 | 1491.04 | 138209.39 |
2874 | 2013.01.16 23:19 | close | 1436 | 13.67 | 1.48941 | 1.49814 | 1.48914 | 1088.45 | 139297.84 |
2875 | 2013.01.18 23:20 | sell | 1438 | 13.93 | 1.48290 | 1.49090 | 1.48190 | ||
2876 | 2013.01.18 23:28 | close | 1438 | 13.93 | 1.48222 | 1.49090 | 1.48190 | 1033.19 | 140331.03 |
2877 | 2013.01.18 23:50 | sell | 1439 | 14.03 | 1.48303 | 1.49103 | 1.48203 | ||
2878 | 2013.01.18 23:53 | close | 1439 | 14.03 | 1.48224 | 1.49103 | 1.48203 | 1208.94 | 141539.97 |
2879 | 2013.01.18 23:55 | sell | 1440 | 14.15 | 1.48305 | 1.49105 | 1.48205 | ||
2880 | 2013.01.18 23:56 | close | 1440 | 14.15 | 1.48225 | 1.49105 | 1.48205 | 1234.71 | 142774.68 |
2881 | 2013.01.22 21:55 | buy | 1441 | 14.28 | 1.47163 | 1.46363 | 1.47263 | ||
2882 | 2013.01.22 22:15 | buy | 1442 | 14.28 | 1.47077 | 1.46277 | 1.47177 | ||
2883 | 2013.01.22 23:57 | t/p | 1442 | 14.28 | 1.47177 | 1.46277 | 1.47177 | 1557.75 | 144332.43 |
2884 | 2013.01.23 01:19 | close | 1441 | 14.28 | 1.47209 | 1.46363 | 1.47263 | 718.12 | 145050.54 |
2885 | 2013.01.23 21:00 | buy | 1443 | 14.51 | 1.47142 | 1.46342 | 1.47242 | ||
2886 | 2013.01.23 21:44 | t/p | 1443 | 14.51 | 1.47242 | 1.46342 | 1.47242 | 1582.83 | 146633.37 |
2887 | 2013.01.24 22:15 | buy | 1444 | 14.66 | 1.46532 | 1.45732 | 1.46632 | ||
2888 | 2013.01.24 23:00 | t/p | 1444 | 14.66 | 1.46632 | 1.45732 | 1.46632 | 1599.19 | 148232.56 |
2889 | 2013.01.25 22:45 | sell | 1445 | 14.82 | 1.46447 | 1.47247 | 1.46347 | ||
2890 | 2013.01.25 23:18 | t/p | 1445 | 14.82 | 1.46347 | 1.47247 | 1.46347 | 1616.47 | 149849.03 |
2891 | 2013.01.29 21:25 | buy | 1446 | 14.98 | 1.45143 | 1.44343 | 1.45243 | ||
2892 | 2013.01.29 21:30 | close | 1446 | 14.98 | 1.45203 | 1.44343 | 1.45243 | 980.46 | 150829.49 |
2893 | 2013.01.29 22:10 | sell | 1447 | 15.08 | 1.45265 | 1.46065 | 1.45165 | ||
2894 | 2013.01.29 22:49 | close | 1447 | 15.08 | 1.45190 | 1.46065 | 1.45165 | 1233.63 | 152063.12 |
2895 | 2013.01.31 21:10 | sell | 1448 | 15.21 | 1.44383 | 1.45183 | 1.44283 | ||
2896 | 2013.01.31 21:55 | t/p | 1448 | 15.21 | 1.44283 | 1.45183 | 1.44283 | 1659.01 | 153722.13 |
2897 | 2013.02.01 23:25 | sell | 1449 | 15.37 | 1.42522 | 1.43322 | 1.42422 | ||
2898 | 2013.02.01 23:37 | t/p | 1449 | 15.37 | 1.42422 | 1.43322 | 1.42422 | 1676.47 | 155398.60 |
2899 | 2013.02.06 21:00 | buy | 1450 | 15.54 | 1.42325 | 1.41525 | 1.42425 | ||
2900 | 2013.02.06 21:31 | t/p | 1450 | 15.54 | 1.42425 | 1.41525 | 1.42425 | 1695.20 | 157093.80 |
2901 | 2013.02.08 22:15 | buy | 1451 | 15.71 | 1.44870 | 1.44070 | 1.44970 | ||
2902 | 2013.02.08 22:55 | buy | 1452 | 15.71 | 1.44816 | 1.44016 | 1.44916 | ||
2903 | 2013.02.11 00:00 | t/p | 1451 | 15.71 | 1.44970 | 1.44070 | 1.44970 | 1715.44 | 158809.25 |
2904 | 2013.02.11 00:00 | t/p | 1452 | 15.71 | 1.44916 | 1.44016 | 1.44916 | 1715.45 | 160524.70 |
2905 | 2013.02.11 21:15 | buy | 1453 | 16.05 | 1.43848 | 1.43048 | 1.43948 | ||
2906 | 2013.02.11 22:20 | close | 1453 | 16.05 | 1.43936 | 1.43048 | 1.43948 | 1540.73 | 162065.43 |
2907 | 2013.02.11 23:55 | sell | 1454 | 16.21 | 1.44075 | 1.44875 | 1.43975 | ||
2908 | 2013.02.12 04:46 | close | 1454 | 16.21 | 1.44071 | 1.44875 | 1.43975 | -49.43 | 162016.00 |
2909 | 2013.02.12 21:15 | sell | 1455 | 16.20 | 1.43540 | 1.44340 | 1.43440 | ||
2910 | 2013.02.12 21:45 | sell | 1456 | 16.20 | 1.43599 | 1.44399 | 1.43499 | ||
2911 | 2013.02.12 23:45 | sell | 1457 | 16.20 | 1.43665 | 1.44465 | 1.43565 | ||
2912 | 2013.02.13 03:21 | close | 1457 | 16.20 | 1.43647 | 1.44465 | 1.43565 | 197.99 | 162213.99 |
2913 | 2013.02.13 03:21 | close | 1456 | 16.20 | 1.43647 | 1.44399 | 1.43499 | -968.23 | 161245.75 |
2914 | 2013.02.13 03:21 | close | 1455 | 16.20 | 1.43647 | 1.44340 | 1.43440 | -2010.76 | 159234.99 |
2915 | 2013.02.13 21:35 | buy | 1458 | 15.92 | 1.42616 | 1.41816 | 1.42716 | ||
2916 | 2013.02.13 22:10 | buy | 1459 | 15.92 | 1.42551 | 1.41751 | 1.42651 | ||
2917 | 2013.02.14 04:38 | close | 1459 | 15.92 | 1.42489 | 1.41751 | 1.42651 | -1071.51 | 158163.47 |
2918 | 2013.02.14 04:38 | close | 1458 | 15.92 | 1.42489 | 1.41816 | 1.42716 | -2200.33 | 155963.14 |
2919 | 2013.02.14 21:00 | buy | 1460 | 15.60 | 1.42893 | 1.42093 | 1.42993 | ||
2920 | 2013.02.14 21:20 | close | 1460 | 15.60 | 1.42978 | 1.42093 | 1.42993 | 1446.48 | 157409.62 |
2921 | 2013.02.14 21:40 | buy | 1461 | 15.74 | 1.42868 | 1.42068 | 1.42968 | ||
2922 | 2013.02.14 22:35 | buy | 1462 | 15.74 | 1.42794 | 1.41994 | 1.42894 | ||
2923 | 2013.02.14 23:20 | buy | 1463 | 15.74 | 1.42723 | 1.41923 | 1.42823 | ||
2924 | 2013.02.15 01:55 | t/p | 1463 | 15.74 | 1.42823 | 1.41923 | 1.42823 | 1718.73 | 159128.34 |
2925 | 2013.02.15 02:01 | close | 1462 | 15.74 | 1.42833 | 1.41994 | 1.42894 | 671.35 | 159799.69 |
2926 | 2013.02.15 02:01 | close | 1461 | 15.74 | 1.42833 | 1.42068 | 1.42968 | -599.24 | 159200.45 |
2927 | 2013.02.15 22:30 | buy | 1464 | 15.92 | 1.43014 | 1.42214 | 1.43114 | ||
2928 | 2013.02.15 23:00 | buy | 1465 | 15.92 | 1.42960 | 1.42160 | 1.43060 | ||
2929 | 2013.02.18 02:54 | close | 1465 | 15.92 | 1.42997 | 1.42160 | 1.43060 | 644.30 | 159844.74 |
2930 | 2013.02.18 02:54 | close | 1464 | 15.92 | 1.42997 | 1.42214 | 1.43114 | -293.49 | 159551.25 |
2931 | 2013.02.18 21:00 | buy | 1466 | 15.96 | 1.42744 | 1.41944 | 1.42844 | ||
2932 | 2013.02.18 22:07 | close | 1466 | 15.96 | 1.42815 | 1.41944 | 1.42844 | 1236.11 | 160787.36 |
2933 | 2013.02.21 23:55 | buy | 1467 | 16.08 | 1.41949 | 1.41149 | 1.42049 | ||
2934 | 2013.02.22 01:30 | close | 1467 | 16.08 | 1.42036 | 1.41149 | 1.42049 | 1527.82 | 162315.18 |
2935 | 2013.02.22 23:40 | buy | 1468 | 16.23 | 1.41263 | 1.40463 | 1.41363 | ||
2936 | 2013.02.22 23:50 | buy | 1469 | 16.23 | 1.41082 | 1.40282 | 1.41182 | ||
2937 | 2013.02.25 00:00 | s/l | 1468 | 16.23 | 1.40463 | 1.40463 | 1.41363 | -14161.93 | 148153.25 |
2938 | 2013.02.25 00:00 | s/l | 1469 | 16.23 | 1.40282 | 1.40282 | 1.41182 | -14161.92 | 133991.33 |
2939 | 2013.02.25 21:00 | sell | 1470 | 13.40 | 1.40906 | 1.41706 | 1.40806 | ||
2940 | 2013.02.25 21:05 | sell | 1471 | 13.40 | 1.40988 | 1.41788 | 1.40888 | ||
2941 | 2013.02.25 21:15 | sell | 1472 | 13.40 | 1.41099 | 1.41899 | 1.40999 | ||
2942 | 2013.02.26 02:51 | close | 1472 | 13.40 | 1.41243 | 1.41899 | 1.40999 | -2204.01 | 131787.32 |
2943 | 2013.02.26 02:51 | close | 1471 | 13.40 | 1.41243 | 1.41788 | 1.40888 | -3826.38 | 127960.93 |
2944 | 2013.02.26 02:51 | close | 1470 | 13.40 | 1.41243 | 1.41706 | 1.40806 | -5024.88 | 122936.05 |
2945 | 2013.02.26 22:10 | buy | 1473 | 12.29 | 1.41026 | 1.40226 | 1.41126 | ||
2946 | 2013.02.26 23:00 | buy | 1474 | 12.29 | 1.40972 | 1.40172 | 1.41072 | ||
2947 | 2013.02.26 23:45 | buy | 1475 | 12.29 | 1.40899 | 1.40099 | 1.40999 | ||
2948 | 2013.02.27 00:54 | t/p | 1475 | 12.29 | 1.40999 | 1.40099 | 1.40999 | 1342.01 | 124278.06 |
2949 | 2013.02.27 02:24 | close | 1474 | 12.29 | 1.41011 | 1.40172 | 1.41072 | 524.20 | 124802.26 |
2950 | 2013.02.27 02:24 | close | 1473 | 12.29 | 1.41011 | 1.40226 | 1.41126 | -199.76 | 124602.50 |
2951 | 2013.02.27 22:10 | sell | 1476 | 12.46 | 1.41086 | 1.41886 | 1.40986 | ||
2952 | 2013.02.27 22:36 | t/p | 1476 | 12.46 | 1.40986 | 1.41886 | 1.40986 | 1359.06 | 125961.56 |
2953 | 2013.02.27 23:45 | buy | 1477 | 12.60 | 1.40842 | 1.40042 | 1.40942 | ||
2954 | 2013.02.27 23:52 | t/p | 1477 | 12.60 | 1.40942 | 1.40042 | 1.40942 | 1374.48 | 127336.04 |
2955 | 2013.02.28 21:05 | sell | 1478 | 12.73 | 1.41754 | 1.42554 | 1.41654 | ||
2956 | 2013.02.28 21:20 | sell | 1479 | 12.73 | 1.41815 | 1.42615 | 1.41715 | ||
2957 | 2013.02.28 21:55 | sell | 1480 | 12.73 | 1.41869 | 1.42669 | 1.41769 | ||
2958 | 2013.03.01 03:00 | close | 1480 | 12.73 | 1.41963 | 1.42669 | 1.41769 | -1399.55 | 125936.49 |
2959 | 2013.03.01 03:00 | close | 1479 | 12.73 | 1.41963 | 1.42615 | 1.41715 | -2149.35 | 123787.13 |
2960 | 2013.03.01 03:00 | close | 1478 | 12.73 | 1.41963 | 1.42554 | 1.41654 | -2996.34 | 120790.79 |
2961 | 2013.03.01 22:45 | buy | 1481 | 12.08 | 1.41678 | 1.40878 | 1.41778 | ||
2962 | 2013.03.01 23:00 | buy | 1482 | 12.08 | 1.41606 | 1.40806 | 1.41706 | ||
2963 | 2013.03.01 23:05 | t/p | 1482 | 12.08 | 1.41706 | 1.40806 | 1.41706 | 1317.76 | 122108.55 |
2964 | 2013.03.01 23:16 | close | 1481 | 12.08 | 1.41766 | 1.40878 | 1.41778 | 1159.62 | 123268.17 |
2965 | 2013.03.04 21:40 | sell | 1483 | 12.33 | 1.42108 | 1.42908 | 1.42008 | ||
2966 | 2013.03.04 22:00 | sell | 1484 | 12.33 | 1.42178 | 1.42978 | 1.42078 | ||
2967 | 2013.03.05 06:18 | close | 1484 | 12.33 | 1.42236 | 1.42978 | 1.42078 | -871.42 | 122396.75 |
2968 | 2013.03.05 06:18 | close | 1483 | 12.33 | 1.42236 | 1.42908 | 1.42008 | -1812.84 | 120583.91 |
2969 | 2013.03.05 21:50 | buy | 1485 | 12.06 | 1.42280 | 1.41480 | 1.42380 | ||
2970 | 2013.03.06 00:19 | close | 1485 | 12.06 | 1.42349 | 1.41480 | 1.42380 | 909.06 | 121492.97 |
2971 | 2013.03.06 21:45 | sell | 1486 | 12.15 | 1.42494 | 1.43294 | 1.42394 | ||
2972 | 2013.03.06 23:57 | close | 1486 | 12.15 | 1.42442 | 1.43294 | 1.42394 | 689.13 | 122182.10 |
2973 | 2013.03.07 21:20 | buy | 1487 | 12.22 | 1.41558 | 1.40758 | 1.41658 | ||
2974 | 2013.03.07 22:30 | buy | 1488 | 12.22 | 1.41504 | 1.40704 | 1.41604 | ||
2975 | 2013.03.08 01:15 | close | 1488 | 12.22 | 1.41560 | 1.40704 | 1.41604 | 747.83 | 122929.94 |
2976 | 2013.03.08 01:15 | close | 1487 | 12.22 | 1.41560 | 1.40758 | 1.41658 | 27.99 | 122957.93 |
2977 | 2013.03.08 22:00 | buy | 1489 | 12.30 | 1.42052 | 1.41252 | 1.42152 | ||
2978 | 2013.03.08 22:15 | buy | 1490 | 12.30 | 1.41986 | 1.41186 | 1.42086 | ||
2979 | 2013.03.08 23:25 | buy | 1491 | 12.30 | 1.41917 | 1.41117 | 1.42017 | ||
2980 | 2013.03.11 02:13 | t/p | 1491 | 12.30 | 1.42017 | 1.41117 | 1.42017 | 1343.10 | 124301.03 |
2981 | 2013.03.11 03:54 | close | 1490 | 12.30 | 1.41961 | 1.41186 | 1.42086 | -334.09 | 123966.94 |
2982 | 2013.03.11 03:54 | close | 1489 | 12.30 | 1.41961 | 1.41252 | 1.42152 | -1219.65 | 122747.29 |
2983 | 2013.03.11 21:05 | buy | 1492 | 12.27 | 1.41428 | 1.40628 | 1.41528 | ||
2984 | 2013.03.11 22:25 | buy | 1493 | 12.27 | 1.41287 | 1.40487 | 1.41387 | ||
2985 | 2013.03.11 23:05 | buy | 1494 | 12.27 | 1.41222 | 1.40422 | 1.41322 | ||
2986 | 2013.03.12 01:42 | t/p | 1494 | 12.27 | 1.41322 | 1.40422 | 1.41322 | 1339.82 | 124087.11 |
2987 | 2013.03.12 02:05 | close | 1493 | 12.27 | 1.41348 | 1.40487 | 1.41387 | 817.81 | 124904.91 |
2988 | 2013.03.12 02:05 | close | 1492 | 12.27 | 1.41348 | 1.40628 | 1.41528 | -1069.45 | 123835.46 |
2989 | 2013.03.12 21:50 | sell | 1495 | 12.38 | 1.41133 | 1.41933 | 1.41033 | ||
2990 | 2013.03.12 23:15 | sell | 1496 | 12.38 | 1.41185 | 1.41985 | 1.41085 | ||
2991 | 2013.03.12 23:39 | t/p | 1496 | 12.38 | 1.41085 | 1.41985 | 1.41085 | 1350.34 | 125185.80 |
2992 | 2013.03.13 01:00 | close | 1495 | 12.38 | 1.41106 | 1.41933 | 1.41033 | 272.83 | 125458.63 |
2993 | 2013.03.14 21:50 | buy | 1497 | 12.55 | 1.42758 | 1.41958 | 1.42858 | ||
2994 | 2013.03.14 22:18 | close | 1497 | 12.55 | 1.42851 | 1.41958 | 1.42858 | 1273.19 | 126731.82 |
2995 | 2013.03.14 23:10 | buy | 1498 | 12.67 | 1.42727 | 1.41927 | 1.42827 | ||
2996 | 2013.03.14 23:16 | t/p | 1498 | 12.67 | 1.42827 | 1.41927 | 1.42827 | 1382.12 | 128113.94 |
2997 | 2013.03.14 23:30 | buy | 1499 | 12.81 | 1.42744 | 1.41944 | 1.42844 | ||
2998 | 2013.03.14 23:51 | close | 1499 | 12.81 | 1.42826 | 1.41944 | 1.42844 | 1145.86 | 129259.80 |
2999 | 2013.03.15 21:15 | buy | 1500 | 12.93 | 1.41793 | 1.40993 | 1.41893 | ||
3000 | 2013.03.15 22:15 | buy | 1501 | 12.93 | 1.41738 | 1.40938 | 1.41838 | ||
3001 | 2013.03.15 22:48 | t/p | 1501 | 12.93 | 1.41838 | 1.40938 | 1.41838 | 1410.48 | 130670.28 |
3002 | 2013.03.18 00:00 | t/p | 1500 | 12.93 | 1.41893 | 1.40993 | 1.41893 | 1411.89 | 132082.17 |
3003 | 2013.03.18 21:40 | sell | 1502 | 13.21 | 1.42841 | 1.43641 | 1.42741 | ||
3004 | 2013.03.18 21:50 | close | 1502 | 13.21 | 1.42768 | 1.43641 | 1.42741 | 1051.84 | 133134.01 |
3005 | 2013.03.18 22:10 | sell | 1503 | 13.31 | 1.42906 | 1.43706 | 1.42806 | ||
3006 | 2013.03.19 02:54 | close | 1503 | 13.31 | 1.42877 | 1.43706 | 1.42806 | 322.37 | 133456.38 |
3007 | 2013.03.19 23:40 | buy | 1504 | 13.35 | 1.42910 | 1.42110 | 1.43010 | ||
3008 | 2013.03.20 00:23 | t/p | 1504 | 13.35 | 1.43010 | 1.42110 | 1.43010 | 1457.75 | 134914.12 |
3009 | 2013.03.20 21:25 | buy | 1505 | 13.49 | 1.42529 | 1.41729 | 1.42629 | ||
3010 | 2013.03.20 21:45 | t/p | 1505 | 13.49 | 1.42629 | 1.41729 | 1.42629 | 1471.57 | 136385.69 |
3011 | 2013.03.21 21:20 | sell | 1506 | 13.64 | 1.43664 | 1.44464 | 1.43564 | ||
3012 | 2013.03.21 22:19 | close | 1506 | 13.64 | 1.43574 | 1.44464 | 1.43564 | 1338.99 | 137724.68 |
3013 | 2013.03.21 23:10 | buy | 1507 | 13.77 | 1.43506 | 1.42706 | 1.43606 | ||
3014 | 2013.03.21 23:23 | close | 1507 | 13.77 | 1.43581 | 1.42706 | 1.43606 | 1126.58 | 138851.26 |
3015 | 2013.03.22 22:25 | buy | 1508 | 13.89 | 1.43224 | 1.42424 | 1.43324 | ||
3016 | 2013.03.22 22:36 | t/p | 1508 | 13.89 | 1.43324 | 1.42424 | 1.43324 | 1515.20 | 140366.46 |
3017 | 2013.03.22 22:40 | buy | 1509 | 14.04 | 1.43218 | 1.42418 | 1.43318 | ||
3018 | 2013.03.22 22:55 | buy | 1510 | 14.04 | 1.43141 | 1.42341 | 1.43241 | ||
3019 | 2013.03.25 00:00 | t/p | 1509 | 14.04 | 1.43318 | 1.42418 | 1.43318 | 1533.09 | 141899.55 |
3020 | 2013.03.25 00:00 | t/p | 1510 | 14.04 | 1.43241 | 1.42341 | 1.43241 | 1533.10 | 143432.65 |
3021 | 2013.03.25 21:30 | sell | 1511 | 14.34 | 1.44003 | 1.44803 | 1.43903 | ||
3022 | 2013.03.25 22:06 | t/p | 1511 | 14.34 | 1.43903 | 1.44803 | 1.43903 | 1564.12 | 144996.77 |
3023 | 2013.03.27 21:00 | sell | 1512 | 14.50 | 1.44240 | 1.45040 | 1.44140 | ||
3024 | 2013.03.27 21:05 | sell | 1513 | 14.50 | 1.44295 | 1.45095 | 1.44195 | ||
3025 | 2013.03.27 21:15 | sell | 1514 | 14.50 | 1.44391 | 1.45191 | 1.44291 | ||
3026 | 2013.03.27 22:14 | t/p | 1514 | 14.50 | 1.44291 | 1.45191 | 1.44291 | 1581.57 | 146578.34 |
3027 | 2013.03.28 00:07 | close | 1513 | 14.50 | 1.44241 | 1.45095 | 1.44195 | 531.62 | 147109.96 |
3028 | 2013.03.28 00:07 | close | 1512 | 14.50 | 1.44241 | 1.45040 | 1.44140 | -338.24 | 146771.72 |
3029 | 2013.03.28 21:00 | sell | 1515 | 14.68 | 1.44106 | 1.44906 | 1.44006 | ||
3030 | 2013.03.28 21:15 | sell | 1516 | 14.68 | 1.44166 | 1.44966 | 1.44066 | ||
3031 | 2013.03.28 22:05 | sell | 1517 | 14.68 | 1.44263 | 1.45063 | 1.44163 | ||
3032 | 2013.03.29 01:38 | close | 1517 | 14.68 | 1.44169 | 1.45063 | 1.44163 | 1396.32 | 148168.04 |
3033 | 2013.03.29 01:38 | close | 1516 | 14.68 | 1.44169 | 1.44966 | 1.44066 | -156.85 | 148011.19 |
3034 | 2013.03.29 01:38 | close | 1515 | 14.68 | 1.44169 | 1.44906 | 1.44006 | -1117.57 | 146893.62 |
3035 | 2013.03.29 21:05 | buy | 1518 | 14.69 | 1.44108 | 1.43308 | 1.44208 | ||
3036 | 2013.03.29 22:16 | close | 1518 | 14.69 | 1.44182 | 1.43308 | 1.44208 | 1185.82 | 148079.44 |
3037 | 2013.04.01 23:10 | buy | 1519 | 14.81 | 1.44132 | 1.43332 | 1.44232 | ||
3038 | 2013.04.02 00:05 | close | 1519 | 14.81 | 1.44176 | 1.43332 | 1.44232 | 712.45 | 148791.90 |
3039 | 2013.04.02 22:35 | buy | 1520 | 14.88 | 1.43356 | 1.42556 | 1.43456 | ||
3040 | 2013.04.02 23:35 | buy | 1521 | 14.88 | 1.43294 | 1.42494 | 1.43394 | ||
3041 | 2013.04.03 03:12 | close | 1521 | 14.88 | 1.43307 | 1.42494 | 1.43394 | 212.63 | 149004.53 |
3042 | 2013.04.03 03:12 | close | 1520 | 14.88 | 1.43307 | 1.42556 | 1.43456 | -793.75 | 148210.78 |
3043 | 2013.04.03 21:05 | buy | 1522 | 14.82 | 1.43102 | 1.42302 | 1.43202 | ||
3044 | 2013.04.03 21:55 | buy | 1523 | 14.82 | 1.43045 | 1.42245 | 1.43145 | ||
3045 | 2013.04.03 23:20 | buy | 1524 | 14.82 | 1.42994 | 1.42194 | 1.43094 | ||
3046 | 2013.04.04 03:14 | close | 1524 | 14.82 | 1.43031 | 1.42194 | 1.43094 | 603.01 | 148813.79 |
3047 | 2013.04.04 03:14 | close | 1523 | 14.82 | 1.43031 | 1.42245 | 1.43145 | -221.48 | 148592.30 |
3048 | 2013.04.04 03:14 | close | 1522 | 14.82 | 1.43031 | 1.42302 | 1.43202 | -1142.97 | 147449.33 |
3049 | 2013.04.05 22:05 | sell | 1525 | 14.74 | 1.43116 | 1.43916 | 1.43016 | ||
3050 | 2013.04.05 23:05 | sell | 1526 | 14.74 | 1.43171 | 1.43971 | 1.43071 | ||
3051 | 2013.04.05 23:30 | sell | 1527 | 14.74 | 1.43303 | 1.44103 | 1.43203 | ||
3052 | 2013.04.05 23:30 | t/p | 1527 | 14.74 | 1.43203 | 1.44103 | 1.43203 | 1607.75 | 149057.08 |
3053 | 2013.04.05 23:35 | sell | 1528 | 14.91 | 1.43247 | 1.44047 | 1.43147 | ||
3054 | 2013.04.05 23:44 | t/p | 1528 | 14.91 | 1.43147 | 1.44047 | 1.43147 | 1626.29 | 150683.37 |
3055 | 2013.04.05 23:55 | sell | 1529 | 15.07 | 1.43277 | 1.44077 | 1.43177 | ||
3056 | 2013.04.05 23:59 | t/p | 1529 | 15.07 | 1.43177 | 1.44077 | 1.43177 | 1643.75 | 152327.12 |
3057 | 2013.04.05 23:59 | t/p | 1526 | 14.74 | 1.43071 | 1.43971 | 1.43071 | 1607.75 | 153934.87 |
3058 | 2013.04.05 23:59 | close | 1525 | 14.74 | 1.43052 | 1.43916 | 1.43016 | 1028.96 | 154963.83 |
3059 | 2013.04.08 21:15 | buy | 1530 | 15.50 | 1.42606 | 1.41806 | 1.42706 | ||
3060 | 2013.04.09 00:30 | close | 1530 | 15.50 | 1.42630 | 1.41806 | 1.42706 | 407.49 | 155371.32 |
3061 | 2013.04.10 21:25 | sell | 1531 | 15.54 | 1.42922 | 1.43722 | 1.42822 | ||
3062 | 2013.04.10 22:20 | sell | 1532 | 15.54 | 1.42987 | 1.43787 | 1.42887 | ||
3063 | 2013.04.11 00:02 | t/p | 1532 | 15.54 | 1.42887 | 1.43787 | 1.42887 | 1349.46 | 156720.78 |
3064 | 2013.04.11 00:02 | close | 1531 | 15.54 | 1.42881 | 1.43722 | 1.42822 | 349.40 | 157070.19 |
3065 | 2013.04.11 21:00 | sell | 1533 | 15.71 | 1.43210 | 1.44010 | 1.43110 | ||
3066 | 2013.04.11 23:59 | close | 1533 | 15.71 | 1.43168 | 1.44010 | 1.43110 | 719.70 | 157789.89 |
3067 | 2013.04.12 23:00 | buy | 1534 | 15.78 | 1.42538 | 1.41738 | 1.42638 | ||
3068 | 2013.04.12 23:05 | buy | 1535 | 15.78 | 1.42484 | 1.41684 | 1.42584 | ||
3069 | 2013.04.12 23:30 | buy | 1536 | 15.78 | 1.42357 | 1.41557 | 1.42457 | ||
3070 | 2013.04.15 02:13 | t/p | 1536 | 15.78 | 1.42457 | 1.41557 | 1.42457 | 1723.09 | 159512.98 |
3071 | 2013.04.15 02:13 | close | 1535 | 15.78 | 1.42476 | 1.41684 | 1.42584 | -135.99 | 159376.99 |
3072 | 2013.04.15 02:13 | close | 1534 | 15.78 | 1.42476 | 1.41738 | 1.42638 | -1065.53 | 158311.46 |
3073 | 2013.04.15 23:35 | buy | 1537 | 15.83 | 1.42321 | 1.41521 | 1.42421 | ||
3074 | 2013.04.15 23:50 | buy | 1538 | 15.83 | 1.42201 | 1.41401 | 1.42301 | ||
3075 | 2013.04.15 23:57 | t/p | 1538 | 15.83 | 1.42301 | 1.41401 | 1.42301 | 1726.82 | 160038.28 |
3076 | 2013.04.16 03:17 | close | 1537 | 15.83 | 1.42314 | 1.41521 | 1.42421 | -119.15 | 159919.12 |
3077 | 2013.04.16 21:50 | buy | 1539 | 15.99 | 1.41589 | 1.40789 | 1.41689 | ||
3078 | 2013.04.16 22:05 | t/p | 1539 | 15.99 | 1.41689 | 1.40789 | 1.41689 | 1744.28 | 161663.40 |
3079 | 2013.04.17 22:00 | sell | 1540 | 16.17 | 1.42246 | 1.43046 | 1.42146 | ||
3080 | 2013.04.17 22:10 | t/p | 1540 | 16.17 | 1.42146 | 1.43046 | 1.42146 | 1763.72 | 163427.12 |
3081 | 2013.04.17 22:45 | sell | 1541 | 16.34 | 1.42152 | 1.42952 | 1.42052 | ||
3082 | 2013.04.18 00:03 | t/p | 1541 | 16.34 | 1.42052 | 1.42952 | 1.42052 | 1418.92 | 164846.04 |
3083 | 2013.04.18 21:10 | sell | 1542 | 16.48 | 1.42453 | 1.43253 | 1.42353 | ||
3084 | 2013.04.18 23:50 | sell | 1543 | 16.48 | 1.42508 | 1.43308 | 1.42408 | ||
3085 | 2013.04.19 02:17 | close | 1543 | 16.48 | 1.42423 | 1.43308 | 1.42408 | 1405.76 | 166251.80 |
3086 | 2013.04.19 02:17 | close | 1542 | 16.48 | 1.42423 | 1.43253 | 1.42353 | 417.11 | 166668.92 |
3087 | 2013.04.19 23:15 | sell | 1544 | 16.67 | 1.42274 | 1.43074 | 1.42174 | ||
3088 | 2013.04.19 23:24 | t/p | 1544 | 16.67 | 1.42174 | 1.43074 | 1.42174 | 1818.26 | 168487.18 |
3089 | 2013.04.22 22:40 | sell | 1545 | 16.85 | 1.42794 | 1.43594 | 1.42694 | ||
3090 | 2013.04.23 00:10 | close | 1545 | 16.85 | 1.42746 | 1.43594 | 1.42694 | 757.30 | 169244.47 |
3091 | 2013.04.23 21:45 | sell | 1546 | 16.92 | 1.43958 | 1.44758 | 1.43858 | ||
3092 | 2013.04.23 22:10 | sell | 1547 | 16.92 | 1.44021 | 1.44821 | 1.43921 | ||
3093 | 2013.04.23 22:20 | sell | 1548 | 16.92 | 1.44125 | 1.44925 | 1.44025 | ||
3094 | 2013.04.23 22:45 | t/p | 1548 | 16.92 | 1.44025 | 1.44925 | 1.44025 | 1845.53 | 171090.00 |
3095 | 2013.04.24 01:58 | close | 1547 | 16.92 | 1.43990 | 1.44821 | 1.43921 | 446.71 | 171536.71 |
3096 | 2013.04.24 01:58 | close | 1546 | 16.92 | 1.43990 | 1.44758 | 1.43858 | -715.98 | 170820.73 |
3097 | 2013.04.24 21:00 | buy | 1549 | 17.08 | 1.44474 | 1.43674 | 1.44574 | ||
3098 | 2013.04.24 22:14 | t/p | 1549 | 17.08 | 1.44574 | 1.43674 | 1.44574 | 1863.19 | 172683.92 |
3099 | 2013.04.24 23:20 | buy | 1550 | 17.27 | 1.44526 | 1.43726 | 1.44626 | ||
3100 | 2013.04.25 00:20 | close | 1550 | 17.27 | 1.44566 | 1.43726 | 1.44626 | 759.21 | 173443.13 |
3101 | 2013.04.25 21:00 | buy | 1551 | 17.34 | 1.45871 | 1.45071 | 1.45971 | ||
3102 | 2013.04.25 22:01 | t/p | 1551 | 17.34 | 1.45971 | 1.45071 | 1.45971 | 1891.55 | 175334.68 |
3103 | 2013.04.25 22:10 | buy | 1552 | 17.53 | 1.45871 | 1.45071 | 1.45971 | ||
3104 | 2013.04.25 22:20 | buy | 1553 | 17.53 | 1.45800 | 1.45000 | 1.45900 | ||
3105 | 2013.04.25 22:25 | buy | 1554 | 17.53 | 1.45749 | 1.44949 | 1.45849 | ||
3106 | 2013.04.26 01:07 | t/p | 1554 | 17.53 | 1.45849 | 1.44949 | 1.45849 | 1914.18 | 177248.86 |
3107 | 2013.04.26 01:16 | close | 1553 | 17.53 | 1.45863 | 1.45000 | 1.45900 | 1206.64 | 178455.50 |
3108 | 2013.04.26 01:16 | close | 1552 | 17.53 | 1.45863 | 1.45071 | 1.45971 | -151.07 | 178304.43 |
3109 | 2013.04.26 21:10 | sell | 1555 | 17.83 | 1.45934 | 1.46734 | 1.45834 | ||
3110 | 2013.04.26 23:41 | close | 1555 | 17.83 | 1.45879 | 1.46734 | 1.45834 | 1069.63 | 179374.06 |
3111 | 2013.04.29 21:40 | buy | 1556 | 17.94 | 1.45147 | 1.44347 | 1.45247 | ||
3112 | 2013.04.29 21:50 | buy | 1557 | 17.94 | 1.45069 | 1.44269 | 1.45169 | ||
3113 | 2013.04.29 22:10 | t/p | 1557 | 17.94 | 1.45169 | 1.44269 | 1.45169 | 1957.00 | 181331.06 |
3114 | 2013.04.29 22:27 | t/p | 1556 | 17.94 | 1.45247 | 1.44347 | 1.45247 | 1957.00 | 183288.06 |
3115 | 2013.04.30 21:30 | buy | 1558 | 18.33 | 1.44535 | 1.43735 | 1.44635 | ||
3116 | 2013.04.30 22:00 | buy | 1559 | 18.33 | 1.44291 | 1.43491 | 1.44391 | ||
3117 | 2013.04.30 22:00 | t/p | 1559 | 18.33 | 1.44391 | 1.43491 | 1.44391 | 1999.54 | 185287.60 |
3118 | 2013.04.30 22:05 | buy | 1560 | 18.53 | 1.44395 | 1.43595 | 1.44495 | ||
3119 | 2013.04.30 23:30 | buy | 1561 | 18.53 | 1.44339 | 1.43539 | 1.44439 | ||
3120 | 2013.05.01 03:02 | close | 1561 | 18.53 | 1.44392 | 1.43539 | 1.44439 | 1073.34 | 186360.94 |
3121 | 2013.05.01 03:02 | close | 1560 | 18.53 | 1.44392 | 1.43595 | 1.44495 | -58.62 | 186302.32 |
3122 | 2013.05.01 03:02 | close | 1558 | 18.33 | 1.44392 | 1.43735 | 1.44635 | -2857.35 | 183444.97 |
3123 | 2013.05.01 23:00 | buy | 1562 | 18.34 | 1.44185 | 1.43385 | 1.44285 | ||
3124 | 2013.05.02 01:18 | close | 1562 | 18.34 | 1.44277 | 1.43385 | 1.44285 | 1846.59 | 185291.56 |
3125 | 2013.05.02 21:00 | sell | 1563 | 18.53 | 1.45174 | 1.45974 | 1.45074 | ||
3126 | 2013.05.02 23:15 | sell | 1564 | 18.53 | 1.45229 | 1.46029 | 1.45129 | ||
3127 | 2013.05.03 00:18 | close | 1564 | 18.53 | 1.45143 | 1.46029 | 1.45129 | 1600.84 | 186892.39 |
3128 | 2013.05.03 00:18 | close | 1563 | 18.53 | 1.45143 | 1.45974 | 1.45074 | 489.21 | 187381.60 |
3129 | 2013.05.03 22:30 | sell | 1565 | 18.74 | 1.45616 | 1.46416 | 1.45516 | ||
3130 | 2013.05.06 00:02 | t/p | 1565 | 18.74 | 1.45516 | 1.46416 | 1.45516 | 1905.14 | 189286.74 |
3131 | 2013.05.08 22:40 | buy | 1566 | 18.93 | 1.45299 | 1.44499 | 1.45399 | ||
3132 | 2013.05.09 02:56 | close | 1566 | 18.93 | 1.45296 | 1.44499 | 1.45399 | -55.76 | 189230.98 |
3133 | 2013.05.09 21:05 | sell | 1567 | 18.92 | 1.46499 | 1.47299 | 1.46399 | ||
3134 | 2013.05.09 21:10 | sell | 1568 | 18.92 | 1.46643 | 1.47443 | 1.46543 | ||
3135 | 2013.05.09 21:17 | t/p | 1568 | 18.92 | 1.46543 | 1.47443 | 1.46543 | 2063.68 | 191294.66 |
3136 | 2013.05.09 21:20 | sell | 1569 | 19.13 | 1.46581 | 1.47381 | 1.46481 | ||
3137 | 2013.05.09 21:40 | sell | 1570 | 19.13 | 1.46669 | 1.47469 | 1.46569 | ||
3138 | 2013.05.09 21:41 | t/p | 1570 | 19.13 | 1.46569 | 1.47469 | 1.46569 | 2086.58 | 193381.24 |
3139 | 2013.05.09 21:43 | t/p | 1569 | 19.13 | 1.46481 | 1.47381 | 1.46481 | 2086.58 | 195467.82 |
3140 | 2013.05.09 21:48 | t/p | 1567 | 18.92 | 1.46399 | 1.47299 | 1.46399 | 2063.68 | 197531.50 |
3141 | 2013.05.13 21:10 | buy | 1571 | 19.75 | 1.46421 | 1.45621 | 1.46521 | ||
3142 | 2013.05.13 21:55 | t/p | 1571 | 19.75 | 1.46521 | 1.45621 | 1.46521 | 2154.44 | 199685.94 |
3143 | 2013.05.14 21:40 | sell | 1572 | 19.97 | 1.46927 | 1.47727 | 1.46827 | ||
3144 | 2013.05.14 21:50 | sell | 1573 | 19.97 | 1.46992 | 1.47792 | 1.46892 | ||
3145 | 2013.05.15 00:07 | t/p | 1573 | 19.97 | 1.46892 | 1.47792 | 1.46892 | 2030.18 | 201716.12 |
3146 | 2013.05.15 02:10 | close | 1572 | 19.97 | 1.46946 | 1.47727 | 1.46827 | -561.88 | 201154.24 |
3147 | 2013.05.15 21:05 | buy | 1574 | 20.12 | 1.46948 | 1.46148 | 1.47048 | ||
3148 | 2013.05.15 21:25 | buy | 1575 | 20.12 | 1.46862 | 1.46062 | 1.46962 | ||
3149 | 2013.05.15 21:58 | t/p | 1575 | 20.12 | 1.46962 | 1.46062 | 1.46962 | 2194.81 | 203349.05 |
3150 | 2013.05.15 22:48 | t/p | 1574 | 20.12 | 1.47048 | 1.46148 | 1.47048 | 2194.80 | 205543.85 |
3151 | 2013.05.16 22:15 | sell | 1576 | 20.55 | 1.47242 | 1.48042 | 1.47142 | ||
3152 | 2013.05.16 22:15 | t/p | 1576 | 20.55 | 1.47142 | 1.48042 | 1.47142 | 2241.47 | 207785.32 |
3153 | 2013.05.16 22:45 | sell | 1577 | 20.78 | 1.47237 | 1.48037 | 1.47137 | ||
3154 | 2013.05.16 23:30 | sell | 1578 | 20.78 | 1.47292 | 1.48092 | 1.47192 | ||
3155 | 2013.05.17 00:04 | t/p | 1578 | 20.78 | 1.47192 | 1.48092 | 1.47192 | 2112.54 | 209897.86 |
3156 | 2013.05.17 04:19 | close | 1577 | 20.78 | 1.47276 | 1.48037 | 1.47137 | -1037.98 | 208859.88 |
3157 | 2013.05.17 22:00 | buy | 1579 | 20.89 | 1.47583 | 1.46783 | 1.47683 | ||
3158 | 2013.05.17 22:45 | buy | 1580 | 20.89 | 1.47499 | 1.46699 | 1.47599 | ||
3159 | 2013.05.17 23:10 | buy | 1581 | 20.89 | 1.47446 | 1.46646 | 1.47546 | ||
3160 | 2013.05.17 23:38 | t/p | 1581 | 20.89 | 1.47546 | 1.46646 | 1.47546 | 2278.80 | 211138.68 |
3161 | 2013.05.20 05:10 | close | 1580 | 20.89 | 1.47376 | 1.46699 | 1.47599 | -2800.65 | 208338.02 |
3162 | 2013.05.20 05:10 | close | 1579 | 20.89 | 1.47376 | 1.46783 | 1.47683 | -4714.84 | 203623.18 |
3163 | 2013.05.20 21:40 | sell | 1582 | 20.36 | 1.47418 | 1.48218 | 1.47318 | ||
3164 | 2013.05.20 21:55 | sell | 1583 | 20.36 | 1.47503 | 1.48303 | 1.47403 | ||
3165 | 2013.05.20 22:13 | t/p | 1583 | 20.36 | 1.47403 | 1.48303 | 1.47403 | 2220.74 | 205843.92 |
3166 | 2013.05.20 22:20 | sell | 1584 | 20.58 | 1.47494 | 1.48294 | 1.47394 | ||
3167 | 2013.05.21 04:32 | close | 1584 | 20.58 | 1.47502 | 1.48294 | 1.47394 | -332.12 | 205511.80 |
3168 | 2013.05.21 04:32 | close | 1582 | 20.36 | 1.47502 | 1.48218 | 1.47318 | -2016.33 | 203495.47 |
3169 | 2013.05.22 22:50 | buy | 1585 | 20.35 | 1.47078 | 1.46278 | 1.47178 | ||
3170 | 2013.05.22 23:00 | buy | 1586 | 20.35 | 1.47020 | 1.46220 | 1.47120 | ||
3171 | 2013.05.22 23:06 | t/p | 1586 | 20.35 | 1.47120 | 1.46220 | 1.47120 | 2219.89 | 205715.36 |
3172 | 2013.05.22 23:16 | t/p | 1585 | 20.35 | 1.47178 | 1.46278 | 1.47178 | 2219.89 | 207935.25 |
3173 | 2013.05.23 22:05 | sell | 1587 | 20.79 | 1.46277 | 1.47077 | 1.46177 | ||
3174 | 2013.05.23 22:10 | sell | 1588 | 20.79 | 1.46364 | 1.47164 | 1.46264 | ||
3175 | 2013.05.23 22:18 | t/p | 1588 | 20.79 | 1.46264 | 1.47164 | 1.46264 | 2267.65 | 210202.90 |
3176 | 2013.05.23 22:45 | sell | 1589 | 21.02 | 1.46345 | 1.47145 | 1.46245 | ||
3177 | 2013.05.23 23:05 | t/p | 1589 | 21.02 | 1.46245 | 1.47145 | 1.46245 | 2292.73 | 212495.63 |
3178 | 2013.05.23 23:55 | sell | 1590 | 21.25 | 1.46333 | 1.47133 | 1.46233 | ||
3179 | 2013.05.24 05:25 | close | 1590 | 21.25 | 1.46362 | 1.47133 | 1.46233 | -829.66 | 211665.97 |
3180 | 2013.05.24 05:25 | close | 1587 | 20.79 | 1.46362 | 1.47077 | 1.46177 | -2081.60 | 209584.37 |
3181 | 2013.05.24 21:30 | buy | 1591 | 20.96 | 1.45292 | 1.44492 | 1.45392 | ||
3182 | 2013.05.24 21:50 | buy | 1592 | 20.96 | 1.45214 | 1.44414 | 1.45314 | ||
3183 | 2013.05.24 22:27 | t/p | 1592 | 20.96 | 1.45314 | 1.44414 | 1.45314 | 2286.44 | 211870.81 |
3184 | 2013.05.24 22:41 | close | 1591 | 20.96 | 1.45344 | 1.44492 | 1.45392 | 1188.95 | 213059.76 |
3185 | 2013.05.24 23:55 | buy | 1593 | 21.31 | 1.45213 | 1.44413 | 1.45313 | ||
3186 | 2013.05.24 23:58 | t/p | 1593 | 21.31 | 1.45313 | 1.44413 | 1.45313 | 2324.62 | 215384.38 |
3187 | 2013.05.27 23:50 | buy | 1594 | 21.54 | 1.45382 | 1.44582 | 1.45482 | ||
3188 | 2013.05.28 00:11 | t/p | 1594 | 21.54 | 1.45482 | 1.44582 | 1.45482 | 2352.06 | 217736.44 |
3189 | 2013.05.28 23:05 | sell | 1595 | 21.77 | 1.46749 | 1.47549 | 1.46649 | ||
3190 | 2013.05.28 23:10 | sell | 1596 | 21.77 | 1.46885 | 1.47685 | 1.46785 | ||
3191 | 2013.05.28 23:20 | sell | 1597 | 21.77 | 1.46942 | 1.47742 | 1.46842 | ||
3192 | 2013.05.28 23:31 | t/p | 1597 | 21.77 | 1.46842 | 1.47742 | 1.46842 | 2374.53 | 220110.97 |
3193 | 2013.05.28 23:45 | sell | 1598 | 22.01 | 1.46973 | 1.47773 | 1.46873 | ||
3194 | 2013.05.29 00:00 | t/p | 1598 | 22.01 | 1.46873 | 1.47773 | 1.46873 | 2237.58 | 222348.55 |
3195 | 2013.05.29 01:01 | t/p | 1596 | 21.77 | 1.46785 | 1.47685 | 1.46785 | 2213.18 | 224561.73 |
3196 | 2013.05.29 01:32 | close | 1595 | 21.77 | 1.46714 | 1.47549 | 1.46649 | 669.73 | 225231.47 |
3197 | 2013.05.29 21:40 | sell | 1599 | 22.52 | 1.45724 | 1.46524 | 1.45624 | ||
3198 | 2013.05.29 21:59 | t/p | 1599 | 22.52 | 1.45624 | 1.46524 | 1.45624 | 2456.34 | 227687.81 |
3199 | 2013.05.30 21:10 | buy | 1600 | 22.77 | 1.45043 | 1.44243 | 1.45143 | ||
3200 | 2013.05.30 22:06 | t/p | 1600 | 22.77 | 1.45143 | 1.44243 | 1.45143 | 2483.88 | 230171.69 |
3201 | 2013.05.31 21:00 | sell | 1601 | 23.02 | 1.45700 | 1.46500 | 1.45600 | ||
3202 | 2013.05.31 21:05 | sell | 1602 | 23.02 | 1.45777 | 1.46577 | 1.45677 | ||
3203 | 2013.05.31 21:23 | t/p | 1602 | 23.02 | 1.45677 | 1.46577 | 1.45677 | 2510.88 | 232682.57 |
3204 | 2013.05.31 21:42 | t/p | 1601 | 23.02 | 1.45600 | 1.46500 | 1.45600 | 2510.88 | 235193.45 |
3205 | 2013.05.31 23:00 | buy | 1603 | 23.52 | 1.45262 | 1.44462 | 1.45362 | ||
3206 | 2013.05.31 23:10 | buy | 1604 | 23.52 | 1.45158 | 1.44358 | 1.45258 | ||
3207 | 2013.05.31 23:15 | buy | 1605 | 23.52 | 1.45095 | 1.44295 | 1.45195 | ||
3208 | 2013.05.31 23:43 | t/p | 1605 | 23.52 | 1.45195 | 1.44295 | 1.45195 | 2565.70 | 237759.15 |
3209 | 2013.05.31 23:47 | t/p | 1604 | 23.52 | 1.45258 | 1.44358 | 1.45258 | 2565.69 | 240324.84 |
3210 | 2013.05.31 23:55 | buy | 1606 | 24.03 | 1.45167 | 1.44367 | 1.45267 | ||
3211 | 2013.06.03 00:01 | t/p | 1606 | 24.03 | 1.45267 | 1.44367 | 1.45267 | 2623.95 | 242948.78 |
3212 | 2013.06.03 00:07 | t/p | 1603 | 23.52 | 1.45362 | 1.44462 | 1.45362 | 2568.26 | 245517.05 |
3213 | 2013.06.04 21:05 | buy | 1607 | 24.55 | 1.44961 | 1.44161 | 1.45061 | ||
3214 | 2013.06.04 21:15 | buy | 1608 | 24.55 | 1.44896 | 1.44096 | 1.44996 | ||
3215 | 2013.06.04 21:24 | t/p | 1608 | 24.55 | 1.44996 | 1.44096 | 1.44996 | 2678.06 | 248195.11 |
3216 | 2013.06.04 21:40 | t/p | 1607 | 24.55 | 1.45061 | 1.44161 | 1.45061 | 2678.05 | 250873.16 |
3217 | 2013.06.04 22:00 | buy | 1609 | 25.09 | 1.44910 | 1.44110 | 1.45010 | ||
3218 | 2013.06.04 23:20 | t/p | 1609 | 25.09 | 1.45010 | 1.44110 | 1.45010 | 2736.96 | 253610.12 |
3219 | 2013.06.06 23:45 | buy | 1610 | 25.36 | 1.44997 | 1.44197 | 1.45097 | ||
3220 | 2013.06.07 01:33 | close | 1610 | 25.36 | 1.45020 | 1.44197 | 1.45097 | 639.04 | 254249.16 |
3221 | 2013.06.07 22:10 | sell | 1611 | 25.42 | 1.45534 | 1.46334 | 1.45434 | ||
3222 | 2013.06.07 22:55 | sell | 1612 | 25.42 | 1.45606 | 1.46406 | 1.45506 | ||
3223 | 2013.06.07 23:10 | t/p | 1612 | 25.42 | 1.45506 | 1.46406 | 1.45506 | 2772.65 | 257021.81 |
3224 | 2013.06.07 23:22 | t/p | 1611 | 25.42 | 1.45434 | 1.46334 | 1.45434 | 2772.66 | 259794.47 |
3225 | 2013.06.07 23:30 | sell | 1613 | 25.98 | 1.45552 | 1.46352 | 1.45452 | ||
3226 | 2013.06.07 23:43 | t/p | 1613 | 25.98 | 1.45452 | 1.46352 | 1.45452 | 2833.74 | 262628.21 |
3227 | 2013.06.10 21:00 | buy | 1614 | 26.26 | 1.45302 | 1.44502 | 1.45402 | ||
3228 | 2013.06.10 21:27 | t/p | 1614 | 26.26 | 1.45402 | 1.44502 | 1.45402 | 2864.59 | 265492.80 |
3229 | 2013.06.10 21:45 | buy | 1615 | 26.55 | 1.45316 | 1.44516 | 1.45416 | ||
3230 | 2013.06.11 00:19 | t/p | 1615 | 26.55 | 1.45416 | 1.44516 | 1.45416 | 2899.11 | 268391.92 |
3231 | 2013.06.11 21:30 | sell | 1616 | 26.84 | 1.44610 | 1.45410 | 1.44510 | ||
3232 | 2013.06.11 22:15 | sell | 1617 | 26.84 | 1.44689 | 1.45489 | 1.44589 | ||
3233 | 2013.06.12 00:08 | t/p | 1617 | 26.84 | 1.44589 | 1.45489 | 1.44589 | 2728.60 | 271120.52 |
3234 | 2013.06.12 00:09 | close | 1616 | 26.84 | 1.44584 | 1.45410 | 1.44510 | 562.22 | 271682.74 |
3235 | 2013.06.13 21:55 | buy | 1618 | 27.17 | 1.44601 | 1.43801 | 1.44701 | ||
3236 | 2013.06.13 22:53 | t/p | 1618 | 27.17 | 1.44701 | 1.43801 | 1.44701 | 2963.86 | 274646.60 |
3237 | 2013.06.13 23:55 | sell | 1619 | 27.46 | 1.44935 | 1.45735 | 1.44835 | ||
3238 | 2013.06.14 03:46 | t/p | 1619 | 27.46 | 1.44835 | 1.45735 | 1.44835 | 2791.64 | 277438.24 |
3239 | 2013.06.14 22:00 | sell | 1620 | 27.74 | 1.44813 | 1.45613 | 1.44713 | ||
3240 | 2013.06.14 22:40 | t/p | 1620 | 27.74 | 1.44713 | 1.45613 | 1.44713 | 3025.71 | 280463.95 |
3241 | 2013.06.17 21:35 | buy | 1621 | 28.05 | 1.45180 | 1.44380 | 1.45280 | ||
3242 | 2013.06.17 21:55 | buy | 1622 | 28.05 | 1.45093 | 1.44293 | 1.45193 | ||
3243 | 2013.06.17 22:25 | buy | 1623 | 28.05 | 1.45021 | 1.44221 | 1.45121 | ||
3244 | 2013.06.18 04:05 | close | 1623 | 28.05 | 1.45007 | 1.44221 | 1.45121 | -425.32 | 280038.62 |
3245 | 2013.06.18 04:05 | close | 1622 | 28.05 | 1.45007 | 1.44293 | 1.45193 | -2628.42 | 277410.20 |
3246 | 2013.06.18 04:05 | close | 1621 | 28.05 | 1.45007 | 1.44380 | 1.45280 | -5290.49 | 272119.71 |
3247 | 2013.06.18 21:05 | sell | 1624 | 27.21 | 1.43790 | 1.44590 | 1.43690 | ||
3248 | 2013.06.18 22:00 | sell | 1625 | 27.21 | 1.43883 | 1.44683 | 1.43783 | ||
3249 | 2013.06.19 02:15 | close | 1625 | 27.21 | 1.43839 | 1.44683 | 1.43783 | 1104.19 | 273223.90 |
3250 | 2013.06.19 02:15 | close | 1624 | 27.21 | 1.43839 | 1.44590 | 1.43690 | -1655.96 | 271567.94 |
3251 | 2013.06.19 21:45 | sell | 1626 | 27.16 | 1.44197 | 1.44997 | 1.44097 | ||
3252 | 2013.06.19 21:45 | t/p | 1626 | 27.16 | 1.44097 | 1.44997 | 1.44097 | 2962.44 | 274530.38 |
3253 | 2013.06.19 21:50 | sell | 1627 | 27.45 | 1.44183 | 1.44983 | 1.44083 | ||
3254 | 2013.06.19 21:55 | sell | 1628 | 27.45 | 1.44264 | 1.45064 | 1.44164 | ||
3255 | 2013.06.19 21:57 | t/p | 1628 | 27.45 | 1.44164 | 1.45064 | 1.44164 | 2994.08 | 277524.46 |
3256 | 2013.06.19 21:59 | t/p | 1627 | 27.45 | 1.44083 | 1.44983 | 1.44083 | 2994.08 | 280518.54 |
3257 | 2013.06.19 23:10 | buy | 1629 | 28.05 | 1.43800 | 1.43000 | 1.43900 | ||
3258 | 2013.06.19 23:15 | buy | 1630 | 28.05 | 1.43717 | 1.42917 | 1.43817 | ||
3259 | 2013.06.19 23:20 | buy | 1631 | 28.05 | 1.43503 | 1.42703 | 1.43603 | ||
3260 | 2013.06.19 23:22 | t/p | 1631 | 28.05 | 1.43603 | 1.42703 | 1.43603 | 3059.85 | 283578.39 |
3261 | 2013.06.19 23:25 | buy | 1632 | 28.36 | 1.43645 | 1.42845 | 1.43745 | ||
3262 | 2013.06.20 01:46 | t/p | 1632 | 28.36 | 1.43745 | 1.42845 | 1.43745 | 3102.94 | 286681.33 |
3263 | 2013.06.20 02:18 | t/p | 1630 | 28.05 | 1.43817 | 1.42917 | 1.43817 | 3069.02 | 289750.35 |
3264 | 2013.06.20 02:27 | close | 1629 | 28.05 | 1.43829 | 1.43000 | 1.43900 | 896.52 | 290646.88 |
3265 | 2013.06.20 21:10 | buy | 1633 | 29.06 | 1.43516 | 1.42716 | 1.43616 | ||
3266 | 2013.06.20 21:26 | t/p | 1633 | 29.06 | 1.43616 | 1.42716 | 1.43616 | 3170.03 | 293816.91 |
3267 | 2013.06.20 22:10 | buy | 1634 | 29.38 | 1.43545 | 1.42745 | 1.43645 | ||
3268 | 2013.06.20 22:55 | t/p | 1634 | 29.38 | 1.43645 | 1.42745 | 1.43645 | 3204.94 | 297021.85 |
3269 | 2013.06.21 22:00 | sell | 1635 | 29.70 | 1.44072 | 1.44872 | 1.43972 | ||
3270 | 2013.06.21 22:20 | sell | 1636 | 29.70 | 1.44145 | 1.44945 | 1.44045 | ||
3271 | 2013.06.21 22:34 | t/p | 1636 | 29.70 | 1.44045 | 1.44945 | 1.44045 | 3239.49 | 300261.34 |
3272 | 2013.06.21 23:40 | sell | 1637 | 30.03 | 1.44133 | 1.44933 | 1.44033 | ||
3273 | 2013.06.21 23:48 | t/p | 1637 | 30.03 | 1.44033 | 1.44933 | 1.44033 | 3275.49 | 303536.83 |
3274 | 2013.06.21 23:52 | close | 1635 | 29.70 | 1.43977 | 1.44872 | 1.43972 | 3077.52 | 306614.35 |
3275 | 2013.06.25 22:00 | buy | 1638 | 30.66 | 1.44623 | 1.43823 | 1.44723 | ||
3276 | 2013.06.26 00:15 | close | 1638 | 30.66 | 1.44658 | 1.43823 | 1.44723 | 1173.94 | 307788.29 |
3277 | 2013.06.26 21:00 | buy | 1639 | 30.78 | 1.44318 | 1.43518 | 1.44418 | ||
3278 | 2013.06.26 21:17 | t/p | 1639 | 30.78 | 1.44418 | 1.43518 | 1.44418 | 3357.66 | 311145.95 |
3279 | 2013.06.26 23:25 | buy | 1640 | 31.11 | 1.44381 | 1.43581 | 1.44481 | ||
3280 | 2013.06.27 05:23 | close | 1640 | 31.11 | 1.44341 | 1.43581 | 1.44481 | -1347.29 | 309798.66 |
3281 | 2013.06.28 22:05 | buy | 1641 | 30.98 | 1.43579 | 1.42779 | 1.43679 | ||
3282 | 2013.06.28 22:39 | close | 1641 | 30.98 | 1.43668 | 1.42779 | 1.43679 | 3007.73 | 312806.39 |
3283 | 2013.07.01 21:00 | buy | 1642 | 31.28 | 1.43902 | 1.43102 | 1.44002 | ||
3284 | 2013.07.01 21:30 | buy | 1643 | 31.28 | 1.43847 | 1.43047 | 1.43947 | ||
3285 | 2013.07.01 21:55 | buy | 1644 | 31.28 | 1.43783 | 1.42983 | 1.43883 | ||
3286 | 2013.07.02 03:42 | close | 1644 | 31.28 | 1.43789 | 1.42983 | 1.43883 | 208.14 | 313014.53 |
3287 | 2013.07.02 03:42 | close | 1643 | 31.28 | 1.43789 | 1.43047 | 1.43947 | -1975.67 | 311038.86 |
3288 | 2013.07.02 03:42 | close | 1642 | 31.28 | 1.43789 | 1.43102 | 1.44002 | -3852.38 | 307186.48 |
3289 | 2013.07.02 21:05 | buy | 1645 | 30.72 | 1.43905 | 1.43105 | 1.44005 | ||
3290 | 2013.07.02 21:30 | buy | 1646 | 30.72 | 1.43823 | 1.43023 | 1.43923 | ||
3291 | 2013.07.02 21:39 | t/p | 1646 | 30.72 | 1.43923 | 1.43023 | 1.43923 | 3351.11 | 310537.59 |
3292 | 2013.07.02 21:56 | close | 1645 | 30.72 | 1.43993 | 1.43105 | 1.44005 | 2948.98 | 313486.57 |
3293 | 2013.07.03 22:55 | buy | 1647 | 31.35 | 1.44630 | 1.43830 | 1.44730 | ||
3294 | 2013.07.04 02:30 | close | 1647 | 31.35 | 1.44639 | 1.43830 | 1.44730 | 318.04 | 313804.61 |
3295 | 2013.07.05 21:05 | sell | 1648 | 31.38 | 1.43508 | 1.44308 | 1.43408 | ||
3296 | 2013.07.05 21:15 | sell | 1649 | 31.38 | 1.43604 | 1.44404 | 1.43504 | ||
3297 | 2013.07.05 22:06 | t/p | 1649 | 31.38 | 1.43504 | 1.44404 | 1.43504 | 3422.74 | 317227.35 |
3298 | 2013.07.05 23:20 | sell | 1650 | 31.72 | 1.43569 | 1.44369 | 1.43469 | ||
3299 | 2013.07.05 23:25 | sell | 1651 | 31.72 | 1.43633 | 1.44433 | 1.43533 | ||
3300 | 2013.07.05 23:34 | t/p | 1651 | 31.72 | 1.43533 | 1.44433 | 1.43533 | 3459.82 | 320687.17 |
3301 | 2013.07.05 23:54 | t/p | 1650 | 31.72 | 1.43469 | 1.44369 | 1.43469 | 3459.82 | 324146.99 |
3302 | 2013.07.05 23:54 | close | 1648 | 31.38 | 1.43454 | 1.44308 | 1.43408 | 1848.28 | 325995.27 |
3303 | 2013.07.09 22:50 | sell | 1652 | 32.60 | 1.44656 | 1.45456 | 1.44556 | ||
3304 | 2013.07.10 00:04 | t/p | 1652 | 32.60 | 1.44556 | 1.45456 | 1.44556 | 3314.18 | 329309.45 |
3305 | 2013.07.10 21:05 | buy | 1653 | 32.93 | 1.44152 | 1.43352 | 1.44252 | ||
3306 | 2013.07.10 21:15 | buy | 1654 | 32.93 | 1.43908 | 1.43108 | 1.44008 | ||
3307 | 2013.07.10 21:27 | t/p | 1654 | 32.93 | 1.44008 | 1.43108 | 1.44008 | 3592.19 | 332901.64 |
3308 | 2013.07.10 21:45 | buy | 1655 | 33.29 | 1.43958 | 1.43158 | 1.44058 | ||
3309 | 2013.07.10 21:46 | t/p | 1655 | 33.29 | 1.44058 | 1.43158 | 1.44058 | 3631.47 | 336533.11 |
3310 | 2013.07.10 21:50 | buy | 1656 | 33.65 | 1.44096 | 1.43296 | 1.44196 | ||
3311 | 2013.07.10 22:15 | buy | 1657 | 33.65 | 1.44042 | 1.43242 | 1.44142 | ||
3312 | 2013.07.11 01:47 | s/l | 1653 | 32.93 | 1.43352 | 1.43352 | 1.44252 | -28726.78 | 307806.33 |
3313 | 2013.07.11 01:47 | s/l | 1656 | 33.65 | 1.43296 | 1.43296 | 1.44196 | -29354.88 | 278451.45 |
3314 | 2013.07.11 01:48 | s/l | 1657 | 33.65 | 1.43242 | 1.43242 | 1.44142 | -29354.88 | 249096.58 |
3315 | 2013.07.11 22:00 | sell | 1658 | 24.91 | 1.43716 | 1.44516 | 1.43616 | ||
3316 | 2013.07.11 22:16 | close | 1658 | 24.91 | 1.43619 | 1.44516 | 1.43616 | 2635.51 | 251732.09 |
3317 | 2013.07.11 23:30 | sell | 1659 | 25.17 | 1.43850 | 1.44650 | 1.43750 | ||
3318 | 2013.07.12 00:00 | t/p | 1659 | 25.17 | 1.43750 | 1.44650 | 1.43750 | 2558.83 | 254290.92 |
3319 | 2013.07.12 21:15 | buy | 1660 | 25.43 | 1.42895 | 1.42095 | 1.42995 | ||
3320 | 2013.07.12 23:05 | buy | 1661 | 25.43 | 1.42818 | 1.42018 | 1.42918 | ||
3321 | 2013.07.12 23:27 | t/p | 1661 | 25.43 | 1.42918 | 1.42018 | 1.42918 | 2774.05 | 257064.97 |
3322 | 2013.07.15 00:05 | close | 1660 | 25.43 | 1.42975 | 1.42095 | 1.42995 | 2222.01 | 259286.98 |
3323 | 2013.07.15 21:15 | buy | 1662 | 25.93 | 1.43238 | 1.42438 | 1.43338 | ||
3324 | 2013.07.15 21:25 | buy | 1663 | 25.93 | 1.43173 | 1.42373 | 1.43273 | ||
3325 | 2013.07.15 21:55 | buy | 1664 | 25.93 | 1.43094 | 1.42294 | 1.43194 | ||
3326 | 2013.07.15 22:16 | t/p | 1664 | 25.93 | 1.43194 | 1.42294 | 1.43194 | 2828.59 | 262115.57 |
3327 | 2013.07.16 01:55 | close | 1663 | 25.93 | 1.43201 | 1.42373 | 1.43273 | 794.84 | 262910.40 |
3328 | 2013.07.16 01:55 | close | 1662 | 25.93 | 1.43201 | 1.42438 | 1.43338 | -1043.75 | 261866.65 |
3329 | 2013.07.16 22:00 | sell | 1665 | 26.19 | 1.42357 | 1.43157 | 1.42257 | ||
3330 | 2013.07.16 22:41 | close | 1665 | 26.19 | 1.42274 | 1.43157 | 1.42257 | 2371.01 | 264237.66 |
3331 | 2013.07.17 21:55 | sell | 1666 | 26.42 | 1.43174 | 1.43974 | 1.43074 | ||
3332 | 2013.07.17 22:22 | t/p | 1666 | 26.42 | 1.43074 | 1.43974 | 1.43074 | 2881.73 | 267119.39 |
3333 | 2013.07.19 23:10 | sell | 1667 | 26.71 | 1.43683 | 1.44483 | 1.43583 | ||
3334 | 2013.07.19 23:58 | close | 1667 | 26.71 | 1.43592 | 1.44483 | 1.43583 | 2651.16 | 269770.55 |
3335 | 2013.07.23 21:15 | buy | 1668 | 26.98 | 1.43821 | 1.43021 | 1.43921 | ||
3336 | 2013.07.23 23:00 | buy | 1669 | 26.98 | 1.43754 | 1.42954 | 1.43854 | ||
3337 | 2013.07.23 23:10 | buy | 1670 | 26.98 | 1.43694 | 1.42894 | 1.43794 | ||
3338 | 2013.07.24 04:26 | close | 1670 | 26.98 | 1.43713 | 1.42894 | 1.43794 | 562.14 | 270332.69 |
3339 | 2013.07.24 04:26 | close | 1669 | 26.98 | 1.43713 | 1.42954 | 1.43854 | -1203.74 | 269128.95 |
3340 | 2013.07.24 04:26 | close | 1668 | 26.98 | 1.43713 | 1.43021 | 1.43921 | -3175.64 | 265953.31 |
3341 | 2013.07.24 21:35 | buy | 1671 | 26.60 | 1.43500 | 1.42700 | 1.43600 | ||
3342 | 2013.07.25 01:50 | close | 1671 | 26.60 | 1.43573 | 1.42700 | 1.43600 | 2126.93 | 268080.24 |
3343 | 2013.07.25 22:40 | buy | 1672 | 26.81 | 1.43021 | 1.42221 | 1.43121 | ||
3344 | 2013.07.25 23:07 | close | 1672 | 26.81 | 1.43105 | 1.42221 | 1.43121 | 2456.66 | 270536.90 |
3345 | 2013.07.26 21:00 | buy | 1673 | 27.05 | 1.42668 | 1.41868 | 1.42768 | ||
3346 | 2013.07.26 21:20 | t/p | 1673 | 27.05 | 1.42768 | 1.41868 | 1.42768 | 2950.77 | 273487.67 |
3347 | 2013.07.26 23:40 | sell | 1674 | 27.35 | 1.42829 | 1.43629 | 1.42729 | ||
3348 | 2013.07.26 23:55 | close | 1674 | 27.35 | 1.42772 | 1.43629 | 1.42729 | 1700.40 | 275188.07 |
3349 | 2013.07.29 21:45 | buy | 1675 | 27.52 | 1.42835 | 1.42035 | 1.42935 | ||
3350 | 2013.07.29 23:50 | buy | 1676 | 27.52 | 1.42775 | 1.41975 | 1.42875 | ||
3351 | 2013.07.30 01:53 | close | 1676 | 27.52 | 1.42833 | 1.41975 | 1.42875 | 1744.19 | 276932.26 |
3352 | 2013.07.30 01:53 | close | 1675 | 27.52 | 1.42833 | 1.42035 | 1.42935 | -57.04 | 276875.22 |
3353 | 2013.07.30 21:10 | buy | 1677 | 27.69 | 1.41666 | 1.40866 | 1.41766 | ||
3354 | 2013.07.30 21:30 | buy | 1678 | 27.69 | 1.41611 | 1.40811 | 1.41711 | ||
3355 | 2013.07.31 01:26 | close | 1678 | 27.69 | 1.41666 | 1.40811 | 1.41711 | 1664.34 | 278539.56 |
3356 | 2013.07.31 01:26 | close | 1677 | 27.69 | 1.41666 | 1.40866 | 1.41766 | 3.02 | 278542.58 |
3357 | 2013.07.31 21:10 | buy | 1679 | 27.85 | 1.40723 | 1.39923 | 1.40823 | ||
3358 | 2013.07.31 21:15 | buy | 1680 | 27.85 | 1.40669 | 1.39869 | 1.40769 | ||
3359 | 2013.07.31 21:20 | buy | 1681 | 27.85 | 1.40595 | 1.39795 | 1.40695 | ||
3360 | 2013.07.31 21:22 | t/p | 1681 | 27.85 | 1.40695 | 1.39795 | 1.40695 | 3038.04 | 281580.62 |
3361 | 2013.07.31 21:57 | t/p | 1680 | 27.85 | 1.40769 | 1.39869 | 1.40769 | 3038.04 | 284618.66 |
3362 | 2013.07.31 22:14 | t/p | 1679 | 27.85 | 1.40823 | 1.39923 | 1.40823 | 3038.04 | 287656.70 |
3363 | 2013.08.01 21:35 | sell | 1682 | 28.77 | 1.41630 | 1.42430 | 1.41530 | ||
3364 | 2013.08.01 21:58 | close | 1682 | 28.77 | 1.41563 | 1.42430 | 1.41530 | 2102.50 | 289759.20 |
3365 | 2013.08.01 22:20 | sell | 1683 | 28.98 | 1.41619 | 1.42419 | 1.41519 | ||
3366 | 2013.08.01 22:41 | close | 1683 | 28.98 | 1.41555 | 1.42419 | 1.41519 | 2023.02 | 291782.22 |
3367 | 2013.08.02 22:35 | sell | 1684 | 29.18 | 1.42029 | 1.42829 | 1.41929 | ||
3368 | 2013.08.02 23:20 | sell | 1685 | 29.18 | 1.42112 | 1.42912 | 1.42012 | ||
3369 | 2013.08.02 23:35 | sell | 1686 | 29.18 | 1.42220 | 1.43020 | 1.42120 | ||
3370 | 2013.08.02 23:37 | t/p | 1686 | 29.18 | 1.42120 | 1.43020 | 1.42120 | 3182.78 | 294965.00 |
3371 | 2013.08.02 23:59 | t/p | 1685 | 29.18 | 1.42012 | 1.42912 | 1.42012 | 3182.78 | 298147.78 |
3372 | 2013.08.05 00:04 | t/p | 1684 | 29.18 | 1.41929 | 1.42829 | 1.41929 | 2966.50 | 301114.27 |
3373 | 2013.08.05 21:05 | buy | 1687 | 30.11 | 1.42469 | 1.41669 | 1.42569 | ||
3374 | 2013.08.05 23:35 | buy | 1688 | 30.11 | 1.42411 | 1.41611 | 1.42511 | ||
3375 | 2013.08.05 23:45 | buy | 1689 | 30.11 | 1.42341 | 1.41541 | 1.42441 | ||
3376 | 2013.08.06 07:00 | close | 1689 | 30.11 | 1.42313 | 1.41541 | 1.42441 | -916.40 | 300197.88 |
3377 | 2013.08.06 07:00 | close | 1688 | 30.11 | 1.42313 | 1.41611 | 1.42511 | -3215.60 | 296982.28 |
3378 | 2013.08.06 07:00 | close | 1687 | 30.11 | 1.42313 | 1.41669 | 1.42569 | -5120.66 | 291861.62 |
3379 | 2013.08.06 21:25 | buy | 1690 | 29.19 | 1.42179 | 1.41379 | 1.42279 | ||
3380 | 2013.08.06 22:40 | buy | 1691 | 29.19 | 1.42113 | 1.41313 | 1.42213 | ||
3381 | 2013.08.06 23:00 | buy | 1692 | 29.19 | 1.42058 | 1.41258 | 1.42158 | ||
3382 | 2013.08.07 07:38 | close | 1692 | 29.19 | 1.41916 | 1.41258 | 1.42158 | -4518.40 | 287343.22 |
3383 | 2013.08.07 07:38 | close | 1691 | 29.19 | 1.41916 | 1.41313 | 1.42213 | -6269.72 | 281073.50 |
3384 | 2013.08.07 07:38 | close | 1690 | 29.19 | 1.41916 | 1.41379 | 1.42279 | -8371.30 | 272702.21 |
3385 | 2013.08.07 22:15 | buy | 1693 | 27.27 | 1.42717 | 1.41917 | 1.42817 | ||
3386 | 2013.08.08 02:34 | close | 1693 | 27.27 | 1.42736 | 1.41917 | 1.42817 | 574.13 | 273276.33 |
3387 | 2013.08.09 22:35 | buy | 1694 | 27.33 | 1.42902 | 1.42102 | 1.43002 | ||
3388 | 2013.08.09 23:04 | close | 1694 | 27.33 | 1.42987 | 1.42102 | 1.43002 | 2534.11 | 275810.44 |
3389 | 2013.08.12 21:25 | buy | 1695 | 27.58 | 1.43063 | 1.42263 | 1.43163 | ||
3390 | 2013.08.13 00:45 | close | 1695 | 27.58 | 1.43118 | 1.42263 | 1.43163 | 1657.73 | 277468.17 |
3391 | 2013.08.13 22:10 | buy | 1696 | 27.75 | 1.44095 | 1.43295 | 1.44195 | ||
3392 | 2013.08.14 03:54 | close | 1696 | 27.75 | 1.44089 | 1.43295 | 1.44195 | -178.61 | 277289.56 |
3393 | 2013.08.14 21:05 | buy | 1697 | 27.73 | 1.45043 | 1.44243 | 1.45143 | ||
3394 | 2013.08.14 21:20 | buy | 1698 | 27.73 | 1.44989 | 1.44189 | 1.45089 | ||
3395 | 2013.08.14 21:50 | buy | 1699 | 27.73 | 1.44932 | 1.44132 | 1.45032 | ||
3396 | 2013.08.15 03:24 | close | 1699 | 27.73 | 1.44941 | 1.44132 | 1.45032 | 281.31 | 277570.87 |
3397 | 2013.08.15 03:24 | close | 1698 | 27.73 | 1.44941 | 1.44189 | 1.45089 | -1442.91 | 276127.96 |
3398 | 2013.08.15 03:24 | close | 1697 | 27.73 | 1.44941 | 1.44243 | 1.45143 | -3076.38 | 273051.58 |
3399 | 2013.08.15 21:40 | buy | 1700 | 27.31 | 1.44866 | 1.44066 | 1.44966 | ||
3400 | 2013.08.15 21:55 | buy | 1701 | 27.31 | 1.44802 | 1.44002 | 1.44902 | ||
3401 | 2013.08.15 22:00 | buy | 1702 | 27.31 | 1.44750 | 1.43950 | 1.44850 | ||
3402 | 2013.08.16 04:06 | close | 1702 | 27.31 | 1.44794 | 1.43950 | 1.44850 | 1313.80 | 274365.37 |
3403 | 2013.08.16 04:06 | close | 1701 | 27.31 | 1.44794 | 1.44002 | 1.44902 | -235.35 | 274130.02 |
3404 | 2013.08.16 04:06 | close | 1700 | 27.31 | 1.44794 | 1.44066 | 1.44966 | -2141.99 | 271988.03 |
3405 | 2013.08.16 21:45 | sell | 1703 | 27.20 | 1.44802 | 1.45602 | 1.44702 | ||
3406 | 2013.08.16 22:48 | t/p | 1703 | 27.20 | 1.44702 | 1.45602 | 1.44702 | 2966.81 | 274954.84 |
3407 | 2013.08.19 21:00 | buy | 1704 | 27.50 | 1.44517 | 1.43717 | 1.44617 | ||
3408 | 2013.08.19 23:37 | t/p | 1704 | 27.50 | 1.44617 | 1.43717 | 1.44617 | 2999.86 | 277954.70 |
3409 | 2013.08.20 21:20 | buy | 1705 | 27.80 | 1.43776 | 1.42976 | 1.43876 | ||
3410 | 2013.08.20 22:45 | buy | 1706 | 27.80 | 1.43720 | 1.42920 | 1.43820 | ||
3411 | 2013.08.20 23:35 | buy | 1707 | 27.80 | 1.43652 | 1.42852 | 1.43752 | ||
3412 | 2013.08.21 07:16 | close | 1707 | 27.80 | 1.43597 | 1.42852 | 1.43752 | -1664.89 | 276289.81 |
3413 | 2013.08.21 07:16 | close | 1706 | 27.80 | 1.43597 | 1.42920 | 1.43820 | -3727.05 | 272562.76 |
3414 | 2013.08.21 07:16 | close | 1705 | 27.80 | 1.43597 | 1.42976 | 1.43876 | -5425.30 | 267137.46 |
3415 | 2013.08.21 21:10 | sell | 1708 | 26.71 | 1.44598 | 1.45398 | 1.44498 | ||
3416 | 2013.08.21 21:35 | sell | 1709 | 26.71 | 1.44679 | 1.45479 | 1.44579 | ||
3417 | 2013.08.21 21:51 | t/p | 1709 | 26.71 | 1.44579 | 1.45479 | 1.44579 | 2913.36 | 270050.82 |
3418 | 2013.08.21 23:00 | t/p | 1708 | 26.71 | 1.44498 | 1.45398 | 1.44498 | 2913.37 | 272964.19 |
3419 | 2013.08.22 22:30 | buy | 1710 | 27.30 | 1.43915 | 1.43115 | 1.44015 | ||
3420 | 2013.08.23 00:32 | close | 1710 | 27.30 | 1.43931 | 1.43115 | 1.44015 | 479.47 | 273443.65 |
3421 | 2013.08.26 22:35 | buy | 1711 | 27.34 | 1.43656 | 1.42856 | 1.43756 | ||
3422 | 2013.08.26 23:52 | close | 1711 | 27.34 | 1.43722 | 1.42856 | 1.43756 | 1968.39 | 275412.04 |
3423 | 2013.08.27 21:05 | buy | 1712 | 27.54 | 1.42557 | 1.41757 | 1.42657 | ||
3424 | 2013.08.27 21:52 | t/p | 1712 | 27.54 | 1.42657 | 1.41757 | 1.42657 | 3004.22 | 278416.26 |
3425 | 2013.08.29 22:55 | sell | 1713 | 27.84 | 1.44348 | 1.45148 | 1.44248 | ||
3426 | 2013.08.30 00:00 | close | 1713 | 27.84 | 1.44287 | 1.45148 | 1.44248 | 1645.99 | 280062.25 |
3427 | 2013.09.02 21:05 | buy | 1714 | 28.01 | 1.45146 | 1.44346 | 1.45246 | ||
3428 | 2013.09.02 23:21 | close | 1714 | 28.01 | 1.45223 | 1.44346 | 1.45246 | 2352.72 | 282414.97 |
3429 | 2013.09.03 21:20 | sell | 1715 | 28.24 | 1.45681 | 1.46481 | 1.45581 | ||
3430 | 2013.09.03 21:35 | sell | 1716 | 28.24 | 1.45738 | 1.46538 | 1.45638 | ||
3431 | 2013.09.03 23:59 | close | 1716 | 28.24 | 1.45666 | 1.46538 | 1.45638 | 2217.77 | 284632.74 |
3432 | 2013.09.03 23:59 | close | 1715 | 28.24 | 1.45666 | 1.46481 | 1.45581 | 462.03 | 285094.77 |
3433 | 2013.09.04 21:25 | buy | 1717 | 28.51 | 1.46213 | 1.45413 | 1.46313 | ||
3434 | 2013.09.04 23:20 | buy | 1718 | 28.51 | 1.46158 | 1.45358 | 1.46258 | ||
3435 | 2013.09.05 02:07 | close | 1718 | 28.51 | 1.46200 | 1.45358 | 1.46258 | 1315.54 | 286410.32 |
3436 | 2013.09.05 02:07 | close | 1717 | 28.51 | 1.46200 | 1.45413 | 1.46313 | -394.98 | 286015.34 |
3437 | 2013.09.06 22:00 | buy | 1719 | 28.60 | 1.46580 | 1.45780 | 1.46680 | ||
3438 | 2013.09.06 23:05 | buy | 1720 | 28.60 | 1.46527 | 1.45727 | 1.46627 | ||
3439 | 2013.09.09 00:00 | t/p | 1720 | 28.60 | 1.46627 | 1.45727 | 1.46627 | 3122.97 | 289138.31 |
3440 | 2013.09.09 00:00 | close | 1719 | 28.60 | 1.46633 | 1.45780 | 1.46680 | 1656.64 | 290794.94 |
3441 | 2013.09.12 23:40 | sell | 1721 | 29.08 | 1.47043 | 1.47843 | 1.46943 | ||
3442 | 2013.09.13 00:25 | close | 1721 | 29.08 | 1.46990 | 1.47843 | 1.46943 | 1465.55 | 292260.49 |
3443 | 2013.09.13 21:15 | buy | 1722 | 29.23 | 1.47522 | 1.46722 | 1.47622 | ||
3444 | 2013.09.13 22:05 | buy | 1723 | 29.23 | 1.47467 | 1.46667 | 1.47567 | ||
3445 | 2013.09.13 23:35 | t/p | 1723 | 29.23 | 1.47567 | 1.46667 | 1.47567 | 3188.57 | 295449.06 |
3446 | 2013.09.16 03:01 | close | 1722 | 29.23 | 1.47430 | 1.46722 | 1.47622 | -2930.30 | 292518.76 |
3447 | 2013.09.16 21:00 | buy | 1724 | 29.25 | 1.47385 | 1.46585 | 1.47485 | ||
3448 | 2013.09.16 21:56 | t/p | 1724 | 29.25 | 1.47485 | 1.46585 | 1.47485 | 3190.76 | 295709.52 |
3449 | 2013.09.17 21:00 | buy | 1725 | 29.57 | 1.47253 | 1.46453 | 1.47353 | ||
3450 | 2013.09.18 02:52 | close | 1725 | 29.57 | 1.47259 | 1.46453 | 1.47353 | 196.76 | 295906.28 |
3451 | 2013.09.18 21:10 | buy | 1726 | 29.59 | 1.47154 | 1.46354 | 1.47254 | ||
3452 | 2013.09.18 21:12 | t/p | 1726 | 29.59 | 1.47254 | 1.46354 | 1.47254 | 3227.85 | 299134.13 |
3453 | 2013.09.18 21:20 | buy | 1727 | 29.91 | 1.47199 | 1.46399 | 1.47299 | ||
3454 | 2013.09.18 21:26 | t/p | 1727 | 29.91 | 1.47299 | 1.46399 | 1.47299 | 3262.76 | 302396.89 |
3455 | 2013.09.18 22:05 | buy | 1728 | 30.24 | 1.47220 | 1.46420 | 1.47320 | ||
3456 | 2013.09.18 22:09 | t/p | 1728 | 30.24 | 1.47320 | 1.46420 | 1.47320 | 3298.75 | 305695.64 |
3457 | 2013.09.18 22:30 | buy | 1729 | 30.57 | 1.47197 | 1.46397 | 1.47297 | ||
3458 | 2013.09.18 22:35 | buy | 1730 | 30.57 | 1.47132 | 1.46332 | 1.47232 | ||
3459 | 2013.09.18 23:47 | t/p | 1730 | 30.57 | 1.47232 | 1.46332 | 1.47232 | 3334.75 | 309030.39 |
3460 | 2013.09.19 00:15 | t/p | 1729 | 30.57 | 1.47297 | 1.46397 | 1.47297 | 3344.75 | 312375.14 |
3461 | 2013.09.19 21:55 | buy | 1731 | 31.24 | 1.45951 | 1.45151 | 1.46051 | ||
3462 | 2013.09.20 02:06 | close | 1731 | 31.24 | 1.45964 | 1.45151 | 1.46051 | 446.43 | 312821.56 |
3463 | 2013.09.20 21:00 | buy | 1732 | 31.28 | 1.45670 | 1.44870 | 1.45770 | ||
3464 | 2013.09.20 21:41 | t/p | 1732 | 31.28 | 1.45770 | 1.44870 | 1.45770 | 3412.20 | 316233.76 |
3465 | 2013.09.20 22:30 | sell | 1733 | 31.62 | 1.45874 | 1.46674 | 1.45774 | ||
3466 | 2013.09.20 23:16 | close | 1733 | 31.62 | 1.45796 | 1.46674 | 1.45774 | 2690.16 | 318923.92 |
3467 | 2013.09.23 21:00 | buy | 1734 | 31.89 | 1.46078 | 1.45278 | 1.46178 | ||
3468 | 2013.09.23 21:14 | close | 1734 | 31.89 | 1.46163 | 1.45278 | 1.46178 | 2956.93 | 321880.85 |
3469 | 2013.09.24 21:45 | sell | 1735 | 32.19 | 1.46034 | 1.46834 | 1.45934 | ||
3470 | 2013.09.25 02:46 | close | 1735 | 32.19 | 1.46053 | 1.46834 | 1.45934 | -905.70 | 320975.15 |
3471 | 2013.09.26 21:20 | sell | 1736 | 32.10 | 1.45968 | 1.46768 | 1.45868 | ||
3472 | 2013.09.26 21:40 | sell | 1737 | 32.10 | 1.46029 | 1.46829 | 1.45929 | ||
3473 | 2013.09.27 01:35 | close | 1737 | 32.10 | 1.45951 | 1.46829 | 1.45929 | 2493.07 | 323468.23 |
3474 | 2013.09.27 01:35 | close | 1736 | 32.10 | 1.45951 | 1.46768 | 1.45868 | 357.29 | 323825.52 |
3475 | 2013.09.27 22:35 | sell | 1738 | 32.38 | 1.46134 | 1.46934 | 1.46034 | ||
3476 | 2013.09.27 23:05 | sell | 1739 | 32.38 | 1.46202 | 1.47002 | 1.46102 | ||
3477 | 2013.09.30 05:05 | close | 1739 | 32.38 | 1.46285 | 1.47002 | 1.46102 | -3171.40 | 320654.12 |
3478 | 2013.09.30 05:05 | close | 1738 | 32.38 | 1.46285 | 1.46934 | 1.46034 | -5573.03 | 315081.09 |
3479 | 2013.09.30 21:30 | sell | 1740 | 31.51 | 1.46412 | 1.47212 | 1.46312 | ||
3480 | 2013.09.30 21:59 | t/p | 1740 | 31.51 | 1.46312 | 1.47212 | 1.46312 | 3436.92 | 318518.01 |
3481 | 2013.10.01 21:55 | buy | 1741 | 31.85 | 1.46710 | 1.45910 | 1.46810 | ||
3482 | 2013.10.01 23:20 | buy | 1742 | 31.85 | 1.46659 | 1.45859 | 1.46759 | ||
3483 | 2013.10.02 01:51 | close | 1742 | 31.85 | 1.46712 | 1.45859 | 1.46759 | 1844.89 | 320362.90 |
3484 | 2013.10.02 01:51 | close | 1741 | 31.85 | 1.46712 | 1.45910 | 1.46810 | 72.96 | 320435.86 |
3485 | 2013.10.02 22:00 | sell | 1743 | 32.04 | 1.46400 | 1.47200 | 1.46300 | ||
3486 | 2013.10.03 02:55 | close | 1743 | 32.04 | 1.46412 | 1.47200 | 1.46300 | -1131.81 | 319304.05 |
3487 | 2013.10.04 23:50 | buy | 1744 | 31.93 | 1.45211 | 1.44411 | 1.45311 | ||
3488 | 2013.10.07 03:09 | close | 1744 | 31.93 | 1.45271 | 1.44411 | 1.45311 | 2093.35 | 321397.40 |
3489 | 2013.10.07 22:50 | buy | 1745 | 32.14 | 1.45382 | 1.44582 | 1.45482 | ||
3490 | 2013.10.07 23:15 | buy | 1746 | 32.14 | 1.45325 | 1.44525 | 1.45425 | ||
3491 | 2013.10.08 03:01 | close | 1746 | 32.14 | 1.45342 | 1.44525 | 1.45425 | 599.52 | 321996.93 |
3492 | 2013.10.08 03:01 | close | 1745 | 32.14 | 1.45342 | 1.44582 | 1.45482 | -1398.91 | 320598.02 |
3493 | 2013.10.08 21:20 | buy | 1747 | 32.06 | 1.45317 | 1.44517 | 1.45417 | ||
3494 | 2013.10.08 21:54 | t/p | 1747 | 32.06 | 1.45417 | 1.44517 | 1.45417 | 3497.29 | 324095.31 |
3495 | 2013.10.09 21:10 | sell | 1748 | 32.41 | 1.45274 | 1.46074 | 1.45174 | ||
3496 | 2013.10.09 23:59 | t/p | 1748 | 32.41 | 1.45174 | 1.46074 | 1.45174 | 3535.09 | 327630.40 |
3497 | 2013.10.10 21:00 | sell | 1749 | 32.76 | 1.45534 | 1.46334 | 1.45434 | ||
3498 | 2013.10.10 21:43 | t/p | 1749 | 32.76 | 1.45434 | 1.46334 | 1.45434 | 3573.26 | 331203.66 |
3499 | 2013.10.14 21:05 | sell | 1750 | 33.12 | 1.45373 | 1.46173 | 1.45273 | ||
3500 | 2013.10.14 22:05 | sell | 1751 | 33.12 | 1.45431 | 1.46231 | 1.45331 | ||
3501 | 2013.10.14 22:35 | sell | 1752 | 33.12 | 1.45487 | 1.46287 | 1.45387 | ||
3502 | 2013.10.15 03:11 | close | 1752 | 33.12 | 1.45466 | 1.46287 | 1.45387 | 513.14 | 331716.80 |
3503 | 2013.10.15 03:11 | close | 1751 | 33.12 | 1.45466 | 1.46231 | 1.45331 | -1509.87 | 330206.94 |
3504 | 2013.10.15 03:11 | close | 1750 | 33.12 | 1.45466 | 1.46173 | 1.45273 | -3605.14 | 326601.80 |
3505 | 2013.10.15 21:00 | sell | 1753 | 32.66 | 1.46211 | 1.47011 | 1.46111 | ||
3506 | 2013.10.15 21:29 | t/p | 1753 | 32.66 | 1.46111 | 1.47011 | 1.46111 | 3562.35 | 330164.15 |
3507 | 2013.10.15 21:50 | buy | 1754 | 33.02 | 1.45933 | 1.45133 | 1.46033 | ||
3508 | 2013.10.15 22:06 | t/p | 1754 | 33.02 | 1.46033 | 1.45133 | 1.46033 | 3602.01 | 333766.16 |
3509 | 2013.10.15 23:50 | buy | 1755 | 33.38 | 1.45865 | 1.45065 | 1.45965 | ||
3510 | 2013.10.15 23:57 | t/p | 1755 | 33.38 | 1.45965 | 1.45065 | 1.45965 | 3641.28 | 337407.44 |
3511 | 2013.10.16 21:00 | buy | 1756 | 33.74 | 1.45566 | 1.44766 | 1.45666 | ||
3512 | 2013.10.16 22:19 | t/p | 1756 | 33.74 | 1.45666 | 1.44766 | 1.45666 | 3680.56 | 341088.00 |
3513 | 2013.10.18 21:15 | buy | 1757 | 34.11 | 1.45785 | 1.44985 | 1.45885 | ||
3514 | 2013.10.18 23:25 | buy | 1758 | 34.11 | 1.45709 | 1.44909 | 1.45809 | ||
3515 | 2013.10.21 00:00 | t/p | 1758 | 34.11 | 1.45809 | 1.44909 | 1.45809 | 3724.64 | 344812.64 |
3516 | 2013.10.21 00:00 | close | 1757 | 34.11 | 1.45840 | 1.44985 | 1.45885 | 2050.22 | 346862.86 |
3517 | 2013.10.21 21:00 | buy | 1759 | 34.69 | 1.45563 | 1.44763 | 1.45663 | ||
3518 | 2013.10.22 00:15 | close | 1759 | 34.69 | 1.45610 | 1.44763 | 1.45663 | 1782.35 | 348645.21 |
3519 | 2013.10.24 21:30 | sell | 1760 | 34.86 | 1.44507 | 1.45307 | 1.44407 | ||
3520 | 2013.10.24 22:45 | sell | 1761 | 34.86 | 1.44561 | 1.45361 | 1.44461 | ||
3521 | 2013.10.25 00:15 | t/p | 1761 | 34.86 | 1.44461 | 1.45361 | 1.44461 | 3543.93 | 352189.14 |
3522 | 2013.10.25 00:15 | close | 1760 | 34.86 | 1.44444 | 1.45307 | 1.44407 | 2137.08 | 354326.21 |
3523 | 2013.10.25 21:05 | buy | 1762 | 35.43 | 1.44415 | 1.43615 | 1.44515 | ||
3524 | 2013.10.25 22:00 | buy | 1763 | 35.43 | 1.44360 | 1.43560 | 1.44460 | ||
3525 | 2013.10.25 22:30 | buy | 1764 | 35.43 | 1.44287 | 1.43487 | 1.44387 | ||
3526 | 2013.10.29 10:43 | close | 1764 | 35.43 | 1.44375 | 1.43487 | 1.44387 | 3408.84 | 357735.06 |
3527 | 2013.10.29 10:43 | close | 1763 | 35.43 | 1.44375 | 1.43560 | 1.44460 | 587.46 | 358322.52 |
3528 | 2013.10.29 10:43 | close | 1762 | 35.43 | 1.44375 | 1.43615 | 1.44515 | -1538.24 | 356784.29 |
3529 | 2013.10.30 23:00 | sell | 1765 | 35.68 | 1.44184 | 1.44984 | 1.44084 | ||
3530 | 2013.10.31 02:19 | close | 1765 | 35.68 | 1.44184 | 1.44984 | 1.44084 | -793.38 | 355990.91 |
3531 | 2013.10.31 21:35 | sell | 1766 | 35.60 | 1.45387 | 1.46187 | 1.45287 | ||
3532 | 2013.11.01 02:46 | close | 1766 | 35.60 | 1.45429 | 1.46187 | 1.45287 | -1894.74 | 354096.17 |
3533 | 2013.11.01 22:00 | buy | 1767 | 35.41 | 1.45246 | 1.44446 | 1.45346 | ||
3534 | 2013.11.04 01:00 | close | 1767 | 35.41 | 1.45277 | 1.44446 | 1.45346 | 1201.30 | 355297.47 |
3535 | 2013.11.04 21:55 | buy | 1768 | 35.53 | 1.45210 | 1.44410 | 1.45310 | ||
3536 | 2013.11.04 23:36 | close | 1768 | 35.53 | 1.45252 | 1.44410 | 1.45310 | 1627.84 | 356925.31 |
3537 | 2013.11.05 22:25 | sell | 1769 | 35.69 | 1.46487 | 1.47287 | 1.46387 | ||
3538 | 2013.11.05 22:40 | sell | 1770 | 35.69 | 1.46555 | 1.47355 | 1.46455 | ||
3539 | 2013.11.06 06:00 | close | 1770 | 35.69 | 1.46602 | 1.47355 | 1.46455 | -2094.17 | 354831.13 |
3540 | 2013.11.06 06:00 | close | 1769 | 35.69 | 1.46602 | 1.47287 | 1.46387 | -4741.31 | 350089.82 |
3541 | 2013.11.06 22:55 | sell | 1771 | 35.01 | 1.46620 | 1.47420 | 1.46520 | ||
3542 | 2013.11.07 01:35 | close | 1771 | 35.01 | 1.46593 | 1.47420 | 1.46520 | 252.56 | 350342.38 |
3543 | 2013.11.07 21:05 | buy | 1772 | 35.03 | 1.47222 | 1.46422 | 1.47322 | ||
3544 | 2013.11.07 21:35 | buy | 1773 | 35.03 | 1.47151 | 1.46351 | 1.47251 | ||
3545 | 2013.11.07 21:48 | t/p | 1773 | 35.03 | 1.47251 | 1.46351 | 1.47251 | 3821.28 | 354163.66 |
3546 | 2013.11.07 21:54 | t/p | 1772 | 35.03 | 1.47322 | 1.46422 | 1.47322 | 3821.27 | 357984.93 |
3547 | 2013.11.07 22:20 | buy | 1774 | 35.80 | 1.47246 | 1.46446 | 1.47346 | ||
3548 | 2013.11.07 22:50 | buy | 1775 | 35.80 | 1.47185 | 1.46385 | 1.47285 | ||
3549 | 2013.11.07 23:18 | t/p | 1775 | 35.80 | 1.47285 | 1.46385 | 1.47285 | 3905.27 | 361890.20 |
3550 | 2013.11.07 23:56 | t/p | 1774 | 35.80 | 1.47346 | 1.46446 | 1.47346 | 3905.27 | 365795.47 |
3551 | 2013.11.08 21:10 | sell | 1776 | 36.58 | 1.47522 | 1.48322 | 1.47422 | ||
3552 | 2013.11.08 22:00 | sell | 1777 | 36.58 | 1.47606 | 1.48406 | 1.47506 | ||
3553 | 2013.11.08 23:33 | t/p | 1777 | 36.58 | 1.47506 | 1.48406 | 1.47506 | 3989.92 | 369785.39 |
3554 | 2013.11.08 23:33 | close | 1776 | 36.58 | 1.47505 | 1.48322 | 1.47422 | 678.29 | 370463.68 |
3555 | 2013.11.12 22:05 | buy | 1778 | 37.05 | 1.45867 | 1.45067 | 1.45967 | ||
3556 | 2013.11.13 00:17 | close | 1778 | 37.05 | 1.45918 | 1.45067 | 1.45967 | 2065.27 | 372528.95 |
3557 | 2013.11.13 21:15 | buy | 1779 | 37.25 | 1.46636 | 1.45836 | 1.46736 | ||
3558 | 2013.11.13 21:35 | buy | 1780 | 37.25 | 1.46557 | 1.45757 | 1.46657 | ||
3559 | 2013.11.13 23:04 | t/p | 1780 | 37.25 | 1.46657 | 1.45757 | 1.46657 | 4063.45 | 376592.40 |
3560 | 2013.11.13 23:50 | buy | 1781 | 37.66 | 1.46577 | 1.45777 | 1.46677 | ||
3561 | 2013.11.13 23:50 | t/p | 1781 | 37.66 | 1.46677 | 1.45777 | 1.46677 | 4108.17 | 380700.57 |
3562 | 2013.11.13 23:55 | buy | 1782 | 38.07 | 1.46574 | 1.45774 | 1.46674 | ||
3563 | 2013.11.14 00:01 | t/p | 1782 | 38.07 | 1.46674 | 1.45774 | 1.46674 | 4165.34 | 384865.90 |
3564 | 2013.11.14 00:01 | close | 1779 | 37.25 | 1.46707 | 1.45836 | 1.46736 | 2897.23 | 387763.13 |
3565 | 2013.11.14 22:30 | buy | 1783 | 38.78 | 1.47113 | 1.46313 | 1.47213 | ||
3566 | 2013.11.14 23:44 | close | 1783 | 38.78 | 1.47153 | 1.46313 | 1.47213 | 1692.14 | 389455.27 |
3567 | 2013.11.15 22:05 | sell | 1784 | 38.95 | 1.47425 | 1.48225 | 1.47325 | ||
3568 | 2013.11.15 22:47 | close | 1784 | 38.95 | 1.47386 | 1.48225 | 1.47325 | 1656.89 | 391112.16 |
3569 | 2013.11.20 23:10 | buy | 1785 | 39.11 | 1.47554 | 1.46754 | 1.47654 | ||
3570 | 2013.11.21 02:47 | close | 1785 | 39.11 | 1.47641 | 1.46754 | 1.47654 | 3724.51 | 394836.67 |
3571 | 2013.11.21 21:05 | sell | 1786 | 39.48 | 1.47834 | 1.48634 | 1.47734 | ||
3572 | 2013.11.21 23:05 | sell | 1787 | 39.48 | 1.47885 | 1.48685 | 1.47785 | ||
3573 | 2013.11.22 00:00 | close | 1787 | 39.48 | 1.47838 | 1.48685 | 1.47785 | 1731.30 | 396567.98 |
3574 | 2013.11.22 00:00 | close | 1786 | 39.48 | 1.47838 | 1.48634 | 1.47734 | -464.88 | 396103.10 |
3575 | 2013.11.22 21:05 | buy | 1788 | 39.61 | 1.47045 | 1.46245 | 1.47145 | ||
3576 | 2013.11.22 22:05 | buy | 1789 | 39.61 | 1.46987 | 1.46187 | 1.47087 | ||
3577 | 2013.11.22 22:50 | t/p | 1789 | 39.61 | 1.47087 | 1.46187 | 1.47087 | 4320.89 | 400423.99 |
3578 | 2013.11.22 22:56 | close | 1788 | 39.61 | 1.47116 | 1.46245 | 1.47145 | 3067.83 | 403491.82 |
3579 | 2013.11.25 21:30 | buy | 1790 | 40.35 | 1.47234 | 1.46434 | 1.47334 | ||
3580 | 2013.11.25 23:04 | close | 1790 | 40.35 | 1.47292 | 1.46434 | 1.47334 | 2552.94 | 406044.76 |
3581 | 2013.11.26 21:05 | buy | 1791 | 40.60 | 1.46880 | 1.46080 | 1.46980 | ||
3582 | 2013.11.26 21:33 | close | 1791 | 40.60 | 1.46956 | 1.46080 | 1.46980 | 3365.95 | 409410.71 |
3583 | 2013.11.27 21:10 | sell | 1792 | 40.94 | 1.47826 | 1.48626 | 1.47726 | ||
3584 | 2013.11.27 21:55 | close | 1792 | 40.94 | 1.47754 | 1.48626 | 1.47726 | 3215.15 | 412625.86 |
3585 | 2013.11.28 21:00 | buy | 1793 | 41.26 | 1.47941 | 1.47141 | 1.48041 | ||
3586 | 2013.11.28 23:44 | close | 1793 | 41.26 | 1.47998 | 1.47141 | 1.48041 | 2565.50 | 415191.36 |
3587 | 2013.11.29 22:05 | sell | 1794 | 41.52 | 1.48335 | 1.49135 | 1.48235 | ||
3588 | 2013.11.29 23:38 | t/p | 1794 | 41.52 | 1.48235 | 1.49135 | 1.48235 | 4528.74 | 419720.10 |
3589 | 2013.12.03 23:30 | buy | 1795 | 41.97 | 1.48184 | 1.47384 | 1.48284 | ||
3590 | 2013.12.04 01:24 | close | 1795 | 41.97 | 1.48203 | 1.47384 | 1.48284 | 874.45 | 420594.56 |
3591 | 2013.12.04 21:20 | buy | 1796 | 42.06 | 1.47735 | 1.46935 | 1.47835 | ||
3592 | 2013.12.04 21:36 | t/p | 1796 | 42.06 | 1.47835 | 1.46935 | 1.47835 | 4588.15 | 425182.71 |
3593 | 2013.12.05 21:00 | buy | 1797 | 42.52 | 1.46425 | 1.45625 | 1.46525 | ||
3594 | 2013.12.05 21:35 | buy | 1798 | 42.52 | 1.46358 | 1.45558 | 1.46458 | ||
3595 | 2013.12.05 23:49 | t/p | 1798 | 42.52 | 1.46458 | 1.45558 | 1.46458 | 4638.33 | 429821.04 |
3596 | 2013.12.06 00:33 | close | 1797 | 42.52 | 1.46445 | 1.45625 | 1.46525 | 932.30 | 430753.34 |
3597 | 2013.12.06 21:10 | buy | 1799 | 43.08 | 1.45832 | 1.45032 | 1.45932 | ||
3598 | 2013.12.06 22:25 | buy | 1800 | 43.08 | 1.45756 | 1.44956 | 1.45856 | ||
3599 | 2013.12.06 22:30 | buy | 1801 | 43.08 | 1.45687 | 1.44887 | 1.45787 | ||
3600 | 2013.12.06 22:56 | t/p | 1801 | 43.08 | 1.45787 | 1.44887 | 1.45787 | 4699.41 | 435452.75 |
3601 | 2013.12.06 22:59 | t/p | 1800 | 43.08 | 1.45856 | 1.44956 | 1.45856 | 4699.41 | 440152.16 |
3602 | 2013.12.06 23:23 | t/p | 1799 | 43.08 | 1.45932 | 1.45032 | 1.45932 | 4699.41 | 444851.57 |
3603 | 2013.12.09 22:00 | sell | 1802 | 44.49 | 1.46250 | 1.47050 | 1.46150 | ||
3604 | 2013.12.09 23:57 | close | 1802 | 44.49 | 1.46208 | 1.47050 | 1.46150 | 2038.13 | 446889.70 |
3605 | 2013.12.10 22:10 | sell | 1803 | 44.69 | 1.45881 | 1.46681 | 1.45781 | ||
3606 | 2013.12.11 03:00 | close | 1803 | 44.69 | 1.45912 | 1.46681 | 1.45781 | -1842.34 | 445047.36 |
3607 | 2013.12.12 21:00 | sell | 1804 | 44.50 | 1.45487 | 1.46287 | 1.45387 | ||
3608 | 2013.12.12 21:19 | t/p | 1804 | 44.50 | 1.45387 | 1.46287 | 1.45387 | 4853.78 | 449901.14 |
3609 | 2013.12.13 21:00 | sell | 1805 | 44.99 | 1.45096 | 1.45896 | 1.44996 | ||
3610 | 2013.12.13 21:03 | t/p | 1805 | 44.99 | 1.44996 | 1.45896 | 1.44996 | 4907.23 | 454808.37 |
3611 | 2013.12.13 23:10 | sell | 1806 | 45.48 | 1.45056 | 1.45856 | 1.44956 | ||
3612 | 2013.12.13 23:13 | close | 1806 | 45.48 | 1.44990 | 1.45856 | 1.44956 | 3274.05 | 458082.42 |
3613 | 2013.12.13 23:55 | buy | 1807 | 45.81 | 1.44857 | 1.44057 | 1.44957 | ||
3614 | 2013.12.16 00:00 | t/p | 1807 | 45.81 | 1.44957 | 1.44057 | 1.44957 | 5002.21 | 463084.63 |
3615 | 2013.12.16 21:50 | buy | 1808 | 46.31 | 1.44585 | 1.43785 | 1.44685 | ||
3616 | 2013.12.17 02:43 | close | 1808 | 46.31 | 1.44614 | 1.43785 | 1.44685 | 1470.06 | 464554.69 |
3617 | 2013.12.17 21:00 | buy | 1809 | 46.46 | 1.43901 | 1.43101 | 1.44001 | ||
3618 | 2013.12.17 21:05 | buy | 1810 | 46.46 | 1.43839 | 1.43039 | 1.43939 | ||
3619 | 2013.12.18 00:38 | t/p | 1810 | 46.46 | 1.43939 | 1.43039 | 1.43939 | 5073.18 | 469627.87 |
3620 | 2013.12.18 01:18 | close | 1809 | 46.46 | 1.43971 | 1.43101 | 1.44001 | 3552.75 | 473180.63 |
3621 | 2013.12.18 21:15 | sell | 1811 | 47.32 | 1.45627 | 1.46427 | 1.45527 | ||
3622 | 2013.12.18 21:30 | sell | 1812 | 47.32 | 1.45690 | 1.46490 | 1.45590 | ||
3623 | 2013.12.18 21:45 | sell | 1813 | 47.32 | 1.45792 | 1.46592 | 1.45692 | ||
3624 | 2013.12.18 22:49 | s/l | 1811 | 47.32 | 1.46427 | 1.46427 | 1.45527 | -41291.00 | 431889.63 |
3625 | 2013.12.18 22:50 | sell | 1814 | 43.19 | 1.46425 | 1.47225 | 1.46325 | ||
3626 | 2013.12.18 23:00 | s/l | 1812 | 47.32 | 1.46490 | 1.46490 | 1.45590 | -41291.00 | 390598.63 |
3627 | 2013.12.18 23:40 | sell | 1815 | 39.06 | 1.46541 | 1.47341 | 1.46441 | ||
3628 | 2013.12.18 23:43 | s/l | 1813 | 47.32 | 1.46592 | 1.46592 | 1.45692 | -41291.00 | 349307.63 |
3629 | 2013.12.18 23:50 | sell | 1816 | 34.93 | 1.46594 | 1.47394 | 1.46494 | ||
3630 | 2013.12.18 23:55 | t/p | 1816 | 34.93 | 1.46494 | 1.47394 | 1.46494 | 3809.95 | 353117.58 |
3631 | 2013.12.19 00:02 | t/p | 1815 | 39.06 | 1.46441 | 1.47341 | 1.46441 | 3391.89 | 356509.47 |
3632 | 2013.12.19 00:03 | t/p | 1814 | 43.19 | 1.46325 | 1.47225 | 1.46325 | 3750.53 | 360260.00 |
3633 | 2013.12.19 22:40 | sell | 1817 | 36.03 | 1.47034 | 1.47834 | 1.46934 | ||
3634 | 2013.12.20 00:00 | t/p | 1817 | 36.03 | 1.46934 | 1.47834 | 1.46934 | 3662.88 | 363922.87 |
3635 | 2013.12.20 21:05 | buy | 1818 | 36.39 | 1.46374 | 1.45574 | 1.46474 | ||
3636 | 2013.12.20 22:00 | buy | 1819 | 36.39 | 1.46254 | 1.45454 | 1.46354 | ||
3637 | 2013.12.20 23:17 | t/p | 1819 | 36.39 | 1.46354 | 1.45454 | 1.46354 | 3969.63 | 367892.50 |
3638 | 2013.12.20 23:30 | buy | 1820 | 36.79 | 1.46293 | 1.45493 | 1.46393 | ||
3639 | 2013.12.20 23:35 | buy | 1821 | 36.79 | 1.46180 | 1.45380 | 1.46280 | ||
3640 | 2013.12.20 23:50 | t/p | 1821 | 36.79 | 1.46280 | 1.45380 | 1.46280 | 4013.27 | 371905.77 |
3641 | 2013.12.23 00:07 | close | 1820 | 36.79 | 1.46364 | 1.45493 | 1.46393 | 2853.43 | 374759.20 |
3642 | 2013.12.23 00:07 | close | 1818 | 36.39 | 1.46364 | 1.45574 | 1.46474 | -393.00 | 374366.20 |
3643 | 2013.12.23 21:00 | buy | 1822 | 37.44 | 1.46127 | 1.45327 | 1.46227 | ||
3644 | 2013.12.23 21:50 | close | 1822 | 37.44 | 1.46183 | 1.45327 | 1.46227 | 2287.14 | 376653.34 |
3645 | 2013.12.27 22:25 | sell | 1823 | 37.67 | 1.46843 | 1.47643 | 1.46743 | ||
3646 | 2013.12.27 23:45 | sell | 1824 | 37.67 | 1.46895 | 1.47695 | 1.46795 | ||
3647 | 2013.12.30 00:00 | t/p | 1824 | 37.67 | 1.46795 | 1.47695 | 1.46795 | 3829.60 | 380482.94 |
3648 | 2013.12.30 00:03 | t/p | 1823 | 37.67 | 1.46743 | 1.47643 | 1.46743 | 3829.60 | 384312.54 |
3649 | 2013.12.30 23:45 | buy | 1825 | 38.43 | 1.46445 | 1.45645 | 1.46545 | ||
3650 | 2013.12.31 00:04 | close | 1825 | 38.43 | 1.46521 | 1.45645 | 1.46545 | 3190.24 | 387502.78 |
3651 | 2014.01.02 21:30 | buy | 1826 | 38.75 | 1.47838 | 1.47038 | 1.47938 | ||
3652 | 2014.01.03 00:06 | close | 1826 | 38.75 | 1.47916 | 1.47038 | 1.47938 | 3301.33 | 390804.11 |
3653 | 2014.01.03 21:55 | sell | 1827 | 39.08 | 1.48597 | 1.49397 | 1.48497 | ||
3654 | 2014.01.03 22:25 | t/p | 1827 | 39.08 | 1.48497 | 1.49397 | 1.48497 | 4262.61 | 395066.72 |
3655 | 2014.01.07 22:25 | sell | 1828 | 39.51 | 1.49096 | 1.49896 | 1.48996 | ||
3656 | 2014.01.08 00:02 | close | 1828 | 39.51 | 1.49076 | 1.49896 | 1.48996 | 569.05 | 395635.77 |
3657 | 2014.01.09 21:45 | buy | 1829 | 39.56 | 1.49563 | 1.48763 | 1.49663 | ||
3658 | 2014.01.09 22:20 | buy | 1830 | 39.56 | 1.49507 | 1.48707 | 1.49607 | ||
3659 | 2014.01.09 22:25 | buy | 1831 | 39.56 | 1.49429 | 1.48629 | 1.49529 | ||
3660 | 2014.01.10 06:57 | close | 1831 | 39.56 | 1.49390 | 1.48629 | 1.49529 | -1678.71 | 393957.07 |
3661 | 2014.01.10 06:57 | close | 1830 | 39.56 | 1.49390 | 1.48707 | 1.49607 | -5044.75 | 388912.32 |
3662 | 2014.01.10 06:57 | close | 1829 | 39.56 | 1.49390 | 1.48763 | 1.49663 | -7461.39 | 381450.93 |
3663 | 2014.01.10 21:05 | buy | 1832 | 38.15 | 1.48610 | 1.47810 | 1.48710 | ||
3664 | 2014.01.10 21:45 | t/p | 1832 | 38.15 | 1.48710 | 1.47810 | 1.48710 | 4161.62 | 385612.55 |
3665 | 2014.01.13 22:30 | buy | 1833 | 38.56 | 1.47319 | 1.46519 | 1.47419 | ||
3666 | 2014.01.13 22:53 | t/p | 1833 | 38.56 | 1.47419 | 1.46519 | 1.47419 | 4206.35 | 389818.90 |
3667 | 2014.01.14 21:40 | sell | 1834 | 38.98 | 1.48405 | 1.49205 | 1.48305 | ||
3668 | 2014.01.14 22:42 | t/p | 1834 | 38.98 | 1.48305 | 1.49205 | 1.48305 | 4251.70 | 394070.60 |
3669 | 2014.01.15 22:20 | sell | 1835 | 39.41 | 1.48761 | 1.49561 | 1.48661 | ||
3670 | 2014.01.15 23:21 | close | 1835 | 39.41 | 1.48720 | 1.49561 | 1.48661 | 1762.42 | 395833.02 |
3671 | 2014.01.16 21:10 | buy | 1836 | 39.58 | 1.47981 | 1.47181 | 1.48081 | ||
3672 | 2014.01.17 05:26 | close | 1836 | 39.58 | 1.47906 | 1.47181 | 1.48081 | -3233.90 | 392599.12 |
3673 | 2014.01.17 21:55 | sell | 1837 | 39.26 | 1.49621 | 1.50421 | 1.49521 | ||
3674 | 2014.01.17 22:46 | t/p | 1837 | 39.26 | 1.49521 | 1.50421 | 1.49521 | 4282.24 | 396881.36 |
3675 | 2014.01.20 23:30 | sell | 1838 | 39.69 | 1.49413 | 1.50213 | 1.49313 | ||
3676 | 2014.01.21 09:36 | close | 1838 | 39.69 | 1.49756 | 1.50213 | 1.49313 | -15143.14 | 381738.22 |
3677 | 2014.01.21 22:10 | buy | 1839 | 38.17 | 1.49959 | 1.49159 | 1.50059 | ||
3678 | 2014.01.21 23:35 | buy | 1840 | 38.17 | 1.49906 | 1.49106 | 1.50006 | ||
3679 | 2014.01.22 00:16 | close | 1840 | 38.17 | 1.49942 | 1.49106 | 1.50006 | 1503.13 | 383241.35 |
3680 | 2014.01.22 00:16 | close | 1839 | 38.17 | 1.49942 | 1.49159 | 1.50059 | -703.69 | 382537.66 |
3681 | 2014.01.22 21:15 | sell | 1841 | 38.25 | 1.51081 | 1.51881 | 1.50981 | ||
3682 | 2014.01.22 23:41 | close | 1841 | 38.25 | 1.51011 | 1.51881 | 1.50981 | 2920.45 | 385458.11 |
3683 | 2014.01.24 23:50 | buy | 1842 | 38.55 | 1.47510 | 1.46710 | 1.47610 | ||
3684 | 2014.01.27 00:00 | t/p | 1842 | 38.55 | 1.47610 | 1.46710 | 1.47610 | 4209.45 | 389667.57 |
3685 | 2014.01.27 22:10 | sell | 1843 | 38.97 | 1.48716 | 1.49516 | 1.48616 | ||
3686 | 2014.01.27 23:54 | t/p | 1843 | 38.97 | 1.48616 | 1.49516 | 1.48616 | 4250.61 | 393918.18 |
3687 | 2014.01.28 21:10 | buy | 1844 | 39.39 | 1.48867 | 1.48067 | 1.48967 | ||
3688 | 2014.01.28 22:00 | buy | 1845 | 39.39 | 1.48813 | 1.48013 | 1.48913 | ||
3689 | 2014.01.28 23:55 | buy | 1846 | 39.39 | 1.48724 | 1.47924 | 1.48824 | ||
3690 | 2014.01.29 00:04 | t/p | 1846 | 39.39 | 1.48824 | 1.47924 | 1.48824 | 4301.17 | 398219.35 |
3691 | 2014.01.29 00:08 | close | 1845 | 39.39 | 1.48903 | 1.48013 | 1.48913 | 3871.49 | 402090.84 |
3692 | 2014.01.29 00:08 | close | 1844 | 39.39 | 1.48903 | 1.48067 | 1.48967 | 1551.17 | 403642.02 |
3693 | 2014.01.29 22:20 | buy | 1847 | 40.36 | 1.48101 | 1.47301 | 1.48201 | ||
3694 | 2014.01.29 22:47 | t/p | 1847 | 40.36 | 1.48201 | 1.47301 | 1.48201 | 4402.70 | 408044.72 |
3695 | 2014.01.29 23:30 | buy | 1848 | 40.80 | 1.48104 | 1.47304 | 1.48204 | ||
3696 | 2014.01.30 00:28 | close | 1848 | 40.80 | 1.48196 | 1.47304 | 1.48204 | 4107.99 | 412152.71 |
3697 | 2014.01.30 23:15 | buy | 1849 | 41.22 | 1.48802 | 1.48002 | 1.48902 | ||
3698 | 2014.01.31 01:36 | close | 1849 | 41.22 | 1.48850 | 1.48002 | 1.48902 | 2162.82 | 414315.53 |
3699 | 2014.01.31 21:20 | buy | 1850 | 41.43 | 1.48820 | 1.48020 | 1.48920 | ||
3700 | 2014.01.31 21:59 | t/p | 1850 | 41.43 | 1.48920 | 1.48020 | 1.48920 | 4519.42 | 418834.95 |
3701 | 2014.02.03 21:35 | buy | 1851 | 41.88 | 1.46970 | 1.46170 | 1.47070 | ||
3702 | 2014.02.03 21:45 | buy | 1852 | 41.88 | 1.46876 | 1.46076 | 1.46976 | ||
3703 | 2014.02.03 21:55 | buy | 1853 | 41.88 | 1.46791 | 1.45991 | 1.46891 | ||
3704 | 2014.02.03 22:07 | t/p | 1853 | 41.88 | 1.46891 | 1.45991 | 1.46891 | 4568.51 | 423403.46 |
3705 | 2014.02.03 22:25 | t/p | 1852 | 41.88 | 1.46976 | 1.46076 | 1.46976 | 4568.51 | 427971.97 |
3706 | 2014.02.03 22:50 | buy | 1854 | 42.80 | 1.46880 | 1.46080 | 1.46980 | ||
3707 | 2014.02.03 23:35 | buy | 1855 | 42.80 | 1.46823 | 1.46023 | 1.46923 | ||
3708 | 2014.02.04 00:24 | t/p | 1855 | 42.80 | 1.46923 | 1.46023 | 1.46923 | 4673.54 | 432645.51 |
3709 | 2014.02.04 00:53 | close | 1854 | 42.80 | 1.46954 | 1.46080 | 1.46980 | 3459.63 | 436105.13 |
3710 | 2014.02.04 00:53 | close | 1851 | 41.88 | 1.46954 | 1.46170 | 1.47070 | -726.40 | 435378.74 |
3711 | 2014.02.04 23:50 | buy | 1856 | 43.54 | 1.47513 | 1.46713 | 1.47613 | ||
3712 | 2014.02.05 00:12 | close | 1856 | 43.54 | 1.47578 | 1.46713 | 1.47613 | 3091.99 | 438470.72 |
3713 | 2014.02.06 21:25 | sell | 1857 | 43.85 | 1.47044 | 1.47844 | 1.46944 | ||
3714 | 2014.02.07 00:37 | close | 1857 | 43.85 | 1.46978 | 1.47844 | 1.46944 | 2831.69 | 441302.42 |
3715 | 2014.02.07 21:50 | buy | 1858 | 44.13 | 1.47293 | 1.46493 | 1.47393 | ||
3716 | 2014.02.07 22:40 | close | 1858 | 44.13 | 1.47381 | 1.46493 | 1.47393 | 4236.28 | 445538.70 |
3717 | 2014.02.07 23:00 | buy | 1859 | 44.55 | 1.47279 | 1.46479 | 1.47379 | ||
3718 | 2014.02.07 23:20 | close | 1859 | 44.55 | 1.47352 | 1.46479 | 1.47379 | 3547.63 | 449086.33 |
3719 | 2014.02.10 21:35 | buy | 1860 | 44.91 | 1.47091 | 1.46291 | 1.47191 | ||
3720 | 2014.02.10 22:05 | close | 1860 | 44.91 | 1.47139 | 1.46291 | 1.47191 | 2351.54 | 451437.87 |
3721 | 2014.02.11 21:10 | sell | 1861 | 45.14 | 1.47732 | 1.48532 | 1.47632 | ||
3722 | 2014.02.12 00:43 | close | 1861 | 45.14 | 1.47702 | 1.48532 | 1.47632 | 1142.50 | 452580.37 |
3723 | 2014.02.13 21:55 | sell | 1862 | 45.26 | 1.48854 | 1.49654 | 1.48754 | ||
3724 | 2014.02.13 23:18 | close | 1862 | 45.26 | 1.48781 | 1.49654 | 1.48754 | 3603.78 | 456184.15 |
3725 | 2014.02.14 23:25 | sell | 1863 | 45.62 | 1.49405 | 1.50205 | 1.49305 | ||
3726 | 2014.02.17 01:18 | close | 1863 | 45.62 | 1.49341 | 1.50205 | 1.49305 | 2846.46 | 459030.61 |
3727 | 2014.02.18 21:05 | buy | 1864 | 45.90 | 1.48181 | 1.47381 | 1.48281 | ||
3728 | 2014.02.18 21:35 | buy | 1865 | 45.90 | 1.48111 | 1.47311 | 1.48211 | ||
3729 | 2014.02.19 06:36 | close | 1865 | 45.90 | 1.48053 | 1.47311 | 1.48211 | -2899.08 | 456131.54 |
3730 | 2014.02.19 06:36 | close | 1864 | 45.90 | 1.48053 | 1.47381 | 1.48281 | -6404.00 | 449727.54 |
3731 | 2014.02.20 21:05 | buy | 1866 | 44.97 | 1.48166 | 1.47366 | 1.48266 | ||
3732 | 2014.02.20 21:40 | buy | 1867 | 44.97 | 1.48105 | 1.47305 | 1.48205 | ||
3733 | 2014.02.21 01:38 | close | 1867 | 44.97 | 1.48138 | 1.47305 | 1.48205 | 1623.75 | 451351.29 |
3734 | 2014.02.21 01:38 | close | 1866 | 44.97 | 1.48138 | 1.47366 | 1.48266 | -1368.66 | 449982.63 |
3735 | 2014.02.21 21:05 | buy | 1868 | 45.00 | 1.47653 | 1.46853 | 1.47753 | ||
3736 | 2014.02.21 21:25 | buy | 1869 | 45.00 | 1.47599 | 1.46799 | 1.47699 | ||
3737 | 2014.02.21 23:30 | buy | 1870 | 45.00 | 1.47537 | 1.46737 | 1.47637 | ||
3738 | 2014.02.24 03:07 | close | 1870 | 45.00 | 1.47574 | 1.46737 | 1.47637 | 1821.18 | 451803.82 |
3739 | 2014.02.24 03:07 | close | 1869 | 45.00 | 1.47574 | 1.46799 | 1.47699 | -1222.31 | 450581.51 |
3740 | 2014.02.24 03:07 | close | 1868 | 45.00 | 1.47574 | 1.46853 | 1.47753 | -3873.08 | 446708.43 |
3741 | 2014.02.24 21:20 | sell | 1871 | 44.67 | 1.48018 | 1.48818 | 1.47918 | ||
3742 | 2014.02.24 21:25 | sell | 1872 | 44.67 | 1.48103 | 1.48903 | 1.48003 | ||
3743 | 2014.02.24 23:53 | t/p | 1872 | 44.67 | 1.48003 | 1.48903 | 1.48003 | 4872.33 | 451580.76 |
3744 | 2014.02.25 01:03 | close | 1871 | 44.67 | 1.48006 | 1.48818 | 1.47918 | 253.59 | 451834.34 |
3745 | 2014.02.25 21:00 | buy | 1873 | 45.18 | 1.47979 | 1.47179 | 1.48079 | ||
3746 | 2014.02.25 21:50 | buy | 1874 | 45.18 | 1.47918 | 1.47118 | 1.48018 | ||
3747 | 2014.02.25 22:55 | buy | 1875 | 45.18 | 1.47855 | 1.47055 | 1.47955 | ||
3748 | 2014.02.26 02:44 | close | 1875 | 45.18 | 1.47916 | 1.47055 | 1.47955 | 3011.30 | 454845.65 |
3749 | 2014.02.26 02:44 | close | 1874 | 45.18 | 1.47916 | 1.47118 | 1.48018 | -93.65 | 454752.00 |
3750 | 2014.02.26 02:44 | close | 1873 | 45.18 | 1.47916 | 1.47179 | 1.48079 | -3100.03 | 451651.98 |
3751 | 2014.02.28 22:05 | buy | 1876 | 45.17 | 1.47084 | 1.46284 | 1.47184 | ||
3752 | 2014.02.28 22:14 | t/p | 1876 | 45.17 | 1.47184 | 1.46284 | 1.47184 | 4927.41 | 456579.39 |
3753 | 2014.02.28 23:20 | buy | 1877 | 45.66 | 1.47222 | 1.46422 | 1.47322 | ||
3754 | 2014.02.28 23:48 | t/p | 1877 | 45.66 | 1.47322 | 1.46422 | 1.47322 | 4980.86 | 461560.25 |
3755 | 2014.03.04 21:00 | sell | 1878 | 46.16 | 1.47919 | 1.48719 | 1.47819 | ||
3756 | 2014.03.04 21:04 | t/p | 1878 | 46.16 | 1.47819 | 1.48719 | 1.47819 | 5034.84 | 466595.09 |
3757 | 2014.03.04 21:15 | sell | 1879 | 46.66 | 1.47877 | 1.48677 | 1.47777 | ||
3758 | 2014.03.04 23:47 | close | 1879 | 46.66 | 1.47841 | 1.48677 | 1.47777 | 1832.18 | 468427.27 |
3759 | 2014.03.06 21:25 | buy | 1880 | 46.84 | 1.47404 | 1.46604 | 1.47504 | ||
3760 | 2014.03.06 22:30 | buy | 1881 | 46.84 | 1.47346 | 1.46546 | 1.47446 | ||
3761 | 2014.03.07 07:37 | close | 1881 | 46.84 | 1.47207 | 1.46546 | 1.47446 | -7097.20 | 461330.06 |
3762 | 2014.03.07 07:37 | close | 1880 | 46.84 | 1.47207 | 1.46604 | 1.47504 | -10060.76 | 451269.30 |
3763 | 2014.03.07 21:15 | buy | 1882 | 45.13 | 1.46783 | 1.45983 | 1.46883 | ||
3764 | 2014.03.07 21:50 | buy | 1883 | 45.13 | 1.46713 | 1.45913 | 1.46813 | ||
3765 | 2014.03.10 00:15 | close | 1883 | 45.13 | 1.46804 | 1.45913 | 1.46813 | 4484.88 | 455754.18 |
3766 | 2014.03.10 00:15 | close | 1882 | 45.13 | 1.46804 | 1.45983 | 1.46883 | 1038.75 | 456792.93 |
3767 | 2014.03.11 21:00 | buy | 1884 | 45.68 | 1.45840 | 1.45040 | 1.45940 | ||
3768 | 2014.03.12 03:21 | close | 1884 | 45.68 | 1.45840 | 1.45040 | 1.45940 | 4.98 | 456797.91 |
3769 | 2014.03.12 21:00 | buy | 1885 | 45.68 | 1.45219 | 1.44419 | 1.45319 | ||
3770 | 2014.03.12 23:04 | close | 1885 | 45.68 | 1.45253 | 1.44419 | 1.45319 | 1694.23 | 458492.14 |
3771 | 2014.03.13 21:55 | buy | 1886 | 45.85 | 1.45353 | 1.44553 | 1.45453 | ||
3772 | 2014.03.13 23:05 | buy | 1887 | 45.85 | 1.45285 | 1.44485 | 1.45385 | ||
3773 | 2014.03.14 00:33 | close | 1887 | 45.85 | 1.45381 | 1.44485 | 1.45385 | 4806.51 | 463298.64 |
3774 | 2014.03.14 00:33 | close | 1886 | 45.85 | 1.45381 | 1.44553 | 1.45453 | 1405.44 | 464704.08 |
3775 | 2014.03.14 21:25 | sell | 1888 | 46.47 | 1.45055 | 1.45855 | 1.44955 | ||
3776 | 2014.03.14 21:45 | sell | 1889 | 46.47 | 1.45107 | 1.45907 | 1.45007 | ||
3777 | 2014.03.14 22:35 | sell | 1890 | 46.47 | 1.45193 | 1.45993 | 1.45093 | ||
3778 | 2014.03.17 02:28 | close | 1890 | 46.47 | 1.45094 | 1.45993 | 1.45093 | 4673.53 | 469377.62 |
3779 | 2014.03.17 02:28 | close | 1889 | 46.47 | 1.45094 | 1.45907 | 1.45007 | 314.49 | 469692.11 |
3780 | 2014.03.17 02:28 | close | 1888 | 46.47 | 1.45094 | 1.45855 | 1.44955 | -2321.22 | 467370.89 |
3781 | 2014.03.18 21:40 | buy | 1891 | 46.74 | 1.44853 | 1.44053 | 1.44953 | ||
3782 | 2014.03.18 23:05 | buy | 1892 | 46.74 | 1.44775 | 1.43975 | 1.44875 | ||
3783 | 2014.03.18 23:56 | close | 1892 | 46.74 | 1.44870 | 1.43975 | 1.44875 | 4843.73 | 472214.62 |
3784 | 2014.03.18 23:56 | close | 1891 | 46.74 | 1.44870 | 1.44053 | 1.44953 | 866.77 | 473081.39 |
3785 | 2014.03.19 21:00 | sell | 1893 | 47.31 | 1.45782 | 1.46582 | 1.45682 | ||
3786 | 2014.03.19 21:10 | t/p | 1893 | 47.31 | 1.45682 | 1.46582 | 1.45682 | 5160.28 | 478241.67 |
3787 | 2014.03.19 21:15 | sell | 1894 | 47.82 | 1.45736 | 1.46536 | 1.45636 | ||
3788 | 2014.03.19 21:28 | t/p | 1894 | 47.82 | 1.45636 | 1.46536 | 1.45636 | 5215.92 | 483457.59 |
3789 | 2014.03.19 23:30 | sell | 1895 | 48.35 | 1.45680 | 1.46480 | 1.45580 | ||
3790 | 2014.03.19 23:50 | sell | 1896 | 48.35 | 1.45783 | 1.46583 | 1.45683 | ||
3791 | 2014.03.20 02:13 | t/p | 1896 | 48.35 | 1.45683 | 1.46583 | 1.45683 | 4198.61 | 487656.20 |
3792 | 2014.03.20 02:13 | close | 1895 | 48.35 | 1.45682 | 1.46480 | 1.45580 | -1180.59 | 486475.61 |
3793 | 2014.03.21 21:15 | buy | 1897 | 48.65 | 1.45516 | 1.44716 | 1.45616 | ||
3794 | 2014.03.21 22:16 | close | 1897 | 48.65 | 1.45551 | 1.44716 | 1.45616 | 1857.45 | 488333.06 |
3795 | 2014.03.24 22:05 | buy | 1898 | 48.83 | 1.45255 | 1.44455 | 1.45355 | ||
3796 | 2014.03.25 02:44 | close | 1898 | 48.83 | 1.45285 | 1.44455 | 1.45355 | 1603.32 | 489936.39 |
3797 | 2014.03.25 22:55 | buy | 1899 | 48.99 | 1.45894 | 1.45094 | 1.45994 | ||
3798 | 2014.03.26 01:10 | close | 1899 | 48.99 | 1.45924 | 1.45094 | 1.45994 | 1608.57 | 491544.96 |
3799 | 2014.03.26 21:30 | sell | 1900 | 49.15 | 1.46718 | 1.47518 | 1.46618 | ||
3800 | 2014.03.26 22:11 | close | 1900 | 49.15 | 1.46619 | 1.47518 | 1.46618 | 5307.37 | 496852.33 |
3801 | 2014.03.26 22:35 | sell | 1901 | 49.69 | 1.46698 | 1.47498 | 1.46598 | ||
3802 | 2014.03.27 01:41 | close | 1901 | 49.69 | 1.46652 | 1.47498 | 1.46598 | 1388.23 | 498240.56 |
3803 | 2014.03.28 21:00 | sell | 1902 | 49.82 | 1.47581 | 1.48381 | 1.47481 | ||
3804 | 2014.03.28 22:13 | close | 1902 | 49.82 | 1.47507 | 1.48381 | 1.47481 | 4021.21 | 502261.77 |
3805 | 2014.04.02 23:50 | buy | 1903 | 50.23 | 1.47366 | 1.46566 | 1.47466 | ||
3806 | 2014.04.03 03:06 | close | 1903 | 50.23 | 1.47390 | 1.46566 | 1.47466 | 1331.48 | 503593.24 |
3807 | 2014.04.04 21:15 | buy | 1904 | 50.36 | 1.47821 | 1.47021 | 1.47921 | ||
3808 | 2014.04.04 23:27 | close | 1904 | 50.36 | 1.47909 | 1.47021 | 1.47921 | 4834.33 | 508427.57 |
3809 | 2014.04.04 23:55 | buy | 1905 | 50.84 | 1.47787 | 1.46987 | 1.47887 | ||
3810 | 2014.04.07 00:05 | close | 1905 | 50.84 | 1.47886 | 1.46987 | 1.47887 | 5496.00 | 513923.58 |
3811 | 2014.04.07 21:00 | buy | 1906 | 51.39 | 1.47360 | 1.46560 | 1.47460 | ||
3812 | 2014.04.08 02:34 | close | 1906 | 51.39 | 1.47428 | 1.46560 | 1.47460 | 3817.63 | 517741.21 |
3813 | 2014.04.08 21:50 | buy | 1907 | 51.77 | 1.47832 | 1.47032 | 1.47932 | ||
3814 | 2014.04.08 23:45 | close | 1907 | 51.77 | 1.47918 | 1.47032 | 1.47932 | 4856.73 | 522597.94 |
3815 | 2014.04.09 21:10 | buy | 1908 | 52.26 | 1.47633 | 1.46833 | 1.47733 | ||
3816 | 2014.04.09 22:45 | close | 1908 | 52.26 | 1.47673 | 1.46833 | 1.47733 | 2280.33 | 524878.27 |
3817 | 2014.04.10 22:10 | buy | 1909 | 52.49 | 1.47005 | 1.46205 | 1.47105 | ||
3818 | 2014.04.10 23:57 | close | 1909 | 52.49 | 1.47048 | 1.46205 | 1.47105 | 2462.14 | 527340.41 |
3819 | 2014.04.11 22:25 | sell | 1910 | 52.73 | 1.46532 | 1.47332 | 1.46432 | ||
3820 | 2014.04.11 23:25 | sell | 1911 | 52.73 | 1.46584 | 1.47384 | 1.46484 | ||
3821 | 2014.04.14 03:48 | close | 1911 | 52.73 | 1.46653 | 1.47384 | 1.46484 | -4359.34 | 522981.06 |
3822 | 2014.04.14 03:48 | close | 1910 | 52.73 | 1.46653 | 1.47332 | 1.46432 | -7350.10 | 515630.96 |
3823 | 2014.04.14 21:50 | sell | 1912 | 51.56 | 1.47125 | 1.47925 | 1.47025 | ||
3824 | 2014.04.15 05:14 | close | 1912 | 51.56 | 1.47164 | 1.47925 | 1.47025 | -2575.46 | 513055.49 |
3825 | 2014.04.16 21:00 | sell | 1913 | 51.31 | 1.48041 | 1.48841 | 1.47941 | ||
3826 | 2014.04.16 22:35 | sell | 1914 | 51.31 | 1.48095 | 1.48895 | 1.47995 | ||
3827 | 2014.04.16 23:00 | sell | 1915 | 51.31 | 1.48153 | 1.48953 | 1.48053 | ||
3828 | 2014.04.17 00:03 | t/p | 1915 | 51.31 | 1.48053 | 1.48953 | 1.48053 | 4455.65 | 517511.15 |
3829 | 2014.04.17 02:44 | close | 1914 | 51.31 | 1.48075 | 1.48895 | 1.47995 | -21.61 | 517489.54 |
3830 | 2014.04.17 02:44 | close | 1913 | 51.31 | 1.48075 | 1.48841 | 1.47941 | -3043.77 | 514445.77 |
3831 | 2014.04.17 21:10 | sell | 1916 | 51.44 | 1.48208 | 1.49008 | 1.48108 | ||
3832 | 2014.04.17 22:15 | sell | 1917 | 51.44 | 1.48270 | 1.49070 | 1.48170 | ||
3833 | 2014.04.18 01:12 | close | 1917 | 51.44 | 1.48222 | 1.49070 | 1.48170 | 2311.90 | 516757.66 |
3834 | 2014.04.18 01:12 | close | 1916 | 51.44 | 1.48222 | 1.49008 | 1.48108 | -1166.77 | 515590.89 |
3835 | 2014.04.18 23:10 | sell | 1918 | 51.56 | 1.48329 | 1.49129 | 1.48229 | ||
3836 | 2014.04.18 23:55 | close | 1918 | 51.56 | 1.48255 | 1.49129 | 1.48229 | 4161.64 | 519752.53 |
3837 | 2014.04.21 21:35 | sell | 1919 | 51.98 | 1.48636 | 1.49436 | 1.48536 | ||
3838 | 2014.04.21 23:41 | close | 1919 | 51.98 | 1.48581 | 1.49436 | 1.48536 | 3118.31 | 522870.84 |
3839 | 2014.04.22 23:15 | buy | 1920 | 52.29 | 1.48863 | 1.48063 | 1.48963 | ||
3840 | 2014.04.23 03:21 | close | 1920 | 52.29 | 1.48860 | 1.48063 | 1.48963 | -165.42 | 522705.42 |
3841 | 2014.04.23 21:15 | sell | 1921 | 52.27 | 1.48090 | 1.48890 | 1.47990 | ||
3842 | 2014.04.23 22:00 | sell | 1922 | 52.27 | 1.48163 | 1.48963 | 1.48063 | ||
3843 | 2014.04.24 05:09 | close | 1922 | 52.27 | 1.48216 | 1.48963 | 1.48063 | -4183.97 | 518521.45 |
3844 | 2014.04.24 05:09 | close | 1921 | 52.27 | 1.48216 | 1.48890 | 1.47990 | -8345.91 | 510175.55 |
3845 | 2014.04.24 21:00 | buy | 1923 | 51.02 | 1.48065 | 1.47265 | 1.48165 | ||
3846 | 2014.04.24 22:30 | t/p | 1923 | 51.02 | 1.48165 | 1.47265 | 1.48165 | 5565.56 | 515741.11 |
3847 | 2014.04.25 21:15 | buy | 1924 | 51.57 | 1.47954 | 1.47154 | 1.48054 | ||
3848 | 2014.04.25 22:45 | close | 1924 | 51.57 | 1.48021 | 1.47154 | 1.48054 | 3769.12 | 519510.23 |
3849 | 2014.04.28 21:00 | buy | 1925 | 51.95 | 1.47861 | 1.47061 | 1.47961 | ||
3850 | 2014.04.28 22:30 | close | 1925 | 51.95 | 1.47938 | 1.47061 | 1.47961 | 4363.59 | 523873.82 |
3851 | 2014.04.29 23:40 | buy | 1926 | 52.39 | 1.48632 | 1.47832 | 1.48732 | ||
3852 | 2014.04.30 03:17 | close | 1926 | 52.39 | 1.48639 | 1.47832 | 1.48732 | 405.76 | 524279.58 |
3853 | 2014.04.30 21:05 | sell | 1927 | 52.43 | 1.48531 | 1.49331 | 1.48431 | ||
3854 | 2014.04.30 22:26 | close | 1927 | 52.43 | 1.48482 | 1.49331 | 1.48431 | 2802.19 | 527081.77 |
3855 | 2014.05.01 23:55 | buy | 1928 | 52.71 | 1.48487 | 1.47687 | 1.48587 | ||
3856 | 2014.05.02 02:56 | close | 1928 | 52.71 | 1.48496 | 1.47687 | 1.48587 | 523.24 | 527605.00 |
3857 | 2014.05.08 21:00 | sell | 1929 | 52.76 | 1.48891 | 1.49691 | 1.48791 | ||
3858 | 2014.05.08 22:00 | sell | 1930 | 52.76 | 1.48952 | 1.49752 | 1.48852 | ||
3859 | 2014.05.08 23:20 | sell | 1931 | 52.76 | 1.49004 | 1.49804 | 1.48904 | ||
3860 | 2014.05.09 05:04 | close | 1931 | 52.76 | 1.49013 | 1.49804 | 1.48904 | -908.99 | 526696.02 |
3861 | 2014.05.09 05:04 | close | 1930 | 52.76 | 1.49013 | 1.49752 | 1.48852 | -3901.45 | 522794.57 |
3862 | 2014.05.09 05:04 | close | 1929 | 52.76 | 1.49013 | 1.49691 | 1.48791 | -7411.84 | 515382.73 |
3863 | 2014.05.09 21:50 | sell | 1932 | 51.54 | 1.49383 | 1.50183 | 1.49283 | ||
3864 | 2014.05.09 23:45 | close | 1932 | 51.54 | 1.49312 | 1.50183 | 1.49283 | 3991.38 | 519374.11 |
3865 | 2014.05.14 22:20 | buy | 1933 | 51.94 | 1.49182 | 1.48382 | 1.49282 | ||
3866 | 2014.05.15 04:49 | close | 1933 | 51.94 | 1.49148 | 1.48382 | 1.49282 | -1909.43 | 517464.69 |
3867 | 2014.05.15 21:05 | buy | 1934 | 51.75 | 1.49403 | 1.48603 | 1.49503 | ||
3868 | 2014.05.15 22:37 | t/p | 1934 | 51.75 | 1.49503 | 1.48603 | 1.49503 | 5645.19 | 523109.88 |
3869 | 2014.05.15 23:55 | sell | 1935 | 52.31 | 1.49571 | 1.50371 | 1.49471 | ||
3870 | 2014.05.16 03:27 | close | 1935 | 52.31 | 1.49519 | 1.50371 | 1.49471 | 2579.22 | 525689.10 |
3871 | 2014.05.16 23:05 | sell | 1936 | 52.57 | 1.50046 | 1.50846 | 1.49946 | ||
3872 | 2014.05.19 00:02 | t/p | 1936 | 52.57 | 1.49946 | 1.50846 | 1.49946 | 5344.37 | 531033.47 |
3873 | 2014.05.19 21:35 | buy | 1937 | 53.10 | 1.49910 | 1.49110 | 1.50010 | ||
3874 | 2014.05.19 22:08 | close | 1937 | 53.10 | 1.49971 | 1.49110 | 1.50010 | 3533.40 | 534566.87 |
3875 | 2014.05.20 23:35 | buy | 1938 | 53.46 | 1.50170 | 1.49370 | 1.50270 | ||
3876 | 2014.05.21 04:35 | close | 1938 | 53.46 | 1.50145 | 1.49370 | 1.50270 | -1452.10 | 533114.76 |
3877 | 2014.05.23 23:00 | buy | 1939 | 53.31 | 1.50646 | 1.49846 | 1.50746 | ||
3878 | 2014.05.23 23:27 | close | 1939 | 53.31 | 1.50711 | 1.49846 | 1.50746 | 3779.98 | 536894.74 |
3879 | 2014.05.28 21:05 | buy | 1940 | 53.69 | 1.50035 | 1.49235 | 1.50135 | ||
3880 | 2014.05.28 22:48 | close | 1940 | 53.69 | 1.50080 | 1.49235 | 1.50135 | 2635.56 | 539530.30 |
3881 | 2014.05.29 21:30 | sell | 1941 | 53.95 | 1.50000 | 1.50800 | 1.49900 | ||
3882 | 2014.05.29 22:00 | sell | 1942 | 53.95 | 1.50058 | 1.50858 | 1.49958 | ||
3883 | 2014.05.30 04:13 | close | 1942 | 53.95 | 1.50083 | 1.50858 | 1.49958 | -1871.01 | 537659.30 |
3884 | 2014.05.30 04:13 | close | 1941 | 53.95 | 1.50083 | 1.50800 | 1.49900 | -5284.04 | 532375.26 |
3885 | 2014.05.30 23:30 | sell | 1943 | 53.24 | 1.50057 | 1.50857 | 1.49957 | ||
3886 | 2014.05.30 23:56 | close | 1943 | 53.24 | 1.49994 | 1.50857 | 1.49957 | 3658.47 | 536033.73 |
3887 | 2014.06.02 21:50 | sell | 1944 | 53.60 | 1.50492 | 1.51292 | 1.50392 | ||
3888 | 2014.06.03 00:40 | close | 1944 | 53.60 | 1.50456 | 1.51292 | 1.50392 | 1707.41 | 537741.14 |
3889 | 2014.06.04 21:40 | sell | 1945 | 53.77 | 1.50187 | 1.50987 | 1.50087 | ||
3890 | 2014.06.05 01:37 | close | 1945 | 53.77 | 1.50109 | 1.50987 | 1.50087 | 3378.99 | 541120.13 |
3891 | 2014.06.05 22:00 | buy | 1946 | 54.11 | 1.49897 | 1.49097 | 1.49997 | ||
3892 | 2014.06.05 23:20 | buy | 1947 | 54.11 | 1.49845 | 1.49045 | 1.49945 | ||
3893 | 2014.06.06 03:57 | close | 1947 | 54.11 | 1.49857 | 1.49045 | 1.49945 | 714.22 | 541834.34 |
3894 | 2014.06.06 03:57 | close | 1946 | 54.11 | 1.49857 | 1.49097 | 1.49997 | -2355.15 | 539479.19 |
3895 | 2014.06.10 21:45 | buy | 1948 | 53.95 | 1.50635 | 1.49835 | 1.50735 | ||
3896 | 2014.06.11 02:45 | close | 1948 | 53.95 | 1.50648 | 1.49835 | 1.50735 | 770.95 | 540250.14 |
3897 | 2014.06.12 21:15 | buy | 1949 | 54.03 | 1.51070 | 1.50270 | 1.51170 | ||
3898 | 2014.06.12 23:00 | t/p | 1949 | 54.03 | 1.51170 | 1.50270 | 1.51170 | 5893.90 | 546144.04 |
3899 | 2014.06.12 23:10 | sell | 1950 | 54.61 | 1.51742 | 1.52542 | 1.51642 | ||
3900 | 2014.06.12 23:13 | t/p | 1950 | 54.61 | 1.51642 | 1.52542 | 1.51642 | 5956.53 | 552100.57 |
3901 | 2014.06.12 23:15 | sell | 1951 | 55.21 | 1.51651 | 1.52451 | 1.51551 | ||
3902 | 2014.06.12 23:20 | sell | 1952 | 55.21 | 1.51790 | 1.52590 | 1.51690 | ||
3903 | 2014.06.12 23:30 | sell | 1953 | 55.21 | 1.51865 | 1.52665 | 1.51765 | ||
3904 | 2014.06.13 09:09 | close | 1953 | 55.21 | 1.52229 | 1.52665 | 1.51765 | -22329.19 | 529771.39 |
3905 | 2014.06.13 09:09 | close | 1952 | 55.21 | 1.52229 | 1.52590 | 1.51690 | -26845.66 | 502925.73 |
3906 | 2014.06.13 09:09 | close | 1951 | 55.21 | 1.52229 | 1.52451 | 1.51551 | -35216.20 | 467709.53 |
3907 | 2014.06.13 21:35 | sell | 1954 | 46.77 | 1.52773 | 1.53573 | 1.52673 | ||
3908 | 2014.06.13 23:34 | close | 1954 | 46.77 | 1.52676 | 1.53573 | 1.52673 | 4948.34 | 472657.87 |
3909 | 2014.06.16 21:15 | buy | 1955 | 47.27 | 1.52350 | 1.51550 | 1.52450 | ||
3910 | 2014.06.17 04:55 | close | 1955 | 47.27 | 1.52305 | 1.51550 | 1.52450 | -2315.27 | 470342.61 |
3911 | 2014.06.17 21:40 | buy | 1956 | 47.03 | 1.52533 | 1.51733 | 1.52633 | ||
3912 | 2014.06.18 03:11 | close | 1956 | 47.03 | 1.52520 | 1.51733 | 1.52633 | -661.81 | 469680.79 |
3913 | 2014.06.18 21:00 | buy | 1957 | 46.97 | 1.52005 | 1.51205 | 1.52105 | ||
3914 | 2014.06.18 21:00 | close | 1957 | 46.97 | 1.52078 | 1.51205 | 1.52105 | 3740.35 | 473421.14 |
3915 | 2014.06.18 21:15 | sell | 1958 | 47.34 | 1.52181 | 1.52981 | 1.52081 | ||
3916 | 2014.06.18 21:18 | t/p | 1958 | 47.34 | 1.52081 | 1.52981 | 1.52081 | 5163.56 | 478584.70 |
3917 | 2014.06.18 21:40 | sell | 1959 | 47.86 | 1.52194 | 1.52994 | 1.52094 | ||
3918 | 2014.06.18 21:50 | sell | 1960 | 47.86 | 1.52259 | 1.53059 | 1.52159 | ||
3919 | 2014.06.18 22:10 | sell | 1961 | 47.86 | 1.52330 | 1.53130 | 1.52230 | ||
3920 | 2014.06.18 23:09 | t/p | 1961 | 47.86 | 1.52230 | 1.53130 | 1.52230 | 5220.27 | 483804.97 |
3921 | 2014.06.19 00:03 | t/p | 1960 | 47.86 | 1.52159 | 1.53059 | 1.52159 | 4156.07 | 487961.04 |
3922 | 2014.06.19 00:03 | close | 1959 | 47.86 | 1.52139 | 1.52994 | 1.52094 | 1806.94 | 489767.97 |
3923 | 2014.06.19 22:35 | sell | 1962 | 48.98 | 1.52360 | 1.53160 | 1.52260 | ||
3924 | 2014.06.20 01:30 | close | 1962 | 48.98 | 1.52319 | 1.53160 | 1.52260 | 1827.36 | 491595.33 |
3925 | 2014.06.20 22:15 | buy | 1963 | 49.16 | 1.52313 | 1.51513 | 1.52413 | ||
3926 | 2014.06.20 23:35 | buy | 1964 | 49.16 | 1.52260 | 1.51460 | 1.52360 | ||
3927 | 2014.06.23 00:25 | t/p | 1964 | 49.16 | 1.52360 | 1.51460 | 1.52360 | 5368.02 | 496963.35 |
3928 | 2014.06.23 00:25 | close | 1963 | 49.16 | 1.52364 | 1.51513 | 1.52413 | 2740.31 | 499703.66 |
3929 | 2014.06.24 21:05 | buy | 1965 | 49.97 | 1.51752 | 1.50952 | 1.51852 | ||
3930 | 2014.06.25 02:11 | close | 1965 | 49.97 | 1.51822 | 1.50952 | 1.51852 | 3821.16 | 503524.82 |
3931 | 2014.06.25 22:45 | sell | 1966 | 50.35 | 1.51559 | 1.52359 | 1.51459 | ||
3932 | 2014.06.26 04:23 | close | 1966 | 50.35 | 1.51582 | 1.52359 | 1.51459 | -2382.71 | 501142.10 |
3933 | 2014.06.27 21:00 | buy | 1967 | 50.11 | 1.51625 | 1.50825 | 1.51725 | ||
3934 | 2014.06.27 22:31 | close | 1967 | 50.11 | 1.51696 | 1.50825 | 1.51725 | 3881.06 | 505023.16 |
3935 | 2014.06.27 23:05 | sell | 1968 | 50.50 | 1.51815 | 1.52615 | 1.51715 | ||
3936 | 2014.06.27 23:31 | t/p | 1968 | 50.50 | 1.51715 | 1.52615 | 1.51715 | 5508.23 | 510531.39 |
3937 | 2014.06.30 21:30 | sell | 1969 | 51.05 | 1.51753 | 1.52553 | 1.51653 | ||
3938 | 2014.06.30 21:41 | close | 1969 | 51.05 | 1.51709 | 1.52553 | 1.51653 | 2450.01 | 512981.40 |
3939 | 2014.07.01 21:00 | sell | 1970 | 51.30 | 1.52138 | 1.52938 | 1.52038 | ||
3940 | 2014.07.01 21:50 | sell | 1971 | 51.30 | 1.52189 | 1.52989 | 1.52089 | ||
3941 | 2014.07.02 02:05 | close | 1971 | 51.30 | 1.52157 | 1.52989 | 1.52089 | 1410.32 | 514391.73 |
3942 | 2014.07.02 02:05 | close | 1970 | 51.30 | 1.52157 | 1.52938 | 1.52038 | -1443.38 | 512948.35 |
3943 | 2014.07.04 23:30 | buy | 1972 | 51.29 | 1.53381 | 1.52581 | 1.53481 | ||
3944 | 2014.07.04 23:57 | close | 1972 | 51.29 | 1.53434 | 1.52581 | 1.53481 | 2965.36 | 515913.71 |
3945 | 2014.07.07 22:05 | buy | 1973 | 51.59 | 1.52976 | 1.52176 | 1.53076 | ||
3946 | 2014.07.07 23:37 | close | 1973 | 51.59 | 1.53012 | 1.52176 | 1.53076 | 2025.98 | 517939.69 |
3947 | 2014.07.08 22:40 | sell | 1974 | 51.79 | 1.52948 | 1.53748 | 1.52848 | ||
3948 | 2014.07.09 02:00 | close | 1974 | 51.79 | 1.52942 | 1.53748 | 1.52848 | -44.94 | 517894.75 |
3949 | 2014.07.09 23:15 | sell | 1975 | 51.79 | 1.52832 | 1.53632 | 1.52732 | ||
3950 | 2014.07.10 02:13 | close | 1975 | 51.79 | 1.52806 | 1.53632 | 1.52732 | 317.13 | 518211.88 |
3951 | 2014.07.10 21:05 | sell | 1976 | 51.82 | 1.52935 | 1.53735 | 1.52835 | ||
3952 | 2014.07.10 21:15 | sell | 1977 | 51.82 | 1.52986 | 1.53786 | 1.52886 | ||
3953 | 2014.07.10 22:45 | t/p | 1977 | 51.82 | 1.52886 | 1.53786 | 1.52886 | 5652.21 | 523864.09 |
3954 | 2014.07.10 23:08 | close | 1976 | 51.82 | 1.52881 | 1.53735 | 1.52835 | 3052.19 | 526916.28 |
3955 | 2014.07.15 21:00 | sell | 1978 | 52.69 | 1.53584 | 1.54384 | 1.53484 | ||
3956 | 2014.07.15 23:15 | close | 1978 | 52.69 | 1.53529 | 1.54384 | 1.53484 | 3160.91 | 530077.19 |
3957 | 2014.07.17 22:45 | buy | 1979 | 53.01 | 1.53485 | 1.52685 | 1.53585 | ||
3958 | 2014.07.18 04:42 | close | 1979 | 53.01 | 1.53429 | 1.52685 | 1.53585 | -3232.50 | 526844.69 |
3959 | 2014.07.18 21:30 | sell | 1980 | 52.68 | 1.53435 | 1.54235 | 1.53335 | ||
3960 | 2014.07.21 00:00 | close | 1980 | 52.68 | 1.53374 | 1.54235 | 1.53335 | 3114.61 | 529959.30 |
3961 | 2014.07.21 22:45 | sell | 1981 | 53.00 | 1.53328 | 1.54128 | 1.53228 | ||
3962 | 2014.07.22 01:40 | close | 1981 | 53.00 | 1.53301 | 1.54128 | 1.53228 | 1168.00 | 531127.30 |
3963 | 2014.07.22 21:00 | sell | 1982 | 53.11 | 1.53909 | 1.54709 | 1.53809 | ||
3964 | 2014.07.23 02:07 | close | 1982 | 53.11 | 1.53926 | 1.54709 | 1.53809 | -1378.44 | 529748.86 |
3965 | 2014.07.24 23:40 | sell | 1983 | 52.97 | 1.53287 | 1.54087 | 1.53187 | ||
3966 | 2014.07.25 04:23 | close | 1983 | 52.97 | 1.53291 | 1.54087 | 1.53187 | -623.71 | 529125.15 |
3967 | 2014.07.28 21:05 | buy | 1984 | 52.91 | 1.53506 | 1.52706 | 1.53606 | ||
3968 | 2014.07.28 21:40 | buy | 1985 | 52.91 | 1.53454 | 1.52654 | 1.53554 | ||
3969 | 2014.07.28 22:25 | close | 1985 | 52.91 | 1.53548 | 1.52654 | 1.53554 | 5425.42 | 534550.57 |
3970 | 2014.07.28 22:25 | close | 1984 | 52.91 | 1.53548 | 1.52706 | 1.53606 | 2424.12 | 536974.69 |
3971 | 2014.07.30 22:40 | buy | 1986 | 53.70 | 1.53642 | 1.52842 | 1.53742 | ||
3972 | 2014.07.31 03:01 | close | 1986 | 53.70 | 1.53668 | 1.52842 | 1.53742 | 1540.62 | 538515.31 |
3973 | 2014.08.04 21:35 | sell | 1987 | 53.85 | 1.52801 | 1.53601 | 1.52701 | ||
3974 | 2014.08.04 23:55 | sell | 1988 | 53.85 | 1.52852 | 1.53652 | 1.52752 | ||
3975 | 2014.08.05 06:58 | close | 1988 | 53.85 | 1.52890 | 1.53652 | 1.52752 | -2631.12 | 535884.19 |
3976 | 2014.08.05 06:58 | close | 1987 | 53.85 | 1.52890 | 1.53601 | 1.52701 | -5626.67 | 530257.52 |
3977 | 2014.08.06 21:00 | buy | 1989 | 53.03 | 1.52915 | 1.52115 | 1.53015 | ||
3978 | 2014.08.06 21:40 | buy | 1990 | 53.03 | 1.52857 | 1.52057 | 1.52957 | ||
3979 | 2014.08.07 01:28 | close | 1990 | 53.03 | 1.52948 | 1.52057 | 1.52957 | 5281.53 | 535539.05 |
3980 | 2014.08.07 01:28 | close | 1989 | 53.03 | 1.52948 | 1.52115 | 1.53015 | 1926.33 | 537465.38 |
3981 | 2014.08.07 21:20 | buy | 1991 | 53.75 | 1.52964 | 1.52164 | 1.53064 | ||
3982 | 2014.08.07 21:40 | buy | 1992 | 53.75 | 1.52910 | 1.52110 | 1.53010 | ||
3983 | 2014.08.08 02:27 | close | 1992 | 53.75 | 1.52976 | 1.52110 | 1.53010 | 3875.68 | 541341.06 |
3984 | 2014.08.08 02:27 | close | 1991 | 53.75 | 1.52976 | 1.52164 | 1.53064 | 709.46 | 542050.52 |
3985 | 2014.08.11 22:50 | sell | 1993 | 54.21 | 1.52178 | 1.52978 | 1.52078 | ||
3986 | 2014.08.12 03:00 | close | 1993 | 54.21 | 1.52152 | 1.52978 | 1.52078 | 1135.55 | 543186.07 |
3987 | 2014.08.13 21:30 | buy | 1994 | 54.32 | 1.51396 | 1.50596 | 1.51496 | ||
3988 | 2014.08.13 22:40 | close | 1994 | 54.32 | 1.51442 | 1.50596 | 1.51496 | 2725.75 | 545911.82 |
3989 | 2014.08.14 21:20 | sell | 1995 | 54.59 | 1.51226 | 1.52026 | 1.51126 | ||
3990 | 2014.08.15 06:43 | close | 1995 | 54.59 | 1.51267 | 1.52026 | 1.51126 | -2845.90 | 543065.92 |
3991 | 2014.08.15 21:50 | buy | 1996 | 54.31 | 1.50680 | 1.49880 | 1.50780 | ||
3992 | 2014.08.15 23:50 | buy | 1997 | 54.31 | 1.50617 | 1.49817 | 1.50717 | ||
3993 | 2014.08.18 00:00 | t/p | 1996 | 54.31 | 1.50780 | 1.49880 | 1.50780 | 5930.37 | 548996.29 |
3994 | 2014.08.18 00:00 | t/p | 1997 | 54.31 | 1.50717 | 1.49817 | 1.50717 | 5930.37 | 554926.66 |
3995 | 2014.08.20 21:00 | buy | 1998 | 55.49 | 1.51394 | 1.50594 | 1.51494 | ||
3996 | 2014.08.20 21:08 | t/p | 1998 | 55.49 | 1.51494 | 1.50594 | 1.51494 | 6053.17 | 560979.83 |
3997 | 2014.08.21 21:00 | buy | 1999 | 56.10 | 1.51134 | 1.50334 | 1.51234 | ||
3998 | 2014.08.21 22:20 | buy | 2000 | 56.10 | 1.51082 | 1.50282 | 1.51182 | ||
3999 | 2014.08.22 02:38 | close | 2000 | 56.10 | 1.51109 | 1.50282 | 1.51182 | 1658.43 | 562638.26 |
4000 | 2014.08.22 02:38 | close | 1999 | 56.10 | 1.51109 | 1.50334 | 1.51234 | -1523.82 | 561114.45 |
4001 | 2014.08.26 21:50 | buy | 2001 | 56.11 | 1.51740 | 1.50940 | 1.51840 | ||
4002 | 2014.08.27 01:47 | close | 2001 | 56.11 | 1.51764 | 1.50940 | 1.51840 | 1475.11 | 562589.55 |
4003 | 2014.08.27 21:10 | buy | 2002 | 56.26 | 1.51573 | 1.50773 | 1.51673 | ||
4004 | 2014.08.28 01:20 | close | 2002 | 56.26 | 1.51595 | 1.50773 | 1.51673 | 1368.58 | 563958.13 |
4005 | 2014.08.28 23:25 | sell | 2003 | 56.40 | 1.51765 | 1.52565 | 1.51665 | ||
4006 | 2014.08.29 03:54 | close | 2003 | 56.40 | 1.51759 | 1.52565 | 1.51665 | -48.93 | 563909.20 |
4007 | 2014.08.29 22:55 | sell | 2004 | 56.39 | 1.52328 | 1.53128 | 1.52228 | ||
4008 | 2014.08.29 23:00 | sell | 2005 | 56.39 | 1.52381 | 1.53181 | 1.52281 | ||
4009 | 2014.09.01 11:30 | close | 2005 | 56.39 | 1.52617 | 1.53181 | 1.52281 | -14933.55 | 548975.65 |
4010 | 2014.09.01 11:30 | close | 2004 | 56.39 | 1.52617 | 1.53128 | 1.52228 | -18193.41 | 530782.24 |
4011 | 2014.09.02 21:35 | buy | 2006 | 53.08 | 1.51484 | 1.50684 | 1.51584 | ||
4012 | 2014.09.02 22:15 | buy | 2007 | 53.08 | 1.51427 | 1.50627 | 1.51527 | ||
4013 | 2014.09.02 22:40 | buy | 2008 | 53.08 | 1.51345 | 1.50545 | 1.51445 | ||
4014 | 2014.09.03 03:00 | close | 2008 | 53.08 | 1.51388 | 1.50545 | 1.51445 | 2495.61 | 533277.84 |
4015 | 2014.09.03 03:00 | close | 2007 | 53.08 | 1.51388 | 1.50627 | 1.51527 | -2252.42 | 531025.42 |
4016 | 2014.09.03 03:00 | close | 2006 | 53.08 | 1.51388 | 1.50684 | 1.51584 | -5552.87 | 525472.54 |
4017 | 2014.09.03 21:10 | buy | 2009 | 52.55 | 1.51052 | 1.50252 | 1.51152 | ||
4018 | 2014.09.03 21:50 | buy | 2010 | 52.55 | 1.50997 | 1.50197 | 1.51097 | ||
4019 | 2014.09.04 01:02 | close | 2010 | 52.55 | 1.51041 | 1.50197 | 1.51097 | 2539.47 | 528012.02 |
4020 | 2014.09.04 01:02 | close | 2009 | 52.55 | 1.51041 | 1.50252 | 1.51152 | -613.39 | 527398.63 |
4021 | 2014.09.04 23:10 | buy | 2011 | 52.74 | 1.52221 | 1.51421 | 1.52321 | ||
4022 | 2014.09.05 07:25 | close | 2011 | 52.74 | 1.52064 | 1.51421 | 1.52321 | -9026.75 | 518371.88 |
4023 | 2014.09.05 21:15 | sell | 2012 | 51.84 | 1.51876 | 1.52676 | 1.51776 | ||
4024 | 2014.09.05 21:40 | sell | 2013 | 51.84 | 1.51932 | 1.52732 | 1.51832 | ||
4025 | 2014.09.05 21:55 | sell | 2014 | 51.84 | 1.51983 | 1.52783 | 1.51883 | ||
4026 | 2014.09.08 00:00 | t/p | 2012 | 51.84 | 1.51776 | 1.52676 | 1.51776 | 5270.15 | 523642.03 |
4027 | 2014.09.08 00:00 | t/p | 2013 | 51.84 | 1.51832 | 1.52732 | 1.51832 | 5270.15 | 528912.18 |
4028 | 2014.09.08 00:00 | t/p | 2014 | 51.84 | 1.51883 | 1.52783 | 1.51883 | 5270.15 | 534182.34 |
4029 | 2014.09.08 23:55 | sell | 2015 | 53.42 | 1.50626 | 1.51426 | 1.50526 | ||
4030 | 2014.09.09 00:40 | close | 2015 | 53.42 | 1.50560 | 1.51426 | 1.50526 | 3449.68 | 537632.02 |
4031 | 2014.09.09 22:20 | buy | 2016 | 53.76 | 1.50227 | 1.49427 | 1.50327 | ||
4032 | 2014.09.09 22:25 | buy | 2017 | 53.76 | 1.50160 | 1.49360 | 1.50260 | ||
4033 | 2014.09.10 01:29 | close | 2017 | 53.76 | 1.50240 | 1.49360 | 1.50260 | 4697.42 | 542329.44 |
4034 | 2014.09.10 01:29 | close | 2016 | 53.76 | 1.50240 | 1.49427 | 1.50327 | 768.24 | 543097.68 |
4035 | 2014.09.10 21:00 | sell | 2018 | 54.31 | 1.51697 | 1.52497 | 1.51597 | ||
4036 | 2014.09.10 21:05 | sell | 2019 | 54.31 | 1.51855 | 1.52655 | 1.51755 | ||
4037 | 2014.09.10 21:10 | sell | 2020 | 54.31 | 1.51930 | 1.52730 | 1.51830 | ||
4038 | 2014.09.10 21:47 | t/p | 2020 | 54.31 | 1.51830 | 1.52730 | 1.51830 | 5923.80 | 549021.48 |
4039 | 2014.09.11 00:57 | t/p | 2019 | 54.31 | 1.51755 | 1.52655 | 1.51755 | 4716.16 | 553737.64 |
4040 | 2014.09.11 01:15 | close | 2018 | 54.31 | 1.51709 | 1.52497 | 1.51597 | -1918.50 | 551819.14 |
4041 | 2014.09.11 23:10 | sell | 2021 | 55.18 | 1.51842 | 1.52642 | 1.51742 | ||
4042 | 2014.09.11 23:55 | sell | 2022 | 55.18 | 1.52047 | 1.52847 | 1.51947 | ||
4043 | 2014.09.12 00:00 | t/p | 2022 | 55.18 | 1.51947 | 1.52847 | 1.51947 | 5609.71 | 557428.85 |
4044 | 2014.09.12 03:08 | close | 2021 | 55.18 | 1.51975 | 1.52642 | 1.51742 | -8413.86 | 549014.98 |
4045 | 2014.09.12 22:10 | sell | 2023 | 54.90 | 1.51834 | 1.52634 | 1.51734 | ||
4046 | 2014.09.12 23:59 | close | 2023 | 54.90 | 1.51753 | 1.52634 | 1.51734 | 4850.40 | 553865.38 |
4047 | 2014.09.16 21:10 | sell | 2024 | 55.39 | 1.51738 | 1.52538 | 1.51638 | ||
4048 | 2014.09.16 22:10 | sell | 2025 | 55.39 | 1.51793 | 1.52593 | 1.51693 | ||
4049 | 2014.09.16 22:53 | t/p | 2025 | 55.39 | 1.51693 | 1.52593 | 1.51693 | 6041.60 | 559906.98 |
4050 | 2014.09.16 22:53 | t/p | 2024 | 55.39 | 1.51638 | 1.52538 | 1.51638 | 6041.60 | 565948.58 |
4051 | 2014.09.17 21:00 | buy | 2026 | 56.59 | 1.52280 | 1.51480 | 1.52380 | ||
4052 | 2014.09.17 21:00 | t/p | 2026 | 56.59 | 1.52380 | 1.51480 | 1.52380 | 6173.17 | 572121.75 |
4053 | 2014.09.17 21:15 | sell | 2027 | 57.21 | 1.52703 | 1.53503 | 1.52603 | ||
4054 | 2014.09.17 21:22 | t/p | 2027 | 57.21 | 1.52603 | 1.53503 | 1.52603 | 6240.12 | 578361.87 |
4055 | 2014.09.17 22:05 | sell | 2028 | 57.84 | 1.52754 | 1.53554 | 1.52654 | ||
4056 | 2014.09.17 22:25 | sell | 2029 | 57.84 | 1.52973 | 1.53773 | 1.52873 | ||
4057 | 2014.09.17 22:26 | t/p | 2029 | 57.84 | 1.52873 | 1.53773 | 1.52873 | 6308.83 | 584670.70 |
4058 | 2014.09.17 22:30 | sell | 2030 | 58.47 | 1.52889 | 1.53689 | 1.52789 | ||
4059 | 2014.09.17 22:40 | sell | 2031 | 58.47 | 1.53068 | 1.53868 | 1.52968 | ||
4060 | 2014.09.18 03:35 | close | 2031 | 58.47 | 1.53047 | 1.53868 | 1.52968 | 39.15 | 584709.85 |
4061 | 2014.09.18 03:35 | close | 2030 | 58.47 | 1.53047 | 1.53689 | 1.52789 | -11376.66 | 573333.20 |
4062 | 2014.09.18 03:35 | close | 2028 | 57.84 | 1.53047 | 1.53554 | 1.52654 | -19771.01 | 553562.19 |
4063 | 2014.09.18 21:00 | buy | 2032 | 55.36 | 1.52989 | 1.52189 | 1.53089 | ||
4064 | 2014.09.18 21:05 | buy | 2033 | 55.36 | 1.52932 | 1.52132 | 1.53032 | ||
4065 | 2014.09.18 21:35 | buy | 2034 | 55.36 | 1.52862 | 1.52062 | 1.52962 | ||
4066 | 2014.09.18 21:59 | t/p | 2034 | 55.36 | 1.52962 | 1.52062 | 1.52962 | 6038.98 | 559601.17 |
4067 | 2014.09.18 23:15 | buy | 2035 | 55.96 | 1.52878 | 1.52078 | 1.52978 | ||
4068 | 2014.09.18 23:41 | t/p | 2035 | 55.96 | 1.52978 | 1.52078 | 1.52978 | 6104.44 | 565705.61 |
4069 | 2014.09.18 23:42 | close | 2033 | 55.36 | 1.53008 | 1.52132 | 1.53032 | 4589.63 | 570295.24 |
4070 | 2014.09.18 23:42 | close | 2032 | 55.36 | 1.53008 | 1.52189 | 1.53089 | 1147.41 | 571442.65 |
4071 | 2014.09.19 21:15 | buy | 2036 | 57.14 | 1.53290 | 1.52490 | 1.53390 | ||
4072 | 2014.09.19 21:30 | close | 2036 | 57.14 | 1.53383 | 1.52490 | 1.53390 | 5796.84 | 577239.49 |
4073 | 2014.09.19 23:00 | buy | 2037 | 57.72 | 1.53242 | 1.52442 | 1.53342 | ||
4074 | 2014.09.22 00:00 | t/p | 2037 | 57.72 | 1.53342 | 1.52442 | 1.53342 | 6302.72 | 583542.21 |
4075 | 2014.09.22 21:35 | sell | 2038 | 58.35 | 1.53833 | 1.54633 | 1.53733 | ||
4076 | 2014.09.22 23:28 | close | 2038 | 58.35 | 1.53784 | 1.54633 | 1.53733 | 3118.58 | 586660.79 |
4077 | 2014.09.23 21:10 | sell | 2039 | 58.67 | 1.53751 | 1.54551 | 1.53651 | ||
4078 | 2014.09.23 21:25 | sell | 2040 | 58.67 | 1.53809 | 1.54609 | 1.53709 | ||
4079 | 2014.09.23 21:45 | sell | 2041 | 58.67 | 1.53886 | 1.54686 | 1.53786 | ||
4080 | 2014.09.24 03:55 | close | 2041 | 58.67 | 1.53982 | 1.54686 | 1.53786 | -6578.25 | 580082.54 |
4081 | 2014.09.24 03:55 | close | 2040 | 58.67 | 1.53982 | 1.54609 | 1.53709 | -11505.76 | 568576.77 |
4082 | 2014.09.24 03:55 | close | 2039 | 58.67 | 1.53982 | 1.54551 | 1.53651 | -15217.39 | 553359.38 |
4083 | 2014.09.24 23:30 | sell | 2042 | 55.34 | 1.54472 | 1.55272 | 1.54372 | ||
4084 | 2014.09.25 00:11 | close | 2042 | 55.34 | 1.54399 | 1.55272 | 1.54372 | 3175.85 | 556535.23 |
4085 | 2014.09.25 21:00 | buy | 2043 | 55.65 | 1.54408 | 1.53608 | 1.54508 | ||
4086 | 2014.09.25 21:25 | buy | 2044 | 55.65 | 1.54339 | 1.53539 | 1.54439 | ||
4087 | 2014.09.25 22:20 | t/p | 2044 | 55.65 | 1.54439 | 1.53539 | 1.54439 | 6070.62 | 562605.85 |
4088 | 2014.09.26 00:22 | close | 2043 | 55.65 | 1.54444 | 1.53608 | 1.54508 | 2191.49 | 564797.34 |
4089 | 2014.09.30 21:00 | buy | 2045 | 56.48 | 1.54706 | 1.53906 | 1.54806 | ||
4090 | 2014.09.30 21:25 | buy | 2046 | 56.48 | 1.54656 | 1.53856 | 1.54756 | ||
4091 | 2014.09.30 23:49 | t/p | 2046 | 56.48 | 1.54756 | 1.53856 | 1.54756 | 6161.16 | 570958.50 |
4092 | 2014.10.01 00:15 | t/p | 2045 | 56.48 | 1.54806 | 1.53906 | 1.54806 | 6167.32 | 577125.81 |
4093 | 2014.10.01 21:00 | buy | 2047 | 57.71 | 1.54832 | 1.54032 | 1.54932 | ||
4094 | 2014.10.01 22:05 | buy | 2048 | 57.71 | 1.54744 | 1.53944 | 1.54844 | ||
4095 | 2014.10.01 23:55 | buy | 2049 | 57.71 | 1.54692 | 1.53892 | 1.54792 | ||
4096 | 2014.10.02 01:10 | t/p | 2049 | 57.71 | 1.54792 | 1.53892 | 1.54792 | 6314.21 | 583440.02 |
4097 | 2014.10.02 02:26 | close | 2048 | 57.71 | 1.54797 | 1.53944 | 1.54844 | 3355.40 | 586795.43 |
4098 | 2014.10.02 02:26 | close | 2047 | 57.71 | 1.54797 | 1.54032 | 1.54932 | -2184.50 | 584610.93 |
4099 | 2014.10.02 21:15 | buy | 2050 | 58.46 | 1.53823 | 1.53023 | 1.53923 | ||
4100 | 2014.10.02 21:58 | t/p | 2050 | 58.46 | 1.53923 | 1.53023 | 1.53923 | 6377.16 | 590988.09 |
4101 | 2014.10.03 21:00 | sell | 2051 | 59.10 | 1.54487 | 1.55287 | 1.54387 | ||
4102 | 2014.10.03 21:43 | close | 2051 | 59.10 | 1.54393 | 1.55287 | 1.54387 | 6059.49 | 597047.58 |
4103 | 2014.10.03 22:55 | sell | 2052 | 59.70 | 1.54555 | 1.55355 | 1.54455 | ||
4104 | 2014.10.03 23:35 | t/p | 2052 | 59.70 | 1.54455 | 1.55355 | 1.54455 | 6511.71 | 603559.29 |
4105 | 2014.10.06 21:40 | buy | 2053 | 60.36 | 1.54177 | 1.53377 | 1.54277 | ||
4106 | 2014.10.06 22:35 | buy | 2054 | 60.36 | 1.54073 | 1.53273 | 1.54173 | ||
4107 | 2014.10.07 02:59 | close | 2054 | 60.36 | 1.54143 | 1.53273 | 1.54173 | 4615.67 | 608174.96 |
4108 | 2014.10.07 02:59 | close | 2053 | 60.36 | 1.54143 | 1.53377 | 1.54277 | -2232.12 | 605942.83 |
4109 | 2014.10.07 21:05 | buy | 2055 | 60.59 | 1.54142 | 1.53342 | 1.54242 | ||
4110 | 2014.10.07 21:40 | buy | 2056 | 60.59 | 1.54088 | 1.53288 | 1.54188 | ||
4111 | 2014.10.07 22:10 | buy | 2057 | 60.59 | 1.54031 | 1.53231 | 1.54131 | ||
4112 | 2014.10.08 03:02 | close | 2057 | 60.59 | 1.54009 | 1.53231 | 1.54131 | -1447.49 | 604495.35 |
4113 | 2014.10.08 03:02 | close | 2056 | 60.59 | 1.54009 | 1.53288 | 1.54188 | -5214.91 | 599280.44 |
4114 | 2014.10.08 03:02 | close | 2055 | 60.59 | 1.54009 | 1.53342 | 1.54242 | -8784.05 | 590496.40 |
4115 | 2014.10.08 21:05 | buy | 2058 | 59.05 | 1.53586 | 1.52786 | 1.53686 | ||
4116 | 2014.10.08 21:09 | t/p | 2058 | 59.05 | 1.53686 | 1.52786 | 1.53686 | 6441.51 | 596937.91 |
4117 | 2014.10.08 21:20 | buy | 2059 | 59.69 | 1.53628 | 1.52828 | 1.53728 | ||
4118 | 2014.10.08 21:24 | t/p | 2059 | 59.69 | 1.53728 | 1.52828 | 1.53728 | 6511.33 | 603449.24 |
4119 | 2014.10.08 21:35 | buy | 2060 | 60.34 | 1.53562 | 1.52762 | 1.53662 | ||
4120 | 2014.10.08 21:40 | t/p | 2060 | 60.34 | 1.53662 | 1.52762 | 1.53662 | 6582.23 | 610031.47 |
4121 | 2014.10.08 23:25 | sell | 2061 | 61.00 | 1.53935 | 1.54735 | 1.53835 | ||
4122 | 2014.10.08 23:53 | t/p | 2061 | 61.00 | 1.53835 | 1.54735 | 1.53835 | 6653.51 | 616684.98 |
4123 | 2014.10.09 21:00 | sell | 2062 | 61.67 | 1.53956 | 1.54756 | 1.53856 | ||
4124 | 2014.10.09 21:08 | close | 2062 | 61.67 | 1.53874 | 1.54756 | 1.53856 | 5515.80 | 622200.78 |
4125 | 2014.10.09 21:50 | buy | 2063 | 62.22 | 1.53773 | 1.52973 | 1.53873 | ||
4126 | 2014.10.09 23:15 | close | 2063 | 62.22 | 1.53864 | 1.52973 | 1.53873 | 6176.45 | 628377.23 |
4127 | 2014.10.10 21:20 | sell | 2064 | 62.84 | 1.53716 | 1.54516 | 1.53616 | ||
4128 | 2014.10.10 21:30 | sell | 2065 | 62.84 | 1.53843 | 1.54643 | 1.53743 | ||
4129 | 2014.10.10 22:00 | t/p | 2065 | 62.84 | 1.53743 | 1.54643 | 1.53743 | 6854.20 | 635231.43 |
4130 | 2014.10.10 22:05 | sell | 2066 | 63.52 | 1.53773 | 1.54573 | 1.53673 | ||
4131 | 2014.10.10 22:40 | sell | 2067 | 63.52 | 1.53825 | 1.54625 | 1.53725 | ||
4132 | 2014.10.13 00:03 | t/p | 2067 | 63.52 | 1.53725 | 1.54625 | 1.53725 | 6457.56 | 641688.99 |
4133 | 2014.10.13 00:04 | close | 2066 | 63.52 | 1.53698 | 1.54573 | 1.53673 | 4725.47 | 646414.46 |
4134 | 2014.10.13 00:04 | close | 2064 | 62.84 | 1.53698 | 1.54516 | 1.53616 | 767.99 | 647182.45 |
4135 | 2014.10.13 21:20 | sell | 2068 | 64.72 | 1.53191 | 1.53991 | 1.53091 | ||
4136 | 2014.10.13 21:54 | t/p | 2068 | 64.72 | 1.53091 | 1.53991 | 1.53091 | 7059.26 | 654241.71 |
4137 | 2014.10.13 23:25 | buy | 2069 | 65.42 | 1.52912 | 1.52112 | 1.53012 | ||
4138 | 2014.10.13 23:30 | buy | 2070 | 65.42 | 1.52846 | 1.52046 | 1.52946 | ||
4139 | 2014.10.13 23:35 | buy | 2071 | 65.42 | 1.52767 | 1.51967 | 1.52867 | ||
4140 | 2014.10.14 04:41 | close | 2071 | 65.42 | 1.52639 | 1.51967 | 1.52867 | -9127.45 | 645114.26 |
4141 | 2014.10.14 04:41 | close | 2070 | 65.42 | 1.52639 | 1.52046 | 1.52946 | -14765.20 | 630349.06 |
4142 | 2014.10.14 04:41 | close | 2069 | 65.42 | 1.52639 | 1.52112 | 1.53012 | -19475.22 | 610873.84 |
4143 | 2014.10.14 22:00 | buy | 2072 | 61.09 | 1.51779 | 1.50979 | 1.51879 | ||
4144 | 2014.10.14 22:55 | buy | 2073 | 61.09 | 1.51711 | 1.50911 | 1.51811 | ||
4145 | 2014.10.14 23:45 | buy | 2074 | 61.09 | 1.51658 | 1.50858 | 1.51758 | ||
4146 | 2014.10.15 02:25 | close | 2074 | 61.09 | 1.51742 | 1.50858 | 1.51758 | 5604.46 | 616478.30 |
4147 | 2014.10.15 02:25 | close | 2073 | 61.09 | 1.51742 | 1.50911 | 1.51811 | 2072.52 | 618550.82 |
4148 | 2014.10.15 02:25 | close | 2072 | 61.09 | 1.51742 | 1.50979 | 1.51879 | -2459.04 | 616091.78 |
4149 | 2014.10.15 21:10 | buy | 2075 | 61.61 | 1.50070 | 1.49270 | 1.50170 | ||
4150 | 2014.10.15 21:17 | t/p | 2075 | 61.61 | 1.50170 | 1.49270 | 1.50170 | 6720.77 | 622812.55 |
4151 | 2014.10.16 21:05 | sell | 2076 | 62.28 | 1.51466 | 1.52266 | 1.51366 | ||
4152 | 2014.10.16 21:20 | sell | 2077 | 62.28 | 1.51533 | 1.52333 | 1.51433 | ||
4153 | 2014.10.16 21:50 | t/p | 2077 | 62.28 | 1.51433 | 1.52333 | 1.51433 | 6793.12 | 629605.67 |
4154 | 2014.10.16 22:05 | sell | 2078 | 62.96 | 1.51556 | 1.52356 | 1.51456 | ||
4155 | 2014.10.16 22:15 | sell | 2079 | 62.96 | 1.51616 | 1.52416 | 1.51516 | ||
4156 | 2014.10.17 00:11 | t/p | 2079 | 62.96 | 1.51516 | 1.52416 | 1.51516 | 6400.63 | 636006.30 |
4157 | 2014.10.17 03:43 | close | 2078 | 62.96 | 1.51616 | 1.52356 | 1.51456 | -4587.04 | 631419.26 |
4158 | 2014.10.17 03:43 | close | 2076 | 62.28 | 1.51616 | 1.52266 | 1.51366 | -10651.30 | 620767.96 |
4159 | 2014.10.17 21:30 | sell | 2080 | 62.08 | 1.52296 | 1.53096 | 1.52196 | ||
4160 | 2014.10.17 22:56 | t/p | 2080 | 62.08 | 1.52196 | 1.53096 | 1.52196 | 6771.31 | 627539.27 |
4161 | 2014.10.21 21:05 | buy | 2081 | 62.75 | 1.52787 | 1.51987 | 1.52887 | ||
4162 | 2014.10.21 22:58 | t/p | 2081 | 62.75 | 1.52887 | 1.51987 | 1.52887 | 6845.13 | 634384.40 |
4163 | 2014.10.23 22:15 | buy | 2082 | 63.44 | 1.52755 | 1.51955 | 1.52855 | ||
4164 | 2014.10.23 23:20 | t/p | 2082 | 63.44 | 1.52855 | 1.51955 | 1.52855 | 6920.40 | 641304.80 |
4165 | 2014.10.24 21:50 | sell | 2083 | 64.13 | 1.53145 | 1.53945 | 1.53045 | ||
4166 | 2014.10.24 23:56 | close | 2083 | 64.13 | 1.53109 | 1.53945 | 1.53045 | 2518.17 | 643822.97 |
4167 | 2014.10.29 22:20 | sell | 2084 | 64.38 | 1.52795 | 1.53595 | 1.52695 | ||
4168 | 2014.10.29 22:50 | sell | 2085 | 64.38 | 1.52846 | 1.53646 | 1.52746 | ||
4169 | 2014.10.30 02:02 | close | 2085 | 64.38 | 1.52764 | 1.53646 | 1.52746 | 4326.63 | 648149.59 |
4170 | 2014.10.30 02:02 | close | 2084 | 64.38 | 1.52764 | 1.53595 | 1.52695 | 745.33 | 648894.92 |
4171 | 2014.10.30 22:10 | buy | 2086 | 64.89 | 1.52931 | 1.52131 | 1.53031 | ||
4172 | 2014.10.30 23:19 | close | 2086 | 64.89 | 1.53000 | 1.52131 | 1.53031 | 4884.22 | 653779.14 |
4173 | 2014.11.03 21:45 | buy | 2087 | 65.38 | 1.54161 | 1.53361 | 1.54261 | ||
4174 | 2014.11.04 00:08 | close | 2087 | 65.38 | 1.54251 | 1.53361 | 1.54261 | 6425.95 | 660205.09 |
4175 | 2014.11.04 21:30 | buy | 2088 | 66.02 | 1.53518 | 1.52718 | 1.53618 | ||
4176 | 2014.11.04 23:40 | close | 2088 | 66.02 | 1.53563 | 1.52718 | 1.53618 | 3240.83 | 663445.92 |
4177 | 2014.11.05 22:00 | sell | 2089 | 66.34 | 1.54113 | 1.54913 | 1.54013 | ||
4178 | 2014.11.05 22:35 | close | 2089 | 66.34 | 1.54016 | 1.54913 | 1.54013 | 7018.89 | 670464.81 |
4179 | 2014.11.06 22:45 | sell | 2090 | 67.05 | 1.54063 | 1.54863 | 1.53963 | ||
4180 | 2014.11.07 00:11 | t/p | 2090 | 67.05 | 1.53963 | 1.54863 | 1.53963 | 6816.44 | 677281.24 |
4181 | 2014.11.10 23:20 | buy | 2091 | 67.73 | 1.53364 | 1.52564 | 1.53464 | ||
4182 | 2014.11.11 01:32 | close | 2091 | 67.73 | 1.53394 | 1.52564 | 1.53464 | 2223.90 | 679505.14 |
4183 | 2014.11.12 23:50 | buy | 2092 | 67.95 | 1.52487 | 1.51687 | 1.52587 | ||
4184 | 2014.11.12 23:55 | buy | 2093 | 67.95 | 1.52427 | 1.51627 | 1.52527 | ||
4185 | 2014.11.13 07:53 | close | 2093 | 67.95 | 1.52391 | 1.51627 | 1.52527 | -2646.23 | 676858.91 |
4186 | 2014.11.13 07:53 | close | 2092 | 67.95 | 1.52391 | 1.51687 | 1.52587 | -7093.66 | 669765.25 |
4187 | 2014.11.13 21:05 | buy | 2094 | 66.98 | 1.51294 | 1.50494 | 1.51394 | ||
4188 | 2014.11.14 02:09 | close | 2094 | 66.98 | 1.51319 | 1.50494 | 1.51394 | 1833.94 | 671599.19 |
4189 | 2014.11.14 21:30 | buy | 2095 | 67.16 | 1.50241 | 1.49441 | 1.50341 | ||
4190 | 2014.11.14 21:51 | t/p | 2095 | 67.16 | 1.50341 | 1.49441 | 1.50341 | 7326.20 | 678925.39 |
4191 | 2014.11.18 22:00 | buy | 2096 | 67.89 | 1.49818 | 1.49018 | 1.49918 | ||
4192 | 2014.11.18 23:00 | buy | 2097 | 67.89 | 1.49756 | 1.48956 | 1.49856 | ||
4193 | 2014.11.19 02:04 | close | 2097 | 67.89 | 1.49809 | 1.48956 | 1.49856 | 3932.49 | 682857.88 |
4194 | 2014.11.19 02:04 | close | 2096 | 67.89 | 1.49809 | 1.49018 | 1.49918 | -659.12 | 682198.76 |
4195 | 2014.11.20 21:15 | buy | 2098 | 68.22 | 1.50314 | 1.49514 | 1.50414 | ||
4196 | 2014.11.20 22:43 | close | 2098 | 68.22 | 1.50394 | 1.49514 | 1.50414 | 5953.46 | 688152.22 |
4197 | 2014.11.20 23:15 | buy | 2099 | 68.82 | 1.50323 | 1.49523 | 1.50423 | ||
4198 | 2014.11.21 00:56 | close | 2099 | 68.82 | 1.50363 | 1.49523 | 1.50423 | 3010.41 | 691162.64 |
4199 | 2014.11.21 23:05 | sell | 2100 | 69.12 | 1.51825 | 1.52625 | 1.51725 | ||
4200 | 2014.11.21 23:09 | close | 2100 | 69.12 | 1.51756 | 1.52625 | 1.51725 | 5202.04 | 696364.68 |
4201 | 2014.11.24 21:00 | buy | 2101 | 69.64 | 1.51736 | 1.50936 | 1.51836 | ||
4202 | 2014.11.25 01:01 | close | 2101 | 69.64 | 1.51801 | 1.50936 | 1.51836 | 4945.47 | 701310.15 |
4203 | 2014.11.25 21:00 | buy | 2102 | 70.13 | 1.51479 | 1.50679 | 1.51579 | ||
4204 | 2014.11.25 22:15 | buy | 2103 | 70.13 | 1.51422 | 1.50622 | 1.51522 | ||
4205 | 2014.11.26 02:00 | close | 2103 | 70.13 | 1.51453 | 1.50622 | 1.51522 | 2379.19 | 703689.34 |
4206 | 2014.11.26 02:00 | close | 2102 | 70.13 | 1.51453 | 1.50679 | 1.51579 | -1981.41 | 701707.94 |
4207 | 2014.11.27 21:55 | sell | 2104 | 70.17 | 1.51635 | 1.52435 | 1.51535 | ||
4208 | 2014.11.27 22:20 | sell | 2105 | 70.17 | 1.51688 | 1.52488 | 1.51588 | ||
4209 | 2014.11.27 23:00 | sell | 2106 | 70.17 | 1.51750 | 1.52550 | 1.51650 | ||
4210 | 2014.11.27 23:59 | t/p | 2106 | 70.17 | 1.51650 | 1.52550 | 1.51650 | 7653.71 | 709361.65 |
4211 | 2014.11.28 00:00 | t/p | 2105 | 70.17 | 1.51588 | 1.52488 | 1.51588 | 7133.62 | 716495.27 |
4212 | 2014.11.28 00:00 | close | 2104 | 70.17 | 1.51585 | 1.52435 | 1.51535 | 3306.76 | 719802.03 |
4213 | 2014.11.28 23:20 | sell | 2107 | 71.98 | 1.51035 | 1.51835 | 1.50935 | ||
4214 | 2014.11.28 23:45 | sell | 2108 | 71.98 | 1.51094 | 1.51894 | 1.50994 | ||
4215 | 2014.11.28 23:59 | t/p | 2108 | 71.98 | 1.50994 | 1.51894 | 1.50994 | 7851.13 | 727653.16 |
4216 | 2014.11.28 23:59 | close | 2107 | 71.98 | 1.50953 | 1.51835 | 1.50935 | 6437.93 | 734091.09 |
4217 | 2014.12.01 21:00 | sell | 2109 | 73.41 | 1.51753 | 1.52553 | 1.51653 | ||
4218 | 2014.12.02 01:02 | close | 2109 | 73.41 | 1.51690 | 1.52553 | 1.51653 | 4500.37 | 738591.45 |
4219 | 2014.12.03 22:40 | buy | 2110 | 73.86 | 1.53286 | 1.52486 | 1.53386 | ||
4220 | 2014.12.04 02:07 | close | 2110 | 73.86 | 1.53351 | 1.52486 | 1.53386 | 5261.25 | 743852.70 |
4221 | 2014.12.05 21:35 | buy | 2111 | 74.39 | 1.52404 | 1.51604 | 1.52504 | ||
4222 | 2014.12.05 22:25 | buy | 2112 | 74.39 | 1.52347 | 1.51547 | 1.52447 | ||
4223 | 2014.12.05 23:00 | buy | 2113 | 74.39 | 1.52294 | 1.51494 | 1.52394 | ||
4224 | 2014.12.05 23:30 | t/p | 2113 | 74.39 | 1.52394 | 1.51494 | 1.52394 | 8114.89 | 751967.59 |
4225 | 2014.12.05 23:41 | close | 2112 | 74.39 | 1.52433 | 1.51547 | 1.52447 | 6978.80 | 758946.39 |
4226 | 2014.12.05 23:41 | close | 2111 | 74.39 | 1.52433 | 1.51604 | 1.52504 | 2353.31 | 761299.70 |
4227 | 2014.12.09 21:10 | sell | 2114 | 76.13 | 1.52046 | 1.52846 | 1.51946 | ||
4228 | 2014.12.09 22:20 | sell | 2115 | 76.13 | 1.52132 | 1.52932 | 1.52032 | ||
4229 | 2014.12.09 22:35 | sell | 2116 | 76.13 | 1.52205 | 1.53005 | 1.52105 | ||
4230 | 2014.12.09 23:59 | t/p | 2116 | 76.13 | 1.52105 | 1.53005 | 1.52105 | 8303.79 | 769603.49 |
4231 | 2014.12.10 01:34 | close | 2115 | 76.13 | 1.52108 | 1.52932 | 1.52032 | 1428.63 | 771032.13 |
4232 | 2014.12.10 01:34 | close | 2114 | 76.13 | 1.52108 | 1.52846 | 1.51946 | -5712.63 | 765319.50 |
4233 | 2014.12.10 21:20 | buy | 2117 | 76.53 | 1.51867 | 1.51067 | 1.51967 | ||
4234 | 2014.12.10 22:07 | t/p | 2117 | 76.53 | 1.51967 | 1.51067 | 1.51967 | 8348.33 | 773667.83 |
4235 | 2014.12.11 21:05 | sell | 2118 | 77.37 | 1.52426 | 1.53226 | 1.52326 | ||
4236 | 2014.12.11 21:26 | t/p | 2118 | 77.37 | 1.52326 | 1.53226 | 1.52326 | 8439.04 | 782106.87 |
4237 | 2014.12.15 21:40 | buy | 2119 | 78.21 | 1.50939 | 1.50139 | 1.51039 | ||
4238 | 2014.12.15 21:59 | close | 2119 | 78.21 | 1.51028 | 1.50139 | 1.51039 | 7593.12 | 789699.99 |
4239 | 2014.12.16 21:00 | sell | 2120 | 78.97 | 1.51211 | 1.52011 | 1.51111 | ||
4240 | 2014.12.16 21:15 | sell | 2121 | 78.97 | 1.51270 | 1.52070 | 1.51170 | ||
4241 | 2014.12.16 22:12 | t/p | 2121 | 78.97 | 1.51170 | 1.52070 | 1.51170 | 8613.56 | 798313.55 |
4242 | 2014.12.16 22:23 | close | 2120 | 78.97 | 1.51129 | 1.52011 | 1.51111 | 7063.12 | 805376.67 |
4243 | 2014.12.17 21:00 | buy | 2122 | 80.54 | 1.51215 | 1.50415 | 1.51315 | ||
4244 | 2014.12.17 21:00 | t/p | 2122 | 80.54 | 1.51315 | 1.50415 | 1.51315 | 8785.77 | 814162.44 |
4245 | 2014.12.17 21:15 | buy | 2123 | 81.42 | 1.51191 | 1.50391 | 1.51291 | ||
4246 | 2014.12.17 21:15 | t/p | 2123 | 81.42 | 1.51291 | 1.50391 | 1.51291 | 8881.77 | 823044.21 |
4247 | 2014.12.18 21:00 | sell | 2124 | 82.30 | 1.53585 | 1.54385 | 1.53485 | ||
4248 | 2014.12.18 21:10 | t/p | 2124 | 82.30 | 1.53485 | 1.54385 | 1.53485 | 8976.78 | 832020.99 |
4249 | 2014.12.18 22:20 | sell | 2125 | 83.20 | 1.53584 | 1.54384 | 1.53484 | ||
4250 | 2014.12.18 23:11 | close | 2125 | 83.20 | 1.53504 | 1.54384 | 1.53484 | 7259.95 | 839280.94 |
4251 | 2014.12.19 21:30 | sell | 2126 | 83.93 | 1.53818 | 1.54618 | 1.53718 | ||
4252 | 2014.12.19 22:15 | sell | 2127 | 83.93 | 1.53926 | 1.54726 | 1.53826 | ||
4253 | 2014.12.19 23:00 | t/p | 2127 | 83.93 | 1.53826 | 1.54726 | 1.53826 | 9154.57 | 848435.51 |
4254 | 2014.12.19 23:19 | t/p | 2126 | 83.93 | 1.53718 | 1.54618 | 1.53718 | 9154.57 | 857590.08 |
4255 | 2014.12.22 21:10 | sell | 2128 | 85.76 | 1.53430 | 1.54230 | 1.53330 | ||
4256 | 2014.12.22 22:10 | sell | 2129 | 85.76 | 1.53482 | 1.54282 | 1.53382 | ||
4257 | 2014.12.22 22:27 | t/p | 2129 | 85.76 | 1.53382 | 1.54282 | 1.53382 | 9354.18 | 866944.26 |
4258 | 2014.12.22 22:33 | close | 2128 | 85.76 | 1.53341 | 1.54230 | 1.53330 | 8325.21 | 875269.47 |
4259 | 2014.12.23 23:55 | sell | 2130 | 87.53 | 1.53262 | 1.54062 | 1.53162 | ||
4260 | 2014.12.24 00:29 | close | 2130 | 87.53 | 1.53190 | 1.54062 | 1.53162 | 6225.24 | 881494.71 |
4261 | 2014.12.26 22:50 | buy | 2131 | 88.15 | 1.53596 | 1.52796 | 1.53696 | ||
4262 | 2014.12.26 23:58 | close | 2131 | 88.15 | 1.53631 | 1.52796 | 1.53696 | 3365.57 | 884860.28 |
4263 | 2014.12.29 23:45 | sell | 2132 | 88.49 | 1.53577 | 1.54377 | 1.53477 | ||
4264 | 2014.12.30 00:54 | close | 2132 | 88.49 | 1.53497 | 1.54377 | 1.53477 | 7065.66 | 891925.94 |
4265 | 2014.12.30 21:00 | sell | 2133 | 89.19 | 1.53858 | 1.54658 | 1.53758 | ||
4266 | 2014.12.30 23:59 | close | 2133 | 89.19 | 1.53839 | 1.54658 | 1.53758 | 1848.37 | 893774.31 |
4267 | 2015.01.02 21:00 | buy | 2134 | 89.38 | 1.53622 | 1.52822 | 1.53722 | ||
4268 | 2015.01.02 21:30 | buy | 2135 | 89.38 | 1.53564 | 1.52764 | 1.53664 | ||
4269 | 2015.01.02 21:45 | buy | 2136 | 89.38 | 1.53462 | 1.52662 | 1.53562 | ||
4270 | 2015.01.02 22:41 | t/p | 2136 | 89.38 | 1.53562 | 1.52662 | 1.53562 | 9750.08 | 903524.39 |
4271 | 2015.01.02 22:45 | buy | 2137 | 90.35 | 1.53505 | 1.52705 | 1.53605 | ||
4272 | 2015.01.05 00:00 | t/p | 2134 | 89.38 | 1.53722 | 1.52822 | 1.53722 | 9759.83 | 913284.22 |
4273 | 2015.01.05 00:00 | t/p | 2135 | 89.38 | 1.53664 | 1.52764 | 1.53664 | 9759.82 | 923044.05 |
4274 | 2015.01.05 00:00 | t/p | 2137 | 90.35 | 1.53605 | 1.52705 | 1.53605 | 9865.74 | 932909.78 |
4275 | 2015.01.05 22:15 | sell | 2138 | 93.29 | 1.53522 | 1.54322 | 1.53422 | ||
4276 | 2015.01.05 22:45 | sell | 2139 | 93.29 | 1.53575 | 1.54375 | 1.53475 | ||
4277 | 2015.01.05 22:59 | t/p | 2139 | 93.29 | 1.53475 | 1.54375 | 1.53475 | 10175.50 | 943085.28 |
4278 | 2015.01.05 22:59 | close | 2138 | 93.29 | 1.53471 | 1.54322 | 1.53422 | 5189.50 | 948274.78 |
4279 | 2015.01.06 23:25 | sell | 2140 | 94.83 | 1.52997 | 1.53797 | 1.52897 | ||
4280 | 2015.01.07 00:08 | t/p | 2140 | 94.83 | 1.52897 | 1.53797 | 1.52897 | 9640.59 | 957915.37 |
4281 | 2015.01.08 21:05 | sell | 2141 | 95.79 | 1.53753 | 1.54553 | 1.53653 | ||
4282 | 2015.01.08 21:10 | sell | 2142 | 95.79 | 1.53807 | 1.54607 | 1.53707 | ||
4283 | 2015.01.08 21:49 | t/p | 2142 | 95.79 | 1.53707 | 1.54607 | 1.53707 | 10448.18 | 968363.55 |
4284 | 2015.01.08 21:52 | close | 2141 | 95.79 | 1.53682 | 1.54553 | 1.53653 | 7418.21 | 975781.76 |
4285 | 2015.01.08 23:15 | buy | 2143 | 97.58 | 1.53580 | 1.52780 | 1.53680 | ||
4286 | 2015.01.09 01:32 | close | 2143 | 97.58 | 1.53652 | 1.52780 | 1.53680 | 7674.74 | 983456.50 |
4287 | 2015.01.12 23:30 | sell | 2144 | 98.35 | 1.53973 | 1.54773 | 1.53873 | ||
4288 | 2015.01.12 23:59 | close | 2144 | 98.35 | 1.53933 | 1.54773 | 1.53873 | 4290.97 | 987747.47 |
4289 | 2015.01.13 21:30 | buy | 2145 | 98.77 | 1.54535 | 1.53735 | 1.54635 | ||
4290 | 2015.01.13 22:01 | close | 2145 | 98.77 | 1.54608 | 1.53735 | 1.54635 | 7865.31 | 995612.78 |
4291 | 2015.01.14 21:00 | sell | 2146 | 99.56 | 1.55090 | 1.55890 | 1.54990 | ||
4292 | 2015.01.14 21:10 | sell | 2147 | 99.56 | 1.55168 | 1.55968 | 1.55068 | ||
4293 | 2015.01.14 22:16 | t/p | 2147 | 99.56 | 1.55068 | 1.55968 | 1.55068 | 10859.40 | 1006472.18 |
4294 | 2015.01.14 22:50 | sell | 2148 | 100.00 | 1.55147 | 1.55947 | 1.55047 | ||
4295 | 2015.01.15 05:50 | close | 2148 | 100.00 | 1.55261 | 1.55947 | 1.55047 | -14658.02 | 991814.16 |
4296 | 2015.01.15 05:50 | close | 2146 | 99.56 | 1.55261 | 1.55890 | 1.54990 | -20783.38 | 971030.78 |
4297 | 2015.01.15 21:45 | buy | 2149 | 97.10 | 1.33390 | 1.32590 | 1.33490 | ||
4298 | 2015.01.15 21:59 | s/l | 2149 | 97.10 | 1.32590 | 1.32590 | 1.33490 | -84737.81 | 886292.97 |
4299 | 2015.01.15 22:00 | buy | 2150 | 88.63 | 1.32392 | 1.31592 | 1.32492 | ||
4300 | 2015.01.15 22:00 | t/p | 2150 | 88.63 | 1.32492 | 1.31592 | 1.32492 | 9668.27 | 895961.24 |
4301 | 2015.01.15 22:05 | buy | 2151 | 89.60 | 1.32392 | 1.31592 | 1.32492 | ||
4302 | 2015.01.15 22:10 | buy | 2152 | 89.60 | 1.32048 | 1.31248 | 1.32148 | ||
4303 | 2015.01.15 22:10 | t/p | 2152 | 89.60 | 1.32148 | 1.31248 | 1.32148 | 9774.08 | 905735.32 |
4304 | 2015.01.15 22:15 | buy | 2153 | 90.57 | 1.32071 | 1.31271 | 1.32171 | ||
4305 | 2015.01.15 22:20 | buy | 2154 | 90.57 | 1.31952 | 1.31152 | 1.32052 | ||
4306 | 2015.01.15 22:27 | t/p | 2154 | 90.57 | 1.32052 | 1.31152 | 1.32052 | 9879.90 | 915615.22 |
4307 | 2015.01.15 22:30 | t/p | 2153 | 90.57 | 1.32171 | 1.31271 | 1.32171 | 9879.90 | 925495.12 |
4308 | 2015.01.15 22:35 | buy | 2155 | 92.55 | 1.32297 | 1.31497 | 1.32397 | ||
4309 | 2015.01.15 22:35 | t/p | 2155 | 92.55 | 1.32397 | 1.31497 | 1.32397 | 10095.89 | 935591.01 |
4310 | 2015.01.15 22:35 | t/p | 2151 | 89.60 | 1.32492 | 1.31592 | 1.32492 | 9774.09 | 945365.10 |
4311 | 2015.01.16 23:15 | sell | 2156 | 94.54 | 1.30355 | 1.31155 | 1.30255 | ||
4312 | 2015.01.16 23:20 | sell | 2157 | 94.54 | 1.30432 | 1.31232 | 1.30332 | ||
4313 | 2015.01.16 23:25 | sell | 2158 | 94.54 | 1.30506 | 1.31306 | 1.30406 | ||
4314 | 2015.01.16 23:30 | t/p | 2158 | 94.54 | 1.30406 | 1.31306 | 1.30406 | 10311.84 | 955676.94 |
4315 | 2015.01.16 23:32 | t/p | 2157 | 94.54 | 1.30332 | 1.31232 | 1.30332 | 10311.84 | 965988.78 |
4316 | 2015.01.16 23:35 | t/p | 2156 | 94.54 | 1.30255 | 1.31155 | 1.30255 | 10311.84 | 976300.62 |
4317 | 2015.01.19 21:00 | sell | 2159 | 97.63 | 1.32912 | 1.33712 | 1.32812 | ||
4318 | 2015.01.19 21:21 | t/p | 2159 | 97.63 | 1.32812 | 1.33712 | 1.32812 | 10648.88 | 986949.50 |
4319 | 2015.01.20 21:05 | sell | 2160 | 98.69 | 1.32905 | 1.33705 | 1.32805 | ||
4320 | 2015.01.20 21:10 | sell | 2161 | 98.69 | 1.32967 | 1.33767 | 1.32867 | ||
4321 | 2015.01.20 21:15 | sell | 2162 | 98.69 | 1.33020 | 1.33820 | 1.32920 | ||
4322 | 2015.01.20 22:14 | t/p | 2162 | 98.69 | 1.32920 | 1.33820 | 1.32920 | 10764.50 | 997714.00 |
4323 | 2015.01.20 22:14 | t/p | 2161 | 98.69 | 1.32867 | 1.33767 | 1.32867 | 10764.50 | 1008478.50 |
4324 | 2015.01.20 22:15 | t/p | 2160 | 98.69 | 1.32805 | 1.33705 | 1.32805 | 10764.50 | 1019243.00 |
4325 | 2015.01.20 22:35 | sell | 2163 | 100.00 | 1.32987 | 1.33787 | 1.32887 | ||
4326 | 2015.01.20 22:40 | t/p | 2163 | 100.00 | 1.32887 | 1.33787 | 1.32887 | 10907.39 | 1030150.39 |
4327 | 2015.01.21 21:30 | sell | 2164 | 100.00 | 1.30387 | 1.31187 | 1.30287 | ||
4328 | 2015.01.21 21:31 | t/p | 2164 | 100.00 | 1.30287 | 1.31187 | 1.30287 | 10907.39 | 1041057.78 |
4329 | 2015.01.21 22:35 | sell | 2165 | 100.00 | 1.30374 | 1.31174 | 1.30274 | ||
4330 | 2015.01.21 22:35 | t/p | 2165 | 100.00 | 1.30274 | 1.31174 | 1.30274 | 10907.39 | 1051965.17 |
4331 | 2015.01.22 21:00 | sell | 2166 | 100.00 | 1.31159 | 1.31959 | 1.31059 | ||
4332 | 2015.01.22 21:04 | t/p | 2166 | 100.00 | 1.31059 | 1.31959 | 1.31059 | 10907.38 | 1062872.55 |
4333 | 2015.01.22 21:15 | sell | 2167 | 100.00 | 1.31051 | 1.31851 | 1.30951 | ||
4334 | 2015.01.22 21:20 | sell | 2168 | 100.00 | 1.31104 | 1.31904 | 1.31004 | ||
4335 | 2015.01.22 21:33 | t/p | 2168 | 100.00 | 1.31004 | 1.31904 | 1.31004 | 10907.38 | 1073779.93 |
4336 | 2015.01.22 21:57 | t/p | 2167 | 100.00 | 1.30951 | 1.31851 | 1.30951 | 10907.39 | 1084687.32 |
4337 | 2015.01.23 23:10 | sell | 2169 | 100.00 | 1.32014 | 1.32814 | 1.31914 | ||
4338 | 2015.01.23 23:59 | t/p | 2169 | 100.00 | 1.31914 | 1.32814 | 1.31914 | 10907.39 | 1095594.71 |
4339 | 2015.01.26 21:00 | sell | 2170 | 100.00 | 1.35736 | 1.36536 | 1.35636 | ||
4340 | 2015.01.26 21:25 | sell | 2171 | 100.00 | 1.35860 | 1.36660 | 1.35760 | ||
4341 | 2015.01.26 21:26 | t/p | 2171 | 100.00 | 1.35760 | 1.36660 | 1.35760 | 10907.38 | 1106502.09 |
4342 | 2015.01.26 21:50 | sell | 2172 | 100.00 | 1.35855 | 1.36655 | 1.35755 | ||
4343 | 2015.01.26 21:59 | t/p | 2172 | 100.00 | 1.35755 | 1.36655 | 1.35755 | 10907.38 | 1117409.47 |
4344 | 2015.01.26 21:59 | t/p | 2170 | 100.00 | 1.35636 | 1.36536 | 1.35636 | 10907.38 | 1128316.85 |
4345 | 2015.01.26 22:05 | sell | 2173 | 100.00 | 1.35805 | 1.36605 | 1.35705 | ||
4346 | 2015.01.26 22:10 | sell | 2174 | 100.00 | 1.35963 | 1.36763 | 1.35863 | ||
4347 | 2015.01.26 22:14 | t/p | 2174 | 100.00 | 1.35863 | 1.36763 | 1.35863 | 10907.39 | 1139224.24 |
4348 | 2015.01.26 22:20 | sell | 2175 | 100.00 | 1.35913 | 1.36713 | 1.35813 | ||
4349 | 2015.01.26 22:22 | t/p | 2175 | 100.00 | 1.35813 | 1.36713 | 1.35813 | 10907.39 | 1150131.63 |
4350 | 2015.01.26 22:30 | sell | 2176 | 100.00 | 1.35883 | 1.36683 | 1.35783 | ||
4351 | 2015.01.26 22:45 | sell | 2177 | 100.00 | 1.35987 | 1.36787 | 1.35887 | ||
4352 | 2015.01.27 01:45 | t/p | 2177 | 100.00 | 1.35887 | 1.36787 | 1.35887 | 10166.18 | 1160297.81 |
4353 | 2015.01.27 01:45 | close | 2176 | 100.00 | 1.35869 | 1.36683 | 1.35783 | 785.83 | 1161083.64 |
4354 | 2015.01.27 01:45 | close | 2173 | 100.00 | 1.35869 | 1.36605 | 1.35705 | -7721.93 | 1153361.71 |
4355 | 2015.01.28 21:20 | buy | 2178 | 100.00 | 1.36460 | 1.35660 | 1.36560 | ||
4356 | 2015.01.28 21:21 | t/p | 2178 | 100.00 | 1.36560 | 1.35660 | 1.36560 | 10908.58 | 1164270.29 |
4357 | 2015.01.28 23:40 | buy | 2179 | 100.00 | 1.37062 | 1.36262 | 1.37162 | ||
4358 | 2015.01.28 23:50 | buy | 2180 | 100.00 | 1.37001 | 1.36201 | 1.37101 | ||
4359 | 2015.01.29 01:07 | t/p | 2180 | 100.00 | 1.37101 | 1.36201 | 1.37101 | 10941.28 | 1175211.57 |
4360 | 2015.01.29 01:24 | t/p | 2179 | 100.00 | 1.37162 | 1.36262 | 1.37162 | 10941.28 | 1186152.85 |
4361 | 2015.01.29 21:20 | sell | 2181 | 100.00 | 1.39034 | 1.39834 | 1.38934 | ||
4362 | 2015.01.29 21:50 | sell | 2182 | 100.00 | 1.39088 | 1.39888 | 1.38988 | ||
4363 | 2015.01.29 22:00 | sell | 2183 | 100.00 | 1.39154 | 1.39954 | 1.39054 | ||
4364 | 2015.01.29 22:58 | t/p | 2183 | 100.00 | 1.39054 | 1.39954 | 1.39054 | 10907.39 | 1197060.24 |
4365 | 2015.01.29 23:40 | sell | 2184 | 100.00 | 1.39141 | 1.39941 | 1.39041 | ||
4366 | 2015.01.30 00:05 | t/p | 2184 | 100.00 | 1.39041 | 1.39941 | 1.39041 | 10166.19 | 1207226.43 |
4367 | 2015.01.30 00:35 | close | 2182 | 100.00 | 1.39007 | 1.39888 | 1.38988 | 8093.78 | 1215320.21 |
4368 | 2015.01.30 00:35 | close | 2181 | 100.00 | 1.39007 | 1.39834 | 1.38934 | 2203.79 | 1217524.00 |
4369 | 2015.01.30 22:05 | buy | 2185 | 100.00 | 1.38185 | 1.37385 | 1.38285 | ||
4370 | 2015.01.30 22:10 | buy | 2186 | 100.00 | 1.38126 | 1.37326 | 1.38226 | ||
4371 | 2015.01.30 22:13 | t/p | 2186 | 100.00 | 1.38226 | 1.37326 | 1.38226 | 10908.58 | 1228432.58 |
4372 | 2015.01.30 22:13 | t/p | 2185 | 100.00 | 1.38285 | 1.37385 | 1.38285 | 10908.58 | 1239341.16 |
4373 | 2015.01.30 22:35 | buy | 2187 | 100.00 | 1.38180 | 1.37380 | 1.38280 | ||
4374 | 2015.01.30 22:50 | buy | 2188 | 100.00 | 1.38125 | 1.37325 | 1.38225 | ||
4375 | 2015.01.30 22:59 | t/p | 2188 | 100.00 | 1.38225 | 1.37325 | 1.38225 | 10908.57 | 1250249.73 |
4376 | 2015.01.30 23:01 | t/p | 2187 | 100.00 | 1.38280 | 1.37380 | 1.38280 | 10908.58 | 1261158.31 |
4377 | 2015.02.02 21:10 | buy | 2189 | 100.00 | 1.39126 | 1.38326 | 1.39226 | ||
4378 | 2015.02.02 21:19 | t/p | 2189 | 100.00 | 1.39226 | 1.38326 | 1.39226 | 10908.57 | 1272066.88 |
4379 | 2015.02.02 23:40 | sell | 2190 | 100.00 | 1.39447 | 1.40247 | 1.39347 | ||
4380 | 2015.02.03 00:08 | t/p | 2190 | 100.00 | 1.39347 | 1.40247 | 1.39347 | 10166.19 | 1282233.07 |
4381 | 2015.02.03 21:40 | sell | 2191 | 100.00 | 1.39820 | 1.40620 | 1.39720 | ||
4382 | 2015.02.03 21:50 | sell | 2192 | 100.00 | 1.39914 | 1.40714 | 1.39814 | ||
4383 | 2015.02.03 22:14 | t/p | 2192 | 100.00 | 1.39814 | 1.40714 | 1.39814 | 10907.39 | 1293140.46 |
4384 | 2015.02.03 22:20 | sell | 2193 | 100.00 | 1.39929 | 1.40729 | 1.39829 | ||
4385 | 2015.02.03 22:21 | t/p | 2193 | 100.00 | 1.39829 | 1.40729 | 1.39829 | 10907.38 | 1304047.84 |
4386 | 2015.02.03 22:25 | sell | 2194 | 100.00 | 1.40009 | 1.40809 | 1.39909 | ||
4387 | 2015.02.03 22:40 | sell | 2195 | 100.00 | 1.40071 | 1.40871 | 1.39971 | ||
4388 | 2015.02.04 00:05 | t/p | 2195 | 100.00 | 1.39971 | 1.40871 | 1.39971 | 10166.18 | 1314214.02 |
4389 | 2015.02.04 00:08 | t/p | 2194 | 100.00 | 1.39909 | 1.40809 | 1.39909 | 10166.18 | 1324380.20 |
4390 | 2015.02.04 03:58 | close | 2191 | 100.00 | 1.40042 | 1.40620 | 1.39720 | -24955.60 | 1299424.60 |
4391 | 2015.02.04 23:00 | buy | 2196 | 100.00 | 1.40337 | 1.39537 | 1.40437 | ||
4392 | 2015.02.04 23:01 | t/p | 2196 | 100.00 | 1.40437 | 1.39537 | 1.40437 | 10908.58 | 1310333.18 |
4393 | 2015.02.05 22:55 | buy | 2197 | 100.00 | 1.41290 | 1.40490 | 1.41390 | ||
4394 | 2015.02.05 22:59 | t/p | 2197 | 100.00 | 1.41390 | 1.40490 | 1.41390 | 10908.58 | 1321241.76 |
4395 | 2015.02.05 23:05 | buy | 2198 | 100.00 | 1.41273 | 1.40473 | 1.41373 | ||
4396 | 2015.02.05 23:30 | buy | 2199 | 100.00 | 1.41203 | 1.40403 | 1.41303 | ||
4397 | 2015.02.06 02:09 | close | 2199 | 100.00 | 1.41293 | 1.40403 | 1.41303 | 9828.62 | 1331070.38 |
4398 | 2015.02.06 02:09 | close | 2198 | 100.00 | 1.41293 | 1.40473 | 1.41373 | 2192.61 | 1333262.99 |
4399 | 2015.02.06 21:55 | buy | 2200 | 100.00 | 1.40889 | 1.40089 | 1.40989 | ||
4400 | 2015.02.06 21:57 | t/p | 2200 | 100.00 | 1.40989 | 1.40089 | 1.40989 | 10908.57 | 1344171.56 |
4401 | 2015.02.06 22:40 | buy | 2201 | 100.00 | 1.40864 | 1.40064 | 1.40964 | ||
4402 | 2015.02.06 22:59 | t/p | 2201 | 100.00 | 1.40964 | 1.40064 | 1.40964 | 10908.58 | 1355080.14 |
4403 | 2015.02.10 21:15 | sell | 2202 | 100.00 | 1.41328 | 1.42128 | 1.41228 | ||
4404 | 2015.02.10 21:32 | t/p | 2202 | 100.00 | 1.41228 | 1.42128 | 1.41228 | 10907.38 | 1365987.52 |
4405 | 2015.02.11 21:55 | buy | 2203 | 100.00 | 1.41365 | 1.40565 | 1.41465 | ||
4406 | 2015.02.11 22:02 | close | 2203 | 100.00 | 1.41455 | 1.40565 | 1.41465 | 9817.71 | 1375805.23 |
4407 | 2015.02.11 23:50 | buy | 2204 | 100.00 | 1.41302 | 1.40502 | 1.41402 | ||
4408 | 2015.02.11 23:52 | t/p | 2204 | 100.00 | 1.41402 | 1.40502 | 1.41402 | 10908.58 | 1386713.81 |
4409 | 2015.02.12 21:00 | sell | 2205 | 100.00 | 1.43285 | 1.44085 | 1.43185 | ||
4410 | 2015.02.12 21:09 | t/p | 2205 | 100.00 | 1.43185 | 1.44085 | 1.43185 | 10907.39 | 1397621.20 |
4411 | 2015.02.12 21:40 | sell | 2206 | 100.00 | 1.43200 | 1.44000 | 1.43100 | ||
4412 | 2015.02.12 21:45 | sell | 2207 | 100.00 | 1.43295 | 1.44095 | 1.43195 | ||
4413 | 2015.02.12 22:00 | sell | 2208 | 100.00 | 1.43493 | 1.44293 | 1.43393 | ||
4414 | 2015.02.12 22:16 | t/p | 2208 | 100.00 | 1.43393 | 1.44293 | 1.43393 | 10907.39 | 1408528.59 |
4415 | 2015.02.12 22:51 | t/p | 2207 | 100.00 | 1.43195 | 1.44095 | 1.43195 | 10907.39 | 1419435.98 |
4416 | 2015.02.12 23:05 | sell | 2209 | 100.00 | 1.43274 | 1.44074 | 1.43174 | ||
4417 | 2015.02.12 23:13 | t/p | 2209 | 100.00 | 1.43174 | 1.44074 | 1.43174 | 10907.38 | 1430343.36 |
4418 | 2015.02.13 00:05 | t/p | 2206 | 100.00 | 1.43100 | 1.44000 | 1.43100 | 10166.19 | 1440509.55 |
4419 | 2015.02.13 21:00 | sell | 2210 | 100.00 | 1.43483 | 1.44283 | 1.43383 | ||
4420 | 2015.02.13 21:05 | sell | 2211 | 100.00 | 1.43564 | 1.44364 | 1.43464 | ||
4421 | 2015.02.13 21:30 | sell | 2212 | 100.00 | 1.43655 | 1.44455 | 1.43555 | ||
4422 | 2015.02.13 21:57 | t/p | 2212 | 100.00 | 1.43555 | 1.44455 | 1.43555 | 10907.38 | 1451416.93 |
4423 | 2015.02.13 22:05 | sell | 2213 | 100.00 | 1.43683 | 1.44483 | 1.43583 | ||
4424 | 2015.02.13 22:10 | t/p | 2213 | 100.00 | 1.43583 | 1.44483 | 1.43583 | 10907.38 | 1462324.31 |
4425 | 2015.02.13 23:21 | t/p | 2211 | 100.00 | 1.43464 | 1.44364 | 1.43464 | 10907.38 | 1473231.69 |
4426 | 2015.02.13 23:53 | close | 2210 | 100.00 | 1.43412 | 1.44283 | 1.43383 | 7744.24 | 1480975.93 |
4427 | 2015.02.16 21:05 | buy | 2214 | 100.00 | 1.42897 | 1.42097 | 1.42997 | ||
4428 | 2015.02.16 21:32 | t/p | 2214 | 100.00 | 1.42997 | 1.42097 | 1.42997 | 10908.57 | 1491884.50 |
4429 | 2015.02.16 23:55 | sell | 2215 | 100.00 | 1.43126 | 1.43926 | 1.43026 | ||
4430 | 2015.02.17 00:00 | close | 2215 | 100.00 | 1.43036 | 1.43926 | 1.43026 | 9075.44 | 1500959.94 |
4431 | 2015.02.17 21:25 | sell | 2216 | 100.00 | 1.43756 | 1.44556 | 1.43656 | ||
4432 | 2015.02.17 21:30 | sell | 2217 | 100.00 | 1.43825 | 1.44625 | 1.43725 | ||
4433 | 2015.02.17 22:46 | t/p | 2217 | 100.00 | 1.43725 | 1.44625 | 1.43725 | 10907.39 | 1511867.33 |
4434 | 2015.02.18 01:23 | close | 2216 | 100.00 | 1.43696 | 1.44556 | 1.43656 | 5803.23 | 1517670.56 |
4435 | 2015.02.18 21:15 | sell | 2218 | 100.00 | 1.45751 | 1.46551 | 1.45651 | ||
4436 | 2015.02.18 21:17 | t/p | 2218 | 100.00 | 1.45651 | 1.46551 | 1.45651 | 10907.38 | 1528577.94 |
4437 | 2015.02.18 23:25 | buy | 2219 | 100.00 | 1.45399 | 1.44599 | 1.45499 | ||
4438 | 2015.02.19 04:32 | close | 2219 | 100.00 | 1.45388 | 1.44599 | 1.45499 | -1167.24 | 1527410.70 |
4439 | 2015.02.19 21:10 | sell | 2220 | 100.00 | 1.46375 | 1.47175 | 1.46275 | ||
4440 | 2015.02.19 23:14 | t/p | 2220 | 100.00 | 1.46275 | 1.47175 | 1.46275 | 10907.39 | 1538318.09 |
4441 | 2015.02.20 23:05 | buy | 2221 | 100.00 | 1.44727 | 1.43927 | 1.44827 | ||
4442 | 2015.02.20 23:25 | buy | 2222 | 100.00 | 1.44666 | 1.43866 | 1.44766 | ||
4443 | 2015.02.20 23:40 | buy | 2223 | 100.00 | 1.44605 | 1.43805 | 1.44705 | ||
4444 | 2015.02.23 00:00 | t/p | 2223 | 100.00 | 1.44705 | 1.43805 | 1.44705 | 10919.48 | 1549237.57 |
4445 | 2015.02.23 00:01 | t/p | 2222 | 100.00 | 1.44766 | 1.43866 | 1.44766 | 10919.48 | 1560157.05 |
4446 | 2015.02.23 04:14 | close | 2221 | 100.00 | 1.44690 | 1.43927 | 1.44827 | -4025.27 | 1556131.78 |
4447 | 2015.02.24 21:30 | sell | 2224 | 100.00 | 1.46783 | 1.47583 | 1.46683 | ||
4448 | 2015.02.24 22:20 | sell | 2225 | 100.00 | 1.46834 | 1.47634 | 1.46734 | ||
4449 | 2015.02.24 22:40 | sell | 2226 | 100.00 | 1.46896 | 1.47696 | 1.46796 | ||
4450 | 2015.02.25 00:06 | t/p | 2226 | 100.00 | 1.46796 | 1.47696 | 1.46796 | 10166.18 | 1566297.96 |
4451 | 2015.02.25 01:14 | close | 2225 | 100.00 | 1.46787 | 1.47634 | 1.46734 | 4385.27 | 1570683.23 |
4452 | 2015.02.25 01:14 | close | 2224 | 100.00 | 1.46787 | 1.47583 | 1.46683 | -1177.49 | 1569505.74 |
4453 | 2015.02.25 21:00 | sell | 2227 | 100.00 | 1.47135 | 1.47935 | 1.47035 | ||
4454 | 2015.02.25 21:07 | t/p | 2227 | 100.00 | 1.47035 | 1.47935 | 1.47035 | 10907.38 | 1580413.12 |
4455 | 2015.02.25 22:55 | sell | 2228 | 100.00 | 1.47216 | 1.48016 | 1.47116 | ||
4456 | 2015.02.26 08:13 | close | 2228 | 100.00 | 1.47471 | 1.48016 | 1.47116 | -30037.43 | 1550375.69 |
4457 | 2015.02.26 21:35 | buy | 2229 | 100.00 | 1.46816 | 1.46016 | 1.46916 | ||
4458 | 2015.02.26 22:54 | t/p | 2229 | 100.00 | 1.46916 | 1.46016 | 1.46916 | 10908.58 | 1561284.27 |
4459 | 2015.02.26 23:50 | buy | 2230 | 100.00 | 1.46737 | 1.45937 | 1.46837 | ||
4460 | 2015.02.27 01:28 | t/p | 2230 | 100.00 | 1.46837 | 1.45937 | 1.46837 | 10919.47 | 1572203.74 |
4461 | 2015.02.27 21:10 | sell | 2231 | 100.00 | 1.46992 | 1.47792 | 1.46892 | ||
4462 | 2015.02.27 21:20 | sell | 2232 | 100.00 | 1.47085 | 1.47885 | 1.46985 | ||
4463 | 2015.02.27 21:35 | sell | 2233 | 100.00 | 1.47162 | 1.47962 | 1.47062 | ||
4464 | 2015.02.27 23:06 | t/p | 2233 | 100.00 | 1.47062 | 1.47962 | 1.47062 | 10907.39 | 1583111.13 |
4465 | 2015.02.27 23:20 | sell | 2234 | 100.00 | 1.47151 | 1.47951 | 1.47051 | ||
4466 | 2015.02.27 23:59 | t/p | 2234 | 100.00 | 1.47051 | 1.47951 | 1.47051 | 10907.39 | 1594018.52 |
4467 | 2015.03.02 00:00 | t/p | 2232 | 100.00 | 1.46985 | 1.47885 | 1.46985 | 10166.18 | 1604184.70 |
4468 | 2015.03.02 00:00 | close | 2231 | 100.00 | 1.46938 | 1.47792 | 1.46892 | 5148.78 | 1609333.48 |
4469 | 2015.03.02 21:10 | sell | 2235 | 100.00 | 1.47295 | 1.48095 | 1.47195 | ||
4470 | 2015.03.02 21:35 | sell | 2236 | 100.00 | 1.47367 | 1.48167 | 1.47267 | ||
4471 | 2015.03.02 22:57 | t/p | 2236 | 100.00 | 1.47267 | 1.48167 | 1.47267 | 10907.39 | 1620240.87 |
4472 | 2015.03.02 23:59 | t/p | 2235 | 100.00 | 1.47195 | 1.48095 | 1.47195 | 10907.38 | 1631148.25 |
4473 | 2015.03.03 21:00 | sell | 2237 | 100.00 | 1.47699 | 1.48499 | 1.47599 | ||
4474 | 2015.03.03 21:14 | t/p | 2237 | 100.00 | 1.47599 | 1.48499 | 1.47599 | 10907.39 | 1642055.64 |
4475 | 2015.03.03 23:15 | sell | 2238 | 100.00 | 1.47676 | 1.48476 | 1.47576 | ||
4476 | 2015.03.03 23:45 | close | 2238 | 100.00 | 1.47613 | 1.48476 | 1.47576 | 6871.65 | 1648927.29 |
4477 | 2015.03.04 21:00 | buy | 2239 | 100.00 | 1.46888 | 1.46088 | 1.46988 | ||
4478 | 2015.03.04 22:25 | t/p | 2239 | 100.00 | 1.46988 | 1.46088 | 1.46988 | 10908.57 | 1659835.86 |
4479 | 2015.03.05 22:00 | sell | 2240 | 100.00 | 1.48507 | 1.49307 | 1.48407 | ||
4480 | 2015.03.05 22:28 | t/p | 2240 | 100.00 | 1.48407 | 1.49307 | 1.48407 | 10907.38 | 1670743.24 |
4481 | 2015.03.05 22:40 | sell | 2241 | 100.00 | 1.48406 | 1.49206 | 1.48306 | ||
4482 | 2015.03.05 23:10 | sell | 2242 | 100.00 | 1.48502 | 1.49302 | 1.48402 | ||
4483 | 2015.03.05 23:53 | t/p | 2242 | 100.00 | 1.48402 | 1.49302 | 1.48402 | 10907.38 | 1681650.62 |
4484 | 2015.03.06 00:00 | t/p | 2241 | 100.00 | 1.48306 | 1.49206 | 1.48306 | 10166.18 | 1691816.80 |
4485 | 2015.03.06 22:15 | buy | 2243 | 100.00 | 1.48052 | 1.47252 | 1.48152 | ||
4486 | 2015.03.06 22:28 | t/p | 2243 | 100.00 | 1.48152 | 1.47252 | 1.48152 | 10908.58 | 1702725.38 |
4487 | 2015.03.06 23:00 | sell | 2244 | 100.00 | 1.48256 | 1.49056 | 1.48156 | ||
4488 | 2015.03.06 23:15 | sell | 2245 | 100.00 | 1.48374 | 1.49174 | 1.48274 | ||
4489 | 2015.03.06 23:22 | t/p | 2245 | 100.00 | 1.48274 | 1.49174 | 1.48274 | 10907.39 | 1713632.77 |
4490 | 2015.03.06 23:28 | close | 2244 | 100.00 | 1.48159 | 1.49056 | 1.48156 | 10580.16 | 1724212.93 |
4491 | 2015.03.09 21:20 | sell | 2246 | 100.00 | 1.49037 | 1.49837 | 1.48937 | ||
4492 | 2015.03.09 22:05 | sell | 2247 | 100.00 | 1.49094 | 1.49894 | 1.48994 | ||
4493 | 2015.03.09 22:10 | sell | 2248 | 100.00 | 1.49150 | 1.49950 | 1.49050 | ||
4494 | 2015.03.09 22:39 | t/p | 2248 | 100.00 | 1.49050 | 1.49950 | 1.49050 | 10907.39 | 1735120.32 |
4495 | 2015.03.09 23:06 | t/p | 2247 | 100.00 | 1.48994 | 1.49894 | 1.48994 | 10907.38 | 1746027.70 |
4496 | 2015.03.09 23:06 | close | 2246 | 100.00 | 1.48982 | 1.49837 | 1.48937 | 5999.06 | 1752026.76 |
4497 | 2015.03.12 21:50 | buy | 2249 | 100.00 | 1.49315 | 1.48515 | 1.49415 | ||
4498 | 2015.03.12 22:15 | buy | 2250 | 100.00 | 1.49255 | 1.48455 | 1.49355 | ||
4499 | 2015.03.12 22:20 | buy | 2251 | 100.00 | 1.49203 | 1.48403 | 1.49303 | ||
4500 | 2015.03.13 00:25 | t/p | 2251 | 100.00 | 1.49303 | 1.48403 | 1.49303 | 10919.48 | 1762946.24 |
4501 | 2015.03.13 01:27 | close | 2250 | 100.00 | 1.49328 | 1.48455 | 1.49355 | 7974.16 | 1770920.40 |
4502 | 2015.03.13 01:27 | close | 2249 | 100.00 | 1.49328 | 1.48515 | 1.49415 | 1429.01 | 1772349.41 |
4503 | 2015.03.16 21:15 | sell | 2252 | 100.00 | 1.49413 | 1.50213 | 1.49313 | ||
4504 | 2015.03.16 21:25 | sell | 2253 | 100.00 | 1.49469 | 1.50269 | 1.49369 | ||
4505 | 2015.03.16 22:29 | t/p | 2253 | 100.00 | 1.49369 | 1.50269 | 1.49369 | 10907.39 | 1783256.80 |
4506 | 2015.03.16 23:01 | t/p | 2252 | 100.00 | 1.49313 | 1.50213 | 1.49313 | 10907.38 | 1794164.18 |
4507 | 2015.03.17 21:35 | sell | 2254 | 100.00 | 1.48431 | 1.49231 | 1.48331 | ||
4508 | 2015.03.17 22:02 | t/p | 2254 | 100.00 | 1.48331 | 1.49231 | 1.48331 | 10907.39 | 1805071.57 |
4509 | 2015.03.18 21:05 | sell | 2255 | 100.00 | 1.46788 | 1.47588 | 1.46688 | ||
4510 | 2015.03.18 21:05 | t/p | 2255 | 100.00 | 1.46688 | 1.47588 | 1.46688 | 10907.39 | 1815978.96 |
4511 | 2015.03.19 21:00 | buy | 2256 | 100.00 | 1.45796 | 1.44996 | 1.45896 | ||
4512 | 2015.03.19 21:06 | t/p | 2256 | 100.00 | 1.45896 | 1.44996 | 1.45896 | 10908.58 | 1826887.54 |
4513 | 2015.03.20 21:35 | sell | 2257 | 100.00 | 1.45994 | 1.46794 | 1.45894 | ||
4514 | 2015.03.20 22:18 | t/p | 2257 | 100.00 | 1.45894 | 1.46794 | 1.45894 | 10907.39 | 1837794.93 |
4515 | 2015.03.25 22:50 | buy | 2258 | 100.00 | 1.42751 | 1.41951 | 1.42851 | ||
4516 | 2015.03.25 23:30 | close | 2258 | 100.00 | 1.42849 | 1.41951 | 1.42851 | 10690.40 | 1848485.33 |
4517 | 2015.03.26 23:35 | sell | 2259 | 100.00 | 1.43089 | 1.43889 | 1.42989 | ||
4518 | 2015.03.27 00:09 | t/p | 2259 | 100.00 | 1.42989 | 1.43889 | 1.42989 | 10166.18 | 1858651.51 |
4519 | 2015.03.27 22:00 | buy | 2260 | 100.00 | 1.42712 | 1.41912 | 1.42812 | ||
4520 | 2015.03.27 22:09 | t/p | 2260 | 100.00 | 1.42812 | 1.41912 | 1.42812 | 10908.58 | 1869560.09 |
4521 | 2015.03.31 23:15 | buy | 2261 | 100.00 | 1.44054 | 1.43254 | 1.44154 | ||
4522 | 2015.03.31 23:25 | t/p | 2261 | 100.00 | 1.44154 | 1.43254 | 1.44154 | 10908.58 | 1880468.67 |
4523 | 2015.04.02 22:50 | sell | 2262 | 100.00 | 1.42241 | 1.43041 | 1.42141 | ||
4524 | 2015.04.02 23:00 | close | 2262 | 100.00 | 1.42161 | 1.43041 | 1.42141 | 8725.90 | 1889194.57 |
4525 | 2015.04.03 21:15 | sell | 2263 | 100.00 | 1.42023 | 1.42823 | 1.41923 | ||
4526 | 2015.04.03 21:41 | sell | 2264 | 100.00 | 1.42074 | 1.42874 | 1.41974 | ||
4527 | 2015.04.03 23:00 | sell | 2265 | 100.00 | 1.42178 | 1.42978 | 1.42078 | ||
4528 | 2015.04.03 23:05 | t/p | 2265 | 100.00 | 1.42078 | 1.42978 | 1.42078 | 10907.38 | 1900101.95 |
4529 | 2015.04.03 23:41 | t/p | 2264 | 100.00 | 1.41974 | 1.42874 | 1.41974 | 10907.39 | 1911009.34 |
4530 | 2015.04.03 23:44 | t/p | 2263 | 100.00 | 1.41923 | 1.42823 | 1.41923 | 10907.38 | 1921916.72 |
4531 | 2015.04.06 21:00 | sell | 2266 | 100.00 | 1.42530 | 1.43330 | 1.42430 | ||
4532 | 2015.04.06 21:30 | sell | 2267 | 100.00 | 1.42621 | 1.43421 | 1.42521 | ||
4533 | 2015.04.06 22:10 | sell | 2268 | 100.00 | 1.42676 | 1.43476 | 1.42576 | ||
4534 | 2015.04.06 22:36 | t/p | 2268 | 100.00 | 1.42576 | 1.43476 | 1.42576 | 10907.39 | 1932824.11 |
4535 | 2015.04.07 00:01 | close | 2267 | 100.00 | 1.42534 | 1.43421 | 1.42521 | 8748.23 | 1941572.34 |
4536 | 2015.04.07 00:01 | close | 2266 | 100.00 | 1.42534 | 1.43330 | 1.42430 | -1177.49 | 1940394.85 |
4537 | 2015.04.07 22:15 | buy | 2269 | 100.00 | 1.43096 | 1.42296 | 1.43196 | ||
4538 | 2015.04.07 22:19 | close | 2269 | 100.00 | 1.43163 | 1.42296 | 1.43196 | 7308.75 | 1947703.60 |
4539 | 2015.04.07 23:00 | sell | 2270 | 100.00 | 1.43251 | 1.44051 | 1.43151 | ||
4540 | 2015.04.07 23:21 | close | 2270 | 100.00 | 1.43162 | 1.44051 | 1.43151 | 9707.58 | 1957411.18 |
4541 | 2015.04.08 21:05 | buy | 2271 | 100.00 | 1.43666 | 1.42866 | 1.43766 | ||
4542 | 2015.04.08 21:10 | t/p | 2271 | 100.00 | 1.43766 | 1.42866 | 1.43766 | 10908.58 | 1968319.76 |
4543 | 2015.04.08 21:20 | buy | 2272 | 100.00 | 1.43547 | 1.42747 | 1.43647 | ||
4544 | 2015.04.08 21:38 | t/p | 2272 | 100.00 | 1.43647 | 1.42747 | 1.43647 | 10908.57 | 1979228.33 |
4545 | 2015.04.08 21:50 | buy | 2273 | 100.00 | 1.43552 | 1.42752 | 1.43652 | ||
4546 | 2015.04.08 22:00 | buy | 2274 | 100.00 | 1.43478 | 1.42678 | 1.43578 | ||
4547 | 2015.04.08 22:06 | t/p | 2274 | 100.00 | 1.43578 | 1.42678 | 1.43578 | 10908.58 | 1990136.91 |
4548 | 2015.04.08 22:13 | t/p | 2273 | 100.00 | 1.43652 | 1.42752 | 1.43652 | 10908.57 | 2001045.48 |
4549 | 2015.04.08 22:50 | buy | 2275 | 100.00 | 1.43559 | 1.42759 | 1.43659 | ||
4550 | 2015.04.08 23:08 | t/p | 2275 | 100.00 | 1.43659 | 1.42759 | 1.43659 | 10908.57 | 2011954.05 |
4551 | 2015.04.09 21:35 | buy | 2276 | 100.00 | 1.43666 | 1.42866 | 1.43766 | ||
4552 | 2015.04.09 21:48 | close | 2276 | 100.00 | 1.43747 | 1.42866 | 1.43766 | 8835.95 | 2020790.00 |
4553 | 2015.04.09 22:30 | sell | 2277 | 100.00 | 1.43836 | 1.44636 | 1.43736 | ||
4554 | 2015.04.09 22:55 | close | 2277 | 100.00 | 1.43780 | 1.44636 | 1.43736 | 6108.14 | 2026898.14 |
4555 | 2015.04.10 22:05 | buy | 2278 | 100.00 | 1.43332 | 1.42532 | 1.43432 | ||
4556 | 2015.04.10 22:25 | buy | 2279 | 100.00 | 1.43276 | 1.42476 | 1.43376 | ||
4557 | 2015.04.10 23:14 | t/p | 2279 | 100.00 | 1.43376 | 1.42476 | 1.43376 | 10908.57 | 2037806.71 |
4558 | 2015.04.10 23:55 | buy | 2280 | 100.00 | 1.43230 | 1.42430 | 1.43330 | ||
4559 | 2015.04.13 00:05 | t/p | 2280 | 100.00 | 1.43330 | 1.42430 | 1.43330 | 10919.48 | 2048726.19 |
4560 | 2015.04.13 02:51 | close | 2278 | 100.00 | 1.43344 | 1.42532 | 1.43432 | 1319.93 | 2050046.12 |
4561 | 2015.04.13 23:15 | sell | 2281 | 100.00 | 1.43449 | 1.44249 | 1.43349 | ||
4562 | 2015.04.14 00:05 | close | 2281 | 100.00 | 1.43351 | 1.44249 | 1.43349 | 9948.04 | 2059994.16 |
4563 | 2015.04.14 21:20 | sell | 2282 | 100.00 | 1.43758 | 1.44558 | 1.43658 | ||
4564 | 2015.04.14 22:12 | t/p | 2282 | 100.00 | 1.43658 | 1.44558 | 1.43658 | 10907.39 | 2070901.55 |
4565 | 2015.04.15 21:30 | buy | 2283 | 100.00 | 1.43154 | 1.42354 | 1.43254 | ||
4566 | 2015.04.15 21:40 | buy | 2284 | 100.00 | 1.43077 | 1.42277 | 1.43177 | ||
4567 | 2015.04.15 22:07 | t/p | 2284 | 100.00 | 1.43177 | 1.42277 | 1.43177 | 10908.58 | 2081810.13 |
4568 | 2015.04.15 22:24 | t/p | 2283 | 100.00 | 1.43254 | 1.42354 | 1.43254 | 10908.57 | 2092718.70 |
4569 | 2015.04.16 21:45 | buy | 2285 | 100.00 | 1.42773 | 1.41973 | 1.42873 | ||
4570 | 2015.04.16 22:26 | t/p | 2285 | 100.00 | 1.42873 | 1.41973 | 1.42873 | 10908.58 | 2103627.28 |
4571 | 2015.04.17 23:00 | buy | 2286 | 100.00 | 1.42323 | 1.41523 | 1.42423 | ||
4572 | 2015.04.17 23:05 | t/p | 2286 | 100.00 | 1.42423 | 1.41523 | 1.42423 | 10908.57 | 2114535.85 |
4573 | 2015.04.17 23:40 | buy | 2287 | 100.00 | 1.42298 | 1.41498 | 1.42398 | ||
4574 | 2015.04.17 23:51 | t/p | 2287 | 100.00 | 1.42398 | 1.41498 | 1.42398 | 10908.58 | 2125444.43 |
4575 | 2015.04.20 22:05 | sell | 2288 | 100.00 | 1.42515 | 1.43315 | 1.42415 | ||
4576 | 2015.04.21 00:05 | t/p | 2288 | 100.00 | 1.42415 | 1.43315 | 1.42415 | 10166.19 | 2135610.62 |
4577 | 2015.04.22 21:00 | sell | 2289 | 100.00 | 1.45611 | 1.46411 | 1.45511 | ||
4578 | 2015.04.22 21:40 | sell | 2290 | 100.00 | 1.45662 | 1.46462 | 1.45562 | ||
4579 | 2015.04.22 21:55 | sell | 2291 | 100.00 | 1.45720 | 1.46520 | 1.45620 | ||
4580 | 2015.04.23 01:45 | close | 2291 | 100.00 | 1.45701 | 1.46520 | 1.45620 | -151.20 | 2135459.42 |
4581 | 2015.04.23 01:45 | close | 2290 | 100.00 | 1.45701 | 1.46462 | 1.45562 | -6477.48 | 2128981.94 |
4582 | 2015.04.23 01:45 | close | 2289 | 100.00 | 1.45701 | 1.46411 | 1.45511 | -12040.25 | 2116941.69 |
4583 | 2015.04.23 21:00 | buy | 2292 | 100.00 | 1.43647 | 1.42847 | 1.43747 | ||
4584 | 2015.04.23 21:10 | buy | 2293 | 100.00 | 1.43595 | 1.42795 | 1.43695 | ||
4585 | 2015.04.23 21:53 | t/p | 2293 | 100.00 | 1.43695 | 1.42795 | 1.43695 | 10908.58 | 2127850.27 |
4586 | 2015.04.23 22:38 | t/p | 2292 | 100.00 | 1.43747 | 1.42847 | 1.43747 | 10908.58 | 2138758.85 |
4587 | 2015.04.24 23:10 | sell | 2294 | 100.00 | 1.44826 | 1.45626 | 1.44726 | ||
4588 | 2015.04.24 23:15 | sell | 2295 | 100.00 | 1.44887 | 1.45687 | 1.44787 | ||
4589 | 2015.04.24 23:25 | sell | 2296 | 100.00 | 1.44975 | 1.45775 | 1.44875 | ||
4590 | 2015.04.24 23:34 | t/p | 2296 | 100.00 | 1.44875 | 1.45775 | 1.44875 | 10907.39 | 2149666.24 |
4591 | 2015.04.24 23:35 | t/p | 2295 | 100.00 | 1.44787 | 1.45687 | 1.44787 | 10907.38 | 2160573.62 |
4592 | 2015.04.24 23:35 | t/p | 2294 | 100.00 | 1.44726 | 1.45626 | 1.44726 | 10907.39 | 2171481.01 |
4593 | 2015.04.27 22:10 | sell | 2297 | 100.00 | 1.45541 | 1.46341 | 1.45441 | ||
4594 | 2015.04.27 23:14 | t/p | 2297 | 100.00 | 1.45441 | 1.46341 | 1.45441 | 10907.38 | 2182388.39 |
4595 | 2015.04.27 23:20 | sell | 2298 | 100.00 | 1.45529 | 1.46329 | 1.45429 | ||
4596 | 2015.04.28 00:05 | t/p | 2298 | 100.00 | 1.45429 | 1.46329 | 1.45429 | 10166.19 | 2192554.58 |
4597 | 2015.04.28 21:05 | buy | 2299 | 100.00 | 1.46146 | 1.45346 | 1.46246 | ||
4598 | 2015.04.28 21:39 | close | 2299 | 100.00 | 1.46229 | 1.45346 | 1.46246 | 9054.11 | 2201608.69 |
4599 | 2015.04.28 22:05 | sell | 2300 | 100.00 | 1.46336 | 1.47136 | 1.46236 | ||
4600 | 2015.04.28 22:35 | sell | 2301 | 100.00 | 1.46501 | 1.47301 | 1.46401 | ||
4601 | 2015.04.28 23:35 | sell | 2302 | 100.00 | 1.46559 | 1.47359 | 1.46459 | ||
4602 | 2015.04.29 00:05 | t/p | 2302 | 100.00 | 1.46459 | 1.47359 | 1.46459 | 10166.18 | 2211774.87 |
4603 | 2015.04.29 00:05 | t/p | 2301 | 100.00 | 1.46401 | 1.47301 | 1.46401 | 10166.18 | 2221941.05 |
4604 | 2015.04.29 03:34 | close | 2300 | 100.00 | 1.46441 | 1.47136 | 1.46236 | -12193.95 | 2209747.10 |
4605 | 2015.04.30 21:00 | buy | 2303 | 100.00 | 1.43771 | 1.42971 | 1.43871 | ||
4606 | 2015.04.30 21:05 | buy | 2304 | 100.00 | 1.43681 | 1.42881 | 1.43781 | ||
4607 | 2015.04.30 21:10 | buy | 2305 | 100.00 | 1.43566 | 1.42766 | 1.43666 | ||
4608 | 2015.04.30 21:59 | s/l | 2303 | 100.00 | 1.42971 | 1.42971 | 1.43871 | -87268.61 | 2122478.49 |
4609 | 2015.04.30 22:00 | buy | 2306 | 100.00 | 1.42991 | 1.42191 | 1.43091 | ||
4610 | 2015.04.30 22:00 | t/p | 2306 | 100.00 | 1.43091 | 1.42191 | 1.43091 | 10908.57 | 2133387.06 |
4611 | 2015.04.30 22:05 | buy | 2307 | 100.00 | 1.43021 | 1.42221 | 1.43121 | ||
4612 | 2015.04.30 22:08 | t/p | 2307 | 100.00 | 1.43121 | 1.42221 | 1.43121 | 10908.58 | 2144295.64 |
4613 | 2015.04.30 22:10 | buy | 2308 | 100.00 | 1.43169 | 1.42369 | 1.43269 | ||
4614 | 2015.04.30 22:47 | t/p | 2308 | 100.00 | 1.43269 | 1.42369 | 1.43269 | 10908.58 | 2155204.22 |
4615 | 2015.04.30 22:50 | buy | 2309 | 100.00 | 1.43240 | 1.42440 | 1.43340 | ||
4616 | 2015.05.01 02:59 | close | 2309 | 100.00 | 1.43291 | 1.42440 | 1.43340 | 5574.27 | 2160778.49 |
4617 | 2015.05.01 02:59 | close | 2305 | 100.00 | 1.43291 | 1.42766 | 1.43666 | -29987.69 | 2130790.80 |
4618 | 2015.05.01 02:59 | close | 2304 | 100.00 | 1.43291 | 1.42881 | 1.43781 | -42532.55 | 2088258.25 |
4619 | 2015.05.01 22:05 | buy | 2310 | 100.00 | 1.41273 | 1.40473 | 1.41373 | ||
4620 | 2015.05.01 22:40 | buy | 2311 | 100.00 | 1.41210 | 1.40410 | 1.41310 | ||
4621 | 2015.05.01 22:47 | t/p | 2311 | 100.00 | 1.41310 | 1.40410 | 1.41310 | 10908.58 | 2099166.83 |
4622 | 2015.05.01 23:10 | buy | 2312 | 100.00 | 1.41201 | 1.40401 | 1.41301 | ||
4623 | 2015.05.01 23:33 | t/p | 2312 | 100.00 | 1.41301 | 1.40401 | 1.41301 | 10908.58 | 2110075.41 |
4624 | 2015.05.01 23:45 | buy | 2313 | 100.00 | 1.41213 | 1.40413 | 1.41313 | ||
4625 | 2015.05.04 00:05 | t/p | 2313 | 100.00 | 1.41313 | 1.40413 | 1.41313 | 10919.48 | 2120994.89 |
4626 | 2015.05.04 00:05 | close | 2310 | 100.00 | 1.41331 | 1.40473 | 1.41373 | 6337.87 | 2127332.76 |
4627 | 2015.05.04 21:25 | buy | 2314 | 100.00 | 1.41149 | 1.40349 | 1.41249 | ||
4628 | 2015.05.04 21:31 | t/p | 2314 | 100.00 | 1.41249 | 1.40349 | 1.41249 | 10908.58 | 2138241.34 |
4629 | 2015.05.04 22:45 | buy | 2315 | 100.00 | 1.41156 | 1.40356 | 1.41256 | ||
4630 | 2015.05.04 22:56 | close | 2315 | 100.00 | 1.41249 | 1.40356 | 1.41256 | 10144.98 | 2148386.32 |
4631 | 2015.05.04 23:20 | buy | 2316 | 100.00 | 1.41134 | 1.40334 | 1.41234 | ||
4632 | 2015.05.05 01:36 | close | 2316 | 100.00 | 1.41214 | 1.40334 | 1.41234 | 8737.76 | 2157124.08 |
4633 | 2015.05.05 21:30 | buy | 2317 | 100.00 | 1.40527 | 1.39727 | 1.40627 | ||
4634 | 2015.05.05 22:20 | buy | 2318 | 100.00 | 1.40464 | 1.39664 | 1.40564 | ||
4635 | 2015.05.05 22:35 | t/p | 2318 | 100.00 | 1.40564 | 1.39664 | 1.40564 | 10908.58 | 2168032.66 |
4636 | 2015.05.05 23:07 | t/p | 2317 | 100.00 | 1.40627 | 1.39727 | 1.40627 | 10908.58 | 2178941.24 |
4637 | 2015.05.06 21:40 | buy | 2319 | 100.00 | 1.39437 | 1.38637 | 1.39537 | ||
4638 | 2015.05.06 22:01 | t/p | 2319 | 100.00 | 1.39537 | 1.38637 | 1.39537 | 10908.58 | 2189849.82 |
4639 | 2015.05.07 21:00 | sell | 2320 | 100.00 | 1.40347 | 1.41147 | 1.40247 | ||
4640 | 2015.05.07 21:15 | sell | 2321 | 100.00 | 1.40404 | 1.41204 | 1.40304 | ||
4641 | 2015.05.07 21:25 | sell | 2322 | 100.00 | 1.40476 | 1.41276 | 1.40376 | ||
4642 | 2015.05.08 00:05 | s/l | 2320 | 100.00 | 1.41147 | 1.41147 | 1.40247 | -88000.29 | 2101849.53 |
4643 | 2015.05.08 00:05 | s/l | 2321 | 100.00 | 1.41204 | 1.41204 | 1.40304 | -88000.29 | 2013849.24 |
4644 | 2015.05.08 00:05 | s/l | 2322 | 100.00 | 1.41276 | 1.41276 | 1.40376 | -88000.28 | 1925848.96 |
4645 | 2015.05.08 22:40 | sell | 2323 | 100.00 | 1.43884 | 1.44684 | 1.43784 | ||
4646 | 2015.05.08 23:50 | sell | 2324 | 100.00 | 1.43959 | 1.44759 | 1.43859 | ||
4647 | 2015.05.11 00:05 | t/p | 2324 | 100.00 | 1.43859 | 1.44759 | 1.43859 | 10166.18 | 1936015.14 |
4648 | 2015.05.11 00:05 | t/p | 2323 | 100.00 | 1.43784 | 1.44684 | 1.43784 | 10166.19 | 1946181.33 |
4649 | 2015.05.12 22:55 | sell | 2325 | 100.00 | 1.45587 | 1.46387 | 1.45487 | ||
4650 | 2015.05.12 23:35 | sell | 2326 | 100.00 | 1.45654 | 1.46454 | 1.45554 | ||
4651 | 2015.05.13 00:01 | t/p | 2326 | 100.00 | 1.45554 | 1.46454 | 1.45554 | 10166.19 | 1956347.52 |
4652 | 2015.05.13 00:09 | t/p | 2325 | 100.00 | 1.45487 | 1.46387 | 1.45487 | 10166.19 | 1966513.71 |
4653 | 2015.05.14 21:30 | buy | 2327 | 100.00 | 1.43944 | 1.43144 | 1.44044 | ||
4654 | 2015.05.14 21:55 | buy | 2328 | 100.00 | 1.43893 | 1.43093 | 1.43993 | ||
4655 | 2015.05.14 22:14 | t/p | 2328 | 100.00 | 1.43993 | 1.43093 | 1.43993 | 10908.57 | 1977422.28 |
4656 | 2015.05.14 22:53 | t/p | 2327 | 100.00 | 1.44044 | 1.43144 | 1.44044 | 10908.58 | 1988330.86 |
4657 | 2015.05.14 23:00 | buy | 2329 | 100.00 | 1.43958 | 1.43158 | 1.44058 | ||
4658 | 2015.05.14 23:35 | buy | 2330 | 100.00 | 1.43901 | 1.43101 | 1.44001 | ||
4659 | 2015.05.15 01:48 | close | 2330 | 100.00 | 1.43947 | 1.43101 | 1.44001 | 5028.85 | 1993359.71 |
4660 | 2015.05.15 01:48 | close | 2329 | 100.00 | 1.43947 | 1.43158 | 1.44058 | -1189.04 | 1992170.67 |
4661 | 2015.05.18 21:15 | sell | 2331 | 100.00 | 1.44755 | 1.45555 | 1.44655 | ||
4662 | 2015.05.18 21:25 | sell | 2332 | 100.00 | 1.44850 | 1.45650 | 1.44750 | ||
4663 | 2015.05.18 21:40 | sell | 2333 | 100.00 | 1.44908 | 1.45708 | 1.44808 | ||
4664 | 2015.05.18 22:11 | t/p | 2333 | 100.00 | 1.44808 | 1.45708 | 1.44808 | 10907.38 | 2003078.05 |
4665 | 2015.05.18 23:35 | sell | 2334 | 100.00 | 1.44901 | 1.45701 | 1.44801 | ||
4666 | 2015.05.19 03:40 | close | 2334 | 100.00 | 1.44938 | 1.45701 | 1.44801 | -4776.94 | 1998301.11 |
4667 | 2015.05.19 03:40 | close | 2332 | 100.00 | 1.44938 | 1.45650 | 1.44750 | -10339.70 | 1987961.41 |
4668 | 2015.05.19 03:40 | close | 2331 | 100.00 | 1.44938 | 1.45555 | 1.44655 | -20701.72 | 1967259.69 |
4669 | 2015.05.20 21:35 | buy | 2335 | 100.00 | 1.45406 | 1.44606 | 1.45506 | ||
4670 | 2015.05.20 22:29 | t/p | 2335 | 100.00 | 1.45506 | 1.44606 | 1.45506 | 10908.58 | 1978168.27 |
4671 | 2015.05.21 21:05 | sell | 2336 | 100.00 | 1.46550 | 1.47350 | 1.46450 | ||
4672 | 2015.05.21 21:36 | close | 2336 | 100.00 | 1.46482 | 1.47350 | 1.46450 | 7417.02 | 1985585.29 |
4673 | 2015.05.21 21:55 | sell | 2337 | 100.00 | 1.46573 | 1.47373 | 1.46473 | ||
4674 | 2015.05.21 22:50 | sell | 2338 | 100.00 | 1.46627 | 1.47427 | 1.46527 | ||
4675 | 2015.05.21 23:45 | sell | 2339 | 100.00 | 1.46679 | 1.47479 | 1.46579 | ||
4676 | 2015.05.22 05:23 | close | 2339 | 100.00 | 1.46702 | 1.47479 | 1.46579 | -3249.90 | 1982335.39 |
4677 | 2015.05.22 05:23 | close | 2338 | 100.00 | 1.46702 | 1.47427 | 1.46527 | -8921.74 | 1973413.65 |
4678 | 2015.05.22 05:23 | close | 2337 | 100.00 | 1.46702 | 1.47373 | 1.46473 | -14811.73 | 1958601.92 |
4679 | 2015.05.22 21:45 | buy | 2340 | 100.00 | 1.46010 | 1.45210 | 1.46110 | ||
4680 | 2015.05.22 22:26 | t/p | 2340 | 100.00 | 1.46110 | 1.45210 | 1.46110 | 10908.58 | 1969510.50 |
4681 | 2015.05.26 21:00 | sell | 2341 | 100.00 | 1.46386 | 1.47186 | 1.46286 | ||
4682 | 2015.05.26 21:35 | sell | 2342 | 100.00 | 1.46436 | 1.47236 | 1.46336 | ||
4683 | 2015.05.26 21:45 | sell | 2343 | 100.00 | 1.46496 | 1.47296 | 1.46396 | ||
4684 | 2015.05.27 02:57 | close | 2343 | 100.00 | 1.46546 | 1.47296 | 1.46396 | -6194.89 | 1963315.61 |
4685 | 2015.05.27 02:57 | close | 2342 | 100.00 | 1.46546 | 1.47236 | 1.46336 | -12739.32 | 1950576.29 |
4686 | 2015.05.27 02:57 | close | 2341 | 100.00 | 1.46546 | 1.47186 | 1.46286 | -18193.01 | 1932383.28 |
4687 | 2015.05.28 21:45 | buy | 2344 | 100.00 | 1.44375 | 1.43575 | 1.44475 | ||
4688 | 2015.05.28 22:06 | t/p | 2344 | 100.00 | 1.44475 | 1.43575 | 1.44475 | 10908.57 | 1943291.85 |
4689 | 2015.06.01 21:30 | sell | 2345 | 100.00 | 1.43843 | 1.44643 | 1.43743 | ||
4690 | 2015.06.01 21:38 | t/p | 2345 | 100.00 | 1.43743 | 1.44643 | 1.43743 | 10907.39 | 1954199.24 |
4691 | 2015.06.02 21:30 | buy | 2346 | 100.00 | 1.43075 | 1.42275 | 1.43175 | ||
4692 | 2015.06.02 22:00 | buy | 2347 | 100.00 | 1.43018 | 1.42218 | 1.43118 | ||
4693 | 2015.06.02 22:08 | t/p | 2347 | 100.00 | 1.43118 | 1.42218 | 1.43118 | 10908.58 | 1965107.82 |
4694 | 2015.06.02 22:10 | close | 2346 | 100.00 | 1.43133 | 1.42275 | 1.43175 | 6326.98 | 1971434.80 |
4695 | 2015.06.03 22:15 | sell | 2348 | 100.00 | 1.43334 | 1.44134 | 1.43234 | ||
4696 | 2015.06.03 22:47 | close | 2348 | 100.00 | 1.43247 | 1.44134 | 1.43234 | 9489.43 | 1980924.23 |
4697 | 2015.06.04 21:35 | buy | 2349 | 100.00 | 1.43381 | 1.42581 | 1.43481 | ||
4698 | 2015.06.04 22:10 | buy | 2350 | 100.00 | 1.43299 | 1.42499 | 1.43399 | ||
4699 | 2015.06.04 23:28 | t/p | 2350 | 100.00 | 1.43399 | 1.42499 | 1.43399 | 10908.58 | 1991832.81 |
4700 | 2015.06.04 23:56 | close | 2349 | 100.00 | 1.43430 | 1.42581 | 1.43481 | 5345.20 | 1997178.01 |
4701 | 2015.06.05 21:20 | buy | 2351 | 100.00 | 1.43550 | 1.42750 | 1.43650 | ||
4702 | 2015.06.05 21:25 | buy | 2352 | 100.00 | 1.43466 | 1.42666 | 1.43566 | ||
4703 | 2015.06.05 21:30 | buy | 2353 | 100.00 | 1.43381 | 1.42581 | 1.43481 | ||
4704 | 2015.06.05 21:59 | t/p | 2353 | 100.00 | 1.43481 | 1.42581 | 1.43481 | 10908.58 | 2008086.59 |
4705 | 2015.06.05 23:20 | t/p | 2352 | 100.00 | 1.43566 | 1.42666 | 1.43566 | 10908.58 | 2018995.17 |
4706 | 2015.06.05 23:40 | buy | 2354 | 100.00 | 1.43468 | 1.42668 | 1.43568 | ||
4707 | 2015.06.08 00:05 | t/p | 2351 | 100.00 | 1.43650 | 1.42750 | 1.43650 | 10919.48 | 2029914.65 |
4708 | 2015.06.08 00:05 | t/p | 2354 | 100.00 | 1.43568 | 1.42668 | 1.43568 | 10919.48 | 2040834.13 |
4709 | 2015.06.08 21:00 | buy | 2355 | 100.00 | 1.42401 | 1.41601 | 1.42501 | ||
4710 | 2015.06.08 21:31 | t/p | 2355 | 100.00 | 1.42501 | 1.41601 | 1.42501 | 10908.58 | 2051742.71 |
4711 | 2015.06.08 22:45 | buy | 2356 | 100.00 | 1.42454 | 1.41654 | 1.42554 | ||
4712 | 2015.06.08 23:35 | buy | 2357 | 100.00 | 1.42144 | 1.41344 | 1.42244 | ||
4713 | 2015.06.08 23:43 | t/p | 2357 | 100.00 | 1.42244 | 1.41344 | 1.42244 | 10908.57 | 2062651.28 |
4714 | 2015.06.08 23:45 | buy | 2358 | 100.00 | 1.42243 | 1.41443 | 1.42343 | ||
4715 | 2015.06.09 00:01 | t/p | 2358 | 100.00 | 1.42343 | 1.41443 | 1.42343 | 10919.47 | 2073570.75 |
4716 | 2015.06.09 06:07 | close | 2356 | 100.00 | 1.42263 | 1.41654 | 1.42554 | -20824.48 | 2052746.27 |
4717 | 2015.06.09 21:10 | sell | 2359 | 100.00 | 1.43126 | 1.43926 | 1.43026 | ||
4718 | 2015.06.09 21:20 | sell | 2360 | 100.00 | 1.43177 | 1.43977 | 1.43077 | ||
4719 | 2015.06.10 02:44 | close | 2360 | 100.00 | 1.43175 | 1.43977 | 1.43077 | -523.05 | 2052223.22 |
4720 | 2015.06.10 02:44 | close | 2359 | 100.00 | 1.43175 | 1.43926 | 1.43026 | -6085.82 | 2046137.40 |
4721 | 2015.06.10 22:15 | sell | 2361 | 100.00 | 1.44645 | 1.45445 | 1.44545 | ||
4722 | 2015.06.11 00:00 | t/p | 2361 | 100.00 | 1.44545 | 1.45445 | 1.44545 | 8683.79 | 2054821.19 |
4723 | 2015.06.11 22:20 | buy | 2362 | 100.00 | 1.44912 | 1.44112 | 1.45012 | ||
4724 | 2015.06.11 22:50 | buy | 2363 | 100.00 | 1.44832 | 1.44032 | 1.44932 | ||
4725 | 2015.06.11 23:10 | buy | 2364 | 100.00 | 1.44780 | 1.43980 | 1.44880 | ||
4726 | 2015.06.11 23:36 | t/p | 2364 | 100.00 | 1.44880 | 1.43980 | 1.44880 | 10908.57 | 2065729.76 |
4727 | 2015.06.11 23:44 | t/p | 2363 | 100.00 | 1.44932 | 1.44032 | 1.44932 | 10908.57 | 2076638.33 |
4728 | 2015.06.12 03:56 | close | 2362 | 100.00 | 1.44861 | 1.44112 | 1.45012 | -5552.47 | 2071085.86 |
4729 | 2015.06.12 22:10 | sell | 2365 | 100.00 | 1.44380 | 1.45180 | 1.44280 | ||
4730 | 2015.06.12 22:15 | sell | 2366 | 100.00 | 1.44453 | 1.45253 | 1.44353 | ||
4731 | 2015.06.12 22:55 | sell | 2367 | 100.00 | 1.44598 | 1.45398 | 1.44498 | ||
4732 | 2015.06.12 23:12 | t/p | 2367 | 100.00 | 1.44498 | 1.45398 | 1.44498 | 10907.39 | 2081993.25 |
4733 | 2015.06.12 23:15 | sell | 2368 | 100.00 | 1.44506 | 1.45306 | 1.44406 | ||
4734 | 2015.06.12 23:53 | t/p | 2368 | 100.00 | 1.44406 | 1.45306 | 1.44406 | 10907.38 | 2092900.63 |
4735 | 2015.06.15 07:24 | close | 2366 | 100.00 | 1.44787 | 1.45253 | 1.44353 | -37171.87 | 2055728.76 |
4736 | 2015.06.15 07:24 | close | 2365 | 100.00 | 1.44787 | 1.45180 | 1.44280 | -45134.26 | 2010594.50 |
4737 | 2015.06.15 22:10 | buy | 2369 | 100.00 | 1.44985 | 1.44185 | 1.45085 | ||
4738 | 2015.06.15 22:38 | t/p | 2369 | 100.00 | 1.45085 | 1.44185 | 1.45085 | 10908.57 | 2021503.07 |
4739 | 2015.06.15 22:50 | buy | 2370 | 100.00 | 1.45008 | 1.44208 | 1.45108 | ||
4740 | 2015.06.15 23:00 | buy | 2371 | 100.00 | 1.44915 | 1.44115 | 1.45015 | ||
4741 | 2015.06.15 23:30 | buy | 2372 | 100.00 | 1.44859 | 1.44059 | 1.44959 | ||
4742 | 2015.06.15 23:37 | t/p | 2372 | 100.00 | 1.44959 | 1.44059 | 1.44959 | 10908.58 | 2032411.65 |
4743 | 2015.06.15 23:57 | t/p | 2371 | 100.00 | 1.45015 | 1.44115 | 1.45015 | 10908.57 | 2043320.22 |
4744 | 2015.06.16 03:02 | close | 2370 | 100.00 | 1.45082 | 1.44208 | 1.45108 | 8083.25 | 2051403.47 |
4745 | 2015.06.17 23:10 | sell | 2373 | 100.00 | 1.45930 | 1.46730 | 1.45830 | ||
4746 | 2015.06.17 23:20 | t/p | 2373 | 100.00 | 1.45830 | 1.46730 | 1.45830 | 10907.38 | 2062310.85 |
4747 | 2015.06.18 21:10 | sell | 2374 | 100.00 | 1.46407 | 1.47207 | 1.46307 | ||
4748 | 2015.06.18 21:25 | t/p | 2374 | 100.00 | 1.46307 | 1.47207 | 1.46307 | 10907.39 | 2073218.24 |
4749 | 2015.06.18 22:45 | sell | 2375 | 100.00 | 1.46389 | 1.47189 | 1.46289 | ||
4750 | 2015.06.18 23:57 | t/p | 2375 | 100.00 | 1.46289 | 1.47189 | 1.46289 | 10907.39 | 2084125.63 |
4751 | 2015.06.19 23:10 | buy | 2376 | 100.00 | 1.45537 | 1.44737 | 1.45637 | ||
4752 | 2015.06.19 23:33 | t/p | 2376 | 100.00 | 1.45637 | 1.44737 | 1.45637 | 10908.58 | 2095034.21 |
4753 | 2015.06.22 21:15 | sell | 2377 | 100.00 | 1.45803 | 1.46603 | 1.45703 | ||
4754 | 2015.06.22 21:39 | t/p | 2377 | 100.00 | 1.45703 | 1.46603 | 1.45703 | 10907.38 | 2105941.59 |
4755 | 2015.06.22 21:55 | sell | 2378 | 100.00 | 1.45791 | 1.46591 | 1.45691 | ||
4756 | 2015.06.22 22:00 | sell | 2379 | 100.00 | 1.45852 | 1.46652 | 1.45752 | ||
4757 | 2015.06.23 00:20 | t/p | 2379 | 100.00 | 1.45752 | 1.46652 | 1.45752 | 10166.19 | 2116107.78 |
4758 | 2015.06.23 00:36 | t/p | 2378 | 100.00 | 1.45691 | 1.46591 | 1.45691 | 10166.18 | 2126273.96 |
4759 | 2015.06.23 21:00 | buy | 2380 | 100.00 | 1.46778 | 1.45978 | 1.46878 | ||
4760 | 2015.06.23 21:29 | t/p | 2380 | 100.00 | 1.46878 | 1.45978 | 1.46878 | 10908.58 | 2137182.54 |
4761 | 2015.06.24 21:00 | buy | 2381 | 100.00 | 1.46580 | 1.45780 | 1.46680 | ||
4762 | 2015.06.24 21:30 | buy | 2382 | 100.00 | 1.46527 | 1.45727 | 1.46627 | ||
4763 | 2015.06.24 22:00 | t/p | 2382 | 100.00 | 1.46627 | 1.45727 | 1.46627 | 10908.57 | 2148091.11 |
4764 | 2015.06.24 22:15 | buy | 2383 | 100.00 | 1.46528 | 1.45728 | 1.46628 | ||
4765 | 2015.06.24 23:58 | t/p | 2383 | 100.00 | 1.46628 | 1.45728 | 1.46628 | 10908.58 | 2158999.69 |
4766 | 2015.06.25 01:11 | close | 2381 | 100.00 | 1.46640 | 1.45780 | 1.46680 | 6577.85 | 2165577.54 |
4767 | 2015.06.25 21:35 | buy | 2384 | 100.00 | 1.47312 | 1.46512 | 1.47412 | ||
4768 | 2015.06.25 21:55 | buy | 2385 | 100.00 | 1.47261 | 1.46461 | 1.47361 | ||
4769 | 2015.06.25 22:15 | t/p | 2385 | 100.00 | 1.47361 | 1.46461 | 1.47361 | 10908.58 | 2176486.12 |
4770 | 2015.06.25 22:45 | t/p | 2384 | 100.00 | 1.47412 | 1.46512 | 1.47412 | 10908.58 | 2187394.70 |
4771 | 2015.06.26 22:05 | sell | 2386 | 100.00 | 1.47264 | 1.48064 | 1.47164 | ||
4772 | 2015.06.26 22:18 | t/p | 2386 | 100.00 | 1.47164 | 1.48064 | 1.47164 | 10907.38 | 2198302.08 |
4773 | 2015.06.29 21:30 | buy | 2387 | 100.00 | 1.45561 | 1.44761 | 1.45661 | ||
4774 | 2015.06.29 21:31 | t/p | 2387 | 100.00 | 1.45661 | 1.44761 | 1.45661 | 10908.58 | 2209210.66 |
4775 | 2015.06.29 23:00 | buy | 2388 | 100.00 | 1.45566 | 1.44766 | 1.45666 | ||
4776 | 2015.06.29 23:21 | t/p | 2388 | 100.00 | 1.45666 | 1.44766 | 1.45666 | 10908.58 | 2220119.24 |
4777 | 2015.06.29 23:45 | buy | 2389 | 100.00 | 1.45561 | 1.44761 | 1.45661 | ||
4778 | 2015.06.30 02:51 | close | 2389 | 100.00 | 1.45627 | 1.44761 | 1.45661 | 7210.56 | 2227329.80 |
4779 | 2015.07.01 21:10 | sell | 2390 | 100.00 | 1.47822 | 1.48622 | 1.47722 | ||
4780 | 2015.07.01 21:30 | sell | 2391 | 100.00 | 1.47941 | 1.48741 | 1.47841 | ||
4781 | 2015.07.01 22:00 | sell | 2392 | 100.00 | 1.48018 | 1.48818 | 1.47918 | ||
4782 | 2015.07.02 00:43 | t/p | 2392 | 100.00 | 1.47918 | 1.48818 | 1.47918 | 8683.79 | 2236013.59 |
4783 | 2015.07.02 00:50 | close | 2391 | 100.00 | 1.47880 | 1.48741 | 1.47841 | 4429.90 | 2240443.49 |
4784 | 2015.07.02 00:50 | close | 2390 | 100.00 | 1.47880 | 1.48622 | 1.47722 | -8549.89 | 2231893.60 |
4785 | 2015.07.02 22:05 | buy | 2393 | 100.00 | 1.47228 | 1.46428 | 1.47328 | ||
4786 | 2015.07.02 22:25 | buy | 2394 | 100.00 | 1.47151 | 1.46351 | 1.47251 | ||
4787 | 2015.07.02 22:54 | t/p | 2394 | 100.00 | 1.47251 | 1.46351 | 1.47251 | 10908.57 | 2242802.17 |
4788 | 2015.07.02 23:55 | close | 2393 | 100.00 | 1.47301 | 1.46428 | 1.47328 | 7963.26 | 2250765.43 |
4789 | 2015.07.03 21:15 | buy | 2395 | 100.00 | 1.46525 | 1.45725 | 1.46625 | ||
4790 | 2015.07.03 21:37 | t/p | 2395 | 100.00 | 1.46625 | 1.45725 | 1.46625 | 10908.57 | 2261674.00 |
4791 | 2015.07.03 23:44 | buy | 2396 | 100.00 | 1.46484 | 1.45684 | 1.46584 | ||
4792 | 2015.07.03 23:51 | buy | 2397 | 100.00 | 1.46310 | 1.45510 | 1.46410 | ||
4793 | 2015.07.06 00:05 | t/p | 2396 | 100.00 | 1.46584 | 1.45684 | 1.46584 | 10919.48 | 2272593.48 |
4794 | 2015.07.06 00:05 | t/p | 2397 | 100.00 | 1.46410 | 1.45510 | 1.46410 | 10919.48 | 2283512.96 |
4795 | 2015.07.06 21:30 | buy | 2398 | 100.00 | 1.46995 | 1.46195 | 1.47095 | ||
4796 | 2015.07.06 21:38 | t/p | 2398 | 100.00 | 1.47095 | 1.46195 | 1.47095 | 10908.58 | 2294421.54 |
4797 | 2015.07.06 23:40 | buy | 2399 | 100.00 | 1.47038 | 1.46238 | 1.47138 | ||
4798 | 2015.07.06 23:51 | close | 2399 | 100.00 | 1.47110 | 1.46238 | 1.47138 | 7854.17 | 2302275.71 |
4799 | 2015.07.07 21:20 | buy | 2400 | 100.00 | 1.46290 | 1.45490 | 1.46390 | ||
4800 | 2015.07.07 21:50 | buy | 2401 | 100.00 | 1.46212 | 1.45412 | 1.46312 | ||
4801 | 2015.07.07 22:00 | buy | 2402 | 100.00 | 1.46162 | 1.45362 | 1.46262 | ||
4802 | 2015.07.07 22:22 | t/p | 2402 | 100.00 | 1.46262 | 1.45362 | 1.46262 | 10908.57 | 2313184.28 |
4803 | 2015.07.07 22:23 | t/p | 2401 | 100.00 | 1.46312 | 1.45412 | 1.46312 | 10908.57 | 2324092.85 |
4804 | 2015.07.07 22:25 | buy | 2403 | 100.00 | 1.46170 | 1.45370 | 1.46270 | ||
4805 | 2015.07.07 22:29 | t/p | 2403 | 100.00 | 1.46270 | 1.45370 | 1.46270 | 10908.57 | 2335001.42 |
4806 | 2015.07.07 22:30 | buy | 2404 | 100.00 | 1.46232 | 1.45432 | 1.46332 | ||
4807 | 2015.07.07 22:35 | buy | 2405 | 100.00 | 1.46141 | 1.45341 | 1.46241 | ||
4808 | 2015.07.07 22:57 | t/p | 2405 | 100.00 | 1.46241 | 1.45341 | 1.46241 | 10908.57 | 2345909.99 |
4809 | 2015.07.07 23:05 | t/p | 2404 | 100.00 | 1.46332 | 1.45432 | 1.46332 | 10908.58 | 2356818.57 |
4810 | 2015.07.07 23:33 | close | 2400 | 100.00 | 1.46344 | 1.45490 | 1.46390 | 5890.63 | 2362709.20 |
4811 | 2015.07.08 21:10 | buy | 2406 | 100.00 | 1.45333 | 1.44533 | 1.45433 | ||
4812 | 2015.07.08 21:12 | t/p | 2406 | 100.00 | 1.45433 | 1.44533 | 1.45433 | 10908.58 | 2373617.78 |
4813 | 2015.07.08 21:35 | buy | 2407 | 100.00 | 1.45311 | 1.44511 | 1.45411 | ||
4814 | 2015.07.08 21:45 | buy | 2408 | 100.00 | 1.45258 | 1.44458 | 1.45358 | ||
4815 | 2015.07.08 22:00 | buy | 2409 | 100.00 | 1.45190 | 1.44390 | 1.45290 | ||
4816 | 2015.07.08 22:34 | t/p | 2409 | 100.00 | 1.45290 | 1.44390 | 1.45290 | 10908.57 | 2384526.35 |
4817 | 2015.07.09 01:04 | close | 2408 | 100.00 | 1.45294 | 1.44458 | 1.45358 | 3959.79 | 2388486.14 |
4818 | 2015.07.09 01:04 | close | 2407 | 100.00 | 1.45294 | 1.44511 | 1.45411 | -1821.75 | 2386664.39 |
4819 | 2015.07.09 21:05 | buy | 2410 | 100.00 | 1.45579 | 1.44779 | 1.45679 | ||
4820 | 2015.07.09 21:42 | t/p | 2410 | 100.00 | 1.45679 | 1.44779 | 1.45679 | 10908.57 | 2397572.96 |
4821 | 2015.07.10 21:10 | sell | 2411 | 100.00 | 1.45806 | 1.46606 | 1.45706 | ||
4822 | 2015.07.10 21:25 | sell | 2412 | 100.00 | 1.45895 | 1.46695 | 1.45795 | ||
4823 | 2015.07.10 22:30 | sell | 2413 | 100.00 | 1.45965 | 1.46765 | 1.45865 | ||
4824 | 2015.07.10 22:43 | t/p | 2413 | 100.00 | 1.45865 | 1.46765 | 1.45865 | 10907.39 | 2408480.35 |
4825 | 2015.07.10 23:00 | t/p | 2412 | 100.00 | 1.45795 | 1.46695 | 1.45795 | 10907.39 | 2419387.74 |
4826 | 2015.07.10 23:01 | t/p | 2411 | 100.00 | 1.45706 | 1.46606 | 1.45706 | 10907.38 | 2430295.12 |
4827 | 2015.07.13 21:35 | buy | 2414 | 100.00 | 1.46989 | 1.46189 | 1.47089 | ||
4828 | 2015.07.13 21:59 | t/p | 2414 | 100.00 | 1.47089 | 1.46189 | 1.47089 | 10908.57 | 2441203.69 |
4829 | 2015.07.14 21:00 | sell | 2415 | 100.00 | 1.47773 | 1.48573 | 1.47673 | ||
4830 | 2015.07.14 21:10 | t/p | 2415 | 100.00 | 1.47673 | 1.48573 | 1.47673 | 10907.38 | 2452111.07 |
4831 | 2015.07.14 21:40 | sell | 2416 | 100.00 | 1.47672 | 1.48472 | 1.47572 | ||
4832 | 2015.07.14 22:55 | sell | 2417 | 100.00 | 1.47745 | 1.48545 | 1.47645 | ||
4833 | 2015.07.15 00:36 | t/p | 2417 | 100.00 | 1.47645 | 1.48545 | 1.47645 | 10166.19 | 2462277.26 |
4834 | 2015.07.15 06:49 | close | 2416 | 100.00 | 1.47813 | 1.48472 | 1.47572 | -16120.62 | 2446156.64 |
4835 | 2015.07.16 21:05 | sell | 2418 | 100.00 | 1.49485 | 1.50285 | 1.49385 | ||
4836 | 2015.07.16 21:10 | sell | 2419 | 100.00 | 1.49594 | 1.50394 | 1.49494 | ||
4837 | 2015.07.16 21:31 | t/p | 2419 | 100.00 | 1.49494 | 1.50394 | 1.49494 | 10907.38 | 2457064.02 |
4838 | 2015.07.17 00:40 | close | 2418 | 100.00 | 1.49394 | 1.50285 | 1.49385 | 9184.52 | 2466248.54 |
4839 | 2015.07.20 21:35 | sell | 2420 | 100.00 | 1.50172 | 1.50972 | 1.50072 | ||
4840 | 2015.07.20 22:02 | t/p | 2420 | 100.00 | 1.50072 | 1.50972 | 1.50072 | 10907.39 | 2477155.93 |
4841 | 2015.07.21 23:10 | sell | 2421 | 100.00 | 1.49135 | 1.49935 | 1.49035 | ||
4842 | 2015.07.21 23:22 | t/p | 2421 | 100.00 | 1.49035 | 1.49935 | 1.49035 | 10907.38 | 2488063.31 |
4843 | 2015.07.22 23:30 | buy | 2422 | 100.00 | 1.49860 | 1.49060 | 1.49960 | ||
4844 | 2015.07.23 02:25 | close | 2422 | 100.00 | 1.49852 | 1.49060 | 1.49960 | -839.98 | 2487223.33 |
4845 | 2015.07.23 21:30 | buy | 2423 | 100.00 | 1.48460 | 1.47660 | 1.48560 | ||
4846 | 2015.07.23 21:51 | t/p | 2423 | 100.00 | 1.48560 | 1.47660 | 1.48560 | 10908.57 | 2498131.90 |
4847 | 2015.07.23 23:35 | sell | 2424 | 100.00 | 1.48923 | 1.49723 | 1.48823 | ||
4848 | 2015.07.23 23:59 | t/p | 2424 | 100.00 | 1.48823 | 1.49723 | 1.48823 | 10907.39 | 2509039.29 |
4849 | 2015.07.27 21:00 | sell | 2425 | 100.00 | 1.49830 | 1.50630 | 1.49730 | ||
4850 | 2015.07.27 22:52 | t/p | 2425 | 100.00 | 1.49730 | 1.50630 | 1.49730 | 10907.38 | 2519946.67 |
4851 | 2015.07.28 23:10 | buy | 2426 | 100.00 | 1.50164 | 1.49364 | 1.50264 | ||
4852 | 2015.07.28 23:54 | t/p | 2426 | 100.00 | 1.50264 | 1.49364 | 1.50264 | 10908.58 | 2530855.25 |
4853 | 2015.07.29 22:05 | sell | 2427 | 100.00 | 1.50887 | 1.51687 | 1.50787 | ||
4854 | 2015.07.29 22:10 | sell | 2428 | 100.00 | 1.51062 | 1.51862 | 1.50962 | ||
4855 | 2015.07.29 22:25 | sell | 2429 | 100.00 | 1.51116 | 1.51916 | 1.51016 | ||
4856 | 2015.07.29 22:26 | t/p | 2429 | 100.00 | 1.51016 | 1.51916 | 1.51016 | 10907.39 | 2541762.64 |
4857 | 2015.07.29 23:24 | t/p | 2428 | 100.00 | 1.50962 | 1.51862 | 1.50962 | 10907.39 | 2552670.03 |
4858 | 2015.07.29 23:50 | sell | 2430 | 100.00 | 1.50964 | 1.51764 | 1.50864 | ||
4859 | 2015.07.29 23:52 | t/p | 2430 | 100.00 | 1.50864 | 1.51764 | 1.50864 | 10907.38 | 2563577.41 |
4860 | 2015.07.29 23:55 | sell | 2431 | 100.00 | 1.51009 | 1.51809 | 1.50909 | ||
4861 | 2015.07.30 00:00 | t/p | 2431 | 100.00 | 1.50909 | 1.51809 | 1.50909 | 8683.78 | 2572261.19 |
4862 | 2015.07.30 03:03 | close | 2427 | 100.00 | 1.50882 | 1.51687 | 1.50787 | -1678.24 | 2570582.95 |
4863 | 2015.07.30 23:30 | buy | 2432 | 100.00 | 1.51193 | 1.50393 | 1.51293 | ||
4864 | 2015.07.31 08:26 | close | 2432 | 100.00 | 1.50973 | 1.50393 | 1.51293 | -23987.97 | 2546594.98 |
4865 | 2015.07.31 21:20 | sell | 2433 | 100.00 | 1.50777 | 1.51577 | 1.50677 | ||
4866 | 2015.07.31 21:25 | sell | 2434 | 100.00 | 1.50857 | 1.51657 | 1.50757 | ||
4867 | 2015.07.31 22:00 | sell | 2435 | 100.00 | 1.51114 | 1.51914 | 1.51014 | ||
4868 | 2015.07.31 22:01 | t/p | 2435 | 100.00 | 1.51014 | 1.51914 | 1.51014 | 10907.39 | 2557502.37 |
4869 | 2015.07.31 22:05 | sell | 2436 | 100.00 | 1.50923 | 1.51723 | 1.50823 | ||
4870 | 2015.07.31 22:57 | t/p | 2436 | 100.00 | 1.50823 | 1.51723 | 1.50823 | 10907.38 | 2568409.75 |
4871 | 2015.07.31 23:39 | t/p | 2434 | 100.00 | 1.50757 | 1.51657 | 1.50757 | 10907.39 | 2579317.14 |
4872 | 2015.08.03 03:49 | close | 2433 | 100.00 | 1.50949 | 1.51577 | 1.50677 | -19501.90 | 2559815.24 |
4873 | 2015.08.03 21:30 | sell | 2437 | 100.00 | 1.51137 | 1.51937 | 1.51037 | ||
4874 | 2015.08.03 21:51 | t/p | 2437 | 100.00 | 1.51037 | 1.51937 | 1.51037 | 10907.39 | 2570722.63 |
4875 | 2015.08.03 22:00 | sell | 2438 | 100.00 | 1.51107 | 1.51907 | 1.51007 | ||
4876 | 2015.08.03 23:18 | t/p | 2438 | 100.00 | 1.51007 | 1.51907 | 1.51007 | 10907.38 | 2581630.01 |
4877 | 2015.08.04 21:25 | sell | 2439 | 100.00 | 1.52063 | 1.52863 | 1.51963 | ||
4878 | 2015.08.04 21:40 | sell | 2440 | 100.00 | 1.52141 | 1.52941 | 1.52041 | ||
4879 | 2015.08.04 21:45 | sell | 2441 | 100.00 | 1.52283 | 1.53083 | 1.52183 | ||
4880 | 2015.08.04 21:50 | t/p | 2441 | 100.00 | 1.52183 | 1.53083 | 1.52183 | 10907.38 | 2592537.39 |
4881 | 2015.08.04 21:55 | sell | 2442 | 100.00 | 1.52262 | 1.53062 | 1.52162 | ||
4882 | 2015.08.04 23:23 | t/p | 2442 | 100.00 | 1.52162 | 1.53062 | 1.52162 | 10907.38 | 2603444.77 |
4883 | 2015.08.04 23:35 | sell | 2443 | 100.00 | 1.52210 | 1.53010 | 1.52110 | ||
4884 | 2015.08.05 02:50 | close | 2443 | 100.00 | 1.52172 | 1.53010 | 1.52110 | 3403.60 | 2606848.37 |
4885 | 2015.08.05 02:50 | close | 2440 | 100.00 | 1.52172 | 1.52941 | 1.52041 | -4122.49 | 2602725.88 |
4886 | 2015.08.05 02:50 | close | 2439 | 100.00 | 1.52172 | 1.52863 | 1.51963 | -12630.25 | 2590095.63 |
4887 | 2015.08.05 21:00 | buy | 2444 | 100.00 | 1.52832 | 1.52032 | 1.52932 | ||
4888 | 2015.08.05 21:15 | buy | 2445 | 100.00 | 1.52757 | 1.51957 | 1.52857 | ||
4889 | 2015.08.05 22:55 | buy | 2446 | 100.00 | 1.52699 | 1.51899 | 1.52799 | ||
4890 | 2015.08.06 02:49 | close | 2446 | 100.00 | 1.52767 | 1.51899 | 1.52799 | 7450.53 | 2597546.16 |
4891 | 2015.08.06 02:49 | close | 2445 | 100.00 | 1.52767 | 1.51957 | 1.52857 | 1123.55 | 2598669.71 |
4892 | 2015.08.06 02:49 | close | 2444 | 100.00 | 1.52767 | 1.52032 | 1.52932 | -7057.88 | 2591611.83 |
4893 | 2015.08.07 22:30 | sell | 2447 | 100.00 | 1.52387 | 1.53187 | 1.52287 | ||
4894 | 2015.08.07 22:44 | t/p | 2447 | 100.00 | 1.52287 | 1.53187 | 1.52287 | 10907.39 | 2602519.22 |
4895 | 2015.08.07 22:55 | sell | 2448 | 100.00 | 1.52343 | 1.53143 | 1.52243 | ||
4896 | 2015.08.07 23:00 | sell | 2449 | 100.00 | 1.52407 | 1.53207 | 1.52307 | ||
4897 | 2015.08.10 00:05 | t/p | 2448 | 100.00 | 1.52243 | 1.53143 | 1.52243 | 10166.19 | 2612685.41 |
4898 | 2015.08.10 00:05 | t/p | 2449 | 100.00 | 1.52307 | 1.53207 | 1.52307 | 10166.18 | 2622851.59 |
4899 | 2015.08.10 22:00 | sell | 2450 | 100.00 | 1.53447 | 1.54247 | 1.53347 | ||
4900 | 2015.08.10 22:08 | t/p | 2450 | 100.00 | 1.53347 | 1.54247 | 1.53347 | 10907.39 | 2633758.98 |
4901 | 2015.08.11 21:00 | sell | 2451 | 100.00 | 1.53950 | 1.54750 | 1.53850 | ||
4902 | 2015.08.11 21:20 | sell | 2452 | 100.00 | 1.54009 | 1.54809 | 1.53909 | ||
4903 | 2015.08.11 21:25 | sell | 2453 | 100.00 | 1.54067 | 1.54867 | 1.53967 | ||
4904 | 2015.08.11 21:44 | t/p | 2453 | 100.00 | 1.53967 | 1.54867 | 1.53967 | 10907.39 | 2644666.37 |
4905 | 2015.08.11 22:17 | t/p | 2452 | 100.00 | 1.53909 | 1.54809 | 1.53909 | 10907.39 | 2655573.76 |
4906 | 2015.08.11 23:59 | t/p | 2451 | 100.00 | 1.53850 | 1.54750 | 1.53850 | 10907.39 | 2666481.15 |
4907 | 2015.08.12 21:35 | sell | 2454 | 100.00 | 1.52017 | 1.52817 | 1.51917 | ||
4908 | 2015.08.12 21:45 | sell | 2455 | 100.00 | 1.52094 | 1.52894 | 1.51994 | ||
4909 | 2015.08.12 22:05 | sell | 2456 | 100.00 | 1.52156 | 1.52956 | 1.52056 | ||
4910 | 2015.08.13 04:11 | close | 2456 | 100.00 | 1.52235 | 1.52956 | 1.52056 | -10840.44 | 2655640.71 |
4911 | 2015.08.13 04:11 | close | 2455 | 100.00 | 1.52235 | 1.52894 | 1.51994 | -17603.01 | 2638037.70 |
4912 | 2015.08.13 04:11 | close | 2454 | 100.00 | 1.52235 | 1.52817 | 1.51917 | -26001.70 | 2612036.00 |
4913 | 2015.08.13 21:10 | sell | 2457 | 100.00 | 1.52522 | 1.53322 | 1.52422 | ||
4914 | 2015.08.13 22:20 | t/p | 2457 | 100.00 | 1.52422 | 1.53322 | 1.52422 | 10907.39 | 2622943.39 |
4915 | 2015.08.14 22:10 | sell | 2458 | 100.00 | 1.52909 | 1.53709 | 1.52809 | ||
4916 | 2015.08.14 22:36 | t/p | 2458 | 100.00 | 1.52809 | 1.53709 | 1.52809 | 10907.39 | 2633850.78 |
4917 | 2015.08.17 22:50 | buy | 2459 | 100.00 | 1.52235 | 1.51435 | 1.52335 | ||
4918 | 2015.08.17 23:01 | t/p | 2459 | 100.00 | 1.52335 | 1.51435 | 1.52335 | 10908.58 | 2644759.36 |
4919 | 2015.08.17 23:50 | sell | 2460 | 100.00 | 1.52437 | 1.53237 | 1.52337 | ||
4920 | 2015.08.18 03:02 | close | 2460 | 100.00 | 1.52398 | 1.53237 | 1.52337 | 3512.68 | 2648272.04 |
4921 | 2015.08.18 22:40 | buy | 2461 | 100.00 | 1.52923 | 1.52123 | 1.53023 | ||
4922 | 2015.08.18 22:58 | t/p | 2461 | 100.00 | 1.53023 | 1.52123 | 1.53023 | 10908.58 | 2659180.62 |
4923 | 2015.08.19 21:00 | buy | 2462 | 100.00 | 1.51491 | 1.50691 | 1.51591 | ||
4924 | 2015.08.19 21:01 | t/p | 2462 | 100.00 | 1.51591 | 1.50691 | 1.51591 | 10908.58 | 2670089.20 |
4925 | 2015.08.19 21:05 | buy | 2463 | 100.00 | 1.51533 | 1.50733 | 1.51633 | ||
4926 | 2015.08.19 21:30 | buy | 2464 | 100.00 | 1.51474 | 1.50674 | 1.51574 | ||
4927 | 2015.08.19 21:45 | buy | 2465 | 100.00 | 1.51413 | 1.50613 | 1.51513 | ||
4928 | 2015.08.20 00:00 | t/p | 2465 | 100.00 | 1.51513 | 1.50613 | 1.51513 | 10941.28 | 2681030.48 |
4929 | 2015.08.20 02:45 | close | 2464 | 100.00 | 1.51410 | 1.50674 | 1.51574 | -6948.79 | 2674081.69 |
4930 | 2015.08.20 02:45 | close | 2463 | 100.00 | 1.51410 | 1.50733 | 1.51633 | -13384.84 | 2660696.85 |
4931 | 2015.08.20 21:10 | buy | 2466 | 100.00 | 1.50737 | 1.49937 | 1.50837 | ||
4932 | 2015.08.20 21:15 | buy | 2467 | 100.00 | 1.50679 | 1.49879 | 1.50779 | ||
4933 | 2015.08.20 21:20 | buy | 2468 | 100.00 | 1.50616 | 1.49816 | 1.50716 | ||
4934 | 2015.08.20 21:54 | t/p | 2468 | 100.00 | 1.50716 | 1.49816 | 1.50716 | 10908.58 | 2671605.43 |
4935 | 2015.08.20 22:24 | t/p | 2467 | 100.00 | 1.50779 | 1.49879 | 1.50779 | 10908.58 | 2682514.01 |
4936 | 2015.08.20 22:50 | buy | 2469 | 100.00 | 1.50665 | 1.49865 | 1.50765 | ||
4937 | 2015.08.20 23:05 | buy | 2470 | 100.00 | 1.50564 | 1.49764 | 1.50664 | ||
4938 | 2015.08.20 23:07 | t/p | 2470 | 100.00 | 1.50664 | 1.49764 | 1.50664 | 10908.58 | 2693422.59 |
4939 | 2015.08.20 23:07 | t/p | 2469 | 100.00 | 1.50765 | 1.49865 | 1.50765 | 10908.58 | 2704331.17 |
4940 | 2015.08.20 23:10 | buy | 2471 | 100.00 | 1.50614 | 1.49814 | 1.50714 | ||
4941 | 2015.08.20 23:20 | buy | 2472 | 100.00 | 1.50515 | 1.49715 | 1.50615 | ||
4942 | 2015.08.21 03:55 | close | 2472 | 100.00 | 1.50504 | 1.49715 | 1.50615 | -1189.04 | 2703142.13 |
4943 | 2015.08.21 03:55 | close | 2471 | 100.00 | 1.50504 | 1.49814 | 1.50714 | -11988.53 | 2691153.60 |
4944 | 2015.08.21 03:55 | close | 2466 | 100.00 | 1.50504 | 1.49937 | 1.50837 | -25406.08 | 2665747.52 |
4945 | 2015.08.21 23:00 | buy | 2473 | 100.00 | 1.48793 | 1.47993 | 1.48893 | ||
4946 | 2015.08.21 23:17 | t/p | 2473 | 100.00 | 1.48893 | 1.47993 | 1.48893 | 10908.58 | 2676656.10 |
4947 | 2015.08.21 23:35 | buy | 2474 | 100.00 | 1.48681 | 1.47881 | 1.48781 | ||
4948 | 2015.08.21 23:45 | buy | 2475 | 100.00 | 1.48557 | 1.47757 | 1.48657 | ||
4949 | 2015.08.24 00:39 | t/p | 2475 | 100.00 | 1.48657 | 1.47757 | 1.48657 | 10919.47 | 2687575.57 |
4950 | 2015.08.24 05:26 | s/l | 2474 | 100.00 | 1.47881 | 1.47881 | 1.48781 | -87257.70 | 2600317.87 |
4951 | 2015.08.24 23:35 | buy | 2476 | 100.00 | 1.46846 | 1.46046 | 1.46946 | ||
4952 | 2015.08.25 00:26 | t/p | 2476 | 100.00 | 1.46946 | 1.46046 | 1.46946 | 10919.48 | 2611237.35 |
4953 | 2015.08.25 21:10 | buy | 2477 | 100.00 | 1.48175 | 1.47375 | 1.48275 | ||
4954 | 2015.08.25 22:00 | buy | 2478 | 100.00 | 1.47963 | 1.47163 | 1.48063 | ||
4955 | 2015.08.25 22:02 | t/p | 2478 | 100.00 | 1.48063 | 1.47163 | 1.48063 | 10908.57 | 2622145.92 |
4956 | 2015.08.25 22:05 | buy | 2479 | 100.00 | 1.48104 | 1.47304 | 1.48204 | ||
4957 | 2015.08.25 22:25 | buy | 2480 | 100.00 | 1.48024 | 1.47224 | 1.48124 | ||
4958 | 2015.08.25 23:36 | s/l | 2477 | 100.00 | 1.47375 | 1.47375 | 1.48275 | -87268.60 | 2534877.32 |
4959 | 2015.08.25 23:36 | s/l | 2479 | 100.00 | 1.47304 | 1.47304 | 1.48204 | -87268.60 | 2447608.72 |
4960 | 2015.08.25 23:40 | buy | 2481 | 100.00 | 1.47383 | 1.46583 | 1.47483 | ||
4961 | 2015.08.25 23:45 | buy | 2482 | 100.00 | 1.47313 | 1.46513 | 1.47413 | ||
4962 | 2015.08.25 23:47 | s/l | 2480 | 100.00 | 1.47224 | 1.47224 | 1.48124 | -87268.60 | 2360340.12 |
4963 | 2015.08.25 23:55 | buy | 2483 | 100.00 | 1.47262 | 1.46462 | 1.47362 | ||
4964 | 2015.08.26 00:22 | t/p | 2483 | 100.00 | 1.47362 | 1.46462 | 1.47362 | 10919.47 | 2371259.59 |
4965 | 2015.08.26 00:31 | t/p | 2482 | 100.00 | 1.47413 | 1.46513 | 1.47413 | 10919.48 | 2382179.07 |
4966 | 2015.08.26 00:42 | t/p | 2481 | 100.00 | 1.47483 | 1.46583 | 1.47483 | 10919.48 | 2393098.55 |
4967 | 2015.08.26 21:55 | sell | 2484 | 100.00 | 1.47400 | 1.48200 | 1.47300 | ||
4968 | 2015.08.26 21:59 | t/p | 2484 | 100.00 | 1.47300 | 1.48200 | 1.47300 | 10907.39 | 2404005.94 |
4969 | 2015.08.26 22:10 | sell | 2485 | 100.00 | 1.47369 | 1.48169 | 1.47269 | ||
4970 | 2015.08.26 22:15 | sell | 2486 | 100.00 | 1.47479 | 1.48279 | 1.47379 | ||
4971 | 2015.08.26 22:26 | t/p | 2486 | 100.00 | 1.47379 | 1.48279 | 1.47379 | 10907.39 | 2414913.33 |
4972 | 2015.08.26 22:30 | sell | 2487 | 100.00 | 1.47421 | 1.48221 | 1.47321 | ||
4973 | 2015.08.26 22:50 | sell | 2488 | 100.00 | 1.47474 | 1.48274 | 1.47374 | ||
4974 | 2015.08.27 01:10 | t/p | 2488 | 100.00 | 1.47374 | 1.48274 | 1.47374 | 8683.78 | 2423597.11 |
4975 | 2015.08.27 01:12 | t/p | 2487 | 100.00 | 1.47321 | 1.48221 | 1.47321 | 8683.79 | 2432280.90 |
4976 | 2015.08.27 01:16 | t/p | 2485 | 100.00 | 1.47269 | 1.48169 | 1.47269 | 8683.79 | 2440964.69 |
4977 | 2015.08.27 21:00 | sell | 2489 | 100.00 | 1.48677 | 1.49477 | 1.48577 | ||
4978 | 2015.08.27 21:10 | sell | 2490 | 100.00 | 1.48738 | 1.49538 | 1.48638 | ||
4979 | 2015.08.27 21:35 | sell | 2491 | 100.00 | 1.48829 | 1.49629 | 1.48729 | ||
4980 | 2015.08.27 22:03 | t/p | 2491 | 100.00 | 1.48729 | 1.49629 | 1.48729 | 10907.38 | 2451872.07 |
4981 | 2015.08.27 22:15 | t/p | 2490 | 100.00 | 1.48638 | 1.49538 | 1.48638 | 10907.38 | 2462779.45 |
4982 | 2015.08.27 22:30 | sell | 2492 | 100.00 | 1.48756 | 1.49556 | 1.48656 | ||
4983 | 2015.08.27 22:35 | sell | 2493 | 100.00 | 1.48820 | 1.49620 | 1.48720 | ||
4984 | 2015.08.27 23:21 | t/p | 2493 | 100.00 | 1.48720 | 1.49620 | 1.48720 | 10907.39 | 2473686.84 |
4985 | 2015.08.27 23:21 | t/p | 2492 | 100.00 | 1.48656 | 1.49556 | 1.48656 | 10907.38 | 2484594.22 |
4986 | 2015.08.27 23:24 | t/p | 2489 | 100.00 | 1.48577 | 1.49477 | 1.48577 | 10907.39 | 2495501.61 |
4987 | 2015.08.28 21:45 | sell | 2494 | 100.00 | 1.48081 | 1.48881 | 1.47981 | ||
4988 | 2015.08.28 21:50 | sell | 2495 | 100.00 | 1.48142 | 1.48942 | 1.48042 | ||
4989 | 2015.08.28 22:05 | sell | 2496 | 100.00 | 1.48288 | 1.49088 | 1.48188 | ||
4990 | 2015.08.28 22:32 | t/p | 2496 | 100.00 | 1.48188 | 1.49088 | 1.48188 | 10907.39 | 2506409.00 |
4991 | 2015.08.28 23:37 | t/p | 2495 | 100.00 | 1.48042 | 1.48942 | 1.48042 | 10907.39 | 2517316.39 |
4992 | 2015.08.28 23:45 | sell | 2497 | 100.00 | 1.48133 | 1.48933 | 1.48033 | ||
4993 | 2015.08.28 23:50 | sell | 2498 | 100.00 | 1.48200 | 1.49000 | 1.48100 | ||
4994 | 2015.08.31 00:30 | t/p | 2498 | 100.00 | 1.48100 | 1.49000 | 1.48100 | 10166.19 | 2527482.58 |
4995 | 2015.08.31 02:44 | close | 2497 | 100.00 | 1.48119 | 1.48933 | 1.48033 | 785.83 | 2528268.41 |
4996 | 2015.08.31 02:44 | close | 2494 | 100.00 | 1.48119 | 1.48881 | 1.47981 | -4886.01 | 2523382.40 |
4997 | 2015.08.31 21:00 | buy | 2499 | 100.00 | 1.48118 | 1.47318 | 1.48218 | ||
4998 | 2015.08.31 21:13 | t/p | 2499 | 100.00 | 1.48218 | 1.47318 | 1.48218 | 10908.58 | 2534290.98 |
4999 | 2015.08.31 22:30 | buy | 2500 | 100.00 | 1.48192 | 1.47392 | 1.48292 | ||
5000 | 2015.08.31 22:59 | t/p | 2500 | 100.00 | 1.48292 | 1.47392 | 1.48292 | 10908.57 | 2545199.55 |
5001 | 2015.09.01 21:05 | buy | 2501 | 100.00 | 1.47167 | 1.46367 | 1.47267 | ||
5002 | 2015.09.01 21:20 | buy | 2502 | 100.00 | 1.47110 | 1.46310 | 1.47210 | ||
5003 | 2015.09.01 21:32 | t/p | 2502 | 100.00 | 1.47210 | 1.46310 | 1.47210 | 10908.58 | 2556108.13 |
5004 | 2015.09.01 21:50 | buy | 2503 | 100.00 | 1.47115 | 1.46315 | 1.47215 | ||
5005 | 2015.09.01 21:55 | buy | 2504 | 100.00 | 1.47027 | 1.46227 | 1.47127 | ||
5006 | 2015.09.01 22:03 | t/p | 2504 | 100.00 | 1.47127 | 1.46227 | 1.47127 | 10908.58 | 2567016.71 |
5007 | 2015.09.01 22:30 | buy | 2505 | 100.00 | 1.47056 | 1.46256 | 1.47156 | ||
5008 | 2015.09.02 02:42 | close | 2505 | 100.00 | 1.46954 | 1.46256 | 1.47156 | -11115.85 | 2555900.86 |
5009 | 2015.09.02 02:42 | close | 2503 | 100.00 | 1.46954 | 1.46315 | 1.47215 | -17551.91 | 2538348.95 |
5010 | 2015.09.02 02:42 | close | 2501 | 100.00 | 1.46954 | 1.46367 | 1.47267 | -23224.37 | 2515124.58 |
5011 | 2015.09.02 21:00 | sell | 2506 | 100.00 | 1.48472 | 1.49272 | 1.48372 | ||
5012 | 2015.09.02 21:58 | t/p | 2506 | 100.00 | 1.48372 | 1.49272 | 1.48372 | 10907.39 | 2526031.97 |
5013 | 2015.09.03 22:05 | buy | 2507 | 100.00 | 1.48520 | 1.47720 | 1.48620 | ||
5014 | 2015.09.03 22:25 | buy | 2508 | 100.00 | 1.48454 | 1.47654 | 1.48554 | ||
5015 | 2015.09.03 23:10 | buy | 2509 | 100.00 | 1.48335 | 1.47535 | 1.48435 | ||
5016 | 2015.09.03 23:58 | t/p | 2509 | 100.00 | 1.48435 | 1.47535 | 1.48435 | 10908.57 | 2536940.54 |
5017 | 2015.09.04 00:31 | t/p | 2508 | 100.00 | 1.48554 | 1.47654 | 1.48554 | 10919.48 | 2547860.02 |
5018 | 2015.09.04 02:11 | close | 2507 | 100.00 | 1.48513 | 1.47720 | 1.48620 | -752.70 | 2547107.32 |
5019 | 2015.09.04 21:00 | buy | 2510 | 100.00 | 1.47676 | 1.46876 | 1.47776 | ||
5020 | 2015.09.04 21:11 | t/p | 2510 | 100.00 | 1.47776 | 1.46876 | 1.47776 | 10908.57 | 2558015.89 |
5021 | 2015.09.04 21:30 | buy | 2511 | 100.00 | 1.47744 | 1.46944 | 1.47844 | ||
5022 | 2015.09.04 21:41 | t/p | 2511 | 100.00 | 1.47844 | 1.46944 | 1.47844 | 10908.57 | 2568924.46 |
5023 | 2015.09.04 22:05 | buy | 2512 | 100.00 | 1.47772 | 1.46972 | 1.47872 | ||
5024 | 2015.09.04 22:25 | buy | 2513 | 100.00 | 1.47716 | 1.46916 | 1.47816 | ||
5025 | 2015.09.04 23:00 | buy | 2514 | 100.00 | 1.47609 | 1.46809 | 1.47709 | ||
5026 | 2015.09.07 02:12 | close | 2514 | 100.00 | 1.47655 | 1.46809 | 1.47709 | 5028.85 | 2573953.31 |
5027 | 2015.09.07 02:12 | close | 2513 | 100.00 | 1.47655 | 1.46916 | 1.47816 | -6643.33 | 2567309.98 |
5028 | 2015.09.07 02:12 | close | 2512 | 100.00 | 1.47655 | 1.46972 | 1.47872 | -12752.13 | 2554557.85 |
5029 | 2015.09.07 23:35 | buy | 2515 | 100.00 | 1.48906 | 1.48106 | 1.49006 | ||
5030 | 2015.09.08 02:23 | close | 2515 | 100.00 | 1.48943 | 1.48106 | 1.49006 | 4047.08 | 2558604.93 |
5031 | 2015.09.08 21:15 | sell | 2516 | 100.00 | 1.50864 | 1.51664 | 1.50764 | ||
5032 | 2015.09.08 21:20 | sell | 2517 | 100.00 | 1.50936 | 1.51736 | 1.50836 | ||
5033 | 2015.09.08 21:30 | sell | 2518 | 100.00 | 1.51029 | 1.51829 | 1.50929 | ||
5034 | 2015.09.08 22:09 | t/p | 2518 | 100.00 | 1.50929 | 1.51829 | 1.50929 | 10907.38 | 2569512.31 |
5035 | 2015.09.08 22:17 | t/p | 2517 | 100.00 | 1.50836 | 1.51736 | 1.50836 | 10907.38 | 2580419.69 |
5036 | 2015.09.08 22:21 | t/p | 2516 | 100.00 | 1.50764 | 1.51664 | 1.50764 | 10907.39 | 2591327.08 |
5037 | 2015.09.09 21:35 | buy | 2519 | 100.00 | 1.49706 | 1.48906 | 1.49806 | ||
5038 | 2015.09.09 21:45 | buy | 2520 | 100.00 | 1.49614 | 1.48814 | 1.49714 | ||
5039 | 2015.09.09 22:00 | t/p | 2520 | 100.00 | 1.49714 | 1.48814 | 1.49714 | 10908.57 | 2602235.65 |
5040 | 2015.09.09 23:00 | t/p | 2519 | 100.00 | 1.49806 | 1.48906 | 1.49806 | 10908.57 | 2613144.22 |
5041 | 2015.09.11 22:55 | buy | 2521 | 100.00 | 1.49444 | 1.48644 | 1.49544 | ||
5042 | 2015.09.14 01:56 | t/p | 2521 | 100.00 | 1.49544 | 1.48644 | 1.49544 | 10919.47 | 2624063.69 |
5043 | 2015.09.14 22:30 | sell | 2522 | 100.00 | 1.49423 | 1.50223 | 1.49323 | ||
5044 | 2015.09.14 22:59 | close | 2522 | 100.00 | 1.49336 | 1.50223 | 1.49323 | 9489.42 | 2633553.11 |
5045 | 2015.09.15 23:05 | buy | 2523 | 100.00 | 1.49400 | 1.48600 | 1.49500 | ||
5046 | 2015.09.16 02:01 | close | 2523 | 100.00 | 1.49474 | 1.48600 | 1.49500 | 8083.24 | 2641636.35 |
5047 | 2015.09.16 21:55 | sell | 2524 | 100.00 | 1.50245 | 1.51045 | 1.50145 | ||
5048 | 2015.09.16 22:00 | sell | 2525 | 100.00 | 1.50385 | 1.51185 | 1.50285 | ||
5049 | 2015.09.16 23:10 | sell | 2526 | 100.00 | 1.50437 | 1.51237 | 1.50337 | ||
5050 | 2015.09.17 00:01 | t/p | 2526 | 100.00 | 1.50337 | 1.51237 | 1.50337 | 8683.79 | 2650320.14 |
5051 | 2015.09.17 03:54 | close | 2525 | 100.00 | 1.50415 | 1.51185 | 1.50285 | -5495.82 | 2644824.32 |
5052 | 2015.09.17 03:54 | close | 2524 | 100.00 | 1.50415 | 1.51045 | 1.50145 | -20766.16 | 2624058.16 |
5053 | 2015.09.17 21:10 | buy | 2527 | 100.00 | 1.50259 | 1.49459 | 1.50359 | ||
5054 | 2015.09.17 21:11 | t/p | 2527 | 100.00 | 1.50359 | 1.49459 | 1.50359 | 10908.57 | 2634966.73 |
5055 | 2015.09.17 21:15 | buy | 2528 | 100.00 | 1.50121 | 1.49321 | 1.50221 | ||
5056 | 2015.09.17 21:21 | t/p | 2528 | 100.00 | 1.50221 | 1.49321 | 1.50221 | 10908.58 | 2645875.31 |
5057 | 2015.09.17 21:30 | buy | 2529 | 100.00 | 1.50070 | 1.49270 | 1.50170 | ||
5058 | 2015.09.17 21:40 | t/p | 2529 | 100.00 | 1.50170 | 1.49270 | 1.50170 | 10908.57 | 2656783.88 |
5059 | 2015.09.17 22:00 | buy | 2530 | 100.00 | 1.50081 | 1.49281 | 1.50181 | ||
5060 | 2015.09.17 22:01 | t/p | 2530 | 100.00 | 1.50181 | 1.49281 | 1.50181 | 10908.58 | 2667692.46 |
5061 | 2015.09.17 22:15 | buy | 2531 | 100.00 | 1.50131 | 1.49331 | 1.50231 | ||
5062 | 2015.09.17 22:25 | buy | 2532 | 100.00 | 1.49856 | 1.49056 | 1.49956 | ||
5063 | 2015.09.17 22:40 | buy | 2533 | 100.00 | 1.49772 | 1.48972 | 1.49872 | ||
5064 | 2015.09.18 00:56 | t/p | 2533 | 100.00 | 1.49872 | 1.48972 | 1.49872 | 10919.48 | 2678611.94 |
5065 | 2015.09.18 05:22 | close | 2532 | 100.00 | 1.49601 | 1.49056 | 1.49956 | -27805.97 | 2650805.97 |
5066 | 2015.09.18 05:22 | close | 2531 | 100.00 | 1.49601 | 1.49331 | 1.50231 | -57804.55 | 2593001.42 |
5067 | 2015.09.18 22:20 | sell | 2534 | 100.00 | 1.50096 | 1.50896 | 1.49996 | ||
5068 | 2015.09.18 22:25 | sell | 2535 | 100.00 | 1.50156 | 1.50956 | 1.50056 | ||
5069 | 2015.09.18 22:30 | sell | 2536 | 100.00 | 1.50479 | 1.51279 | 1.50379 | ||
5070 | 2015.09.18 23:01 | t/p | 2536 | 100.00 | 1.50379 | 1.51279 | 1.50379 | 10907.38 | 2603908.80 |
5071 | 2015.09.18 23:05 | sell | 2537 | 100.00 | 1.50354 | 1.51154 | 1.50254 | ||
5072 | 2015.09.18 23:50 | t/p | 2537 | 100.00 | 1.50254 | 1.51154 | 1.50254 | 10907.39 | 2614816.19 |
5073 | 2015.09.21 04:20 | close | 2535 | 100.00 | 1.50388 | 1.50956 | 1.50056 | -26046.33 | 2588769.86 |
5074 | 2015.09.21 04:20 | close | 2534 | 100.00 | 1.50388 | 1.50896 | 1.49996 | -32590.76 | 2556179.10 |
5075 | 2015.09.21 21:00 | buy | 2538 | 100.00 | 1.50183 | 1.49383 | 1.50283 | ||
5076 | 2015.09.21 21:14 | t/p | 2538 | 100.00 | 1.50283 | 1.49383 | 1.50283 | 10908.57 | 2567087.67 |
5077 | 2015.09.21 23:25 | sell | 2539 | 100.00 | 1.50646 | 1.51446 | 1.50546 | ||
5078 | 2015.09.22 06:21 | close | 2539 | 100.00 | 1.50760 | 1.51446 | 1.50546 | -13175.61 | 2553912.06 |
5079 | 2015.09.22 22:20 | sell | 2540 | 100.00 | 1.49870 | 1.50670 | 1.49770 | ||
5080 | 2015.09.22 23:43 | t/p | 2540 | 100.00 | 1.49770 | 1.50670 | 1.49770 | 10907.38 | 2564819.44 |
5081 | 2015.09.23 22:05 | sell | 2541 | 100.00 | 1.49165 | 1.49965 | 1.49065 | ||
5082 | 2015.09.23 22:25 | sell | 2542 | 100.00 | 1.49272 | 1.50072 | 1.49172 | ||
5083 | 2015.09.23 23:20 | sell | 2543 | 100.00 | 1.49324 | 1.50124 | 1.49224 | ||
5084 | 2015.09.23 23:59 | t/p | 2543 | 100.00 | 1.49224 | 1.50124 | 1.49224 | 10907.38 | 2575726.82 |
5085 | 2015.09.24 00:00 | t/p | 2542 | 100.00 | 1.49172 | 1.50072 | 1.49172 | 8683.79 | 2584410.61 |
5086 | 2015.09.24 00:01 | close | 2541 | 100.00 | 1.49118 | 1.49965 | 1.49065 | 2902.87 | 2587313.48 |
5087 | 2015.09.24 23:00 | sell | 2544 | 100.00 | 1.48746 | 1.49546 | 1.48646 | ||
5088 | 2015.09.24 23:15 | sell | 2545 | 100.00 | 1.48863 | 1.49663 | 1.48763 | ||
5089 | 2015.09.24 23:17 | t/p | 2545 | 100.00 | 1.48763 | 1.49663 | 1.48763 | 10907.38 | 2598220.86 |
5090 | 2015.09.24 23:36 | t/p | 2544 | 100.00 | 1.48646 | 1.49546 | 1.48646 | 10907.38 | 2609128.24 |
5091 | 2015.09.25 21:10 | sell | 2546 | 100.00 | 1.48717 | 1.49517 | 1.48617 | ||
5092 | 2015.09.25 21:25 | sell | 2547 | 100.00 | 1.48796 | 1.49596 | 1.48696 | ||
5093 | 2015.09.25 21:40 | sell | 2548 | 100.00 | 1.48863 | 1.49663 | 1.48763 | ||
5094 | 2015.09.25 21:43 | t/p | 2548 | 100.00 | 1.48763 | 1.49663 | 1.48763 | 10907.38 | 2620035.62 |
5095 | 2015.09.25 22:00 | sell | 2549 | 100.00 | 1.48870 | 1.49670 | 1.48770 | ||
5096 | 2015.09.25 22:11 | t/p | 2549 | 100.00 | 1.48770 | 1.49670 | 1.48770 | 10907.38 | 2630943.00 |
5097 | 2015.09.25 22:14 | t/p | 2547 | 100.00 | 1.48696 | 1.49596 | 1.48696 | 10907.39 | 2641850.39 |
5098 | 2015.09.25 22:25 | sell | 2550 | 100.00 | 1.48795 | 1.49595 | 1.48695 | ||
5099 | 2015.09.25 22:50 | sell | 2551 | 100.00 | 1.48854 | 1.49654 | 1.48754 | ||
5100 | 2015.09.25 22:57 | t/p | 2551 | 100.00 | 1.48754 | 1.49654 | 1.48754 | 10907.39 | 2652757.78 |
5101 | 2015.09.25 23:12 | t/p | 2550 | 100.00 | 1.48695 | 1.49595 | 1.48695 | 10907.38 | 2663665.16 |
5102 | 2015.09.25 23:53 | t/p | 2546 | 100.00 | 1.48617 | 1.49517 | 1.48617 | 10907.38 | 2674572.54 |
5103 | 2015.09.29 21:30 | sell | 2552 | 100.00 | 1.47473 | 1.48273 | 1.47373 | ||
5104 | 2015.09.29 21:49 | t/p | 2552 | 100.00 | 1.47373 | 1.48273 | 1.47373 | 10907.39 | 2685479.93 |
5105 | 2015.09.30 21:50 | buy | 2553 | 100.00 | 1.47363 | 1.46563 | 1.47463 | ||
5106 | 2015.09.30 22:09 | t/p | 2553 | 100.00 | 1.47463 | 1.46563 | 1.47463 | 10908.57 | 2696388.50 |
5107 | 2015.09.30 22:20 | buy | 2554 | 100.00 | 1.47402 | 1.46602 | 1.47502 | ||
5108 | 2015.09.30 23:10 | buy | 2555 | 100.00 | 1.47320 | 1.46520 | 1.47420 | ||
5109 | 2015.09.30 23:20 | buy | 2556 | 100.00 | 1.47234 | 1.46434 | 1.47334 | ||
5110 | 2015.10.01 00:44 | t/p | 2556 | 100.00 | 1.47334 | 1.46434 | 1.47334 | 10941.27 | 2707329.77 |
5111 | 2015.10.01 03:15 | close | 2555 | 100.00 | 1.47345 | 1.46520 | 1.47420 | 2759.84 | 2710089.61 |
5112 | 2015.10.01 03:15 | close | 2554 | 100.00 | 1.47345 | 1.46602 | 1.47502 | -6185.19 | 2703904.42 |
5113 | 2015.10.01 23:25 | sell | 2557 | 100.00 | 1.47905 | 1.48705 | 1.47805 | ||
5114 | 2015.10.01 23:57 | close | 2557 | 100.00 | 1.47810 | 1.48705 | 1.47805 | 10362.01 | 2714266.43 |
5115 | 2015.10.02 21:30 | sell | 2558 | 100.00 | 1.47594 | 1.48394 | 1.47494 | ||
5116 | 2015.10.02 21:59 | t/p | 2558 | 100.00 | 1.47494 | 1.48394 | 1.47494 | 10907.38 | 2725173.81 |
5117 | 2015.10.02 22:10 | sell | 2559 | 100.00 | 1.47550 | 1.48350 | 1.47450 | ||
5118 | 2015.10.02 22:15 | sell | 2560 | 100.00 | 1.47643 | 1.48443 | 1.47543 | ||
5119 | 2015.10.02 22:33 | t/p | 2560 | 100.00 | 1.47543 | 1.48443 | 1.47543 | 10907.38 | 2736081.19 |
5120 | 2015.10.02 22:34 | t/p | 2559 | 100.00 | 1.47450 | 1.48350 | 1.47450 | 10907.38 | 2746988.57 |
5121 | 2015.10.02 22:50 | sell | 2561 | 100.00 | 1.47559 | 1.48359 | 1.47459 | ||
5122 | 2015.10.02 23:10 | t/p | 2561 | 100.00 | 1.47459 | 1.48359 | 1.47459 | 10907.39 | 2757895.96 |
5123 | 2015.10.05 23:10 | buy | 2562 | 100.00 | 1.47764 | 1.46964 | 1.47864 | ||
5124 | 2015.10.06 00:50 | close | 2562 | 100.00 | 1.47792 | 1.46964 | 1.47864 | 3065.31 | 2760961.27 |
5125 | 2015.10.06 21:35 | buy | 2563 | 100.00 | 1.47301 | 1.46501 | 1.47401 | ||
5126 | 2015.10.06 22:00 | buy | 2564 | 100.00 | 1.47213 | 1.46413 | 1.47313 | ||
5127 | 2015.10.06 22:17 | t/p | 2564 | 100.00 | 1.47313 | 1.46413 | 1.47313 | 10908.58 | 2771869.85 |
5128 | 2015.10.06 23:30 | buy | 2565 | 100.00 | 1.47246 | 1.46446 | 1.47346 | ||
5129 | 2015.10.07 00:53 | close | 2565 | 100.00 | 1.47313 | 1.46446 | 1.47346 | 7319.65 | 2779189.50 |
5130 | 2015.10.07 00:53 | close | 2563 | 100.00 | 1.47313 | 1.46501 | 1.47401 | 1319.93 | 2780509.43 |
5131 | 2015.10.07 22:45 | sell | 2566 | 100.00 | 1.49148 | 1.49948 | 1.49048 | ||
5132 | 2015.10.08 00:35 | t/p | 2566 | 100.00 | 1.49048 | 1.49948 | 1.49048 | 8683.78 | 2789193.21 |
5133 | 2015.10.08 21:10 | buy | 2567 | 100.00 | 1.47846 | 1.47046 | 1.47946 | ||
5134 | 2015.10.08 21:13 | t/p | 2567 | 100.00 | 1.47946 | 1.47046 | 1.47946 | 10908.57 | 2800101.78 |
5135 | 2015.10.08 22:05 | sell | 2568 | 100.00 | 1.48376 | 1.49176 | 1.48276 | ||
5136 | 2015.10.08 22:45 | sell | 2569 | 100.00 | 1.48456 | 1.49256 | 1.48356 | ||
5137 | 2015.10.08 22:58 | t/p | 2569 | 100.00 | 1.48356 | 1.49256 | 1.48356 | 10907.39 | 2811009.17 |
5138 | 2015.10.08 23:28 | t/p | 2568 | 100.00 | 1.48276 | 1.49176 | 1.48276 | 10907.39 | 2821916.56 |
5139 | 2015.10.09 22:10 | sell | 2570 | 100.00 | 1.47398 | 1.48198 | 1.47298 | ||
5140 | 2015.10.09 22:23 | t/p | 2570 | 100.00 | 1.47298 | 1.48198 | 1.47298 | 10907.39 | 2832823.95 |
5141 | 2015.10.12 21:15 | sell | 2571 | 100.00 | 1.47761 | 1.48561 | 1.47661 | ||
5142 | 2015.10.12 21:31 | t/p | 2571 | 100.00 | 1.47661 | 1.48561 | 1.47661 | 10907.39 | 2843731.34 |
5143 | 2015.10.12 23:20 | sell | 2572 | 100.00 | 1.47707 | 1.48507 | 1.47607 | ||
5144 | 2015.10.13 00:02 | t/p | 2572 | 100.00 | 1.47607 | 1.48507 | 1.47607 | 10166.19 | 2853897.53 |
5145 | 2015.10.13 21:15 | sell | 2573 | 100.00 | 1.46132 | 1.46932 | 1.46032 | ||
5146 | 2015.10.13 22:13 | close | 2573 | 100.00 | 1.46052 | 1.46932 | 1.46032 | 8725.91 | 2862623.44 |
5147 | 2015.10.13 22:40 | buy | 2574 | 100.00 | 1.45977 | 1.45177 | 1.46077 | ||
5148 | 2015.10.13 23:08 | t/p | 2574 | 100.00 | 1.46077 | 1.45177 | 1.46077 | 10908.58 | 2873532.02 |
5149 | 2015.10.13 23:55 | buy | 2575 | 100.00 | 1.46019 | 1.45219 | 1.46119 | ||
5150 | 2015.10.14 00:49 | close | 2575 | 100.00 | 1.46080 | 1.45219 | 1.46119 | 6665.13 | 2880197.15 |
5151 | 2015.10.14 21:15 | buy | 2576 | 100.00 | 1.46863 | 1.46063 | 1.46963 | ||
5152 | 2015.10.14 21:30 | buy | 2577 | 100.00 | 1.46774 | 1.45974 | 1.46874 | ||
5153 | 2015.10.14 21:31 | t/p | 2577 | 100.00 | 1.46874 | 1.45974 | 1.46874 | 10908.57 | 2891105.72 |
5154 | 2015.10.14 22:17 | close | 2576 | 100.00 | 1.46959 | 1.46063 | 1.46963 | 10472.23 | 2901577.95 |
5155 | 2015.10.15 21:10 | sell | 2578 | 100.00 | 1.47289 | 1.48089 | 1.47189 | ||
5156 | 2015.10.15 22:20 | sell | 2579 | 100.00 | 1.47348 | 1.48148 | 1.47248 | ||
5157 | 2015.10.15 22:56 | t/p | 2579 | 100.00 | 1.47248 | 1.48148 | 1.47248 | 10907.39 | 2912485.34 |
5158 | 2015.10.15 23:28 | t/p | 2578 | 100.00 | 1.47189 | 1.48089 | 1.47189 | 10907.39 | 2923392.73 |
5159 | 2015.10.16 22:25 | sell | 2580 | 100.00 | 1.47125 | 1.47925 | 1.47025 | ||
5160 | 2015.10.16 23:15 | sell | 2581 | 100.00 | 1.47188 | 1.47988 | 1.47088 | ||
5161 | 2015.10.16 23:25 | sell | 2582 | 100.00 | 1.47299 | 1.48099 | 1.47199 | ||
5162 | 2015.10.16 23:30 | t/p | 2582 | 100.00 | 1.47199 | 1.48099 | 1.47199 | 10907.39 | 2934300.12 |
5163 | 2015.10.19 00:09 | t/p | 2581 | 100.00 | 1.47088 | 1.47988 | 1.47088 | 10166.19 | 2944466.31 |
5164 | 2015.10.19 00:11 | close | 2580 | 100.00 | 1.47057 | 1.47925 | 1.47025 | 6675.83 | 2951142.14 |
5165 | 2015.10.19 22:40 | buy | 2583 | 100.00 | 1.47799 | 1.46999 | 1.47899 | ||
5166 | 2015.10.19 23:37 | t/p | 2583 | 100.00 | 1.47899 | 1.46999 | 1.47899 | 10908.57 | 2962050.71 |
5167 | 2015.10.20 21:15 | sell | 2584 | 100.00 | 1.47732 | 1.48532 | 1.47632 | ||
5168 | 2015.10.20 22:08 | t/p | 2584 | 100.00 | 1.47632 | 1.48532 | 1.47632 | 10907.39 | 2972958.10 |
5169 | 2015.10.21 21:00 | buy | 2585 | 100.00 | 1.47642 | 1.46842 | 1.47742 | ||
5170 | 2015.10.21 21:30 | t/p | 2585 | 100.00 | 1.47742 | 1.46842 | 1.47742 | 10908.58 | 2983866.68 |
5171 | 2015.10.21 23:30 | sell | 2586 | 100.00 | 1.47918 | 1.48718 | 1.47818 | ||
5172 | 2015.10.22 00:46 | close | 2586 | 100.00 | 1.47851 | 1.48718 | 1.47818 | 5084.35 | 2988951.03 |
5173 | 2015.10.27 21:05 | sell | 2587 | 100.00 | 1.50897 | 1.51697 | 1.50797 | ||
5174 | 2015.10.27 21:20 | sell | 2588 | 100.00 | 1.50959 | 1.51759 | 1.50859 | ||
5175 | 2015.10.27 21:30 | sell | 2589 | 100.00 | 1.51015 | 1.51815 | 1.50915 | ||
5176 | 2015.10.27 22:59 | t/p | 2589 | 100.00 | 1.50915 | 1.51815 | 1.50915 | 10907.39 | 2999858.42 |
5177 | 2015.10.27 22:59 | t/p | 2588 | 100.00 | 1.50859 | 1.51759 | 1.50859 | 10907.38 | 3010765.80 |
5178 | 2015.10.27 22:59 | close | 2587 | 100.00 | 1.50831 | 1.51697 | 1.50797 | 7198.87 | 3017964.67 |
5179 | 2015.10.28 22:25 | sell | 2590 | 100.00 | 1.51772 | 1.52572 | 1.51672 | ||
5180 | 2015.10.28 22:45 | sell | 2591 | 100.00 | 1.51851 | 1.52651 | 1.51751 | ||
5181 | 2015.10.28 22:57 | t/p | 2591 | 100.00 | 1.51751 | 1.52651 | 1.51751 | 10907.39 | 3028872.06 |
5182 | 2015.10.28 22:59 | t/p | 2590 | 100.00 | 1.51672 | 1.52572 | 1.51672 | 10907.39 | 3039779.45 |
5183 | 2015.10.29 23:05 | buy | 2592 | 100.00 | 1.51431 | 1.50631 | 1.51531 | ||
5184 | 2015.10.30 01:23 | t/p | 2592 | 100.00 | 1.51531 | 1.50631 | 1.51531 | 10919.47 | 3050698.92 |
5185 | 2015.11.02 21:00 | buy | 2593 | 100.00 | 1.51938 | 1.51138 | 1.52038 | ||
5186 | 2015.11.02 21:37 | t/p | 2593 | 100.00 | 1.52038 | 1.51138 | 1.52038 | 10908.58 | 3061607.50 |
5187 | 2015.11.03 21:00 | sell | 2594 | 100.00 | 1.52908 | 1.53708 | 1.52808 | ||
5188 | 2015.11.03 22:08 | t/p | 2594 | 100.00 | 1.52808 | 1.53708 | 1.52808 | 10907.38 | 3072514.88 |
5189 | 2015.11.04 21:20 | sell | 2595 | 100.00 | 1.52817 | 1.53617 | 1.52717 | ||
5190 | 2015.11.04 21:35 | sell | 2596 | 100.00 | 1.52883 | 1.53683 | 1.52783 | ||
5191 | 2015.11.04 23:08 | close | 2596 | 100.00 | 1.52795 | 1.53683 | 1.52783 | 9598.50 | 3082113.38 |
5192 | 2015.11.04 23:08 | close | 2595 | 100.00 | 1.52795 | 1.53617 | 1.52717 | 2399.62 | 3084513.00 |
5193 | 2015.11.05 21:20 | buy | 2597 | 100.00 | 1.51388 | 1.50588 | 1.51488 | ||
5194 | 2015.11.05 21:30 | buy | 2598 | 100.00 | 1.51313 | 1.50513 | 1.51413 | ||
5195 | 2015.11.05 22:16 | t/p | 2598 | 100.00 | 1.51413 | 1.50513 | 1.51413 | 10908.57 | 3095421.57 |
5196 | 2015.11.05 23:25 | buy | 2599 | 100.00 | 1.51325 | 1.50525 | 1.51425 | ||
5197 | 2015.11.06 02:25 | close | 2599 | 100.00 | 1.51418 | 1.50525 | 1.51425 | 10155.87 | 3105577.44 |
5198 | 2015.11.06 02:25 | close | 2597 | 100.00 | 1.51418 | 1.50588 | 1.51488 | 3283.47 | 3108860.91 |
5199 | 2015.11.09 21:15 | sell | 2600 | 100.00 | 1.51638 | 1.52438 | 1.51538 | ||
5200 | 2015.11.10 02:09 | close | 2600 | 100.00 | 1.51638 | 1.52438 | 1.51538 | -741.20 | 3108119.71 |
5201 | 2015.11.10 23:45 | buy | 2601 | 100.00 | 1.52074 | 1.51274 | 1.52174 | ||
5202 | 2015.11.11 00:03 | close | 2601 | 100.00 | 1.52139 | 1.51274 | 1.52174 | 7101.47 | 3115221.18 |
5203 | 2015.11.11 21:05 | sell | 2602 | 100.00 | 1.52801 | 1.53601 | 1.52701 | ||
5204 | 2015.11.11 22:45 | sell | 2603 | 100.00 | 1.52861 | 1.53661 | 1.52761 | ||
5205 | 2015.11.12 00:00 | t/p | 2603 | 100.00 | 1.52761 | 1.53661 | 1.52761 | 8683.78 | 3123904.96 |
5206 | 2015.11.12 00:00 | close | 2602 | 100.00 | 1.52750 | 1.53601 | 1.52701 | 3339.17 | 3127244.13 |
5207 | 2015.11.12 23:15 | buy | 2604 | 100.00 | 1.52284 | 1.51484 | 1.52384 | ||
5208 | 2015.11.12 23:37 | close | 2604 | 100.00 | 1.52363 | 1.51484 | 1.52384 | 8617.78 | 3135861.91 |
5209 | 2015.11.13 21:00 | sell | 2605 | 100.00 | 1.53478 | 1.54278 | 1.53378 | ||
5210 | 2015.11.13 21:09 | t/p | 2605 | 100.00 | 1.53378 | 1.54278 | 1.53378 | 10907.39 | 3146769.30 |
5211 | 2015.11.16 21:15 | sell | 2606 | 100.00 | 1.53526 | 1.54326 | 1.53426 | ||
5212 | 2015.11.17 00:35 | close | 2606 | 100.00 | 1.53447 | 1.54326 | 1.53426 | 7875.63 | 3154644.93 |
5213 | 2015.11.17 22:35 | buy | 2607 | 100.00 | 1.54270 | 1.53470 | 1.54370 | ||
5214 | 2015.11.18 02:20 | close | 2607 | 100.00 | 1.54340 | 1.53470 | 1.54370 | 7646.90 | 3162291.83 |
5215 | 2015.11.18 21:10 | sell | 2608 | 100.00 | 1.55259 | 1.56059 | 1.55159 | ||
5216 | 2015.11.18 21:12 | t/p | 2608 | 100.00 | 1.55159 | 1.56059 | 1.55159 | 10907.38 | 3173199.21 |
5217 | 2015.11.18 21:15 | sell | 2609 | 100.00 | 1.55197 | 1.55997 | 1.55097 | ||
5218 | 2015.11.18 21:28 | t/p | 2609 | 100.00 | 1.55097 | 1.55997 | 1.55097 | 10907.38 | 3184106.59 |
5219 | 2015.11.18 22:05 | sell | 2610 | 100.00 | 1.55249 | 1.56049 | 1.55149 | ||
5220 | 2015.11.18 22:55 | sell | 2611 | 100.00 | 1.55314 | 1.56114 | 1.55214 | ||
5221 | 2015.11.19 00:35 | t/p | 2611 | 100.00 | 1.55214 | 1.56114 | 1.55214 | 8683.79 | 3192790.38 |
5222 | 2015.11.19 01:29 | close | 2610 | 100.00 | 1.55190 | 1.56049 | 1.55149 | 4211.76 | 3197002.14 |
5223 | 2015.11.19 21:00 | buy | 2612 | 100.00 | 1.55138 | 1.54338 | 1.55238 | ||
5224 | 2015.11.19 21:10 | buy | 2613 | 100.00 | 1.55073 | 1.54273 | 1.55173 | ||
5225 | 2015.11.19 21:15 | buy | 2614 | 100.00 | 1.55005 | 1.54205 | 1.55105 | ||
5226 | 2015.11.20 02:22 | close | 2614 | 100.00 | 1.54950 | 1.54205 | 1.55105 | -5988.82 | 3191013.32 |
5227 | 2015.11.20 02:22 | close | 2613 | 100.00 | 1.54950 | 1.54273 | 1.55173 | -13406.65 | 3177606.67 |
5228 | 2015.11.20 02:22 | close | 2612 | 100.00 | 1.54950 | 1.54338 | 1.55238 | -20497.22 | 3157109.45 |
5229 | 2015.11.20 21:10 | sell | 2615 | 100.00 | 1.54855 | 1.55655 | 1.54755 | ||
5230 | 2015.11.20 21:20 | close | 2615 | 100.00 | 1.54768 | 1.55655 | 1.54755 | 9489.43 | 3166598.88 |
5231 | 2015.11.20 23:30 | buy | 2616 | 100.00 | 1.54719 | 1.53919 | 1.54819 | ||
5232 | 2015.11.20 23:40 | buy | 2617 | 100.00 | 1.54655 | 1.53855 | 1.54755 | ||
5233 | 2015.11.23 00:05 | t/p | 2617 | 100.00 | 1.54755 | 1.53855 | 1.54755 | 10919.48 | 3177518.36 |
5234 | 2015.11.23 00:05 | close | 2616 | 100.00 | 1.54775 | 1.53919 | 1.54819 | 6119.70 | 3183638.06 |
5235 | 2015.11.23 21:00 | buy | 2618 | 100.00 | 1.54171 | 1.53371 | 1.54271 | ||
5236 | 2015.11.23 21:20 | buy | 2619 | 100.00 | 1.54111 | 1.53311 | 1.54211 | ||
5237 | 2015.11.23 22:10 | buy | 2620 | 100.00 | 1.54048 | 1.53248 | 1.54148 | ||
5238 | 2015.11.24 03:36 | close | 2620 | 100.00 | 1.54008 | 1.53248 | 1.54148 | -4352.53 | 3179285.53 |
5239 | 2015.11.24 03:36 | close | 2619 | 100.00 | 1.54008 | 1.53311 | 1.54211 | -11224.93 | 3168060.60 |
5240 | 2015.11.24 03:36 | close | 2618 | 100.00 | 1.54008 | 1.53371 | 1.54271 | -17770.08 | 3150290.52 |
5241 | 2015.11.24 23:20 | sell | 2621 | 100.00 | 1.53213 | 1.54013 | 1.53113 | ||
5242 | 2015.11.24 23:35 | sell | 2622 | 100.00 | 1.53286 | 1.54086 | 1.53186 | ||
5243 | 2015.11.25 02:42 | close | 2622 | 100.00 | 1.53243 | 1.54086 | 1.53186 | 3948.98 | 3154239.50 |
5244 | 2015.11.25 02:42 | close | 2621 | 100.00 | 1.53243 | 1.54013 | 1.53113 | -4013.41 | 3150226.09 |
5245 | 2015.11.25 21:05 | sell | 2623 | 100.00 | 1.54450 | 1.55250 | 1.54350 | ||
5246 | 2015.11.25 21:30 | sell | 2624 | 100.00 | 1.54525 | 1.55325 | 1.54425 | ||
5247 | 2015.11.25 22:25 | sell | 2625 | 100.00 | 1.54590 | 1.55390 | 1.54490 | ||
5248 | 2015.11.26 00:00 | t/p | 2625 | 100.00 | 1.54490 | 1.55390 | 1.54490 | 8683.79 | 3158909.88 |
5249 | 2015.11.26 00:01 | t/p | 2624 | 100.00 | 1.54425 | 1.55325 | 1.54425 | 8683.78 | 3167593.66 |
5250 | 2015.11.26 00:01 | close | 2623 | 100.00 | 1.54393 | 1.55250 | 1.54350 | 3993.61 | 3171587.27 |
5251 | 2015.11.26 21:00 | buy | 2626 | 100.00 | 1.54492 | 1.53692 | 1.54592 | ||
5252 | 2015.11.26 22:32 | t/p | 2626 | 100.00 | 1.54592 | 1.53692 | 1.54592 | 10908.57 | 3182495.84 |
5253 | 2015.11.27 23:10 | buy | 2627 | 100.00 | 1.54740 | 1.53940 | 1.54840 | ||
5254 | 2015.11.30 00:16 | t/p | 2627 | 100.00 | 1.54840 | 1.53940 | 1.54840 | 10919.48 | 3193415.32 |
5255 | 2015.11.30 22:40 | sell | 2628 | 100.00 | 1.54813 | 1.55613 | 1.54713 | ||
5256 | 2015.11.30 22:55 | sell | 2629 | 100.00 | 1.54867 | 1.55667 | 1.54767 | ||
5257 | 2015.11.30 23:00 | sell | 2630 | 100.00 | 1.54925 | 1.55725 | 1.54825 | ||
5258 | 2015.12.01 05:52 | close | 2630 | 100.00 | 1.54954 | 1.55725 | 1.54825 | -3904.34 | 3189510.98 |
5259 | 2015.12.01 05:52 | close | 2629 | 100.00 | 1.54954 | 1.55667 | 1.54767 | -10230.63 | 3179280.35 |
5260 | 2015.12.01 05:52 | close | 2628 | 100.00 | 1.54954 | 1.55613 | 1.54713 | -16120.62 | 3163159.73 |
5261 | 2015.12.01 22:15 | buy | 2631 | 100.00 | 1.54892 | 1.54092 | 1.54992 | ||
5262 | 2015.12.01 23:10 | buy | 2632 | 100.00 | 1.54832 | 1.54032 | 1.54932 | ||
5263 | 2015.12.01 23:40 | buy | 2633 | 100.00 | 1.54764 | 1.53964 | 1.54864 | ||
5264 | 2015.12.02 07:39 | close | 2633 | 100.00 | 1.54695 | 1.53964 | 1.54864 | -7516.02 | 3155643.71 |
5265 | 2015.12.02 07:39 | close | 2632 | 100.00 | 1.54695 | 1.54032 | 1.54932 | -14933.85 | 3140709.86 |
5266 | 2015.12.02 07:39 | close | 2631 | 100.00 | 1.54695 | 1.54092 | 1.54992 | -21479.00 | 3119230.86 |
5267 | 2015.12.02 22:35 | buy | 2634 | 100.00 | 1.52308 | 1.51508 | 1.52408 | ||
5268 | 2015.12.02 23:15 | buy | 2635 | 100.00 | 1.52238 | 1.51438 | 1.52338 | ||
5269 | 2015.12.03 00:28 | t/p | 2635 | 100.00 | 1.52338 | 1.51438 | 1.52338 | 10941.28 | 3130172.14 |
5270 | 2015.12.03 04:43 | close | 2634 | 100.00 | 1.52228 | 1.51508 | 1.52408 | -8694.16 | 3121477.98 |
5271 | 2015.12.03 21:30 | buy | 2636 | 100.00 | 1.50184 | 1.49384 | 1.50284 | ||
5272 | 2015.12.03 21:35 | buy | 2637 | 100.00 | 1.50052 | 1.49252 | 1.50152 | ||
5273 | 2015.12.03 21:36 | t/p | 2637 | 100.00 | 1.50152 | 1.49252 | 1.50152 | 10908.57 | 3132386.55 |
5274 | 2015.12.03 21:55 | buy | 2638 | 100.00 | 1.49994 | 1.49194 | 1.50094 | ||
5275 | 2015.12.03 22:00 | buy | 2639 | 100.00 | 1.49684 | 1.48884 | 1.49784 | ||
5276 | 2015.12.03 22:00 | t/p | 2639 | 100.00 | 1.49784 | 1.48884 | 1.49784 | 10908.57 | 3143295.12 |
5277 | 2015.12.03 22:12 | t/p | 2638 | 100.00 | 1.50094 | 1.49194 | 1.50094 | 10908.58 | 3154203.70 |
5278 | 2015.12.03 22:15 | buy | 2640 | 100.00 | 1.50121 | 1.49321 | 1.50221 | ||
5279 | 2015.12.03 22:22 | t/p | 2640 | 100.00 | 1.50221 | 1.49321 | 1.50221 | 10908.58 | 3165112.28 |
5280 | 2015.12.03 22:31 | t/p | 2636 | 100.00 | 1.50284 | 1.49384 | 1.50284 | 10908.58 | 3176020.86 |
5281 | 2015.12.04 21:15 | buy | 2641 | 100.00 | 1.50706 | 1.49906 | 1.50806 | ||
5282 | 2015.12.04 21:55 | buy | 2642 | 100.00 | 1.50627 | 1.49827 | 1.50727 | ||
5283 | 2015.12.04 22:00 | buy | 2643 | 100.00 | 1.50493 | 1.49693 | 1.50593 | ||
5284 | 2015.12.04 22:00 | t/p | 2643 | 100.00 | 1.50593 | 1.49693 | 1.50593 | 10908.58 | 3186929.44 |
5285 | 2015.12.04 22:05 | buy | 2644 | 100.00 | 1.50546 | 1.49746 | 1.50646 | ||
5286 | 2015.12.04 22:13 | t/p | 2644 | 100.00 | 1.50646 | 1.49746 | 1.50646 | 10908.57 | 3197838.01 |
5287 | 2015.12.04 22:35 | buy | 2645 | 100.00 | 1.50566 | 1.49766 | 1.50666 | ||
5288 | 2015.12.07 00:58 | t/p | 2645 | 100.00 | 1.50666 | 1.49766 | 1.50666 | 10919.48 | 3208757.49 |
5289 | 2015.12.07 03:08 | close | 2642 | 100.00 | 1.50653 | 1.49827 | 1.50727 | 2847.13 | 3211604.62 |
5290 | 2015.12.07 03:08 | close | 2641 | 100.00 | 1.50653 | 1.49906 | 1.50806 | -5770.65 | 3205833.97 |
5291 | 2015.12.07 21:40 | buy | 2646 | 100.00 | 1.50598 | 1.49798 | 1.50698 | ||
5292 | 2015.12.07 23:00 | buy | 2647 | 100.00 | 1.50528 | 1.49728 | 1.50628 | ||
5293 | 2015.12.07 23:10 | buy | 2648 | 100.00 | 1.50461 | 1.49661 | 1.50561 | ||
5294 | 2015.12.08 00:00 | t/p | 2648 | 100.00 | 1.50561 | 1.49661 | 1.50561 | 10919.47 | 3216753.44 |
5295 | 2015.12.08 02:41 | close | 2647 | 100.00 | 1.50570 | 1.49728 | 1.50628 | 4592.51 | 3221345.95 |
5296 | 2015.12.08 02:41 | close | 2646 | 100.00 | 1.50570 | 1.49798 | 1.50698 | -3043.50 | 3218302.45 |
5297 | 2015.12.08 22:15 | buy | 2649 | 100.00 | 1.48803 | 1.48003 | 1.48903 | ||
5298 | 2015.12.08 23:07 | t/p | 2649 | 100.00 | 1.48903 | 1.48003 | 1.48903 | 10908.58 | 3229211.03 |
5299 | 2015.12.09 21:05 | buy | 2650 | 100.00 | 1.49220 | 1.48420 | 1.49320 | ||
5300 | 2015.12.09 21:15 | t/p | 2650 | 100.00 | 1.49320 | 1.48420 | 1.49320 | 10908.57 | 3240119.60 |
5301 | 2015.12.09 21:25 | buy | 2651 | 100.00 | 1.49195 | 1.48395 | 1.49295 | ||
5302 | 2015.12.09 21:40 | buy | 2652 | 100.00 | 1.49127 | 1.48327 | 1.49227 | ||
5303 | 2015.12.09 22:19 | t/p | 2652 | 100.00 | 1.49227 | 1.48327 | 1.49227 | 10908.58 | 3251028.18 |
5304 | 2015.12.09 22:21 | t/p | 2651 | 100.00 | 1.49295 | 1.48395 | 1.49295 | 10908.57 | 3261936.75 |
5305 | 2015.12.10 21:05 | sell | 2653 | 100.00 | 1.50026 | 1.50826 | 1.49926 | ||
5306 | 2015.12.10 21:46 | t/p | 2653 | 100.00 | 1.49926 | 1.50826 | 1.49926 | 10907.39 | 3272844.14 |
5307 | 2015.12.11 22:25 | buy | 2654 | 100.00 | 1.49500 | 1.48700 | 1.49600 | ||
5308 | 2015.12.11 22:40 | t/p | 2654 | 100.00 | 1.49600 | 1.48700 | 1.49600 | 10908.58 | 3283752.72 |
5309 | 2015.12.11 23:00 | sell | 2655 | 100.00 | 1.49745 | 1.50545 | 1.49645 | ||
5310 | 2015.12.11 23:10 | sell | 2656 | 100.00 | 1.49806 | 1.50606 | 1.49706 | ||
5311 | 2015.12.11 23:19 | t/p | 2656 | 100.00 | 1.49706 | 1.50606 | 1.49706 | 10907.39 | 3294660.11 |
5312 | 2015.12.11 23:25 | t/p | 2655 | 100.00 | 1.49645 | 1.50545 | 1.49645 | 10907.38 | 3305567.49 |
5313 | 2015.12.14 23:25 | sell | 2657 | 100.00 | 1.49179 | 1.49979 | 1.49079 | ||
5314 | 2015.12.15 00:02 | t/p | 2657 | 100.00 | 1.49079 | 1.49979 | 1.49079 | 10166.18 | 3315733.67 |
5315 | 2015.12.15 21:00 | buy | 2658 | 100.00 | 1.49131 | 1.48331 | 1.49231 | ||
5316 | 2015.12.15 21:15 | buy | 2659 | 100.00 | 1.49036 | 1.48236 | 1.49136 | ||
5317 | 2015.12.15 21:30 | buy | 2660 | 100.00 | 1.48984 | 1.48184 | 1.49084 | ||
5318 | 2015.12.15 22:15 | t/p | 2660 | 100.00 | 1.49084 | 1.48184 | 1.49084 | 10908.58 | 3326642.25 |
5319 | 2015.12.15 22:23 | t/p | 2659 | 100.00 | 1.49136 | 1.48236 | 1.49136 | 10908.58 | 3337550.83 |
5320 | 2015.12.15 22:30 | buy | 2661 | 100.00 | 1.49059 | 1.48259 | 1.49159 | ||
5321 | 2015.12.15 22:40 | t/p | 2661 | 100.00 | 1.49159 | 1.48259 | 1.49159 | 10908.58 | 3348459.41 |
5322 | 2015.12.15 22:40 | close | 2658 | 100.00 | 1.49180 | 1.48331 | 1.49231 | 5345.20 | 3353804.61 |
5323 | 2015.12.16 22:30 | sell | 2662 | 100.00 | 1.48502 | 1.49302 | 1.48402 | ||
5324 | 2015.12.16 22:40 | sell | 2663 | 100.00 | 1.48597 | 1.49397 | 1.48497 | ||
5325 | 2015.12.16 22:41 | t/p | 2663 | 100.00 | 1.48497 | 1.49397 | 1.48497 | 10907.39 | 3364712.00 |
5326 | 2015.12.16 22:41 | t/p | 2662 | 100.00 | 1.48402 | 1.49302 | 1.48402 | 10907.38 | 3375619.38 |
5327 | 2015.12.16 22:45 | sell | 2664 | 100.00 | 1.48497 | 1.49297 | 1.48397 | ||
5328 | 2015.12.16 23:00 | sell | 2665 | 100.00 | 1.48567 | 1.49367 | 1.48467 | ||
5329 | 2015.12.16 23:05 | sell | 2666 | 100.00 | 1.48622 | 1.49422 | 1.48522 | ||
5330 | 2015.12.16 23:34 | t/p | 2666 | 100.00 | 1.48522 | 1.49422 | 1.48522 | 10907.39 | 3386526.77 |
5331 | 2015.12.16 23:52 | t/p | 2665 | 100.00 | 1.48467 | 1.49367 | 1.48467 | 10907.38 | 3397434.15 |
5332 | 2015.12.17 00:01 | t/p | 2664 | 100.00 | 1.48397 | 1.49297 | 1.48397 | 8683.78 | 3406117.93 |
5333 | 2015.12.17 21:10 | buy | 2667 | 100.00 | 1.48344 | 1.47544 | 1.48444 | ||
5334 | 2015.12.17 21:38 | close | 2667 | 100.00 | 1.48423 | 1.47544 | 1.48444 | 8617.78 | 3414735.71 |
5335 | 2015.12.17 22:55 | sell | 2668 | 100.00 | 1.48509 | 1.49309 | 1.48409 | ||
5336 | 2015.12.17 23:24 | t/p | 2668 | 100.00 | 1.48409 | 1.49309 | 1.48409 | 10907.39 | 3425643.10 |
5337 | 2015.12.18 21:15 | buy | 2669 | 100.00 | 1.48087 | 1.47287 | 1.48187 | ||
5338 | 2015.12.18 21:50 | buy | 2670 | 100.00 | 1.48024 | 1.47224 | 1.48124 | ||
5339 | 2015.12.18 22:05 | buy | 2671 | 100.00 | 1.47968 | 1.47168 | 1.48068 | ||
5340 | 2015.12.21 02:51 | close | 2671 | 100.00 | 1.47960 | 1.47168 | 1.48068 | -861.79 | 3424781.31 |
5341 | 2015.12.21 02:51 | close | 2670 | 100.00 | 1.47960 | 1.47224 | 1.48124 | -6970.59 | 3417810.72 |
5342 | 2015.12.21 02:51 | close | 2669 | 100.00 | 1.47960 | 1.47287 | 1.48187 | -13842.99 | 3403967.73 |
5343 | 2015.12.21 21:45 | buy | 2672 | 100.00 | 1.47596 | 1.46796 | 1.47696 | ||
5344 | 2015.12.21 22:10 | buy | 2673 | 100.00 | 1.47524 | 1.46724 | 1.47624 | ||
5345 | 2015.12.21 23:15 | t/p | 2673 | 100.00 | 1.47624 | 1.46724 | 1.47624 | 10908.58 | 3414876.31 |
5346 | 2015.12.21 23:51 | close | 2672 | 100.00 | 1.47652 | 1.46796 | 1.47696 | 6108.80 | 3420985.11 |
5347 | 2015.12.22 23:45 | sell | 2674 | 100.00 | 1.46373 | 1.47173 | 1.46273 | ||
5348 | 2015.12.23 00:01 | t/p | 2674 | 100.00 | 1.46273 | 1.47173 | 1.46273 | 10166.19 | 3431151.30 |
5349 | 2015.12.23 21:40 | buy | 2675 | 100.00 | 1.47381 | 1.46581 | 1.47481 | ||
5350 | 2015.12.23 22:25 | buy | 2676 | 100.00 | 1.47308 | 1.46508 | 1.47408 | ||
5351 | 2015.12.23 23:00 | buy | 2677 | 100.00 | 1.47257 | 1.46457 | 1.47357 | ||
5352 | 2015.12.24 00:55 | t/p | 2677 | 100.00 | 1.47357 | 1.46457 | 1.47357 | 10941.27 | 3442092.57 |
5353 | 2015.12.24 00:55 | t/p | 2676 | 100.00 | 1.47408 | 1.46508 | 1.47408 | 10941.28 | 3453033.85 |
5354 | 2015.12.24 03:47 | close | 2675 | 100.00 | 1.47285 | 1.46581 | 1.47481 | -10439.53 | 3442594.32 |
5355 | 2015.12.28 21:10 | buy | 2678 | 100.00 | 1.47015 | 1.46215 | 1.47115 | ||
5356 | 2015.12.28 21:20 | buy | 2679 | 100.00 | 1.46960 | 1.46160 | 1.47060 | ||
5357 | 2015.12.28 21:40 | buy | 2680 | 100.00 | 1.46902 | 1.46102 | 1.47002 | ||
5358 | 2015.12.28 21:59 | t/p | 2680 | 100.00 | 1.47002 | 1.46102 | 1.47002 | 10908.57 | 3453502.89 |
5359 | 2015.12.28 22:55 | buy | 2681 | 100.00 | 1.46900 | 1.46100 | 1.47000 | ||
5360 | 2015.12.28 23:48 | t/p | 2681 | 100.00 | 1.47000 | 1.46100 | 1.47000 | 10908.58 | 3464411.47 |
5361 | 2015.12.28 23:59 | close | 2679 | 100.00 | 1.47029 | 1.46160 | 1.47060 | 7526.92 | 3471938.39 |
5362 | 2015.12.28 23:59 | close | 2678 | 100.00 | 1.47029 | 1.46215 | 1.47115 | 1527.20 | 3473465.59 |
5363 | 2015.12.29 21:00 | sell | 2682 | 100.00 | 1.46963 | 1.47763 | 1.46863 | ||
5364 | 2015.12.29 22:10 | sell | 2683 | 100.00 | 1.47022 | 1.47822 | 1.46922 | ||
5365 | 2015.12.29 23:50 | sell | 2684 | 100.00 | 1.47133 | 1.47933 | 1.47033 | ||
5366 | 2015.12.30 00:04 | t/p | 2684 | 100.00 | 1.47033 | 1.47933 | 1.47033 | 10166.19 | 3483631.78 |
5367 | 2015.12.30 07:49 | close | 2683 | 100.00 | 1.47106 | 1.47822 | 1.46922 | -9903.40 | 3473728.38 |
5368 | 2015.12.30 07:49 | close | 2682 | 100.00 | 1.47106 | 1.47763 | 1.46863 | -16338.76 | 3457389.62 |
5369 | 2015.12.30 21:20 | buy | 2685 | 100.00 | 1.46510 | 1.45710 | 1.46610 | ||
5370 | 2015.12.30 21:50 | buy | 2686 | 100.00 | 1.46454 | 1.45654 | 1.46554 | ||
5371 | 2015.12.30 22:05 | buy | 2687 | 100.00 | 1.46337 | 1.45537 | 1.46437 | ||
5372 | 2015.12.30 23:58 | t/p | 2687 | 100.00 | 1.46437 | 1.45537 | 1.46437 | 10908.57 | 3468298.19 |
5373 | 2015.12.31 03:23 | close | 2686 | 100.00 | 1.46362 | 1.45654 | 1.46554 | -10003.19 | 3458295.00 |
5374 | 2015.12.31 03:23 | close | 2685 | 100.00 | 1.46362 | 1.45710 | 1.46610 | -16111.99 | 3442183.01 |
5375 | 2016.01.04 22:00 | buy | 2688 | 100.00 | 1.47422 | 1.46622 | 1.47522 | ||
5376 | 2016.01.04 22:14 | t/p | 2688 | 100.00 | 1.47522 | 1.46622 | 1.47522 | 10908.57 | 3453091.58 |
5377 | 2016.01.05 22:00 | buy | 2689 | 100.00 | 1.47878 | 1.47078 | 1.47978 | ||
5378 | 2016.01.05 22:48 | t/p | 2689 | 100.00 | 1.47978 | 1.47078 | 1.47978 | 10908.58 | 3464000.16 |
5379 | 2016.01.06 21:10 | buy | 2690 | 100.00 | 1.47420 | 1.46620 | 1.47520 | ||
5380 | 2016.01.06 21:35 | buy | 2691 | 100.00 | 1.47363 | 1.46563 | 1.47463 | ||
5381 | 2016.01.06 21:45 | buy | 2692 | 100.00 | 1.47260 | 1.46460 | 1.47360 | ||
5382 | 2016.01.06 23:34 | t/p | 2692 | 100.00 | 1.47360 | 1.46460 | 1.47360 | 10908.57 | 3474908.73 |
5383 | 2016.01.07 00:53 | close | 2691 | 100.00 | 1.47409 | 1.46563 | 1.47463 | 5050.64 | 3479959.37 |
5384 | 2016.01.07 00:53 | close | 2690 | 100.00 | 1.47409 | 1.46620 | 1.47520 | -1167.25 | 3478792.12 |
5385 | 2016.01.07 22:00 | buy | 2693 | 100.00 | 1.45139 | 1.44339 | 1.45239 | ||
5386 | 2016.01.07 22:25 | buy | 2694 | 100.00 | 1.45079 | 1.44279 | 1.45179 | ||
5387 | 2016.01.07 22:37 | t/p | 2694 | 100.00 | 1.45179 | 1.44279 | 1.45179 | 10908.57 | 3489700.69 |
5388 | 2016.01.07 23:43 | t/p | 2693 | 100.00 | 1.45239 | 1.44339 | 1.45239 | 10908.58 | 3500609.27 |
5389 | 2016.01.08 21:00 | buy | 2695 | 100.00 | 1.44656 | 1.43856 | 1.44756 | ||
5390 | 2016.01.08 21:15 | buy | 2696 | 100.00 | 1.44567 | 1.43767 | 1.44667 | ||
5391 | 2016.01.08 21:47 | t/p | 2696 | 100.00 | 1.44667 | 1.43767 | 1.44667 | 10908.58 | 3511517.85 |
5392 | 2016.01.08 21:55 | buy | 2697 | 100.00 | 1.44606 | 1.43806 | 1.44706 | ||
5393 | 2016.01.08 22:00 | buy | 2698 | 100.00 | 1.44547 | 1.43747 | 1.44647 | ||
5394 | 2016.01.11 01:05 | s/l | 2695 | 100.00 | 1.43856 | 1.43856 | 1.44756 | -87257.71 | 3424260.14 |
5395 | 2016.01.11 01:08 | s/l | 2697 | 100.00 | 1.43806 | 1.43806 | 1.44706 | -87257.70 | 3337002.44 |
5396 | 2016.01.11 01:08 | s/l | 2698 | 100.00 | 1.43747 | 1.43747 | 1.44647 | -87257.70 | 3249744.74 |
5397 | 2016.01.11 21:05 | buy | 2699 | 100.00 | 1.45200 | 1.44400 | 1.45300 | ||
5398 | 2016.01.11 21:11 | t/p | 2699 | 100.00 | 1.45300 | 1.44400 | 1.45300 | 10908.57 | 3260653.31 |
5399 | 2016.01.11 21:45 | sell | 2700 | 100.00 | 1.45570 | 1.46370 | 1.45470 | ||
5400 | 2016.01.11 21:50 | t/p | 2700 | 100.00 | 1.45470 | 1.46370 | 1.45470 | 10907.38 | 3271560.69 |
5401 | 2016.01.11 22:35 | sell | 2701 | 100.00 | 1.45685 | 1.46485 | 1.45585 | ||
5402 | 2016.01.11 23:18 | t/p | 2701 | 100.00 | 1.45585 | 1.46485 | 1.45585 | 10907.39 | 3282468.08 |
5403 | 2016.01.12 22:30 | sell | 2702 | 100.00 | 1.44794 | 1.45594 | 1.44694 | ||
5404 | 2016.01.12 22:40 | t/p | 2702 | 100.00 | 1.44694 | 1.45594 | 1.44694 | 10907.38 | 3293375.46 |
5405 | 2016.01.12 22:45 | sell | 2703 | 100.00 | 1.44714 | 1.45514 | 1.44614 | ||
5406 | 2016.01.12 22:55 | sell | 2704 | 100.00 | 1.44787 | 1.45587 | 1.44687 | ||
5407 | 2016.01.12 23:21 | t/p | 2704 | 100.00 | 1.44687 | 1.45587 | 1.44687 | 10907.39 | 3304282.85 |
5408 | 2016.01.12 23:30 | sell | 2705 | 100.00 | 1.44806 | 1.45606 | 1.44706 | ||
5409 | 2016.01.13 00:06 | t/p | 2705 | 100.00 | 1.44706 | 1.45606 | 1.44706 | 10166.19 | 3314449.04 |
5410 | 2016.01.13 00:32 | t/p | 2703 | 100.00 | 1.44614 | 1.45514 | 1.44614 | 10166.18 | 3324615.22 |
5411 | 2016.01.13 21:40 | buy | 2706 | 100.00 | 1.45359 | 1.44559 | 1.45459 | ||
5412 | 2016.01.13 21:45 | buy | 2707 | 100.00 | 1.45264 | 1.44464 | 1.45364 | ||
5413 | 2016.01.13 21:52 | t/p | 2707 | 100.00 | 1.45364 | 1.44464 | 1.45364 | 10908.58 | 3335523.80 |
5414 | 2016.01.13 21:55 | t/p | 2706 | 100.00 | 1.45459 | 1.44559 | 1.45459 | 10908.58 | 3346432.38 |
5415 | 2016.01.13 22:25 | buy | 2708 | 100.00 | 1.45290 | 1.44490 | 1.45390 | ||
5416 | 2016.01.13 22:45 | buy | 2709 | 100.00 | 1.45199 | 1.44399 | 1.45299 | ||
5417 | 2016.01.13 22:50 | buy | 2710 | 100.00 | 1.45125 | 1.44325 | 1.45225 | ||
5418 | 2016.01.13 23:03 | t/p | 2710 | 100.00 | 1.45225 | 1.44325 | 1.45225 | 10908.58 | 3357340.96 |
5419 | 2016.01.13 23:25 | buy | 2711 | 100.00 | 1.45025 | 1.44225 | 1.45125 | ||
5420 | 2016.01.14 00:43 | t/p | 2711 | 100.00 | 1.45125 | 1.44225 | 1.45125 | 10941.27 | 3368282.23 |
5421 | 2016.01.14 04:35 | close | 2709 | 100.00 | 1.44998 | 1.44399 | 1.45299 | -21893.54 | 3346388.69 |
5422 | 2016.01.14 04:35 | close | 2708 | 100.00 | 1.44998 | 1.44490 | 1.45390 | -31820.34 | 3314568.35 |
5423 | 2016.01.14 23:30 | buy | 2712 | 100.00 | 1.44786 | 1.43986 | 1.44886 | ||
5424 | 2016.01.15 00:31 | t/p | 2712 | 100.00 | 1.44886 | 1.43986 | 1.44886 | 10919.48 | 3325487.83 |
5425 | 2016.01.18 21:40 | buy | 2713 | 100.00 | 1.43238 | 1.42438 | 1.43338 | ||
5426 | 2016.01.18 22:10 | buy | 2714 | 100.00 | 1.43164 | 1.42364 | 1.43264 | ||
5427 | 2016.01.18 22:35 | buy | 2715 | 100.00 | 1.43107 | 1.42307 | 1.43207 | ||
5428 | 2016.01.19 00:48 | t/p | 2715 | 100.00 | 1.43207 | 1.42307 | 1.43207 | 10919.47 | 3336407.30 |
5429 | 2016.01.19 01:50 | close | 2714 | 100.00 | 1.43212 | 1.42364 | 1.43264 | 5247.02 | 3341654.32 |
5430 | 2016.01.19 01:50 | close | 2713 | 100.00 | 1.43212 | 1.42438 | 1.43338 | -2825.33 | 3338828.99 |
5431 | 2016.01.20 21:50 | sell | 2716 | 100.00 | 1.42174 | 1.42974 | 1.42074 | ||
5432 | 2016.01.20 21:55 | sell | 2717 | 100.00 | 1.42289 | 1.43089 | 1.42189 | ||
5433 | 2016.01.20 21:59 | t/p | 2717 | 100.00 | 1.42189 | 1.43089 | 1.42189 | 10907.39 | 3349736.38 |
5434 | 2016.01.20 22:15 | sell | 2718 | 100.00 | 1.42277 | 1.43077 | 1.42177 | ||
5435 | 2016.01.20 22:20 | sell | 2719 | 100.00 | 1.42360 | 1.43160 | 1.42260 | ||
5436 | 2016.01.21 05:11 | close | 2719 | 100.00 | 1.42587 | 1.43160 | 1.42260 | -26983.37 | 3322753.01 |
5437 | 2016.01.21 05:11 | close | 2718 | 100.00 | 1.42587 | 1.43077 | 1.42177 | -36036.50 | 3286716.51 |
5438 | 2016.01.21 05:11 | close | 2716 | 100.00 | 1.42587 | 1.42974 | 1.42074 | -47271.10 | 3239445.41 |
5439 | 2016.01.21 23:45 | buy | 2720 | 100.00 | 1.43175 | 1.42375 | 1.43275 | ||
5440 | 2016.01.22 00:03 | t/p | 2720 | 100.00 | 1.43275 | 1.42375 | 1.43275 | 10919.47 | 3250364.88 |
5441 | 2016.01.22 21:55 | buy | 2721 | 100.00 | 1.45174 | 1.44374 | 1.45274 | ||
5442 | 2016.01.22 22:00 | buy | 2722 | 100.00 | 1.45121 | 1.44321 | 1.45221 | ||
5443 | 2016.01.22 22:25 | buy | 2723 | 100.00 | 1.45069 | 1.44269 | 1.45169 | ||
5444 | 2016.01.25 04:07 | close | 2723 | 100.00 | 1.44961 | 1.44269 | 1.45169 | -11770.36 | 3238594.52 |
5445 | 2016.01.25 04:07 | close | 2722 | 100.00 | 1.44961 | 1.44321 | 1.45221 | -17442.82 | 3221151.70 |
5446 | 2016.01.25 04:07 | close | 2721 | 100.00 | 1.44961 | 1.44374 | 1.45274 | -23224.37 | 3197927.33 |
5447 | 2016.01.25 21:20 | sell | 2724 | 100.00 | 1.44752 | 1.45552 | 1.44652 | ||
5448 | 2016.01.25 21:30 | sell | 2725 | 100.00 | 1.44809 | 1.45609 | 1.44709 | ||
5449 | 2016.01.25 21:47 | t/p | 2725 | 100.00 | 1.44709 | 1.45609 | 1.44709 | 10907.39 | 3208834.72 |
5450 | 2016.01.25 22:06 | close | 2724 | 100.00 | 1.44657 | 1.45552 | 1.44652 | 10362.02 | 3219196.74 |
5451 | 2016.01.25 22:30 | buy | 2726 | 100.00 | 1.44460 | 1.43660 | 1.44560 | ||
5452 | 2016.01.25 22:40 | buy | 2727 | 100.00 | 1.44405 | 1.43605 | 1.44505 | ||
5453 | 2016.01.25 22:50 | buy | 2728 | 100.00 | 1.44335 | 1.43535 | 1.44435 | ||
5454 | 2016.01.26 04:50 | close | 2728 | 100.00 | 1.44200 | 1.43535 | 1.44435 | -14715.68 | 3204481.06 |
5455 | 2016.01.26 04:50 | close | 2727 | 100.00 | 1.44200 | 1.43605 | 1.44505 | -22351.68 | 3182129.38 |
5456 | 2016.01.26 04:50 | close | 2726 | 100.00 | 1.44200 | 1.43660 | 1.44560 | -28351.40 | 3153777.98 |
5457 | 2016.01.27 21:15 | buy | 2729 | 100.00 | 1.44677 | 1.43877 | 1.44777 | ||
5458 | 2016.01.27 21:16 | t/p | 2729 | 100.00 | 1.44777 | 1.43877 | 1.44777 | 10908.57 | 3164686.55 |
5459 | 2016.01.27 21:45 | buy | 2730 | 100.00 | 1.44526 | 1.43726 | 1.44626 | ||
5460 | 2016.01.27 22:15 | buy | 2731 | 100.00 | 1.44302 | 1.43502 | 1.44402 | ||
5461 | 2016.01.27 22:16 | t/p | 2731 | 100.00 | 1.44402 | 1.43502 | 1.44402 | 10908.58 | 3175595.13 |
5462 | 2016.01.27 22:20 | buy | 2732 | 100.00 | 1.44375 | 1.43575 | 1.44475 | ||
5463 | 2016.01.27 22:26 | t/p | 2732 | 100.00 | 1.44475 | 1.43575 | 1.44475 | 10908.57 | 3186503.70 |
5464 | 2016.01.27 22:30 | buy | 2733 | 100.00 | 1.44458 | 1.43658 | 1.44558 | ||
5465 | 2016.01.27 22:32 | t/p | 2733 | 100.00 | 1.44558 | 1.43658 | 1.44558 | 10908.57 | 3197412.27 |
5466 | 2016.01.27 22:35 | t/p | 2730 | 100.00 | 1.44626 | 1.43726 | 1.44626 | 10908.57 | 3208320.84 |
5467 | 2016.01.28 21:05 | sell | 2734 | 100.00 | 1.45722 | 1.46522 | 1.45622 | ||
5468 | 2016.01.28 21:22 | t/p | 2734 | 100.00 | 1.45622 | 1.46522 | 1.45622 | 10907.39 | 3219228.23 |
5469 | 2016.01.29 21:55 | sell | 2735 | 100.00 | 1.45795 | 1.46595 | 1.45695 | ||
5470 | 2016.01.29 22:00 | sell | 2736 | 100.00 | 1.45923 | 1.46723 | 1.45823 | ||
5471 | 2016.01.29 22:06 | t/p | 2736 | 100.00 | 1.45823 | 1.46723 | 1.45823 | 10907.38 | 3230135.61 |
5472 | 2016.01.29 22:55 | sell | 2737 | 100.00 | 1.45868 | 1.46668 | 1.45768 | ||
5473 | 2016.01.29 23:00 | sell | 2738 | 100.00 | 1.45943 | 1.46743 | 1.45843 | ||
5474 | 2016.01.29 23:10 | t/p | 2738 | 100.00 | 1.45843 | 1.46743 | 1.45843 | 10907.38 | 3241042.99 |
5475 | 2016.01.29 23:12 | t/p | 2737 | 100.00 | 1.45768 | 1.46668 | 1.45768 | 10907.38 | 3251950.37 |
5476 | 2016.01.29 23:30 | t/p | 2735 | 100.00 | 1.45695 | 1.46595 | 1.45695 | 10907.39 | 3262857.76 |
5477 | 2016.02.01 23:15 | sell | 2739 | 100.00 | 1.47180 | 1.47980 | 1.47080 | ||
5478 | 2016.02.02 00:05 | t/p | 2739 | 100.00 | 1.47080 | 1.47980 | 1.47080 | 10166.19 | 3273023.95 |
5479 | 2016.02.02 21:15 | sell | 2740 | 100.00 | 1.46979 | 1.47779 | 1.46879 | ||
5480 | 2016.02.02 21:20 | sell | 2741 | 100.00 | 1.47039 | 1.47839 | 1.46939 | ||
5481 | 2016.02.02 21:23 | t/p | 2741 | 100.00 | 1.46939 | 1.47839 | 1.46939 | 10907.38 | 3283931.33 |
5482 | 2016.02.02 21:50 | sell | 2742 | 100.00 | 1.47074 | 1.47874 | 1.46974 | ||
5483 | 2016.02.02 22:03 | t/p | 2742 | 100.00 | 1.46974 | 1.47874 | 1.46974 | 10907.39 | 3294838.72 |
5484 | 2016.02.02 22:09 | t/p | 2740 | 100.00 | 1.46879 | 1.47779 | 1.46879 | 10907.38 | 3305746.10 |
5485 | 2016.02.04 21:50 | buy | 2743 | 100.00 | 1.44967 | 1.44167 | 1.45067 | ||
5486 | 2016.02.04 21:55 | buy | 2744 | 100.00 | 1.44868 | 1.44068 | 1.44968 | ||
5487 | 2016.02.04 22:14 | t/p | 2744 | 100.00 | 1.44968 | 1.44068 | 1.44968 | 10908.57 | 3316654.67 |
5488 | 2016.02.04 22:20 | buy | 2745 | 100.00 | 1.44874 | 1.44074 | 1.44974 | ||
5489 | 2016.02.04 22:30 | buy | 2746 | 100.00 | 1.44751 | 1.43951 | 1.44851 | ||
5490 | 2016.02.04 23:59 | t/p | 2746 | 100.00 | 1.44851 | 1.43951 | 1.44851 | 10908.58 | 3327563.25 |
5491 | 2016.02.05 03:52 | close | 2745 | 100.00 | 1.44788 | 1.44074 | 1.44974 | -9370.47 | 3318192.78 |
5492 | 2016.02.05 03:52 | close | 2743 | 100.00 | 1.44788 | 1.44167 | 1.45067 | -19515.45 | 3298677.33 |
5493 | 2016.02.08 21:40 | buy | 2747 | 100.00 | 1.42215 | 1.41415 | 1.42315 | ||
5494 | 2016.02.08 21:55 | buy | 2748 | 100.00 | 1.42079 | 1.41279 | 1.42179 | ||
5495 | 2016.02.08 21:59 | t/p | 2748 | 100.00 | 1.42179 | 1.41279 | 1.42179 | 10908.58 | 3309585.91 |
5496 | 2016.02.08 22:19 | t/p | 2747 | 100.00 | 1.42315 | 1.41415 | 1.42315 | 10908.58 | 3320494.49 |
5497 | 2016.02.09 22:15 | sell | 2749 | 100.00 | 1.40573 | 1.41373 | 1.40473 | ||
5498 | 2016.02.09 22:45 | close | 2749 | 100.00 | 1.40491 | 1.41373 | 1.40473 | 8944.06 | 3329438.55 |
5499 | 2016.02.09 23:55 | sell | 2750 | 100.00 | 1.40726 | 1.41526 | 1.40626 | ||
5500 | 2016.02.10 02:34 | close | 2750 | 100.00 | 1.40641 | 1.41526 | 1.40626 | 8530.07 | 3337968.62 |
5501 | 2016.02.10 21:05 | buy | 2751 | 100.00 | 1.41377 | 1.40577 | 1.41477 | ||
5502 | 2016.02.10 21:20 | buy | 2752 | 100.00 | 1.41323 | 1.40523 | 1.41423 | ||
5503 | 2016.02.10 21:25 | buy | 2753 | 100.00 | 1.41265 | 1.40465 | 1.41365 | ||
5504 | 2016.02.10 21:32 | t/p | 2753 | 100.00 | 1.41365 | 1.40465 | 1.41365 | 10908.58 | 3348877.20 |
5505 | 2016.02.10 21:59 | t/p | 2752 | 100.00 | 1.41423 | 1.40523 | 1.41423 | 10908.58 | 3359785.78 |
5506 | 2016.02.10 22:05 | close | 2751 | 100.00 | 1.41447 | 1.40577 | 1.41477 | 7636.01 | 3367421.79 |
5507 | 2016.02.10 23:05 | buy | 2754 | 100.00 | 1.41275 | 1.40475 | 1.41375 | ||
5508 | 2016.02.10 23:10 | buy | 2755 | 100.00 | 1.41188 | 1.40388 | 1.41288 | ||
5509 | 2016.02.10 23:17 | t/p | 2755 | 100.00 | 1.41288 | 1.40388 | 1.41288 | 10908.57 | 3378330.36 |
5510 | 2016.02.10 23:18 | t/p | 2754 | 100.00 | 1.41375 | 1.40475 | 1.41375 | 10908.57 | 3389238.93 |
5511 | 2016.02.11 22:00 | sell | 2756 | 100.00 | 1.40725 | 1.41525 | 1.40625 | ||
5512 | 2016.02.11 22:01 | t/p | 2756 | 100.00 | 1.40625 | 1.41525 | 1.40625 | 10907.38 | 3400146.31 |
5513 | 2016.02.11 22:50 | sell | 2757 | 100.00 | 1.40768 | 1.41568 | 1.40668 | ||
5514 | 2016.02.11 22:59 | t/p | 2757 | 100.00 | 1.40668 | 1.41568 | 1.40668 | 10907.39 | 3411053.70 |
5515 | 2016.02.12 21:00 | sell | 2758 | 100.00 | 1.41658 | 1.42458 | 1.41558 | ||
5516 | 2016.02.12 21:10 | sell | 2759 | 100.00 | 1.41728 | 1.42528 | 1.41628 | ||
5517 | 2016.02.12 21:24 | t/p | 2759 | 100.00 | 1.41628 | 1.42528 | 1.41628 | 10907.39 | 3421961.09 |
5518 | 2016.02.12 22:06 | t/p | 2758 | 100.00 | 1.41558 | 1.42458 | 1.41558 | 10907.39 | 3432868.48 |
5519 | 2016.02.12 22:30 | sell | 2760 | 100.00 | 1.41683 | 1.42483 | 1.41583 | ||
5520 | 2016.02.12 23:16 | t/p | 2760 | 100.00 | 1.41583 | 1.42483 | 1.41583 | 10907.38 | 3443775.86 |
5521 | 2016.02.12 23:40 | sell | 2761 | 100.00 | 1.41716 | 1.42516 | 1.41616 | ||
5522 | 2016.02.12 23:47 | t/p | 2761 | 100.00 | 1.41616 | 1.42516 | 1.41616 | 10907.39 | 3454683.25 |
5523 | 2016.02.15 23:05 | buy | 2762 | 100.00 | 1.42487 | 1.41687 | 1.42587 | ||
5524 | 2016.02.15 23:25 | buy | 2763 | 100.00 | 1.42420 | 1.41620 | 1.42520 | ||
5525 | 2016.02.16 01:34 | t/p | 2763 | 100.00 | 1.42520 | 1.41620 | 1.42520 | 10919.48 | 3465602.73 |
5526 | 2016.02.16 01:34 | close | 2762 | 100.00 | 1.42522 | 1.41687 | 1.42587 | 3828.90 | 3469431.63 |
5527 | 2016.02.17 21:10 | buy | 2764 | 100.00 | 1.41692 | 1.40892 | 1.41792 | ||
5528 | 2016.02.17 21:40 | buy | 2765 | 100.00 | 1.41634 | 1.40834 | 1.41734 | ||
5529 | 2016.02.17 22:00 | buy | 2766 | 100.00 | 1.41555 | 1.40755 | 1.41655 | ||
5530 | 2016.02.17 22:13 | t/p | 2766 | 100.00 | 1.41655 | 1.40755 | 1.41655 | 10908.57 | 3480340.20 |
5531 | 2016.02.17 22:15 | t/p | 2765 | 100.00 | 1.41734 | 1.40834 | 1.41734 | 10908.58 | 3491248.78 |
5532 | 2016.02.17 23:23 | t/p | 2764 | 100.00 | 1.41792 | 1.40892 | 1.41792 | 10908.57 | 3502157.35 |
5533 | 2016.02.18 22:15 | buy | 2767 | 100.00 | 1.42346 | 1.41546 | 1.42446 | ||
5534 | 2016.02.18 22:34 | t/p | 2767 | 100.00 | 1.42446 | 1.41546 | 1.42446 | 10908.57 | 3513065.92 |
5535 | 2016.02.18 22:55 | buy | 2768 | 100.00 | 1.42242 | 1.41442 | 1.42342 | ||
5536 | 2016.02.18 22:59 | t/p | 2768 | 100.00 | 1.42342 | 1.41442 | 1.42342 | 10908.58 | 3523974.50 |
5537 | 2016.02.18 23:10 | buy | 2769 | 100.00 | 1.42288 | 1.41488 | 1.42388 | ||
5538 | 2016.02.18 23:53 | t/p | 2769 | 100.00 | 1.42388 | 1.41488 | 1.42388 | 10908.58 | 3534883.08 |
5539 | 2016.02.19 21:00 | sell | 2770 | 100.00 | 1.42025 | 1.42825 | 1.41925 | ||
5540 | 2016.02.19 21:10 | sell | 2771 | 100.00 | 1.42093 | 1.42893 | 1.41993 | ||
5541 | 2016.02.19 21:29 | t/p | 2771 | 100.00 | 1.41993 | 1.42893 | 1.41993 | 10907.38 | 3545790.46 |
5542 | 2016.02.19 22:10 | sell | 2772 | 100.00 | 1.42105 | 1.42905 | 1.42005 | ||
5543 | 2016.02.19 22:40 | sell | 2773 | 100.00 | 1.42171 | 1.42971 | 1.42071 | ||
5544 | 2016.02.22 00:05 | t/p | 2770 | 100.00 | 1.41925 | 1.42825 | 1.41925 | 10166.18 | 3555956.64 |
5545 | 2016.02.22 00:05 | t/p | 2772 | 100.00 | 1.42005 | 1.42905 | 1.42005 | 10166.19 | 3566122.83 |
5546 | 2016.02.22 00:05 | t/p | 2773 | 100.00 | 1.42071 | 1.42971 | 1.42071 | 10166.18 | 3576289.01 |
5547 | 2016.02.22 21:25 | sell | 2774 | 100.00 | 1.41474 | 1.42274 | 1.41374 | ||
5548 | 2016.02.22 21:39 | t/p | 2774 | 100.00 | 1.41374 | 1.42274 | 1.41374 | 10907.39 | 3587196.40 |
5549 | 2016.02.23 23:15 | buy | 2775 | 100.00 | 1.38969 | 1.38169 | 1.39069 | ||
5550 | 2016.02.23 23:45 | buy | 2776 | 100.00 | 1.38919 | 1.38119 | 1.39019 | ||
5551 | 2016.02.24 00:09 | t/p | 2776 | 100.00 | 1.39019 | 1.38119 | 1.39019 | 10919.47 | 3598115.87 |
5552 | 2016.02.24 01:05 | close | 2775 | 100.00 | 1.39042 | 1.38169 | 1.39069 | 7974.16 | 3606090.03 |
5553 | 2016.02.24 23:15 | sell | 2777 | 100.00 | 1.37831 | 1.38631 | 1.37731 | ||
5554 | 2016.02.24 23:35 | t/p | 2777 | 100.00 | 1.37731 | 1.38631 | 1.37731 | 10907.39 | 3616997.42 |
5555 | 2016.02.25 22:45 | sell | 2778 | 100.00 | 1.38303 | 1.39103 | 1.38203 | ||
5556 | 2016.02.25 23:19 | t/p | 2778 | 100.00 | 1.38203 | 1.39103 | 1.38203 | 10907.39 | 3627904.81 |
5557 | 2016.02.26 21:45 | buy | 2779 | 100.00 | 1.38225 | 1.37425 | 1.38325 | ||
5558 | 2016.02.26 22:25 | buy | 2780 | 100.00 | 1.38149 | 1.37349 | 1.38249 | ||
5559 | 2016.02.26 23:00 | buy | 2781 | 100.00 | 1.38082 | 1.37282 | 1.38182 | ||
5560 | 2016.02.26 23:38 | t/p | 2781 | 100.00 | 1.38182 | 1.37282 | 1.38182 | 10908.58 | 3638813.39 |
5561 | 2016.02.29 00:06 | t/p | 2780 | 100.00 | 1.38249 | 1.37349 | 1.38249 | 10919.47 | 3649732.86 |
5562 | 2016.02.29 00:06 | close | 2779 | 100.00 | 1.38284 | 1.37425 | 1.38325 | 6446.96 | 3656179.82 |
5563 | 2016.02.29 21:45 | sell | 2782 | 100.00 | 1.38999 | 1.39799 | 1.38899 | ||
5564 | 2016.02.29 21:55 | t/p | 2782 | 100.00 | 1.38899 | 1.39799 | 1.38899 | 10907.39 | 3667087.21 |
5565 | 2016.03.01 21:00 | sell | 2783 | 100.00 | 1.39519 | 1.40319 | 1.39419 | ||
5566 | 2016.03.01 21:11 | t/p | 2783 | 100.00 | 1.39419 | 1.40319 | 1.39419 | 10907.38 | 3677994.59 |
5567 | 2016.03.01 22:00 | buy | 2784 | 100.00 | 1.39120 | 1.38320 | 1.39220 | ||
5568 | 2016.03.01 22:20 | buy | 2785 | 100.00 | 1.39062 | 1.38262 | 1.39162 | ||
5569 | 2016.03.02 01:02 | t/p | 2785 | 100.00 | 1.39162 | 1.38262 | 1.39162 | 10919.47 | 3688914.06 |
5570 | 2016.03.02 03:06 | close | 2784 | 100.00 | 1.39165 | 1.38320 | 1.39220 | 4919.76 | 3693833.82 |
5571 | 2016.03.03 21:25 | sell | 2786 | 100.00 | 1.40319 | 1.41119 | 1.40219 | ||
5572 | 2016.03.03 21:40 | sell | 2787 | 100.00 | 1.40374 | 1.41174 | 1.40274 | ||
5573 | 2016.03.03 22:00 | sell | 2788 | 100.00 | 1.40462 | 1.41262 | 1.40362 | ||
5574 | 2016.03.04 02:42 | close | 2788 | 100.00 | 1.40454 | 1.41262 | 1.40362 | 131.39 | 3693965.21 |
5575 | 2016.03.04 02:42 | close | 2787 | 100.00 | 1.40454 | 1.41174 | 1.40274 | -9467.11 | 3684498.10 |
5576 | 2016.03.04 02:42 | close | 2786 | 100.00 | 1.40454 | 1.41119 | 1.40219 | -15466.17 | 3669031.93 |
5577 | 2016.03.04 21:10 | sell | 2789 | 100.00 | 1.41327 | 1.42127 | 1.41227 | ||
5578 | 2016.03.04 21:40 | sell | 2790 | 100.00 | 1.41388 | 1.42188 | 1.41288 | ||
5579 | 2016.03.04 22:59 | t/p | 2790 | 100.00 | 1.41288 | 1.42188 | 1.41288 | 10907.39 | 3679939.32 |
5580 | 2016.03.04 23:09 | t/p | 2789 | 100.00 | 1.41227 | 1.42127 | 1.41227 | 10907.38 | 3690846.70 |
5581 | 2016.03.07 21:05 | sell | 2791 | 100.00 | 1.42080 | 1.42880 | 1.41980 | ||
5582 | 2016.03.07 21:19 | t/p | 2791 | 100.00 | 1.41980 | 1.42880 | 1.41980 | 10907.38 | 3701754.08 |
5583 | 2016.03.08 21:05 | sell | 2792 | 100.00 | 1.41568 | 1.42368 | 1.41468 | ||
5584 | 2016.03.08 22:00 | sell | 2793 | 100.00 | 1.41623 | 1.42423 | 1.41523 | ||
5585 | 2016.03.08 22:16 | t/p | 2793 | 100.00 | 1.41523 | 1.42423 | 1.41523 | 10907.38 | 3712661.46 |
5586 | 2016.03.08 22:56 | t/p | 2792 | 100.00 | 1.41468 | 1.42368 | 1.41468 | 10907.39 | 3723568.85 |
5587 | 2016.03.09 23:50 | sell | 2794 | 100.00 | 1.41770 | 1.42570 | 1.41670 | ||
5588 | 2016.03.10 00:35 | close | 2794 | 100.00 | 1.41706 | 1.42570 | 1.41670 | 4757.13 | 3728325.98 |
5589 | 2016.03.14 21:05 | buy | 2795 | 100.00 | 1.41178 | 1.40378 | 1.41278 | ||
5590 | 2016.03.14 22:45 | buy | 2796 | 100.00 | 1.41127 | 1.40327 | 1.41227 | ||
5591 | 2016.03.14 23:46 | close | 2796 | 100.00 | 1.41196 | 1.40327 | 1.41227 | 7526.91 | 3735852.89 |
5592 | 2016.03.14 23:46 | close | 2795 | 100.00 | 1.41196 | 1.40378 | 1.41278 | 1963.54 | 3737816.43 |
5593 | 2016.03.16 21:40 | buy | 2797 | 100.00 | 1.39185 | 1.38385 | 1.39285 | ||
5594 | 2016.03.16 21:59 | t/p | 2797 | 100.00 | 1.39285 | 1.38385 | 1.39285 | 10908.57 | 3748725.00 |
5595 | 2016.03.17 21:45 | sell | 2798 | 100.00 | 1.40167 | 1.40967 | 1.40067 | ||
5596 | 2016.03.17 22:14 | t/p | 2798 | 100.00 | 1.40067 | 1.40967 | 1.40067 | 10907.38 | 3759632.38 |
5597 | 2016.03.18 21:00 | sell | 2799 | 100.00 | 1.40361 | 1.41161 | 1.40261 | ||
5598 | 2016.03.18 21:30 | sell | 2800 | 100.00 | 1.40421 | 1.41221 | 1.40321 | ||
5599 | 2016.03.18 21:55 | t/p | 2800 | 100.00 | 1.40321 | 1.41221 | 1.40321 | 10907.39 | 3770539.77 |
5600 | 2016.03.18 22:45 | close | 2799 | 100.00 | 1.40274 | 1.41161 | 1.40261 | 9489.43 | 3780029.20 |
5601 | 2016.03.21 22:45 | buy | 2801 | 100.00 | 1.39324 | 1.38524 | 1.39424 | ||
5602 | 2016.03.21 23:37 | t/p | 2801 | 100.00 | 1.39424 | 1.38524 | 1.39424 | 10908.58 | 3790937.78 |
5603 | 2016.03.22 21:25 | sell | 2802 | 100.00 | 1.38189 | 1.38989 | 1.38089 | ||
5604 | 2016.03.22 22:35 | sell | 2803 | 100.00 | 1.38244 | 1.39044 | 1.38144 | ||
5605 | 2016.03.22 23:01 | t/p | 2803 | 100.00 | 1.38144 | 1.39044 | 1.38144 | 10907.39 | 3801845.17 |
5606 | 2016.03.22 23:01 | close | 2802 | 100.00 | 1.38127 | 1.38989 | 1.38089 | 6762.58 | 3808607.75 |
5607 | 2016.03.22 23:55 | sell | 2804 | 100.00 | 1.38251 | 1.39051 | 1.38151 | ||
5608 | 2016.03.23 04:21 | close | 2804 | 100.00 | 1.38284 | 1.39051 | 1.38151 | -4340.63 | 3804267.12 |
5609 | 2016.03.23 22:15 | sell | 2805 | 100.00 | 1.37598 | 1.38398 | 1.37498 | ||
5610 | 2016.03.23 23:10 | sell | 2806 | 100.00 | 1.37652 | 1.38452 | 1.37552 | ||
5611 | 2016.03.24 02:32 | close | 2806 | 100.00 | 1.37624 | 1.38452 | 1.37552 | 830.47 | 3805097.59 |
5612 | 2016.03.24 02:32 | close | 2805 | 100.00 | 1.37624 | 1.38398 | 1.37498 | -5059.52 | 3800038.07 |
5613 | 2016.03.24 21:20 | sell | 2807 | 100.00 | 1.38213 | 1.39013 | 1.38113 | ||
5614 | 2016.03.24 21:55 | t/p | 2807 | 100.00 | 1.38113 | 1.39013 | 1.38113 | 10907.39 | 3810945.46 |
5615 | 2016.03.25 22:15 | buy | 2808 | 100.00 | 1.38021 | 1.37221 | 1.38121 | ||
5616 | 2016.03.25 22:22 | close | 2808 | 100.00 | 1.38091 | 1.37221 | 1.38121 | 7636.00 | 3818581.46 |
5617 | 2016.03.25 22:30 | buy | 2809 | 100.00 | 1.38019 | 1.37219 | 1.38119 | ||
5618 | 2016.03.25 22:50 | buy | 2810 | 100.00 | 1.37938 | 1.37138 | 1.38038 | ||
5619 | 2016.03.25 22:51 | t/p | 2810 | 100.00 | 1.38038 | 1.37138 | 1.38038 | 10908.58 | 3829490.04 |
5620 | 2016.03.28 01:00 | close | 2809 | 100.00 | 1.38067 | 1.37219 | 1.38119 | 5247.01 | 3834737.05 |
5621 | 2016.03.28 21:05 | sell | 2811 | 100.00 | 1.38690 | 1.39490 | 1.38590 | ||
5622 | 2016.03.28 21:20 | sell | 2812 | 100.00 | 1.38770 | 1.39570 | 1.38670 | ||
5623 | 2016.03.28 22:40 | sell | 2813 | 100.00 | 1.38831 | 1.39631 | 1.38731 | ||
5624 | 2016.03.28 23:56 | t/p | 2813 | 100.00 | 1.38731 | 1.39631 | 1.38731 | 10907.38 | 3845644.43 |
5625 | 2016.03.29 00:00 | close | 2812 | 100.00 | 1.38693 | 1.39570 | 1.38670 | 7657.49 | 3853301.92 |
5626 | 2016.03.29 00:00 | close | 2811 | 100.00 | 1.38693 | 1.39490 | 1.38590 | -1068.42 | 3852233.50 |
5627 | 2016.03.29 21:50 | buy | 2814 | 100.00 | 1.38891 | 1.38091 | 1.38991 | ||
5628 | 2016.03.29 22:13 | t/p | 2814 | 100.00 | 1.38991 | 1.38091 | 1.38991 | 10908.58 | 3863142.08 |
5629 | 2016.03.30 21:10 | buy | 2815 | 100.00 | 1.38560 | 1.37760 | 1.38660 | ||
5630 | 2016.03.30 21:50 | buy | 2816 | 100.00 | 1.38498 | 1.37698 | 1.38598 | ||
5631 | 2016.03.30 21:56 | t/p | 2816 | 100.00 | 1.38598 | 1.37698 | 1.38598 | 10908.58 | 3874050.66 |
5632 | 2016.03.30 21:59 | t/p | 2815 | 100.00 | 1.38660 | 1.37760 | 1.38660 | 10908.58 | 3884959.24 |
5633 | 2016.03.31 21:30 | sell | 2817 | 100.00 | 1.37982 | 1.38782 | 1.37882 | ||
5634 | 2016.03.31 22:45 | sell | 2818 | 100.00 | 1.38073 | 1.38873 | 1.37973 | ||
5635 | 2016.03.31 23:25 | sell | 2819 | 100.00 | 1.38137 | 1.38937 | 1.38037 | ||
5636 | 2016.04.01 03:02 | close | 2819 | 100.00 | 1.38051 | 1.38937 | 1.38037 | 8639.15 | 3893598.39 |
5637 | 2016.04.01 03:02 | close | 2818 | 100.00 | 1.38051 | 1.38873 | 1.37973 | 1658.42 | 3895256.81 |
5638 | 2016.04.01 03:02 | close | 2817 | 100.00 | 1.38051 | 1.38782 | 1.37882 | -8267.30 | 3886989.51 |
5639 | 2016.04.01 22:55 | sell | 2820 | 100.00 | 1.36396 | 1.37196 | 1.36296 | ||
5640 | 2016.04.01 23:15 | t/p | 2820 | 100.00 | 1.36296 | 1.37196 | 1.36296 | 10907.39 | 3897896.90 |
5641 | 2016.04.04 23:05 | buy | 2821 | 100.00 | 1.36814 | 1.36014 | 1.36914 | ||
5642 | 2016.04.04 23:20 | buy | 2822 | 100.00 | 1.36732 | 1.35932 | 1.36832 | ||
5643 | 2016.04.05 03:50 | close | 2822 | 100.00 | 1.36778 | 1.35932 | 1.36832 | 5028.85 | 3902925.75 |
5644 | 2016.04.05 03:50 | close | 2821 | 100.00 | 1.36778 | 1.36014 | 1.36914 | -3916.19 | 3899009.56 |
5645 | 2016.04.06 21:00 | sell | 2823 | 100.00 | 1.35014 | 1.35814 | 1.34914 | ||
5646 | 2016.04.06 21:11 | t/p | 2823 | 100.00 | 1.34914 | 1.35814 | 1.34914 | 10907.38 | 3909916.94 |
5647 | 2016.04.07 21:05 | buy | 2824 | 100.00 | 1.34370 | 1.33570 | 1.34470 | ||
5648 | 2016.04.07 21:50 | buy | 2825 | 100.00 | 1.34275 | 1.33475 | 1.34375 | ||
5649 | 2016.04.07 22:06 | t/p | 2825 | 100.00 | 1.34375 | 1.33475 | 1.34375 | 10908.58 | 3920825.52 |
5650 | 2016.04.07 22:20 | buy | 2826 | 100.00 | 1.34308 | 1.33508 | 1.34408 | ||
5651 | 2016.04.07 23:04 | t/p | 2826 | 100.00 | 1.34408 | 1.33508 | 1.34408 | 10908.58 | 3931734.10 |
5652 | 2016.04.08 01:29 | close | 2824 | 100.00 | 1.34373 | 1.33570 | 1.34470 | 338.16 | 3932072.26 |
5653 | 2016.04.08 21:10 | sell | 2827 | 100.00 | 1.34694 | 1.35494 | 1.34594 | ||
5654 | 2016.04.08 21:15 | close | 2827 | 100.00 | 1.34600 | 1.35494 | 1.34594 | 10252.94 | 3942325.20 |
5655 | 2016.04.08 21:25 | sell | 2828 | 100.00 | 1.34711 | 1.35511 | 1.34611 | ||
5656 | 2016.04.08 21:37 | t/p | 2828 | 100.00 | 1.34611 | 1.35511 | 1.34611 | 10907.38 | 3953232.58 |
5657 | 2016.04.08 22:05 | sell | 2829 | 100.00 | 1.34719 | 1.35519 | 1.34619 | ||
5658 | 2016.04.11 00:05 | t/p | 2829 | 100.00 | 1.34619 | 1.35519 | 1.34619 | 10166.18 | 3963398.76 |
5659 | 2016.04.11 21:30 | sell | 2830 | 100.00 | 1.35896 | 1.36696 | 1.35796 | ||
5660 | 2016.04.11 22:00 | t/p | 2830 | 100.00 | 1.35796 | 1.36696 | 1.35796 | 10907.38 | 3974306.14 |
5661 | 2016.04.12 21:30 | sell | 2831 | 100.00 | 1.36318 | 1.37118 | 1.36218 | ||
5662 | 2016.04.12 22:07 | t/p | 2831 | 100.00 | 1.36218 | 1.37118 | 1.36218 | 10907.39 | 3985213.53 |
5663 | 2016.04.12 23:45 | sell | 2832 | 100.00 | 1.36324 | 1.37124 | 1.36224 | ||
5664 | 2016.04.13 00:02 | t/p | 2832 | 100.00 | 1.36224 | 1.37124 | 1.36224 | 10166.19 | 3995379.72 |
5665 | 2016.04.13 21:00 | sell | 2833 | 100.00 | 1.37327 | 1.38127 | 1.37227 | ||
5666 | 2016.04.13 21:10 | sell | 2834 | 100.00 | 1.37380 | 1.38180 | 1.37280 | ||
5667 | 2016.04.13 22:08 | t/p | 2834 | 100.00 | 1.37280 | 1.38180 | 1.37280 | 10907.39 | 4006287.11 |
5668 | 2016.04.13 22:47 | close | 2833 | 100.00 | 1.37229 | 1.38127 | 1.37227 | 10689.24 | 4016976.35 |
5669 | 2016.04.14 21:05 | sell | 2835 | 100.00 | 1.36832 | 1.37632 | 1.36732 | ||
5670 | 2016.04.14 23:00 | sell | 2836 | 100.00 | 1.36893 | 1.37693 | 1.36793 | ||
5671 | 2016.04.14 23:27 | t/p | 2836 | 100.00 | 1.36793 | 1.37693 | 1.36793 | 10907.38 | 4027883.73 |
5672 | 2016.04.14 23:45 | close | 2835 | 100.00 | 1.36791 | 1.37632 | 1.36732 | 4472.03 | 4032355.76 |
5673 | 2016.04.15 21:00 | sell | 2837 | 100.00 | 1.37413 | 1.38213 | 1.37313 | ||
5674 | 2016.04.15 21:50 | sell | 2838 | 100.00 | 1.37487 | 1.38287 | 1.37387 | ||
5675 | 2016.04.15 22:23 | t/p | 2838 | 100.00 | 1.37387 | 1.38287 | 1.37387 | 10907.38 | 4043263.14 |
5676 | 2016.04.15 23:05 | sell | 2839 | 100.00 | 1.37499 | 1.38299 | 1.37399 | ||
5677 | 2016.04.18 00:05 | t/p | 2837 | 100.00 | 1.37313 | 1.38213 | 1.37313 | 10166.19 | 4053429.33 |
5678 | 2016.04.18 00:05 | t/p | 2839 | 100.00 | 1.37399 | 1.38299 | 1.37399 | 10166.19 | 4063595.52 |
5679 | 2016.04.18 21:00 | sell | 2840 | 100.00 | 1.37641 | 1.38441 | 1.37541 | ||
5680 | 2016.04.18 21:45 | sell | 2841 | 100.00 | 1.37738 | 1.38538 | 1.37638 | ||
5681 | 2016.04.18 21:59 | t/p | 2841 | 100.00 | 1.37638 | 1.38538 | 1.37638 | 10907.39 | 4074502.91 |
5682 | 2016.04.18 22:05 | sell | 2842 | 100.00 | 1.37699 | 1.38499 | 1.37599 | ||
5683 | 2016.04.19 00:30 | close | 2842 | 100.00 | 1.37623 | 1.38499 | 1.37599 | 7548.41 | 4082051.32 |
5684 | 2016.04.19 00:30 | close | 2840 | 100.00 | 1.37623 | 1.38441 | 1.37541 | 1222.13 | 4083273.45 |
5685 | 2016.04.19 22:40 | sell | 2843 | 100.00 | 1.38345 | 1.39145 | 1.38245 | ||
5686 | 2016.04.19 23:15 | sell | 2844 | 100.00 | 1.38401 | 1.39201 | 1.38301 | ||
5687 | 2016.04.19 23:20 | sell | 2845 | 100.00 | 1.38460 | 1.39260 | 1.38360 | ||
5688 | 2016.04.20 00:37 | t/p | 2845 | 100.00 | 1.38360 | 1.39260 | 1.38360 | 10166.18 | 4093439.63 |
5689 | 2016.04.20 03:01 | close | 2844 | 100.00 | 1.38354 | 1.39201 | 1.38301 | 4385.27 | 4097824.90 |
5690 | 2016.04.20 03:01 | close | 2843 | 100.00 | 1.38354 | 1.39145 | 1.38245 | -1722.86 | 4096102.04 |
5691 | 2016.04.20 22:10 | sell | 2846 | 100.00 | 1.39664 | 1.40464 | 1.39564 | ||
5692 | 2016.04.20 22:22 | t/p | 2846 | 100.00 | 1.39564 | 1.40464 | 1.39564 | 10907.38 | 4107009.42 |
5693 | 2016.04.21 21:10 | sell | 2847 | 100.00 | 1.39547 | 1.40347 | 1.39447 | ||
5694 | 2016.04.21 22:45 | sell | 2848 | 100.00 | 1.39607 | 1.40407 | 1.39507 | ||
5695 | 2016.04.21 23:30 | sell | 2849 | 100.00 | 1.39662 | 1.40462 | 1.39562 | ||
5696 | 2016.04.22 00:43 | t/p | 2849 | 100.00 | 1.39562 | 1.40462 | 1.39562 | 10166.18 | 4117175.60 |
5697 | 2016.04.22 00:44 | t/p | 2848 | 100.00 | 1.39507 | 1.40407 | 1.39507 | 10166.18 | 4127341.78 |
5698 | 2016.04.22 00:44 | close | 2847 | 100.00 | 1.39482 | 1.40347 | 1.39447 | 6348.60 | 4133690.38 |
5699 | 2016.04.22 21:00 | sell | 2850 | 100.00 | 1.40967 | 1.41767 | 1.40867 | ||
5700 | 2016.04.22 21:05 | sell | 2851 | 100.00 | 1.41185 | 1.41985 | 1.41085 | ||
5701 | 2016.04.22 21:12 | t/p | 2851 | 100.00 | 1.41085 | 1.41985 | 1.41085 | 10907.38 | 4144597.76 |
5702 | 2016.04.22 21:15 | sell | 2852 | 100.00 | 1.41132 | 1.41932 | 1.41032 | ||
5703 | 2016.04.22 21:29 | t/p | 2852 | 100.00 | 1.41032 | 1.41932 | 1.41032 | 10907.39 | 4155505.15 |
5704 | 2016.04.22 21:30 | sell | 2853 | 100.00 | 1.41018 | 1.41818 | 1.40918 | ||
5705 | 2016.04.22 22:23 | t/p | 2853 | 100.00 | 1.40918 | 1.41818 | 1.40918 | 10907.39 | 4166412.54 |
5706 | 2016.04.22 23:00 | sell | 2854 | 100.00 | 1.41060 | 1.41860 | 1.40960 | ||
5707 | 2016.04.22 23:28 | t/p | 2854 | 100.00 | 1.40960 | 1.41860 | 1.40960 | 10907.38 | 4177319.92 |
5708 | 2016.04.22 23:45 | sell | 2855 | 100.00 | 1.41066 | 1.41866 | 1.40966 | ||
5709 | 2016.04.25 03:08 | close | 2855 | 100.00 | 1.41165 | 1.41866 | 1.40966 | -11539.51 | 4165780.41 |
5710 | 2016.04.25 03:08 | close | 2850 | 100.00 | 1.41165 | 1.41767 | 1.40867 | -22337.83 | 4143442.58 |
5711 | 2016.04.26 22:15 | buy | 2856 | 100.00 | 1.41887 | 1.41087 | 1.41987 | ||
5712 | 2016.04.26 22:41 | close | 2856 | 100.00 | 1.41953 | 1.41087 | 1.41987 | 7199.66 | 4150642.24 |
5713 | 2016.04.27 21:00 | buy | 2857 | 100.00 | 1.41123 | 1.40323 | 1.41223 | ||
5714 | 2016.04.27 21:00 | t/p | 2857 | 100.00 | 1.41223 | 1.40323 | 1.41223 | 10908.58 | 4161550.82 |
5715 | 2016.04.27 21:05 | buy | 2858 | 100.00 | 1.41161 | 1.40361 | 1.41261 | ||
5716 | 2016.04.27 21:08 | t/p | 2858 | 100.00 | 1.41261 | 1.40361 | 1.41261 | 10908.58 | 4172459.40 |
5717 | 2016.04.28 21:10 | sell | 2859 | 100.00 | 1.41278 | 1.42078 | 1.41178 | ||
5718 | 2016.04.28 21:59 | t/p | 2859 | 100.00 | 1.41178 | 1.42078 | 1.41178 | 10907.38 | 4183366.78 |
5719 | 2016.04.28 23:50 | buy | 2860 | 100.00 | 1.41104 | 1.40304 | 1.41204 | ||
5720 | 2016.04.29 01:12 | close | 2860 | 100.00 | 1.41171 | 1.40304 | 1.41204 | 7319.65 | 4190686.43 |
5721 | 2016.05.02 21:45 | buy | 2861 | 100.00 | 1.39989 | 1.39189 | 1.40089 | ||
5722 | 2016.05.02 22:30 | t/p | 2861 | 100.00 | 1.40089 | 1.39189 | 1.40089 | 10908.58 | 4201595.01 |
5723 | 2016.05.03 21:10 | buy | 2862 | 100.00 | 1.38613 | 1.37813 | 1.38713 | ||
5724 | 2016.05.03 21:59 | close | 2862 | 100.00 | 1.38699 | 1.37813 | 1.38713 | 9381.38 | 4210976.39 |
5725 | 2016.05.04 22:35 | sell | 2863 | 100.00 | 1.38685 | 1.39485 | 1.38585 | ||
5726 | 2016.05.04 23:45 | sell | 2864 | 100.00 | 1.38742 | 1.39542 | 1.38642 | ||
5727 | 2016.05.05 09:50 | close | 2864 | 100.00 | 1.39023 | 1.39542 | 1.38642 | -32873.35 | 4178103.04 |
5728 | 2016.05.05 09:50 | close | 2863 | 100.00 | 1.39023 | 1.39485 | 1.38585 | -39090.56 | 4139012.48 |
5729 | 2016.05.06 22:20 | sell | 2865 | 100.00 | 1.40164 | 1.40964 | 1.40064 | ||
5730 | 2016.05.06 23:05 | sell | 2866 | 100.00 | 1.40223 | 1.41023 | 1.40123 | ||
5731 | 2016.05.06 23:25 | sell | 2867 | 100.00 | 1.40287 | 1.41087 | 1.40187 | ||
5732 | 2016.05.09 00:00 | t/p | 2867 | 100.00 | 1.40187 | 1.41087 | 1.40187 | 10166.18 | 4149178.66 |
5733 | 2016.05.09 00:39 | t/p | 2866 | 100.00 | 1.40123 | 1.41023 | 1.40123 | 10166.19 | 4159344.85 |
5734 | 2016.05.09 00:39 | close | 2865 | 100.00 | 1.40121 | 1.40964 | 1.40064 | 3948.98 | 4163293.83 |
5735 | 2016.05.09 21:40 | sell | 2868 | 100.00 | 1.39878 | 1.40678 | 1.39778 | ||
5736 | 2016.05.09 23:20 | sell | 2869 | 100.00 | 1.39945 | 1.40745 | 1.39845 | ||
5737 | 2016.05.10 03:33 | close | 2869 | 100.00 | 1.39910 | 1.40745 | 1.39845 | 3076.38 | 4166370.21 |
5738 | 2016.05.10 03:33 | close | 2868 | 100.00 | 1.39910 | 1.40678 | 1.39778 | -4231.56 | 4162138.65 |
5739 | 2016.05.10 21:15 | sell | 2870 | 100.00 | 1.40783 | 1.41583 | 1.40683 | ||
5740 | 2016.05.10 22:15 | sell | 2871 | 100.00 | 1.40840 | 1.41640 | 1.40740 | ||
5741 | 2016.05.10 23:00 | sell | 2872 | 100.00 | 1.40913 | 1.41713 | 1.40813 | ||
5742 | 2016.05.11 03:52 | close | 2872 | 100.00 | 1.40907 | 1.41713 | 1.40813 | -86.75 | 4162051.90 |
5743 | 2016.05.11 03:52 | close | 2871 | 100.00 | 1.40907 | 1.41640 | 1.40740 | -8049.15 | 4154002.75 |
5744 | 2016.05.11 03:52 | close | 2870 | 100.00 | 1.40907 | 1.41583 | 1.40683 | -14266.36 | 4139736.39 |
5745 | 2016.05.11 21:10 | buy | 2873 | 100.00 | 1.40299 | 1.39499 | 1.40399 | ||
5746 | 2016.05.11 21:40 | t/p | 2873 | 100.00 | 1.40399 | 1.39499 | 1.40399 | 10908.58 | 4150644.97 |
5747 | 2016.05.11 22:10 | buy | 2874 | 100.00 | 1.40309 | 1.39509 | 1.40409 | ||
5748 | 2016.05.11 23:00 | buy | 2875 | 100.00 | 1.40234 | 1.39434 | 1.40334 | ||
5749 | 2016.05.12 04:20 | close | 2875 | 100.00 | 1.40227 | 1.39434 | 1.40334 | -730.90 | 4149914.07 |
5750 | 2016.05.12 04:20 | close | 2874 | 100.00 | 1.40227 | 1.39509 | 1.40409 | -8912.33 | 4141001.74 |
5751 | 2016.05.13 23:20 | buy | 2876 | 100.00 | 1.40020 | 1.39220 | 1.40120 | ||
5752 | 2016.05.16 03:07 | close | 2876 | 100.00 | 1.40008 | 1.39220 | 1.40120 | -1298.13 | 4139703.61 |
5753 | 2016.05.16 21:05 | sell | 2877 | 100.00 | 1.40795 | 1.41595 | 1.40695 | ||
5754 | 2016.05.16 22:35 | t/p | 2877 | 100.00 | 1.40695 | 1.41595 | 1.40695 | 10907.38 | 4150610.99 |
5755 | 2016.05.17 21:00 | sell | 2878 | 100.00 | 1.41538 | 1.42338 | 1.41438 | ||
5756 | 2016.05.17 21:15 | sell | 2879 | 100.00 | 1.41592 | 1.42392 | 1.41492 | ||
5757 | 2016.05.17 21:45 | sell | 2880 | 100.00 | 1.41658 | 1.42458 | 1.41558 | ||
5758 | 2016.05.18 02:47 | close | 2880 | 100.00 | 1.41665 | 1.42458 | 1.41558 | -1504.71 | 4149106.28 |
5759 | 2016.05.18 02:47 | close | 2879 | 100.00 | 1.41665 | 1.42392 | 1.41492 | -8703.59 | 4140402.69 |
5760 | 2016.05.18 02:47 | close | 2878 | 100.00 | 1.41665 | 1.42338 | 1.41438 | -14593.58 | 4125809.11 |
5761 | 2016.05.18 21:15 | sell | 2881 | 100.00 | 1.43770 | 1.44570 | 1.43670 | ||
5762 | 2016.05.18 21:17 | t/p | 2881 | 100.00 | 1.43670 | 1.44570 | 1.43670 | 10907.39 | 4136716.50 |
5763 | 2016.05.18 21:20 | sell | 2882 | 100.00 | 1.43769 | 1.44569 | 1.43669 | ||
5764 | 2016.05.18 21:25 | sell | 2883 | 100.00 | 1.43856 | 1.44656 | 1.43756 | ||
5765 | 2016.05.18 21:30 | t/p | 2883 | 100.00 | 1.43756 | 1.44656 | 1.43756 | 10907.39 | 4147623.89 |
5766 | 2016.05.18 21:40 | sell | 2884 | 100.00 | 1.43835 | 1.44635 | 1.43735 | ||
5767 | 2016.05.18 22:00 | sell | 2885 | 100.00 | 1.43934 | 1.44734 | 1.43834 | ||
5768 | 2016.05.19 03:30 | close | 2885 | 100.00 | 1.44063 | 1.44734 | 1.43834 | -16294.13 | 4131329.76 |
5769 | 2016.05.19 03:30 | close | 2884 | 100.00 | 1.44063 | 1.44635 | 1.43735 | -27092.44 | 4104237.32 |
5770 | 2016.05.19 03:30 | close | 2882 | 100.00 | 1.44063 | 1.44569 | 1.43669 | -34291.32 | 4069946.00 |
5771 | 2016.05.19 21:15 | sell | 2886 | 100.00 | 1.44766 | 1.45566 | 1.44666 | ||
5772 | 2016.05.19 21:45 | t/p | 2886 | 100.00 | 1.44666 | 1.45566 | 1.44666 | 10907.38 | 4080853.38 |
5773 | 2016.05.19 22:05 | sell | 2887 | 100.00 | 1.44725 | 1.45525 | 1.44625 | ||
5774 | 2016.05.19 22:48 | t/p | 2887 | 100.00 | 1.44625 | 1.45525 | 1.44625 | 10907.39 | 4091760.77 |
5775 | 2016.05.19 23:20 | sell | 2888 | 100.00 | 1.44719 | 1.45519 | 1.44619 | ||
5776 | 2016.05.20 00:35 | close | 2888 | 100.00 | 1.44648 | 1.45519 | 1.44619 | 7003.04 | 4098763.81 |
5777 | 2016.05.20 22:05 | buy | 2889 | 100.00 | 1.43656 | 1.42856 | 1.43756 | ||
5778 | 2016.05.20 22:15 | buy | 2890 | 100.00 | 1.43602 | 1.42802 | 1.43702 | ||
5779 | 2016.05.20 23:05 | buy | 2891 | 100.00 | 1.43530 | 1.42730 | 1.43630 | ||
5780 | 2016.05.20 23:35 | t/p | 2891 | 100.00 | 1.43630 | 1.42730 | 1.43630 | 10908.57 | 4109672.38 |
5781 | 2016.05.23 00:00 | t/p | 2890 | 100.00 | 1.43702 | 1.42802 | 1.43702 | 10919.48 | 4120591.86 |
5782 | 2016.05.23 03:57 | close | 2889 | 100.00 | 1.43607 | 1.42856 | 1.43756 | -5334.30 | 4115257.56 |
5783 | 2016.05.23 21:00 | buy | 2892 | 100.00 | 1.43251 | 1.42451 | 1.43351 | ||
5784 | 2016.05.24 00:50 | close | 2892 | 100.00 | 1.43286 | 1.42451 | 1.43351 | 3828.91 | 4119086.47 |
5785 | 2016.05.24 21:40 | sell | 2893 | 100.00 | 1.45255 | 1.46055 | 1.45155 | ||
5786 | 2016.05.24 23:50 | sell | 2894 | 100.00 | 1.45340 | 1.46140 | 1.45240 | ||
5787 | 2016.05.25 00:52 | t/p | 2894 | 100.00 | 1.45240 | 1.46140 | 1.45240 | 10166.19 | 4129252.66 |
5788 | 2016.05.25 00:53 | close | 2893 | 100.00 | 1.45226 | 1.46055 | 1.45155 | 2421.94 | 4131674.60 |
5789 | 2016.05.25 21:55 | sell | 2895 | 100.00 | 1.45817 | 1.46617 | 1.45717 | ||
5790 | 2016.05.25 23:47 | close | 2895 | 100.00 | 1.45728 | 1.46617 | 1.45717 | 9707.58 | 4141382.18 |
5791 | 2016.05.27 21:00 | sell | 2896 | 100.00 | 1.45253 | 1.46053 | 1.45153 | ||
5792 | 2016.05.27 21:07 | t/p | 2896 | 100.00 | 1.45153 | 1.46053 | 1.45153 | 10907.38 | 4152289.56 |
5793 | 2016.05.27 21:30 | sell | 2897 | 100.00 | 1.45218 | 1.46018 | 1.45118 | ||
5794 | 2016.05.27 23:00 | sell | 2898 | 100.00 | 1.45269 | 1.46069 | 1.45169 | ||
5795 | 2016.05.27 23:40 | sell | 2899 | 100.00 | 1.45324 | 1.46124 | 1.45224 | ||
5796 | 2016.05.30 00:01 | t/p | 2899 | 100.00 | 1.45224 | 1.46124 | 1.45224 | 10166.19 | 4162455.75 |
5797 | 2016.05.30 00:01 | close | 2898 | 100.00 | 1.45192 | 1.46069 | 1.45169 | 7657.48 | 4170113.23 |
5798 | 2016.05.30 00:01 | close | 2897 | 100.00 | 1.45192 | 1.46018 | 1.45118 | 2094.72 | 4172207.95 |
5799 | 2016.05.30 22:35 | sell | 2900 | 100.00 | 1.45262 | 1.46062 | 1.45162 | ||
5800 | 2016.05.30 23:16 | close | 2900 | 100.00 | 1.45200 | 1.46062 | 1.45162 | 6762.58 | 4178970.53 |
5801 | 2016.06.01 21:45 | buy | 2901 | 100.00 | 1.42344 | 1.41544 | 1.42444 | ||
5802 | 2016.06.01 21:59 | t/p | 2901 | 100.00 | 1.42444 | 1.41544 | 1.42444 | 10908.57 | 4189879.10 |
5803 | 2016.06.01 22:10 | buy | 2902 | 100.00 | 1.42350 | 1.41550 | 1.42450 | ||
5804 | 2016.06.02 00:03 | close | 2902 | 100.00 | 1.42416 | 1.41550 | 1.42450 | 7232.36 | 4197111.46 |
5805 | 2016.06.02 22:05 | sell | 2903 | 100.00 | 1.43011 | 1.43811 | 1.42911 | ||
5806 | 2016.06.02 22:55 | t/p | 2903 | 100.00 | 1.42911 | 1.43811 | 1.42911 | 10907.38 | 4208018.84 |
5807 | 2016.06.03 21:00 | buy | 2904 | 100.00 | 1.41897 | 1.41097 | 1.41997 | ||
5808 | 2016.06.03 21:10 | buy | 2905 | 100.00 | 1.41846 | 1.41046 | 1.41946 | ||
5809 | 2016.06.03 21:20 | buy | 2906 | 100.00 | 1.41772 | 1.40972 | 1.41872 | ||
5810 | 2016.06.06 00:04 | s/l | 2904 | 100.00 | 1.41097 | 1.41097 | 1.41997 | -87257.71 | 4120761.13 |
5811 | 2016.06.06 00:10 | s/l | 2905 | 100.00 | 1.41046 | 1.41046 | 1.41946 | -87257.70 | 4033503.43 |
5812 | 2016.06.06 02:04 | s/l | 2906 | 100.00 | 1.40972 | 1.40972 | 1.41872 | -87257.71 | 3946245.72 |
5813 | 2016.06.07 21:55 | buy | 2907 | 100.00 | 1.40413 | 1.39613 | 1.40513 | ||
5814 | 2016.06.07 22:40 | buy | 2908 | 100.00 | 1.40324 | 1.39524 | 1.40424 | ||
5815 | 2016.06.08 02:43 | close | 2908 | 100.00 | 1.40383 | 1.39524 | 1.40424 | 6446.96 | 3952692.68 |
5816 | 2016.06.08 02:43 | close | 2907 | 100.00 | 1.40383 | 1.39613 | 1.40513 | -3261.67 | 3949431.01 |
5817 | 2016.06.09 22:50 | sell | 2909 | 100.00 | 1.39619 | 1.40419 | 1.39519 | ||
5818 | 2016.06.09 23:37 | t/p | 2909 | 100.00 | 1.39519 | 1.40419 | 1.39519 | 10907.39 | 3960338.40 |
5819 | 2016.06.10 21:00 | buy | 2910 | 100.00 | 1.37528 | 1.36728 | 1.37628 | ||
5820 | 2016.06.10 21:02 | t/p | 2910 | 100.00 | 1.37628 | 1.36728 | 1.37628 | 10908.58 | 3971246.98 |
5821 | 2016.06.10 21:05 | buy | 2911 | 100.00 | 1.37502 | 1.36702 | 1.37602 | ||
5822 | 2016.06.10 21:10 | buy | 2912 | 100.00 | 1.37384 | 1.36584 | 1.37484 | ||
5823 | 2016.06.10 21:15 | buy | 2913 | 100.00 | 1.37295 | 1.36495 | 1.37395 | ||
5824 | 2016.06.10 21:18 | t/p | 2913 | 100.00 | 1.37395 | 1.36495 | 1.37395 | 10908.58 | 3982155.56 |
5825 | 2016.06.10 21:22 | t/p | 2912 | 100.00 | 1.37484 | 1.36584 | 1.37484 | 10908.57 | 3993064.13 |
5826 | 2016.06.10 21:30 | buy | 2914 | 100.00 | 1.37367 | 1.36567 | 1.37467 | ||
5827 | 2016.06.10 21:35 | buy | 2915 | 100.00 | 1.37203 | 1.36403 | 1.37303 | ||
5828 | 2016.06.10 21:36 | t/p | 2915 | 100.00 | 1.37303 | 1.36403 | 1.37303 | 10908.58 | 4003972.71 |
5829 | 2016.06.10 21:42 | t/p | 2914 | 100.00 | 1.37467 | 1.36567 | 1.37467 | 10908.57 | 4014881.28 |
5830 | 2016.06.10 21:45 | buy | 2916 | 100.00 | 1.37409 | 1.36609 | 1.37509 | ||
5831 | 2016.06.10 22:00 | buy | 2917 | 100.00 | 1.37344 | 1.36544 | 1.37444 | ||
5832 | 2016.06.10 22:04 | t/p | 2917 | 100.00 | 1.37444 | 1.36544 | 1.37444 | 10908.57 | 4025789.85 |
5833 | 2016.06.10 22:21 | t/p | 2916 | 100.00 | 1.37509 | 1.36609 | 1.37509 | 10908.57 | 4036698.42 |
5834 | 2016.06.10 22:45 | buy | 2918 | 100.00 | 1.37436 | 1.36636 | 1.37536 | ||
5835 | 2016.06.10 23:18 | t/p | 2918 | 100.00 | 1.37536 | 1.36636 | 1.37536 | 10908.58 | 4047607.00 |
5836 | 2016.06.10 23:18 | t/p | 2911 | 100.00 | 1.37602 | 1.36702 | 1.37602 | 10908.58 | 4058515.58 |
5837 | 2016.06.13 22:55 | buy | 2919 | 100.00 | 1.37134 | 1.36334 | 1.37234 | ||
5838 | 2016.06.13 23:33 | t/p | 2919 | 100.00 | 1.37234 | 1.36334 | 1.37234 | 10908.57 | 4069424.15 |
5839 | 2016.06.14 22:25 | buy | 2920 | 100.00 | 1.35857 | 1.35057 | 1.35957 | ||
5840 | 2016.06.14 23:21 | t/p | 2920 | 100.00 | 1.35957 | 1.35057 | 1.35957 | 10908.58 | 4080332.73 |
5841 | 2016.06.15 21:05 | buy | 2921 | 100.00 | 1.36194 | 1.35394 | 1.36294 | ||
5842 | 2016.06.15 21:10 | buy | 2922 | 100.00 | 1.36022 | 1.35222 | 1.36122 | ||
5843 | 2016.06.15 21:12 | t/p | 2922 | 100.00 | 1.36122 | 1.35222 | 1.36122 | 10908.58 | 4091241.31 |
5844 | 2016.06.15 21:15 | buy | 2923 | 100.00 | 1.36084 | 1.35284 | 1.36184 | ||
5845 | 2016.06.15 21:18 | t/p | 2923 | 100.00 | 1.36184 | 1.35284 | 1.36184 | 10908.57 | 4102149.88 |
5846 | 2016.06.15 21:20 | buy | 2924 | 100.00 | 1.36107 | 1.35307 | 1.36207 | ||
5847 | 2016.06.15 21:21 | t/p | 2924 | 100.00 | 1.36207 | 1.35307 | 1.36207 | 10908.57 | 4113058.45 |
5848 | 2016.06.15 21:30 | buy | 2925 | 100.00 | 1.36127 | 1.35327 | 1.36227 | ||
5849 | 2016.06.15 21:33 | t/p | 2925 | 100.00 | 1.36227 | 1.35327 | 1.36227 | 10908.58 | 4123967.03 |
5850 | 2016.06.15 21:58 | t/p | 2921 | 100.00 | 1.36294 | 1.35394 | 1.36294 | 10908.58 | 4134875.61 |
5851 | 2016.06.16 21:00 | sell | 2926 | 100.00 | 1.37211 | 1.38011 | 1.37111 | ||
5852 | 2016.06.16 21:05 | sell | 2927 | 100.00 | 1.37270 | 1.38070 | 1.37170 | ||
5853 | 2016.06.16 21:10 | sell | 2928 | 100.00 | 1.37329 | 1.38129 | 1.37229 | ||
5854 | 2016.06.16 21:27 | t/p | 2928 | 100.00 | 1.37229 | 1.38129 | 1.37229 | 10907.38 | 4145782.99 |
5855 | 2016.06.16 21:32 | t/p | 2927 | 100.00 | 1.37170 | 1.38070 | 1.37170 | 10907.39 | 4156690.38 |
5856 | 2016.06.16 21:46 | t/p | 2926 | 100.00 | 1.37111 | 1.38011 | 1.37111 | 10907.39 | 4167597.77 |
5857 | 2016.06.17 21:00 | sell | 2929 | 100.00 | 1.37606 | 1.38406 | 1.37506 | ||
5858 | 2016.06.17 21:10 | sell | 2930 | 100.00 | 1.37797 | 1.38597 | 1.37697 | ||
5859 | 2016.06.17 21:15 | sell | 2931 | 100.00 | 1.37893 | 1.38693 | 1.37793 | ||
5860 | 2016.06.17 21:40 | t/p | 2931 | 100.00 | 1.37793 | 1.38693 | 1.37793 | 10907.39 | 4178505.16 |
5861 | 2016.06.17 21:50 | sell | 2932 | 100.00 | 1.37878 | 1.38678 | 1.37778 | ||
5862 | 2016.06.17 21:54 | t/p | 2932 | 100.00 | 1.37778 | 1.38678 | 1.37778 | 10907.39 | 4189412.55 |
5863 | 2016.06.17 21:54 | t/p | 2930 | 100.00 | 1.37697 | 1.38597 | 1.37697 | 10907.39 | 4200319.94 |
5864 | 2016.06.17 21:55 | sell | 2933 | 100.00 | 1.37701 | 1.38501 | 1.37601 | ||
5865 | 2016.06.17 22:00 | sell | 2934 | 100.00 | 1.37880 | 1.38680 | 1.37780 | ||
5866 | 2016.06.17 22:04 | t/p | 2934 | 100.00 | 1.37780 | 1.38680 | 1.37780 | 10907.39 | 4211227.33 |
5867 | 2016.06.17 22:05 | sell | 2935 | 100.00 | 1.37772 | 1.38572 | 1.37672 | ||
5868 | 2016.06.17 23:44 | t/p | 2935 | 100.00 | 1.37672 | 1.38572 | 1.37672 | 10907.38 | 4222134.71 |
5869 | 2016.06.17 23:50 | sell | 2936 | 100.00 | 1.37766 | 1.38566 | 1.37666 | ||
5870 | 2016.06.17 23:51 | t/p | 2936 | 100.00 | 1.37666 | 1.38566 | 1.37666 | 10907.39 | 4233042.10 |
5871 | 2016.06.20 00:00 | s/l | 2929 | 100.00 | 1.38406 | 1.38406 | 1.37506 | -88000.28 | 4145041.82 |
5872 | 2016.06.20 00:00 | s/l | 2933 | 100.00 | 1.38501 | 1.38501 | 1.37601 | -88000.28 | 4057041.54 |
5873 | 2016.06.20 21:05 | sell | 2937 | 100.00 | 1.41288 | 1.42088 | 1.41188 | ||
5874 | 2016.06.20 21:30 | t/p | 2937 | 100.00 | 1.41188 | 1.42088 | 1.41188 | 10907.38 | 4067948.92 |
5875 | 2016.06.20 21:55 | sell | 2938 | 100.00 | 1.41363 | 1.42163 | 1.41263 | ||
5876 | 2016.06.20 23:18 | t/p | 2938 | 100.00 | 1.41263 | 1.42163 | 1.41263 | 10907.39 | 4078856.31 |
5877 | 2016.06.21 22:45 | buy | 2939 | 100.00 | 1.40822 | 1.40022 | 1.40922 | ||
5878 | 2016.06.21 22:50 | buy | 2940 | 100.00 | 1.40758 | 1.39958 | 1.40858 | ||
5879 | 2016.06.21 23:00 | buy | 2941 | 100.00 | 1.40692 | 1.39892 | 1.40792 | ||
5880 | 2016.06.21 23:56 | t/p | 2941 | 100.00 | 1.40792 | 1.39892 | 1.40792 | 10908.58 | 4089764.89 |
5881 | 2016.06.21 23:56 | close | 2940 | 100.00 | 1.40851 | 1.39958 | 1.40858 | 10144.98 | 4099909.87 |
5882 | 2016.06.21 23:56 | close | 2939 | 100.00 | 1.40851 | 1.40022 | 1.40922 | 3163.49 | 4103073.36 |
5883 | 2016.06.22 23:05 | sell | 2942 | 100.00 | 1.40944 | 1.41744 | 1.40844 | ||
5884 | 2016.06.22 23:16 | t/p | 2942 | 100.00 | 1.40844 | 1.41744 | 1.40844 | 10907.38 | 4113980.74 |
5885 | 2016.06.22 23:40 | sell | 2943 | 100.00 | 1.40980 | 1.41780 | 1.40880 | ||
5886 | 2016.06.22 23:45 | sell | 2944 | 100.00 | 1.41175 | 1.41975 | 1.41075 | ||
5887 | 2016.06.22 23:53 | t/p | 2944 | 100.00 | 1.41075 | 1.41975 | 1.41075 | 10907.39 | 4124888.13 |
5888 | 2016.06.23 00:29 | s/l | 2943 | 100.00 | 1.41780 | 1.41780 | 1.40880 | -89482.69 | 4035405.44 |
5889 | 2016.06.23 21:25 | buy | 2945 | 100.00 | 1.41693 | 1.40893 | 1.41793 | ||
5890 | 2016.06.23 21:45 | buy | 2946 | 100.00 | 1.41591 | 1.40791 | 1.41691 | ||
5891 | 2016.06.23 21:55 | t/p | 2946 | 100.00 | 1.41691 | 1.40791 | 1.41691 | 10908.57 | 4046314.01 |
5892 | 2016.06.23 22:01 | t/p | 2945 | 100.00 | 1.41793 | 1.40893 | 1.41793 | 10908.58 | 4057222.59 |
5893 | 2016.06.23 22:50 | sell | 2947 | 100.00 | 1.42595 | 1.43395 | 1.42495 | ||
5894 | 2016.06.23 22:52 | t/p | 2947 | 100.00 | 1.42495 | 1.43395 | 1.42495 | 10907.39 | 4068129.98 |
5895 | 2016.06.23 22:55 | sell | 2948 | 100.00 | 1.42586 | 1.43386 | 1.42486 | ||
5896 | 2016.06.23 23:02 | t/p | 2948 | 100.00 | 1.42486 | 1.43386 | 1.42486 | 10907.38 | 4079037.36 |
5897 | 2016.06.23 23:25 | sell | 2949 | 100.00 | 1.42562 | 1.43362 | 1.42462 | ||
5898 | 2016.06.23 23:30 | sell | 2950 | 100.00 | 1.42686 | 1.43486 | 1.42586 | ||
5899 | 2016.06.23 23:33 | t/p | 2950 | 100.00 | 1.42586 | 1.43486 | 1.42586 | 10907.39 | 4089944.75 |
5900 | 2016.06.23 23:35 | sell | 2951 | 100.00 | 1.42681 | 1.43481 | 1.42581 | ||
5901 | 2016.06.23 23:46 | t/p | 2951 | 100.00 | 1.42581 | 1.43481 | 1.42581 | 10907.39 | 4100852.14 |
5902 | 2016.06.23 23:46 | t/p | 2949 | 100.00 | 1.42462 | 1.43362 | 1.42462 | 10907.38 | 4111759.52 |
5903 | 2016.06.24 22:05 | buy | 2952 | 100.00 | 1.32757 | 1.31957 | 1.32857 | ||
5904 | 2016.06.24 22:10 | buy | 2953 | 100.00 | 1.32590 | 1.31790 | 1.32690 | ||
5905 | 2016.06.24 22:15 | buy | 2954 | 100.00 | 1.32220 | 1.31420 | 1.32320 | ||
5906 | 2016.06.24 22:25 | s/l | 2952 | 100.00 | 1.31957 | 1.31957 | 1.32857 | -87268.60 | 4024490.92 |
5907 | 2016.06.24 22:25 | s/l | 2953 | 100.00 | 1.31790 | 1.31790 | 1.32690 | -87268.60 | 3937222.32 |
5908 | 2016.06.24 22:30 | buy | 2955 | 100.00 | 1.31890 | 1.31090 | 1.31990 | ||
5909 | 2016.06.24 22:31 | t/p | 2955 | 100.00 | 1.31990 | 1.31090 | 1.31990 | 10908.58 | 3948130.90 |
5910 | 2016.06.24 22:35 | buy | 2956 | 100.00 | 1.32105 | 1.31305 | 1.32205 | ||
5911 | 2016.06.24 22:35 | t/p | 2956 | 100.00 | 1.32205 | 1.31305 | 1.32205 | 10908.57 | 3959039.47 |
5912 | 2016.06.24 22:40 | buy | 2957 | 100.00 | 1.32165 | 1.31365 | 1.32265 | ||
5913 | 2016.06.24 22:41 | t/p | 2957 | 100.00 | 1.32265 | 1.31365 | 1.32265 | 10908.58 | 3969948.05 |
5914 | 2016.06.24 22:41 | t/p | 2954 | 100.00 | 1.32320 | 1.31420 | 1.32320 | 10908.58 | 3980856.63 |
5915 | 2016.06.27 21:00 | buy | 2958 | 100.00 | 1.28724 | 1.27924 | 1.28824 | ||
5916 | 2016.06.27 21:00 | t/p | 2958 | 100.00 | 1.28824 | 1.27924 | 1.28824 | 10908.58 | 3991765.21 |
5917 | 2016.06.27 23:35 | sell | 2959 | 100.00 | 1.29271 | 1.30071 | 1.29171 | ||
5918 | 2016.06.27 23:40 | sell | 2960 | 100.00 | 1.29356 | 1.30156 | 1.29256 | ||
5919 | 2016.06.27 23:43 | t/p | 2960 | 100.00 | 1.29256 | 1.30156 | 1.29256 | 10907.39 | 4002672.60 |
5920 | 2016.06.27 23:50 | sell | 2961 | 100.00 | 1.29389 | 1.30189 | 1.29289 | ||
5921 | 2016.06.28 00:26 | t/p | 2961 | 100.00 | 1.29289 | 1.30189 | 1.29289 | 10166.18 | 4012838.78 |
5922 | 2016.06.28 00:35 | t/p | 2959 | 100.00 | 1.29171 | 1.30071 | 1.29171 | 10166.19 | 4023004.97 |
5923 | 2016.06.28 21:00 | sell | 2962 | 100.00 | 1.31006 | 1.31806 | 1.30906 | ||
5924 | 2016.06.28 21:17 | t/p | 2962 | 100.00 | 1.30906 | 1.31806 | 1.30906 | 10907.38 | 4033912.35 |
5925 | 2016.06.28 21:50 | sell | 2963 | 100.00 | 1.30969 | 1.31769 | 1.30869 | ||
5926 | 2016.06.28 21:55 | sell | 2964 | 100.00 | 1.31135 | 1.31935 | 1.31035 | ||
5927 | 2016.06.28 22:23 | t/p | 2964 | 100.00 | 1.31035 | 1.31935 | 1.31035 | 10907.38 | 4044819.73 |
5928 | 2016.06.28 22:25 | sell | 2965 | 100.00 | 1.31022 | 1.31822 | 1.30922 | ||
5929 | 2016.06.28 22:36 | t/p | 2965 | 100.00 | 1.30922 | 1.31822 | 1.30922 | 10907.39 | 4055727.12 |
5930 | 2016.06.28 23:08 | t/p | 2963 | 100.00 | 1.30869 | 1.31769 | 1.30869 | 10907.38 | 4066634.50 |
5931 | 2016.06.30 21:10 | buy | 2966 | 100.00 | 1.29417 | 1.28617 | 1.29517 | ||
5932 | 2016.06.30 21:36 | t/p | 2966 | 100.00 | 1.29517 | 1.28617 | 1.29517 | 10908.57 | 4077543.07 |
5933 | 2016.06.30 21:45 | buy | 2967 | 100.00 | 1.29423 | 1.28623 | 1.29523 | ||
5934 | 2016.06.30 21:59 | t/p | 2967 | 100.00 | 1.29523 | 1.28623 | 1.29523 | 10908.58 | 4088451.65 |
5935 | 2016.07.01 23:25 | buy | 2968 | 100.00 | 1.29154 | 1.28354 | 1.29254 | ||
5936 | 2016.07.01 23:36 | close | 2968 | 100.00 | 1.29217 | 1.28354 | 1.29254 | 6872.41 | 4095324.06 |
5937 | 2016.07.01 23:55 | buy | 2969 | 100.00 | 1.29065 | 1.28265 | 1.29165 | ||
5938 | 2016.07.01 23:57 | t/p | 2969 | 100.00 | 1.29165 | 1.28265 | 1.29165 | 10908.58 | 4106232.64 |
5939 | 2016.07.04 22:55 | buy | 2970 | 100.00 | 1.28973 | 1.28173 | 1.29073 | ||
5940 | 2016.07.05 08:43 | close | 2970 | 100.00 | 1.28759 | 1.28173 | 1.29073 | -23333.45 | 4082899.19 |
5941 | 2016.07.05 22:05 | sell | 2971 | 100.00 | 1.27283 | 1.28083 | 1.27183 | ||
5942 | 2016.07.05 22:45 | sell | 2972 | 100.00 | 1.27334 | 1.28134 | 1.27234 | ||
5943 | 2016.07.05 23:00 | t/p | 2972 | 100.00 | 1.27234 | 1.28134 | 1.27234 | 10907.38 | 4093806.57 |
5944 | 2016.07.05 23:05 | sell | 2973 | 100.00 | 1.27351 | 1.28151 | 1.27251 | ||
5945 | 2016.07.05 23:30 | t/p | 2973 | 100.00 | 1.27251 | 1.28151 | 1.27251 | 10907.39 | 4104713.96 |
5946 | 2016.07.05 23:49 | close | 2971 | 100.00 | 1.27227 | 1.28083 | 1.27183 | 6108.14 | 4110822.10 |
5947 | 2016.07.06 21:15 | buy | 2974 | 100.00 | 1.25923 | 1.25123 | 1.26023 | ||
5948 | 2016.07.06 21:30 | buy | 2975 | 100.00 | 1.25846 | 1.25046 | 1.25946 | ||
5949 | 2016.07.06 21:55 | t/p | 2975 | 100.00 | 1.25946 | 1.25046 | 1.25946 | 10908.57 | 4121730.67 |
5950 | 2016.07.06 22:17 | t/p | 2974 | 100.00 | 1.26023 | 1.25123 | 1.26023 | 10908.57 | 4132639.24 |
5951 | 2016.07.11 21:40 | sell | 2976 | 100.00 | 1.27639 | 1.28439 | 1.27539 | ||
5952 | 2016.07.11 21:45 | sell | 2977 | 100.00 | 1.27712 | 1.28512 | 1.27612 | ||
5953 | 2016.07.11 22:00 | sell | 2978 | 100.00 | 1.27764 | 1.28564 | 1.27664 | ||
5954 | 2016.07.11 22:03 | t/p | 2978 | 100.00 | 1.27664 | 1.28564 | 1.27664 | 10907.38 | 4143546.62 |
5955 | 2016.07.11 22:15 | sell | 2979 | 100.00 | 1.27771 | 1.28571 | 1.27671 | ||
5956 | 2016.07.11 23:01 | t/p | 2979 | 100.00 | 1.27671 | 1.28571 | 1.27671 | 10907.39 | 4154454.01 |
5957 | 2016.07.11 23:27 | t/p | 2977 | 100.00 | 1.27612 | 1.28512 | 1.27612 | 10907.39 | 4165361.40 |
5958 | 2016.07.11 23:55 | sell | 2980 | 100.00 | 1.27718 | 1.28518 | 1.27618 | ||
5959 | 2016.07.12 00:01 | t/p | 2980 | 100.00 | 1.27618 | 1.28518 | 1.27618 | 10166.18 | 4175527.58 |
5960 | 2016.07.12 00:01 | close | 2976 | 100.00 | 1.27563 | 1.28439 | 1.27539 | 7548.41 | 4183075.99 |
5961 | 2016.07.12 21:00 | sell | 2981 | 100.00 | 1.30994 | 1.31794 | 1.30894 | ||
5962 | 2016.07.12 21:05 | sell | 2982 | 100.00 | 1.31046 | 1.31846 | 1.30946 | ||
5963 | 2016.07.12 21:42 | t/p | 2982 | 100.00 | 1.30946 | 1.31846 | 1.30946 | 10907.39 | 4193983.38 |
5964 | 2016.07.12 21:50 | sell | 2983 | 100.00 | 1.31050 | 1.31850 | 1.30950 | ||
5965 | 2016.07.12 22:14 | t/p | 2983 | 100.00 | 1.30950 | 1.31850 | 1.30950 | 10907.38 | 4204890.76 |
5966 | 2016.07.12 23:25 | sell | 2984 | 100.00 | 1.31101 | 1.31901 | 1.31001 | ||
5967 | 2016.07.12 23:54 | t/p | 2984 | 100.00 | 1.31001 | 1.31901 | 1.31001 | 10907.38 | 4215798.14 |
5968 | 2016.07.13 00:35 | t/p | 2981 | 100.00 | 1.30894 | 1.31794 | 1.30894 | 10166.19 | 4225964.33 |
5969 | 2016.07.13 21:15 | buy | 2985 | 100.00 | 1.29355 | 1.28555 | 1.29455 | ||
5970 | 2016.07.13 21:20 | buy | 2986 | 100.00 | 1.29298 | 1.28498 | 1.29398 | ||
5971 | 2016.07.13 22:50 | buy | 2987 | 100.00 | 1.29246 | 1.28446 | 1.29346 | ||
5972 | 2016.07.13 23:00 | t/p | 2987 | 100.00 | 1.29346 | 1.28446 | 1.29346 | 10908.58 | 4236872.91 |
5973 | 2016.07.13 23:15 | t/p | 2986 | 100.00 | 1.29398 | 1.28498 | 1.29398 | 10908.58 | 4247781.49 |
5974 | 2016.07.13 23:29 | t/p | 2985 | 100.00 | 1.29455 | 1.28555 | 1.29455 | 10908.58 | 4258690.07 |
5975 | 2016.07.14 21:05 | buy | 2988 | 100.00 | 1.30390 | 1.29590 | 1.30490 | ||
5976 | 2016.07.14 21:16 | t/p | 2988 | 100.00 | 1.30490 | 1.29590 | 1.30490 | 10908.58 | 4269598.65 |
5977 | 2016.07.14 23:15 | sell | 2989 | 100.00 | 1.30762 | 1.31562 | 1.30662 | ||
5978 | 2016.07.14 23:30 | sell | 2990 | 100.00 | 1.30835 | 1.31635 | 1.30735 | ||
5979 | 2016.07.15 00:56 | t/p | 2990 | 100.00 | 1.30735 | 1.31635 | 1.30735 | 10166.19 | 4279764.84 |
5980 | 2016.07.15 03:34 | s/l | 2989 | 100.00 | 1.31562 | 1.31562 | 1.30662 | -88000.29 | 4191764.55 |
5981 | 2016.07.15 23:30 | buy | 2991 | 100.00 | 1.29581 | 1.28781 | 1.29681 | ||
5982 | 2016.07.15 23:35 | buy | 2992 | 100.00 | 1.29475 | 1.28675 | 1.29575 | ||
5983 | 2016.07.15 23:40 | buy | 2993 | 100.00 | 1.29283 | 1.28483 | 1.29383 | ||
5984 | 2016.07.15 23:42 | t/p | 2993 | 100.00 | 1.29383 | 1.28483 | 1.29383 | 10908.57 | 4202673.12 |
5985 | 2016.07.15 23:42 | t/p | 2992 | 100.00 | 1.29575 | 1.28675 | 1.29575 | 10908.58 | 4213581.70 |
5986 | 2016.07.15 23:50 | buy | 2994 | 100.00 | 1.29422 | 1.28622 | 1.29522 | ||
5987 | 2016.07.15 23:51 | t/p | 2994 | 100.00 | 1.29522 | 1.28622 | 1.29522 | 10908.57 | 4224490.27 |
5988 | 2016.07.15 23:54 | t/p | 2991 | 100.00 | 1.29681 | 1.28781 | 1.29681 | 10908.58 | 4235398.85 |
5989 | 2016.07.18 22:40 | buy | 2995 | 100.00 | 1.30213 | 1.29413 | 1.30313 | ||
5990 | 2016.07.18 22:45 | buy | 2996 | 100.00 | 1.30162 | 1.29362 | 1.30262 | ||
5991 | 2016.07.19 01:10 | close | 2996 | 100.00 | 1.30257 | 1.29362 | 1.30262 | 10374.05 | 4245772.90 |
5992 | 2016.07.19 01:10 | close | 2995 | 100.00 | 1.30257 | 1.29413 | 1.30313 | 4810.67 | 4250583.57 |
5993 | 2016.07.19 21:05 | buy | 2997 | 100.00 | 1.28958 | 1.28158 | 1.29058 | ||
5994 | 2016.07.19 22:30 | buy | 2998 | 100.00 | 1.28900 | 1.28100 | 1.29000 | ||
5995 | 2016.07.19 22:45 | buy | 2999 | 100.00 | 1.28830 | 1.28030 | 1.28930 | ||
5996 | 2016.07.19 22:55 | t/p | 2999 | 100.00 | 1.28930 | 1.28030 | 1.28930 | 10908.58 | 4261492.15 |
5997 | 2016.07.19 23:11 | t/p | 2998 | 100.00 | 1.29000 | 1.28100 | 1.29000 | 10908.58 | 4272400.73 |
5998 | 2016.07.19 23:28 | t/p | 2997 | 100.00 | 1.29058 | 1.28158 | 1.29058 | 10908.57 | 4283309.30 |
5999 | 2016.07.20 21:15 | buy | 3000 | 100.00 | 1.29945 | 1.29145 | 1.30045 | ||
6000 | 2016.07.20 21:30 | buy | 3001 | 100.00 | 1.29894 | 1.29094 | 1.29994 | ||
6001 | 2016.07.20 21:35 | buy | 3002 | 100.00 | 1.29797 | 1.28997 | 1.29897 | ||
6002 | 2016.07.20 22:09 | t/p | 3002 | 100.00 | 1.29897 | 1.28997 | 1.29897 | 10908.58 | 4294217.88 |
6003 | 2016.07.20 22:09 | t/p | 3001 | 100.00 | 1.29994 | 1.29094 | 1.29994 | 10908.58 | 4305126.46 |
6004 | 2016.07.20 22:09 | close | 3000 | 100.00 | 1.30029 | 1.29145 | 1.30045 | 9163.21 | 4314289.67 |
6005 | 2016.07.20 22:15 | sell | 3003 | 100.00 | 1.30246 | 1.31046 | 1.30146 | ||
6006 | 2016.07.20 22:20 | sell | 3004 | 100.00 | 1.30316 | 1.31116 | 1.30216 | ||
6007 | 2016.07.20 22:25 | sell | 3005 | 100.00 | 1.30412 | 1.31212 | 1.30312 | ||
6008 | 2016.07.20 22:37 | t/p | 3005 | 100.00 | 1.30312 | 1.31212 | 1.30312 | 10907.39 | 4325197.06 |
6009 | 2016.07.20 22:45 | sell | 3006 | 100.00 | 1.30398 | 1.31198 | 1.30298 | ||
6010 | 2016.07.20 23:02 | t/p | 3006 | 100.00 | 1.30298 | 1.31198 | 1.30298 | 10907.38 | 4336104.44 |
6011 | 2016.07.20 23:03 | t/p | 3004 | 100.00 | 1.30216 | 1.31116 | 1.30216 | 10907.39 | 4347011.83 |
6012 | 2016.07.20 23:55 | sell | 3007 | 100.00 | 1.30410 | 1.31210 | 1.30310 | ||
6013 | 2016.07.21 00:00 | t/p | 3007 | 100.00 | 1.30310 | 1.31210 | 1.30310 | 8683.79 | 4355695.62 |
6014 | 2016.07.21 04:15 | close | 3003 | 100.00 | 1.30464 | 1.31046 | 1.30146 | -26001.70 | 4329693.92 |
6015 | 2016.07.21 22:15 | buy | 3008 | 100.00 | 1.30158 | 1.29358 | 1.30258 | ||
6016 | 2016.07.21 23:05 | t/p | 3008 | 100.00 | 1.30258 | 1.29358 | 1.30258 | 10908.57 | 4340602.49 |
6017 | 2016.07.21 23:10 | buy | 3009 | 100.00 | 1.30184 | 1.29384 | 1.30284 | ||
6018 | 2016.07.21 23:24 | t/p | 3009 | 100.00 | 1.30284 | 1.29384 | 1.30284 | 10908.57 | 4351511.06 |
6019 | 2016.07.22 21:10 | sell | 3010 | 100.00 | 1.29473 | 1.30273 | 1.29373 | ||
6020 | 2016.07.22 21:32 | t/p | 3010 | 100.00 | 1.29373 | 1.30273 | 1.29373 | 10907.39 | 4362418.45 |
6021 | 2016.07.27 21:15 | sell | 3011 | 100.00 | 1.30563 | 1.31363 | 1.30463 | ||
6022 | 2016.07.27 21:20 | sell | 3012 | 100.00 | 1.30640 | 1.31440 | 1.30540 | ||
6023 | 2016.07.27 21:25 | sell | 3013 | 100.00 | 1.30704 | 1.31504 | 1.30604 | ||
6024 | 2016.07.27 21:27 | t/p | 3013 | 100.00 | 1.30604 | 1.31504 | 1.30604 | 10907.38 | 4373325.83 |
6025 | 2016.07.27 21:31 | t/p | 3012 | 100.00 | 1.30540 | 1.31440 | 1.30540 | 10907.38 | 4384233.21 |
6026 | 2016.07.27 21:45 | sell | 3014 | 100.00 | 1.30638 | 1.31438 | 1.30538 | ||
6027 | 2016.07.27 21:56 | t/p | 3014 | 100.00 | 1.30538 | 1.31438 | 1.30538 | 10907.39 | 4395140.60 |
6028 | 2016.07.27 22:02 | t/p | 3011 | 100.00 | 1.30463 | 1.31363 | 1.30463 | 10907.39 | 4406047.99 |
6029 | 2016.07.27 23:05 | buy | 3015 | 100.00 | 1.30121 | 1.29321 | 1.30221 | ||
6030 | 2016.07.27 23:26 | t/p | 3015 | 100.00 | 1.30221 | 1.29321 | 1.30221 | 10908.57 | 4416956.56 |
6031 | 2016.07.28 22:45 | sell | 3016 | 100.00 | 1.28998 | 1.29798 | 1.28898 | ||
6032 | 2016.07.28 23:00 | sell | 3017 | 100.00 | 1.29052 | 1.29852 | 1.28952 | ||
6033 | 2016.07.28 23:30 | sell | 3018 | 100.00 | 1.29112 | 1.29912 | 1.29012 | ||
6034 | 2016.07.29 00:01 | t/p | 3018 | 100.00 | 1.29012 | 1.29912 | 1.29012 | 10166.19 | 4427122.75 |
6035 | 2016.07.29 00:25 | close | 3017 | 100.00 | 1.28971 | 1.29852 | 1.28952 | 8093.78 | 4435216.53 |
6036 | 2016.07.29 00:25 | close | 3016 | 100.00 | 1.28971 | 1.29798 | 1.28898 | 2203.80 | 4437420.33 |
6037 | 2016.07.29 21:00 | buy | 3019 | 100.00 | 1.28205 | 1.27405 | 1.28305 | ||
6038 | 2016.07.29 21:24 | t/p | 3019 | 100.00 | 1.28305 | 1.27405 | 1.28305 | 10908.58 | 4448328.91 |
6039 | 2016.07.29 21:50 | buy | 3020 | 100.00 | 1.28192 | 1.27392 | 1.28292 | ||
6040 | 2016.07.29 22:25 | buy | 3021 | 100.00 | 1.28103 | 1.27303 | 1.28203 | ||
6041 | 2016.07.29 22:33 | t/p | 3021 | 100.00 | 1.28203 | 1.27303 | 1.28203 | 10908.57 | 4459237.48 |
6042 | 2016.07.29 22:40 | buy | 3022 | 100.00 | 1.28126 | 1.27326 | 1.28226 | ||
6043 | 2016.07.29 22:59 | t/p | 3022 | 100.00 | 1.28226 | 1.27326 | 1.28226 | 10908.58 | 4470146.06 |
6044 | 2016.07.29 23:00 | close | 3020 | 100.00 | 1.28278 | 1.27392 | 1.28292 | 9381.37 | 4479527.43 |
6045 | 2016.07.29 23:55 | buy | 3023 | 100.00 | 1.28083 | 1.27283 | 1.28183 | ||
6046 | 2016.07.29 23:59 | t/p | 3023 | 100.00 | 1.28183 | 1.27283 | 1.28183 | 10908.58 | 4490436.01 |
6047 | 2016.08.01 21:10 | sell | 3024 | 100.00 | 1.27771 | 1.28571 | 1.27671 | ||
6048 | 2016.08.01 21:19 | close | 3024 | 100.00 | 1.27703 | 1.28571 | 1.27671 | 7417.02 | 4497853.03 |
6049 | 2016.08.01 23:00 | buy | 3025 | 100.00 | 1.27598 | 1.26798 | 1.27698 | ||
6050 | 2016.08.02 00:04 | t/p | 3025 | 100.00 | 1.27698 | 1.26798 | 1.27698 | 10919.48 | 4508772.51 |
6051 | 2016.08.02 22:05 | sell | 3026 | 100.00 | 1.28689 | 1.29489 | 1.28589 | ||
6052 | 2016.08.02 22:25 | sell | 3027 | 100.00 | 1.28799 | 1.29599 | 1.28699 | ||
6053 | 2016.08.02 23:00 | t/p | 3027 | 100.00 | 1.28699 | 1.29599 | 1.28699 | 10907.39 | 4519679.90 |
6054 | 2016.08.02 23:50 | sell | 3028 | 100.00 | 1.28747 | 1.29547 | 1.28647 | ||
6055 | 2016.08.03 01:43 | close | 3028 | 100.00 | 1.28688 | 1.29547 | 1.28647 | 5694.16 | 4525374.06 |
6056 | 2016.08.03 01:43 | close | 3026 | 100.00 | 1.28688 | 1.29489 | 1.28589 | -632.12 | 4524741.94 |
6057 | 2016.08.03 21:00 | sell | 3029 | 100.00 | 1.29635 | 1.30435 | 1.29535 | ||
6058 | 2016.08.03 22:22 | t/p | 3029 | 100.00 | 1.29535 | 1.30435 | 1.29535 | 10907.38 | 4535649.32 |
6059 | 2016.08.05 21:10 | sell | 3030 | 100.00 | 1.28127 | 1.28927 | 1.28027 | ||
6060 | 2016.08.05 22:20 | sell | 3031 | 100.00 | 1.28196 | 1.28996 | 1.28096 | ||
6061 | 2016.08.05 23:05 | t/p | 3031 | 100.00 | 1.28096 | 1.28996 | 1.28096 | 10907.39 | 4546556.71 |
6062 | 2016.08.05 23:05 | close | 3030 | 100.00 | 1.28092 | 1.28927 | 1.28027 | 3817.59 | 4550374.30 |
6063 | 2016.08.08 21:50 | buy | 3032 | 100.00 | 1.28093 | 1.27293 | 1.28193 | ||
6064 | 2016.08.08 22:00 | close | 3032 | 100.00 | 1.28181 | 1.27293 | 1.28193 | 9599.55 | 4559973.85 |
6065 | 2016.08.08 22:35 | buy | 3033 | 100.00 | 1.28092 | 1.27292 | 1.28192 | ||
6066 | 2016.08.08 23:16 | close | 3033 | 100.00 | 1.28187 | 1.27292 | 1.28192 | 10363.15 | 4570337.00 |
6067 | 2016.08.09 23:45 | buy | 3034 | 100.00 | 1.27578 | 1.26778 | 1.27678 | ||
6068 | 2016.08.10 01:33 | close | 3034 | 100.00 | 1.27651 | 1.26778 | 1.27678 | 7974.16 | 4578311.16 |
6069 | 2016.08.10 21:35 | buy | 3035 | 100.00 | 1.26844 | 1.26044 | 1.26944 | ||
6070 | 2016.08.11 03:50 | close | 3035 | 100.00 | 1.26815 | 1.26044 | 1.26944 | -3130.79 | 4575180.37 |
6071 | 2016.08.11 21:10 | sell | 3036 | 100.00 | 1.26327 | 1.27127 | 1.26227 | ||
6072 | 2016.08.11 21:55 | sell | 3037 | 100.00 | 1.26377 | 1.27177 | 1.26277 | ||
6073 | 2016.08.12 00:30 | t/p | 3037 | 100.00 | 1.26277 | 1.27177 | 1.26277 | 10166.19 | 4585346.56 |
6074 | 2016.08.12 01:37 | close | 3036 | 100.00 | 1.26303 | 1.27127 | 1.26227 | 1876.57 | 4587223.13 |
6075 | 2016.08.15 23:55 | sell | 3038 | 100.00 | 1.25301 | 1.26101 | 1.25201 | ||
6076 | 2016.08.16 00:04 | close | 3038 | 100.00 | 1.25208 | 1.26101 | 1.25201 | 9402.67 | 4596625.80 |
6077 | 2016.08.16 21:25 | sell | 3039 | 100.00 | 1.25467 | 1.26267 | 1.25367 | ||
6078 | 2016.08.17 00:00 | t/p | 3039 | 100.00 | 1.25367 | 1.26267 | 1.25367 | 10166.19 | 4606791.99 |
6079 | 2016.08.17 21:15 | sell | 3040 | 100.00 | 1.25549 | 1.26349 | 1.25449 | ||
6080 | 2016.08.17 21:55 | t/p | 3040 | 100.00 | 1.25449 | 1.26349 | 1.25449 | 10907.38 | 4617699.37 |
6081 | 2016.08.17 22:30 | sell | 3041 | 100.00 | 1.25528 | 1.26328 | 1.25428 | ||
6082 | 2016.08.17 23:32 | t/p | 3041 | 100.00 | 1.25428 | 1.26328 | 1.25428 | 10907.38 | 4628606.75 |
6083 | 2016.08.18 21:05 | buy | 3042 | 100.00 | 1.25640 | 1.24840 | 1.25740 | ||
6084 | 2016.08.18 21:10 | buy | 3043 | 100.00 | 1.25536 | 1.24736 | 1.25636 | ||
6085 | 2016.08.18 22:00 | buy | 3044 | 100.00 | 1.25414 | 1.24614 | 1.25514 | ||
6086 | 2016.08.18 22:13 | t/p | 3044 | 100.00 | 1.25514 | 1.24614 | 1.25514 | 10908.58 | 4639515.33 |
6087 | 2016.08.18 23:00 | t/p | 3043 | 100.00 | 1.25636 | 1.24736 | 1.25636 | 10908.58 | 4650423.91 |
6088 | 2016.08.18 23:05 | buy | 3045 | 100.00 | 1.25559 | 1.24759 | 1.25659 | ||
6089 | 2016.08.18 23:28 | t/p | 3045 | 100.00 | 1.25659 | 1.24759 | 1.25659 | 10908.58 | 4661332.49 |
6090 | 2016.08.19 01:07 | close | 3042 | 100.00 | 1.25674 | 1.24840 | 1.25740 | 3719.82 | 4665052.31 |
6091 | 2016.08.19 21:05 | sell | 3046 | 100.00 | 1.25563 | 1.26363 | 1.25463 | ||
6092 | 2016.08.19 22:50 | t/p | 3046 | 100.00 | 1.25463 | 1.26363 | 1.25463 | 10907.39 | 4675959.70 |
6093 | 2016.08.19 23:10 | sell | 3047 | 100.00 | 1.25524 | 1.26324 | 1.25424 | ||
6094 | 2016.08.19 23:40 | sell | 3048 | 100.00 | 1.25588 | 1.26388 | 1.25488 | ||
6095 | 2016.08.19 23:59 | t/p | 3048 | 100.00 | 1.25488 | 1.26388 | 1.25488 | 10907.38 | 4686867.08 |
6096 | 2016.08.22 00:15 | close | 3047 | 100.00 | 1.25447 | 1.26324 | 1.25424 | 7657.49 | 4694524.57 |
6097 | 2016.08.22 23:10 | sell | 3049 | 100.00 | 1.26341 | 1.27141 | 1.26241 | ||
6098 | 2016.08.23 01:53 | close | 3049 | 100.00 | 1.26332 | 1.27141 | 1.26241 | 240.47 | 4694765.04 |
6099 | 2016.08.23 21:00 | sell | 3050 | 100.00 | 1.27061 | 1.27861 | 1.26961 | ||
6100 | 2016.08.23 22:55 | sell | 3051 | 100.00 | 1.27117 | 1.27917 | 1.27017 | ||
6101 | 2016.08.24 00:02 | t/p | 3051 | 100.00 | 1.27017 | 1.27917 | 1.27017 | 10166.19 | 4704931.23 |
6102 | 2016.08.24 03:16 | close | 3050 | 100.00 | 1.27061 | 1.27861 | 1.26961 | -741.20 | 4704190.03 |
6103 | 2016.08.24 21:30 | buy | 3052 | 100.00 | 1.27921 | 1.27121 | 1.28021 | ||
6104 | 2016.08.25 00:20 | close | 3052 | 100.00 | 1.27956 | 1.27121 | 1.28021 | 3850.70 | 4708040.73 |
6105 | 2016.08.25 23:00 | sell | 3053 | 100.00 | 1.27646 | 1.28446 | 1.27546 | ||
6106 | 2016.08.25 23:07 | close | 3053 | 100.00 | 1.27577 | 1.28446 | 1.27546 | 7526.10 | 4715566.83 |
6107 | 2016.08.25 23:35 | sell | 3054 | 100.00 | 1.27654 | 1.28454 | 1.27554 | ||
6108 | 2016.08.26 00:00 | close | 3054 | 100.00 | 1.27591 | 1.28454 | 1.27554 | 6130.46 | 4721697.29 |
6109 | 2016.08.26 21:15 | sell | 3055 | 100.00 | 1.28277 | 1.29077 | 1.28177 | ||
6110 | 2016.08.26 21:20 | sell | 3056 | 100.00 | 1.28335 | 1.29135 | 1.28235 | ||
6111 | 2016.08.26 21:40 | sell | 3057 | 100.00 | 1.28417 | 1.29217 | 1.28317 | ||
6112 | 2016.08.29 00:03 | t/p | 3057 | 100.00 | 1.28317 | 1.29217 | 1.28317 | 10166.19 | 4731863.48 |
6113 | 2016.08.29 00:35 | t/p | 3056 | 100.00 | 1.28235 | 1.29135 | 1.28235 | 10166.18 | 4742029.66 |
6114 | 2016.08.29 00:38 | close | 3055 | 100.00 | 1.28230 | 1.29077 | 1.28177 | 4385.27 | 4746414.93 |
6115 | 2016.08.29 21:05 | sell | 3058 | 100.00 | 1.28108 | 1.28908 | 1.28008 | ||
6116 | 2016.08.29 21:15 | sell | 3059 | 100.00 | 1.28178 | 1.28978 | 1.28078 | ||
6117 | 2016.08.29 22:00 | sell | 3060 | 100.00 | 1.28236 | 1.29036 | 1.28136 | ||
6118 | 2016.08.30 00:06 | t/p | 3060 | 100.00 | 1.28136 | 1.29036 | 1.28136 | 10166.19 | 4756581.12 |
6119 | 2016.08.30 00:08 | close | 3059 | 100.00 | 1.28096 | 1.28978 | 1.28078 | 8202.86 | 4764783.98 |
6120 | 2016.08.30 00:08 | close | 3058 | 100.00 | 1.28096 | 1.28908 | 1.28008 | 567.69 | 4765351.67 |
6121 | 2016.08.31 21:10 | sell | 3061 | 100.00 | 1.29070 | 1.29870 | 1.28970 | ||
6122 | 2016.08.31 22:20 | sell | 3062 | 100.00 | 1.29128 | 1.29928 | 1.29028 | ||
6123 | 2016.08.31 23:30 | sell | 3063 | 100.00 | 1.29200 | 1.30000 | 1.29100 | ||
6124 | 2016.08.31 23:43 | t/p | 3063 | 100.00 | 1.29100 | 1.30000 | 1.29100 | 10907.38 | 4776259.05 |
6125 | 2016.09.01 02:52 | close | 3062 | 100.00 | 1.29157 | 1.29928 | 1.29028 | -5386.74 | 4770872.31 |
6126 | 2016.09.01 02:52 | close | 3061 | 100.00 | 1.29157 | 1.29870 | 1.28970 | -11713.03 | 4759159.28 |
6127 | 2016.09.01 21:15 | buy | 3064 | 100.00 | 1.29967 | 1.29167 | 1.30067 | ||
6128 | 2016.09.01 22:45 | buy | 3065 | 100.00 | 1.29911 | 1.29111 | 1.30011 | ||
6129 | 2016.09.01 23:41 | t/p | 3065 | 100.00 | 1.30011 | 1.29111 | 1.30011 | 10908.57 | 4770067.85 |
6130 | 2016.09.02 00:15 | close | 3064 | 100.00 | 1.30030 | 1.29167 | 1.30067 | 6883.30 | 4776951.15 |
6131 | 2016.09.02 22:10 | buy | 3066 | 100.00 | 1.30283 | 1.29483 | 1.30383 | ||
6132 | 2016.09.05 00:06 | close | 3066 | 100.00 | 1.30363 | 1.29483 | 1.30383 | 8737.76 | 4785688.91 |
6133 | 2016.09.05 21:00 | buy | 3067 | 100.00 | 1.30334 | 1.29534 | 1.30434 | ||
6134 | 2016.09.05 22:30 | buy | 3068 | 100.00 | 1.30283 | 1.29483 | 1.30383 | ||
6135 | 2016.09.06 00:11 | close | 3068 | 100.00 | 1.30372 | 1.29483 | 1.30383 | 9719.53 | 4795408.44 |
6136 | 2016.09.06 00:11 | close | 3067 | 100.00 | 1.30372 | 1.29534 | 1.30434 | 4156.16 | 4799564.60 |
6137 | 2016.09.06 21:00 | buy | 3069 | 100.00 | 1.30307 | 1.29507 | 1.30407 | ||
6138 | 2016.09.06 21:30 | buy | 3070 | 100.00 | 1.30245 | 1.29445 | 1.30345 | ||
6139 | 2016.09.06 21:49 | t/p | 3070 | 100.00 | 1.30345 | 1.29445 | 1.30345 | 10908.57 | 4810473.17 |
6140 | 2016.09.06 22:25 | buy | 3071 | 100.00 | 1.30239 | 1.29439 | 1.30339 | ||
6141 | 2016.09.06 23:00 | buy | 3072 | 100.00 | 1.30181 | 1.29381 | 1.30281 | ||
6142 | 2016.09.06 23:49 | t/p | 3072 | 100.00 | 1.30281 | 1.29381 | 1.30281 | 10908.58 | 4821381.75 |
6143 | 2016.09.07 02:07 | close | 3071 | 100.00 | 1.30282 | 1.29439 | 1.30339 | 4701.58 | 4826083.33 |
6144 | 2016.09.07 02:07 | close | 3069 | 100.00 | 1.30282 | 1.29507 | 1.30407 | -2716.25 | 4823367.08 |
6145 | 2016.09.08 21:15 | sell | 3073 | 100.00 | 1.29369 | 1.30169 | 1.29269 | ||
6146 | 2016.09.08 23:44 | close | 3073 | 100.00 | 1.29273 | 1.30169 | 1.29269 | 10471.09 | 4833838.17 |
6147 | 2016.09.09 21:00 | buy | 3074 | 100.00 | 1.29480 | 1.28680 | 1.29580 | ||
6148 | 2016.09.09 21:15 | buy | 3075 | 100.00 | 1.29422 | 1.28622 | 1.29522 | ||
6149 | 2016.09.09 21:30 | buy | 3076 | 100.00 | 1.29370 | 1.28570 | 1.29470 | ||
6150 | 2016.09.09 22:16 | t/p | 3076 | 100.00 | 1.29470 | 1.28570 | 1.29470 | 10908.57 | 4844746.74 |
6151 | 2016.09.09 23:38 | close | 3075 | 100.00 | 1.29467 | 1.28622 | 1.29522 | 4908.85 | 4849655.59 |
6152 | 2016.09.09 23:38 | close | 3074 | 100.00 | 1.29467 | 1.28680 | 1.29580 | -1418.12 | 4848237.47 |
6153 | 2016.09.12 22:05 | sell | 3077 | 100.00 | 1.29601 | 1.30401 | 1.29501 | ||
6154 | 2016.09.12 22:55 | sell | 3078 | 100.00 | 1.29657 | 1.30457 | 1.29557 | ||
6155 | 2016.09.12 23:59 | close | 3078 | 100.00 | 1.29571 | 1.30457 | 1.29557 | 9380.36 | 4857617.83 |
6156 | 2016.09.12 23:59 | close | 3077 | 100.00 | 1.29571 | 1.30401 | 1.29501 | 3272.22 | 4860890.05 |
6157 | 2016.09.13 22:50 | sell | 3079 | 100.00 | 1.28912 | 1.29712 | 1.28812 | ||
6158 | 2016.09.13 23:57 | t/p | 3079 | 100.00 | 1.28812 | 1.29712 | 1.28812 | 10907.38 | 4871797.43 |
6159 | 2016.09.14 21:00 | sell | 3080 | 100.00 | 1.28761 | 1.29561 | 1.28661 | ||
6160 | 2016.09.14 21:50 | sell | 3081 | 100.00 | 1.28827 | 1.29627 | 1.28727 | ||
6161 | 2016.09.15 05:56 | close | 3081 | 100.00 | 1.28957 | 1.29627 | 1.28727 | -16403.20 | 4855394.23 |
6162 | 2016.09.15 05:56 | close | 3080 | 100.00 | 1.28957 | 1.29561 | 1.28661 | -23602.08 | 4831792.15 |
6163 | 2016.09.15 21:50 | sell | 3082 | 100.00 | 1.28624 | 1.29424 | 1.28524 | ||
6164 | 2016.09.16 03:06 | close | 3082 | 100.00 | 1.28605 | 1.29424 | 1.28524 | 1331.20 | 4833123.35 |
6165 | 2016.09.16 21:35 | buy | 3083 | 100.00 | 1.27670 | 1.26870 | 1.27770 | ||
6166 | 2016.09.16 21:40 | buy | 3084 | 100.00 | 1.27591 | 1.26791 | 1.27691 | ||
6167 | 2016.09.16 21:55 | buy | 3085 | 100.00 | 1.27524 | 1.26724 | 1.27624 | ||
6168 | 2016.09.16 22:26 | t/p | 3085 | 100.00 | 1.27624 | 1.26724 | 1.27624 | 10908.57 | 4844031.92 |
6169 | 2016.09.16 23:05 | buy | 3086 | 100.00 | 1.27513 | 1.26713 | 1.27613 | ||
6170 | 2016.09.19 02:47 | close | 3086 | 100.00 | 1.27527 | 1.26713 | 1.27613 | 1538.10 | 4845570.02 |
6171 | 2016.09.19 02:47 | close | 3084 | 100.00 | 1.27527 | 1.26791 | 1.27691 | -6970.59 | 4838599.43 |
6172 | 2016.09.19 02:47 | close | 3083 | 100.00 | 1.27527 | 1.26870 | 1.27770 | -15588.37 | 4823011.06 |
6173 | 2016.09.20 21:00 | sell | 3087 | 100.00 | 1.27026 | 1.27826 | 1.26926 | ||
6174 | 2016.09.20 22:10 | sell | 3088 | 100.00 | 1.27077 | 1.27877 | 1.26977 | ||
6175 | 2016.09.20 23:05 | sell | 3089 | 100.00 | 1.27143 | 1.27943 | 1.27043 | ||
6176 | 2016.09.21 02:53 | close | 3089 | 100.00 | 1.27097 | 1.27943 | 1.27043 | 4276.20 | 4827287.26 |
6177 | 2016.09.21 02:53 | close | 3088 | 100.00 | 1.27097 | 1.27877 | 1.26977 | -2922.68 | 4824364.58 |
6178 | 2016.09.21 02:53 | close | 3087 | 100.00 | 1.27097 | 1.27826 | 1.26926 | -8485.44 | 4815879.14 |
6179 | 2016.09.21 21:05 | sell | 3090 | 100.00 | 1.26900 | 1.27700 | 1.26800 | ||
6180 | 2016.09.21 21:09 | t/p | 3090 | 100.00 | 1.26800 | 1.27700 | 1.26800 | 10907.38 | 4826786.52 |
6181 | 2016.09.21 22:55 | sell | 3091 | 100.00 | 1.26981 | 1.27781 | 1.26881 | ||
6182 | 2016.09.21 23:00 | sell | 3092 | 100.00 | 1.27032 | 1.27832 | 1.26932 | ||
6183 | 2016.09.21 23:00 | t/p | 3092 | 100.00 | 1.26932 | 1.27832 | 1.26932 | 10907.39 | 4837693.91 |
6184 | 2016.09.21 23:19 | t/p | 3091 | 100.00 | 1.26881 | 1.27781 | 1.26881 | 10907.38 | 4848601.29 |
6185 | 2016.09.22 22:05 | sell | 3093 | 100.00 | 1.26797 | 1.27597 | 1.26697 | ||
6186 | 2016.09.22 23:31 | close | 3093 | 100.00 | 1.26710 | 1.27597 | 1.26697 | 9489.42 | 4858090.71 |
6187 | 2016.09.26 23:05 | sell | 3094 | 100.00 | 1.25671 | 1.26471 | 1.25571 | ||
6188 | 2016.09.27 00:43 | close | 3094 | 100.00 | 1.25601 | 1.26471 | 1.25571 | 6893.97 | 4864984.68 |
6189 | 2016.09.28 21:25 | sell | 3095 | 100.00 | 1.26462 | 1.27262 | 1.26362 | ||
6190 | 2016.09.28 23:58 | close | 3095 | 100.00 | 1.26389 | 1.27262 | 1.26362 | 7962.39 | 4872947.07 |
6191 | 2016.09.29 21:00 | buy | 3096 | 100.00 | 1.25278 | 1.24478 | 1.25378 | ||
6192 | 2016.09.29 22:29 | t/p | 3096 | 100.00 | 1.25378 | 1.24478 | 1.25378 | 10908.57 | 4883855.64 |
6193 | 2016.09.30 21:00 | buy | 3097 | 100.00 | 1.25912 | 1.25112 | 1.26012 | ||
6194 | 2016.09.30 21:49 | t/p | 3097 | 100.00 | 1.26012 | 1.25112 | 1.26012 | 10908.58 | 4894764.22 |
6195 | 2016.09.30 23:15 | buy | 3098 | 100.00 | 1.25918 | 1.25118 | 1.26018 | ||
6196 | 2016.09.30 23:29 | close | 3098 | 100.00 | 1.26008 | 1.25118 | 1.26018 | 9817.72 | 4904581.94 |
6197 | 2016.10.03 21:10 | sell | 3099 | 100.00 | 1.25175 | 1.25975 | 1.25075 | ||
6198 | 2016.10.03 21:53 | t/p | 3099 | 100.00 | 1.25075 | 1.25975 | 1.25075 | 10907.38 | 4915489.32 |
6199 | 2016.10.04 22:00 | buy | 3100 | 100.00 | 1.24725 | 1.23925 | 1.24825 | ||
6200 | 2016.10.04 22:35 | buy | 3101 | 100.00 | 1.24651 | 1.23851 | 1.24751 | ||
6201 | 2016.10.04 23:05 | buy | 3102 | 100.00 | 1.24573 | 1.23773 | 1.24673 | ||
6202 | 2016.10.05 04:20 | close | 3102 | 100.00 | 1.24583 | 1.23773 | 1.24673 | 1101.76 | 4916591.08 |
6203 | 2016.10.05 04:20 | close | 3101 | 100.00 | 1.24583 | 1.23851 | 1.24751 | -7406.93 | 4909184.15 |
6204 | 2016.10.05 04:20 | close | 3100 | 100.00 | 1.24583 | 1.23925 | 1.24825 | -15479.28 | 4893704.87 |
6205 | 2016.10.05 21:35 | buy | 3103 | 100.00 | 1.24171 | 1.23371 | 1.24271 | ||
6206 | 2016.10.05 22:45 | buy | 3104 | 100.00 | 1.24114 | 1.23314 | 1.24214 | ||
6207 | 2016.10.06 00:01 | t/p | 3104 | 100.00 | 1.24214 | 1.23314 | 1.24214 | 10941.28 | 4904646.15 |
6208 | 2016.10.06 02:28 | close | 3103 | 100.00 | 1.24170 | 1.23371 | 1.24271 | -76.39 | 4904569.76 |
6209 | 2016.10.06 21:55 | buy | 3105 | 100.00 | 1.23719 | 1.22919 | 1.23819 | ||
6210 | 2016.10.06 23:35 | buy | 3106 | 100.00 | 1.23645 | 1.22845 | 1.23745 | ||
6211 | 2016.10.07 00:15 | t/p | 3106 | 100.00 | 1.23745 | 1.22845 | 1.23745 | 10919.48 | 4915489.24 |
6212 | 2016.10.07 01:33 | close | 3105 | 100.00 | 1.23777 | 1.22919 | 1.23819 | 6337.87 | 4921827.11 |
6213 | 2016.10.07 22:55 | buy | 3107 | 100.00 | 1.21590 | 1.20790 | 1.21690 | ||
6214 | 2016.10.07 23:05 | buy | 3108 | 100.00 | 1.21532 | 1.20732 | 1.21632 | ||
6215 | 2016.10.07 23:37 | t/p | 3108 | 100.00 | 1.21632 | 1.20732 | 1.21632 | 10908.57 | 4932735.68 |
6216 | 2016.10.10 03:36 | close | 3107 | 100.00 | 1.21581 | 1.20790 | 1.21690 | -970.87 | 4931764.81 |
6217 | 2016.10.10 21:50 | buy | 3109 | 100.00 | 1.21400 | 1.20600 | 1.21500 | ||
6218 | 2016.10.10 21:55 | buy | 3110 | 100.00 | 1.21347 | 1.20547 | 1.21447 | ||
6219 | 2016.10.10 22:59 | t/p | 3110 | 100.00 | 1.21447 | 1.20547 | 1.21447 | 10908.57 | 4942673.38 |
6220 | 2016.10.10 23:41 | t/p | 3109 | 100.00 | 1.21500 | 1.20600 | 1.21500 | 10908.58 | 4953581.96 |
6221 | 2016.10.11 21:35 | buy | 3111 | 100.00 | 1.19849 | 1.19049 | 1.19949 | ||
6222 | 2016.10.11 21:45 | t/p | 3111 | 100.00 | 1.19949 | 1.19049 | 1.19949 | 10908.57 | 4964490.53 |
6223 | 2016.10.12 21:15 | sell | 3112 | 100.00 | 1.21052 | 1.21852 | 1.20952 | ||
6224 | 2016.10.12 21:31 | t/p | 3112 | 100.00 | 1.20952 | 1.21852 | 1.20952 | 10907.38 | 4975397.91 |
6225 | 2016.10.13 21:00 | sell | 3113 | 100.00 | 1.20898 | 1.21698 | 1.20798 | ||
6226 | 2016.10.13 21:36 | t/p | 3113 | 100.00 | 1.20798 | 1.21698 | 1.20798 | 10907.39 | 4986305.30 |
6227 | 2016.10.13 22:35 | sell | 3114 | 100.00 | 1.20897 | 1.21697 | 1.20797 | ||
6228 | 2016.10.13 22:49 | t/p | 3114 | 100.00 | 1.20797 | 1.21697 | 1.20797 | 10907.39 | 4997212.69 |
6229 | 2016.10.14 21:30 | buy | 3115 | 100.00 | 1.20562 | 1.19762 | 1.20662 | ||
6230 | 2016.10.14 21:38 | t/p | 3115 | 100.00 | 1.20662 | 1.19762 | 1.20662 | 10908.58 | 5008121.27 |
6231 | 2016.10.14 23:40 | sell | 3116 | 100.00 | 1.20703 | 1.21503 | 1.20603 | ||
6232 | 2016.10.17 00:01 | t/p | 3116 | 100.00 | 1.20603 | 1.21503 | 1.20603 | 10166.19 | 5018287.46 |
6233 | 2016.10.17 21:00 | sell | 3117 | 100.00 | 1.20541 | 1.21341 | 1.20441 | ||
6234 | 2016.10.17 22:48 | t/p | 3117 | 100.00 | 1.20441 | 1.21341 | 1.20441 | 10907.38 | 5029194.84 |
6235 | 2016.10.18 22:30 | buy | 3118 | 100.00 | 1.21625 | 1.20825 | 1.21725 | ||
6236 | 2016.10.18 23:28 | close | 3118 | 100.00 | 1.21709 | 1.20825 | 1.21725 | 9163.21 | 5038358.05 |
6237 | 2016.10.19 21:45 | buy | 3119 | 100.00 | 1.21417 | 1.20617 | 1.21517 | ||
6238 | 2016.10.19 23:04 | t/p | 3119 | 100.00 | 1.21517 | 1.20617 | 1.21517 | 10908.57 | 5049266.62 |
6239 | 2016.10.20 21:50 | sell | 3120 | 100.00 | 1.21645 | 1.22445 | 1.21545 | ||
6240 | 2016.10.20 22:38 | t/p | 3120 | 100.00 | 1.21545 | 1.22445 | 1.21545 | 10907.39 | 5060174.01 |
6241 | 2016.10.21 22:45 | buy | 3121 | 100.00 | 1.21353 | 1.20553 | 1.21453 | ||
6242 | 2016.10.21 23:29 | t/p | 3121 | 100.00 | 1.21453 | 1.20553 | 1.21453 | 10908.58 | 5071082.59 |
6243 | 2016.10.24 21:50 | sell | 3122 | 100.00 | 1.21451 | 1.22251 | 1.21351 | ||
6244 | 2016.10.24 23:05 | sell | 3123 | 100.00 | 1.21528 | 1.22328 | 1.21428 | ||
6245 | 2016.10.24 23:30 | sell | 3124 | 100.00 | 1.21588 | 1.22388 | 1.21488 | ||
6246 | 2016.10.25 00:14 | t/p | 3124 | 100.00 | 1.21488 | 1.22388 | 1.21488 | 10166.19 | 5081248.78 |
6247 | 2016.10.25 01:00 | t/p | 3123 | 100.00 | 1.21428 | 1.22328 | 1.21428 | 10166.19 | 5091414.97 |
6248 | 2016.10.25 01:00 | close | 3122 | 100.00 | 1.21363 | 1.22251 | 1.21351 | 8857.30 | 5100272.27 |
6249 | 2016.10.25 23:35 | sell | 3125 | 100.00 | 1.21165 | 1.21965 | 1.21065 | ||
6250 | 2016.10.26 00:15 | t/p | 3125 | 100.00 | 1.21065 | 1.21965 | 1.21065 | 10166.19 | 5110438.46 |
6251 | 2016.10.26 21:00 | sell | 3126 | 100.00 | 1.21490 | 1.22290 | 1.21390 | ||
6252 | 2016.10.26 22:30 | sell | 3127 | 100.00 | 1.21564 | 1.22364 | 1.21464 | ||
6253 | 2016.10.26 22:47 | t/p | 3127 | 100.00 | 1.21464 | 1.22364 | 1.21464 | 10907.39 | 5121345.85 |
6254 | 2016.10.26 22:50 | sell | 3128 | 100.00 | 1.21553 | 1.22353 | 1.21453 | ||
6255 | 2016.10.26 23:30 | sell | 3129 | 100.00 | 1.21621 | 1.22421 | 1.21521 | ||
6256 | 2016.10.27 01:27 | t/p | 3129 | 100.00 | 1.21521 | 1.22421 | 1.21521 | 8683.79 | 5130029.64 |
6257 | 2016.10.27 01:27 | close | 3128 | 100.00 | 1.21520 | 1.22353 | 1.21453 | 1375.83 | 5131405.47 |
6258 | 2016.10.27 01:27 | close | 3126 | 100.00 | 1.21520 | 1.22290 | 1.21390 | -5495.82 | 5125909.65 |
6259 | 2016.10.27 21:05 | buy | 3130 | 100.00 | 1.20890 | 1.20090 | 1.20990 | ||
6260 | 2016.10.27 23:22 | close | 3130 | 100.00 | 1.20960 | 1.20090 | 1.20990 | 7636.00 | 5133545.65 |
6261 | 2016.10.28 22:55 | buy | 3131 | 100.00 | 1.20338 | 1.19538 | 1.20438 | ||
6262 | 2016.10.28 23:19 | t/p | 3131 | 100.00 | 1.20438 | 1.19538 | 1.20438 | 10908.58 | 5144454.23 |
6263 | 2016.10.28 23:50 | buy | 3132 | 100.00 | 1.20281 | 1.19481 | 1.20381 | ||
6264 | 2016.10.31 00:19 | t/p | 3132 | 100.00 | 1.20381 | 1.19481 | 1.20381 | 10919.48 | 5155373.71 |
6265 | 2016.10.31 21:00 | sell | 3133 | 100.00 | 1.21252 | 1.22052 | 1.21152 | ||
6266 | 2016.10.31 21:01 | t/p | 3133 | 100.00 | 1.21152 | 1.22052 | 1.21152 | 10907.38 | 5166281.09 |
6267 | 2016.10.31 21:05 | sell | 3134 | 100.00 | 1.21147 | 1.21947 | 1.21047 | ||
6268 | 2016.10.31 21:24 | t/p | 3134 | 100.00 | 1.21047 | 1.21947 | 1.21047 | 10907.39 | 5177188.48 |
6269 | 2016.11.02 22:35 | sell | 3135 | 100.00 | 1.19636 | 1.20436 | 1.19536 | ||
6270 | 2016.11.02 23:00 | sell | 3136 | 100.00 | 1.19696 | 1.20496 | 1.19596 | ||
6271 | 2016.11.02 23:20 | sell | 3137 | 100.00 | 1.19764 | 1.20564 | 1.19664 | ||
6272 | 2016.11.03 00:00 | t/p | 3137 | 100.00 | 1.19664 | 1.20564 | 1.19664 | 8683.79 | 5185872.27 |
6273 | 2016.11.03 03:28 | close | 3136 | 100.00 | 1.19687 | 1.20496 | 1.19596 | -1241.93 | 5184630.34 |
6274 | 2016.11.03 03:28 | close | 3135 | 100.00 | 1.19687 | 1.20436 | 1.19536 | -7786.36 | 5176843.98 |
6275 | 2016.11.03 22:15 | sell | 3138 | 100.00 | 1.21388 | 1.22188 | 1.21288 | ||
6276 | 2016.11.03 23:00 | t/p | 3138 | 100.00 | 1.21288 | 1.22188 | 1.21288 | 10907.39 | 5187751.37 |
6277 | 2016.11.03 23:45 | sell | 3139 | 100.00 | 1.21367 | 1.22167 | 1.21267 | ||
6278 | 2016.11.04 06:43 | close | 3139 | 100.00 | 1.21531 | 1.22167 | 1.21267 | -18629.31 | 5169122.06 |
6279 | 2016.11.04 22:00 | buy | 3140 | 100.00 | 1.21225 | 1.20425 | 1.21325 | ||
6280 | 2016.11.04 22:22 | t/p | 3140 | 100.00 | 1.21325 | 1.20425 | 1.21325 | 10908.58 | 5180030.64 |
6281 | 2016.11.04 22:35 | buy | 3141 | 100.00 | 1.21277 | 1.20477 | 1.21377 | ||
6282 | 2016.11.04 22:55 | buy | 3142 | 100.00 | 1.21192 | 1.20392 | 1.21292 | ||
6283 | 2016.11.07 00:01 | t/p | 3141 | 100.00 | 1.21377 | 1.20477 | 1.21377 | 10919.48 | 5190950.12 |
6284 | 2016.11.07 00:01 | t/p | 3142 | 100.00 | 1.21292 | 1.20392 | 1.21292 | 10919.48 | 5201869.60 |
6285 | 2016.11.07 21:00 | buy | 3143 | 100.00 | 1.20873 | 1.20073 | 1.20973 | ||
6286 | 2016.11.07 21:50 | buy | 3144 | 100.00 | 1.20805 | 1.20005 | 1.20905 | ||
6287 | 2016.11.08 02:05 | close | 3144 | 100.00 | 1.20807 | 1.20005 | 1.20905 | 229.07 | 5202098.67 |
6288 | 2016.11.08 02:05 | close | 3143 | 100.00 | 1.20807 | 1.20073 | 1.20973 | -7188.76 | 5194909.91 |
6289 | 2016.11.08 21:30 | sell | 3145 | 100.00 | 1.21139 | 1.21939 | 1.21039 | ||
6290 | 2016.11.08 22:17 | t/p | 3145 | 100.00 | 1.21039 | 1.21939 | 1.21039 | 10907.39 | 5205817.30 |
6291 | 2016.11.09 21:45 | sell | 3146 | 100.00 | 1.22251 | 1.23051 | 1.22151 | ||
6292 | 2016.11.09 21:55 | sell | 3147 | 100.00 | 1.22318 | 1.23118 | 1.22218 | ||
6293 | 2016.11.09 22:00 | sell | 3148 | 100.00 | 1.22400 | 1.23200 | 1.22300 | ||
6294 | 2016.11.09 22:09 | t/p | 3148 | 100.00 | 1.22300 | 1.23200 | 1.22300 | 10907.39 | 5216724.69 |
6295 | 2016.11.09 22:18 | t/p | 3147 | 100.00 | 1.22218 | 1.23118 | 1.22218 | 10907.38 | 5227632.07 |
6296 | 2016.11.09 22:30 | sell | 3149 | 100.00 | 1.22352 | 1.23152 | 1.22252 | ||
6297 | 2016.11.09 23:42 | t/p | 3149 | 100.00 | 1.22252 | 1.23152 | 1.22252 | 10907.38 | 5238539.45 |
6298 | 2016.11.09 23:44 | close | 3146 | 100.00 | 1.22198 | 1.23051 | 1.22151 | 5780.91 | 5244320.36 |
6299 | 2016.11.10 21:00 | sell | 3150 | 100.00 | 1.24095 | 1.24895 | 1.23995 | ||
6300 | 2016.11.10 21:14 | t/p | 3150 | 100.00 | 1.23995 | 1.24895 | 1.23995 | 10907.38 | 5255227.74 |
6301 | 2016.11.10 21:45 | sell | 3151 | 100.00 | 1.24043 | 1.24843 | 1.23943 | ||
6302 | 2016.11.10 22:07 | t/p | 3151 | 100.00 | 1.23943 | 1.24843 | 1.23943 | 10907.39 | 5266135.13 |
6303 | 2016.11.11 21:15 | sell | 3152 | 100.00 | 1.24521 | 1.25321 | 1.24421 | ||
6304 | 2016.11.11 21:25 | sell | 3153 | 100.00 | 1.24580 | 1.25380 | 1.24480 | ||
6305 | 2016.11.11 22:24 | t/p | 3153 | 100.00 | 1.24480 | 1.25380 | 1.24480 | 10907.39 | 5277042.52 |
6306 | 2016.11.11 23:19 | close | 3152 | 100.00 | 1.24442 | 1.25321 | 1.24421 | 8616.83 | 5285659.35 |
6307 | 2016.11.14 21:40 | sell | 3154 | 100.00 | 1.24722 | 1.25522 | 1.24622 | ||
6308 | 2016.11.14 23:07 | t/p | 3154 | 100.00 | 1.24622 | 1.25522 | 1.24622 | 10907.39 | 5296566.74 |
6309 | 2016.11.14 23:10 | sell | 3155 | 100.00 | 1.24675 | 1.25475 | 1.24575 | ||
6310 | 2016.11.14 23:59 | t/p | 3155 | 100.00 | 1.24575 | 1.25475 | 1.24575 | 10907.39 | 5307474.13 |
6311 | 2016.11.15 21:00 | sell | 3156 | 100.00 | 1.24640 | 1.25440 | 1.24540 | ||
6312 | 2016.11.15 21:40 | sell | 3157 | 100.00 | 1.25179 | 1.25979 | 1.25079 | ||
6313 | 2016.11.15 21:40 | t/p | 3157 | 100.00 | 1.25079 | 1.25979 | 1.25079 | 10907.39 | 5318381.52 |
6314 | 2016.11.15 21:45 | sell | 3158 | 100.00 | 1.24921 | 1.25721 | 1.24821 | ||
6315 | 2016.11.15 21:50 | sell | 3159 | 100.00 | 1.25067 | 1.25867 | 1.24967 | ||
6316 | 2016.11.15 21:54 | t/p | 3159 | 100.00 | 1.24967 | 1.25867 | 1.24967 | 10907.39 | 5329288.91 |
6317 | 2016.11.15 22:03 | t/p | 3158 | 100.00 | 1.24821 | 1.25721 | 1.24821 | 10907.38 | 5340196.29 |
6318 | 2016.11.15 22:05 | sell | 3160 | 100.00 | 1.24754 | 1.25554 | 1.24654 | ||
6319 | 2016.11.15 22:10 | sell | 3161 | 100.00 | 1.24810 | 1.25610 | 1.24710 | ||
6320 | 2016.11.15 22:17 | t/p | 3161 | 100.00 | 1.24710 | 1.25610 | 1.24710 | 10907.39 | 5351103.68 |
6321 | 2016.11.15 23:31 | t/p | 3160 | 100.00 | 1.24654 | 1.25554 | 1.24654 | 10907.39 | 5362011.07 |
6322 | 2016.11.15 23:50 | sell | 3162 | 100.00 | 1.24691 | 1.25491 | 1.24591 | ||
6323 | 2016.11.16 00:24 | t/p | 3162 | 100.00 | 1.24591 | 1.25491 | 1.24591 | 10166.19 | 5372177.26 |
6324 | 2016.11.16 00:40 | close | 3156 | 100.00 | 1.24577 | 1.25440 | 1.24540 | 6130.45 | 5378307.71 |
6325 | 2016.11.16 22:40 | buy | 3163 | 100.00 | 1.24655 | 1.23855 | 1.24755 | ||
6326 | 2016.11.17 00:02 | close | 3163 | 100.00 | 1.24742 | 1.23855 | 1.24755 | 9523.16 | 5387830.87 |
6327 | 2016.11.17 22:45 | sell | 3164 | 100.00 | 1.25066 | 1.25866 | 1.24966 | ||
6328 | 2016.11.17 23:50 | close | 3164 | 100.00 | 1.25029 | 1.25866 | 1.24966 | 4035.73 | 5391866.60 |
6329 | 2016.11.18 21:15 | sell | 3165 | 100.00 | 1.24687 | 1.25487 | 1.24587 | ||
6330 | 2016.11.18 21:45 | sell | 3166 | 100.00 | 1.24745 | 1.25545 | 1.24645 | ||
6331 | 2016.11.18 22:00 | sell | 3167 | 100.00 | 1.24808 | 1.25608 | 1.24708 | ||
6332 | 2016.11.18 23:33 | t/p | 3167 | 100.00 | 1.24708 | 1.25608 | 1.24708 | 10907.39 | 5402773.99 |
6333 | 2016.11.18 23:55 | close | 3166 | 100.00 | 1.24658 | 1.25545 | 1.24645 | 9489.43 | 5412263.42 |
6334 | 2016.11.18 23:55 | close | 3165 | 100.00 | 1.24658 | 1.25487 | 1.24587 | 3163.14 | 5415426.56 |
6335 | 2016.11.21 22:45 | sell | 3168 | 100.00 | 1.26145 | 1.26945 | 1.26045 | ||
6336 | 2016.11.21 22:58 | t/p | 3168 | 100.00 | 1.26045 | 1.26945 | 1.26045 | 10907.38 | 5426333.94 |
6337 | 2016.11.23 21:00 | sell | 3169 | 100.00 | 1.26673 | 1.27473 | 1.26573 | ||
6338 | 2016.11.23 21:14 | t/p | 3169 | 100.00 | 1.26573 | 1.27473 | 1.26573 | 10907.39 | 5437241.33 |
6339 | 2016.11.24 22:55 | buy | 3170 | 100.00 | 1.26495 | 1.25695 | 1.26595 | ||
6340 | 2016.11.24 22:55 | t/p | 3170 | 100.00 | 1.26595 | 1.25695 | 1.26595 | 10908.57 | 5448149.90 |
6341 | 2016.11.24 23:05 | buy | 3171 | 100.00 | 1.26513 | 1.25713 | 1.26613 | ||
6342 | 2016.11.24 23:05 | close | 3171 | 100.00 | 1.26608 | 1.25713 | 1.26613 | 10363.15 | 5458513.05 |
6343 | 2016.11.25 21:05 | sell | 3172 | 100.00 | 1.26387 | 1.27187 | 1.26287 | ||
6344 | 2016.11.25 21:31 | t/p | 3172 | 100.00 | 1.26287 | 1.27187 | 1.26287 | 10907.38 | 5469420.43 |
6345 | 2016.11.25 22:05 | sell | 3173 | 100.00 | 1.26391 | 1.27191 | 1.26291 | ||
6346 | 2016.11.25 22:22 | t/p | 3173 | 100.00 | 1.26291 | 1.27191 | 1.26291 | 10907.39 | 5480327.82 |
6347 | 2016.11.28 21:40 | buy | 3174 | 100.00 | 1.25895 | 1.25095 | 1.25995 | ||
6348 | 2016.11.28 22:30 | buy | 3175 | 100.00 | 1.25805 | 1.25005 | 1.25905 | ||
6349 | 2016.11.28 23:35 | buy | 3176 | 100.00 | 1.25729 | 1.24929 | 1.25829 | ||
6350 | 2016.11.29 04:23 | close | 3176 | 100.00 | 1.25717 | 1.24929 | 1.25829 | -1298.13 | 5479029.69 |
6351 | 2016.11.29 04:23 | close | 3175 | 100.00 | 1.25717 | 1.25005 | 1.25905 | -9588.65 | 5469441.04 |
6352 | 2016.11.29 04:23 | close | 3174 | 100.00 | 1.25717 | 1.25095 | 1.25995 | -19406.37 | 5450034.67 |
6353 | 2016.11.29 21:35 | buy | 3177 | 100.00 | 1.26413 | 1.25613 | 1.26513 | ||
6354 | 2016.11.29 23:25 | buy | 3178 | 100.00 | 1.26346 | 1.25546 | 1.26446 | ||
6355 | 2016.11.29 23:45 | buy | 3179 | 100.00 | 1.26295 | 1.25495 | 1.26395 | ||
6356 | 2016.11.30 03:23 | close | 3179 | 100.00 | 1.26364 | 1.25495 | 1.26395 | 7537.81 | 5457572.48 |
6357 | 2016.11.30 03:23 | close | 3178 | 100.00 | 1.26364 | 1.25546 | 1.26446 | 1974.44 | 5459546.92 |
6358 | 2016.11.30 03:23 | close | 3177 | 100.00 | 1.26364 | 1.25613 | 1.26513 | -5334.31 | 5454212.61 |
6359 | 2016.11.30 22:50 | sell | 3180 | 100.00 | 1.27167 | 1.27967 | 1.27067 | ||
6360 | 2016.11.30 22:55 | sell | 3181 | 100.00 | 1.27230 | 1.28030 | 1.27130 | ||
6361 | 2016.11.30 23:04 | t/p | 3181 | 100.00 | 1.27130 | 1.28030 | 1.27130 | 10907.38 | 5465119.99 |
6362 | 2016.11.30 23:35 | sell | 3182 | 100.00 | 1.27230 | 1.28030 | 1.27130 | ||
6363 | 2016.12.01 00:00 | t/p | 3182 | 100.00 | 1.27130 | 1.28030 | 1.27130 | 8683.78 | 5473803.77 |
6364 | 2016.12.01 00:00 | close | 3180 | 100.00 | 1.27082 | 1.27967 | 1.27067 | 7047.68 | 5480851.45 |
6365 | 2016.12.02 23:25 | sell | 3183 | 100.00 | 1.28623 | 1.29423 | 1.28523 | ||
6366 | 2016.12.02 23:59 | t/p | 3183 | 100.00 | 1.28523 | 1.29423 | 1.28523 | 10907.38 | 5491758.83 |
6367 | 2016.12.05 21:10 | buy | 3184 | 100.00 | 1.28007 | 1.27207 | 1.28107 | ||
6368 | 2016.12.05 22:50 | t/p | 3184 | 100.00 | 1.28107 | 1.27207 | 1.28107 | 10908.57 | 5502667.40 |
6369 | 2016.12.06 22:35 | buy | 3185 | 100.00 | 1.28030 | 1.27230 | 1.28130 | ||
6370 | 2016.12.07 00:20 | close | 3185 | 100.00 | 1.28095 | 1.27230 | 1.28130 | 7101.47 | 5509768.87 |
6371 | 2016.12.07 23:00 | sell | 3186 | 100.00 | 1.27126 | 1.27926 | 1.27026 | ||
6372 | 2016.12.08 01:44 | close | 3186 | 100.00 | 1.27067 | 1.27926 | 1.27026 | 4211.76 | 5513980.63 |
6373 | 2016.12.08 21:00 | sell | 3187 | 100.00 | 1.27972 | 1.28772 | 1.27872 | ||
6374 | 2016.12.08 21:17 | t/p | 3187 | 100.00 | 1.27872 | 1.28772 | 1.27872 | 10907.38 | 5524888.01 |
6375 | 2016.12.08 23:15 | sell | 3188 | 100.00 | 1.27917 | 1.28717 | 1.27817 | ||
6376 | 2016.12.09 00:00 | close | 3188 | 100.00 | 1.27842 | 1.28717 | 1.27817 | 7439.34 | 5532327.35 |
6377 | 2016.12.09 22:00 | buy | 3189 | 100.00 | 1.27905 | 1.27105 | 1.28005 | ||
6378 | 2016.12.09 23:08 | t/p | 3189 | 100.00 | 1.28005 | 1.27105 | 1.28005 | 10908.57 | 5543235.92 |
6379 | 2016.12.09 23:55 | buy | 3190 | 100.00 | 1.27870 | 1.27070 | 1.27970 | ||
6380 | 2016.12.12 00:02 | t/p | 3190 | 100.00 | 1.27970 | 1.27070 | 1.27970 | 10919.47 | 5554155.39 |
6381 | 2016.12.12 22:50 | buy | 3191 | 100.00 | 1.28407 | 1.27607 | 1.28507 | ||
6382 | 2016.12.12 23:00 | t/p | 3191 | 100.00 | 1.28507 | 1.27607 | 1.28507 | 10908.57 | 5565063.96 |
6383 | 2016.12.12 23:15 | buy | 3192 | 100.00 | 1.28450 | 1.27650 | 1.28550 | ||
6384 | 2016.12.13 00:39 | close | 3192 | 100.00 | 1.28543 | 1.27650 | 1.28550 | 10155.88 | 5575219.84 |
6385 | 2016.12.13 21:10 | buy | 3193 | 100.00 | 1.28317 | 1.27517 | 1.28417 | ||
6386 | 2016.12.13 21:40 | buy | 3194 | 100.00 | 1.28233 | 1.27433 | 1.28333 | ||
6387 | 2016.12.13 22:55 | buy | 3195 | 100.00 | 1.28164 | 1.27364 | 1.28264 | ||
6388 | 2016.12.14 06:30 | close | 3195 | 100.00 | 1.28007 | 1.27364 | 1.28264 | -17115.56 | 5558104.28 |
6389 | 2016.12.14 06:30 | close | 3194 | 100.00 | 1.28007 | 1.27433 | 1.28333 | -24642.48 | 5533461.80 |
6390 | 2016.12.14 06:30 | close | 3193 | 100.00 | 1.28007 | 1.27517 | 1.28417 | -33805.68 | 5499656.12 |
6391 | 2016.12.14 21:00 | sell | 3196 | 100.00 | 1.28425 | 1.29225 | 1.28325 | ||
6392 | 2016.12.14 21:00 | t/p | 3196 | 100.00 | 1.28325 | 1.29225 | 1.28325 | 10907.39 | 5510563.51 |
6393 | 2016.12.14 23:00 | buy | 3197 | 100.00 | 1.28000 | 1.27200 | 1.28100 | ||
6394 | 2016.12.14 23:00 | t/p | 3197 | 100.00 | 1.28100 | 1.27200 | 1.28100 | 10908.57 | 5521472.08 |
6395 | 2016.12.14 23:25 | buy | 3198 | 100.00 | 1.28070 | 1.27270 | 1.28170 | ||
6396 | 2016.12.14 23:30 | buy | 3199 | 100.00 | 1.27995 | 1.27195 | 1.28095 | ||
6397 | 2016.12.14 23:30 | t/p | 3199 | 100.00 | 1.28095 | 1.27195 | 1.28095 | 10908.57 | 5532380.65 |
6398 | 2016.12.14 23:53 | t/p | 3198 | 100.00 | 1.28170 | 1.27270 | 1.28170 | 10908.57 | 5543289.22 |
6399 | 2016.12.15 22:05 | buy | 3200 | 100.00 | 1.28008 | 1.27208 | 1.28108 | ||
6400 | 2016.12.15 23:20 | buy | 3201 | 100.00 | 1.27939 | 1.27139 | 1.28039 | ||
6401 | 2016.12.16 00:00 | t/p | 3201 | 100.00 | 1.28039 | 1.27139 | 1.28039 | 10919.48 | 5554208.70 |
6402 | 2016.12.16 06:58 | close | 3200 | 100.00 | 1.27697 | 1.27208 | 1.28108 | -33914.77 | 5520293.93 |
6403 | 2016.12.16 21:10 | sell | 3202 | 100.00 | 1.28186 | 1.28986 | 1.28086 | ||
6404 | 2016.12.16 21:45 | sell | 3203 | 100.00 | 1.28248 | 1.29048 | 1.28148 | ||
6405 | 2016.12.16 22:09 | t/p | 3203 | 100.00 | 1.28148 | 1.29048 | 1.28148 | 10907.39 | 5531201.32 |
6406 | 2016.12.16 23:59 | t/p | 3202 | 100.00 | 1.28086 | 1.28986 | 1.28086 | 10907.39 | 5542108.71 |
6407 | 2016.12.19 21:10 | sell | 3204 | 100.00 | 1.27219 | 1.28019 | 1.27119 | ||
6408 | 2016.12.19 21:45 | sell | 3205 | 100.00 | 1.27285 | 1.28085 | 1.27185 | ||
6409 | 2016.12.19 22:10 | sell | 3206 | 100.00 | 1.27352 | 1.28152 | 1.27252 | ||
6410 | 2016.12.20 00:03 | t/p | 3206 | 100.00 | 1.27252 | 1.28152 | 1.27252 | 10166.18 | 5552274.89 |
6411 | 2016.12.20 00:10 | t/p | 3205 | 100.00 | 1.27185 | 1.28085 | 1.27185 | 10166.18 | 5562441.07 |
6412 | 2016.12.20 00:39 | close | 3204 | 100.00 | 1.27171 | 1.28019 | 1.27119 | 4494.34 | 5566935.41 |
6413 | 2016.12.20 21:05 | sell | 3207 | 100.00 | 1.27200 | 1.28000 | 1.27100 | ||
6414 | 2016.12.20 21:15 | t/p | 3207 | 100.00 | 1.27100 | 1.28000 | 1.27100 | 10907.39 | 5577842.80 |
6415 | 2016.12.20 22:05 | sell | 3208 | 100.00 | 1.27206 | 1.28006 | 1.27106 | ||
6416 | 2016.12.21 00:08 | t/p | 3208 | 100.00 | 1.27106 | 1.28006 | 1.27106 | 10166.19 | 5588008.99 |
6417 | 2016.12.21 22:30 | sell | 3209 | 100.00 | 1.26824 | 1.27624 | 1.26724 | ||
6418 | 2016.12.22 00:03 | t/p | 3209 | 100.00 | 1.26724 | 1.27624 | 1.26724 | 8683.79 | 5596692.78 |
6419 | 2016.12.22 21:55 | buy | 3210 | 100.00 | 1.25999 | 1.25199 | 1.26099 | ||
6420 | 2016.12.22 22:20 | buy | 3211 | 100.00 | 1.25917 | 1.25117 | 1.26017 | ||
6421 | 2016.12.22 22:54 | t/p | 3211 | 100.00 | 1.26017 | 1.25117 | 1.26017 | 10908.58 | 5607601.36 |
6422 | 2016.12.22 23:15 | buy | 3212 | 100.00 | 1.25945 | 1.25145 | 1.26045 | ||
6423 | 2016.12.22 23:31 | close | 3212 | 100.00 | 1.26026 | 1.25145 | 1.26045 | 8835.95 | 5616437.31 |
6424 | 2016.12.22 23:31 | close | 3210 | 100.00 | 1.26026 | 1.25199 | 1.26099 | 2945.31 | 5619382.62 |
6425 | 2016.12.23 22:20 | sell | 3213 | 100.00 | 1.26079 | 1.26879 | 1.25979 | ||
6426 | 2016.12.23 22:30 | sell | 3214 | 100.00 | 1.26132 | 1.26932 | 1.26032 | ||
6427 | 2016.12.23 23:40 | sell | 3215 | 100.00 | 1.26203 | 1.27003 | 1.26103 | ||
6428 | 2016.12.23 23:54 | t/p | 3215 | 100.00 | 1.26103 | 1.27003 | 1.26103 | 10907.38 | 5630290.00 |
6429 | 2016.12.26 00:08 | t/p | 3213 | 100.00 | 1.25979 | 1.26879 | 1.25979 | 10166.19 | 5640456.19 |
6430 | 2016.12.26 00:08 | t/p | 3214 | 100.00 | 1.26032 | 1.26932 | 1.26032 | 10166.18 | 5650622.37 |
6431 | 2016.12.27 21:25 | sell | 3216 | 100.00 | 1.26211 | 1.27011 | 1.26111 | ||
6432 | 2016.12.27 22:52 | t/p | 3216 | 100.00 | 1.26111 | 1.27011 | 1.26111 | 10907.39 | 5661529.76 |
6433 | 2016.12.28 21:05 | buy | 3217 | 100.00 | 1.25761 | 1.24961 | 1.25861 | ||
6434 | 2016.12.28 21:20 | buy | 3218 | 100.00 | 1.25685 | 1.24885 | 1.25785 | ||
6435 | 2016.12.28 23:25 | buy | 3219 | 100.00 | 1.25621 | 1.24821 | 1.25721 | ||
6436 | 2016.12.28 23:56 | t/p | 3219 | 100.00 | 1.25721 | 1.24821 | 1.25721 | 10908.58 | 5672438.34 |
6437 | 2016.12.29 01:27 | close | 3218 | 100.00 | 1.25776 | 1.24885 | 1.25785 | 9959.50 | 5682397.84 |
6438 | 2016.12.29 01:27 | close | 3217 | 100.00 | 1.25776 | 1.24961 | 1.25861 | 1668.98 | 5684066.82 |
6439 | 2016.12.29 22:45 | sell | 3220 | 100.00 | 1.25530 | 1.26330 | 1.25430 | ||
6440 | 2016.12.29 22:55 | sell | 3221 | 100.00 | 1.25592 | 1.26392 | 1.25492 | ||
6441 | 2016.12.29 23:40 | t/p | 3221 | 100.00 | 1.25492 | 1.26392 | 1.25492 | 10907.39 | 5694974.21 |
6442 | 2016.12.29 23:55 | t/p | 3220 | 100.00 | 1.25430 | 1.26330 | 1.25430 | 10907.38 | 5705881.59 |
6443 | 2017.01.02 23:15 | buy | 3222 | 100.00 | 1.25645 | 1.24845 | 1.25745 | ||
6444 | 2017.01.03 00:40 | close | 3222 | 100.00 | 1.25685 | 1.24845 | 1.25745 | 4374.33 | 5710255.92 |
6445 | 2017.01.04 21:45 | sell | 3223 | 100.00 | 1.25991 | 1.26791 | 1.25891 | ||
6446 | 2017.01.04 22:18 | close | 3223 | 100.00 | 1.25903 | 1.26791 | 1.25891 | 9598.50 | 5719854.42 |
6447 | 2017.01.04 23:15 | buy | 3224 | 100.00 | 1.25783 | 1.24983 | 1.25883 | ||
6448 | 2017.01.05 08:53 | close | 3224 | 100.00 | 1.25587 | 1.24983 | 1.25883 | -21348.10 | 5698506.32 |
6449 | 2017.01.05 21:10 | sell | 3225 | 100.00 | 1.25614 | 1.26414 | 1.25514 | ||
6450 | 2017.01.05 21:28 | t/p | 3225 | 100.00 | 1.25514 | 1.26414 | 1.25514 | 10907.38 | 5709413.70 |
6451 | 2017.01.06 23:50 | sell | 3226 | 100.00 | 1.25046 | 1.25846 | 1.24946 | ||
6452 | 2017.01.09 00:00 | t/p | 3226 | 100.00 | 1.24946 | 1.25846 | 1.24946 | 10166.19 | 5719579.89 |
6453 | 2017.01.09 23:45 | buy | 3227 | 100.00 | 1.23378 | 1.22578 | 1.23478 | ||
6454 | 2017.01.10 02:01 | close | 3227 | 100.00 | 1.23431 | 1.22578 | 1.23478 | 5792.44 | 5725372.33 |
6455 | 2017.01.10 22:15 | sell | 3228 | 100.00 | 1.23630 | 1.24430 | 1.23530 | ||
6456 | 2017.01.10 23:35 | sell | 3229 | 100.00 | 1.23725 | 1.24525 | 1.23625 | ||
6457 | 2017.01.10 23:50 | sell | 3230 | 100.00 | 1.23789 | 1.24589 | 1.23689 | ||
6458 | 2017.01.11 00:24 | t/p | 3230 | 100.00 | 1.23689 | 1.24589 | 1.23689 | 10166.18 | 5735538.51 |
6459 | 2017.01.11 05:53 | close | 3229 | 100.00 | 1.23789 | 1.24525 | 1.23625 | -7721.93 | 5727816.58 |
6460 | 2017.01.11 05:53 | close | 3228 | 100.00 | 1.23789 | 1.24430 | 1.23530 | -18083.94 | 5709732.64 |
6461 | 2017.01.11 21:40 | sell | 3231 | 100.00 | 1.23872 | 1.24672 | 1.23772 | ||
6462 | 2017.01.11 21:52 | t/p | 3231 | 100.00 | 1.23772 | 1.24672 | 1.23772 | 10907.38 | 5720640.02 |
6463 | 2017.01.11 23:50 | sell | 3232 | 100.00 | 1.23844 | 1.24644 | 1.23744 | ||
6464 | 2017.01.12 00:06 | t/p | 3232 | 100.00 | 1.23744 | 1.24644 | 1.23744 | 8683.78 | 5729323.80 |
6465 | 2017.01.12 21:50 | buy | 3233 | 100.00 | 1.22763 | 1.21963 | 1.22863 | ||
6466 | 2017.01.12 21:57 | t/p | 3233 | 100.00 | 1.22863 | 1.21963 | 1.22863 | 10908.58 | 5740232.38 |
6467 | 2017.01.13 21:10 | sell | 3234 | 100.00 | 1.23020 | 1.23820 | 1.22920 | ||
6468 | 2017.01.13 21:37 | t/p | 3234 | 100.00 | 1.22920 | 1.23820 | 1.22920 | 10907.39 | 5751139.77 |
6469 | 2017.01.16 21:45 | buy | 3235 | 100.00 | 1.21832 | 1.21032 | 1.21932 | ||
6470 | 2017.01.16 22:15 | buy | 3236 | 100.00 | 1.21770 | 1.20970 | 1.21870 | ||
6471 | 2017.01.17 00:04 | close | 3236 | 100.00 | 1.21856 | 1.20970 | 1.21870 | 9392.27 | 5760532.04 |
6472 | 2017.01.17 00:04 | close | 3235 | 100.00 | 1.21856 | 1.21032 | 1.21932 | 2628.95 | 5763160.99 |
6473 | 2017.01.18 22:55 | sell | 3237 | 100.00 | 1.23505 | 1.24305 | 1.23405 | ||
6474 | 2017.01.18 23:17 | close | 3237 | 100.00 | 1.23445 | 1.24305 | 1.23405 | 6544.43 | 5769705.42 |
6475 | 2017.01.19 21:50 | buy | 3238 | 100.00 | 1.24192 | 1.23392 | 1.24292 | ||
6476 | 2017.01.19 22:10 | buy | 3239 | 100.00 | 1.24132 | 1.23332 | 1.24232 | ||
6477 | 2017.01.19 23:45 | buy | 3240 | 100.00 | 1.24081 | 1.23281 | 1.24181 | ||
6478 | 2017.01.19 23:49 | t/p | 3240 | 100.00 | 1.24181 | 1.23281 | 1.24181 | 10908.58 | 5780614.00 |
6479 | 2017.01.20 02:30 | close | 3239 | 100.00 | 1.24150 | 1.23332 | 1.24232 | 1974.44 | 5782588.44 |
6480 | 2017.01.20 02:30 | close | 3238 | 100.00 | 1.24150 | 1.23392 | 1.24292 | -4570.70 | 5778017.74 |
6481 | 2017.01.20 21:00 | sell | 3241 | 100.00 | 1.24033 | 1.24833 | 1.23933 | ||
6482 | 2017.01.20 21:20 | sell | 3242 | 100.00 | 1.24089 | 1.24889 | 1.23989 | ||
6483 | 2017.01.20 21:37 | t/p | 3242 | 100.00 | 1.23989 | 1.24889 | 1.23989 | 10907.39 | 5788925.13 |
6484 | 2017.01.20 22:14 | close | 3241 | 100.00 | 1.23935 | 1.24833 | 1.23933 | 10689.24 | 5799614.37 |
6485 | 2017.01.20 23:50 | buy | 3243 | 100.00 | 1.23848 | 1.23048 | 1.23948 | ||
6486 | 2017.01.20 23:55 | close | 3243 | 100.00 | 1.23943 | 1.23048 | 1.23948 | 10363.15 | 5809977.52 |
6487 | 2017.01.23 22:45 | sell | 3244 | 100.00 | 1.24826 | 1.25626 | 1.24726 | ||
6488 | 2017.01.24 00:30 | close | 3244 | 100.00 | 1.24784 | 1.25626 | 1.24726 | 3839.90 | 5813817.42 |
6489 | 2017.01.24 21:00 | sell | 3245 | 100.00 | 1.25220 | 1.26020 | 1.25120 | ||
6490 | 2017.01.24 23:40 | sell | 3246 | 100.00 | 1.25284 | 1.26084 | 1.25184 | ||
6491 | 2017.01.25 04:36 | close | 3246 | 100.00 | 1.25346 | 1.26084 | 1.25184 | -7503.78 | 5806313.64 |
6492 | 2017.01.25 04:36 | close | 3245 | 100.00 | 1.25346 | 1.26020 | 1.25120 | -14484.50 | 5791829.14 |
6493 | 2017.01.25 22:05 | sell | 3247 | 100.00 | 1.26270 | 1.27070 | 1.26170 | ||
6494 | 2017.01.25 23:39 | t/p | 3247 | 100.00 | 1.26170 | 1.27070 | 1.26170 | 10907.38 | 5802736.52 |
6495 | 2017.01.26 22:05 | sell | 3248 | 100.00 | 1.25960 | 1.26760 | 1.25860 | ||
6496 | 2017.01.26 23:15 | sell | 3249 | 100.00 | 1.26014 | 1.26814 | 1.25914 | ||
6497 | 2017.01.26 23:45 | t/p | 3249 | 100.00 | 1.25914 | 1.26814 | 1.25914 | 10907.39 | 5813643.91 |
6498 | 2017.01.26 23:59 | close | 3248 | 100.00 | 1.25903 | 1.26760 | 1.25860 | 6217.21 | 5819861.12 |
6499 | 2017.01.27 22:05 | sell | 3250 | 100.00 | 1.25457 | 1.26257 | 1.25357 | ||
6500 | 2017.01.27 22:32 | close | 3250 | 100.00 | 1.25362 | 1.26257 | 1.25357 | 10362.02 | 5830223.14 |
6501 | 2017.01.27 23:40 | buy | 3251 | 100.00 | 1.25261 | 1.24461 | 1.25361 | ||
6502 | 2017.01.27 23:49 | close | 3251 | 100.00 | 1.25334 | 1.24461 | 1.25361 | 7963.26 | 5838186.40 |
6503 | 2017.01.30 21:00 | buy | 3252 | 100.00 | 1.24168 | 1.23368 | 1.24268 | ||
6504 | 2017.01.30 21:37 | t/p | 3252 | 100.00 | 1.24268 | 1.23368 | 1.24268 | 10908.58 | 5849094.98 |
6505 | 2017.01.30 22:05 | buy | 3253 | 100.00 | 1.24191 | 1.23391 | 1.24291 | ||
6506 | 2017.01.30 23:48 | t/p | 3253 | 100.00 | 1.24291 | 1.23391 | 1.24291 | 10908.57 | 5860003.55 |
6507 | 2017.01.31 23:05 | sell | 3254 | 100.00 | 1.24439 | 1.25239 | 1.24339 | ||
6508 | 2017.02.01 00:02 | close | 3254 | 100.00 | 1.24353 | 1.25239 | 1.24339 | 8639.16 | 5868642.71 |
6509 | 2017.02.01 21:10 | sell | 3255 | 100.00 | 1.25668 | 1.26468 | 1.25568 | ||
6510 | 2017.02.01 22:05 | sell | 3256 | 100.00 | 1.25720 | 1.26520 | 1.25620 | ||
6511 | 2017.02.02 00:00 | t/p | 3256 | 100.00 | 1.25620 | 1.26520 | 1.25620 | 8683.78 | 5877326.49 |
6512 | 2017.02.02 00:00 | close | 3255 | 100.00 | 1.25613 | 1.26468 | 1.25568 | 3775.46 | 5881101.95 |
6513 | 2017.02.02 21:35 | sell | 3257 | 100.00 | 1.24369 | 1.25169 | 1.24269 | ||
6514 | 2017.02.02 22:40 | sell | 3258 | 100.00 | 1.24434 | 1.25234 | 1.24334 | ||
6515 | 2017.02.02 23:50 | t/p | 3258 | 100.00 | 1.24334 | 1.25234 | 1.24334 | 10907.39 | 5892009.34 |
6516 | 2017.02.03 00:19 | close | 3257 | 100.00 | 1.24279 | 1.25169 | 1.24269 | 9075.45 | 5901084.79 |
6517 | 2017.02.03 21:10 | buy | 3259 | 100.00 | 1.23957 | 1.23157 | 1.24057 | ||
6518 | 2017.02.03 22:30 | buy | 3260 | 100.00 | 1.23882 | 1.23082 | 1.23982 | ||
6519 | 2017.02.03 23:10 | buy | 3261 | 100.00 | 1.23831 | 1.23031 | 1.23931 | ||
6520 | 2017.02.06 02:23 | close | 3261 | 100.00 | 1.23904 | 1.23031 | 1.23931 | 7974.16 | 5909058.95 |
6521 | 2017.02.06 02:23 | close | 3260 | 100.00 | 1.23904 | 1.23082 | 1.23982 | 2410.78 | 5911469.73 |
6522 | 2017.02.06 02:23 | close | 3259 | 100.00 | 1.23904 | 1.23157 | 1.24057 | -5770.65 | 5905699.08 |
6523 | 2017.02.06 21:40 | buy | 3262 | 100.00 | 1.23580 | 1.22780 | 1.23680 | ||
6524 | 2017.02.06 22:25 | buy | 3263 | 100.00 | 1.23515 | 1.22715 | 1.23615 | ||
6525 | 2017.02.07 00:02 | close | 3263 | 100.00 | 1.23611 | 1.22715 | 1.23615 | 10483.13 | 5916182.21 |
6526 | 2017.02.07 00:02 | close | 3262 | 100.00 | 1.23611 | 1.22780 | 1.23680 | 3392.56 | 5919574.77 |
6527 | 2017.02.07 21:30 | sell | 3264 | 100.00 | 1.24745 | 1.25545 | 1.24645 | ||
6528 | 2017.02.08 01:19 | close | 3264 | 100.00 | 1.24685 | 1.25545 | 1.24645 | 5803.24 | 5925378.01 |
6529 | 2017.02.08 21:55 | sell | 3265 | 100.00 | 1.24669 | 1.25469 | 1.24569 | ||
6530 | 2017.02.08 22:30 | sell | 3266 | 100.00 | 1.24735 | 1.25535 | 1.24635 | ||
6531 | 2017.02.09 00:35 | close | 3266 | 100.00 | 1.24640 | 1.25535 | 1.24635 | 8138.42 | 5933516.43 |
6532 | 2017.02.09 00:35 | close | 3265 | 100.00 | 1.24640 | 1.25469 | 1.24569 | 939.54 | 5934455.97 |
6533 | 2017.02.09 22:40 | buy | 3267 | 100.00 | 1.25115 | 1.24315 | 1.25215 | ||
6534 | 2017.02.10 01:31 | close | 3267 | 100.00 | 1.25163 | 1.24315 | 1.25215 | 5247.02 | 5939702.99 |
6535 | 2017.02.10 22:50 | buy | 3268 | 100.00 | 1.25201 | 1.24401 | 1.25301 | ||
6536 | 2017.02.13 00:14 | close | 3268 | 100.00 | 1.25262 | 1.24401 | 1.25301 | 6665.14 | 5946368.13 |
6537 | 2017.02.13 21:00 | sell | 3269 | 100.00 | 1.25857 | 1.26657 | 1.25757 | ||
6538 | 2017.02.13 21:25 | sell | 3270 | 100.00 | 1.25909 | 1.26709 | 1.25809 | ||
6539 | 2017.02.13 22:20 | sell | 3271 | 100.00 | 1.25974 | 1.26774 | 1.25874 | ||
6540 | 2017.02.14 01:50 | close | 3271 | 100.00 | 1.25914 | 1.26774 | 1.25874 | 5803.23 | 5952171.36 |
6541 | 2017.02.14 01:50 | close | 3270 | 100.00 | 1.25914 | 1.26709 | 1.25809 | -1286.57 | 5950884.79 |
6542 | 2017.02.14 01:50 | close | 3269 | 100.00 | 1.25914 | 1.26657 | 1.25757 | -6958.41 | 5943926.38 |
6543 | 2017.02.14 23:40 | buy | 3272 | 100.00 | 1.25439 | 1.24639 | 1.25539 | ||
6544 | 2017.02.15 01:03 | close | 3272 | 100.00 | 1.25514 | 1.24639 | 1.25539 | 8192.34 | 5952118.72 |
6545 | 2017.02.15 22:40 | buy | 3273 | 100.00 | 1.25236 | 1.24436 | 1.25336 | ||
6546 | 2017.02.15 23:00 | buy | 3274 | 100.00 | 1.25170 | 1.24370 | 1.25270 | ||
6547 | 2017.02.15 23:57 | t/p | 3274 | 100.00 | 1.25270 | 1.24370 | 1.25270 | 10908.57 | 5963027.29 |
6548 | 2017.02.16 00:34 | close | 3273 | 100.00 | 1.25295 | 1.24436 | 1.25336 | 6468.76 | 5969496.05 |
6549 | 2017.02.16 21:00 | buy | 3275 | 100.00 | 1.24544 | 1.23744 | 1.24644 | ||
6550 | 2017.02.16 22:36 | t/p | 3275 | 100.00 | 1.24644 | 1.23744 | 1.24644 | 10908.57 | 5980404.62 |
6551 | 2017.02.16 23:00 | buy | 3276 | 100.00 | 1.24511 | 1.23711 | 1.24611 | ||
6552 | 2017.02.17 00:53 | close | 3276 | 100.00 | 1.24578 | 1.23711 | 1.24611 | 7319.64 | 5987724.26 |
6553 | 2017.02.21 22:00 | sell | 3277 | 100.00 | 1.25782 | 1.26582 | 1.25682 | ||
6554 | 2017.02.21 23:05 | sell | 3278 | 100.00 | 1.25858 | 1.26658 | 1.25758 | ||
6555 | 2017.02.21 23:45 | sell | 3279 | 100.00 | 1.25959 | 1.26759 | 1.25859 | ||
6556 | 2017.02.22 00:02 | t/p | 3279 | 100.00 | 1.25859 | 1.26759 | 1.25859 | 10166.18 | 5997890.44 |
6557 | 2017.02.22 00:04 | close | 3278 | 100.00 | 1.25766 | 1.26658 | 1.25758 | 9293.59 | 6007184.03 |
6558 | 2017.02.22 00:04 | close | 3277 | 100.00 | 1.25766 | 1.26582 | 1.25682 | 1003.98 | 6008188.01 |
6559 | 2017.02.22 21:10 | buy | 3280 | 100.00 | 1.25803 | 1.25003 | 1.25903 | ||
6560 | 2017.02.22 21:50 | buy | 3281 | 100.00 | 1.25733 | 1.24933 | 1.25833 | ||
6561 | 2017.02.23 00:16 | t/p | 3281 | 100.00 | 1.25833 | 1.24933 | 1.25833 | 10941.27 | 6019129.28 |
6562 | 2017.02.23 00:16 | close | 3280 | 100.00 | 1.25852 | 1.25003 | 1.25903 | 5377.90 | 6024507.18 |
6563 | 2017.02.23 21:00 | sell | 3282 | 100.00 | 1.26370 | 1.27170 | 1.26270 | ||
6564 | 2017.02.23 21:38 | t/p | 3282 | 100.00 | 1.26270 | 1.27170 | 1.26270 | 10907.39 | 6035414.57 |
6565 | 2017.02.23 23:50 | sell | 3283 | 100.00 | 1.26360 | 1.27160 | 1.26260 | ||
6566 | 2017.02.24 00:02 | close | 3283 | 100.00 | 1.26281 | 1.27160 | 1.26260 | 7875.63 | 6043290.20 |
6567 | 2017.02.27 21:55 | sell | 3284 | 100.00 | 1.25527 | 1.26327 | 1.25427 | ||
6568 | 2017.02.28 00:05 | close | 3284 | 100.00 | 1.25433 | 1.26327 | 1.25427 | 9511.74 | 6052801.94 |
6569 | 2017.02.28 23:40 | buy | 3285 | 100.00 | 1.24522 | 1.23722 | 1.24622 | ||
6570 | 2017.03.01 00:10 | close | 3285 | 100.00 | 1.24559 | 1.23722 | 1.24622 | 4047.07 | 6056849.01 |
6571 | 2017.03.01 21:00 | buy | 3286 | 100.00 | 1.23979 | 1.23179 | 1.24079 | ||
6572 | 2017.03.01 22:00 | buy | 3287 | 100.00 | 1.23919 | 1.23119 | 1.24019 | ||
6573 | 2017.03.02 00:33 | t/p | 3287 | 100.00 | 1.24019 | 1.23119 | 1.24019 | 10941.28 | 6067790.29 |
6574 | 2017.03.02 00:33 | close | 3286 | 100.00 | 1.24019 | 1.23179 | 1.24079 | 4396.13 | 6072186.42 |
6575 | 2017.03.02 23:15 | sell | 3288 | 100.00 | 1.24306 | 1.25106 | 1.24206 | ||
6576 | 2017.03.03 00:00 | close | 3288 | 100.00 | 1.24242 | 1.25106 | 1.24206 | 6239.52 | 6078425.94 |
6577 | 2017.03.03 22:55 | sell | 3289 | 100.00 | 1.24046 | 1.24846 | 1.23946 | ||
6578 | 2017.03.03 23:54 | t/p | 3289 | 100.00 | 1.23946 | 1.24846 | 1.23946 | 10907.38 | 6089333.32 |
6579 | 2017.03.08 22:15 | sell | 3290 | 100.00 | 1.23453 | 1.24253 | 1.23353 | ||
6580 | 2017.03.09 03:04 | close | 3290 | 100.00 | 1.23454 | 1.24253 | 1.23353 | -2332.67 | 6087000.65 |
6581 | 2017.03.09 22:00 | buy | 3291 | 100.00 | 1.22979 | 1.22179 | 1.23079 | ||
6582 | 2017.03.09 22:42 | t/p | 3291 | 100.00 | 1.23079 | 1.22179 | 1.23079 | 10908.58 | 6097909.23 |
6583 | 2017.03.10 22:20 | sell | 3292 | 100.00 | 1.22963 | 1.23763 | 1.22863 | ||
6584 | 2017.03.10 23:59 | close | 3292 | 100.00 | 1.22868 | 1.23763 | 1.22863 | 10362.02 | 6108271.25 |
6585 | 2017.03.13 21:25 | buy | 3293 | 100.00 | 1.23079 | 1.22279 | 1.23179 | ||
6586 | 2017.03.13 23:10 | buy | 3294 | 100.00 | 1.23000 | 1.22200 | 1.23100 | ||
6587 | 2017.03.13 23:52 | t/p | 3294 | 100.00 | 1.23100 | 1.22200 | 1.23100 | 10908.58 | 6119179.83 |
6588 | 2017.03.14 10:11 | s/l | 3293 | 100.00 | 1.22279 | 1.22279 | 1.23179 | -87257.70 | 6031922.13 |
6589 | 2017.03.14 21:55 | sell | 3295 | 100.00 | 1.22747 | 1.23547 | 1.22647 | ||
6590 | 2017.03.14 23:01 | t/p | 3295 | 100.00 | 1.22647 | 1.23547 | 1.22647 | 10907.39 | 6042829.52 |
6591 | 2017.03.15 21:40 | buy | 3296 | 100.00 | 1.22919 | 1.22119 | 1.23019 | ||
6592 | 2017.03.15 22:15 | buy | 3297 | 100.00 | 1.22852 | 1.22052 | 1.22952 | ||
6593 | 2017.03.15 22:17 | t/p | 3297 | 100.00 | 1.22952 | 1.22052 | 1.22952 | 10908.58 | 6053738.10 |
6594 | 2017.03.15 22:35 | buy | 3298 | 100.00 | 1.22860 | 1.22060 | 1.22960 | ||
6595 | 2017.03.15 23:00 | t/p | 3298 | 100.00 | 1.22960 | 1.22060 | 1.22960 | 10908.57 | 6064646.67 |
6596 | 2017.03.15 23:44 | close | 3296 | 100.00 | 1.23018 | 1.22119 | 1.23019 | 10799.49 | 6075446.16 |
6597 | 2017.03.16 22:40 | buy | 3299 | 100.00 | 1.23022 | 1.22222 | 1.23122 | ||
6598 | 2017.03.16 22:56 | close | 3299 | 100.00 | 1.23096 | 1.22222 | 1.23122 | 8072.35 | 6083518.51 |
6599 | 2017.03.17 21:00 | sell | 3300 | 100.00 | 1.23633 | 1.24433 | 1.23533 | ||
6600 | 2017.03.17 21:10 | sell | 3301 | 100.00 | 1.23693 | 1.24493 | 1.23593 | ||
6601 | 2017.03.17 22:25 | sell | 3302 | 100.00 | 1.23766 | 1.24566 | 1.23666 | ||
6602 | 2017.03.17 22:59 | t/p | 3302 | 100.00 | 1.23666 | 1.24566 | 1.23666 | 10907.38 | 6094425.89 |
6603 | 2017.03.20 00:00 | t/p | 3300 | 100.00 | 1.23533 | 1.24433 | 1.23533 | 10166.19 | 6104592.08 |
6604 | 2017.03.20 00:00 | t/p | 3301 | 100.00 | 1.23593 | 1.24493 | 1.23593 | 10166.18 | 6114758.26 |
6605 | 2017.03.20 22:40 | sell | 3303 | 100.00 | 1.23386 | 1.24186 | 1.23286 | ||
6606 | 2017.03.20 23:00 | close | 3303 | 100.00 | 1.23306 | 1.24186 | 1.23286 | 8725.91 | 6123484.17 |
6607 | 2017.03.20 23:20 | sell | 3304 | 100.00 | 1.23372 | 1.24172 | 1.23272 | ||
6608 | 2017.03.21 02:54 | close | 3304 | 100.00 | 1.23406 | 1.24172 | 1.23272 | -4449.72 | 6119034.45 |
6609 | 2017.03.21 21:00 | sell | 3305 | 100.00 | 1.24092 | 1.24892 | 1.23992 | ||
6610 | 2017.03.21 23:01 | t/p | 3305 | 100.00 | 1.23992 | 1.24892 | 1.23992 | 10907.39 | 6129941.84 |
6611 | 2017.03.23 22:00 | sell | 3306 | 100.00 | 1.24317 | 1.25117 | 1.24217 | ||
6612 | 2017.03.23 23:59 | close | 3306 | 100.00 | 1.24286 | 1.25117 | 1.24217 | 3381.29 | 6133323.13 |
6613 | 2017.03.27 22:20 | sell | 3307 | 100.00 | 1.23788 | 1.24588 | 1.23688 | ||
6614 | 2017.03.27 23:52 | close | 3307 | 100.00 | 1.23733 | 1.24588 | 1.23688 | 5999.06 | 6139322.19 |
6615 | 2017.03.28 21:45 | sell | 3308 | 100.00 | 1.23572 | 1.24372 | 1.23472 | ||
6616 | 2017.03.29 02:27 | close | 3308 | 100.00 | 1.23519 | 1.24372 | 1.23472 | 5039.71 | 6144361.90 |
6617 | 2017.03.29 21:00 | sell | 3309 | 100.00 | 1.23866 | 1.24666 | 1.23766 | ||
6618 | 2017.03.29 22:15 | sell | 3310 | 100.00 | 1.23917 | 1.24717 | 1.23817 | ||
6619 | 2017.03.30 07:56 | close | 3310 | 100.00 | 1.24038 | 1.24717 | 1.23817 | -15421.54 | 6128940.36 |
6620 | 2017.03.30 07:56 | close | 3309 | 100.00 | 1.24038 | 1.24666 | 1.23766 | -20984.30 | 6107956.06 |
6621 | 2017.03.30 21:10 | sell | 3311 | 100.00 | 1.24766 | 1.25566 | 1.24666 | ||
6622 | 2017.03.30 21:25 | sell | 3312 | 100.00 | 1.24859 | 1.25659 | 1.24759 | ||
6623 | 2017.03.30 21:36 | t/p | 3312 | 100.00 | 1.24759 | 1.25659 | 1.24759 | 10907.38 | 6118863.44 |
6624 | 2017.03.30 23:00 | sell | 3313 | 100.00 | 1.24827 | 1.25627 | 1.24727 | ||
6625 | 2017.03.31 00:03 | t/p | 3313 | 100.00 | 1.24727 | 1.25627 | 1.24727 | 10166.18 | 6129029.62 |
6626 | 2017.03.31 07:26 | close | 3311 | 100.00 | 1.24925 | 1.25566 | 1.24666 | -18083.94 | 6110945.68 |
6627 | 2017.03.31 21:00 | sell | 3314 | 100.00 | 1.25485 | 1.26285 | 1.25385 | ||
6628 | 2017.03.31 21:54 | t/p | 3314 | 100.00 | 1.25385 | 1.26285 | 1.25385 | 10907.39 | 6121853.07 |
6629 | 2017.03.31 23:15 | sell | 3315 | 100.00 | 1.25525 | 1.26325 | 1.25425 | ||
6630 | 2017.03.31 23:30 | sell | 3316 | 100.00 | 1.25617 | 1.26417 | 1.25517 | ||
6631 | 2017.03.31 23:40 | sell | 3317 | 100.00 | 1.25682 | 1.26482 | 1.25582 | ||
6632 | 2017.04.03 03:10 | close | 3317 | 100.00 | 1.25596 | 1.26482 | 1.25582 | 8639.15 | 6130492.22 |
6633 | 2017.04.03 03:10 | close | 3316 | 100.00 | 1.25596 | 1.26417 | 1.25517 | 1549.35 | 6132041.57 |
6634 | 2017.04.03 03:10 | close | 3315 | 100.00 | 1.25596 | 1.26325 | 1.25425 | -8485.45 | 6123556.12 |
6635 | 2017.04.04 21:50 | sell | 3318 | 100.00 | 1.24735 | 1.25535 | 1.24635 | ||
6636 | 2017.04.04 22:49 | close | 3318 | 100.00 | 1.24694 | 1.25535 | 1.24635 | 4472.03 | 6128028.15 |
6637 | 2017.04.05 21:15 | sell | 3319 | 100.00 | 1.25523 | 1.26323 | 1.25423 | ||
6638 | 2017.04.05 21:41 | t/p | 3319 | 100.00 | 1.25423 | 1.26323 | 1.25423 | 10907.38 | 6138935.53 |
6639 | 2017.04.06 22:00 | sell | 3320 | 100.00 | 1.25378 | 1.26178 | 1.25278 | ||
6640 | 2017.04.06 22:54 | close | 3320 | 100.00 | 1.25316 | 1.26178 | 1.25278 | 6762.58 | 6145698.11 |
6641 | 2017.04.07 21:10 | sell | 3321 | 100.00 | 1.24887 | 1.25687 | 1.24787 | ||
6642 | 2017.04.07 22:33 | close | 3321 | 100.00 | 1.24815 | 1.25687 | 1.24787 | 7853.31 | 6153551.42 |
6643 | 2017.04.07 23:35 | buy | 3322 | 100.00 | 1.24720 | 1.23920 | 1.24820 | ||
6644 | 2017.04.07 23:47 | close | 3322 | 100.00 | 1.24812 | 1.23920 | 1.24820 | 10035.89 | 6163587.31 |
6645 | 2017.04.10 23:25 | sell | 3323 | 100.00 | 1.25237 | 1.26037 | 1.25137 | ||
6646 | 2017.04.10 23:45 | close | 3323 | 100.00 | 1.25180 | 1.26037 | 1.25137 | 6217.21 | 6169804.52 |
6647 | 2017.04.11 21:10 | sell | 3324 | 100.00 | 1.25820 | 1.26620 | 1.25720 | ||
6648 | 2017.04.12 00:44 | close | 3324 | 100.00 | 1.25786 | 1.26620 | 1.25720 | 2967.31 | 6172771.83 |
6649 | 2017.04.12 21:00 | sell | 3325 | 100.00 | 1.25927 | 1.26727 | 1.25827 | ||
6650 | 2017.04.12 21:50 | sell | 3326 | 100.00 | 1.25988 | 1.26788 | 1.25888 | ||
6651 | 2017.04.12 22:12 | t/p | 3326 | 100.00 | 1.25888 | 1.26788 | 1.25888 | 10907.39 | 6183679.22 |
6652 | 2017.04.12 22:16 | t/p | 3325 | 100.00 | 1.25827 | 1.26727 | 1.25827 | 10907.38 | 6194586.60 |
6653 | 2017.04.13 22:55 | buy | 3327 | 100.00 | 1.25722 | 1.24922 | 1.25822 | ||
6654 | 2017.04.14 00:00 | close | 3327 | 100.00 | 1.25803 | 1.24922 | 1.25822 | 8846.85 | 6203433.45 |
6655 | 2017.04.14 22:10 | sell | 3328 | 100.00 | 1.25816 | 1.26616 | 1.25716 | ||
6656 | 2017.04.14 22:20 | sell | 3329 | 100.00 | 1.25869 | 1.26669 | 1.25769 | ||
6657 | 2017.04.14 23:46 | close | 3329 | 100.00 | 1.25783 | 1.26669 | 1.25769 | 9380.35 | 6212813.80 |
6658 | 2017.04.14 23:46 | close | 3328 | 100.00 | 1.25783 | 1.26616 | 1.25716 | 3599.43 | 6216413.23 |
6659 | 2017.04.17 21:10 | sell | 3330 | 100.00 | 1.26201 | 1.27001 | 1.26101 | ||
6660 | 2017.04.17 23:20 | close | 3330 | 100.00 | 1.26160 | 1.27001 | 1.26101 | 4472.03 | 6220885.26 |
6661 | 2017.04.19 21:15 | buy | 3331 | 100.00 | 1.27563 | 1.26763 | 1.27663 | ||
6662 | 2017.04.19 22:05 | buy | 3332 | 100.00 | 1.27455 | 1.26655 | 1.27555 | ||
6663 | 2017.04.19 22:58 | t/p | 3332 | 100.00 | 1.27555 | 1.26655 | 1.27555 | 10908.58 | 6231793.84 |
6664 | 2017.04.19 23:35 | buy | 3333 | 100.00 | 1.27489 | 1.26689 | 1.27589 | ||
6665 | 2017.04.20 00:43 | t/p | 3333 | 100.00 | 1.27589 | 1.26689 | 1.27589 | 10941.27 | 6242735.11 |
6666 | 2017.04.20 01:02 | close | 3331 | 100.00 | 1.27583 | 1.26763 | 1.27663 | 2214.42 | 6244949.53 |
6667 | 2017.04.20 21:25 | sell | 3334 | 100.00 | 1.27874 | 1.28674 | 1.27774 | ||
6668 | 2017.04.20 21:55 | sell | 3335 | 100.00 | 1.27933 | 1.28733 | 1.27833 | ||
6669 | 2017.04.21 00:03 | t/p | 3335 | 100.00 | 1.27833 | 1.28733 | 1.27833 | 10166.18 | 6255115.71 |
6670 | 2017.04.21 00:03 | close | 3334 | 100.00 | 1.27816 | 1.28674 | 1.27774 | 5585.08 | 6260700.79 |
6671 | 2017.04.21 21:30 | sell | 3336 | 100.00 | 1.27777 | 1.28577 | 1.27677 | ||
6672 | 2017.04.21 22:06 | close | 3336 | 100.00 | 1.27689 | 1.28577 | 1.27677 | 9598.50 | 6270299.29 |
6673 | 2017.04.21 23:45 | buy | 3337 | 100.00 | 1.27595 | 1.26795 | 1.27695 | ||
6674 | 2017.04.24 03:22 | close | 3337 | 100.00 | 1.27463 | 1.26795 | 1.27695 | -14388.42 | 6255910.87 |
6675 | 2017.04.24 21:05 | sell | 3338 | 100.00 | 1.27442 | 1.28242 | 1.27342 | ||
6676 | 2017.04.24 22:58 | t/p | 3338 | 100.00 | 1.27342 | 1.28242 | 1.27342 | 10907.39 | 6266818.26 |
6677 | 2017.04.25 21:00 | buy | 3339 | 100.00 | 1.27329 | 1.26529 | 1.27429 | ||
6678 | 2017.04.25 21:20 | close | 3339 | 100.00 | 1.27395 | 1.26529 | 1.27429 | 7199.66 | 6274017.92 |
6679 | 2017.04.26 21:45 | sell | 3340 | 100.00 | 1.27763 | 1.28563 | 1.27663 | ||
6680 | 2017.04.26 21:57 | close | 3340 | 100.00 | 1.27674 | 1.28563 | 1.27663 | 9707.58 | 6283725.50 |
6681 | 2017.04.26 22:55 | buy | 3341 | 100.00 | 1.27573 | 1.26773 | 1.27673 | ||
6682 | 2017.04.27 03:53 | close | 3341 | 100.00 | 1.27605 | 1.26773 | 1.27673 | 3523.44 | 6287248.94 |
6683 | 2017.04.27 23:40 | sell | 3342 | 100.00 | 1.28304 | 1.29104 | 1.28204 | ||
6684 | 2017.04.27 23:59 | close | 3342 | 100.00 | 1.28249 | 1.29104 | 1.28204 | 5999.06 | 6293248.00 |
6685 | 2017.04.28 23:05 | sell | 3343 | 100.00 | 1.28873 | 1.29673 | 1.28773 | ||
6686 | 2017.04.28 23:57 | t/p | 3343 | 100.00 | 1.28773 | 1.29673 | 1.28773 | 10907.38 | 6304155.38 |
6687 | 2017.05.01 22:30 | buy | 3344 | 100.00 | 1.28350 | 1.27550 | 1.28450 | ||
6688 | 2017.05.02 02:20 | close | 3344 | 100.00 | 1.28401 | 1.27550 | 1.28450 | 5574.27 | 6309729.65 |
6689 | 2017.05.03 21:20 | sell | 3345 | 100.00 | 1.28056 | 1.28856 | 1.27956 | ||
6690 | 2017.05.03 21:47 | close | 3345 | 100.00 | 1.27965 | 1.28856 | 1.27956 | 9925.72 | 6319655.37 |
6691 | 2017.05.04 21:00 | buy | 3346 | 100.00 | 1.27562 | 1.26762 | 1.27662 | ||
6692 | 2017.05.04 22:10 | buy | 3347 | 100.00 | 1.27510 | 1.26710 | 1.27610 | ||
6693 | 2017.05.04 23:55 | buy | 3348 | 100.00 | 1.27435 | 1.26635 | 1.27535 | ||
6694 | 2017.05.05 03:26 | close | 3348 | 100.00 | 1.27461 | 1.26635 | 1.27535 | 2847.13 | 6322502.50 |
6695 | 2017.05.05 03:26 | close | 3347 | 100.00 | 1.27461 | 1.26710 | 1.27610 | -5334.30 | 6317168.20 |
6696 | 2017.05.05 03:26 | close | 3346 | 100.00 | 1.27461 | 1.26762 | 1.27662 | -11006.76 | 6306161.44 |
6697 | 2017.05.05 22:05 | sell | 3349 | 100.00 | 1.28095 | 1.28895 | 1.27995 | ||
6698 | 2017.05.05 23:30 | sell | 3350 | 100.00 | 1.28155 | 1.28955 | 1.28055 | ||
6699 | 2017.05.08 04:01 | close | 3350 | 100.00 | 1.28201 | 1.28955 | 1.28055 | -5758.59 | 6300402.85 |
6700 | 2017.05.08 04:01 | close | 3349 | 100.00 | 1.28201 | 1.28895 | 1.27995 | -12303.02 | 6288099.83 |
6701 | 2017.05.08 21:30 | sell | 3351 | 100.00 | 1.29200 | 1.30000 | 1.29100 | ||
6702 | 2017.05.08 22:05 | sell | 3352 | 100.00 | 1.29255 | 1.30055 | 1.29155 | ||
6703 | 2017.05.09 00:01 | close | 3352 | 100.00 | 1.29163 | 1.30055 | 1.29155 | 9293.60 | 6297393.43 |
6704 | 2017.05.09 00:01 | close | 3351 | 100.00 | 1.29163 | 1.30000 | 1.29100 | 3294.53 | 6300687.96 |
6705 | 2017.05.09 22:20 | sell | 3353 | 100.00 | 1.30408 | 1.31208 | 1.30308 | ||
6706 | 2017.05.09 22:43 | t/p | 3353 | 100.00 | 1.30308 | 1.31208 | 1.30308 | 10907.39 | 6311595.35 |
6707 | 2017.05.10 21:35 | sell | 3354 | 100.00 | 1.30537 | 1.31337 | 1.30437 | ||
6708 | 2017.05.10 22:05 | sell | 3355 | 100.00 | 1.30604 | 1.31404 | 1.30504 | ||
6709 | 2017.05.10 23:50 | close | 3355 | 100.00 | 1.30516 | 1.31404 | 1.30504 | 9598.50 | 6321193.85 |
6710 | 2017.05.10 23:50 | close | 3354 | 100.00 | 1.30516 | 1.31337 | 1.30437 | 2290.55 | 6323484.40 |
6711 | 2017.05.11 22:00 | sell | 3356 | 100.00 | 1.29817 | 1.30617 | 1.29717 | ||
6712 | 2017.05.11 22:20 | sell | 3357 | 100.00 | 1.29908 | 1.30708 | 1.29808 | ||
6713 | 2017.05.12 00:15 | t/p | 3357 | 100.00 | 1.29808 | 1.30708 | 1.29808 | 10166.18 | 6333650.58 |
6714 | 2017.05.12 03:13 | close | 3356 | 100.00 | 1.29838 | 1.30617 | 1.29717 | -3031.75 | 6330618.83 |
6715 | 2017.05.12 23:05 | buy | 3358 | 100.00 | 1.28955 | 1.28155 | 1.29055 | ||
6716 | 2017.05.15 00:44 | close | 3358 | 100.00 | 1.28985 | 1.28155 | 1.29055 | 3283.47 | 6333902.30 |
6717 | 2017.05.16 21:00 | buy | 3359 | 100.00 | 1.27309 | 1.26509 | 1.27409 | ||
6718 | 2017.05.16 21:10 | t/p | 3359 | 100.00 | 1.27409 | 1.26509 | 1.27409 | 10908.58 | 6344810.88 |
6719 | 2017.05.16 21:25 | buy | 3360 | 100.00 | 1.27335 | 1.26535 | 1.27435 | ||
6720 | 2017.05.16 22:15 | buy | 3361 | 100.00 | 1.27263 | 1.26463 | 1.27363 | ||
6721 | 2017.05.17 06:38 | close | 3361 | 100.00 | 1.27149 | 1.26463 | 1.27363 | -12424.88 | 6332386.00 |
6722 | 2017.05.17 06:38 | close | 3360 | 100.00 | 1.27149 | 1.26535 | 1.27435 | -20279.05 | 6312106.95 |
6723 | 2017.05.17 21:20 | buy | 3362 | 100.00 | 1.26840 | 1.26040 | 1.26940 | ||
6724 | 2017.05.17 23:06 | close | 3362 | 100.00 | 1.26904 | 1.26040 | 1.26940 | 6981.49 | 6319088.44 |
6725 | 2017.05.18 22:50 | buy | 3363 | 100.00 | 1.26742 | 1.25942 | 1.26842 | ||
6726 | 2017.05.19 02:13 | close | 3363 | 100.00 | 1.26811 | 1.25942 | 1.26842 | 7537.82 | 6326626.26 |
6727 | 2017.05.19 21:10 | buy | 3364 | 100.00 | 1.26789 | 1.25989 | 1.26889 | ||
6728 | 2017.05.19 21:43 | t/p | 3364 | 100.00 | 1.26889 | 1.25989 | 1.26889 | 10908.57 | 6337534.83 |
6729 | 2017.05.23 21:00 | sell | 3365 | 100.00 | 1.26517 | 1.27317 | 1.26417 | ||
6730 | 2017.05.23 22:30 | sell | 3366 | 100.00 | 1.26569 | 1.27369 | 1.26469 | ||
6731 | 2017.05.23 23:03 | t/p | 3366 | 100.00 | 1.26469 | 1.27369 | 1.26469 | 10907.39 | 6348442.22 |
6732 | 2017.05.24 00:00 | t/p | 3365 | 100.00 | 1.26417 | 1.27317 | 1.26417 | 10166.18 | 6358608.40 |
6733 | 2017.05.24 21:05 | buy | 3367 | 100.00 | 1.26272 | 1.25472 | 1.26372 | ||
6734 | 2017.05.24 21:30 | buy | 3368 | 100.00 | 1.26189 | 1.25389 | 1.26289 | ||
6735 | 2017.05.25 00:30 | close | 3368 | 100.00 | 1.26285 | 1.25389 | 1.26289 | 10504.93 | 6369113.33 |
6736 | 2017.05.25 00:30 | close | 3367 | 100.00 | 1.26285 | 1.25472 | 1.26372 | 1450.81 | 6370564.14 |
6737 | 2017.05.25 22:20 | buy | 3369 | 100.00 | 1.25838 | 1.25038 | 1.25938 | ||
6738 | 2017.05.25 22:40 | close | 3369 | 100.00 | 1.25887 | 1.25038 | 1.25938 | 5345.20 | 6375909.34 |
6739 | 2017.05.25 23:25 | sell | 3370 | 100.00 | 1.25946 | 1.26746 | 1.25846 | ||
6740 | 2017.05.25 23:59 | close | 3370 | 100.00 | 1.25903 | 1.26746 | 1.25846 | 4690.17 | 6380599.51 |
6741 | 2017.05.26 22:05 | sell | 3371 | 100.00 | 1.24841 | 1.25641 | 1.24741 | ||
6742 | 2017.05.26 22:45 | sell | 3372 | 100.00 | 1.24894 | 1.25694 | 1.24794 | ||
6743 | 2017.05.26 23:54 | t/p | 3372 | 100.00 | 1.24794 | 1.25694 | 1.24794 | 10907.39 | 6391506.90 |
6744 | 2017.05.26 23:58 | close | 3371 | 100.00 | 1.24749 | 1.25641 | 1.24741 | 10034.80 | 6401541.70 |
6745 | 2017.05.29 21:15 | sell | 3373 | 100.00 | 1.25400 | 1.26200 | 1.25300 | ||
6746 | 2017.05.29 23:55 | sell | 3374 | 100.00 | 1.25458 | 1.26258 | 1.25358 | ||
6747 | 2017.05.30 02:17 | close | 3374 | 100.00 | 1.25420 | 1.26258 | 1.25358 | 3403.60 | 6404945.30 |
6748 | 2017.05.30 02:17 | close | 3373 | 100.00 | 1.25420 | 1.26200 | 1.25300 | -2922.68 | 6402022.62 |
6749 | 2017.05.31 21:15 | buy | 3375 | 100.00 | 1.24722 | 1.23922 | 1.24822 | ||
6750 | 2017.06.01 03:37 | close | 3375 | 100.00 | 1.24668 | 1.23922 | 1.24822 | -5857.93 | 6396164.69 |
6751 | 2017.06.02 21:35 | buy | 3376 | 100.00 | 1.24138 | 1.23338 | 1.24238 | ||
6752 | 2017.06.02 22:00 | buy | 3377 | 100.00 | 1.24069 | 1.23269 | 1.24169 | ||
6753 | 2017.06.02 23:00 | buy | 3378 | 100.00 | 1.23968 | 1.23168 | 1.24068 | ||
6754 | 2017.06.02 23:56 | t/p | 3378 | 100.00 | 1.24068 | 1.23168 | 1.24068 | 10908.58 | 6407073.27 |
6755 | 2017.06.05 03:47 | close | 3377 | 100.00 | 1.23990 | 1.23269 | 1.24169 | -8606.87 | 6398466.40 |
6756 | 2017.06.05 03:47 | close | 3376 | 100.00 | 1.23990 | 1.23338 | 1.24238 | -16133.79 | 6382332.61 |
6757 | 2017.06.05 21:10 | buy | 3379 | 100.00 | 1.24588 | 1.23788 | 1.24688 | ||
6758 | 2017.06.05 22:00 | buy | 3380 | 100.00 | 1.24533 | 1.23733 | 1.24633 | ||
6759 | 2017.06.06 03:03 | close | 3380 | 100.00 | 1.24545 | 1.23733 | 1.24633 | 1319.93 | 6383652.54 |
6760 | 2017.06.06 03:03 | close | 3379 | 100.00 | 1.24545 | 1.23788 | 1.24688 | -4679.79 | 6378972.75 |
6761 | 2017.06.06 23:30 | sell | 3381 | 100.00 | 1.24196 | 1.24996 | 1.24096 | ||
6762 | 2017.06.07 05:59 | close | 3381 | 100.00 | 1.24182 | 1.24996 | 1.24096 | 785.83 | 6379758.58 |
6763 | 2017.06.07 21:40 | sell | 3382 | 100.00 | 1.24975 | 1.25775 | 1.24875 | ||
6764 | 2017.06.08 00:04 | close | 3382 | 100.00 | 1.24897 | 1.25775 | 1.24875 | 6284.16 | 6386042.74 |
6765 | 2017.06.08 22:25 | sell | 3383 | 100.00 | 1.25216 | 1.26016 | 1.25116 | ||
6766 | 2017.06.08 23:50 | sell | 3384 | 100.00 | 1.25269 | 1.26069 | 1.25169 | ||
6767 | 2017.06.08 23:59 | close | 3384 | 100.00 | 1.25187 | 1.26069 | 1.25169 | 8944.06 | 6394986.80 |
6768 | 2017.06.08 23:59 | close | 3383 | 100.00 | 1.25187 | 1.26016 | 1.25116 | 3163.14 | 6398149.94 |
6769 | 2017.06.09 21:50 | buy | 3385 | 100.00 | 1.23227 | 1.22427 | 1.23327 | ||
6770 | 2017.06.09 21:57 | t/p | 3385 | 100.00 | 1.23327 | 1.22427 | 1.23327 | 10908.58 | 6409058.52 |
6771 | 2017.06.12 21:00 | buy | 3386 | 100.00 | 1.22433 | 1.21633 | 1.22533 | ||
6772 | 2017.06.12 21:32 | t/p | 3386 | 100.00 | 1.22533 | 1.21633 | 1.22533 | 10908.58 | 6419967.10 |
6773 | 2017.06.13 21:35 | sell | 3387 | 100.00 | 1.23510 | 1.24310 | 1.23410 | ||
6774 | 2017.06.13 23:15 | sell | 3388 | 100.00 | 1.23566 | 1.24366 | 1.23466 | ||
6775 | 2017.06.14 00:00 | t/p | 3388 | 100.00 | 1.23466 | 1.24366 | 1.23466 | 10166.18 | 6430133.28 |
6776 | 2017.06.14 00:14 | close | 3387 | 100.00 | 1.23459 | 1.24310 | 1.23410 | 4821.57 | 6434954.85 |
6777 | 2017.06.14 21:10 | sell | 3389 | 100.00 | 1.23809 | 1.24609 | 1.23709 | ||
6778 | 2017.06.14 21:15 | sell | 3390 | 100.00 | 1.23859 | 1.24659 | 1.23759 | ||
6779 | 2017.06.14 21:40 | sell | 3391 | 100.00 | 1.23952 | 1.24752 | 1.23852 | ||
6780 | 2017.06.14 22:35 | t/p | 3391 | 100.00 | 1.23852 | 1.24752 | 1.23852 | 10907.39 | 6445862.24 |
6781 | 2017.06.14 23:59 | t/p | 3390 | 100.00 | 1.23759 | 1.24659 | 1.23759 | 10907.38 | 6456769.62 |
6782 | 2017.06.15 00:00 | t/p | 3389 | 100.00 | 1.23709 | 1.24609 | 1.23709 | 8683.79 | 6465453.41 |
6783 | 2017.06.16 22:45 | buy | 3392 | 100.00 | 1.24383 | 1.23583 | 1.24483 | ||
6784 | 2017.06.16 23:46 | close | 3392 | 100.00 | 1.24459 | 1.23583 | 1.24483 | 8290.52 | 6473743.93 |
6785 | 2017.06.19 23:30 | sell | 3393 | 100.00 | 1.24234 | 1.25034 | 1.24134 | ||
6786 | 2017.06.20 00:00 | close | 3393 | 100.00 | 1.24153 | 1.25034 | 1.24134 | 8093.79 | 6481837.72 |
6787 | 2017.06.21 21:40 | buy | 3394 | 100.00 | 1.23237 | 1.22437 | 1.23337 | ||
6788 | 2017.06.21 23:00 | buy | 3395 | 100.00 | 1.23184 | 1.22384 | 1.23284 | ||
6789 | 2017.06.22 01:00 | close | 3395 | 100.00 | 1.23243 | 1.22384 | 1.23284 | 6468.76 | 6488306.48 |
6790 | 2017.06.22 01:00 | close | 3394 | 100.00 | 1.23243 | 1.22437 | 1.23337 | 687.21 | 6488993.69 |
6791 | 2017.06.22 22:35 | sell | 3396 | 100.00 | 1.23248 | 1.24048 | 1.23148 | ||
6792 | 2017.06.23 00:00 | close | 3396 | 100.00 | 1.23195 | 1.24048 | 1.23148 | 5039.72 | 6494033.41 |
6793 | 2017.06.26 22:00 | sell | 3397 | 100.00 | 1.23675 | 1.24475 | 1.23575 | ||
6794 | 2017.06.27 00:05 | close | 3397 | 100.00 | 1.23605 | 1.24475 | 1.23575 | 6893.97 | 6500927.38 |
6795 | 2017.06.27 21:00 | buy | 3398 | 100.00 | 1.22927 | 1.22127 | 1.23027 | ||
6796 | 2017.06.27 21:25 | buy | 3399 | 100.00 | 1.22860 | 1.22060 | 1.22960 | ||
6797 | 2017.06.27 22:05 | t/p | 3399 | 100.00 | 1.22960 | 1.22060 | 1.22960 | 10908.57 | 6511835.95 |
6798 | 2017.06.27 22:05 | t/p | 3398 | 100.00 | 1.23027 | 1.22127 | 1.23027 | 10908.58 | 6522744.53 |
6799 | 2017.06.28 23:50 | buy | 3400 | 100.00 | 1.24032 | 1.23232 | 1.24132 | ||
6800 | 2017.06.29 01:25 | close | 3400 | 100.00 | 1.24075 | 1.23232 | 1.24132 | 4723.39 | 6527467.92 |
6801 | 2017.06.29 23:20 | sell | 3401 | 100.00 | 1.24356 | 1.25156 | 1.24256 | ||
6802 | 2017.06.29 23:39 | close | 3401 | 100.00 | 1.24286 | 1.25156 | 1.24256 | 7635.17 | 6535103.09 |
6803 | 2017.06.30 23:30 | sell | 3402 | 100.00 | 1.24870 | 1.25670 | 1.24770 | ||
6804 | 2017.06.30 23:59 | t/p | 3402 | 100.00 | 1.24770 | 1.25670 | 1.24770 | 10907.39 | 6546010.48 |
6805 | 2017.07.03 23:45 | buy | 3403 | 100.00 | 1.24676 | 1.23876 | 1.24776 | ||
6806 | 2017.07.04 00:25 | close | 3403 | 100.00 | 1.24724 | 1.23876 | 1.24776 | 5247.02 | 6551257.50 |
6807 | 2017.07.05 21:00 | buy | 3404 | 100.00 | 1.24668 | 1.23868 | 1.24768 | ||
6808 | 2017.07.05 21:13 | t/p | 3404 | 100.00 | 1.24768 | 1.23868 | 1.24768 | 10908.57 | 6562166.07 |
6809 | 2017.07.05 23:10 | buy | 3405 | 100.00 | 1.24703 | 1.23903 | 1.24803 | ||
6810 | 2017.07.06 00:31 | close | 3405 | 100.00 | 1.24717 | 1.23903 | 1.24803 | 1559.90 | 6563725.97 |
6811 | 2017.07.06 22:00 | buy | 3406 | 100.00 | 1.24668 | 1.23868 | 1.24768 | ||
6812 | 2017.07.06 22:20 | buy | 3407 | 100.00 | 1.24591 | 1.23791 | 1.24691 | ||
6813 | 2017.07.06 23:55 | buy | 3408 | 100.00 | 1.24539 | 1.23739 | 1.24639 | ||
6814 | 2017.07.07 04:06 | close | 3408 | 100.00 | 1.24573 | 1.23739 | 1.24639 | 3719.81 | 6567445.78 |
6815 | 2017.07.07 04:06 | close | 3407 | 100.00 | 1.24573 | 1.23791 | 1.24691 | -1952.65 | 6565493.13 |
6816 | 2017.07.07 04:06 | close | 3406 | 100.00 | 1.24573 | 1.23868 | 1.24768 | -10352.25 | 6555140.88 |
6817 | 2017.07.07 23:20 | buy | 3409 | 100.00 | 1.24138 | 1.23338 | 1.24238 | ||
6818 | 2017.07.07 23:55 | close | 3409 | 100.00 | 1.24196 | 1.23338 | 1.24238 | 6326.97 | 6561467.85 |
6819 | 2017.07.12 21:45 | sell | 3410 | 100.00 | 1.24407 | 1.25207 | 1.24307 | ||
6820 | 2017.07.12 22:07 | t/p | 3410 | 100.00 | 1.24307 | 1.25207 | 1.24307 | 10907.38 | 6572375.23 |
6821 | 2017.07.14 22:10 | sell | 3411 | 100.00 | 1.26152 | 1.26952 | 1.26052 | ||
6822 | 2017.07.14 22:15 | sell | 3412 | 100.00 | 1.26205 | 1.27005 | 1.26105 | ||
6823 | 2017.07.14 22:45 | sell | 3413 | 100.00 | 1.26275 | 1.27075 | 1.26175 | ||
6824 | 2017.07.14 23:59 | close | 3413 | 100.00 | 1.26197 | 1.27075 | 1.26175 | 8507.76 | 6580882.99 |
6825 | 2017.07.14 23:59 | close | 3412 | 100.00 | 1.26197 | 1.27005 | 1.26105 | 872.59 | 6581755.58 |
6826 | 2017.07.14 23:59 | close | 3411 | 100.00 | 1.26197 | 1.26952 | 1.26052 | -4908.32 | 6576847.26 |
6827 | 2017.07.17 21:40 | buy | 3414 | 100.00 | 1.25587 | 1.24787 | 1.25687 | ||
6828 | 2017.07.17 23:42 | close | 3414 | 100.00 | 1.25652 | 1.24787 | 1.25687 | 7090.57 | 6583937.83 |
6829 | 2017.07.18 21:00 | sell | 3415 | 100.00 | 1.24457 | 1.25257 | 1.24357 | ||
6830 | 2017.07.18 21:30 | sell | 3416 | 100.00 | 1.24508 | 1.25308 | 1.24408 | ||
6831 | 2017.07.18 21:50 | sell | 3417 | 100.00 | 1.24590 | 1.25390 | 1.24490 | ||
6832 | 2017.07.18 23:59 | t/p | 3417 | 100.00 | 1.24490 | 1.25390 | 1.24490 | 10907.39 | 6594845.22 |
6833 | 2017.07.19 00:00 | t/p | 3416 | 100.00 | 1.24408 | 1.25308 | 1.24408 | 10166.18 | 6605011.40 |
6834 | 2017.07.19 00:00 | close | 3415 | 100.00 | 1.24383 | 1.25257 | 1.24357 | 7330.27 | 6612341.67 |
6835 | 2017.07.24 21:35 | sell | 3418 | 100.00 | 1.23329 | 1.24129 | 1.23229 | ||
6836 | 2017.07.24 23:03 | close | 3418 | 100.00 | 1.23290 | 1.24129 | 1.23229 | 4253.88 | 6616595.55 |
6837 | 2017.07.25 21:10 | sell | 3419 | 100.00 | 1.23891 | 1.24691 | 1.23791 | ||
6838 | 2017.07.25 21:25 | sell | 3420 | 100.00 | 1.23956 | 1.24756 | 1.23856 | ||
6839 | 2017.07.25 22:00 | sell | 3421 | 100.00 | 1.24007 | 1.24807 | 1.23907 | ||
6840 | 2017.07.26 03:59 | close | 3421 | 100.00 | 1.24060 | 1.24807 | 1.23907 | -6522.12 | 6610073.43 |
6841 | 2017.07.26 03:59 | close | 3420 | 100.00 | 1.24060 | 1.24756 | 1.23856 | -12084.89 | 6597988.54 |
6842 | 2017.07.26 03:59 | close | 3419 | 100.00 | 1.24060 | 1.24691 | 1.23791 | -19174.69 | 6578813.85 |
6843 | 2017.07.26 21:05 | buy | 3422 | 100.00 | 1.24786 | 1.23986 | 1.24886 | ||
6844 | 2017.07.26 21:30 | buy | 3423 | 100.00 | 1.24693 | 1.23893 | 1.24793 | ||
6845 | 2017.07.26 21:43 | t/p | 3423 | 100.00 | 1.24793 | 1.23893 | 1.24793 | 10908.58 | 6589722.43 |
6846 | 2017.07.26 22:05 | buy | 3424 | 100.00 | 1.24714 | 1.23914 | 1.24814 | ||
6847 | 2017.07.26 22:10 | buy | 3425 | 100.00 | 1.24588 | 1.23788 | 1.24688 | ||
6848 | 2017.07.26 22:25 | t/p | 3425 | 100.00 | 1.24688 | 1.23788 | 1.24688 | 10908.57 | 6600631.00 |
6849 | 2017.07.26 23:45 | buy | 3426 | 100.00 | 1.24657 | 1.23857 | 1.24757 | ||
6850 | 2017.07.26 23:57 | t/p | 3426 | 100.00 | 1.24757 | 1.23857 | 1.24757 | 10908.57 | 6611539.57 |
6851 | 2017.07.27 02:04 | close | 3424 | 100.00 | 1.24769 | 1.23914 | 1.24814 | 6032.42 | 6617571.99 |
6852 | 2017.07.27 02:04 | close | 3422 | 100.00 | 1.24769 | 1.23986 | 1.24886 | -1821.76 | 6615750.23 |
6853 | 2017.07.27 21:00 | buy | 3427 | 100.00 | 1.26000 | 1.25200 | 1.26100 | ||
6854 | 2017.07.27 23:01 | close | 3427 | 100.00 | 1.26059 | 1.25200 | 1.26100 | 6436.06 | 6622186.29 |
6855 | 2017.07.31 21:05 | sell | 3428 | 100.00 | 1.27460 | 1.28260 | 1.27360 | ||
6856 | 2017.07.31 22:00 | sell | 3429 | 100.00 | 1.27559 | 1.28359 | 1.27459 | ||
6857 | 2017.07.31 22:02 | t/p | 3429 | 100.00 | 1.27459 | 1.28359 | 1.27459 | 10907.38 | 6633093.67 |
6858 | 2017.07.31 22:05 | sell | 3430 | 100.00 | 1.27513 | 1.28313 | 1.27413 | ||
6859 | 2017.07.31 22:20 | sell | 3431 | 100.00 | 1.27594 | 1.28394 | 1.27494 | ||
6860 | 2017.08.01 02:42 | close | 3431 | 100.00 | 1.27593 | 1.28394 | 1.27494 | -632.12 | 6632461.55 |
6861 | 2017.08.01 02:42 | close | 3430 | 100.00 | 1.27593 | 1.28313 | 1.27413 | -9467.11 | 6622994.44 |
6862 | 2017.08.01 02:42 | close | 3428 | 100.00 | 1.27593 | 1.28260 | 1.27360 | -15248.02 | 6607746.42 |
6863 | 2017.08.02 21:05 | sell | 3432 | 100.00 | 1.28332 | 1.29132 | 1.28232 | ||
6864 | 2017.08.02 21:45 | sell | 3433 | 100.00 | 1.28416 | 1.29216 | 1.28316 | ||
6865 | 2017.08.02 21:52 | t/p | 3433 | 100.00 | 1.28316 | 1.29216 | 1.28316 | 10907.38 | 6618653.80 |
6866 | 2017.08.02 22:40 | sell | 3434 | 100.00 | 1.28389 | 1.29189 | 1.28289 | ||
6867 | 2017.08.03 00:24 | t/p | 3434 | 100.00 | 1.28289 | 1.29189 | 1.28289 | 8683.79 | 6627337.59 |
6868 | 2017.08.03 00:37 | close | 3432 | 100.00 | 1.28262 | 1.29132 | 1.28232 | 5411.57 | 6632749.16 |
6869 | 2017.08.03 21:40 | sell | 3435 | 100.00 | 1.27369 | 1.28169 | 1.27269 | ||
6870 | 2017.08.03 22:20 | close | 3435 | 100.00 | 1.27304 | 1.28169 | 1.27269 | 7089.80 | 6639838.96 |
6871 | 2017.08.03 22:45 | buy | 3436 | 100.00 | 1.27164 | 1.26364 | 1.27264 | ||
6872 | 2017.08.03 23:07 | t/p | 3436 | 100.00 | 1.27264 | 1.26364 | 1.27264 | 10908.57 | 6650747.53 |
6873 | 2017.08.07 21:05 | sell | 3437 | 100.00 | 1.26815 | 1.27615 | 1.26715 | ||
6874 | 2017.08.07 23:59 | close | 3437 | 100.00 | 1.26763 | 1.27615 | 1.26715 | 5671.84 | 6656419.37 |
6875 | 2017.08.08 21:00 | sell | 3438 | 100.00 | 1.26603 | 1.27403 | 1.26503 | ||
6876 | 2017.08.08 21:07 | close | 3438 | 100.00 | 1.26540 | 1.27403 | 1.26503 | 6871.66 | 6663291.03 |
6877 | 2017.08.08 21:50 | sell | 3439 | 100.00 | 1.26640 | 1.27440 | 1.26540 | ||
6878 | 2017.08.08 22:55 | close | 3439 | 100.00 | 1.26564 | 1.27440 | 1.26540 | 8289.61 | 6671580.64 |
6879 | 2017.08.10 21:40 | buy | 3440 | 100.00 | 1.25020 | 1.24220 | 1.25120 | ||
6880 | 2017.08.10 22:45 | buy | 3441 | 100.00 | 1.24959 | 1.24159 | 1.25059 | ||
6881 | 2017.08.10 23:00 | buy | 3442 | 100.00 | 1.24901 | 1.24101 | 1.25001 | ||
6882 | 2017.08.11 04:51 | close | 3442 | 100.00 | 1.24854 | 1.24101 | 1.25001 | -5116.13 | 6666464.51 |
6883 | 2017.08.11 04:51 | close | 3441 | 100.00 | 1.24854 | 1.24159 | 1.25059 | -11443.10 | 6655021.41 |
6884 | 2017.08.11 04:51 | close | 3440 | 100.00 | 1.24854 | 1.24220 | 1.25120 | -18097.33 | 6636924.08 |
6885 | 2017.08.11 21:50 | sell | 3443 | 100.00 | 1.25142 | 1.25942 | 1.25042 | ||
6886 | 2017.08.11 23:59 | close | 3443 | 100.00 | 1.25059 | 1.25942 | 1.25042 | 9053.13 | 6645977.21 |
6887 | 2017.08.14 21:05 | sell | 3444 | 100.00 | 1.26073 | 1.26873 | 1.25973 | ||
6888 | 2017.08.14 23:47 | close | 3444 | 100.00 | 1.26015 | 1.26873 | 1.25973 | 6326.28 | 6652303.49 |
6889 | 2017.08.15 23:00 | buy | 3445 | 100.00 | 1.25085 | 1.24285 | 1.25185 | ||
6890 | 2017.08.15 23:27 | close | 3445 | 100.00 | 1.25127 | 1.24285 | 1.25185 | 4581.60 | 6656885.09 |
6891 | 2017.08.16 21:05 | buy | 3446 | 100.00 | 1.24735 | 1.23935 | 1.24835 | ||
6892 | 2017.08.16 21:10 | buy | 3447 | 100.00 | 1.24662 | 1.23862 | 1.24762 | ||
6893 | 2017.08.16 21:20 | buy | 3448 | 100.00 | 1.24577 | 1.23777 | 1.24677 | ||
6894 | 2017.08.17 03:31 | close | 3448 | 100.00 | 1.24446 | 1.23777 | 1.24677 | -14257.54 | 6642627.55 |
6895 | 2017.08.17 03:31 | close | 3447 | 100.00 | 1.24446 | 1.23862 | 1.24762 | -23529.82 | 6619097.73 |
6896 | 2017.08.17 03:31 | close | 3446 | 100.00 | 1.24446 | 1.23935 | 1.24835 | -31493.08 | 6587604.65 |
6897 | 2017.08.18 21:10 | sell | 3449 | 100.00 | 1.24209 | 1.25009 | 1.24109 | ||
6898 | 2017.08.18 21:35 | sell | 3450 | 100.00 | 1.24276 | 1.25076 | 1.24176 | ||
6899 | 2017.08.18 22:00 | t/p | 3450 | 100.00 | 1.24176 | 1.25076 | 1.24176 | 10907.39 | 6598512.04 |
6900 | 2017.08.18 22:50 | sell | 3451 | 100.00 | 1.24300 | 1.25100 | 1.24200 | ||
6901 | 2017.08.18 23:50 | t/p | 3451 | 100.00 | 1.24200 | 1.25100 | 1.24200 | 10907.38 | 6609419.42 |
6902 | 2017.08.18 23:59 | t/p | 3449 | 100.00 | 1.24109 | 1.25009 | 1.24109 | 10907.39 | 6620326.81 |
6903 | 2017.08.21 21:00 | buy | 3452 | 100.00 | 1.24061 | 1.23261 | 1.24161 | ||
6904 | 2017.08.21 21:20 | buy | 3453 | 100.00 | 1.24006 | 1.23206 | 1.24106 | ||
6905 | 2017.08.21 21:45 | t/p | 3453 | 100.00 | 1.24106 | 1.23206 | 1.24106 | 10908.58 | 6631235.39 |
6906 | 2017.08.21 22:20 | buy | 3454 | 100.00 | 1.24006 | 1.23206 | 1.24106 | ||
6907 | 2017.08.21 22:32 | t/p | 3454 | 100.00 | 1.24106 | 1.23206 | 1.24106 | 10908.58 | 6642143.97 |
6908 | 2017.08.21 22:45 | buy | 3455 | 100.00 | 1.23990 | 1.23190 | 1.24090 | ||
6909 | 2017.08.22 00:04 | t/p | 3455 | 100.00 | 1.24090 | 1.23190 | 1.24090 | 10919.47 | 6653063.44 |
6910 | 2017.08.22 00:05 | close | 3452 | 100.00 | 1.24099 | 1.23261 | 1.24161 | 4156.16 | 6657219.60 |
6911 | 2017.08.22 21:20 | sell | 3456 | 100.00 | 1.24144 | 1.24944 | 1.24044 | ||
6912 | 2017.08.22 23:03 | close | 3456 | 100.00 | 1.24103 | 1.24944 | 1.24044 | 4472.03 | 6661691.63 |
6913 | 2017.08.24 22:05 | sell | 3457 | 100.00 | 1.23572 | 1.24372 | 1.23472 | ||
6914 | 2017.08.25 00:00 | close | 3457 | 100.00 | 1.23488 | 1.24372 | 1.23472 | 8421.00 | 6670112.63 |
6915 | 2017.08.25 21:00 | buy | 3458 | 100.00 | 1.23196 | 1.22396 | 1.23296 | ||
6916 | 2017.08.25 22:10 | buy | 3459 | 100.00 | 1.23118 | 1.22318 | 1.23218 | ||
6917 | 2017.08.25 22:15 | buy | 3460 | 100.00 | 1.23020 | 1.22220 | 1.23120 | ||
6918 | 2017.08.25 22:38 | t/p | 3460 | 100.00 | 1.23120 | 1.22220 | 1.23120 | 10908.57 | 6681021.20 |
6919 | 2017.08.28 00:00 | t/p | 3458 | 100.00 | 1.23296 | 1.22396 | 1.23296 | 10919.48 | 6691940.68 |
6920 | 2017.08.28 00:00 | t/p | 3459 | 100.00 | 1.23218 | 1.22318 | 1.23218 | 10919.48 | 6702860.16 |
6921 | 2017.08.28 21:55 | sell | 3461 | 100.00 | 1.23583 | 1.24383 | 1.23483 | ||
6922 | 2017.08.28 22:19 | t/p | 3461 | 100.00 | 1.23483 | 1.24383 | 1.23483 | 10907.39 | 6713767.55 |
6923 | 2017.08.30 23:15 | sell | 3462 | 100.00 | 1.24547 | 1.25347 | 1.24447 | ||
6924 | 2017.08.31 00:03 | t/p | 3462 | 100.00 | 1.24447 | 1.25347 | 1.24447 | 8683.78 | 6722451.33 |
6925 | 2017.09.01 21:30 | sell | 3463 | 100.00 | 1.25000 | 1.25800 | 1.24900 | ||
6926 | 2017.09.01 23:59 | close | 3463 | 100.00 | 1.24903 | 1.25800 | 1.24900 | 10580.17 | 6733031.50 |
6927 | 2017.09.05 22:45 | buy | 3464 | 100.00 | 1.24359 | 1.23559 | 1.24459 | ||
6928 | 2017.09.05 23:36 | close | 3464 | 100.00 | 1.24449 | 1.23559 | 1.24459 | 9817.72 | 6742849.22 |
6929 | 2017.09.06 21:10 | sell | 3465 | 100.00 | 1.24877 | 1.25677 | 1.24777 | ||
6930 | 2017.09.06 22:03 | t/p | 3465 | 100.00 | 1.24777 | 1.25677 | 1.24777 | 10907.38 | 6753756.60 |
6931 | 2017.09.07 23:15 | sell | 3466 | 100.00 | 1.24605 | 1.25405 | 1.24505 | ||
6932 | 2017.09.07 23:24 | close | 3466 | 100.00 | 1.24544 | 1.25405 | 1.24505 | 6653.51 | 6760410.11 |
6933 | 2017.09.08 21:25 | buy | 3467 | 100.00 | 1.24808 | 1.24008 | 1.24908 | ||
6934 | 2017.09.08 21:45 | buy | 3468 | 100.00 | 1.24756 | 1.23956 | 1.24856 | ||
6935 | 2017.09.08 23:10 | buy | 3469 | 100.00 | 1.24704 | 1.23904 | 1.24804 | ||
6936 | 2017.09.11 00:03 | t/p | 3469 | 100.00 | 1.24804 | 1.23904 | 1.24804 | 10919.47 | 6771329.58 |
6937 | 2017.09.11 00:03 | close | 3468 | 100.00 | 1.24833 | 1.23956 | 1.24856 | 8410.50 | 6779740.08 |
6938 | 2017.09.11 00:03 | close | 3467 | 100.00 | 1.24833 | 1.24008 | 1.24908 | 2738.05 | 6782478.13 |
6939 | 2017.09.11 21:20 | sell | 3470 | 100.00 | 1.25684 | 1.26484 | 1.25584 | ||
6940 | 2017.09.11 21:30 | close | 3470 | 100.00 | 1.25610 | 1.26484 | 1.25584 | 8071.46 | 6790549.59 |
6941 | 2017.09.11 21:55 | sell | 3471 | 100.00 | 1.25678 | 1.26478 | 1.25578 | ||
6942 | 2017.09.11 22:05 | sell | 3472 | 100.00 | 1.25747 | 1.26547 | 1.25647 | ||
6943 | 2017.09.11 22:30 | sell | 3473 | 100.00 | 1.25874 | 1.26674 | 1.25774 | ||
6944 | 2017.09.12 00:00 | t/p | 3473 | 100.00 | 1.25774 | 1.26674 | 1.25774 | 10166.19 | 6800715.78 |
6945 | 2017.09.12 00:00 | close | 3472 | 100.00 | 1.25680 | 1.26547 | 1.25647 | 6566.75 | 6807282.53 |
6946 | 2017.09.12 00:00 | close | 3471 | 100.00 | 1.25680 | 1.26478 | 1.25578 | -959.35 | 6806323.18 |
6947 | 2017.09.12 21:00 | sell | 3474 | 100.00 | 1.27580 | 1.28380 | 1.27480 | ||
6948 | 2017.09.12 21:05 | sell | 3475 | 100.00 | 1.27633 | 1.28433 | 1.27533 | ||
6949 | 2017.09.12 21:22 | t/p | 3475 | 100.00 | 1.27533 | 1.28433 | 1.27533 | 10907.39 | 6817230.57 |
6950 | 2017.09.12 21:45 | sell | 3476 | 100.00 | 1.27653 | 1.28453 | 1.27553 | ||
6951 | 2017.09.12 22:05 | sell | 3477 | 100.00 | 1.27726 | 1.28526 | 1.27626 | ||
6952 | 2017.09.12 22:47 | t/p | 3477 | 100.00 | 1.27626 | 1.28526 | 1.27626 | 10907.38 | 6828137.95 |
6953 | 2017.09.12 23:24 | t/p | 3476 | 100.00 | 1.27553 | 1.28453 | 1.27553 | 10907.38 | 6839045.33 |
6954 | 2017.09.12 23:56 | close | 3474 | 100.00 | 1.27485 | 1.28380 | 1.27480 | 10362.01 | 6849407.34 |
6955 | 2017.09.13 22:25 | buy | 3478 | 100.00 | 1.27326 | 1.26526 | 1.27426 | ||
6956 | 2017.09.14 03:24 | close | 3478 | 100.00 | 1.27330 | 1.26526 | 1.27426 | 469.04 | 6849876.38 |
6957 | 2017.09.14 23:45 | buy | 3479 | 100.00 | 1.29101 | 1.28301 | 1.29201 | ||
6958 | 2017.09.14 23:50 | buy | 3480 | 100.00 | 1.29029 | 1.28229 | 1.29129 | ||
6959 | 2017.09.15 04:04 | close | 3480 | 100.00 | 1.28978 | 1.28229 | 1.29129 | -5552.47 | 6844323.91 |
6960 | 2017.09.15 04:04 | close | 3479 | 100.00 | 1.28978 | 1.28301 | 1.29201 | -13406.65 | 6830917.26 |
6961 | 2017.09.15 21:50 | buy | 3481 | 100.00 | 1.30177 | 1.29377 | 1.30277 | ||
6962 | 2017.09.15 22:54 | t/p | 3481 | 100.00 | 1.30277 | 1.29377 | 1.30277 | 10908.57 | 6841825.83 |
6963 | 2017.09.15 23:10 | sell | 3482 | 100.00 | 1.30450 | 1.31250 | 1.30350 | ||
6964 | 2017.09.15 23:21 | t/p | 3482 | 100.00 | 1.30350 | 1.31250 | 1.30350 | 10907.38 | 6852733.21 |
6965 | 2017.09.18 21:10 | buy | 3483 | 100.00 | 1.29772 | 1.28972 | 1.29872 | ||
6966 | 2017.09.18 21:40 | buy | 3484 | 100.00 | 1.29699 | 1.28899 | 1.29799 | ||
6967 | 2017.09.18 22:10 | buy | 3485 | 100.00 | 1.29605 | 1.28805 | 1.29705 | ||
6968 | 2017.09.18 22:35 | t/p | 3485 | 100.00 | 1.29705 | 1.28805 | 1.29705 | 10908.57 | 6863641.78 |
6969 | 2017.09.18 23:03 | t/p | 3484 | 100.00 | 1.29799 | 1.28899 | 1.29799 | 10908.57 | 6874550.35 |
6970 | 2017.09.18 23:36 | close | 3483 | 100.00 | 1.29825 | 1.28972 | 1.29872 | 5781.54 | 6880331.89 |
6971 | 2017.09.19 21:00 | buy | 3486 | 100.00 | 1.29915 | 1.29115 | 1.30015 | ||
6972 | 2017.09.19 21:06 | t/p | 3486 | 100.00 | 1.30015 | 1.29115 | 1.30015 | 10908.58 | 6891240.47 |
6973 | 2017.09.19 22:40 | sell | 3487 | 100.00 | 1.30199 | 1.30999 | 1.30099 | ||
6974 | 2017.09.19 23:54 | close | 3487 | 100.00 | 1.30105 | 1.30999 | 1.30099 | 10252.94 | 6901493.41 |
6975 | 2017.09.20 21:10 | sell | 3488 | 100.00 | 1.30903 | 1.31703 | 1.30803 | ||
6976 | 2017.09.20 21:12 | t/p | 3488 | 100.00 | 1.30803 | 1.31703 | 1.30803 | 10907.39 | 6912400.80 |
6977 | 2017.09.20 21:15 | sell | 3489 | 100.00 | 1.30811 | 1.31611 | 1.30711 | ||
6978 | 2017.09.20 21:20 | sell | 3490 | 100.00 | 1.30916 | 1.31716 | 1.30816 | ||
6979 | 2017.09.20 21:22 | t/p | 3490 | 100.00 | 1.30816 | 1.31716 | 1.30816 | 10907.39 | 6923308.19 |
6980 | 2017.09.20 21:23 | t/p | 3489 | 100.00 | 1.30711 | 1.31611 | 1.30711 | 10907.38 | 6934215.57 |
6981 | 2017.09.20 23:55 | sell | 3491 | 100.00 | 1.30814 | 1.31614 | 1.30714 | ||
6982 | 2017.09.21 04:27 | close | 3491 | 100.00 | 1.30891 | 1.31614 | 1.30714 | -10622.29 | 6923593.28 |
6983 | 2017.09.21 22:00 | sell | 3492 | 100.00 | 1.31899 | 1.32699 | 1.31799 | ||
6984 | 2017.09.21 23:59 | t/p | 3492 | 100.00 | 1.31799 | 1.32699 | 1.31799 | 10907.39 | 6934500.67 |
6985 | 2017.09.22 22:45 | sell | 3493 | 100.00 | 1.31255 | 1.32055 | 1.31155 | ||
6986 | 2017.09.22 23:35 | t/p | 3493 | 100.00 | 1.31155 | 1.32055 | 1.31155 | 10907.38 | 6945408.05 |
6987 | 2017.09.22 23:45 | buy | 3494 | 100.00 | 1.30541 | 1.29741 | 1.30641 | ||
6988 | 2017.09.22 23:47 | t/p | 3494 | 100.00 | 1.30641 | 1.29741 | 1.30641 | 10908.58 | 6956316.63 |
6989 | 2017.09.22 23:55 | buy | 3495 | 100.00 | 1.30740 | 1.29940 | 1.30840 | ||
6990 | 2017.09.22 23:55 | t/p | 3495 | 100.00 | 1.30840 | 1.29940 | 1.30840 | 10908.57 | 6967225.20 |
6991 | 2017.09.26 22:20 | buy | 3496 | 100.00 | 1.30290 | 1.29490 | 1.30390 | ||
6992 | 2017.09.26 23:24 | close | 3496 | 100.00 | 1.30349 | 1.29490 | 1.30390 | 6436.06 | 6973661.26 |
6993 | 2017.09.27 21:10 | buy | 3497 | 100.00 | 1.30102 | 1.29302 | 1.30202 | ||
6994 | 2017.09.27 21:14 | t/p | 3497 | 100.00 | 1.30202 | 1.29302 | 1.30202 | 10908.57 | 6984569.83 |
6995 | 2017.09.27 21:35 | buy | 3498 | 100.00 | 1.30134 | 1.29334 | 1.30234 | ||
6996 | 2017.09.27 22:05 | t/p | 3498 | 100.00 | 1.30234 | 1.29334 | 1.30234 | 10908.58 | 6995478.41 |
6997 | 2017.09.27 23:05 | buy | 3499 | 100.00 | 1.30135 | 1.29335 | 1.30235 | ||
6998 | 2017.09.28 01:03 | close | 3499 | 100.00 | 1.30225 | 1.29335 | 1.30235 | 9850.41 | 7005328.82 |
6999 | 2017.09.28 22:15 | buy | 3500 | 100.00 | 1.30401 | 1.29601 | 1.30501 | ||
7000 | 2017.09.28 23:18 | close | 3500 | 100.00 | 1.30452 | 1.29601 | 1.30501 | 5563.37 | 7010892.19 |
7001 | 2017.09.29 23:30 | buy | 3501 | 100.00 | 1.29662 | 1.28862 | 1.29762 | ||
7002 | 2017.10.02 01:21 | close | 3501 | 100.00 | 1.29725 | 1.28862 | 1.29762 | 6883.30 | 7017775.49 |
7003 | 2017.10.02 21:45 | sell | 3502 | 100.00 | 1.29418 | 1.30218 | 1.29318 | ||
7004 | 2017.10.02 23:30 | sell | 3503 | 100.00 | 1.29486 | 1.30286 | 1.29386 | ||
7005 | 2017.10.02 23:59 | t/p | 3503 | 100.00 | 1.29386 | 1.30286 | 1.29386 | 10907.39 | 7028682.88 |
7006 | 2017.10.03 00:00 | t/p | 3502 | 100.00 | 1.29318 | 1.30218 | 1.29318 | 10166.18 | 7038849.06 |
7007 | 2017.10.03 22:10 | buy | 3504 | 100.00 | 1.28920 | 1.28120 | 1.29020 | ||
7008 | 2017.10.03 23:30 | buy | 3505 | 100.00 | 1.28867 | 1.28067 | 1.28967 | ||
7009 | 2017.10.04 03:58 | close | 3505 | 100.00 | 1.28878 | 1.28067 | 1.28967 | 1210.85 | 7040059.91 |
7010 | 2017.10.04 03:58 | close | 3504 | 100.00 | 1.28878 | 1.28120 | 1.29020 | -4570.70 | 7035489.21 |
7011 | 2017.10.04 23:05 | buy | 3506 | 100.00 | 1.29184 | 1.28384 | 1.29284 | ||
7012 | 2017.10.05 04:46 | close | 3506 | 100.00 | 1.29110 | 1.28384 | 1.29284 | -8039.65 | 7027449.56 |
7013 | 2017.10.05 21:00 | buy | 3507 | 100.00 | 1.28394 | 1.27594 | 1.28494 | ||
7014 | 2017.10.05 21:35 | buy | 3508 | 100.00 | 1.28337 | 1.27537 | 1.28437 | ||
7015 | 2017.10.06 05:53 | close | 3508 | 100.00 | 1.28265 | 1.27537 | 1.28437 | -7843.27 | 7019606.29 |
7016 | 2017.10.06 05:53 | close | 3507 | 100.00 | 1.28265 | 1.27594 | 1.28494 | -14061.16 | 7005545.13 |
7017 | 2017.10.09 21:00 | sell | 3509 | 100.00 | 1.28924 | 1.29724 | 1.28824 | ||
7018 | 2017.10.09 21:42 | t/p | 3509 | 100.00 | 1.28824 | 1.29724 | 1.28824 | 10907.38 | 7016452.51 |
7019 | 2017.10.09 22:35 | buy | 3510 | 100.00 | 1.28659 | 1.27859 | 1.28759 | ||
7020 | 2017.10.09 23:47 | close | 3510 | 100.00 | 1.28730 | 1.27859 | 1.28759 | 7745.08 | 7024197.59 |
7021 | 2017.10.11 21:15 | sell | 3511 | 100.00 | 1.28657 | 1.29457 | 1.28557 | ||
7022 | 2017.10.12 00:33 | close | 3511 | 100.00 | 1.28599 | 1.29457 | 1.28557 | 4102.68 | 7028300.27 |
7023 | 2017.10.16 21:10 | buy | 3512 | 100.00 | 1.29271 | 1.28471 | 1.29371 | ||
7024 | 2017.10.16 21:14 | t/p | 3512 | 100.00 | 1.29371 | 1.28471 | 1.29371 | 10908.57 | 7039208.84 |
7025 | 2017.10.16 21:25 | buy | 3513 | 100.00 | 1.29278 | 1.28478 | 1.29378 | ||
7026 | 2017.10.16 21:30 | buy | 3514 | 100.00 | 1.29135 | 1.28335 | 1.29235 | ||
7027 | 2017.10.16 21:52 | t/p | 3514 | 100.00 | 1.29235 | 1.28335 | 1.29235 | 10908.58 | 7050117.42 |
7028 | 2017.10.17 01:26 | close | 3513 | 100.00 | 1.29267 | 1.28478 | 1.29378 | -1189.05 | 7048928.37 |
7029 | 2017.10.17 21:20 | buy | 3515 | 100.00 | 1.29006 | 1.28206 | 1.29106 | ||
7030 | 2017.10.17 22:45 | buy | 3516 | 100.00 | 1.28949 | 1.28149 | 1.29049 | ||
7031 | 2017.10.17 23:31 | t/p | 3516 | 100.00 | 1.29049 | 1.28149 | 1.29049 | 10908.58 | 7059836.95 |
7032 | 2017.10.17 23:54 | close | 3515 | 100.00 | 1.29059 | 1.28206 | 1.29106 | 5781.55 | 7065618.50 |
7033 | 2017.10.18 21:10 | sell | 3517 | 100.00 | 1.29541 | 1.30341 | 1.29441 | ||
7034 | 2017.10.18 21:51 | t/p | 3517 | 100.00 | 1.29441 | 1.30341 | 1.29441 | 10907.39 | 7076525.89 |
7035 | 2017.10.18 23:05 | sell | 3518 | 100.00 | 1.29514 | 1.30314 | 1.29414 | ||
7036 | 2017.10.18 23:50 | sell | 3519 | 100.00 | 1.29579 | 1.30379 | 1.29479 | ||
7037 | 2017.10.19 00:14 | t/p | 3519 | 100.00 | 1.29479 | 1.30379 | 1.29479 | 8683.79 | 7085209.68 |
7038 | 2017.10.19 00:14 | close | 3518 | 100.00 | 1.29435 | 1.30314 | 1.29414 | 6393.23 | 7091602.91 |
7039 | 2017.10.19 21:00 | buy | 3520 | 100.00 | 1.28292 | 1.27492 | 1.28392 | ||
7040 | 2017.10.19 21:37 | t/p | 3520 | 100.00 | 1.28392 | 1.27492 | 1.28392 | 10908.57 | 7102511.48 |
7041 | 2017.10.19 23:20 | buy | 3521 | 100.00 | 1.28350 | 1.27550 | 1.28450 | ||
7042 | 2017.10.19 23:27 | close | 3521 | 100.00 | 1.28448 | 1.27550 | 1.28450 | 10690.40 | 7113201.88 |
7043 | 2017.10.20 21:15 | sell | 3522 | 100.00 | 1.29860 | 1.30660 | 1.29760 | ||
7044 | 2017.10.20 21:40 | sell | 3523 | 100.00 | 1.29911 | 1.30711 | 1.29811 | ||
7045 | 2017.10.20 23:37 | t/p | 3523 | 100.00 | 1.29811 | 1.30711 | 1.29811 | 10907.38 | 7124109.26 |
7046 | 2017.10.20 23:54 | close | 3522 | 100.00 | 1.29781 | 1.30660 | 1.29760 | 8616.84 | 7132726.10 |
7047 | 2017.10.23 21:20 | sell | 3524 | 100.00 | 1.30223 | 1.31023 | 1.30123 | ||
7048 | 2017.10.23 22:22 | t/p | 3524 | 100.00 | 1.30123 | 1.31023 | 1.30123 | 10907.39 | 7143633.49 |
7049 | 2017.10.23 23:50 | buy | 3525 | 100.00 | 1.29993 | 1.29193 | 1.30093 | ||
7050 | 2017.10.24 04:06 | close | 3525 | 100.00 | 1.30028 | 1.29193 | 1.30093 | 3828.90 | 7147462.39 |
7051 | 2017.10.24 23:10 | sell | 3526 | 100.00 | 1.30050 | 1.30850 | 1.29950 | ||
7052 | 2017.10.24 23:55 | sell | 3527 | 100.00 | 1.30103 | 1.30903 | 1.30003 | ||
7053 | 2017.10.25 00:16 | t/p | 3527 | 100.00 | 1.30003 | 1.30903 | 1.30003 | 10166.18 | 7157628.57 |
7054 | 2017.10.25 02:25 | close | 3526 | 100.00 | 1.30016 | 1.30850 | 1.29950 | 2967.31 | 7160595.88 |
7055 | 2017.10.25 23:25 | sell | 3528 | 100.00 | 1.31169 | 1.31969 | 1.31069 | ||
7056 | 2017.10.26 05:22 | close | 3528 | 100.00 | 1.31220 | 1.31969 | 1.31069 | -7786.37 | 7152809.51 |
7057 | 2017.10.26 21:00 | sell | 3529 | 100.00 | 1.31295 | 1.32095 | 1.31195 | ||
7058 | 2017.10.26 21:20 | close | 3529 | 100.00 | 1.31198 | 1.32095 | 1.31195 | 10580.17 | 7163389.68 |
7059 | 2017.10.27 23:40 | buy | 3530 | 100.00 | 1.30974 | 1.30174 | 1.31074 | ||
7060 | 2017.10.27 23:50 | buy | 3531 | 100.00 | 1.30920 | 1.30120 | 1.31020 | ||
7061 | 2017.10.27 23:59 | t/p | 3531 | 100.00 | 1.31020 | 1.30120 | 1.31020 | 10908.58 | 7174298.26 |
7062 | 2017.10.30 00:01 | close | 3530 | 100.00 | 1.31032 | 1.30174 | 1.31074 | 6337.88 | 7180636.14 |
7063 | 2017.10.30 21:05 | buy | 3532 | 100.00 | 1.31341 | 1.30541 | 1.31441 | ||
7064 | 2017.10.30 22:40 | buy | 3533 | 100.00 | 1.31290 | 1.30490 | 1.31390 | ||
7065 | 2017.10.30 23:17 | t/p | 3533 | 100.00 | 1.31390 | 1.30490 | 1.31390 | 10908.58 | 7191544.72 |
7066 | 2017.10.30 23:48 | close | 3532 | 100.00 | 1.31383 | 1.30541 | 1.31441 | 4581.61 | 7196126.33 |
7067 | 2017.10.31 21:20 | sell | 3534 | 100.00 | 1.32508 | 1.33308 | 1.32408 | ||
7068 | 2017.10.31 23:07 | t/p | 3534 | 100.00 | 1.32408 | 1.33308 | 1.32408 | 10907.38 | 7207033.71 |
7069 | 2017.11.03 22:35 | buy | 3535 | 100.00 | 1.30784 | 1.29984 | 1.30884 | ||
7070 | 2017.11.03 22:59 | close | 3535 | 100.00 | 1.30839 | 1.29984 | 1.30884 | 5999.72 | 7213033.43 |
7071 | 2017.11.06 21:00 | sell | 3536 | 100.00 | 1.31345 | 1.32145 | 1.31245 | ||
7072 | 2017.11.06 22:00 | sell | 3537 | 100.00 | 1.31430 | 1.32230 | 1.31330 | ||
7073 | 2017.11.06 23:59 | t/p | 3537 | 100.00 | 1.31330 | 1.32230 | 1.31330 | 10907.39 | 7223940.82 |
7074 | 2017.11.07 00:00 | close | 3536 | 100.00 | 1.31308 | 1.32145 | 1.31245 | 3294.53 | 7227235.35 |
7075 | 2017.11.07 22:45 | sell | 3538 | 100.00 | 1.31643 | 1.32443 | 1.31543 | ||
7076 | 2017.11.08 00:00 | t/p | 3538 | 100.00 | 1.31543 | 1.32443 | 1.31543 | 10166.19 | 7237401.54 |
7077 | 2017.11.08 21:25 | sell | 3539 | 100.00 | 1.31133 | 1.31933 | 1.31033 | ||
7078 | 2017.11.08 22:30 | sell | 3540 | 100.00 | 1.31184 | 1.31984 | 1.31084 | ||
7079 | 2017.11.09 00:16 | t/p | 3540 | 100.00 | 1.31084 | 1.31984 | 1.31084 | 8683.78 | 7246085.32 |
7080 | 2017.11.09 00:16 | close | 3539 | 100.00 | 1.31084 | 1.31933 | 1.31033 | 3121.01 | 7249206.33 |
7081 | 2017.11.10 23:40 | buy | 3541 | 100.00 | 1.31371 | 1.30571 | 1.31471 | ||
7082 | 2017.11.13 07:16 | close | 3541 | 100.00 | 1.30827 | 1.30571 | 1.31471 | -59331.75 | 7189874.58 |
7083 | 2017.11.13 22:15 | sell | 3542 | 100.00 | 1.30618 | 1.31418 | 1.30518 | ||
7084 | 2017.11.13 22:35 | sell | 3543 | 100.00 | 1.30680 | 1.31480 | 1.30580 | ||
7085 | 2017.11.14 00:06 | close | 3543 | 100.00 | 1.30616 | 1.31480 | 1.30580 | 6239.53 | 7196114.11 |
7086 | 2017.11.14 00:06 | close | 3542 | 100.00 | 1.30616 | 1.31418 | 1.30518 | -523.05 | 7195591.06 |
7087 | 2017.11.14 23:30 | sell | 3544 | 100.00 | 1.30299 | 1.31099 | 1.30199 | ||
7088 | 2017.11.15 00:00 | t/p | 3544 | 100.00 | 1.30199 | 1.31099 | 1.30199 | 10166.19 | 7205757.25 |
7089 | 2017.11.16 21:00 | sell | 3545 | 100.00 | 1.31003 | 1.31803 | 1.30903 | ||
7090 | 2017.11.16 21:15 | sell | 3546 | 100.00 | 1.31079 | 1.31879 | 1.30979 | ||
7091 | 2017.11.16 23:30 | sell | 3547 | 100.00 | 1.31132 | 1.31932 | 1.31032 | ||
7092 | 2017.11.17 02:20 | close | 3547 | 100.00 | 1.31076 | 1.31932 | 1.31032 | 5366.94 | 7211124.19 |
7093 | 2017.11.17 02:20 | close | 3546 | 100.00 | 1.31076 | 1.31879 | 1.30979 | -413.97 | 7210710.22 |
7094 | 2017.11.17 02:20 | close | 3545 | 100.00 | 1.31076 | 1.31803 | 1.30903 | -8703.59 | 7202006.63 |
7095 | 2017.11.20 21:30 | sell | 3548 | 100.00 | 1.31519 | 1.32319 | 1.31419 | ||
7096 | 2017.11.20 22:13 | t/p | 3548 | 100.00 | 1.31419 | 1.32319 | 1.31419 | 10907.38 | 7212914.01 |
7097 | 2017.11.21 23:00 | buy | 3549 | 100.00 | 1.31179 | 1.30379 | 1.31279 | ||
7098 | 2017.11.21 23:07 | close | 3549 | 100.00 | 1.31251 | 1.30379 | 1.31279 | 7854.18 | 7220768.19 |
7099 | 2017.11.22 22:55 | sell | 3550 | 100.00 | 1.30791 | 1.31591 | 1.30691 | ||
7100 | 2017.11.23 00:04 | close | 3550 | 100.00 | 1.30706 | 1.31591 | 1.30691 | 7047.68 | 7227815.87 |
7101 | 2017.11.24 23:40 | buy | 3551 | 100.00 | 1.30462 | 1.29662 | 1.30562 | ||
7102 | 2017.11.24 23:45 | t/p | 3551 | 100.00 | 1.30562 | 1.29662 | 1.30562 | 10908.57 | 7238724.44 |
7103 | 2017.11.27 21:10 | buy | 3552 | 100.00 | 1.30715 | 1.29915 | 1.30815 | ||
7104 | 2017.11.27 23:09 | close | 3552 | 100.00 | 1.30780 | 1.29915 | 1.30815 | 7090.58 | 7245815.02 |
7105 | 2017.11.28 21:05 | sell | 3553 | 100.00 | 1.31217 | 1.32017 | 1.31117 | ||
7106 | 2017.11.28 21:15 | sell | 3554 | 100.00 | 1.31372 | 1.32172 | 1.31272 | ||
7107 | 2017.11.28 21:30 | sell | 3555 | 100.00 | 1.31466 | 1.32266 | 1.31366 | ||
7108 | 2017.11.28 23:11 | t/p | 3555 | 100.00 | 1.31366 | 1.32266 | 1.31366 | 10907.39 | 7256722.41 |
7109 | 2017.11.28 23:51 | t/p | 3554 | 100.00 | 1.31272 | 1.32172 | 1.31272 | 10907.39 | 7267629.80 |
7110 | 2017.11.29 00:22 | t/p | 3553 | 100.00 | 1.31117 | 1.32017 | 1.31117 | 10166.19 | 7277795.99 |
7111 | 2017.11.29 22:25 | buy | 3556 | 100.00 | 1.32040 | 1.31240 | 1.32140 | ||
7112 | 2017.11.29 23:00 | buy | 3557 | 100.00 | 1.31986 | 1.31186 | 1.32086 | ||
7113 | 2017.11.30 00:00 | t/p | 3557 | 100.00 | 1.32086 | 1.31186 | 1.32086 | 10941.28 | 7288737.27 |
7114 | 2017.11.30 00:00 | close | 3556 | 100.00 | 1.32108 | 1.31240 | 1.32140 | 7450.54 | 7296187.81 |
7115 | 2017.11.30 21:30 | sell | 3558 | 100.00 | 1.33042 | 1.33842 | 1.32942 | ||
7116 | 2017.11.30 21:45 | sell | 3559 | 100.00 | 1.33104 | 1.33904 | 1.33004 | ||
7117 | 2017.11.30 23:03 | t/p | 3559 | 100.00 | 1.33004 | 1.33904 | 1.33004 | 10907.39 | 7307095.20 |
7118 | 2017.11.30 23:55 | sell | 3560 | 100.00 | 1.33093 | 1.33893 | 1.32993 | ||
7119 | 2017.11.30 23:59 | t/p | 3560 | 100.00 | 1.32993 | 1.33893 | 1.32993 | 10907.39 | 7318002.59 |
7120 | 2017.12.01 00:03 | close | 3558 | 100.00 | 1.32958 | 1.33842 | 1.32942 | 8421.00 | 7326423.59 |
7121 | 2017.12.01 21:20 | buy | 3561 | 100.00 | 1.31516 | 1.30716 | 1.31616 | ||
7122 | 2017.12.01 21:45 | buy | 3562 | 100.00 | 1.31462 | 1.30662 | 1.31562 | ||
7123 | 2017.12.01 22:00 | buy | 3563 | 100.00 | 1.31408 | 1.30608 | 1.31508 | ||
7124 | 2017.12.01 22:03 | t/p | 3563 | 100.00 | 1.31508 | 1.30608 | 1.31508 | 10908.57 | 7337332.16 |
7125 | 2017.12.01 22:30 | t/p | 3562 | 100.00 | 1.31562 | 1.30662 | 1.31562 | 10908.58 | 7348240.74 |
7126 | 2017.12.04 00:00 | t/p | 3561 | 100.00 | 1.31616 | 1.30716 | 1.31616 | 10919.48 | 7359160.22 |
7127 | 2017.12.04 23:00 | buy | 3564 | 100.00 | 1.32690 | 1.31890 | 1.32790 | ||
7128 | 2017.12.04 23:32 | close | 3564 | 100.00 | 1.32756 | 1.31890 | 1.32790 | 7199.66 | 7366359.88 |
7129 | 2017.12.05 22:10 | sell | 3565 | 100.00 | 1.32817 | 1.33617 | 1.32717 | ||
7130 | 2017.12.05 22:47 | t/p | 3565 | 100.00 | 1.32717 | 1.33617 | 1.32717 | 10907.38 | 7377267.26 |
7131 | 2017.12.06 22:55 | sell | 3566 | 100.00 | 1.32523 | 1.33323 | 1.32423 | ||
7132 | 2017.12.06 23:55 | sell | 3567 | 100.00 | 1.32574 | 1.33374 | 1.32474 | ||
7133 | 2017.12.07 00:02 | t/p | 3567 | 100.00 | 1.32474 | 1.33374 | 1.32474 | 8683.79 | 7385951.05 |
7134 | 2017.12.07 00:02 | close | 3566 | 100.00 | 1.32451 | 1.33323 | 1.32423 | 5629.72 | 7391580.77 |
7135 | 2017.12.07 22:20 | sell | 3568 | 100.00 | 1.33873 | 1.34673 | 1.33773 | ||
7136 | 2017.12.07 22:35 | sell | 3569 | 100.00 | 1.33936 | 1.34736 | 1.33836 | ||
7137 | 2017.12.07 22:55 | sell | 3570 | 100.00 | 1.34021 | 1.34821 | 1.33921 | ||
7138 | 2017.12.07 23:03 | t/p | 3570 | 100.00 | 1.33921 | 1.34821 | 1.33921 | 10907.38 | 7402488.15 |
7139 | 2017.12.07 23:10 | sell | 3571 | 100.00 | 1.33988 | 1.34788 | 1.33888 | ||
7140 | 2017.12.07 23:30 | t/p | 3571 | 100.00 | 1.33888 | 1.34788 | 1.33888 | 10907.39 | 7413395.54 |
7141 | 2017.12.08 05:52 | close | 3569 | 100.00 | 1.34020 | 1.34736 | 1.33836 | -9903.40 | 7403492.14 |
7142 | 2017.12.08 05:52 | close | 3568 | 100.00 | 1.34020 | 1.34673 | 1.33773 | -16775.06 | 7386717.08 |
7143 | 2017.12.11 23:30 | sell | 3572 | 100.00 | 1.32348 | 1.33148 | 1.32248 | ||
7144 | 2017.12.12 00:00 | close | 3572 | 100.00 | 1.32249 | 1.33148 | 1.32248 | 10057.11 | 7396774.19 |
7145 | 2017.12.12 23:15 | buy | 3573 | 100.00 | 1.32005 | 1.31205 | 1.32105 | ||
7146 | 2017.12.13 01:00 | close | 3573 | 100.00 | 1.32058 | 1.31205 | 1.32105 | 5792.45 | 7402566.64 |
7147 | 2017.12.13 21:00 | buy | 3574 | 100.00 | 1.31908 | 1.31108 | 1.32008 | ||
7148 | 2017.12.13 21:15 | buy | 3575 | 100.00 | 1.31857 | 1.31057 | 1.31957 | ||
7149 | 2017.12.13 21:28 | t/p | 3575 | 100.00 | 1.31957 | 1.31057 | 1.31957 | 10908.58 | 7413475.22 |
7150 | 2017.12.13 21:34 | t/p | 3574 | 100.00 | 1.32008 | 1.31108 | 1.32008 | 10908.57 | 7424383.79 |
7151 | 2017.12.14 22:20 | buy | 3576 | 100.00 | 1.32647 | 1.31847 | 1.32747 | ||
7152 | 2017.12.14 23:47 | t/p | 3576 | 100.00 | 1.32747 | 1.31847 | 1.32747 | 10908.57 | 7435292.36 |
7153 | 2017.12.15 23:20 | buy | 3577 | 100.00 | 1.31940 | 1.31140 | 1.32040 | ||
7154 | 2017.12.15 23:30 | buy | 3578 | 100.00 | 1.31866 | 1.31066 | 1.31966 | ||
7155 | 2017.12.15 23:45 | t/p | 3578 | 100.00 | 1.31966 | 1.31066 | 1.31966 | 10908.58 | 7446200.94 |
7156 | 2017.12.18 00:09 | close | 3577 | 100.00 | 1.31985 | 1.31140 | 1.32040 | 4919.76 | 7451120.70 |
7157 | 2017.12.18 21:55 | buy | 3579 | 100.00 | 1.31984 | 1.31184 | 1.32084 | ||
7158 | 2017.12.18 23:05 | buy | 3580 | 100.00 | 1.31919 | 1.31119 | 1.32019 | ||
7159 | 2017.12.18 23:30 | buy | 3581 | 100.00 | 1.31869 | 1.31069 | 1.31969 | ||
7160 | 2017.12.19 05:49 | close | 3581 | 100.00 | 1.31836 | 1.31069 | 1.31969 | -3588.93 | 7447531.77 |
7161 | 2017.12.19 05:49 | close | 3580 | 100.00 | 1.31836 | 1.31119 | 1.32019 | -9043.22 | 7438488.55 |
7162 | 2017.12.19 05:49 | close | 3579 | 100.00 | 1.31836 | 1.31184 | 1.32084 | -16133.79 | 7422354.76 |
7163 | 2017.12.19 21:10 | sell | 3582 | 100.00 | 1.31868 | 1.32668 | 1.31768 | ||
7164 | 2017.12.19 22:36 | close | 3582 | 100.00 | 1.31794 | 1.32668 | 1.31768 | 8071.47 | 7430426.23 |
7165 | 2017.12.20 23:10 | buy | 3583 | 100.00 | 1.32031 | 1.31231 | 1.32131 | ||
7166 | 2017.12.20 23:50 | buy | 3584 | 100.00 | 1.31968 | 1.31168 | 1.32068 | ||
7167 | 2017.12.21 08:06 | close | 3584 | 100.00 | 1.31773 | 1.31168 | 1.32068 | -21239.02 | 7409187.21 |
7168 | 2017.12.21 08:06 | close | 3583 | 100.00 | 1.31773 | 1.31231 | 1.32131 | -28111.42 | 7381075.79 |
7169 | 2017.12.21 21:25 | sell | 3585 | 100.00 | 1.32305 | 1.33105 | 1.32205 | ||
7170 | 2017.12.21 22:26 | t/p | 3585 | 100.00 | 1.32205 | 1.33105 | 1.32205 | 10907.38 | 7391983.17 |
7171 | 2017.12.21 23:55 | sell | 3586 | 100.00 | 1.32294 | 1.33094 | 1.32194 | ||
7172 | 2017.12.22 00:51 | close | 3586 | 100.00 | 1.32250 | 1.33094 | 1.32194 | 4058.05 | 7396041.22 |
7173 | 2017.12.22 21:00 | buy | 3587 | 100.00 | 1.32331 | 1.31531 | 1.32431 | ||
7174 | 2017.12.22 21:23 | close | 3587 | 100.00 | 1.32425 | 1.31531 | 1.32431 | 10254.06 | 7406295.28 |
7175 | 2017.12.22 22:15 | buy | 3588 | 100.00 | 1.32297 | 1.31497 | 1.32397 | ||
7176 | 2017.12.22 22:25 | buy | 3589 | 100.00 | 1.32222 | 1.31422 | 1.32322 | ||
7177 | 2017.12.22 23:15 | buy | 3590 | 100.00 | 1.32163 | 1.31363 | 1.32263 | ||
7178 | 2017.12.22 23:49 | t/p | 3590 | 100.00 | 1.32263 | 1.31363 | 1.32263 | 10908.58 | 7417203.86 |
7179 | 2017.12.26 09:00 | t/p | 3589 | 100.00 | 1.32322 | 1.31422 | 1.32322 | 10930.38 | 7428134.24 |
7180 | 2017.12.26 09:12 | close | 3588 | 100.00 | 1.32335 | 1.31497 | 1.32397 | 4167.06 | 7432301.30 |
7181 | 2017.12.28 21:25 | buy | 3591 | 100.00 | 1.31471 | 1.30671 | 1.31571 | ||
7182 | 2017.12.28 22:32 | close | 3591 | 100.00 | 1.31544 | 1.30671 | 1.31571 | 7963.26 | 7440264.56 |
7183 | 2018.01.02 21:10 | sell | 3592 | 100.00 | 1.32134 | 1.32934 | 1.32034 | ||
7184 | 2018.01.02 23:43 | close | 3592 | 100.00 | 1.32063 | 1.32934 | 1.32034 | 7744.24 | 7448008.80 |
7185 | 2018.01.04 22:00 | sell | 3593 | 100.00 | 1.32103 | 1.32903 | 1.32003 | ||
7186 | 2018.01.04 23:58 | close | 3593 | 100.00 | 1.32054 | 1.32903 | 1.32003 | 5344.62 | 7453353.42 |
7187 | 2018.01.05 22:10 | buy | 3594 | 100.00 | 1.32303 | 1.31503 | 1.32403 | ||
7188 | 2018.01.05 23:20 | buy | 3595 | 100.00 | 1.32250 | 1.31450 | 1.32350 | ||
7189 | 2018.01.08 00:28 | close | 3595 | 100.00 | 1.32294 | 1.31450 | 1.32350 | 4810.68 | 7458164.10 |
7190 | 2018.01.08 00:28 | close | 3594 | 100.00 | 1.32294 | 1.31503 | 1.32403 | -970.87 | 7457193.23 |
7191 | 2018.01.08 21:00 | sell | 3596 | 100.00 | 1.32518 | 1.33318 | 1.32418 | ||
7192 | 2018.01.08 21:25 | sell | 3597 | 100.00 | 1.32572 | 1.33372 | 1.32472 | ||
7193 | 2018.01.08 21:55 | sell | 3598 | 100.00 | 1.32624 | 1.33424 | 1.32524 | ||
7194 | 2018.01.09 00:01 | t/p | 3598 | 100.00 | 1.32524 | 1.33424 | 1.32524 | 10166.18 | 7467359.41 |
7195 | 2018.01.09 00:01 | close | 3597 | 100.00 | 1.32507 | 1.33372 | 1.32472 | 6348.60 | 7473708.01 |
7196 | 2018.01.09 00:01 | close | 3596 | 100.00 | 1.32507 | 1.33318 | 1.32418 | 458.61 | 7474166.62 |
7197 | 2018.01.09 21:00 | sell | 3599 | 100.00 | 1.33046 | 1.33846 | 1.32946 | ||
7198 | 2018.01.09 21:40 | sell | 3600 | 100.00 | 1.33101 | 1.33901 | 1.33001 | ||
7199 | 2018.01.10 00:00 | close | 3600 | 100.00 | 1.33008 | 1.33901 | 1.33001 | 9402.67 | 7483569.29 |
7200 | 2018.01.10 00:00 | close | 3599 | 100.00 | 1.33008 | 1.33846 | 1.32946 | 3403.61 | 7486972.90 |
7201 | 2018.01.10 21:05 | sell | 3601 | 100.00 | 1.32267 | 1.33067 | 1.32167 | ||
7202 | 2018.01.10 21:43 | close | 3601 | 100.00 | 1.32181 | 1.33067 | 1.32167 | 9380.35 | 7496353.25 |
7203 | 2018.01.10 22:35 | buy | 3602 | 100.00 | 1.32080 | 1.31280 | 1.32180 | ||
7204 | 2018.01.10 23:47 | close | 3602 | 100.00 | 1.32158 | 1.31280 | 1.32180 | 8508.68 | 7504861.93 |
7205 | 2018.01.11 21:10 | sell | 3603 | 100.00 | 1.32101 | 1.32901 | 1.32001 | ||
7206 | 2018.01.11 23:59 | close | 3603 | 100.00 | 1.32065 | 1.32901 | 1.32001 | 3926.65 | 7508788.58 |
7207 | 2018.01.12 21:10 | sell | 3604 | 100.00 | 1.32992 | 1.33792 | 1.32892 | ||
7208 | 2018.01.12 22:00 | sell | 3605 | 100.00 | 1.33043 | 1.33843 | 1.32943 | ||
7209 | 2018.01.12 22:53 | t/p | 3605 | 100.00 | 1.32943 | 1.33843 | 1.32943 | 10907.39 | 7519695.97 |
7210 | 2018.01.12 23:00 | close | 3604 | 100.00 | 1.32939 | 1.33792 | 1.32892 | 5780.92 | 7525476.89 |
7211 | 2018.01.16 21:05 | buy | 3606 | 100.00 | 1.32391 | 1.31591 | 1.32491 | ||
7212 | 2018.01.16 21:25 | buy | 3607 | 100.00 | 1.32261 | 1.31461 | 1.32361 | ||
7213 | 2018.01.16 21:30 | buy | 3608 | 100.00 | 1.32210 | 1.31410 | 1.32310 | ||
7214 | 2018.01.16 21:51 | t/p | 3608 | 100.00 | 1.32310 | 1.31410 | 1.32310 | 10908.58 | 7536385.47 |
7215 | 2018.01.16 22:03 | t/p | 3607 | 100.00 | 1.32361 | 1.31461 | 1.32361 | 10908.57 | 7547294.04 |
7216 | 2018.01.16 22:15 | buy | 3609 | 100.00 | 1.32332 | 1.31532 | 1.32432 | ||
7217 | 2018.01.16 22:25 | buy | 3610 | 100.00 | 1.32235 | 1.31435 | 1.32335 | ||
7218 | 2018.01.16 23:44 | t/p | 3610 | 100.00 | 1.32335 | 1.31435 | 1.32335 | 10908.57 | 7558202.61 |
7219 | 2018.01.17 00:12 | t/p | 3609 | 100.00 | 1.32432 | 1.31532 | 1.32432 | 10919.48 | 7569122.09 |
7220 | 2018.01.17 00:12 | close | 3606 | 100.00 | 1.32445 | 1.31591 | 1.32491 | 5901.53 | 7575023.62 |
7221 | 2018.01.17 21:25 | sell | 3611 | 100.00 | 1.33393 | 1.34193 | 1.33293 | ||
7222 | 2018.01.17 22:05 | sell | 3612 | 100.00 | 1.33513 | 1.34313 | 1.33413 | ||
7223 | 2018.01.17 22:29 | t/p | 3612 | 100.00 | 1.33413 | 1.34313 | 1.33413 | 10907.39 | 7585931.01 |
7224 | 2018.01.17 22:45 | sell | 3613 | 100.00 | 1.33445 | 1.34245 | 1.33345 | ||
7225 | 2018.01.17 23:01 | t/p | 3613 | 100.00 | 1.33345 | 1.34245 | 1.33345 | 10907.38 | 7596838.39 |
7226 | 2018.01.17 23:01 | t/p | 3611 | 100.00 | 1.33293 | 1.34193 | 1.33293 | 10907.38 | 7607745.77 |
7227 | 2018.01.18 23:15 | sell | 3614 | 100.00 | 1.33248 | 1.34048 | 1.33148 | ||
7228 | 2018.01.19 00:00 | close | 3614 | 100.00 | 1.33172 | 1.34048 | 1.33148 | 7548.42 | 7615294.19 |
7229 | 2018.01.19 21:35 | sell | 3615 | 100.00 | 1.33424 | 1.34224 | 1.33324 | ||
7230 | 2018.01.19 22:20 | sell | 3616 | 100.00 | 1.33494 | 1.34294 | 1.33394 | ||
7231 | 2018.01.19 23:40 | t/p | 3616 | 100.00 | 1.33394 | 1.34294 | 1.33394 | 10907.38 | 7626201.57 |
7232 | 2018.01.19 23:55 | sell | 3617 | 100.00 | 1.33523 | 1.34323 | 1.33423 | ||
7233 | 2018.01.19 23:56 | t/p | 3617 | 100.00 | 1.33423 | 1.34323 | 1.33423 | 10907.39 | 7637108.96 |
7234 | 2018.01.19 23:57 | close | 3615 | 100.00 | 1.33351 | 1.34224 | 1.33324 | 7962.39 | 7645071.35 |
7235 | 2018.01.22 21:00 | sell | 3618 | 100.00 | 1.34407 | 1.35207 | 1.34307 | ||
7236 | 2018.01.22 21:35 | sell | 3619 | 100.00 | 1.34478 | 1.35278 | 1.34378 | ||
7237 | 2018.01.22 21:45 | sell | 3620 | 100.00 | 1.34530 | 1.35330 | 1.34430 | ||
7238 | 2018.01.23 00:09 | t/p | 3620 | 100.00 | 1.34430 | 1.35330 | 1.34430 | 10166.19 | 7655237.54 |
7239 | 2018.01.23 00:14 | close | 3619 | 100.00 | 1.34404 | 1.35278 | 1.34378 | 7330.27 | 7662567.81 |
7240 | 2018.01.23 00:14 | close | 3618 | 100.00 | 1.34404 | 1.35207 | 1.34307 | -413.98 | 7662153.83 |
7241 | 2018.01.24 23:35 | sell | 3621 | 100.00 | 1.34425 | 1.35225 | 1.34325 | ||
7242 | 2018.01.24 23:50 | sell | 3622 | 100.00 | 1.34542 | 1.35342 | 1.34442 | ||
7243 | 2018.01.25 02:56 | close | 3622 | 100.00 | 1.34502 | 1.35342 | 1.34442 | 2139.35 | 7664293.18 |
7244 | 2018.01.25 02:56 | close | 3621 | 100.00 | 1.34502 | 1.35225 | 1.34325 | -10622.29 | 7653670.89 |
7245 | 2018.01.25 22:05 | buy | 3623 | 100.00 | 1.33061 | 1.32261 | 1.33161 | ||
7246 | 2018.01.25 22:26 | t/p | 3623 | 100.00 | 1.33161 | 1.32261 | 1.33161 | 10908.57 | 7664579.46 |
7247 | 2018.01.26 21:25 | buy | 3624 | 100.00 | 1.32467 | 1.31667 | 1.32567 | ||
7248 | 2018.01.26 21:55 | buy | 3625 | 100.00 | 1.32407 | 1.31607 | 1.32507 | ||
7249 | 2018.01.26 22:10 | buy | 3626 | 100.00 | 1.32287 | 1.31487 | 1.32387 | ||
7250 | 2018.01.29 02:43 | close | 3626 | 100.00 | 1.32217 | 1.31487 | 1.32387 | -7625.11 | 7656954.35 |
7251 | 2018.01.29 02:43 | close | 3625 | 100.00 | 1.32217 | 1.31607 | 1.32507 | -20715.40 | 7636238.95 |
7252 | 2018.01.29 02:43 | close | 3624 | 100.00 | 1.32217 | 1.31667 | 1.32567 | -27260.54 | 7608978.41 |
7253 | 2018.01.29 21:00 | sell | 3627 | 100.00 | 1.31861 | 1.32661 | 1.31761 | ||
7254 | 2018.01.29 22:35 | sell | 3628 | 100.00 | 1.31917 | 1.32717 | 1.31817 | ||
7255 | 2018.01.29 23:00 | sell | 3629 | 100.00 | 1.31971 | 1.32771 | 1.31871 | ||
7256 | 2018.01.30 02:15 | close | 3629 | 100.00 | 1.31888 | 1.32771 | 1.31871 | 8311.93 | 7617290.34 |
7257 | 2018.01.30 02:15 | close | 3628 | 100.00 | 1.31888 | 1.32717 | 1.31817 | 2421.95 | 7619712.29 |
7258 | 2018.01.30 02:15 | close | 3627 | 100.00 | 1.31888 | 1.32661 | 1.31761 | -3686.19 | 7616026.10 |
7259 | 2018.01.30 21:00 | sell | 3630 | 100.00 | 1.32200 | 1.33000 | 1.32100 | ||
7260 | 2018.01.30 21:25 | sell | 3631 | 100.00 | 1.32269 | 1.33069 | 1.32169 | ||
7261 | 2018.01.30 21:45 | t/p | 3631 | 100.00 | 1.32169 | 1.33069 | 1.32169 | 10907.38 | 7626933.48 |
7262 | 2018.01.30 23:58 | close | 3630 | 100.00 | 1.32134 | 1.33000 | 1.32100 | 7198.88 | 7634132.36 |
7263 | 2018.01.31 21:05 | buy | 3632 | 100.00 | 1.31945 | 1.31145 | 1.32045 | ||
7264 | 2018.01.31 21:15 | t/p | 3632 | 100.00 | 1.32045 | 1.31145 | 1.32045 | 10908.57 | 7645040.93 |
7265 | 2018.02.01 22:45 | buy | 3633 | 100.00 | 1.32173 | 1.31373 | 1.32273 | ||
7266 | 2018.02.02 00:01 | close | 3633 | 100.00 | 1.32227 | 1.31373 | 1.32273 | 5901.53 | 7650942.46 |
7267 | 2018.02.02 22:10 | buy | 3634 | 100.00 | 1.31520 | 1.30720 | 1.31620 | ||
7268 | 2018.02.02 23:05 | buy | 3635 | 100.00 | 1.31447 | 1.30647 | 1.31547 | ||
7269 | 2018.02.05 06:38 | close | 3635 | 100.00 | 1.31370 | 1.30647 | 1.31547 | -8388.70 | 7642553.76 |
7270 | 2018.02.05 06:38 | close | 3634 | 100.00 | 1.31370 | 1.30720 | 1.31620 | -16351.96 | 7626201.80 |
7271 | 2018.02.05 22:05 | buy | 3636 | 100.00 | 1.30944 | 1.30144 | 1.31044 | ||
7272 | 2018.02.05 22:10 | buy | 3637 | 100.00 | 1.30779 | 1.29979 | 1.30879 | ||
7273 | 2018.02.05 22:12 | t/p | 3637 | 100.00 | 1.30879 | 1.29979 | 1.30879 | 10908.58 | 7637110.38 |
7274 | 2018.02.05 22:16 | t/p | 3636 | 100.00 | 1.31044 | 1.30144 | 1.31044 | 10908.58 | 7648018.96 |
7275 | 2018.02.05 22:30 | buy | 3638 | 100.00 | 1.30822 | 1.30022 | 1.30922 | ||
7276 | 2018.02.05 22:40 | buy | 3639 | 100.00 | 1.30728 | 1.29928 | 1.30828 | ||
7277 | 2018.02.05 22:45 | buy | 3640 | 100.00 | 1.30624 | 1.29824 | 1.30724 | ||
7278 | 2018.02.05 22:50 | t/p | 3640 | 100.00 | 1.30724 | 1.29824 | 1.30724 | 10908.57 | 7658927.53 |
7279 | 2018.02.05 23:00 | buy | 3641 | 100.00 | 1.30494 | 1.29694 | 1.30594 | ||
7280 | 2018.02.05 23:02 | t/p | 3641 | 100.00 | 1.30594 | 1.29694 | 1.30594 | 10908.58 | 7669836.11 |
7281 | 2018.02.05 23:05 | buy | 3642 | 100.00 | 1.30520 | 1.29720 | 1.30620 | ||
7282 | 2018.02.05 23:39 | s/l | 3638 | 100.00 | 1.30022 | 1.30022 | 1.30922 | -87268.60 | 7582567.51 |
7283 | 2018.02.05 23:40 | buy | 3643 | 100.00 | 1.29998 | 1.29198 | 1.30098 | ||
7284 | 2018.02.05 23:42 | s/l | 3639 | 100.00 | 1.29928 | 1.29928 | 1.30828 | -87268.60 | 7495298.91 |
7285 | 2018.02.05 23:50 | buy | 3644 | 100.00 | 1.29901 | 1.29101 | 1.30001 | ||
7286 | 2018.02.05 23:54 | t/p | 3644 | 100.00 | 1.30001 | 1.29101 | 1.30001 | 10908.58 | 7506207.49 |
7287 | 2018.02.06 00:22 | t/p | 3643 | 100.00 | 1.30098 | 1.29198 | 1.30098 | 10919.47 | 7517126.96 |
7288 | 2018.02.06 07:34 | close | 3642 | 100.00 | 1.30069 | 1.29720 | 1.30620 | -49186.77 | 7467940.19 |
7289 | 2018.02.06 23:10 | sell | 3645 | 100.00 | 1.30712 | 1.31512 | 1.30612 | ||
7290 | 2018.02.06 23:25 | close | 3645 | 100.00 | 1.30625 | 1.31512 | 1.30612 | 9489.42 | 7477429.61 |
7291 | 2018.02.07 22:30 | sell | 3646 | 100.00 | 1.31043 | 1.31843 | 1.30943 | ||
7292 | 2018.02.07 23:20 | close | 3646 | 100.00 | 1.30944 | 1.31843 | 1.30943 | 10798.31 | 7488227.92 |
7293 | 2018.02.08 22:15 | buy | 3647 | 100.00 | 1.30296 | 1.29496 | 1.30396 | ||
7294 | 2018.02.08 22:35 | buy | 3648 | 100.00 | 1.30225 | 1.29425 | 1.30325 | ||
7295 | 2018.02.08 22:50 | buy | 3649 | 100.00 | 1.30141 | 1.29341 | 1.30241 | ||
7296 | 2018.02.09 00:08 | t/p | 3649 | 100.00 | 1.30241 | 1.29341 | 1.30241 | 10919.48 | 7499147.40 |
7297 | 2018.02.09 00:14 | t/p | 3648 | 100.00 | 1.30325 | 1.29425 | 1.30325 | 10919.48 | 7510066.88 |
7298 | 2018.02.09 01:24 | close | 3647 | 100.00 | 1.30347 | 1.29496 | 1.30396 | 5574.28 | 7515641.16 |
7299 | 2018.02.09 21:20 | sell | 3650 | 100.00 | 1.29803 | 1.30603 | 1.29703 | ||
7300 | 2018.02.09 21:28 | t/p | 3650 | 100.00 | 1.29703 | 1.30603 | 1.29703 | 10907.39 | 7526548.55 |
7301 | 2018.02.09 22:40 | sell | 3651 | 100.00 | 1.29762 | 1.30562 | 1.29662 | ||
7302 | 2018.02.09 22:50 | sell | 3652 | 100.00 | 1.29851 | 1.30651 | 1.29751 | ||
7303 | 2018.02.09 22:55 | sell | 3653 | 100.00 | 1.29911 | 1.30711 | 1.29811 | ||
7304 | 2018.02.12 00:00 | t/p | 3653 | 100.00 | 1.29811 | 1.30711 | 1.29811 | 10166.18 | 7536714.73 |
7305 | 2018.02.12 00:01 | t/p | 3652 | 100.00 | 1.29751 | 1.30651 | 1.29751 | 10166.18 | 7546880.91 |
7306 | 2018.02.12 00:05 | t/p | 3651 | 100.00 | 1.29662 | 1.30562 | 1.29662 | 10166.18 | 7557047.09 |
7307 | 2018.02.12 21:20 | sell | 3654 | 100.00 | 1.29798 | 1.30598 | 1.29698 | ||
7308 | 2018.02.12 21:40 | sell | 3655 | 100.00 | 1.29853 | 1.30653 | 1.29753 | ||
7309 | 2018.02.12 23:00 | sell | 3656 | 100.00 | 1.29916 | 1.30716 | 1.29816 | ||
7310 | 2018.02.13 02:52 | close | 3656 | 100.00 | 1.29890 | 1.30716 | 1.29816 | 2094.72 | 7559141.81 |
7311 | 2018.02.13 02:52 | close | 3655 | 100.00 | 1.29890 | 1.30653 | 1.29753 | -4776.93 | 7554364.88 |
7312 | 2018.02.13 02:52 | close | 3654 | 100.00 | 1.29890 | 1.30598 | 1.29698 | -10775.99 | 7543588.89 |
7313 | 2018.02.13 22:25 | sell | 3657 | 100.00 | 1.29746 | 1.30546 | 1.29646 | ||
7314 | 2018.02.13 22:35 | sell | 3658 | 100.00 | 1.29803 | 1.30603 | 1.29703 | ||
7315 | 2018.02.13 22:55 | sell | 3659 | 100.00 | 1.29876 | 1.30676 | 1.29776 | ||
7316 | 2018.02.14 00:00 | t/p | 3659 | 100.00 | 1.29776 | 1.30676 | 1.29776 | 10166.19 | 7553755.08 |
7317 | 2018.02.14 03:09 | close | 3658 | 100.00 | 1.29788 | 1.30603 | 1.29703 | 894.91 | 7554649.99 |
7318 | 2018.02.14 03:09 | close | 3657 | 100.00 | 1.29788 | 1.30546 | 1.29646 | -5322.30 | 7549327.69 |
7319 | 2018.02.14 21:20 | sell | 3660 | 100.00 | 1.30162 | 1.30962 | 1.30062 | ||
7320 | 2018.02.14 22:10 | sell | 3661 | 100.00 | 1.30226 | 1.31026 | 1.30126 | ||
7321 | 2018.02.14 23:38 | t/p | 3661 | 100.00 | 1.30126 | 1.31026 | 1.30126 | 10907.39 | 7560235.08 |
7322 | 2018.02.14 23:48 | close | 3660 | 100.00 | 1.30064 | 1.30962 | 1.30062 | 10689.24 | 7570924.32 |
7323 | 2018.02.15 22:35 | buy | 3662 | 100.00 | 1.29901 | 1.29101 | 1.30001 | ||
7324 | 2018.02.15 23:38 | close | 3662 | 100.00 | 1.29951 | 1.29101 | 1.30001 | 5454.29 | 7576378.61 |
7325 | 2018.02.16 21:55 | sell | 3663 | 100.00 | 1.30025 | 1.30825 | 1.29925 | ||
7326 | 2018.02.16 22:45 | close | 3663 | 100.00 | 1.29971 | 1.30825 | 1.29925 | 5889.98 | 7582268.59 |
7327 | 2018.02.19 22:50 | buy | 3664 | 100.00 | 1.30010 | 1.29210 | 1.30110 | ||
7328 | 2018.02.20 00:00 | close | 3664 | 100.00 | 1.30096 | 1.29210 | 1.30110 | 9392.27 | 7591660.86 |
7329 | 2018.02.20 23:20 | sell | 3665 | 100.00 | 1.30988 | 1.31788 | 1.30888 | ||
7330 | 2018.02.21 00:00 | close | 3665 | 100.00 | 1.30956 | 1.31788 | 1.30888 | 2749.17 | 7594410.03 |
7331 | 2018.02.21 21:10 | sell | 3666 | 100.00 | 1.30842 | 1.31642 | 1.30742 | ||
7332 | 2018.02.21 21:30 | sell | 3667 | 100.00 | 1.30900 | 1.31700 | 1.30800 | ||
7333 | 2018.02.21 21:54 | t/p | 3667 | 100.00 | 1.30800 | 1.31700 | 1.30800 | 10907.39 | 7605317.42 |
7334 | 2018.02.21 21:56 | close | 3666 | 100.00 | 1.30768 | 1.31642 | 1.30742 | 8071.46 | 7613388.88 |
7335 | 2018.02.21 22:20 | buy | 3668 | 100.00 | 1.30637 | 1.29837 | 1.30737 | ||
7336 | 2018.02.21 22:38 | t/p | 3668 | 100.00 | 1.30737 | 1.29837 | 1.30737 | 10908.58 | 7624297.46 |
7337 | 2018.02.21 22:50 | buy | 3669 | 100.00 | 1.30620 | 1.29820 | 1.30720 | ||
7338 | 2018.02.22 04:38 | close | 3669 | 100.00 | 1.30601 | 1.29820 | 1.30720 | -2039.93 | 7622257.53 |
7339 | 2018.02.22 22:50 | buy | 3670 | 100.00 | 1.30151 | 1.29351 | 1.30251 | ||
7340 | 2018.02.23 02:54 | close | 3670 | 100.00 | 1.30207 | 1.29351 | 1.30251 | 6119.70 | 7628377.23 |
7341 | 2018.02.23 21:10 | buy | 3671 | 100.00 | 1.30724 | 1.29924 | 1.30824 | ||
7342 | 2018.02.23 21:59 | close | 3671 | 100.00 | 1.30785 | 1.29924 | 1.30824 | 6654.24 | 7635031.47 |
7343 | 2018.02.26 22:20 | sell | 3672 | 100.00 | 1.31006 | 1.31806 | 1.30906 | ||
7344 | 2018.02.27 00:16 | close | 3672 | 100.00 | 1.30948 | 1.31806 | 1.30906 | 5585.08 | 7640616.55 |
7345 | 2018.02.28 21:55 | buy | 3673 | 100.00 | 1.30001 | 1.29201 | 1.30101 | ||
7346 | 2018.02.28 22:05 | buy | 3674 | 100.00 | 1.29924 | 1.29124 | 1.30024 | ||
7347 | 2018.02.28 22:36 | t/p | 3674 | 100.00 | 1.30024 | 1.29124 | 1.30024 | 10908.58 | 7651525.13 |
7348 | 2018.03.01 03:39 | close | 3673 | 100.00 | 1.29961 | 1.29201 | 1.30101 | -4330.73 | 7647194.40 |
7349 | 2018.03.01 21:05 | buy | 3675 | 100.00 | 1.29952 | 1.29152 | 1.30052 | ||
7350 | 2018.03.01 21:15 | buy | 3676 | 100.00 | 1.29824 | 1.29024 | 1.29924 | ||
7351 | 2018.03.01 21:40 | buy | 3677 | 100.00 | 1.29697 | 1.28897 | 1.29797 | ||
7352 | 2018.03.01 21:57 | t/p | 3677 | 100.00 | 1.29797 | 1.28897 | 1.29797 | 10908.57 | 7658102.97 |
7353 | 2018.03.01 22:00 | buy | 3678 | 100.00 | 1.29767 | 1.28967 | 1.29867 | ||
7354 | 2018.03.02 02:53 | close | 3678 | 100.00 | 1.29754 | 1.28967 | 1.29867 | -1407.21 | 7656695.76 |
7355 | 2018.03.02 02:53 | close | 3676 | 100.00 | 1.29754 | 1.29024 | 1.29924 | -7625.10 | 7649070.66 |
7356 | 2018.03.02 02:53 | close | 3675 | 100.00 | 1.29754 | 1.29152 | 1.30052 | -21588.07 | 7627482.59 |
7357 | 2018.03.02 21:00 | sell | 3679 | 100.00 | 1.29163 | 1.29963 | 1.29063 | ||
7358 | 2018.03.02 21:15 | sell | 3680 | 100.00 | 1.29218 | 1.30018 | 1.29118 | ||
7359 | 2018.03.02 21:38 | t/p | 3680 | 100.00 | 1.29118 | 1.30018 | 1.29118 | 10907.38 | 7638389.97 |
7360 | 2018.03.02 23:00 | sell | 3681 | 100.00 | 1.29241 | 1.30041 | 1.29141 | ||
7361 | 2018.03.02 23:30 | sell | 3682 | 100.00 | 1.29301 | 1.30101 | 1.29201 | ||
7362 | 2018.03.05 00:00 | t/p | 3681 | 100.00 | 1.29141 | 1.30041 | 1.29141 | 10166.18 | 7648556.15 |
7363 | 2018.03.05 00:00 | t/p | 3682 | 100.00 | 1.29201 | 1.30101 | 1.29201 | 10166.18 | 7658722.33 |
7364 | 2018.03.05 00:00 | close | 3679 | 100.00 | 1.29067 | 1.29963 | 1.29063 | 9729.89 | 7668452.22 |
7365 | 2018.03.05 22:30 | sell | 3683 | 100.00 | 1.30108 | 1.30908 | 1.30008 | ||
7366 | 2018.03.05 23:00 | sell | 3684 | 100.00 | 1.30171 | 1.30971 | 1.30071 | ||
7367 | 2018.03.06 00:01 | close | 3684 | 100.00 | 1.30088 | 1.30971 | 1.30071 | 8311.93 | 7676764.15 |
7368 | 2018.03.06 00:01 | close | 3683 | 100.00 | 1.30088 | 1.30908 | 1.30008 | 1440.27 | 7678204.42 |
7369 | 2018.03.06 21:40 | sell | 3685 | 100.00 | 1.30643 | 1.31443 | 1.30543 | ||
7370 | 2018.03.07 00:32 | t/p | 3685 | 100.00 | 1.30543 | 1.31443 | 1.30543 | 10166.19 | 7688370.61 |
7371 | 2018.03.07 21:00 | sell | 3686 | 100.00 | 1.31043 | 1.31843 | 1.30943 | ||
7372 | 2018.03.07 21:15 | sell | 3687 | 100.00 | 1.31115 | 1.31915 | 1.31015 | ||
7373 | 2018.03.07 23:55 | sell | 3688 | 100.00 | 1.31170 | 1.31970 | 1.31070 | ||
7374 | 2018.03.08 00:00 | t/p | 3688 | 100.00 | 1.31070 | 1.31970 | 1.31070 | 8683.79 | 7697054.40 |
7375 | 2018.03.08 00:03 | t/p | 3687 | 100.00 | 1.31015 | 1.31915 | 1.31015 | 8683.78 | 7705738.18 |
7376 | 2018.03.08 00:03 | close | 3686 | 100.00 | 1.30994 | 1.31843 | 1.30943 | 3121.02 | 7708859.20 |
7377 | 2018.03.08 21:40 | sell | 3689 | 100.00 | 1.31376 | 1.32176 | 1.31276 | ||
7378 | 2018.03.08 21:49 | t/p | 3689 | 100.00 | 1.31276 | 1.32176 | 1.31276 | 10907.38 | 7719766.58 |
7379 | 2018.03.08 22:30 | sell | 3690 | 100.00 | 1.31364 | 1.32164 | 1.31264 | ||
7380 | 2018.03.09 00:03 | close | 3690 | 100.00 | 1.31279 | 1.32164 | 1.31264 | 8530.07 | 7728296.65 |
7381 | 2018.03.09 21:00 | sell | 3691 | 100.00 | 1.31698 | 1.32498 | 1.31598 | ||
7382 | 2018.03.09 22:08 | close | 3691 | 100.00 | 1.31657 | 1.32498 | 1.31598 | 4472.03 | 7732768.68 |
7383 | 2018.03.09 23:25 | sell | 3692 | 100.00 | 1.31758 | 1.32558 | 1.31658 | ||
7384 | 2018.03.09 23:59 | close | 3692 | 100.00 | 1.31684 | 1.32558 | 1.31658 | 8071.46 | 7740840.14 |
7385 | 2018.03.13 21:40 | buy | 3693 | 100.00 | 1.31823 | 1.31023 | 1.31923 | ||
7386 | 2018.03.13 23:10 | buy | 3694 | 100.00 | 1.31770 | 1.30970 | 1.31870 | ||
7387 | 2018.03.13 23:30 | buy | 3695 | 100.00 | 1.31717 | 1.30917 | 1.31817 | ||
7388 | 2018.03.13 23:52 | t/p | 3695 | 100.00 | 1.31817 | 1.30917 | 1.31817 | 10908.57 | 7751748.71 |
7389 | 2018.03.14 02:00 | close | 3694 | 100.00 | 1.31832 | 1.30970 | 1.31870 | 6774.22 | 7758522.93 |
7390 | 2018.03.14 02:00 | close | 3693 | 100.00 | 1.31832 | 1.31023 | 1.31923 | 992.67 | 7759515.60 |
7391 | 2018.03.14 21:15 | buy | 3696 | 100.00 | 1.31982 | 1.31182 | 1.32082 | ||
7392 | 2018.03.14 21:30 | buy | 3697 | 100.00 | 1.31927 | 1.31127 | 1.32027 | ||
7393 | 2018.03.15 00:41 | close | 3697 | 100.00 | 1.31955 | 1.31127 | 1.32027 | 3087.11 | 7762602.71 |
7394 | 2018.03.15 00:41 | close | 3696 | 100.00 | 1.31955 | 1.31182 | 1.32082 | -2912.61 | 7759690.10 |
7395 | 2018.03.15 21:55 | sell | 3698 | 100.00 | 1.32658 | 1.33458 | 1.32558 | ||
7396 | 2018.03.15 22:59 | t/p | 3698 | 100.00 | 1.32558 | 1.33458 | 1.32558 | 10907.38 | 7770597.48 |
7397 | 2018.03.16 21:55 | sell | 3699 | 100.00 | 1.32803 | 1.33603 | 1.32703 | ||
7398 | 2018.03.16 22:55 | close | 3699 | 100.00 | 1.32733 | 1.33603 | 1.32703 | 7635.17 | 7778232.65 |
7399 | 2018.03.19 21:00 | buy | 3700 | 100.00 | 1.33401 | 1.32601 | 1.33501 | ||
7400 | 2018.03.19 21:15 | buy | 3701 | 100.00 | 1.33347 | 1.32547 | 1.33447 | ||
7401 | 2018.03.19 22:45 | buy | 3702 | 100.00 | 1.33280 | 1.32480 | 1.33380 | ||
7402 | 2018.03.19 23:00 | t/p | 3702 | 100.00 | 1.33380 | 1.32480 | 1.33380 | 10908.57 | 7789141.22 |
7403 | 2018.03.19 23:30 | close | 3701 | 100.00 | 1.33416 | 1.32547 | 1.33447 | 7526.92 | 7796668.14 |
7404 | 2018.03.19 23:30 | close | 3700 | 100.00 | 1.33416 | 1.32601 | 1.33501 | 1636.29 | 7798304.43 |
7405 | 2018.03.20 21:10 | sell | 3703 | 100.00 | 1.33809 | 1.34609 | 1.33709 | ||
7406 | 2018.03.20 22:30 | sell | 3704 | 100.00 | 1.33861 | 1.34661 | 1.33761 | ||
7407 | 2018.03.20 23:28 | t/p | 3704 | 100.00 | 1.33761 | 1.34661 | 1.33761 | 10907.39 | 7809211.82 |
7408 | 2018.03.20 23:28 | close | 3703 | 100.00 | 1.33738 | 1.34609 | 1.33709 | 7744.25 | 7816956.07 |
7409 | 2018.03.20 23:55 | sell | 3705 | 100.00 | 1.33877 | 1.34677 | 1.33777 | ||
7410 | 2018.03.21 03:00 | close | 3705 | 100.00 | 1.33836 | 1.34677 | 1.33777 | 3730.83 | 7820686.90 |
7411 | 2018.03.21 21:05 | sell | 3706 | 100.00 | 1.34317 | 1.35117 | 1.34217 | ||
7412 | 2018.03.21 21:43 | t/p | 3706 | 100.00 | 1.34217 | 1.35117 | 1.34217 | 10907.39 | 7831594.29 |
7413 | 2018.03.21 23:50 | buy | 3707 | 100.00 | 1.34138 | 1.33338 | 1.34238 | ||
7414 | 2018.03.22 02:03 | close | 3707 | 100.00 | 1.34208 | 1.33338 | 1.34238 | 7668.71 | 7839263.00 |
7415 | 2018.03.22 23:10 | buy | 3708 | 100.00 | 1.33765 | 1.32965 | 1.33865 | ||
7416 | 2018.03.22 23:12 | t/p | 3708 | 100.00 | 1.33865 | 1.32965 | 1.33865 | 10908.57 | 7850171.57 |
7417 | 2018.03.23 21:15 | buy | 3709 | 100.00 | 1.33879 | 1.33079 | 1.33979 | ||
7418 | 2018.03.23 21:25 | buy | 3710 | 100.00 | 1.33819 | 1.33019 | 1.33919 | ||
7419 | 2018.03.26 00:06 | t/p | 3710 | 100.00 | 1.33919 | 1.33019 | 1.33919 | 10919.47 | 7861091.04 |
7420 | 2018.03.26 01:16 | close | 3709 | 100.00 | 1.33904 | 1.33079 | 1.33979 | 2738.05 | 7863829.09 |
7421 | 2018.03.26 21:20 | buy | 3711 | 100.00 | 1.34268 | 1.33468 | 1.34368 | ||
7422 | 2018.03.26 21:22 | close | 3711 | 100.00 | 1.34331 | 1.33468 | 1.34368 | 6872.40 | 7870701.49 |
7423 | 2018.03.26 22:05 | sell | 3712 | 100.00 | 1.34409 | 1.35209 | 1.34309 | ||
7424 | 2018.03.26 22:35 | sell | 3713 | 100.00 | 1.34474 | 1.35274 | 1.34374 | ||
7425 | 2018.03.26 23:25 | sell | 3714 | 100.00 | 1.34527 | 1.35327 | 1.34427 | ||
7426 | 2018.03.27 00:00 | t/p | 3714 | 100.00 | 1.34427 | 1.35327 | 1.34427 | 10166.18 | 7880867.67 |
7427 | 2018.03.27 00:15 | close | 3713 | 100.00 | 1.34388 | 1.35274 | 1.34374 | 8639.15 | 7889506.82 |
7428 | 2018.03.27 00:15 | close | 3712 | 100.00 | 1.34388 | 1.35209 | 1.34309 | 1549.35 | 7891056.17 |
7429 | 2018.03.27 22:45 | buy | 3715 | 100.00 | 1.34000 | 1.33200 | 1.34100 | ||
7430 | 2018.03.28 02:12 | close | 3715 | 100.00 | 1.34058 | 1.33200 | 1.34100 | 6337.87 | 7897394.04 |
7431 | 2018.03.28 21:25 | sell | 3716 | 100.00 | 1.34789 | 1.35589 | 1.34689 | ||
7432 | 2018.03.28 21:54 | t/p | 3716 | 100.00 | 1.34689 | 1.35589 | 1.34689 | 10907.38 | 7908301.42 |
7433 | 2018.03.28 22:00 | sell | 3717 | 100.00 | 1.34734 | 1.35534 | 1.34634 | ||
7434 | 2018.03.28 23:38 | close | 3717 | 100.00 | 1.34655 | 1.35534 | 1.34634 | 8616.83 | 7916918.25 |
7435 | 2018.03.29 22:45 | buy | 3718 | 100.00 | 1.34149 | 1.33349 | 1.34249 | ||
7436 | 2018.03.29 23:05 | buy | 3719 | 100.00 | 1.34092 | 1.33292 | 1.34192 | ||
7437 | 2018.03.30 00:29 | close | 3719 | 100.00 | 1.34180 | 1.33292 | 1.34192 | 9610.44 | 7926528.69 |
7438 | 2018.03.30 00:29 | close | 3718 | 100.00 | 1.34180 | 1.33349 | 1.34249 | 3392.55 | 7929921.24 |
7439 | 2018.04.02 23:30 | sell | 3720 | 100.00 | 1.34144 | 1.34944 | 1.34044 | ||
7440 | 2018.04.03 00:01 | t/p | 3720 | 100.00 | 1.34044 | 1.34944 | 1.34044 | 10166.19 | 7940087.43 |
7441 | 2018.04.04 21:20 | sell | 3721 | 100.00 | 1.35168 | 1.35968 | 1.35068 | ||
7442 | 2018.04.04 22:25 | sell | 3722 | 100.00 | 1.35243 | 1.36043 | 1.35143 | ||
7443 | 2018.04.05 03:25 | close | 3722 | 100.00 | 1.35236 | 1.36043 | 1.35143 | -1460.09 | 7938627.34 |
7444 | 2018.04.05 03:25 | close | 3721 | 100.00 | 1.35236 | 1.35968 | 1.35068 | -9640.63 | 7928986.71 |
7445 | 2018.04.05 22:55 | sell | 3723 | 100.00 | 1.34923 | 1.35723 | 1.34823 | ||
7446 | 2018.04.06 00:00 | close | 3723 | 100.00 | 1.34838 | 1.35723 | 1.34823 | 8530.08 | 7937516.79 |
7447 | 2018.04.06 21:15 | buy | 3724 | 100.00 | 1.35064 | 1.34264 | 1.35164 | ||
7448 | 2018.04.09 00:43 | close | 3724 | 100.00 | 1.35146 | 1.34264 | 1.35164 | 8955.93 | 7946472.72 |
7449 | 2018.04.09 22:50 | buy | 3725 | 100.00 | 1.35133 | 1.34333 | 1.35233 | ||
7450 | 2018.04.10 02:56 | close | 3725 | 100.00 | 1.35127 | 1.34333 | 1.35233 | -643.62 | 7945829.10 |
7451 | 2018.04.10 21:05 | sell | 3726 | 100.00 | 1.35556 | 1.36356 | 1.35456 | ||
7452 | 2018.04.10 21:25 | sell | 3727 | 100.00 | 1.35619 | 1.36419 | 1.35519 | ||
7453 | 2018.04.10 21:55 | sell | 3728 | 100.00 | 1.35670 | 1.36470 | 1.35570 | ||
7454 | 2018.04.11 00:01 | t/p | 3728 | 100.00 | 1.35570 | 1.36470 | 1.35570 | 10166.19 | 7955995.29 |
7455 | 2018.04.11 00:01 | close | 3727 | 100.00 | 1.35569 | 1.36419 | 1.35519 | 4712.49 | 7960707.78 |
7456 | 2018.04.11 00:01 | close | 3726 | 100.00 | 1.35569 | 1.36356 | 1.35456 | -2159.16 | 7958548.62 |
7457 | 2018.04.11 21:55 | buy | 3729 | 100.00 | 1.35800 | 1.35000 | 1.35900 | ||
7458 | 2018.04.12 00:00 | t/p | 3729 | 100.00 | 1.35900 | 1.35000 | 1.35900 | 10941.28 | 7969489.90 |
7459 | 2018.04.13 21:20 | buy | 3730 | 100.00 | 1.37042 | 1.36242 | 1.37142 | ||
7460 | 2018.04.13 22:00 | buy | 3731 | 100.00 | 1.36977 | 1.36177 | 1.37077 | ||
7461 | 2018.04.16 01:06 | close | 3731 | 100.00 | 1.37056 | 1.36177 | 1.37077 | 8628.68 | 7978118.58 |
7462 | 2018.04.16 01:06 | close | 3730 | 100.00 | 1.37056 | 1.36242 | 1.37142 | 1538.10 | 7979656.68 |
7463 | 2018.04.16 21:40 | sell | 3732 | 100.00 | 1.37489 | 1.38289 | 1.37389 | ||
7464 | 2018.04.16 22:10 | sell | 3733 | 100.00 | 1.37540 | 1.38340 | 1.37440 | ||
7465 | 2018.04.16 22:45 | sell | 3734 | 100.00 | 1.37618 | 1.38418 | 1.37518 | ||
7466 | 2018.04.17 00:55 | t/p | 3734 | 100.00 | 1.37518 | 1.38418 | 1.37518 | 10166.19 | 7989822.87 |
7467 | 2018.04.17 00:55 | close | 3733 | 100.00 | 1.37517 | 1.38340 | 1.37440 | 1767.50 | 7991590.37 |
7468 | 2018.04.17 00:55 | close | 3732 | 100.00 | 1.37517 | 1.38289 | 1.37389 | -3795.27 | 7987795.10 |
7469 | 2018.04.17 21:55 | buy | 3735 | 100.00 | 1.38035 | 1.37235 | 1.38135 | ||
7470 | 2018.04.17 22:25 | buy | 3736 | 100.00 | 1.37953 | 1.37153 | 1.38053 | ||
7471 | 2018.04.17 23:46 | t/p | 3736 | 100.00 | 1.38053 | 1.37153 | 1.38053 | 10908.57 | 7998703.67 |
7472 | 2018.04.18 01:03 | close | 3735 | 100.00 | 1.38088 | 1.37235 | 1.38135 | 5792.44 | 8004496.11 |
7473 | 2018.04.18 23:50 | sell | 3737 | 100.00 | 1.37582 | 1.38382 | 1.37482 | ||
7474 | 2018.04.19 00:00 | close | 3737 | 100.00 | 1.37489 | 1.38382 | 1.37482 | 7920.27 | 8012416.38 |
7475 | 2018.04.19 23:30 | buy | 3738 | 100.00 | 1.36843 | 1.36043 | 1.36943 | ||
7476 | 2018.04.19 23:45 | buy | 3739 | 100.00 | 1.36778 | 1.35978 | 1.36878 | ||
7477 | 2018.04.20 03:00 | close | 3739 | 100.00 | 1.36827 | 1.35978 | 1.36878 | 5356.10 | 8017772.48 |
7478 | 2018.04.20 03:00 | close | 3738 | 100.00 | 1.36827 | 1.36043 | 1.36943 | -1734.47 | 8016038.01 |
7479 | 2018.04.20 21:05 | sell | 3740 | 100.00 | 1.36762 | 1.37562 | 1.36662 | ||
7480 | 2018.04.20 21:40 | close | 3740 | 100.00 | 1.36698 | 1.37562 | 1.36662 | 6980.73 | 8023018.74 |
7481 | 2018.04.20 22:30 | buy | 3741 | 100.00 | 1.36611 | 1.35811 | 1.36711 | ||
7482 | 2018.04.20 23:14 | close | 3741 | 100.00 | 1.36691 | 1.35811 | 1.36711 | 8726.86 | 8031745.60 |
7483 | 2018.04.20 23:25 | buy | 3742 | 100.00 | 1.36611 | 1.35811 | 1.36711 | ||
7484 | 2018.04.20 23:35 | buy | 3743 | 100.00 | 1.36555 | 1.35755 | 1.36655 | ||
7485 | 2018.04.23 02:01 | close | 3743 | 100.00 | 1.36620 | 1.35755 | 1.36655 | 7101.47 | 8038847.07 |
7486 | 2018.04.23 02:01 | close | 3742 | 100.00 | 1.36620 | 1.35811 | 1.36711 | 992.67 | 8039839.74 |
7487 | 2018.04.23 22:15 | sell | 3744 | 100.00 | 1.36377 | 1.37177 | 1.36277 | ||
7488 | 2018.04.23 22:35 | sell | 3745 | 100.00 | 1.36430 | 1.37230 | 1.36330 | ||
7489 | 2018.04.23 23:53 | close | 3745 | 100.00 | 1.36347 | 1.37230 | 1.36330 | 9053.13 | 8048892.87 |
7490 | 2018.04.23 23:53 | close | 3744 | 100.00 | 1.36347 | 1.37177 | 1.36277 | 3272.21 | 8052165.08 |
7491 | 2018.04.25 21:15 | buy | 3746 | 100.00 | 1.36913 | 1.36113 | 1.37013 | ||
7492 | 2018.04.25 23:10 | buy | 3747 | 100.00 | 1.36855 | 1.36055 | 1.36955 | ||
7493 | 2018.04.25 23:39 | t/p | 3747 | 100.00 | 1.36955 | 1.36055 | 1.36955 | 10908.58 | 8063073.66 |
7494 | 2018.04.26 00:42 | close | 3746 | 100.00 | 1.36943 | 1.36113 | 1.37013 | 3305.27 | 8066378.93 |
7495 | 2018.04.26 22:05 | sell | 3748 | 100.00 | 1.37760 | 1.38560 | 1.37660 | ||
7496 | 2018.04.26 22:29 | t/p | 3748 | 100.00 | 1.37660 | 1.38560 | 1.37660 | 10907.38 | 8077286.31 |
7497 | 2018.04.27 22:40 | buy | 3749 | 100.00 | 1.36135 | 1.35335 | 1.36235 | ||
7498 | 2018.04.27 23:00 | buy | 3750 | 100.00 | 1.36085 | 1.35285 | 1.36185 | ||
7499 | 2018.04.30 01:43 | close | 3750 | 100.00 | 1.36122 | 1.35285 | 1.36185 | 4047.08 | 8081333.39 |
7500 | 2018.04.30 01:43 | close | 3749 | 100.00 | 1.36122 | 1.35335 | 1.36235 | -1407.21 | 8079926.18 |
7501 | 2018.04.30 21:50 | buy | 3751 | 100.00 | 1.36154 | 1.35354 | 1.36254 | ||
7502 | 2018.04.30 22:13 | close | 3751 | 100.00 | 1.36246 | 1.35354 | 1.36254 | 10035.89 | 8089962.07 |
7503 | 2018.04.30 22:40 | sell | 3752 | 100.00 | 1.36334 | 1.37134 | 1.36234 | ||
7504 | 2018.04.30 22:55 | sell | 3753 | 100.00 | 1.36391 | 1.37191 | 1.36291 | ||
7505 | 2018.05.01 00:00 | t/p | 3753 | 100.00 | 1.36291 | 1.37191 | 1.36291 | 10166.19 | 8100128.26 |
7506 | 2018.05.01 00:00 | close | 3752 | 100.00 | 1.36284 | 1.37134 | 1.36234 | 4712.49 | 8104840.75 |
7507 | 2018.05.01 22:50 | sell | 3754 | 100.00 | 1.35647 | 1.36447 | 1.35547 | ||
7508 | 2018.05.01 23:55 | sell | 3755 | 100.00 | 1.35698 | 1.36498 | 1.35598 | ||
7509 | 2018.05.01 23:59 | t/p | 3755 | 100.00 | 1.35598 | 1.36498 | 1.35598 | 10907.39 | 8115748.14 |
7510 | 2018.05.02 00:02 | t/p | 3754 | 100.00 | 1.35547 | 1.36447 | 1.35547 | 10166.18 | 8125914.32 |
7511 | 2018.05.02 21:05 | buy | 3756 | 100.00 | 1.35677 | 1.34877 | 1.35777 | ||
7512 | 2018.05.02 21:40 | buy | 3757 | 100.00 | 1.35616 | 1.34816 | 1.35716 | ||
7513 | 2018.05.02 22:00 | t/p | 3757 | 100.00 | 1.35716 | 1.34816 | 1.35716 | 10908.57 | 8136822.89 |
7514 | 2018.05.02 22:00 | close | 3756 | 100.00 | 1.35776 | 1.34877 | 1.35777 | 10799.49 | 8147622.38 |
7515 | 2018.05.02 22:05 | buy | 3758 | 100.00 | 1.35605 | 1.34805 | 1.35705 | ||
7516 | 2018.05.02 22:20 | buy | 3759 | 100.00 | 1.35524 | 1.34724 | 1.35624 | ||
7517 | 2018.05.02 22:59 | t/p | 3759 | 100.00 | 1.35624 | 1.34724 | 1.35624 | 10908.57 | 8158530.95 |
7518 | 2018.05.03 02:10 | close | 3758 | 100.00 | 1.35616 | 1.34805 | 1.35705 | 1232.65 | 8159763.60 |
7519 | 2018.05.03 21:30 | buy | 3760 | 100.00 | 1.35343 | 1.34543 | 1.35443 | ||
7520 | 2018.05.03 22:13 | t/p | 3760 | 100.00 | 1.35443 | 1.34543 | 1.35443 | 10908.58 | 8170672.18 |
7521 | 2018.05.04 21:05 | sell | 3761 | 100.00 | 1.35475 | 1.36275 | 1.35375 | ||
7522 | 2018.05.04 23:24 | close | 3761 | 100.00 | 1.35398 | 1.36275 | 1.35375 | 8398.69 | 8179070.87 |
7523 | 2018.05.07 22:20 | buy | 3762 | 100.00 | 1.35935 | 1.35135 | 1.36035 | ||
7524 | 2018.05.07 23:05 | close | 3762 | 100.00 | 1.35979 | 1.35135 | 1.36035 | 4799.77 | 8183870.64 |
7525 | 2018.05.07 23:30 | buy | 3763 | 100.00 | 1.35883 | 1.35083 | 1.35983 | ||
7526 | 2018.05.08 00:20 | close | 3763 | 100.00 | 1.35964 | 1.35083 | 1.35983 | 8846.85 | 8192717.49 |
7527 | 2018.05.08 21:30 | sell | 3764 | 100.00 | 1.35667 | 1.36467 | 1.35567 | ||
7528 | 2018.05.08 23:00 | sell | 3765 | 100.00 | 1.35743 | 1.36543 | 1.35643 | ||
7529 | 2018.05.09 00:01 | t/p | 3764 | 100.00 | 1.35567 | 1.36467 | 1.35567 | 10166.19 | 8202883.68 |
7530 | 2018.05.09 00:01 | t/p | 3765 | 100.00 | 1.35643 | 1.36543 | 1.35643 | 10166.18 | 8213049.86 |
7531 | 2018.05.10 21:15 | sell | 3766 | 100.00 | 1.35524 | 1.36324 | 1.35424 | ||
7532 | 2018.05.11 00:06 | t/p | 3766 | 100.00 | 1.35424 | 1.36324 | 1.35424 | 10166.19 | 8223216.05 |
7533 | 2018.05.14 21:35 | sell | 3767 | 100.00 | 1.35628 | 1.36428 | 1.35528 | ||
7534 | 2018.05.14 23:12 | close | 3767 | 100.00 | 1.35594 | 1.36428 | 1.35528 | 3708.51 | 8226924.56 |
7535 | 2018.05.15 21:40 | sell | 3768 | 100.00 | 1.35333 | 1.36133 | 1.35233 | ||
7536 | 2018.05.15 23:59 | close | 3768 | 100.00 | 1.35239 | 1.36133 | 1.35233 | 10252.94 | 8237177.50 |
7537 | 2018.05.16 21:00 | sell | 3769 | 100.00 | 1.34998 | 1.35798 | 1.34898 | ||
7538 | 2018.05.16 23:00 | sell | 3770 | 100.00 | 1.35083 | 1.35883 | 1.34983 | ||
7539 | 2018.05.16 23:59 | t/p | 3770 | 100.00 | 1.34983 | 1.35883 | 1.34983 | 10907.39 | 8248084.89 |
7540 | 2018.05.16 23:59 | close | 3769 | 100.00 | 1.34966 | 1.35798 | 1.34898 | 3490.36 | 8251575.25 |
7541 | 2018.05.17 21:40 | buy | 3771 | 100.00 | 1.35250 | 1.34450 | 1.35350 | ||
7542 | 2018.05.17 23:17 | close | 3771 | 100.00 | 1.35292 | 1.34450 | 1.35350 | 4581.60 | 8256156.85 |
7543 | 2018.05.22 22:05 | buy | 3772 | 100.00 | 1.33320 | 1.32520 | 1.33420 | ||
7544 | 2018.05.23 00:31 | close | 3772 | 100.00 | 1.33352 | 1.32520 | 1.33420 | 3501.64 | 8259658.49 |
7545 | 2018.05.23 21:00 | sell | 3773 | 100.00 | 1.32929 | 1.33729 | 1.32829 | ||
7546 | 2018.05.23 21:20 | sell | 3774 | 100.00 | 1.32984 | 1.33784 | 1.32884 | ||
7547 | 2018.05.23 22:10 | sell | 3775 | 100.00 | 1.33034 | 1.33834 | 1.32934 | ||
7548 | 2018.05.23 22:55 | t/p | 3775 | 100.00 | 1.32934 | 1.33834 | 1.32934 | 10907.38 | 8270565.87 |
7549 | 2018.05.23 23:15 | t/p | 3774 | 100.00 | 1.32884 | 1.33784 | 1.32884 | 10907.39 | 8281473.26 |
7550 | 2018.05.24 00:00 | t/p | 3773 | 100.00 | 1.32829 | 1.33729 | 1.32829 | 8683.79 | 8290157.05 |
7551 | 2018.05.24 21:00 | sell | 3776 | 100.00 | 1.32740 | 1.33540 | 1.32640 | ||
7552 | 2018.05.24 22:44 | close | 3776 | 100.00 | 1.32643 | 1.33540 | 1.32640 | 10580.17 | 8300737.22 |
7553 | 2018.05.25 22:45 | buy | 3777 | 100.00 | 1.31937 | 1.31137 | 1.32037 | ||
7554 | 2018.05.25 23:30 | buy | 3778 | 100.00 | 1.31866 | 1.31066 | 1.31966 | ||
7555 | 2018.05.25 23:40 | buy | 3779 | 100.00 | 1.31809 | 1.31009 | 1.31909 | ||
7556 | 2018.05.28 00:00 | t/p | 3778 | 100.00 | 1.31966 | 1.31066 | 1.31966 | 10919.48 | 8311656.70 |
7557 | 2018.05.28 00:00 | t/p | 3779 | 100.00 | 1.31909 | 1.31009 | 1.31909 | 10919.47 | 8322576.17 |
7558 | 2018.05.28 00:00 | close | 3777 | 100.00 | 1.31986 | 1.31137 | 1.32037 | 5356.10 | 8327932.27 |
7559 | 2018.05.31 23:20 | sell | 3780 | 100.00 | 1.31037 | 1.31837 | 1.30937 | ||
7560 | 2018.06.01 00:02 | t/p | 3780 | 100.00 | 1.30937 | 1.31837 | 1.30937 | 10166.18 | 8338098.45 |
7561 | 2018.06.01 21:00 | sell | 3781 | 100.00 | 1.31925 | 1.32725 | 1.31825 | ||
7562 | 2018.06.01 23:15 | close | 3781 | 100.00 | 1.31880 | 1.32725 | 1.31825 | 4908.33 | 8343006.78 |
7563 | 2018.06.04 21:55 | buy | 3782 | 100.00 | 1.31566 | 1.30766 | 1.31666 | ||
7564 | 2018.06.04 22:10 | buy | 3783 | 100.00 | 1.31510 | 1.30710 | 1.31610 | ||
7565 | 2018.06.05 00:43 | close | 3783 | 100.00 | 1.31582 | 1.30710 | 1.31610 | 7865.07 | 8350871.85 |
7566 | 2018.06.05 00:43 | close | 3782 | 100.00 | 1.31582 | 1.30766 | 1.31666 | 1756.27 | 8352628.12 |
7567 | 2018.06.05 23:20 | sell | 3784 | 100.00 | 1.31846 | 1.32646 | 1.31746 | ||
7568 | 2018.06.05 23:50 | sell | 3785 | 100.00 | 1.31911 | 1.32711 | 1.31811 | ||
7569 | 2018.06.06 00:00 | t/p | 3784 | 100.00 | 1.31746 | 1.32646 | 1.31746 | 10166.18 | 8362794.30 |
7570 | 2018.06.06 00:00 | t/p | 3785 | 100.00 | 1.31811 | 1.32711 | 1.31811 | 10166.18 | 8372960.48 |
7571 | 2018.06.06 23:45 | sell | 3786 | 100.00 | 1.32300 | 1.33100 | 1.32200 | ||
7572 | 2018.06.06 23:59 | close | 3786 | 100.00 | 1.32231 | 1.33100 | 1.32200 | 7526.09 | 8380486.57 |
7573 | 2018.06.07 21:10 | buy | 3787 | 100.00 | 1.31437 | 1.30637 | 1.31537 | ||
7574 | 2018.06.07 21:18 | t/p | 3787 | 100.00 | 1.31537 | 1.30637 | 1.31537 | 10908.57 | 8391395.14 |
7575 | 2018.06.07 23:50 | buy | 3788 | 100.00 | 1.31555 | 1.30755 | 1.31655 | ||
7576 | 2018.06.08 02:00 | close | 3788 | 100.00 | 1.31550 | 1.30755 | 1.31655 | -534.53 | 8390860.61 |
7577 | 2018.06.08 23:05 | buy | 3789 | 100.00 | 1.32051 | 1.31251 | 1.32151 | ||
7578 | 2018.06.08 23:45 | buy | 3790 | 100.00 | 1.32001 | 1.31201 | 1.32101 | ||
7579 | 2018.06.11 02:25 | close | 3790 | 100.00 | 1.32064 | 1.31201 | 1.32101 | 6883.30 | 8397743.91 |
7580 | 2018.06.11 02:25 | close | 3789 | 100.00 | 1.32064 | 1.31251 | 1.32151 | 1429.01 | 8399172.92 |
7581 | 2018.06.12 21:00 | sell | 3791 | 100.00 | 1.32005 | 1.32805 | 1.31905 | ||
7582 | 2018.06.12 21:25 | t/p | 3791 | 100.00 | 1.31905 | 1.32805 | 1.31905 | 10907.38 | 8410080.30 |
7583 | 2018.06.13 21:05 | sell | 3792 | 100.00 | 1.31835 | 1.32635 | 1.31735 | ||
7584 | 2018.06.13 21:09 | t/p | 3792 | 100.00 | 1.31735 | 1.32635 | 1.31735 | 10907.39 | 8420987.69 |
7585 | 2018.06.13 21:20 | sell | 3793 | 100.00 | 1.31820 | 1.32620 | 1.31720 | ||
7586 | 2018.06.13 21:31 | t/p | 3793 | 100.00 | 1.31720 | 1.32620 | 1.31720 | 10907.38 | 8431895.07 |
7587 | 2018.06.13 22:35 | sell | 3794 | 100.00 | 1.31820 | 1.32620 | 1.31720 | ||
7588 | 2018.06.13 23:59 | close | 3794 | 100.00 | 1.31735 | 1.32620 | 1.31720 | 9271.28 | 8441166.35 |
7589 | 2018.06.14 23:05 | buy | 3795 | 100.00 | 1.32219 | 1.31419 | 1.32319 | ||
7590 | 2018.06.15 04:49 | close | 3795 | 100.00 | 1.32195 | 1.31419 | 1.32319 | -2607.15 | 8438559.20 |
7591 | 2018.06.15 21:30 | sell | 3796 | 100.00 | 1.32411 | 1.33211 | 1.32311 | ||
7592 | 2018.06.15 23:00 | close | 3796 | 100.00 | 1.32344 | 1.33211 | 1.32311 | 7307.95 | 8445867.15 |
7593 | 2018.06.15 23:35 | sell | 3797 | 100.00 | 1.32416 | 1.33216 | 1.32316 | ||
7594 | 2018.06.15 23:55 | sell | 3798 | 100.00 | 1.32483 | 1.33283 | 1.32383 | ||
7595 | 2018.06.15 23:58 | t/p | 3798 | 100.00 | 1.32383 | 1.33283 | 1.32383 | 10907.39 | 8456774.54 |
7596 | 2018.06.15 23:58 | close | 3797 | 100.00 | 1.32340 | 1.33216 | 1.32316 | 8289.61 | 8465064.15 |
7597 | 2018.06.18 23:25 | sell | 3799 | 100.00 | 1.31792 | 1.32592 | 1.31692 | ||
7598 | 2018.06.19 00:05 | close | 3799 | 100.00 | 1.31745 | 1.32592 | 1.31692 | 4385.27 | 8469449.42 |
7599 | 2018.06.19 22:35 | buy | 3800 | 100.00 | 1.30978 | 1.30178 | 1.31078 | ||
7600 | 2018.06.19 22:55 | close | 3800 | 100.00 | 1.31040 | 1.30178 | 1.31078 | 6763.31 | 8476212.73 |
7601 | 2018.06.19 23:50 | buy | 3801 | 100.00 | 1.30993 | 1.30193 | 1.31093 | ||
7602 | 2018.06.20 03:03 | close | 3801 | 100.00 | 1.30977 | 1.30193 | 1.31093 | -1734.47 | 8474478.26 |
7603 | 2018.06.21 22:05 | buy | 3802 | 100.00 | 1.31292 | 1.30492 | 1.31392 | ||
7604 | 2018.06.22 02:01 | close | 3802 | 100.00 | 1.31312 | 1.30492 | 1.31392 | 2192.62 | 8476670.88 |
7605 | 2018.06.25 21:25 | buy | 3803 | 100.00 | 1.30918 | 1.30118 | 1.31018 | ||
7606 | 2018.06.25 22:37 | close | 3803 | 100.00 | 1.31008 | 1.30118 | 1.31018 | 9817.72 | 8486488.60 |
7607 | 2018.06.25 23:15 | sell | 3804 | 100.00 | 1.31096 | 1.31896 | 1.30996 | ||
7608 | 2018.06.26 00:01 | t/p | 3804 | 100.00 | 1.30996 | 1.31896 | 1.30996 | 10166.18 | 8496654.78 |
7609 | 2018.06.26 21:10 | buy | 3805 | 100.00 | 1.30932 | 1.30132 | 1.31032 | ||
7610 | 2018.06.26 21:52 | t/p | 3805 | 100.00 | 1.31032 | 1.30132 | 1.31032 | 10908.58 | 8507563.36 |
7611 | 2018.06.27 21:05 | sell | 3806 | 100.00 | 1.30931 | 1.31731 | 1.30831 | ||
7612 | 2018.06.27 21:55 | close | 3806 | 100.00 | 1.30843 | 1.31731 | 1.30831 | 9598.50 | 8517161.86 |
7613 | 2018.06.27 22:35 | buy | 3807 | 100.00 | 1.30762 | 1.29962 | 1.30862 | ||
7614 | 2018.06.27 22:55 | buy | 3808 | 100.00 | 1.30710 | 1.29910 | 1.30810 | ||
7615 | 2018.06.28 06:38 | close | 3808 | 100.00 | 1.30690 | 1.29910 | 1.30810 | -2149.01 | 8515012.85 |
7616 | 2018.06.28 06:38 | close | 3807 | 100.00 | 1.30690 | 1.29962 | 1.30862 | -7821.47 | 8507191.38 |
7617 | 2018.06.28 21:10 | buy | 3809 | 100.00 | 1.30447 | 1.29647 | 1.30547 | ||
7618 | 2018.06.28 21:20 | buy | 3810 | 100.00 | 1.30385 | 1.29585 | 1.30485 | ||
7619 | 2018.06.28 21:55 | t/p | 3810 | 100.00 | 1.30485 | 1.29585 | 1.30485 | 10908.58 | 8518099.96 |
7620 | 2018.06.28 22:01 | close | 3809 | 100.00 | 1.30504 | 1.29647 | 1.30547 | 6217.89 | 8524317.85 |
7621 | 2018.06.28 22:55 | buy | 3811 | 100.00 | 1.30393 | 1.29593 | 1.30493 | ||
7622 | 2018.06.29 00:20 | t/p | 3811 | 100.00 | 1.30493 | 1.29593 | 1.30493 | 10919.48 | 8535237.33 |
7623 | 2018.06.29 22:30 | buy | 3812 | 100.00 | 1.30730 | 1.29930 | 1.30830 | ||
7624 | 2018.06.29 23:05 | buy | 3813 | 100.00 | 1.30672 | 1.29872 | 1.30772 | ||
7625 | 2018.06.29 23:11 | t/p | 3813 | 100.00 | 1.30772 | 1.29872 | 1.30772 | 10908.57 | 8546145.90 |
7626 | 2018.06.29 23:26 | close | 3812 | 100.00 | 1.30817 | 1.29930 | 1.30830 | 9490.46 | 8555636.36 |
7627 | 2018.07.03 22:10 | sell | 3814 | 100.00 | 1.30874 | 1.31674 | 1.30774 | ||
7628 | 2018.07.03 22:50 | sell | 3815 | 100.00 | 1.30926 | 1.31726 | 1.30826 | ||
7629 | 2018.07.03 23:00 | sell | 3816 | 100.00 | 1.31003 | 1.31803 | 1.30903 | ||
7630 | 2018.07.03 23:48 | t/p | 3816 | 100.00 | 1.30903 | 1.31803 | 1.30903 | 10907.38 | 8566543.74 |
7631 | 2018.07.04 00:30 | t/p | 3815 | 100.00 | 1.30826 | 1.31726 | 1.30826 | 10166.19 | 8576709.93 |
7632 | 2018.07.04 00:30 | close | 3814 | 100.00 | 1.30816 | 1.31674 | 1.30774 | 5585.09 | 8582295.02 |
7633 | 2018.07.06 21:30 | sell | 3817 | 100.00 | 1.31337 | 1.32137 | 1.31237 | ||
7634 | 2018.07.06 22:35 | sell | 3818 | 100.00 | 1.31390 | 1.32190 | 1.31290 | ||
7635 | 2018.07.06 23:05 | sell | 3819 | 100.00 | 1.31604 | 1.32404 | 1.31504 | ||
7636 | 2018.07.06 23:35 | t/p | 3819 | 100.00 | 1.31504 | 1.32404 | 1.31504 | 10907.39 | 8593202.41 |
7637 | 2018.07.06 23:40 | sell | 3820 | 100.00 | 1.31515 | 1.32315 | 1.31415 | ||
7638 | 2018.07.06 23:51 | t/p | 3820 | 100.00 | 1.31415 | 1.32315 | 1.31415 | 10907.39 | 8604109.80 |
7639 | 2018.07.06 23:55 | sell | 3821 | 100.00 | 1.31494 | 1.32294 | 1.31394 | ||
7640 | 2018.07.06 23:59 | t/p | 3821 | 100.00 | 1.31394 | 1.32294 | 1.31394 | 10907.39 | 8615017.19 |
7641 | 2018.07.06 23:59 | close | 3818 | 100.00 | 1.31333 | 1.32190 | 1.31290 | 6217.20 | 8621234.39 |
7642 | 2018.07.06 23:59 | close | 3817 | 100.00 | 1.31333 | 1.32137 | 1.31237 | 436.29 | 8621670.68 |
7643 | 2018.07.09 23:30 | sell | 3822 | 100.00 | 1.31392 | 1.32192 | 1.31292 | ||
7644 | 2018.07.10 00:20 | close | 3822 | 100.00 | 1.31322 | 1.32192 | 1.31292 | 6893.97 | 8628564.65 |
7645 | 2018.07.10 22:25 | buy | 3823 | 100.00 | 1.31607 | 1.30807 | 1.31707 | ||
7646 | 2018.07.10 23:00 | close | 3823 | 100.00 | 1.31685 | 1.30807 | 1.31707 | 8508.69 | 8637073.34 |
7647 | 2018.07.16 21:45 | buy | 3824 | 100.00 | 1.31860 | 1.31060 | 1.31960 | ||
7648 | 2018.07.17 00:06 | close | 3824 | 100.00 | 1.31941 | 1.31060 | 1.31960 | 8846.85 | 8645920.19 |
7649 | 2018.07.18 21:50 | sell | 3825 | 100.00 | 1.30488 | 1.31288 | 1.30388 | ||
7650 | 2018.07.18 23:00 | sell | 3826 | 100.00 | 1.30641 | 1.31441 | 1.30541 | ||
7651 | 2018.07.18 23:36 | t/p | 3826 | 100.00 | 1.30541 | 1.31441 | 1.30541 | 10907.39 | 8656827.58 |
7652 | 2018.07.18 23:40 | sell | 3827 | 100.00 | 1.30540 | 1.31340 | 1.30440 | ||
7653 | 2018.07.19 00:06 | t/p | 3827 | 100.00 | 1.30440 | 1.31340 | 1.30440 | 8683.79 | 8665511.37 |
7654 | 2018.07.19 00:06 | close | 3825 | 100.00 | 1.30438 | 1.31288 | 1.30388 | 3230.09 | 8668741.46 |
7655 | 2018.07.19 22:45 | buy | 3828 | 100.00 | 1.29957 | 1.29157 | 1.30057 | ||
7656 | 2018.07.19 23:40 | close | 3828 | 100.00 | 1.30038 | 1.29157 | 1.30057 | 8835.95 | 8677577.41 |
7657 | 2018.07.20 23:15 | buy | 3829 | 100.00 | 1.30286 | 1.29486 | 1.30386 | ||
7658 | 2018.07.20 23:34 | close | 3829 | 100.00 | 1.30346 | 1.29486 | 1.30386 | 6545.14 | 8684122.55 |
7659 | 2018.07.24 22:40 | sell | 3830 | 100.00 | 1.30652 | 1.31452 | 1.30552 | ||
7660 | 2018.07.24 23:51 | close | 3830 | 100.00 | 1.30586 | 1.31452 | 1.30552 | 7198.87 | 8691321.42 |
7661 | 2018.07.25 21:10 | sell | 3831 | 100.00 | 1.30727 | 1.31527 | 1.30627 | ||
7662 | 2018.07.25 22:40 | sell | 3832 | 100.00 | 1.30787 | 1.31587 | 1.30687 | ||
7663 | 2018.07.25 23:59 | close | 3832 | 100.00 | 1.30695 | 1.31587 | 1.30687 | 10034.79 | 8701356.21 |
7664 | 2018.07.25 23:59 | close | 3831 | 100.00 | 1.30695 | 1.31527 | 1.30627 | 3490.36 | 8704846.57 |
7665 | 2018.07.26 22:40 | buy | 3833 | 100.00 | 1.30353 | 1.29553 | 1.30453 | ||
7666 | 2018.07.27 05:59 | close | 3833 | 100.00 | 1.30261 | 1.29553 | 1.30453 | -10024.99 | 8694821.58 |
7667 | 2018.07.27 23:15 | buy | 3834 | 100.00 | 1.30293 | 1.29493 | 1.30393 | ||
7668 | 2018.07.30 00:05 | close | 3834 | 100.00 | 1.30367 | 1.29493 | 1.30393 | 8083.24 | 8702904.82 |
7669 | 2018.07.30 21:10 | buy | 3835 | 100.00 | 1.29823 | 1.29023 | 1.29923 | ||
7670 | 2018.07.30 21:50 | buy | 3836 | 100.00 | 1.29763 | 1.28963 | 1.29863 | ||
7671 | 2018.07.31 01:32 | close | 3836 | 100.00 | 1.29786 | 1.28963 | 1.29863 | 2519.87 | 8705424.69 |
7672 | 2018.07.31 01:32 | close | 3835 | 100.00 | 1.29786 | 1.29023 | 1.29923 | -4025.27 | 8701399.42 |
7673 | 2018.07.31 21:00 | sell | 3837 | 100.00 | 1.29957 | 1.30757 | 1.29857 | ||
7674 | 2018.08.01 00:02 | t/p | 3837 | 100.00 | 1.29857 | 1.30757 | 1.29857 | 10166.18 | 8711565.60 |
7675 | 2018.08.01 23:35 | sell | 3838 | 100.00 | 1.30198 | 1.30998 | 1.30098 | ||
7676 | 2018.08.02 00:01 | close | 3838 | 100.00 | 1.30152 | 1.30998 | 1.30098 | 2793.80 | 8714359.40 |
7677 | 2018.08.03 23:15 | sell | 3839 | 100.00 | 1.29290 | 1.30090 | 1.29190 | ||
7678 | 2018.08.03 23:45 | close | 3839 | 100.00 | 1.29241 | 1.30090 | 1.29190 | 5344.62 | 8719704.02 |
7679 | 2018.08.07 21:20 | buy | 3840 | 100.00 | 1.28739 | 1.27939 | 1.28839 | ||
7680 | 2018.08.07 22:48 | close | 3840 | 100.00 | 1.28789 | 1.27939 | 1.28839 | 5454.28 | 8725158.30 |
7681 | 2018.08.08 21:00 | buy | 3841 | 100.00 | 1.28000 | 1.27200 | 1.28100 | ||
7682 | 2018.08.08 23:05 | buy | 3842 | 100.00 | 1.27941 | 1.27141 | 1.28041 | ||
7683 | 2018.08.09 05:58 | close | 3842 | 100.00 | 1.27876 | 1.27141 | 1.28041 | -7057.88 | 8718100.42 |
7684 | 2018.08.09 05:58 | close | 3841 | 100.00 | 1.27876 | 1.27200 | 1.28100 | -13493.94 | 8704606.48 |
7685 | 2018.08.09 23:40 | buy | 3843 | 100.00 | 1.27414 | 1.26614 | 1.27514 | ||
7686 | 2018.08.10 00:55 | close | 3843 | 100.00 | 1.27452 | 1.26614 | 1.27514 | 4156.16 | 8708762.64 |
7687 | 2018.08.10 21:10 | sell | 3844 | 100.00 | 1.27024 | 1.27824 | 1.26924 | ||
7688 | 2018.08.10 21:34 | t/p | 3844 | 100.00 | 1.26924 | 1.27824 | 1.26924 | 10907.39 | 8719670.03 |
7689 | 2018.08.10 22:05 | sell | 3845 | 100.00 | 1.26988 | 1.27788 | 1.26888 | ||
7690 | 2018.08.10 22:20 | sell | 3846 | 100.00 | 1.27085 | 1.27885 | 1.26985 | ||
7691 | 2018.08.10 23:25 | sell | 3847 | 100.00 | 1.27145 | 1.27945 | 1.27045 | ||
7692 | 2018.08.10 23:50 | t/p | 3847 | 100.00 | 1.27045 | 1.27945 | 1.27045 | 10907.38 | 8730577.41 |
7693 | 2018.08.10 23:50 | t/p | 3846 | 100.00 | 1.26985 | 1.27885 | 1.26985 | 10907.38 | 8741484.79 |
7694 | 2018.08.10 23:50 | close | 3845 | 100.00 | 1.26984 | 1.27788 | 1.26888 | 436.30 | 8741921.09 |
7695 | 2018.08.13 22:05 | buy | 3848 | 100.00 | 1.26686 | 1.25886 | 1.26786 | ||
7696 | 2018.08.14 00:18 | close | 3848 | 100.00 | 1.26753 | 1.25886 | 1.26786 | 7319.64 | 8749240.73 |
7697 | 2018.08.14 22:45 | buy | 3849 | 100.00 | 1.26384 | 1.25584 | 1.26484 | ||
7698 | 2018.08.14 23:41 | close | 3849 | 100.00 | 1.26441 | 1.25584 | 1.26484 | 6217.89 | 8755458.62 |
7699 | 2018.08.15 21:20 | buy | 3850 | 100.00 | 1.26107 | 1.25307 | 1.26207 | ||
7700 | 2018.08.15 21:50 | buy | 3851 | 100.00 | 1.26029 | 1.25229 | 1.26129 | ||
7701 | 2018.08.15 23:23 | t/p | 3851 | 100.00 | 1.26129 | 1.25229 | 1.26129 | 10908.57 | 8766367.19 |
7702 | 2018.08.15 23:37 | close | 3850 | 100.00 | 1.26158 | 1.25307 | 1.26207 | 5563.37 | 8771930.56 |
7703 | 2018.08.16 21:30 | sell | 3852 | 100.00 | 1.26669 | 1.27469 | 1.26569 | ||
7704 | 2018.08.16 22:15 | sell | 3853 | 100.00 | 1.26721 | 1.27521 | 1.26621 | ||
7705 | 2018.08.17 00:00 | close | 3853 | 100.00 | 1.26627 | 1.27521 | 1.26621 | 9511.74 | 8781442.30 |
7706 | 2018.08.17 00:00 | close | 3852 | 100.00 | 1.26627 | 1.27469 | 1.26569 | 3839.90 | 8785282.20 |
7707 | 2018.08.17 21:15 | sell | 3854 | 100.00 | 1.26692 | 1.27492 | 1.26592 | ||
7708 | 2018.08.17 21:30 | sell | 3855 | 100.00 | 1.26754 | 1.27554 | 1.26654 | ||
7709 | 2018.08.17 21:40 | sell | 3856 | 100.00 | 1.26856 | 1.27656 | 1.26756 | ||
7710 | 2018.08.20 03:44 | close | 3856 | 100.00 | 1.26843 | 1.27656 | 1.26756 | 676.76 | 8785958.96 |
7711 | 2018.08.20 03:44 | close | 3855 | 100.00 | 1.26843 | 1.27554 | 1.26654 | -10448.77 | 8775510.19 |
7712 | 2018.08.20 03:44 | close | 3854 | 100.00 | 1.26843 | 1.27492 | 1.26592 | -17211.35 | 8758298.84 |
7713 | 2018.08.20 21:20 | buy | 3857 | 100.00 | 1.26855 | 1.26055 | 1.26955 | ||
7714 | 2018.08.20 22:55 | buy | 3858 | 100.00 | 1.26787 | 1.25987 | 1.26887 | ||
7715 | 2018.08.21 05:57 | close | 3858 | 100.00 | 1.26755 | 1.25987 | 1.26887 | -3479.85 | 8754818.99 |
7716 | 2018.08.21 05:57 | close | 3857 | 100.00 | 1.26755 | 1.26055 | 1.26955 | -10897.68 | 8743921.31 |
7717 | 2018.08.21 21:05 | sell | 3859 | 100.00 | 1.27048 | 1.27848 | 1.26948 | ||
7718 | 2018.08.21 21:10 | sell | 3860 | 100.00 | 1.27102 | 1.27902 | 1.27002 | ||
7719 | 2018.08.21 21:15 | sell | 3861 | 100.00 | 1.27192 | 1.27992 | 1.27092 | ||
7720 | 2018.08.21 23:49 | t/p | 3861 | 100.00 | 1.27092 | 1.27992 | 1.27092 | 10907.39 | 8754828.70 |
7721 | 2018.08.21 23:49 | close | 3860 | 100.00 | 1.27067 | 1.27902 | 1.27002 | 3817.59 | 8758646.29 |
7722 | 2018.08.21 23:49 | close | 3859 | 100.00 | 1.27067 | 1.27848 | 1.26948 | -2072.40 | 8756573.89 |
7723 | 2018.08.22 21:10 | sell | 3862 | 100.00 | 1.26980 | 1.27780 | 1.26880 | ||
7724 | 2018.08.22 22:43 | close | 3862 | 100.00 | 1.26930 | 1.27780 | 1.26880 | 5453.69 | 8762027.58 |
7725 | 2018.08.23 22:40 | buy | 3863 | 100.00 | 1.26281 | 1.25481 | 1.26381 | ||
7726 | 2018.08.23 23:25 | close | 3863 | 100.00 | 1.26342 | 1.25481 | 1.26381 | 6654.23 | 8768681.81 |
7727 | 2018.08.24 21:05 | buy | 3864 | 100.00 | 1.26193 | 1.25393 | 1.26293 | ||
7728 | 2018.08.24 22:42 | t/p | 3864 | 100.00 | 1.26293 | 1.25393 | 1.26293 | 10908.58 | 8779590.39 |
7729 | 2018.08.27 21:00 | buy | 3865 | 100.00 | 1.26232 | 1.25432 | 1.26332 | ||
7730 | 2018.08.27 23:59 | close | 3865 | 100.00 | 1.26287 | 1.25432 | 1.26332 | 5999.71 | 8785590.10 |
7731 | 2018.08.29 21:50 | sell | 3866 | 100.00 | 1.26417 | 1.27217 | 1.26317 | ||
7732 | 2018.08.29 22:25 | sell | 3867 | 100.00 | 1.26480 | 1.27280 | 1.26380 | ||
7733 | 2018.08.29 23:47 | close | 3867 | 100.00 | 1.26389 | 1.27280 | 1.26380 | 9925.72 | 8795515.82 |
7734 | 2018.08.29 23:47 | close | 3866 | 100.00 | 1.26389 | 1.27217 | 1.26317 | 3054.07 | 8798569.89 |
7735 | 2018.08.30 21:25 | buy | 3868 | 100.00 | 1.26126 | 1.25326 | 1.26226 | ||
7736 | 2018.08.31 04:15 | close | 3868 | 100.00 | 1.26060 | 1.25326 | 1.26226 | -7188.76 | 8791381.13 |
7737 | 2018.08.31 21:30 | buy | 3869 | 100.00 | 1.25611 | 1.24811 | 1.25711 | ||
7738 | 2018.08.31 23:50 | buy | 3870 | 100.00 | 1.25544 | 1.24744 | 1.25644 | ||
7739 | 2018.09.03 05:10 | close | 3870 | 100.00 | 1.25351 | 1.24744 | 1.25644 | -21042.65 | 8770338.48 |
7740 | 2018.09.03 05:10 | close | 3869 | 100.00 | 1.25351 | 1.24811 | 1.25711 | -28351.39 | 8741987.09 |
7741 | 2018.09.03 21:50 | buy | 3871 | 100.00 | 1.24722 | 1.23922 | 1.24822 | ||
7742 | 2018.09.03 21:52 | close | 3871 | 100.00 | 1.24780 | 1.23922 | 1.24822 | 6326.97 | 8748314.06 |
7743 | 2018.09.03 22:15 | buy | 3872 | 100.00 | 1.24721 | 1.23921 | 1.24821 | ||
7744 | 2018.09.03 23:13 | close | 3872 | 100.00 | 1.24775 | 1.23921 | 1.24821 | 5890.63 | 8754204.69 |
7745 | 2018.09.04 21:00 | sell | 3873 | 100.00 | 1.25352 | 1.26152 | 1.25252 | ||
7746 | 2018.09.04 22:31 | t/p | 3873 | 100.00 | 1.25252 | 1.26152 | 1.25252 | 10907.38 | 8765112.07 |
7747 | 2018.09.05 21:45 | buy | 3874 | 100.00 | 1.25399 | 1.24599 | 1.25499 | ||
7748 | 2018.09.06 00:36 | close | 3874 | 100.00 | 1.25413 | 1.24599 | 1.25499 | 1559.90 | 8766671.97 |
7749 | 2018.09.06 21:05 | buy | 3875 | 100.00 | 1.25027 | 1.24227 | 1.25127 | ||
7750 | 2018.09.06 21:35 | buy | 3876 | 100.00 | 1.24971 | 1.24171 | 1.25071 | ||
7751 | 2018.09.06 22:25 | buy | 3877 | 100.00 | 1.24914 | 1.24114 | 1.25014 | ||
7752 | 2018.09.07 04:52 | close | 3877 | 100.00 | 1.24772 | 1.24114 | 1.25014 | -15479.27 | 8751192.70 |
7753 | 2018.09.07 04:52 | close | 3876 | 100.00 | 1.24772 | 1.24171 | 1.25071 | -21697.16 | 8729495.54 |
7754 | 2018.09.07 04:52 | close | 3875 | 100.00 | 1.24772 | 1.24227 | 1.25127 | -27805.96 | 8701689.58 |
7755 | 2018.09.07 21:00 | buy | 3878 | 100.00 | 1.25201 | 1.24401 | 1.25301 | ||
7756 | 2018.09.07 23:35 | buy | 3879 | 100.00 | 1.25135 | 1.24335 | 1.25235 | ||
7757 | 2018.09.10 00:29 | close | 3879 | 100.00 | 1.25215 | 1.24335 | 1.25235 | 8737.76 | 8710427.34 |
7758 | 2018.09.10 00:29 | close | 3878 | 100.00 | 1.25215 | 1.24401 | 1.25301 | 1538.11 | 8711965.45 |
7759 | 2018.09.10 21:00 | sell | 3880 | 100.00 | 1.27036 | 1.27836 | 1.26936 | ||
7760 | 2018.09.10 23:38 | t/p | 3880 | 100.00 | 1.26936 | 1.27836 | 1.26936 | 10907.38 | 8722872.83 |
7761 | 2018.09.11 23:20 | sell | 3881 | 100.00 | 1.26727 | 1.27527 | 1.26627 | ||
7762 | 2018.09.11 23:59 | close | 3881 | 100.00 | 1.26646 | 1.27527 | 1.26627 | 8834.98 | 8731707.81 |
7763 | 2018.09.13 22:10 | buy | 3882 | 100.00 | 1.26563 | 1.25763 | 1.26663 | ||
7764 | 2018.09.13 23:35 | buy | 3883 | 100.00 | 1.26512 | 1.25712 | 1.26612 | ||
7765 | 2018.09.14 02:04 | close | 3883 | 100.00 | 1.26605 | 1.25712 | 1.26612 | 10155.87 | 8741863.68 |
7766 | 2018.09.14 02:04 | close | 3882 | 100.00 | 1.26605 | 1.25763 | 1.26663 | 4592.50 | 8746456.18 |
7767 | 2018.09.14 21:40 | buy | 3884 | 100.00 | 1.26326 | 1.25526 | 1.26426 | ||
7768 | 2018.09.14 23:18 | close | 3884 | 100.00 | 1.26385 | 1.25526 | 1.26426 | 6436.06 | 8752892.24 |
7769 | 2018.09.17 21:00 | sell | 3885 | 100.00 | 1.26641 | 1.27441 | 1.26541 | ||
7770 | 2018.09.17 22:26 | close | 3885 | 100.00 | 1.26556 | 1.27441 | 1.26541 | 9271.28 | 8762163.52 |
7771 | 2018.09.18 21:35 | sell | 3886 | 100.00 | 1.26733 | 1.27533 | 1.26633 | ||
7772 | 2018.09.18 21:55 | sell | 3887 | 100.00 | 1.26822 | 1.27622 | 1.26722 | ||
7773 | 2018.09.19 00:02 | t/p | 3887 | 100.00 | 1.26722 | 1.27622 | 1.26722 | 10166.19 | 8772329.71 |
7774 | 2018.09.19 00:03 | close | 3886 | 100.00 | 1.26690 | 1.27533 | 1.26633 | 3948.98 | 8776278.69 |
7775 | 2018.09.21 22:55 | sell | 3888 | 100.00 | 1.25414 | 1.26214 | 1.25314 | ||
7776 | 2018.09.21 23:39 | close | 3888 | 100.00 | 1.25373 | 1.26214 | 1.25314 | 4472.02 | 8780750.71 |
7777 | 2018.09.21 23:50 | buy | 3889 | 100.00 | 1.25272 | 1.24472 | 1.25372 | ||
7778 | 2018.09.24 00:00 | t/p | 3889 | 100.00 | 1.25372 | 1.24472 | 1.25372 | 10919.48 | 8791670.19 |
7779 | 2018.09.24 21:00 | sell | 3890 | 100.00 | 1.26330 | 1.27130 | 1.26230 | ||
7780 | 2018.09.24 22:20 | sell | 3891 | 100.00 | 1.26387 | 1.27187 | 1.26287 | ||
7781 | 2018.09.24 22:50 | sell | 3892 | 100.00 | 1.26445 | 1.27245 | 1.26345 | ||
7782 | 2018.09.25 03:15 | close | 3892 | 100.00 | 1.26452 | 1.27245 | 1.26345 | -1504.71 | 8790165.48 |
7783 | 2018.09.25 03:15 | close | 3891 | 100.00 | 1.26452 | 1.27187 | 1.26287 | -7831.00 | 8782334.48 |
7784 | 2018.09.25 03:15 | close | 3890 | 100.00 | 1.26452 | 1.27130 | 1.26230 | -14048.21 | 8768286.27 |
7785 | 2018.09.25 21:25 | sell | 3893 | 100.00 | 1.27121 | 1.27921 | 1.27021 | ||
7786 | 2018.09.25 21:35 | sell | 3894 | 100.00 | 1.27186 | 1.27986 | 1.27086 | ||
7787 | 2018.09.25 21:45 | sell | 3895 | 100.00 | 1.27241 | 1.28041 | 1.27141 | ||
7788 | 2018.09.25 23:59 | t/p | 3895 | 100.00 | 1.27141 | 1.28041 | 1.27141 | 10907.38 | 8779193.65 |
7789 | 2018.09.26 00:05 | t/p | 3894 | 100.00 | 1.27086 | 1.27986 | 1.27086 | 10166.18 | 8789359.83 |
7790 | 2018.09.26 00:05 | close | 3893 | 100.00 | 1.27057 | 1.27921 | 1.27021 | 6239.52 | 8795599.35 |
7791 | 2018.09.26 21:05 | buy | 3896 | 100.00 | 1.27170 | 1.26370 | 1.27270 | ||
7792 | 2018.09.26 21:10 | buy | 3897 | 100.00 | 1.27117 | 1.26317 | 1.27217 | ||
7793 | 2018.09.26 21:16 | t/p | 3897 | 100.00 | 1.27217 | 1.26317 | 1.27217 | 10908.57 | 8806507.92 |
7794 | 2018.09.26 21:42 | t/p | 3896 | 100.00 | 1.27270 | 1.26370 | 1.27270 | 10908.58 | 8817416.50 |
7795 | 2018.09.26 21:45 | buy | 3898 | 100.00 | 1.27181 | 1.26381 | 1.27281 | ||
7796 | 2018.09.26 22:20 | buy | 3899 | 100.00 | 1.27130 | 1.26330 | 1.27230 | ||
7797 | 2018.09.26 23:00 | buy | 3900 | 100.00 | 1.27046 | 1.26246 | 1.27146 | ||
7798 | 2018.09.26 23:51 | t/p | 3900 | 100.00 | 1.27146 | 1.26246 | 1.27146 | 10908.57 | 8828325.07 |
7799 | 2018.09.27 03:07 | close | 3899 | 100.00 | 1.27118 | 1.26330 | 1.27230 | -1276.33 | 8827048.74 |
7800 | 2018.09.27 03:07 | close | 3898 | 100.00 | 1.27118 | 1.26381 | 1.27281 | -6839.70 | 8820209.04 |
7801 | 2018.09.27 22:30 | buy | 3901 | 100.00 | 1.27824 | 1.27024 | 1.27924 | ||
7802 | 2018.09.27 22:40 | buy | 3902 | 100.00 | 1.27716 | 1.26916 | 1.27816 | ||
7803 | 2018.09.28 03:09 | close | 3902 | 100.00 | 1.27790 | 1.26916 | 1.27816 | 8083.25 | 8828292.29 |
7804 | 2018.09.28 03:09 | close | 3901 | 100.00 | 1.27790 | 1.27024 | 1.27924 | -3698.01 | 8824594.28 |
7805 | 2018.09.28 21:30 | sell | 3903 | 100.00 | 1.27624 | 1.28424 | 1.27524 | ||
7806 | 2018.09.28 22:00 | sell | 3904 | 100.00 | 1.27677 | 1.28477 | 1.27577 | ||
7807 | 2018.09.28 22:25 | sell | 3905 | 100.00 | 1.27792 | 1.28592 | 1.27692 | ||
7808 | 2018.09.28 23:59 | t/p | 3905 | 100.00 | 1.27692 | 1.28592 | 1.27692 | 10907.39 | 8835501.67 |
7809 | 2018.10.01 04:58 | close | 3904 | 100.00 | 1.27881 | 1.28477 | 1.27577 | -22992.26 | 8812509.41 |
7810 | 2018.10.01 04:58 | close | 3903 | 100.00 | 1.27881 | 1.28424 | 1.27524 | -28773.18 | 8783736.23 |
7811 | 2018.10.01 21:50 | buy | 3906 | 100.00 | 1.28275 | 1.27475 | 1.28375 | ||
7812 | 2018.10.02 00:00 | close | 3906 | 100.00 | 1.28314 | 1.27475 | 1.28375 | 4265.24 | 8788001.47 |
7813 | 2018.10.02 23:40 | buy | 3907 | 100.00 | 1.27690 | 1.26890 | 1.27790 | ||
7814 | 2018.10.03 04:02 | close | 3907 | 100.00 | 1.27716 | 1.26890 | 1.27790 | 2847.13 | 8790848.60 |
7815 | 2018.10.03 21:55 | buy | 3908 | 100.00 | 1.28433 | 1.27633 | 1.28533 | ||
7816 | 2018.10.03 23:30 | close | 3908 | 100.00 | 1.28515 | 1.27633 | 1.28533 | 8945.03 | 8799793.63 |
7817 | 2018.10.03 23:55 | buy | 3909 | 100.00 | 1.28362 | 1.27562 | 1.28462 | ||
7818 | 2018.10.04 06:03 | close | 3909 | 100.00 | 1.28287 | 1.27562 | 1.28462 | -8148.73 | 8791644.90 |
7819 | 2018.10.04 21:30 | sell | 3910 | 100.00 | 1.29208 | 1.30008 | 1.29108 | ||
7820 | 2018.10.04 21:40 | sell | 3911 | 100.00 | 1.29271 | 1.30071 | 1.29171 | ||
7821 | 2018.10.04 21:56 | t/p | 3911 | 100.00 | 1.29171 | 1.30071 | 1.29171 | 10907.39 | 8802552.29 |
7822 | 2018.10.04 22:03 | t/p | 3910 | 100.00 | 1.29108 | 1.30008 | 1.29108 | 10907.39 | 8813459.68 |
7823 | 2018.10.05 21:05 | sell | 3912 | 100.00 | 1.30005 | 1.30805 | 1.29905 | ||
7824 | 2018.10.05 22:15 | sell | 3913 | 100.00 | 1.30078 | 1.30878 | 1.29978 | ||
7825 | 2018.10.05 23:50 | t/p | 3913 | 100.00 | 1.29978 | 1.30878 | 1.29978 | 10907.39 | 8824367.07 |
7826 | 2018.10.05 23:50 | close | 3912 | 100.00 | 1.29927 | 1.30805 | 1.29905 | 8507.76 | 8832874.83 |
7827 | 2018.10.08 21:05 | sell | 3914 | 100.00 | 1.29886 | 1.30686 | 1.29786 | ||
7828 | 2018.10.08 21:45 | sell | 3915 | 100.00 | 1.29941 | 1.30741 | 1.29841 | ||
7829 | 2018.10.08 23:59 | t/p | 3915 | 100.00 | 1.29841 | 1.30741 | 1.29841 | 10907.38 | 8843782.21 |
7830 | 2018.10.08 23:59 | close | 3914 | 100.00 | 1.29822 | 1.30686 | 1.29786 | 6980.73 | 8850762.94 |
7831 | 2018.10.09 21:05 | sell | 3916 | 100.00 | 1.30424 | 1.31224 | 1.30324 | ||
7832 | 2018.10.09 22:36 | t/p | 3916 | 100.00 | 1.30324 | 1.31224 | 1.30324 | 10907.38 | 8861670.32 |
7833 | 2018.10.10 21:20 | sell | 3917 | 100.00 | 1.30997 | 1.31797 | 1.30897 | ||
7834 | 2018.10.10 21:30 | sell | 3918 | 100.00 | 1.31077 | 1.31877 | 1.30977 | ||
7835 | 2018.10.10 21:39 | t/p | 3918 | 100.00 | 1.30977 | 1.31877 | 1.30977 | 10907.39 | 8872577.71 |
7836 | 2018.10.10 22:02 | t/p | 3917 | 100.00 | 1.30897 | 1.31797 | 1.30897 | 10907.39 | 8883485.10 |
7837 | 2018.10.10 23:40 | buy | 3919 | 100.00 | 1.30610 | 1.29810 | 1.30710 | ||
7838 | 2018.10.10 23:55 | buy | 3920 | 100.00 | 1.30539 | 1.29739 | 1.30639 | ||
7839 | 2018.10.11 00:07 | t/p | 3920 | 100.00 | 1.30639 | 1.29739 | 1.30639 | 10941.28 | 8894426.38 |
7840 | 2018.10.11 03:45 | close | 3919 | 100.00 | 1.30665 | 1.29810 | 1.30710 | 6032.42 | 8900458.80 |
7841 | 2018.10.11 21:30 | sell | 3921 | 100.00 | 1.30984 | 1.31784 | 1.30884 | ||
7842 | 2018.10.11 21:44 | t/p | 3921 | 100.00 | 1.30884 | 1.31784 | 1.30884 | 10907.39 | 8911366.19 |
7843 | 2018.10.11 21:55 | sell | 3922 | 100.00 | 1.30928 | 1.31728 | 1.30828 | ||
7844 | 2018.10.11 22:20 | sell | 3923 | 100.00 | 1.30993 | 1.31793 | 1.30893 | ||
7845 | 2018.10.11 23:59 | t/p | 3923 | 100.00 | 1.30893 | 1.31793 | 1.30893 | 10907.38 | 8922273.57 |
7846 | 2018.10.11 23:59 | close | 3922 | 100.00 | 1.30857 | 1.31728 | 1.30828 | 7744.24 | 8930017.81 |
7847 | 2018.10.15 21:45 | sell | 3924 | 100.00 | 1.29933 | 1.30733 | 1.29833 | ||
7848 | 2018.10.15 22:11 | t/p | 3924 | 100.00 | 1.29833 | 1.30733 | 1.29833 | 10907.39 | 8940925.20 |
7849 | 2018.10.16 22:25 | buy | 3925 | 100.00 | 1.30539 | 1.29739 | 1.30639 | ||
7850 | 2018.10.16 23:25 | close | 3925 | 100.00 | 1.30623 | 1.29739 | 1.30639 | 9163.20 | 8950088.40 |
7851 | 2018.10.17 21:00 | sell | 3926 | 100.00 | 1.30616 | 1.31416 | 1.30516 | ||
7852 | 2018.10.17 21:26 | t/p | 3926 | 100.00 | 1.30516 | 1.31416 | 1.30516 | 10907.38 | 8960995.78 |
7853 | 2018.10.18 21:30 | buy | 3927 | 100.00 | 1.29654 | 1.28854 | 1.29754 | ||
7854 | 2018.10.18 21:48 | t/p | 3927 | 100.00 | 1.29754 | 1.28854 | 1.29754 | 10908.58 | 8971904.36 |
7855 | 2018.10.18 22:05 | buy | 3928 | 100.00 | 1.29681 | 1.28881 | 1.29781 | ||
7856 | 2018.10.18 22:20 | buy | 3929 | 100.00 | 1.29615 | 1.28815 | 1.29715 | ||
7857 | 2018.10.19 02:00 | close | 3929 | 100.00 | 1.29651 | 1.28815 | 1.29715 | 3937.98 | 8975842.34 |
7858 | 2018.10.19 02:00 | close | 3928 | 100.00 | 1.29651 | 1.28881 | 1.29781 | -3261.68 | 8972580.66 |
7859 | 2018.10.22 21:10 | buy | 3930 | 100.00 | 1.29154 | 1.28354 | 1.29254 | ||
7860 | 2018.10.23 02:03 | close | 3930 | 100.00 | 1.29173 | 1.28354 | 1.29254 | 2083.53 | 8974664.19 |
7861 | 2018.10.23 21:10 | buy | 3931 | 100.00 | 1.29175 | 1.28375 | 1.29275 | ||
7862 | 2018.10.23 21:44 | close | 3931 | 100.00 | 1.29272 | 1.28375 | 1.29275 | 10581.32 | 8985245.51 |
7863 | 2018.10.24 21:00 | buy | 3932 | 100.00 | 1.28409 | 1.27609 | 1.28509 | ||
7864 | 2018.10.24 21:43 | t/p | 3932 | 100.00 | 1.28509 | 1.27609 | 1.28509 | 10908.57 | 8996154.08 |
7865 | 2018.10.24 21:55 | buy | 3933 | 100.00 | 1.28459 | 1.27659 | 1.28559 | ||
7866 | 2018.10.25 02:51 | close | 3933 | 100.00 | 1.28467 | 1.27659 | 1.28559 | 905.38 | 8997059.46 |
7867 | 2018.10.25 22:10 | buy | 3934 | 100.00 | 1.28148 | 1.27348 | 1.28248 | ||
7868 | 2018.10.25 23:05 | buy | 3935 | 100.00 | 1.28068 | 1.27268 | 1.28168 | ||
7869 | 2018.10.26 02:03 | close | 3935 | 100.00 | 1.28163 | 1.27268 | 1.28168 | 10374.04 | 9007433.50 |
7870 | 2018.10.26 02:03 | close | 3934 | 100.00 | 1.28163 | 1.27348 | 1.28248 | 1647.18 | 9009080.68 |
7871 | 2018.10.26 21:10 | buy | 3936 | 100.00 | 1.27923 | 1.27123 | 1.28023 | ||
7872 | 2018.10.26 23:40 | buy | 3937 | 100.00 | 1.27857 | 1.27057 | 1.27957 | ||
7873 | 2018.10.29 00:12 | t/p | 3937 | 100.00 | 1.27957 | 1.27057 | 1.27957 | 10919.48 | 9020000.16 |
7874 | 2018.10.29 00:29 | close | 3936 | 100.00 | 1.27977 | 1.27123 | 1.28023 | 5901.53 | 9025901.69 |
7875 | 2018.10.29 22:00 | sell | 3938 | 100.00 | 1.28231 | 1.29031 | 1.28131 | ||
7876 | 2018.10.29 22:23 | close | 3938 | 100.00 | 1.28179 | 1.29031 | 1.28131 | 5671.84 | 9031573.53 |
7877 | 2018.10.31 22:50 | sell | 3939 | 100.00 | 1.28774 | 1.29574 | 1.28674 | ||
7878 | 2018.10.31 23:10 | t/p | 3939 | 100.00 | 1.28674 | 1.29574 | 1.28674 | 10907.38 | 9042480.91 |
7879 | 2018.11.01 21:50 | sell | 3940 | 100.00 | 1.30406 | 1.31206 | 1.30306 | ||
7880 | 2018.11.01 22:07 | t/p | 3940 | 100.00 | 1.30306 | 1.31206 | 1.30306 | 10907.38 | 9053388.29 |
7881 | 2018.11.05 21:05 | sell | 3941 | 100.00 | 1.30864 | 1.31664 | 1.30764 | ||
7882 | 2018.11.05 21:20 | sell | 3942 | 100.00 | 1.30923 | 1.31723 | 1.30823 | ||
7883 | 2018.11.05 21:35 | sell | 3943 | 100.00 | 1.30973 | 1.31773 | 1.30873 | ||
7884 | 2018.11.06 00:00 | close | 3943 | 100.00 | 1.30892 | 1.31773 | 1.30873 | 8093.78 | 9061482.07 |
7885 | 2018.11.06 00:00 | close | 3942 | 100.00 | 1.30892 | 1.31723 | 1.30823 | 2640.08 | 9064122.15 |
7886 | 2018.11.06 00:00 | close | 3941 | 100.00 | 1.30892 | 1.31664 | 1.30764 | -3795.27 | 9060326.88 |
7887 | 2018.11.06 21:00 | sell | 3944 | 100.00 | 1.31406 | 1.32206 | 1.31306 | ||
7888 | 2018.11.06 23:59 | close | 3944 | 100.00 | 1.31322 | 1.32206 | 1.31306 | 9162.21 | 9069489.09 |
7889 | 2018.11.07 21:10 | sell | 3945 | 100.00 | 1.31472 | 1.32272 | 1.31372 | ||
7890 | 2018.11.07 22:30 | sell | 3946 | 100.00 | 1.31528 | 1.32328 | 1.31428 | ||
7891 | 2018.11.07 23:25 | sell | 3947 | 100.00 | 1.31584 | 1.32384 | 1.31484 | ||
7892 | 2018.11.08 00:03 | t/p | 3945 | 100.00 | 1.31372 | 1.32272 | 1.31372 | 8683.78 | 9078172.87 |
7893 | 2018.11.08 00:03 | t/p | 3946 | 100.00 | 1.31428 | 1.32328 | 1.31428 | 8683.79 | 9086856.66 |
7894 | 2018.11.08 00:03 | t/p | 3947 | 100.00 | 1.31484 | 1.32384 | 1.31484 | 8683.78 | 9095540.44 |
7895 | 2018.11.09 22:05 | buy | 3948 | 100.00 | 1.30422 | 1.29622 | 1.30522 | ||
7896 | 2018.11.09 22:20 | buy | 3949 | 100.00 | 1.30360 | 1.29560 | 1.30460 | ||
7897 | 2018.11.09 22:56 | t/p | 3949 | 100.00 | 1.30460 | 1.29560 | 1.30460 | 10908.58 | 9106449.02 |
7898 | 2018.11.12 05:26 | close | 3948 | 100.00 | 1.30163 | 1.29622 | 1.30522 | -28242.31 | 9078206.71 |
7899 | 2018.11.12 23:25 | sell | 3950 | 100.00 | 1.29884 | 1.30684 | 1.29784 | ||
7900 | 2018.11.13 00:05 | t/p | 3950 | 100.00 | 1.29784 | 1.30684 | 1.29784 | 10166.18 | 9088372.89 |
7901 | 2018.11.13 21:45 | buy | 3951 | 100.00 | 1.30617 | 1.29817 | 1.30717 | ||
7902 | 2018.11.13 23:00 | buy | 3952 | 100.00 | 1.30539 | 1.29739 | 1.30639 | ||
7903 | 2018.11.13 23:16 | t/p | 3952 | 100.00 | 1.30639 | 1.29739 | 1.30639 | 10908.58 | 9099281.47 |
7904 | 2018.11.13 23:30 | buy | 3953 | 100.00 | 1.30559 | 1.29759 | 1.30659 | ||
7905 | 2018.11.14 00:26 | t/p | 3953 | 100.00 | 1.30659 | 1.29759 | 1.30659 | 10919.47 | 9110200.94 |
7906 | 2018.11.14 00:27 | t/p | 3951 | 100.00 | 1.30717 | 1.29817 | 1.30717 | 10919.47 | 9121120.41 |
7907 | 2018.11.14 21:05 | buy | 3954 | 100.00 | 1.29982 | 1.29182 | 1.30082 | ||
7908 | 2018.11.14 21:07 | t/p | 3954 | 100.00 | 1.30082 | 1.29182 | 1.30082 | 10908.57 | 9132028.98 |
7909 | 2018.11.15 22:15 | sell | 3955 | 100.00 | 1.28635 | 1.29435 | 1.28535 | ||
7910 | 2018.11.15 23:59 | t/p | 3955 | 100.00 | 1.28535 | 1.29435 | 1.28535 | 10907.39 | 9142936.37 |
7911 | 2018.11.19 21:40 | buy | 3956 | 100.00 | 1.27644 | 1.26844 | 1.27744 | ||
7912 | 2018.11.19 22:22 | t/p | 3956 | 100.00 | 1.27744 | 1.26844 | 1.27744 | 10908.57 | 9153844.94 |
7913 | 2018.11.20 21:00 | buy | 3957 | 100.00 | 1.27141 | 1.26341 | 1.27241 | ||
7914 | 2018.11.20 21:10 | t/p | 3957 | 100.00 | 1.27241 | 1.26341 | 1.27241 | 10908.58 | 9164753.52 |
7915 | 2018.11.20 21:25 | buy | 3958 | 100.00 | 1.27164 | 1.26364 | 1.27264 | ||
7916 | 2018.11.21 01:57 | close | 3958 | 100.00 | 1.27215 | 1.26364 | 1.27264 | 5574.27 | 9170327.79 |
7917 | 2018.11.21 23:00 | buy | 3959 | 100.00 | 1.27058 | 1.26258 | 1.27158 | ||
7918 | 2018.11.22 01:27 | close | 3959 | 100.00 | 1.27058 | 1.26258 | 1.27158 | 32.70 | 9170360.49 |
7919 | 2018.11.22 23:55 | sell | 3960 | 100.00 | 1.28112 | 1.28912 | 1.28012 | ||
7920 | 2018.11.23 00:16 | close | 3960 | 100.00 | 1.28014 | 1.28912 | 1.28012 | 9948.04 | 9180308.53 |
7921 | 2018.11.23 21:00 | buy | 3961 | 100.00 | 1.27703 | 1.26903 | 1.27803 | ||
7922 | 2018.11.23 22:00 | close | 3961 | 100.00 | 1.27788 | 1.26903 | 1.27803 | 9272.29 | 9189580.82 |
7923 | 2018.11.23 22:30 | buy | 3962 | 100.00 | 1.27685 | 1.26885 | 1.27785 | ||
7924 | 2018.11.23 22:39 | close | 3962 | 100.00 | 1.27780 | 1.26885 | 1.27785 | 10363.15 | 9199943.97 |
7925 | 2018.11.23 23:05 | buy | 3963 | 100.00 | 1.27606 | 1.26806 | 1.27706 | ||
7926 | 2018.11.23 23:13 | t/p | 3963 | 100.00 | 1.27706 | 1.26806 | 1.27706 | 10908.57 | 9210852.54 |
7927 | 2018.11.23 23:30 | buy | 3964 | 100.00 | 1.27610 | 1.26810 | 1.27710 | ||
7928 | 2018.11.23 23:41 | t/p | 3964 | 100.00 | 1.27710 | 1.26810 | 1.27710 | 10908.58 | 9221761.12 |
7929 | 2018.11.26 21:10 | buy | 3965 | 100.00 | 1.27955 | 1.27155 | 1.28055 | ||
7930 | 2018.11.26 23:55 | buy | 3966 | 100.00 | 1.27903 | 1.27103 | 1.28003 | ||
7931 | 2018.11.27 00:36 | close | 3966 | 100.00 | 1.27939 | 1.27103 | 1.28003 | 3937.98 | 9225699.10 |
7932 | 2018.11.27 00:36 | close | 3965 | 100.00 | 1.27939 | 1.27155 | 1.28055 | -1734.48 | 9223964.62 |
7933 | 2018.11.27 22:15 | buy | 3967 | 100.00 | 1.27137 | 1.26337 | 1.27237 | ||
7934 | 2018.11.27 23:58 | close | 3967 | 100.00 | 1.27196 | 1.26337 | 1.27237 | 6436.06 | 9230400.68 |
7935 | 2018.11.28 21:30 | buy | 3968 | 100.00 | 1.27440 | 1.26640 | 1.27540 | ||
7936 | 2018.11.29 00:17 | close | 3968 | 100.00 | 1.27465 | 1.26640 | 1.27540 | 2759.85 | 9233160.53 |
7937 | 2018.11.30 23:05 | buy | 3969 | 100.00 | 1.27317 | 1.26517 | 1.27417 | ||
7938 | 2018.12.03 02:03 | close | 3969 | 100.00 | 1.27335 | 1.26517 | 1.27417 | 1974.44 | 9235134.97 |
7939 | 2018.12.03 23:50 | buy | 3970 | 100.00 | 1.27010 | 1.26210 | 1.27110 | ||
7940 | 2018.12.04 05:37 | close | 3970 | 100.00 | 1.26962 | 1.26210 | 1.27110 | -5225.22 | 9229909.75 |
7941 | 2018.12.05 22:00 | buy | 3971 | 100.00 | 1.27052 | 1.26252 | 1.27152 | ||
7942 | 2018.12.05 22:50 | buy | 3972 | 100.00 | 1.26998 | 1.26198 | 1.27098 | ||
7943 | 2018.12.06 08:49 | close | 3972 | 100.00 | 1.26764 | 1.26198 | 1.27098 | -25493.36 | 9204416.39 |
7944 | 2018.12.06 08:49 | close | 3971 | 100.00 | 1.26764 | 1.26252 | 1.27152 | -31383.99 | 9173032.40 |
7945 | 2018.12.06 22:30 | sell | 3973 | 100.00 | 1.26898 | 1.27698 | 1.26798 | ||
7946 | 2018.12.06 22:50 | sell | 3974 | 100.00 | 1.26954 | 1.27754 | 1.26854 | ||
7947 | 2018.12.06 23:59 | t/p | 3974 | 100.00 | 1.26854 | 1.27754 | 1.26854 | 10907.39 | 9183939.79 |
7948 | 2018.12.06 23:59 | close | 3973 | 100.00 | 1.26854 | 1.27698 | 1.26798 | 4799.25 | 9188739.04 |
7949 | 2018.12.07 21:40 | buy | 3975 | 100.00 | 1.26077 | 1.25277 | 1.26177 | ||
7950 | 2018.12.07 22:35 | t/p | 3975 | 100.00 | 1.26177 | 1.25277 | 1.26177 | 10908.58 | 9199647.62 |
7951 | 2018.12.07 23:50 | buy | 3976 | 100.00 | 1.26060 | 1.25260 | 1.26160 | ||
7952 | 2018.12.10 05:55 | close | 3976 | 100.00 | 1.25912 | 1.25260 | 1.26160 | -16133.80 | 9183513.82 |
7953 | 2018.12.11 22:40 | buy | 3977 | 100.00 | 1.24156 | 1.23356 | 1.24256 | ||
7954 | 2018.12.11 22:50 | buy | 3978 | 100.00 | 1.23994 | 1.23194 | 1.24094 | ||
7955 | 2018.12.11 23:01 | t/p | 3978 | 100.00 | 1.24094 | 1.23194 | 1.24094 | 10908.58 | 9194422.40 |
7956 | 2018.12.11 23:05 | buy | 3979 | 100.00 | 1.24029 | 1.23229 | 1.24129 | ||
7957 | 2018.12.11 23:10 | buy | 3980 | 100.00 | 1.23962 | 1.23162 | 1.24062 | ||
7958 | 2018.12.12 01:25 | t/p | 3980 | 100.00 | 1.24062 | 1.23162 | 1.24062 | 10919.47 | 9205341.87 |
7959 | 2018.12.12 02:13 | t/p | 3979 | 100.00 | 1.24129 | 1.23229 | 1.24129 | 10919.48 | 9216261.35 |
7960 | 2018.12.12 03:59 | close | 3977 | 100.00 | 1.24106 | 1.23356 | 1.24256 | -5443.38 | 9210817.97 |
7961 | 2018.12.12 22:15 | sell | 3981 | 100.00 | 1.25558 | 1.26358 | 1.25458 | ||
7962 | 2018.12.12 22:22 | t/p | 3981 | 100.00 | 1.25458 | 1.26358 | 1.25458 | 10907.39 | 9221725.36 |
7963 | 2018.12.12 23:10 | buy | 3982 | 100.00 | 1.25180 | 1.24380 | 1.25280 | ||
7964 | 2018.12.12 23:22 | t/p | 3982 | 100.00 | 1.25280 | 1.24380 | 1.25280 | 10908.58 | 9232633.94 |
7965 | 2018.12.13 21:00 | sell | 3983 | 100.00 | 1.25682 | 1.26482 | 1.25582 | ||
7966 | 2018.12.13 22:00 | sell | 3984 | 100.00 | 1.25733 | 1.26533 | 1.25633 | ||
7967 | 2018.12.13 22:20 | sell | 3985 | 100.00 | 1.25810 | 1.26610 | 1.25710 | ||
7968 | 2018.12.14 00:08 | t/p | 3985 | 100.00 | 1.25710 | 1.26610 | 1.25710 | 10166.19 | 9242800.13 |
7969 | 2018.12.14 00:08 | close | 3984 | 100.00 | 1.25642 | 1.26533 | 1.25633 | 9184.52 | 9251984.65 |
7970 | 2018.12.14 00:08 | close | 3983 | 100.00 | 1.25642 | 1.26482 | 1.25582 | 3621.76 | 9255606.41 |
7971 | 2018.12.14 21:55 | sell | 3986 | 100.00 | 1.25454 | 1.26254 | 1.25354 | ||
7972 | 2018.12.14 22:10 | sell | 3987 | 100.00 | 1.25511 | 1.26311 | 1.25411 | ||
7973 | 2018.12.14 22:50 | sell | 3988 | 100.00 | 1.25576 | 1.26376 | 1.25476 | ||
7974 | 2018.12.17 00:03 | t/p | 3987 | 100.00 | 1.25411 | 1.26311 | 1.25411 | 10166.19 | 9265772.60 |
7975 | 2018.12.17 00:03 | t/p | 3988 | 100.00 | 1.25476 | 1.26376 | 1.25476 | 10166.19 | 9275938.79 |
7976 | 2018.12.17 00:03 | close | 3986 | 100.00 | 1.25361 | 1.26254 | 1.25354 | 9402.67 | 9285341.46 |
7977 | 2018.12.17 21:30 | sell | 3989 | 100.00 | 1.25291 | 1.26091 | 1.25191 | ||
7978 | 2018.12.17 22:34 | close | 3989 | 100.00 | 1.25218 | 1.26091 | 1.25191 | 7962.39 | 9293303.85 |
7979 | 2018.12.18 21:00 | buy | 3990 | 100.00 | 1.25406 | 1.24606 | 1.25506 | ||
7980 | 2018.12.18 21:30 | t/p | 3990 | 100.00 | 1.25506 | 1.24606 | 1.25506 | 10908.58 | 9304212.43 |
7981 | 2018.12.19 23:40 | buy | 3991 | 100.00 | 1.25406 | 1.24606 | 1.25506 | ||
7982 | 2018.12.20 00:19 | close | 3991 | 100.00 | 1.25479 | 1.24606 | 1.25506 | 7995.96 | 9312208.39 |
7983 | 2018.12.20 21:00 | buy | 3992 | 100.00 | 1.25011 | 1.24211 | 1.25111 | ||
7984 | 2018.12.20 21:05 | buy | 3993 | 100.00 | 1.24891 | 1.24091 | 1.24991 | ||
7985 | 2018.12.20 21:34 | t/p | 3993 | 100.00 | 1.24991 | 1.24091 | 1.24991 | 10908.58 | 9323116.97 |
7986 | 2018.12.20 22:50 | buy | 3994 | 100.00 | 1.24939 | 1.24139 | 1.25039 | ||
7987 | 2018.12.20 23:13 | t/p | 3994 | 100.00 | 1.25039 | 1.24139 | 1.25039 | 10908.57 | 9334025.54 |
7988 | 2018.12.21 03:09 | close | 3992 | 100.00 | 1.24996 | 1.24211 | 1.25111 | -1625.38 | 9332400.16 |
7989 | 2018.12.21 21:30 | sell | 3995 | 100.00 | 1.25650 | 1.26450 | 1.25550 | ||
7990 | 2018.12.21 21:50 | sell | 3996 | 100.00 | 1.25710 | 1.26510 | 1.25610 | ||
7991 | 2018.12.21 22:23 | t/p | 3996 | 100.00 | 1.25610 | 1.26510 | 1.25610 | 10907.38 | 9343307.54 |
7992 | 2018.12.21 23:40 | sell | 3997 | 100.00 | 1.25741 | 1.26541 | 1.25641 | ||
7993 | 2018.12.21 23:58 | t/p | 3997 | 100.00 | 1.25641 | 1.26541 | 1.25641 | 10907.38 | 9354214.92 |
7994 | 2018.12.24 00:07 | close | 3995 | 100.00 | 1.25592 | 1.26450 | 1.25550 | 5585.08 | 9359800.00 |
7995 | 2018.12.26 21:40 | sell | 3998 | 100.00 | 1.25722 | 1.26522 | 1.25622 | ||
7996 | 2018.12.26 22:00 | sell | 3999 | 100.00 | 1.25835 | 1.26635 | 1.25735 | ||
7997 | 2018.12.26 23:59 | t/p | 3999 | 100.00 | 1.25735 | 1.26635 | 1.25735 | 10907.39 | 9370707.39 |
7998 | 2018.12.27 00:10 | close | 3998 | 100.00 | 1.25640 | 1.26522 | 1.25622 | 6720.46 | 9377427.85 |
7999 | 2018.12.27 21:00 | buy | 4000 | 100.00 | 1.24731 | 1.23931 | 1.24831 | ||
8000 | 2018.12.27 21:10 | buy | 4001 | 100.00 | 1.24679 | 1.23879 | 1.24779 | ||
8001 | 2018.12.27 22:19 | t/p | 4001 | 100.00 | 1.24779 | 1.23879 | 1.24779 | 10908.58 | 9388336.43 |
8002 | 2018.12.27 22:26 | t/p | 4000 | 100.00 | 1.24831 | 1.23931 | 1.24831 | 10908.58 | 9399245.01 |
8003 | 2018.12.28 21:05 | sell | 4002 | 100.00 | 1.24978 | 1.25778 | 1.24878 | ||
8004 | 2018.12.28 21:15 | sell | 4003 | 100.00 | 1.25065 | 1.25865 | 1.24965 | ||
8005 | 2018.12.28 22:29 | t/p | 4003 | 100.00 | 1.24965 | 1.25865 | 1.24965 | 10907.39 | 9410152.40 |
8006 | 2018.12.28 22:54 | t/p | 4002 | 100.00 | 1.24878 | 1.25778 | 1.24878 | 10907.38 | 9421059.78 |
8007 | 2019.01.02 21:00 | sell | 4004 | 100.00 | 1.24847 | 1.25647 | 1.24747 | ||
8008 | 2019.01.02 21:55 | sell | 4005 | 100.00 | 1.24932 | 1.25732 | 1.24832 | ||
8009 | 2019.01.02 22:00 | t/p | 4005 | 100.00 | 1.24832 | 1.25732 | 1.24832 | 10907.39 | 9431967.17 |
8010 | 2019.01.02 22:15 | sell | 4006 | 100.00 | 1.24898 | 1.25698 | 1.24798 | ||
8011 | 2019.01.02 23:37 | t/p | 4006 | 100.00 | 1.24798 | 1.25698 | 1.24798 | 10907.39 | 9442874.56 |
8012 | 2019.01.02 23:50 | t/p | 4004 | 100.00 | 1.24747 | 1.25647 | 1.24747 | 10907.39 | 9453781.95 |
8013 | 2019.01.03 21:05 | sell | 4007 | 100.00 | 1.24931 | 1.25731 | 1.24831 | ||
8014 | 2019.01.03 22:07 | t/p | 4007 | 100.00 | 1.24831 | 1.25731 | 1.24831 | 10907.38 | 9464689.33 |
8015 | 2019.01.04 21:00 | sell | 4008 | 100.00 | 1.25559 | 1.26359 | 1.25459 | ||
8016 | 2019.01.04 21:30 | sell | 4009 | 100.00 | 1.25640 | 1.26440 | 1.25540 | ||
8017 | 2019.01.04 23:35 | t/p | 4009 | 100.00 | 1.25540 | 1.26440 | 1.25540 | 10907.38 | 9475596.71 |
8018 | 2019.01.04 23:56 | close | 4008 | 100.00 | 1.25513 | 1.26359 | 1.25459 | 5017.39 | 9480614.10 |
8019 | 2019.01.07 22:10 | buy | 4010 | 100.00 | 1.25062 | 1.24262 | 1.25162 | ||
8020 | 2019.01.07 23:57 | close | 4010 | 100.00 | 1.25119 | 1.24262 | 1.25162 | 6217.88 | 9486831.98 |
8021 | 2019.01.08 21:15 | buy | 4011 | 100.00 | 1.24680 | 1.23880 | 1.24780 | ||
8022 | 2019.01.08 22:05 | t/p | 4011 | 100.00 | 1.24780 | 1.23880 | 1.24780 | 10908.57 | 9497740.55 |
8023 | 2019.01.10 21:00 | sell | 4012 | 100.00 | 1.25360 | 1.26160 | 1.25260 | ||
8024 | 2019.01.10 21:25 | sell | 4013 | 100.00 | 1.25426 | 1.26226 | 1.25326 | ||
8025 | 2019.01.10 23:00 | sell | 4014 | 100.00 | 1.25483 | 1.26283 | 1.25383 | ||
8026 | 2019.01.11 00:00 | t/p | 4014 | 100.00 | 1.25383 | 1.26283 | 1.25383 | 10166.19 | 9507906.74 |
8027 | 2019.01.11 00:29 | close | 4013 | 100.00 | 1.25368 | 1.26226 | 1.25326 | 5585.08 | 9513491.82 |
8028 | 2019.01.11 00:29 | close | 4012 | 100.00 | 1.25368 | 1.26160 | 1.25260 | -1613.79 | 9511878.03 |
8029 | 2019.01.11 21:50 | sell | 4015 | 100.00 | 1.26403 | 1.27203 | 1.26303 | ||
8030 | 2019.01.11 22:16 | t/p | 4015 | 100.00 | 1.26303 | 1.27203 | 1.26303 | 10907.39 | 9522785.42 |
8031 | 2019.01.15 22:05 | sell | 4016 | 100.00 | 1.26804 | 1.27604 | 1.26704 | ||
8032 | 2019.01.15 22:11 | t/p | 4016 | 100.00 | 1.26704 | 1.27604 | 1.26704 | 10907.38 | 9533692.80 |
8033 | 2019.01.15 22:15 | sell | 4017 | 100.00 | 1.26782 | 1.27582 | 1.26682 | ||
8034 | 2019.01.15 22:20 | sell | 4018 | 100.00 | 1.26981 | 1.27781 | 1.26881 | ||
8035 | 2019.01.15 22:25 | sell | 4019 | 100.00 | 1.27044 | 1.27844 | 1.26944 | ||
8036 | 2019.01.16 02:03 | t/p | 4019 | 100.00 | 1.26944 | 1.27844 | 1.26944 | 10166.19 | 9543858.99 |
8037 | 2019.01.16 02:30 | t/p | 4018 | 100.00 | 1.26881 | 1.27781 | 1.26881 | 10166.18 | 9554025.17 |
8038 | 2019.01.16 03:24 | close | 4017 | 100.00 | 1.26808 | 1.27582 | 1.26682 | -3577.12 | 9550448.05 |
8039 | 2019.01.16 21:40 | sell | 4020 | 100.00 | 1.27469 | 1.28269 | 1.27369 | ||
8040 | 2019.01.16 21:50 | sell | 4021 | 100.00 | 1.27523 | 1.28323 | 1.27423 | ||
8041 | 2019.01.16 22:20 | sell | 4022 | 100.00 | 1.27637 | 1.28437 | 1.27537 | ||
8042 | 2019.01.16 22:31 | t/p | 4022 | 100.00 | 1.27537 | 1.28437 | 1.27537 | 10907.38 | 9561355.43 |
8043 | 2019.01.17 00:59 | t/p | 4021 | 100.00 | 1.27423 | 1.28323 | 1.27423 | 8683.78 | 9570039.21 |
8044 | 2019.01.17 08:05 | close | 4020 | 100.00 | 1.27586 | 1.28269 | 1.27369 | -14985.24 | 9555053.97 |
8045 | 2019.01.17 22:30 | sell | 4023 | 100.00 | 1.29022 | 1.29822 | 1.28922 | ||
8046 | 2019.01.17 22:52 | t/p | 4023 | 100.00 | 1.28922 | 1.29822 | 1.28922 | 10907.39 | 9565961.36 |
8047 | 2019.01.18 21:05 | buy | 4024 | 100.00 | 1.28142 | 1.27342 | 1.28242 | ||
8048 | 2019.01.18 21:50 | buy | 4025 | 100.00 | 1.28084 | 1.27284 | 1.28184 | ||
8049 | 2019.01.21 06:22 | close | 4025 | 100.00 | 1.27982 | 1.27284 | 1.28184 | -11115.85 | 9554845.51 |
8050 | 2019.01.21 06:22 | close | 4024 | 100.00 | 1.27982 | 1.27342 | 1.28242 | -17442.82 | 9537402.69 |
8051 | 2019.01.21 22:15 | sell | 4026 | 100.00 | 1.28579 | 1.29379 | 1.28479 | ||
8052 | 2019.01.21 22:15 | t/p | 4026 | 100.00 | 1.28479 | 1.29379 | 1.28479 | 10907.38 | 9548310.07 |
8053 | 2019.01.21 22:20 | sell | 4027 | 100.00 | 1.28589 | 1.29389 | 1.28489 | ||
8054 | 2019.01.21 22:32 | close | 4027 | 100.00 | 1.28500 | 1.29389 | 1.28489 | 9707.57 | 9558017.64 |
8055 | 2019.01.22 21:05 | sell | 4028 | 100.00 | 1.29237 | 1.30037 | 1.29137 | ||
8056 | 2019.01.22 23:10 | close | 4028 | 100.00 | 1.29173 | 1.30037 | 1.29137 | 6980.73 | 9564998.37 |
8057 | 2019.01.23 21:10 | buy | 4029 | 100.00 | 1.29885 | 1.29085 | 1.29985 | ||
8058 | 2019.01.23 22:38 | t/p | 4029 | 100.00 | 1.29985 | 1.29085 | 1.29985 | 10908.57 | 9575906.94 |
8059 | 2019.01.24 21:30 | sell | 4030 | 100.00 | 1.30013 | 1.30813 | 1.29913 | ||
8060 | 2019.01.24 21:45 | sell | 4031 | 100.00 | 1.30067 | 1.30867 | 1.29967 | ||
8061 | 2019.01.24 22:15 | sell | 4032 | 100.00 | 1.30130 | 1.30930 | 1.30030 | ||
8062 | 2019.01.25 00:00 | t/p | 4032 | 100.00 | 1.30030 | 1.30930 | 1.30030 | 10166.19 | 9586073.13 |
8063 | 2019.01.25 08:27 | close | 4031 | 100.00 | 1.30562 | 1.30867 | 1.29967 | -54732.75 | 9531340.38 |
8064 | 2019.01.25 08:27 | close | 4030 | 100.00 | 1.30562 | 1.30813 | 1.29913 | -60622.74 | 9470717.64 |
8065 | 2019.01.29 21:55 | buy | 4033 | 100.00 | 1.30574 | 1.29774 | 1.30674 | ||
8066 | 2019.01.29 22:00 | buy | 4034 | 100.00 | 1.30310 | 1.29510 | 1.30410 | ||
8067 | 2019.01.29 22:05 | buy | 4035 | 100.00 | 1.30023 | 1.29223 | 1.30123 | ||
8068 | 2019.01.29 22:13 | t/p | 4035 | 100.00 | 1.30123 | 1.29223 | 1.30123 | 10908.58 | 9481626.22 |
8069 | 2019.01.29 22:15 | buy | 4036 | 100.00 | 1.30227 | 1.29427 | 1.30327 | ||
8070 | 2019.01.29 22:40 | t/p | 4036 | 100.00 | 1.30327 | 1.29427 | 1.30327 | 10908.57 | 9492534.79 |
8071 | 2019.01.29 22:40 | t/p | 4034 | 100.00 | 1.30410 | 1.29510 | 1.30410 | 10908.58 | 9503443.37 |
8072 | 2019.01.29 22:45 | buy | 4037 | 100.00 | 1.30035 | 1.29235 | 1.30135 | ||
8073 | 2019.01.29 22:50 | buy | 4038 | 100.00 | 1.29911 | 1.29111 | 1.30011 | ||
8074 | 2019.01.29 22:51 | t/p | 4038 | 100.00 | 1.30011 | 1.29111 | 1.30011 | 10908.57 | 9514351.94 |
8075 | 2019.01.29 23:20 | buy | 4039 | 100.00 | 1.29984 | 1.29184 | 1.30084 | ||
8076 | 2019.01.30 01:19 | t/p | 4039 | 100.00 | 1.30084 | 1.29184 | 1.30084 | 10919.47 | 9525271.41 |
8077 | 2019.01.30 02:32 | t/p | 4037 | 100.00 | 1.30135 | 1.29235 | 1.30135 | 10919.48 | 9536190.89 |
8078 | 2019.01.30 03:40 | close | 4033 | 100.00 | 1.30158 | 1.29774 | 1.30674 | -45368.77 | 9490822.12 |
8079 | 2019.01.30 21:00 | buy | 4040 | 100.00 | 1.30413 | 1.29613 | 1.30513 | ||
8080 | 2019.01.30 21:00 | close | 4040 | 100.00 | 1.30503 | 1.29613 | 1.30513 | 9817.71 | 9500639.83 |
8081 | 2019.02.01 21:15 | sell | 4041 | 100.00 | 1.30156 | 1.30956 | 1.30056 | ||
8082 | 2019.02.01 23:45 | sell | 4042 | 100.00 | 1.30209 | 1.31009 | 1.30109 | ||
8083 | 2019.02.01 23:52 | close | 4042 | 100.00 | 1.30124 | 1.31009 | 1.30109 | 9271.27 | 9509911.10 |
8084 | 2019.02.01 23:52 | close | 4041 | 100.00 | 1.30124 | 1.30956 | 1.30056 | 3490.36 | 9513401.46 |
8085 | 2019.02.04 21:25 | buy | 4043 | 100.00 | 1.30092 | 1.29292 | 1.30192 | ||
8086 | 2019.02.05 02:21 | close | 4043 | 100.00 | 1.30104 | 1.29292 | 1.30192 | 1319.93 | 9514721.39 |
8087 | 2019.02.06 22:30 | buy | 4044 | 100.00 | 1.29600 | 1.28800 | 1.29700 | ||
8088 | 2019.02.06 23:49 | close | 4044 | 100.00 | 1.29646 | 1.28800 | 1.29700 | 5017.94 | 9519739.33 |
8089 | 2019.02.12 22:30 | buy | 4045 | 100.00 | 1.29730 | 1.28930 | 1.29830 | ||
8090 | 2019.02.12 23:35 | close | 4045 | 100.00 | 1.29755 | 1.28930 | 1.29830 | 2727.14 | 9522466.47 |
8091 | 2019.02.13 22:25 | buy | 4046 | 100.00 | 1.29623 | 1.28823 | 1.29723 | ||
8092 | 2019.02.13 22:56 | close | 4046 | 100.00 | 1.29672 | 1.28823 | 1.29723 | 5345.20 | 9527811.67 |
8093 | 2019.02.13 23:20 | buy | 4047 | 100.00 | 1.29596 | 1.28796 | 1.29696 | ||
8094 | 2019.02.13 23:27 | close | 4047 | 100.00 | 1.29660 | 1.28796 | 1.29696 | 6981.48 | 9534793.15 |
8095 | 2019.02.13 23:30 | buy | 4048 | 100.00 | 1.29601 | 1.28801 | 1.29701 | ||
8096 | 2019.02.13 23:56 | close | 4048 | 100.00 | 1.29647 | 1.28801 | 1.29701 | 5017.94 | 9539811.09 |
8097 | 2019.02.14 21:10 | buy | 4049 | 100.00 | 1.28584 | 1.27784 | 1.28684 | ||
8098 | 2019.02.14 23:48 | close | 4049 | 100.00 | 1.28636 | 1.27784 | 1.28684 | 5672.45 | 9545483.54 |
8099 | 2019.02.15 22:20 | sell | 4050 | 100.00 | 1.29511 | 1.30311 | 1.29411 | ||
8100 | 2019.02.18 02:41 | close | 4050 | 100.00 | 1.29535 | 1.30311 | 1.29411 | -3358.98 | 9542124.56 |
8101 | 2019.02.18 21:45 | sell | 4051 | 100.00 | 1.29785 | 1.30585 | 1.29685 | ||
8102 | 2019.02.18 22:40 | close | 4051 | 100.00 | 1.29733 | 1.30585 | 1.29685 | 5671.84 | 9547796.40 |
8103 | 2019.02.19 21:45 | sell | 4052 | 100.00 | 1.30802 | 1.31602 | 1.30702 | ||
8104 | 2019.02.19 23:59 | t/p | 4052 | 100.00 | 1.30702 | 1.31602 | 1.30702 | 10907.39 | 9558703.79 |
8105 | 2019.02.21 21:55 | buy | 4053 | 100.00 | 1.30499 | 1.29699 | 1.30599 | ||
8106 | 2019.02.22 00:41 | close | 4053 | 100.00 | 1.30544 | 1.29699 | 1.30599 | 4919.76 | 9563623.55 |
8107 | 2019.02.22 21:00 | sell | 4054 | 100.00 | 1.30585 | 1.31385 | 1.30485 | ||
8108 | 2019.02.22 22:23 | t/p | 4054 | 100.00 | 1.30485 | 1.31385 | 1.30485 | 10907.38 | 9574530.93 |
8109 | 2019.02.25 21:30 | sell | 4055 | 100.00 | 1.30981 | 1.31781 | 1.30881 | ||
8110 | 2019.02.25 21:55 | sell | 4056 | 100.00 | 1.31038 | 1.31838 | 1.30938 | ||
8111 | 2019.02.25 22:15 | sell | 4057 | 100.00 | 1.31106 | 1.31906 | 1.31006 | ||
8112 | 2019.02.25 23:33 | t/p | 4057 | 100.00 | 1.31006 | 1.31906 | 1.31006 | 10907.39 | 9585438.32 |
8113 | 2019.02.26 06:54 | close | 4056 | 100.00 | 1.31308 | 1.31838 | 1.30938 | -30191.14 | 9555247.18 |
8114 | 2019.02.26 06:54 | close | 4055 | 100.00 | 1.31308 | 1.31781 | 1.30881 | -36408.35 | 9518838.83 |
8115 | 2019.02.26 22:05 | sell | 4058 | 100.00 | 1.32594 | 1.33394 | 1.32494 | ||
8116 | 2019.02.26 22:50 | t/p | 4058 | 100.00 | 1.32494 | 1.33394 | 1.32494 | 10907.38 | 9529746.21 |
8117 | 2019.02.28 21:15 | sell | 4059 | 100.00 | 1.32404 | 1.33204 | 1.32304 | ||
8118 | 2019.02.28 21:34 | close | 4059 | 100.00 | 1.32349 | 1.33204 | 1.32304 | 5999.06 | 9535745.27 |
8119 | 2019.02.28 22:10 | buy | 4060 | 100.00 | 1.32312 | 1.31512 | 1.32412 | ||
8120 | 2019.02.28 22:59 | close | 4060 | 100.00 | 1.32374 | 1.31512 | 1.32412 | 6763.32 | 9542508.59 |
8121 | 2019.02.28 23:25 | buy | 4061 | 100.00 | 1.32322 | 1.31522 | 1.32422 | ||
8122 | 2019.03.01 00:32 | close | 4061 | 100.00 | 1.32342 | 1.31522 | 1.32422 | 2192.61 | 9544701.20 |
8123 | 2019.03.01 21:35 | buy | 4062 | 100.00 | 1.31875 | 1.31075 | 1.31975 | ||
8124 | 2019.03.01 22:00 | buy | 4063 | 100.00 | 1.31813 | 1.31013 | 1.31913 | ||
8125 | 2019.03.01 22:05 | buy | 4064 | 100.00 | 1.31744 | 1.30944 | 1.31844 | ||
8126 | 2019.03.01 22:50 | t/p | 4064 | 100.00 | 1.31844 | 1.30944 | 1.31844 | 10908.58 | 9555609.78 |
8127 | 2019.03.01 22:56 | t/p | 4063 | 100.00 | 1.31913 | 1.31013 | 1.31913 | 10908.57 | 9566518.35 |
8128 | 2019.03.01 23:07 | t/p | 4062 | 100.00 | 1.31975 | 1.31075 | 1.31975 | 10908.57 | 9577426.92 |
8129 | 2019.03.04 22:20 | buy | 4065 | 100.00 | 1.31606 | 1.30806 | 1.31706 | ||
8130 | 2019.03.05 01:00 | close | 4065 | 100.00 | 1.31661 | 1.30806 | 1.31706 | 6010.61 | 9583437.53 |
8131 | 2019.03.05 22:10 | sell | 4066 | 100.00 | 1.32282 | 1.33082 | 1.32182 | ||
8132 | 2019.03.05 23:30 | sell | 4067 | 100.00 | 1.32335 | 1.33135 | 1.32235 | ||
8133 | 2019.03.06 00:00 | t/p | 4067 | 100.00 | 1.32235 | 1.33135 | 1.32235 | 10166.19 | 9593603.72 |
8134 | 2019.03.06 00:35 | close | 4066 | 100.00 | 1.32195 | 1.33082 | 1.32182 | 8748.22 | 9602351.94 |
8135 | 2019.03.06 21:00 | sell | 4068 | 100.00 | 1.32241 | 1.33041 | 1.32141 | ||
8136 | 2019.03.06 21:15 | sell | 4069 | 100.00 | 1.32298 | 1.33098 | 1.32198 | ||
8137 | 2019.03.06 21:20 | sell | 4070 | 100.00 | 1.32363 | 1.33163 | 1.32263 | ||
8138 | 2019.03.07 00:00 | t/p | 4070 | 100.00 | 1.32263 | 1.33163 | 1.32263 | 8683.78 | 9611035.72 |
8139 | 2019.03.07 00:00 | t/p | 4069 | 100.00 | 1.32198 | 1.33098 | 1.32198 | 8683.78 | 9619719.50 |
8140 | 2019.03.07 00:00 | close | 4068 | 100.00 | 1.32184 | 1.33041 | 1.32141 | 3993.61 | 9623713.11 |
8141 | 2019.03.11 23:35 | sell | 4071 | 100.00 | 1.32969 | 1.33769 | 1.32869 | ||
8142 | 2019.03.11 23:50 | sell | 4072 | 100.00 | 1.33020 | 1.33820 | 1.32920 | ||
8143 | 2019.03.11 23:55 | sell | 4073 | 100.00 | 1.33203 | 1.34003 | 1.33103 | ||
8144 | 2019.03.12 00:03 | s/l | 4071 | 100.00 | 1.33769 | 1.33769 | 1.32869 | -88000.28 | 9535712.83 |
8145 | 2019.03.12 00:03 | s/l | 4072 | 100.00 | 1.33820 | 1.33820 | 1.32920 | -88000.28 | 9447712.55 |
8146 | 2019.03.12 00:03 | s/l | 4073 | 100.00 | 1.34003 | 1.34003 | 1.33103 | -88000.29 | 9359712.26 |
8147 | 2019.03.12 21:15 | buy | 4074 | 100.00 | 1.31526 | 1.30726 | 1.31626 | ||
8148 | 2019.03.12 21:22 | t/p | 4074 | 100.00 | 1.31626 | 1.30726 | 1.31626 | 10908.57 | 9370620.83 |
8149 | 2019.03.12 21:50 | buy | 4075 | 100.00 | 1.31578 | 1.30778 | 1.31678 | ||
8150 | 2019.03.12 21:51 | t/p | 4075 | 100.00 | 1.31678 | 1.30778 | 1.31678 | 10908.57 | 9381529.40 |
8151 | 2019.03.12 21:55 | buy | 4076 | 100.00 | 1.31558 | 1.30758 | 1.31658 | ||
8152 | 2019.03.12 22:00 | t/p | 4076 | 100.00 | 1.31658 | 1.30758 | 1.31658 | 10908.58 | 9392437.98 |
8153 | 2019.03.12 22:10 | buy | 4077 | 100.00 | 1.31535 | 1.30735 | 1.31635 | ||
8154 | 2019.03.12 22:20 | buy | 4078 | 100.00 | 1.31444 | 1.30644 | 1.31544 | ||
8155 | 2019.03.12 22:36 | t/p | 4078 | 100.00 | 1.31544 | 1.30644 | 1.31544 | 10908.57 | 9403346.55 |
8156 | 2019.03.12 22:48 | t/p | 4077 | 100.00 | 1.31635 | 1.30735 | 1.31635 | 10908.58 | 9414255.13 |
8157 | 2019.03.13 21:35 | sell | 4079 | 100.00 | 1.32961 | 1.33761 | 1.32861 | ||
8158 | 2019.03.13 21:39 | t/p | 4079 | 100.00 | 1.32861 | 1.33761 | 1.32861 | 10907.39 | 9425162.52 |
8159 | 2019.03.13 21:50 | sell | 4080 | 100.00 | 1.32944 | 1.33744 | 1.32844 | ||
8160 | 2019.03.13 21:50 | t/p | 4080 | 100.00 | 1.32844 | 1.33744 | 1.32844 | 10907.38 | 9436069.90 |
8161 | 2019.03.13 21:55 | sell | 4081 | 100.00 | 1.32986 | 1.33786 | 1.32886 | ||
8162 | 2019.03.13 22:10 | sell | 4082 | 100.00 | 1.33145 | 1.33945 | 1.33045 | ||
8163 | 2019.03.13 22:15 | sell | 4083 | 100.00 | 1.33251 | 1.34051 | 1.33151 | ||
8164 | 2019.03.13 22:31 | s/l | 4081 | 100.00 | 1.33786 | 1.33786 | 1.32886 | -87259.08 | 9348810.82 |
8165 | 2019.03.13 22:32 | s/l | 4082 | 100.00 | 1.33945 | 1.33945 | 1.33045 | -87259.08 | 9261551.74 |
8166 | 2019.03.13 22:32 | s/l | 4083 | 100.00 | 1.34051 | 1.34051 | 1.33151 | -87259.08 | 9174292.66 |
8167 | 2019.03.13 22:35 | sell | 4084 | 100.00 | 1.33874 | 1.34674 | 1.33774 | ||
8168 | 2019.03.13 22:36 | t/p | 4084 | 100.00 | 1.33774 | 1.34674 | 1.33774 | 10907.39 | 9185200.05 |
8169 | 2019.03.13 22:40 | sell | 4085 | 100.00 | 1.33965 | 1.34765 | 1.33865 | ||
8170 | 2019.03.13 22:42 | t/p | 4085 | 100.00 | 1.33865 | 1.34765 | 1.33865 | 10907.39 | 9196107.44 |
8171 | 2019.03.13 22:45 | sell | 4086 | 100.00 | 1.33819 | 1.34619 | 1.33719 | ||
8172 | 2019.03.13 23:02 | t/p | 4086 | 100.00 | 1.33719 | 1.34619 | 1.33719 | 10907.39 | 9207014.83 |
8173 | 2019.03.14 21:00 | buy | 4087 | 100.00 | 1.32881 | 1.32081 | 1.32981 | ||
8174 | 2019.03.14 21:10 | buy | 4088 | 100.00 | 1.32813 | 1.32013 | 1.32913 | ||
8175 | 2019.03.14 21:20 | buy | 4089 | 100.00 | 1.32738 | 1.31938 | 1.32838 | ||
8176 | 2019.03.14 22:47 | t/p | 4089 | 100.00 | 1.32838 | 1.31938 | 1.32838 | 10908.58 | 9217923.41 |
8177 | 2019.03.14 22:54 | t/p | 4088 | 100.00 | 1.32913 | 1.32013 | 1.32913 | 10908.58 | 9228831.99 |
8178 | 2019.03.14 23:05 | buy | 4090 | 100.00 | 1.32798 | 1.31998 | 1.32898 | ||
8179 | 2019.03.14 23:06 | t/p | 4090 | 100.00 | 1.32898 | 1.31998 | 1.32898 | 10908.57 | 9239740.56 |
8180 | 2019.03.14 23:10 | buy | 4091 | 100.00 | 1.32826 | 1.32026 | 1.32926 | ||
8181 | 2019.03.14 23:15 | buy | 4092 | 100.00 | 1.32745 | 1.31945 | 1.32845 | ||
8182 | 2019.03.14 23:17 | t/p | 4092 | 100.00 | 1.32845 | 1.31945 | 1.32845 | 10908.58 | 9250649.14 |
8183 | 2019.03.14 23:24 | t/p | 4091 | 100.00 | 1.32926 | 1.32026 | 1.32926 | 10908.57 | 9261557.71 |
8184 | 2019.03.14 23:25 | buy | 4093 | 100.00 | 1.32827 | 1.32027 | 1.32927 | ||
8185 | 2019.03.14 23:30 | buy | 4094 | 100.00 | 1.32719 | 1.31919 | 1.32819 | ||
8186 | 2019.03.14 23:38 | t/p | 4094 | 100.00 | 1.32819 | 1.31919 | 1.32819 | 10908.58 | 9272466.29 |
8187 | 2019.03.14 23:45 | buy | 4095 | 100.00 | 1.32766 | 1.31966 | 1.32866 | ||
8188 | 2019.03.14 23:47 | t/p | 4095 | 100.00 | 1.32866 | 1.31966 | 1.32866 | 10908.58 | 9283374.87 |
8189 | 2019.03.14 23:48 | t/p | 4093 | 100.00 | 1.32927 | 1.32027 | 1.32927 | 10908.58 | 9294283.45 |
8190 | 2019.03.14 23:50 | t/p | 4087 | 100.00 | 1.32981 | 1.32081 | 1.32981 | 10908.58 | 9305192.03 |
8191 | 2019.03.18 21:00 | sell | 4096 | 100.00 | 1.32646 | 1.33446 | 1.32546 | ||
8192 | 2019.03.18 21:12 | t/p | 4096 | 100.00 | 1.32546 | 1.33446 | 1.32546 | 10907.39 | 9316099.42 |
8193 | 2019.03.18 21:20 | sell | 4097 | 100.00 | 1.32576 | 1.33376 | 1.32476 | ||
8194 | 2019.03.18 21:45 | sell | 4098 | 100.00 | 1.32636 | 1.33436 | 1.32536 | ||
8195 | 2019.03.18 23:14 | t/p | 4098 | 100.00 | 1.32536 | 1.33436 | 1.32536 | 10907.39 | 9327006.81 |
8196 | 2019.03.18 23:35 | sell | 4099 | 100.00 | 1.32629 | 1.33429 | 1.32529 | ||
8197 | 2019.03.19 07:11 | close | 4099 | 100.00 | 1.32763 | 1.33429 | 1.32529 | -15357.10 | 9311649.71 |
8198 | 2019.03.19 07:11 | close | 4097 | 100.00 | 1.32763 | 1.33376 | 1.32476 | -21138.01 | 9290511.70 |
8199 | 2019.03.19 23:05 | buy | 4100 | 100.00 | 1.32493 | 1.31693 | 1.32593 | ||
8200 | 2019.03.19 23:29 | close | 4100 | 100.00 | 1.32581 | 1.31693 | 1.32593 | 9599.55 | 9300111.25 |
8201 | 2019.03.19 23:45 | buy | 4101 | 100.00 | 1.32485 | 1.31685 | 1.32585 | ||
8202 | 2019.03.19 23:56 | close | 4101 | 100.00 | 1.32575 | 1.31685 | 1.32585 | 9817.72 | 9309928.97 |
8203 | 2019.03.20 21:00 | buy | 4102 | 100.00 | 1.31100 | 1.30300 | 1.31200 | ||
8204 | 2019.03.20 21:10 | buy | 4103 | 100.00 | 1.31020 | 1.30220 | 1.31120 | ||
8205 | 2019.03.20 21:25 | buy | 4104 | 100.00 | 1.30965 | 1.30165 | 1.31065 | ||
8206 | 2019.03.21 02:30 | close | 4104 | 100.00 | 1.30902 | 1.30165 | 1.31065 | -6839.70 | 9303089.27 |
8207 | 2019.03.21 02:30 | close | 4103 | 100.00 | 1.30902 | 1.30220 | 1.31120 | -12839.42 | 9290249.85 |
8208 | 2019.03.21 02:30 | close | 4102 | 100.00 | 1.30902 | 1.30300 | 1.31200 | -21566.28 | 9268683.57 |
8209 | 2019.03.21 22:55 | sell | 4105 | 100.00 | 1.30080 | 1.30880 | 1.29980 | ||
8210 | 2019.03.21 22:57 | t/p | 4105 | 100.00 | 1.29980 | 1.30880 | 1.29980 | 10907.39 | 9279590.96 |
8211 | 2019.03.21 23:10 | sell | 4106 | 100.00 | 1.30004 | 1.30804 | 1.29904 | ||
8212 | 2019.03.21 23:13 | t/p | 4106 | 100.00 | 1.29904 | 1.30804 | 1.29904 | 10907.38 | 9290498.34 |
8213 | 2019.03.21 23:15 | sell | 4107 | 100.00 | 1.29999 | 1.30799 | 1.29899 | ||
8214 | 2019.03.21 23:20 | sell | 4108 | 100.00 | 1.30079 | 1.30879 | 1.29979 | ||
8215 | 2019.03.21 23:30 | sell | 4109 | 100.00 | 1.30169 | 1.30969 | 1.30069 | ||
8216 | 2019.03.21 23:36 | t/p | 4109 | 100.00 | 1.30069 | 1.30969 | 1.30069 | 10907.39 | 9301405.73 |
8217 | 2019.03.21 23:46 | t/p | 4108 | 100.00 | 1.29979 | 1.30879 | 1.29979 | 10907.38 | 9312313.11 |
8218 | 2019.03.22 09:10 | close | 4107 | 100.00 | 1.30396 | 1.30799 | 1.29899 | -44043.52 | 9268269.59 |
8219 | 2019.03.26 22:00 | buy | 4110 | 100.00 | 1.31255 | 1.30455 | 1.31355 | ||
8220 | 2019.03.26 22:38 | close | 4110 | 100.00 | 1.31350 | 1.30455 | 1.31355 | 10363.15 | 9278632.74 |
8221 | 2019.03.26 23:15 | buy | 4111 | 100.00 | 1.31224 | 1.30424 | 1.31324 | ||
8222 | 2019.03.26 23:21 | t/p | 4111 | 100.00 | 1.31324 | 1.30424 | 1.31324 | 10908.58 | 9289541.32 |
8223 | 2019.03.27 21:00 | sell | 4112 | 100.00 | 1.31934 | 1.32734 | 1.31834 | ||
8224 | 2019.03.27 21:10 | sell | 4113 | 100.00 | 1.31987 | 1.32787 | 1.31887 | ||
8225 | 2019.03.27 21:23 | t/p | 4113 | 100.00 | 1.31887 | 1.32787 | 1.31887 | 10907.39 | 9300448.71 |
8226 | 2019.03.27 21:45 | t/p | 4112 | 100.00 | 1.31834 | 1.32734 | 1.31834 | 10907.38 | 9311356.09 |
8227 | 2019.03.27 21:55 | sell | 4114 | 100.00 | 1.31903 | 1.32703 | 1.31803 | ||
8228 | 2019.03.27 22:11 | t/p | 4114 | 100.00 | 1.31803 | 1.32703 | 1.31803 | 10907.38 | 9322263.47 |
8229 | 2019.03.27 22:40 | sell | 4115 | 100.00 | 1.31875 | 1.32675 | 1.31775 | ||
8230 | 2019.03.27 22:46 | t/p | 4115 | 100.00 | 1.31775 | 1.32675 | 1.31775 | 10907.38 | 9333170.85 |
8231 | 2019.03.27 23:05 | buy | 4116 | 100.00 | 1.31182 | 1.30382 | 1.31282 | ||
8232 | 2019.03.27 23:16 | t/p | 4116 | 100.00 | 1.31282 | 1.30382 | 1.31282 | 10908.57 | 9344079.42 |
8233 | 2019.03.27 23:45 | buy | 4117 | 100.00 | 1.31165 | 1.30365 | 1.31265 | ||
8234 | 2019.03.27 23:50 | buy | 4118 | 100.00 | 1.30924 | 1.30124 | 1.31024 | ||
8235 | 2019.03.27 23:55 | buy | 4119 | 100.00 | 1.30833 | 1.30033 | 1.30933 | ||
8236 | 2019.03.28 00:05 | t/p | 4119 | 100.00 | 1.30933 | 1.30033 | 1.30933 | 10941.28 | 9355020.70 |
8237 | 2019.03.28 00:37 | t/p | 4118 | 100.00 | 1.31024 | 1.30124 | 1.31024 | 10941.27 | 9365961.97 |
8238 | 2019.03.28 04:09 | close | 4117 | 100.00 | 1.31181 | 1.30365 | 1.31265 | 1778.07 | 9367740.04 |
8239 | 2019.03.28 21:05 | buy | 4120 | 100.00 | 1.29883 | 1.29083 | 1.29983 | ||
8240 | 2019.03.28 21:18 | t/p | 4120 | 100.00 | 1.29983 | 1.29083 | 1.29983 | 10908.57 | 9378648.61 |
8241 | 2019.03.28 22:50 | buy | 4121 | 100.00 | 1.29914 | 1.29114 | 1.30014 | ||
8242 | 2019.03.28 23:00 | buy | 4122 | 100.00 | 1.29686 | 1.28886 | 1.29786 | ||
8243 | 2019.03.28 23:00 | t/p | 4122 | 100.00 | 1.29786 | 1.28886 | 1.29786 | 10908.58 | 9389557.19 |
8244 | 2019.03.28 23:05 | buy | 4123 | 100.00 | 1.29779 | 1.28979 | 1.29879 | ||
8245 | 2019.03.29 01:20 | t/p | 4123 | 100.00 | 1.29879 | 1.28979 | 1.29879 | 10919.47 | 9400476.66 |
8246 | 2019.03.29 02:10 | close | 4121 | 100.00 | 1.29883 | 1.29114 | 1.30014 | -3370.76 | 9397105.90 |
8247 | 2019.04.01 21:20 | sell | 4124 | 100.00 | 1.31202 | 1.32002 | 1.31102 | ||
8248 | 2019.04.01 21:33 | t/p | 4124 | 100.00 | 1.31102 | 1.32002 | 1.31102 | 10907.39 | 9408013.29 |
8249 | 2019.04.02 22:05 | sell | 4125 | 100.00 | 1.30968 | 1.31768 | 1.30868 | ||
8250 | 2019.04.02 22:55 | sell | 4126 | 100.00 | 1.31027 | 1.31827 | 1.30927 | ||
8251 | 2019.04.02 23:20 | sell | 4127 | 100.00 | 1.31127 | 1.31927 | 1.31027 | ||
8252 | 2019.04.02 23:59 | t/p | 4127 | 100.00 | 1.31027 | 1.31927 | 1.31027 | 10907.38 | 9418920.67 |
8253 | 2019.04.03 00:00 | t/p | 4126 | 100.00 | 1.30927 | 1.31827 | 1.30927 | 10166.19 | 9429086.86 |
8254 | 2019.04.03 02:51 | close | 4125 | 100.00 | 1.31005 | 1.31768 | 1.30868 | -4776.93 | 9424309.93 |
8255 | 2019.04.03 21:50 | sell | 4128 | 100.00 | 1.31293 | 1.32093 | 1.31193 | ||
8256 | 2019.04.03 23:55 | sell | 4129 | 100.00 | 1.31343 | 1.32143 | 1.31243 | ||
8257 | 2019.04.04 00:07 | t/p | 4129 | 100.00 | 1.31243 | 1.32143 | 1.31243 | 8683.78 | 9432993.71 |
8258 | 2019.04.04 00:07 | close | 4128 | 100.00 | 1.31216 | 1.32093 | 1.31193 | 6175.09 | 9439168.80 |
8259 | 2019.04.04 21:05 | buy | 4130 | 100.00 | 1.30619 | 1.29819 | 1.30719 | ||
8260 | 2019.04.04 21:40 | buy | 4131 | 100.00 | 1.30566 | 1.29766 | 1.30666 | ||
8261 | 2019.04.04 22:02 | t/p | 4131 | 100.00 | 1.30666 | 1.29766 | 1.30666 | 10908.57 | 9450077.37 |
8262 | 2019.04.04 22:12 | t/p | 4130 | 100.00 | 1.30719 | 1.29819 | 1.30719 | 10908.58 | 9460985.95 |
8263 | 2019.04.05 23:00 | sell | 4132 | 100.00 | 1.30310 | 1.31110 | 1.30210 | ||
8264 | 2019.04.08 00:16 | close | 4132 | 100.00 | 1.30225 | 1.31110 | 1.30210 | 8530.08 | 9469516.03 |
8265 | 2019.04.08 21:00 | sell | 4133 | 100.00 | 1.30540 | 1.31340 | 1.30440 | ||
8266 | 2019.04.08 23:59 | close | 4133 | 100.00 | 1.30443 | 1.31340 | 1.30440 | 10580.16 | 9480096.19 |
8267 | 2019.04.09 21:05 | buy | 4134 | 100.00 | 1.30256 | 1.29456 | 1.30356 | ||
8268 | 2019.04.09 21:59 | t/p | 4134 | 100.00 | 1.30356 | 1.29456 | 1.30356 | 10908.58 | 9491004.77 |
8269 | 2019.04.09 23:20 | sell | 4135 | 100.00 | 1.30503 | 1.31303 | 1.30403 | ||
8270 | 2019.04.10 00:11 | close | 4135 | 100.00 | 1.30413 | 1.31303 | 1.30403 | 9075.45 | 9500080.22 |
8271 | 2019.04.10 21:05 | sell | 4136 | 100.00 | 1.31350 | 1.32150 | 1.31250 | ||
8272 | 2019.04.10 21:14 | t/p | 4136 | 100.00 | 1.31250 | 1.32150 | 1.31250 | 10907.38 | 9510987.60 |
8273 | 2019.04.11 21:15 | buy | 4137 | 100.00 | 1.31049 | 1.30249 | 1.31149 | ||
8274 | 2019.04.11 21:45 | buy | 4138 | 100.00 | 1.30994 | 1.30194 | 1.31094 | ||
8275 | 2019.04.11 23:50 | buy | 4139 | 100.00 | 1.30937 | 1.30137 | 1.31037 | ||
8276 | 2019.04.12 04:06 | close | 4139 | 100.00 | 1.30934 | 1.30137 | 1.31037 | -316.36 | 9510671.24 |
8277 | 2019.04.12 04:06 | close | 4138 | 100.00 | 1.30934 | 1.30194 | 1.31094 | -6534.25 | 9504136.99 |
8278 | 2019.04.12 04:06 | close | 4137 | 100.00 | 1.30934 | 1.30249 | 1.31149 | -12533.96 | 9491603.03 |
8279 | 2019.04.12 22:25 | buy | 4140 | 100.00 | 1.31069 | 1.30269 | 1.31169 | ||
8280 | 2019.04.12 22:59 | close | 4140 | 100.00 | 1.31113 | 1.30269 | 1.31169 | 4799.77 | 9496402.80 |
8281 | 2019.04.15 22:15 | buy | 4141 | 100.00 | 1.31437 | 1.30637 | 1.31537 | ||
8282 | 2019.04.15 23:02 | close | 4141 | 100.00 | 1.31499 | 1.30637 | 1.31537 | 6763.31 | 9503166.11 |
8283 | 2019.04.17 21:30 | sell | 4142 | 100.00 | 1.31734 | 1.32534 | 1.31634 | ||
8284 | 2019.04.17 23:50 | sell | 4143 | 100.00 | 1.31785 | 1.32585 | 1.31685 | ||
8285 | 2019.04.18 00:01 | close | 4143 | 100.00 | 1.31687 | 1.32585 | 1.31685 | 8465.64 | 9511631.75 |
8286 | 2019.04.18 00:01 | close | 4142 | 100.00 | 1.31687 | 1.32534 | 1.31634 | 2902.87 | 9514534.62 |
8287 | 2019.04.18 23:35 | sell | 4144 | 100.00 | 1.31910 | 1.32710 | 1.31810 | ||
8288 | 2019.04.18 23:55 | close | 4144 | 100.00 | 1.31856 | 1.32710 | 1.31810 | 5889.99 | 9520424.61 |
8289 | 2019.04.19 23:25 | sell | 4145 | 100.00 | 1.31859 | 1.32659 | 1.31759 | ||
8290 | 2019.04.19 23:32 | close | 4145 | 100.00 | 1.31796 | 1.32659 | 1.31759 | 6871.65 | 9527296.26 |
8291 | 2019.04.22 21:20 | sell | 4146 | 100.00 | 1.31850 | 1.32650 | 1.31750 | ||
8292 | 2019.04.22 22:50 | close | 4146 | 100.00 | 1.31826 | 1.32650 | 1.31750 | 2617.77 | 9529914.03 |
8293 | 2019.04.23 22:05 | buy | 4147 | 100.00 | 1.31970 | 1.31170 | 1.32070 | ||
8294 | 2019.04.23 23:45 | buy | 4148 | 100.00 | 1.31903 | 1.31103 | 1.32003 | ||
8295 | 2019.04.24 00:00 | t/p | 4148 | 100.00 | 1.32003 | 1.31103 | 1.32003 | 10919.47 | 9540833.50 |
8296 | 2019.04.24 02:40 | close | 4147 | 100.00 | 1.31962 | 1.31170 | 1.32070 | -861.78 | 9539971.72 |
8297 | 2019.04.24 22:10 | buy | 4149 | 100.00 | 1.31738 | 1.30938 | 1.31838 | ||
8298 | 2019.04.24 22:45 | buy | 4150 | 100.00 | 1.31687 | 1.30887 | 1.31787 | ||
8299 | 2019.04.24 23:40 | buy | 4151 | 100.00 | 1.31630 | 1.30830 | 1.31730 | ||
8300 | 2019.04.25 03:05 | close | 4151 | 100.00 | 1.31691 | 1.30830 | 1.31730 | 6686.93 | 9546658.65 |
8301 | 2019.04.25 03:05 | close | 4150 | 100.00 | 1.31691 | 1.30887 | 1.31787 | 469.05 | 9547127.70 |
8302 | 2019.04.25 03:05 | close | 4149 | 100.00 | 1.31691 | 1.30938 | 1.31838 | -5094.33 | 9542033.37 |
8303 | 2019.04.26 21:20 | buy | 4152 | 100.00 | 1.31669 | 1.30869 | 1.31769 | ||
8304 | 2019.04.29 00:11 | close | 4152 | 100.00 | 1.31711 | 1.30869 | 1.31769 | 4592.50 | 9546625.87 |
8305 | 2019.04.29 21:05 | sell | 4153 | 100.00 | 1.31916 | 1.32716 | 1.31816 | ||
8306 | 2019.04.29 23:38 | close | 4153 | 100.00 | 1.31850 | 1.32716 | 1.31816 | 7198.87 | 9553824.74 |
8307 | 2019.05.01 21:45 | sell | 4154 | 100.00 | 1.32820 | 1.33620 | 1.32720 | ||
8308 | 2019.05.01 21:51 | t/p | 4154 | 100.00 | 1.32720 | 1.33620 | 1.32720 | 10907.39 | 9564732.13 |
8309 | 2019.05.01 22:00 | sell | 4155 | 100.00 | 1.32809 | 1.33609 | 1.32709 | ||
8310 | 2019.05.02 00:01 | t/p | 4155 | 100.00 | 1.32709 | 1.33609 | 1.32709 | 8683.78 | 9573415.91 |
8311 | 2019.05.02 22:50 | sell | 4156 | 100.00 | 1.32845 | 1.33645 | 1.32745 | ||
8312 | 2019.05.02 23:59 | close | 4156 | 100.00 | 1.32759 | 1.33645 | 1.32745 | 9380.35 | 9582796.26 |
8313 | 2019.05.03 22:10 | sell | 4157 | 100.00 | 1.33932 | 1.34732 | 1.33832 | ||
8314 | 2019.05.03 23:27 | t/p | 4157 | 100.00 | 1.33832 | 1.34732 | 1.33832 | 10907.38 | 9593703.64 |
8315 | 2019.05.07 21:05 | buy | 4158 | 100.00 | 1.33203 | 1.32403 | 1.33303 | ||
8316 | 2019.05.07 21:25 | buy | 4159 | 100.00 | 1.33139 | 1.32339 | 1.33239 | ||
8317 | 2019.05.07 23:02 | t/p | 4159 | 100.00 | 1.33239 | 1.32339 | 1.33239 | 10908.57 | 9604612.21 |
8318 | 2019.05.07 23:09 | close | 4158 | 100.00 | 1.33241 | 1.32403 | 1.33303 | 4145.26 | 9608757.47 |
8319 | 2019.05.08 21:00 | sell | 4160 | 100.00 | 1.32622 | 1.33422 | 1.32522 | ||
8320 | 2019.05.08 22:20 | sell | 4161 | 100.00 | 1.32679 | 1.33479 | 1.32579 | ||
8321 | 2019.05.08 23:20 | sell | 4162 | 100.00 | 1.32733 | 1.33533 | 1.32633 | ||
8322 | 2019.05.09 00:00 | t/p | 4162 | 100.00 | 1.32633 | 1.33533 | 1.32633 | 8683.78 | 9617441.25 |
8323 | 2019.05.09 00:00 | t/p | 4161 | 100.00 | 1.32579 | 1.33479 | 1.32579 | 8683.78 | 9626125.03 |
8324 | 2019.05.09 00:00 | close | 4160 | 100.00 | 1.32540 | 1.33422 | 1.32522 | 6720.45 | 9632845.48 |
8325 | 2019.05.10 21:25 | buy | 4163 | 100.00 | 1.31678 | 1.30878 | 1.31778 | ||
8326 | 2019.05.10 21:47 | close | 4163 | 100.00 | 1.31754 | 1.30878 | 1.31778 | 8290.52 | 9641136.00 |
8327 | 2019.05.10 22:25 | buy | 4164 | 100.00 | 1.31669 | 1.30869 | 1.31769 | ||
8328 | 2019.05.10 22:40 | buy | 4165 | 100.00 | 1.31612 | 1.30812 | 1.31712 | ||
8329 | 2019.05.10 23:05 | buy | 4166 | 100.00 | 1.31552 | 1.30752 | 1.31652 | ||
8330 | 2019.05.13 05:01 | close | 4166 | 100.00 | 1.31494 | 1.30752 | 1.31652 | -6316.08 | 9634819.92 |
8331 | 2019.05.13 05:01 | close | 4165 | 100.00 | 1.31494 | 1.30812 | 1.31712 | -12861.22 | 9621958.70 |
8332 | 2019.05.13 05:01 | close | 4164 | 100.00 | 1.31494 | 1.30869 | 1.31769 | -19079.11 | 9602879.59 |
8333 | 2019.05.14 22:50 | buy | 4167 | 100.00 | 1.30209 | 1.29409 | 1.30309 | ||
8334 | 2019.05.14 23:55 | buy | 4168 | 100.00 | 1.30156 | 1.29356 | 1.30256 | ||
8335 | 2019.05.15 04:47 | close | 4168 | 100.00 | 1.30169 | 1.29356 | 1.30256 | 1429.01 | 9604308.60 |
8336 | 2019.05.15 04:47 | close | 4167 | 100.00 | 1.30169 | 1.29409 | 1.30309 | -4352.53 | 9599956.07 |
8337 | 2019.05.15 22:25 | buy | 4169 | 100.00 | 1.29580 | 1.28780 | 1.29680 | ||
8338 | 2019.05.15 23:00 | buy | 4170 | 100.00 | 1.29520 | 1.28720 | 1.29620 | ||
8339 | 2019.05.16 05:19 | close | 4170 | 100.00 | 1.29494 | 1.28720 | 1.29620 | -2803.53 | 9597152.54 |
8340 | 2019.05.16 05:19 | close | 4169 | 100.00 | 1.29494 | 1.28780 | 1.29680 | -9348.67 | 9587803.87 |
8341 | 2019.05.17 21:15 | buy | 4171 | 100.00 | 1.28609 | 1.27809 | 1.28709 | ||
8342 | 2019.05.17 22:10 | buy | 4172 | 100.00 | 1.28553 | 1.27753 | 1.28653 | ||
8343 | 2019.05.20 00:05 | t/p | 4172 | 100.00 | 1.28653 | 1.27753 | 1.28653 | 10919.47 | 9598723.34 |
8344 | 2019.05.20 00:05 | close | 4171 | 100.00 | 1.28685 | 1.27809 | 1.28709 | 8301.42 | 9607024.76 |
8345 | 2019.05.21 21:15 | buy | 4173 | 100.00 | 1.28448 | 1.27648 | 1.28548 | ||
8346 | 2019.05.22 02:39 | close | 4173 | 100.00 | 1.28468 | 1.27648 | 1.28548 | 2192.62 | 9609217.38 |
8347 | 2019.05.23 21:00 | buy | 4174 | 100.00 | 1.27056 | 1.26256 | 1.27156 | ||
8348 | 2019.05.23 21:10 | buy | 4175 | 100.00 | 1.26995 | 1.26195 | 1.27095 | ||
8349 | 2019.05.23 21:35 | buy | 4176 | 100.00 | 1.26938 | 1.26138 | 1.27038 | ||
8350 | 2019.05.24 01:47 | close | 4176 | 100.00 | 1.27010 | 1.26138 | 1.27038 | 7865.07 | 9617082.45 |
8351 | 2019.05.24 01:47 | close | 4175 | 100.00 | 1.27010 | 1.26195 | 1.27095 | 1647.19 | 9618729.64 |
8352 | 2019.05.24 01:47 | close | 4174 | 100.00 | 1.27010 | 1.26256 | 1.27156 | -5007.05 | 9613722.59 |
8353 | 2019.05.24 22:40 | sell | 4177 | 100.00 | 1.27354 | 1.28154 | 1.27254 | ||
8354 | 2019.05.27 12:02 | close | 4177 | 100.00 | 1.27747 | 1.28154 | 1.27254 | -43607.22 | 9570115.37 |
8355 | 2019.05.28 22:15 | buy | 4178 | 100.00 | 1.27525 | 1.26725 | 1.27625 | ||
8356 | 2019.05.28 22:50 | buy | 4179 | 100.00 | 1.27468 | 1.26668 | 1.27568 | ||
8357 | 2019.05.29 03:09 | close | 4179 | 100.00 | 1.27508 | 1.26668 | 1.27568 | 4374.33 | 9574489.70 |
8358 | 2019.05.29 03:09 | close | 4178 | 100.00 | 1.27508 | 1.26725 | 1.27625 | -1843.55 | 9572646.15 |
8359 | 2019.05.29 23:10 | sell | 4180 | 100.00 | 1.27300 | 1.28100 | 1.27200 | ||
8360 | 2019.05.30 00:00 | t/p | 4180 | 100.00 | 1.27200 | 1.28100 | 1.27200 | 8683.78 | 9581329.93 |
8361 | 2019.05.30 21:25 | buy | 4181 | 100.00 | 1.27020 | 1.26220 | 1.27120 | ||
8362 | 2019.05.30 22:38 | close | 4181 | 100.00 | 1.27079 | 1.26220 | 1.27120 | 6436.06 | 9587765.99 |
8363 | 2019.05.31 21:10 | buy | 4182 | 100.00 | 1.26388 | 1.25588 | 1.26488 | ||
8364 | 2019.05.31 22:12 | t/p | 4182 | 100.00 | 1.26488 | 1.25588 | 1.26488 | 10908.58 | 9598674.57 |
8365 | 2019.05.31 23:50 | buy | 4183 | 100.00 | 1.26445 | 1.25645 | 1.26545 | ||
8366 | 2019.06.03 00:55 | close | 4183 | 100.00 | 1.26503 | 1.25645 | 1.26545 | 6337.87 | 9605012.44 |
8367 | 2019.06.03 21:45 | buy | 4184 | 100.00 | 1.25808 | 1.25008 | 1.25908 | ||
8368 | 2019.06.03 22:00 | buy | 4185 | 100.00 | 1.25679 | 1.24879 | 1.25779 | ||
8369 | 2019.06.03 22:10 | buy | 4186 | 100.00 | 1.25596 | 1.24796 | 1.25696 | ||
8370 | 2019.06.03 22:53 | t/p | 4186 | 100.00 | 1.25696 | 1.24796 | 1.25696 | 10908.57 | 9615921.01 |
8371 | 2019.06.04 03:20 | close | 4185 | 100.00 | 1.25685 | 1.24879 | 1.25779 | 665.42 | 9616586.43 |
8372 | 2019.06.04 03:20 | close | 4184 | 100.00 | 1.25685 | 1.25008 | 1.25908 | -13406.65 | 9603179.78 |
8373 | 2019.06.04 21:05 | buy | 4187 | 100.00 | 1.25910 | 1.25110 | 1.26010 | ||
8374 | 2019.06.04 21:20 | t/p | 4187 | 100.00 | 1.26010 | 1.25110 | 1.26010 | 10908.58 | 9614088.36 |
8375 | 2019.06.04 21:40 | buy | 4188 | 100.00 | 1.25918 | 1.25118 | 1.26018 | ||
8376 | 2019.06.04 22:00 | buy | 4189 | 100.00 | 1.25864 | 1.25064 | 1.25964 | ||
8377 | 2019.06.04 22:49 | t/p | 4189 | 100.00 | 1.25964 | 1.25064 | 1.25964 | 10908.57 | 9624996.93 |
8378 | 2019.06.05 00:05 | close | 4188 | 100.00 | 1.25982 | 1.25118 | 1.26018 | 6992.39 | 9631989.32 |
8379 | 2019.06.05 21:40 | sell | 4190 | 100.00 | 1.26225 | 1.27025 | 1.26125 | ||
8380 | 2019.06.05 22:19 | t/p | 4190 | 100.00 | 1.26125 | 1.27025 | 1.26125 | 10907.39 | 9642896.71 |
8381 | 2019.06.06 23:25 | sell | 4191 | 100.00 | 1.25893 | 1.26693 | 1.25793 | ||
8382 | 2019.06.06 23:58 | t/p | 4191 | 100.00 | 1.25793 | 1.26693 | 1.25793 | 10907.39 | 9653804.10 |
8383 | 2019.06.07 23:30 | buy | 4192 | 100.00 | 1.25700 | 1.24900 | 1.25800 | ||
8384 | 2019.06.07 23:42 | close | 4192 | 100.00 | 1.25775 | 1.24900 | 1.25800 | 8181.43 | 9661985.53 |
8385 | 2019.06.13 21:25 | buy | 4193 | 100.00 | 1.25970 | 1.25170 | 1.26070 | ||
8386 | 2019.06.14 02:47 | close | 4193 | 100.00 | 1.25981 | 1.25170 | 1.26070 | 1210.84 | 9663196.37 |
8387 | 2019.06.14 21:00 | buy | 4194 | 100.00 | 1.25755 | 1.24955 | 1.25855 | ||
8388 | 2019.06.14 21:35 | buy | 4195 | 100.00 | 1.25699 | 1.24899 | 1.25799 | ||
8389 | 2019.06.17 00:27 | close | 4195 | 100.00 | 1.25772 | 1.24899 | 1.25799 | 7974.16 | 9671170.53 |
8390 | 2019.06.17 00:27 | close | 4194 | 100.00 | 1.25772 | 1.24955 | 1.25855 | 1865.36 | 9673035.89 |
8391 | 2019.06.17 21:05 | buy | 4196 | 100.00 | 1.25343 | 1.24543 | 1.25443 | ||
8392 | 2019.06.17 21:15 | buy | 4197 | 100.00 | 1.25227 | 1.24427 | 1.25327 | ||
8393 | 2019.06.18 02:51 | close | 4197 | 100.00 | 1.25215 | 1.24427 | 1.25327 | -1298.12 | 9671737.77 |
8394 | 2019.06.18 02:51 | close | 4196 | 100.00 | 1.25215 | 1.24543 | 1.25443 | -13952.07 | 9657785.70 |
8395 | 2019.06.18 21:30 | sell | 4198 | 100.00 | 1.25555 | 1.26355 | 1.25455 | ||
8396 | 2019.06.18 22:05 | sell | 4199 | 100.00 | 1.25605 | 1.26405 | 1.25505 | ||
8397 | 2019.06.19 00:27 | close | 4199 | 100.00 | 1.25508 | 1.26405 | 1.25505 | 9838.96 | 9667624.66 |
8398 | 2019.06.19 00:27 | close | 4198 | 100.00 | 1.25508 | 1.26355 | 1.25455 | 4385.27 | 9672009.93 |
8399 | 2019.06.19 21:05 | sell | 4200 | 100.00 | 1.25815 | 1.26615 | 1.25715 | ||
8400 | 2019.06.19 21:17 | t/p | 4200 | 100.00 | 1.25715 | 1.26615 | 1.25715 | 10907.39 | 9682917.32 |
8401 | 2019.06.20 22:05 | buy | 4201 | 100.00 | 1.24521 | 1.23721 | 1.24621 | ||
8402 | 2019.06.20 22:50 | t/p | 4201 | 100.00 | 1.24621 | 1.23721 | 1.24621 | 10908.58 | 9693825.90 |
8403 | 2019.06.21 21:30 | sell | 4202 | 100.00 | 1.24404 | 1.25204 | 1.24304 | ||
8404 | 2019.06.21 22:28 | close | 4202 | 100.00 | 1.24354 | 1.25204 | 1.24304 | 5453.69 | 9699279.59 |
8405 | 2019.06.21 22:40 | sell | 4203 | 100.00 | 1.24444 | 1.25244 | 1.24344 | ||
8406 | 2019.06.21 23:27 | close | 4203 | 100.00 | 1.24381 | 1.25244 | 1.24344 | 6871.66 | 9706151.25 |
8407 | 2019.06.25 23:30 | sell | 4204 | 100.00 | 1.23829 | 1.24629 | 1.23729 | ||
8408 | 2019.06.25 23:55 | close | 4204 | 100.00 | 1.23771 | 1.24629 | 1.23729 | 6326.29 | 9712477.54 |
8409 | 2019.06.26 21:05 | sell | 4205 | 100.00 | 1.24049 | 1.24849 | 1.23949 | ||
8410 | 2019.06.26 21:35 | sell | 4206 | 100.00 | 1.24142 | 1.24942 | 1.24042 | ||
8411 | 2019.06.26 22:20 | t/p | 4206 | 100.00 | 1.24042 | 1.24942 | 1.24042 | 10907.38 | 9723384.92 |
8412 | 2019.06.27 00:02 | close | 4205 | 100.00 | 1.23990 | 1.24849 | 1.23949 | 4211.75 | 9727596.67 |
8413 | 2019.06.27 21:10 | buy | 4207 | 100.00 | 1.23722 | 1.22922 | 1.23822 | ||
8414 | 2019.06.27 22:00 | buy | 4208 | 100.00 | 1.23592 | 1.22792 | 1.23692 | ||
8415 | 2019.06.27 22:16 | t/p | 4208 | 100.00 | 1.23692 | 1.22792 | 1.23692 | 10908.57 | 9738505.24 |
8416 | 2019.06.28 00:18 | close | 4207 | 100.00 | 1.23754 | 1.22922 | 1.23822 | 3501.64 | 9742006.88 |
8417 | 2019.06.28 22:10 | buy | 4209 | 100.00 | 1.23837 | 1.23037 | 1.23937 | ||
8418 | 2019.06.28 22:57 | t/p | 4209 | 100.00 | 1.23937 | 1.23037 | 1.23937 | 10908.57 | 9752915.45 |
8419 | 2019.07.01 21:45 | sell | 4210 | 100.00 | 1.24809 | 1.25609 | 1.24709 | ||
8420 | 2019.07.02 00:45 | close | 4210 | 100.00 | 1.24777 | 1.25609 | 1.24709 | 2749.16 | 9755664.61 |
8421 | 2019.07.03 21:00 | sell | 4211 | 100.00 | 1.24100 | 1.24900 | 1.24000 | ||
8422 | 2019.07.03 23:50 | close | 4211 | 100.00 | 1.24026 | 1.24900 | 1.24000 | 8071.47 | 9763736.08 |
8423 | 2019.07.04 21:50 | buy | 4212 | 100.00 | 1.23856 | 1.23056 | 1.23956 | ||
8424 | 2019.07.05 00:00 | close | 4212 | 100.00 | 1.23909 | 1.23056 | 1.23956 | 5792.44 | 9769528.52 |
8425 | 2019.07.05 22:20 | sell | 4213 | 100.00 | 1.24245 | 1.25045 | 1.24145 | ||
8426 | 2019.07.08 00:10 | t/p | 4213 | 100.00 | 1.24145 | 1.25045 | 1.24145 | 10166.19 | 9779694.71 |
8427 | 2019.07.08 21:10 | sell | 4214 | 100.00 | 1.24324 | 1.25124 | 1.24224 | ||
8428 | 2019.07.08 21:50 | sell | 4215 | 100.00 | 1.24376 | 1.25176 | 1.24276 | ||
8429 | 2019.07.09 00:00 | close | 4215 | 100.00 | 1.24316 | 1.25176 | 1.24276 | 5803.23 | 9785497.94 |
8430 | 2019.07.09 00:00 | close | 4214 | 100.00 | 1.24316 | 1.25124 | 1.24224 | 131.39 | 9785629.33 |
8431 | 2019.07.09 21:50 | sell | 4216 | 100.00 | 1.23852 | 1.24652 | 1.23752 | ||
8432 | 2019.07.09 23:58 | close | 4216 | 100.00 | 1.23791 | 1.24652 | 1.23752 | 6653.50 | 9792282.83 |
8433 | 2019.07.10 23:05 | buy | 4217 | 100.00 | 1.23687 | 1.22887 | 1.23787 | ||
8434 | 2019.07.10 23:53 | close | 4217 | 100.00 | 1.23733 | 1.22887 | 1.23787 | 5017.94 | 9797300.77 |
8435 | 2019.07.11 23:00 | sell | 4218 | 100.00 | 1.24009 | 1.24809 | 1.23909 | ||
8436 | 2019.07.11 23:59 | close | 4218 | 100.00 | 1.23955 | 1.24809 | 1.23909 | 5889.99 | 9803190.76 |
8437 | 2019.07.12 21:35 | sell | 4219 | 100.00 | 1.23732 | 1.24532 | 1.23632 | ||
8438 | 2019.07.15 00:05 | close | 4219 | 100.00 | 1.23639 | 1.24532 | 1.23632 | 9402.67 | 9812593.43 |
8439 | 2019.07.15 21:00 | sell | 4220 | 100.00 | 1.23300 | 1.24100 | 1.23200 | ||
8440 | 2019.07.15 21:51 | close | 4220 | 100.00 | 1.23239 | 1.24100 | 1.23200 | 6653.51 | 9819246.94 |
8441 | 2019.07.15 23:15 | buy | 4221 | 100.00 | 1.23194 | 1.22394 | 1.23294 | ||
8442 | 2019.07.16 00:36 | close | 4221 | 100.00 | 1.23228 | 1.22394 | 1.23294 | 3719.82 | 9822966.76 |
8443 | 2019.07.16 22:15 | buy | 4222 | 100.00 | 1.22580 | 1.21780 | 1.22680 | ||
8444 | 2019.07.16 23:00 | buy | 4223 | 100.00 | 1.22512 | 1.21712 | 1.22612 | ||
8445 | 2019.07.17 01:13 | close | 4223 | 100.00 | 1.22602 | 1.21712 | 1.22612 | 9828.61 | 9832795.37 |
8446 | 2019.07.17 01:13 | close | 4222 | 100.00 | 1.22602 | 1.21780 | 1.22680 | 2410.78 | 9835206.15 |
8447 | 2019.07.17 22:10 | buy | 4224 | 100.00 | 1.22681 | 1.21881 | 1.22781 | ||
8448 | 2019.07.18 00:07 | close | 4224 | 100.00 | 1.22762 | 1.21881 | 1.22781 | 8868.65 | 9844074.80 |
8449 | 2019.07.18 22:00 | sell | 4225 | 100.00 | 1.23265 | 1.24065 | 1.23165 | ||
8450 | 2019.07.18 22:17 | t/p | 4225 | 100.00 | 1.23165 | 1.24065 | 1.23165 | 10907.38 | 9854982.18 |
8451 | 2019.07.19 23:20 | buy | 4226 | 100.00 | 1.22687 | 1.21887 | 1.22787 | ||
8452 | 2019.07.22 00:06 | close | 4226 | 100.00 | 1.22783 | 1.21887 | 1.22787 | 10483.14 | 9865465.32 |
8453 | 2019.07.22 21:45 | sell | 4227 | 100.00 | 1.22487 | 1.23287 | 1.22387 | ||
8454 | 2019.07.22 23:59 | close | 4227 | 100.00 | 1.22468 | 1.23287 | 1.22387 | 2072.40 | 9867537.72 |
8455 | 2019.07.23 21:05 | sell | 4228 | 100.00 | 1.22664 | 1.23464 | 1.22564 | ||
8456 | 2019.07.23 22:58 | t/p | 4228 | 100.00 | 1.22564 | 1.23464 | 1.22564 | 10907.39 | 9878445.11 |
8457 | 2019.07.24 23:10 | buy | 4229 | 100.00 | 1.22968 | 1.22168 | 1.23068 | ||
8458 | 2019.07.24 23:55 | buy | 4230 | 100.00 | 1.22908 | 1.22108 | 1.23008 | ||
8459 | 2019.07.25 03:13 | close | 4230 | 100.00 | 1.22948 | 1.22108 | 1.23008 | 4396.13 | 9882841.24 |
8460 | 2019.07.25 03:13 | close | 4229 | 100.00 | 1.22948 | 1.22168 | 1.23068 | -2149.02 | 9880692.22 |
8461 | 2019.07.26 23:25 | buy | 4231 | 100.00 | 1.23027 | 1.22227 | 1.23127 | ||
8462 | 2019.07.29 08:16 | close | 4231 | 100.00 | 1.22810 | 1.22227 | 1.23127 | -23660.71 | 9857031.51 |
8463 | 2019.07.30 21:45 | buy | 4232 | 100.00 | 1.20416 | 1.19616 | 1.20516 | ||
8464 | 2019.07.30 22:50 | buy | 4233 | 100.00 | 1.20364 | 1.19564 | 1.20464 | ||
8465 | 2019.07.30 23:35 | buy | 4234 | 100.00 | 1.20312 | 1.19512 | 1.20412 | ||
8466 | 2019.07.31 00:00 | t/p | 4234 | 100.00 | 1.20412 | 1.19512 | 1.20412 | 10919.48 | 9867950.99 |
8467 | 2019.07.31 00:00 | close | 4233 | 100.00 | 1.20430 | 1.19564 | 1.20464 | 7210.56 | 9875161.55 |
8468 | 2019.07.31 00:00 | close | 4232 | 100.00 | 1.20430 | 1.19616 | 1.20516 | 1538.10 | 9876699.65 |
8469 | 2019.07.31 21:55 | buy | 4235 | 100.00 | 1.20729 | 1.19929 | 1.20829 | ||
8470 | 2019.07.31 22:00 | t/p | 4235 | 100.00 | 1.20829 | 1.19929 | 1.20829 | 10908.58 | 9887608.23 |
8471 | 2019.07.31 23:35 | buy | 4236 | 100.00 | 1.20793 | 1.19993 | 1.20893 | ||
8472 | 2019.08.01 03:02 | close | 4236 | 100.00 | 1.20818 | 1.19993 | 1.20893 | 2759.84 | 9890368.07 |
8473 | 2019.08.01 21:05 | buy | 4237 | 100.00 | 1.20328 | 1.19528 | 1.20428 | ||
8474 | 2019.08.01 21:35 | buy | 4238 | 100.00 | 1.20272 | 1.19472 | 1.20372 | ||
8475 | 2019.08.01 22:10 | buy | 4239 | 100.00 | 1.20204 | 1.19404 | 1.20304 | ||
8476 | 2019.08.01 23:02 | t/p | 4239 | 100.00 | 1.20304 | 1.19404 | 1.20304 | 10908.58 | 9901276.65 |
8477 | 2019.08.01 23:15 | buy | 4240 | 100.00 | 1.20196 | 1.19396 | 1.20296 | ||
8478 | 2019.08.02 04:12 | s/l | 4237 | 100.00 | 1.19528 | 1.19528 | 1.20428 | -87257.70 | 9814018.95 |
8479 | 2019.08.02 04:12 | s/l | 4238 | 100.00 | 1.19472 | 1.19472 | 1.20372 | -87257.70 | 9726761.25 |
8480 | 2019.08.02 09:18 | close | 4240 | 100.00 | 1.19756 | 1.19396 | 1.20296 | -47986.83 | 9678774.42 |
8481 | 2019.08.02 21:25 | sell | 4241 | 100.00 | 1.19442 | 1.20242 | 1.19342 | ||
8482 | 2019.08.02 21:40 | sell | 4242 | 100.00 | 1.19495 | 1.20295 | 1.19395 | ||
8483 | 2019.08.02 21:56 | t/p | 4242 | 100.00 | 1.19395 | 1.20295 | 1.19395 | 10907.38 | 9689681.80 |
8484 | 2019.08.02 23:00 | t/p | 4241 | 100.00 | 1.19342 | 1.20242 | 1.19342 | 10907.39 | 9700589.19 |
8485 | 2019.08.02 23:35 | sell | 4243 | 100.00 | 1.19429 | 1.20229 | 1.19329 | ||
8486 | 2019.08.02 23:50 | sell | 4244 | 100.00 | 1.19506 | 1.20306 | 1.19406 | ||
8487 | 2019.08.05 00:05 | t/p | 4244 | 100.00 | 1.19406 | 1.20306 | 1.19406 | 10166.18 | 9710755.37 |
8488 | 2019.08.05 00:12 | t/p | 4243 | 100.00 | 1.19329 | 1.20229 | 1.19329 | 10166.19 | 9720921.56 |
8489 | 2019.08.06 21:00 | buy | 4245 | 100.00 | 1.18618 | 1.17818 | 1.18718 | ||
8490 | 2019.08.06 21:25 | t/p | 4245 | 100.00 | 1.18718 | 1.17818 | 1.18718 | 10908.57 | 9731830.13 |
8491 | 2019.08.07 22:40 | sell | 4246 | 100.00 | 1.18259 | 1.19059 | 1.18159 | ||
8492 | 2019.08.07 23:00 | sell | 4247 | 100.00 | 1.18383 | 1.19183 | 1.18283 | ||
8493 | 2019.08.08 09:15 | close | 4247 | 100.00 | 1.18551 | 1.19183 | 1.18283 | -20548.00 | 9711282.13 |
8494 | 2019.08.08 09:15 | close | 4246 | 100.00 | 1.18551 | 1.19059 | 1.18159 | -34073.16 | 9677208.97 |
8495 | 2019.08.08 21:20 | buy | 4248 | 100.00 | 1.18339 | 1.17539 | 1.18439 | ||
8496 | 2019.08.08 22:05 | buy | 4249 | 100.00 | 1.18284 | 1.17484 | 1.18384 | ||
8497 | 2019.08.09 03:02 | close | 4249 | 100.00 | 1.18266 | 1.17484 | 1.18384 | -1952.65 | 9675256.32 |
8498 | 2019.08.09 03:02 | close | 4248 | 100.00 | 1.18266 | 1.17539 | 1.18439 | -7952.36 | 9667303.96 |
8499 | 2019.08.09 21:35 | buy | 4250 | 100.00 | 1.17172 | 1.16372 | 1.17272 | ||
8500 | 2019.08.09 22:30 | buy | 4251 | 100.00 | 1.17116 | 1.16316 | 1.17216 | ||
8501 | 2019.08.09 22:40 | buy | 4252 | 100.00 | 1.16975 | 1.16175 | 1.17075 | ||
8502 | 2019.08.12 00:05 | t/p | 4251 | 100.00 | 1.17216 | 1.16316 | 1.17216 | 10919.47 | 9678223.43 |
8503 | 2019.08.12 00:05 | t/p | 4252 | 100.00 | 1.17075 | 1.16175 | 1.17075 | 10919.47 | 9689142.90 |
8504 | 2019.08.12 04:15 | close | 4250 | 100.00 | 1.16978 | 1.16372 | 1.17272 | -21151.74 | 9667991.16 |
8505 | 2019.08.12 21:35 | buy | 4253 | 100.00 | 1.17090 | 1.16290 | 1.17190 | ||
8506 | 2019.08.12 21:55 | buy | 4254 | 100.00 | 1.17032 | 1.16232 | 1.17132 | ||
8507 | 2019.08.13 02:28 | close | 4254 | 100.00 | 1.17046 | 1.16232 | 1.17132 | 1538.10 | 9669529.26 |
8508 | 2019.08.13 02:28 | close | 4253 | 100.00 | 1.17046 | 1.16290 | 1.17190 | -4788.88 | 9664740.38 |
8509 | 2019.08.13 22:25 | sell | 4255 | 100.00 | 1.17667 | 1.18467 | 1.17567 | ||
8510 | 2019.08.13 23:55 | sell | 4256 | 100.00 | 1.17734 | 1.18534 | 1.17634 | ||
8511 | 2019.08.14 00:05 | t/p | 4256 | 100.00 | 1.17634 | 1.18534 | 1.17634 | 10166.19 | 9674906.57 |
8512 | 2019.08.14 01:48 | close | 4255 | 100.00 | 1.17653 | 1.18467 | 1.17567 | 785.84 | 9675692.41 |
8513 | 2019.08.15 23:10 | buy | 4257 | 100.00 | 1.18181 | 1.17381 | 1.18281 | ||
8514 | 2019.08.15 23:50 | buy | 4258 | 100.00 | 1.18128 | 1.17328 | 1.18228 | ||
8515 | 2019.08.16 03:46 | close | 4258 | 100.00 | 1.18103 | 1.17328 | 1.18228 | -2716.24 | 9672976.17 |
8516 | 2019.08.16 03:46 | close | 4257 | 100.00 | 1.18103 | 1.17381 | 1.18281 | -8497.78 | 9664478.39 |
8517 | 2019.08.16 21:05 | buy | 4259 | 100.00 | 1.18833 | 1.18033 | 1.18933 | ||
8518 | 2019.08.16 21:20 | buy | 4260 | 100.00 | 1.18772 | 1.17972 | 1.18872 | ||
8519 | 2019.08.16 21:48 | t/p | 4260 | 100.00 | 1.18872 | 1.17972 | 1.18872 | 10908.58 | 9675386.97 |
8520 | 2019.08.19 00:05 | t/p | 4259 | 100.00 | 1.18933 | 1.18033 | 1.18933 | 10919.48 | 9686306.45 |
8521 | 2019.08.19 21:20 | sell | 4261 | 100.00 | 1.19021 | 1.19821 | 1.18921 | ||
8522 | 2019.08.19 22:15 | sell | 4262 | 100.00 | 1.19077 | 1.19877 | 1.18977 | ||
8523 | 2019.08.19 23:54 | close | 4262 | 100.00 | 1.19018 | 1.19877 | 1.18977 | 6435.36 | 9692741.81 |
8524 | 2019.08.19 23:54 | close | 4261 | 100.00 | 1.19018 | 1.19821 | 1.18921 | 327.23 | 9693069.04 |
8525 | 2019.08.21 22:10 | sell | 4263 | 100.00 | 1.19100 | 1.19900 | 1.19000 | ||
8526 | 2019.08.21 22:55 | sell | 4264 | 100.00 | 1.19178 | 1.19978 | 1.19078 | ||
8527 | 2019.08.21 23:58 | t/p | 4264 | 100.00 | 1.19078 | 1.19978 | 1.19078 | 10907.38 | 9703976.42 |
8528 | 2019.08.21 23:59 | close | 4263 | 100.00 | 1.19062 | 1.19900 | 1.19000 | 4144.81 | 9708121.23 |
8529 | 2019.08.23 21:15 | buy | 4265 | 100.00 | 1.19578 | 1.18778 | 1.19678 | ||
8530 | 2019.08.23 21:59 | t/p | 4265 | 100.00 | 1.19678 | 1.18778 | 1.19678 | 10908.57 | 9719029.80 |
8531 | 2019.08.26 23:20 | buy | 4266 | 100.00 | 1.19594 | 1.18794 | 1.19694 | ||
8532 | 2019.08.27 00:44 | close | 4266 | 100.00 | 1.19647 | 1.18794 | 1.19694 | 5792.45 | 9724822.25 |
8533 | 2019.08.27 22:45 | buy | 4267 | 100.00 | 1.20520 | 1.19720 | 1.20620 | ||
8534 | 2019.08.28 00:03 | close | 4267 | 100.00 | 1.20549 | 1.19720 | 1.20620 | 3174.39 | 9727996.64 |
8535 | 2019.08.28 23:40 | buy | 4268 | 100.00 | 1.19865 | 1.19065 | 1.19965 | ||
8536 | 2019.08.29 03:00 | close | 4268 | 100.00 | 1.19894 | 1.19065 | 1.19965 | 3196.19 | 9731192.83 |
8537 | 2019.08.30 22:25 | buy | 4269 | 100.00 | 1.20387 | 1.19587 | 1.20487 | ||
8538 | 2019.08.30 23:40 | buy | 4270 | 100.00 | 1.20326 | 1.19526 | 1.20426 | ||
8539 | 2019.09.02 04:34 | close | 4270 | 100.00 | 1.20292 | 1.19526 | 1.20426 | -3698.01 | 9727494.82 |
8540 | 2019.09.02 04:34 | close | 4269 | 100.00 | 1.20292 | 1.19587 | 1.20487 | -10352.24 | 9717142.58 |
8541 | 2019.09.03 21:05 | sell | 4271 | 100.00 | 1.19369 | 1.20169 | 1.19269 | ||
8542 | 2019.09.03 21:42 | t/p | 4271 | 100.00 | 1.19269 | 1.20169 | 1.19269 | 10907.39 | 9728049.97 |
8543 | 2019.09.04 21:10 | buy | 4272 | 100.00 | 1.19663 | 1.18863 | 1.19763 | ||
8544 | 2019.09.04 21:26 | t/p | 4272 | 100.00 | 1.19763 | 1.18863 | 1.19763 | 10908.57 | 9738958.54 |
8545 | 2019.09.04 23:00 | sell | 4273 | 100.00 | 1.19869 | 1.20669 | 1.19769 | ||
8546 | 2019.09.04 23:25 | sell | 4274 | 100.00 | 1.19921 | 1.20721 | 1.19821 | ||
8547 | 2019.09.04 23:40 | sell | 4275 | 100.00 | 1.19989 | 1.20789 | 1.19889 | ||
8548 | 2019.09.05 09:02 | close | 4275 | 100.00 | 1.20305 | 1.20789 | 1.19889 | -36690.93 | 9702267.61 |
8549 | 2019.09.05 09:02 | close | 4274 | 100.00 | 1.20305 | 1.20721 | 1.19821 | -44107.96 | 9658159.65 |
8550 | 2019.09.05 09:02 | close | 4273 | 100.00 | 1.20305 | 1.20669 | 1.19769 | -49779.80 | 9608379.85 |
8551 | 2019.09.05 21:45 | sell | 4276 | 100.00 | 1.21618 | 1.22418 | 1.21518 | ||
8552 | 2019.09.05 23:43 | close | 4276 | 100.00 | 1.21577 | 1.22418 | 1.21518 | 4472.02 | 9612851.87 |
8553 | 2019.09.09 22:40 | sell | 4277 | 100.00 | 1.22445 | 1.23245 | 1.22345 | ||
8554 | 2019.09.10 01:17 | close | 4277 | 100.00 | 1.22420 | 1.23245 | 1.22345 | 1985.64 | 9614837.51 |
8555 | 2019.09.10 23:05 | sell | 4278 | 100.00 | 1.22478 | 1.23278 | 1.22378 | ||
8556 | 2019.09.10 23:45 | sell | 4279 | 100.00 | 1.22554 | 1.23354 | 1.22454 | ||
8557 | 2019.09.10 23:59 | t/p | 4279 | 100.00 | 1.22454 | 1.23354 | 1.22454 | 10907.38 | 9625744.89 |
8558 | 2019.09.11 00:30 | close | 4278 | 100.00 | 1.22383 | 1.23278 | 1.22378 | 9620.82 | 9635365.71 |
8559 | 2019.09.11 21:00 | buy | 4280 | 100.00 | 1.22293 | 1.21493 | 1.22393 | ||
8560 | 2019.09.11 22:12 | t/p | 4280 | 100.00 | 1.22393 | 1.21493 | 1.22393 | 10908.57 | 9646274.28 |
8561 | 2019.09.12 21:05 | buy | 4281 | 100.00 | 1.22098 | 1.21298 | 1.22198 | ||
8562 | 2019.09.12 21:16 | close | 4281 | 100.00 | 1.22178 | 1.21298 | 1.22198 | 8726.86 | 9655001.14 |
8563 | 2019.09.12 21:50 | sell | 4282 | 100.00 | 1.22243 | 1.23043 | 1.22143 | ||
8564 | 2019.09.12 22:10 | sell | 4283 | 100.00 | 1.22300 | 1.23100 | 1.22200 | ||
8565 | 2019.09.12 23:09 | t/p | 4283 | 100.00 | 1.22200 | 1.23100 | 1.22200 | 10907.38 | 9665908.52 |
8566 | 2019.09.12 23:18 | close | 4282 | 100.00 | 1.22187 | 1.23043 | 1.22143 | 6108.13 | 9672016.65 |
8567 | 2019.09.13 21:35 | sell | 4284 | 100.00 | 1.23557 | 1.24357 | 1.23457 | ||
8568 | 2019.09.13 22:00 | sell | 4285 | 100.00 | 1.23637 | 1.24437 | 1.23537 | ||
8569 | 2019.09.13 22:25 | sell | 4286 | 100.00 | 1.23691 | 1.24491 | 1.23591 | ||
8570 | 2019.09.16 00:05 | t/p | 4284 | 100.00 | 1.23457 | 1.24357 | 1.23457 | 10166.19 | 9682182.84 |
8571 | 2019.09.16 00:05 | t/p | 4285 | 100.00 | 1.23537 | 1.24437 | 1.23537 | 10166.19 | 9692349.03 |
8572 | 2019.09.16 00:05 | t/p | 4286 | 100.00 | 1.23591 | 1.24491 | 1.23591 | 10166.18 | 9702515.21 |
8573 | 2019.09.16 23:00 | sell | 4287 | 100.00 | 1.23378 | 1.24178 | 1.23278 | ||
8574 | 2019.09.17 00:02 | close | 4287 | 100.00 | 1.23285 | 1.24178 | 1.23278 | 9402.67 | 9711917.88 |
8575 | 2019.09.17 21:35 | sell | 4288 | 100.00 | 1.24249 | 1.25049 | 1.24149 | ||
8576 | 2019.09.17 22:03 | t/p | 4288 | 100.00 | 1.24149 | 1.25049 | 1.24149 | 10907.38 | 9722825.26 |
8577 | 2019.09.18 21:15 | sell | 4289 | 100.00 | 1.24223 | 1.25023 | 1.24123 | ||
8578 | 2019.09.18 21:30 | sell | 4290 | 100.00 | 1.24278 | 1.25078 | 1.24178 | ||
8579 | 2019.09.18 22:05 | sell | 4291 | 100.00 | 1.24469 | 1.25269 | 1.24369 | ||
8580 | 2019.09.18 23:28 | t/p | 4291 | 100.00 | 1.24369 | 1.25269 | 1.24369 | 10907.38 | 9733732.64 |
8581 | 2019.09.18 23:30 | sell | 4292 | 100.00 | 1.24402 | 1.25202 | 1.24302 | ||
8582 | 2019.09.18 23:59 | t/p | 4292 | 100.00 | 1.24302 | 1.25202 | 1.24302 | 10907.38 | 9744640.02 |
8583 | 2019.09.19 00:01 | close | 4290 | 100.00 | 1.24270 | 1.25078 | 1.24178 | -1351.00 | 9743289.02 |
8584 | 2019.09.19 00:01 | close | 4289 | 100.00 | 1.24270 | 1.25023 | 1.24123 | -7350.07 | 9735938.95 |
8585 | 2019.09.19 21:25 | sell | 4293 | 100.00 | 1.24419 | 1.25219 | 1.24319 | ||
8586 | 2019.09.19 21:36 | t/p | 4293 | 100.00 | 1.24319 | 1.25219 | 1.24319 | 10907.39 | 9746846.34 |
8587 | 2019.09.20 21:50 | buy | 4294 | 100.00 | 1.23717 | 1.22917 | 1.23817 | ||
8588 | 2019.09.20 22:20 | buy | 4295 | 100.00 | 1.23636 | 1.22836 | 1.23736 | ||
8589 | 2019.09.20 22:50 | buy | 4296 | 100.00 | 1.23582 | 1.22782 | 1.23682 | ||
8590 | 2019.09.23 03:32 | close | 4296 | 100.00 | 1.23630 | 1.22782 | 1.23682 | 5247.02 | 9752093.36 |
8591 | 2019.09.23 03:32 | close | 4295 | 100.00 | 1.23630 | 1.22836 | 1.23736 | -643.61 | 9751449.75 |
8592 | 2019.09.23 03:32 | close | 4294 | 100.00 | 1.23630 | 1.22917 | 1.23817 | -9479.56 | 9741970.19 |
8593 | 2019.09.23 23:00 | sell | 4297 | 100.00 | 1.23099 | 1.23899 | 1.22999 | ||
8594 | 2019.09.23 23:59 | close | 4297 | 100.00 | 1.23020 | 1.23899 | 1.22999 | 8616.83 | 9750587.02 |
8595 | 2019.09.25 21:05 | sell | 4298 | 100.00 | 1.22506 | 1.23306 | 1.22406 | ||
8596 | 2019.09.25 23:59 | close | 4298 | 100.00 | 1.22472 | 1.23306 | 1.22406 | 3708.51 | 9754295.53 |
8597 | 2019.09.26 21:40 | buy | 4299 | 100.00 | 1.22428 | 1.21628 | 1.22528 | ||
8598 | 2019.09.26 22:25 | close | 4299 | 100.00 | 1.22517 | 1.21628 | 1.22528 | 9708.64 | 9764004.17 |
8599 | 2019.09.26 23:05 | buy | 4300 | 100.00 | 1.22438 | 1.21638 | 1.22538 | ||
8600 | 2019.09.26 23:35 | buy | 4301 | 100.00 | 1.22377 | 1.21577 | 1.22477 | ||
8601 | 2019.09.27 01:50 | close | 4301 | 100.00 | 1.22470 | 1.21577 | 1.22477 | 10155.88 | 9774160.05 |
8602 | 2019.09.27 01:50 | close | 4300 | 100.00 | 1.22470 | 1.21638 | 1.22538 | 3501.65 | 9777661.70 |
8603 | 2019.09.30 21:30 | sell | 4302 | 100.00 | 1.22762 | 1.23562 | 1.22662 | ||
8604 | 2019.09.30 21:58 | close | 4302 | 100.00 | 1.22688 | 1.23562 | 1.22662 | 8071.46 | 9785733.16 |
8605 | 2019.10.01 23:50 | sell | 4303 | 100.00 | 1.22134 | 1.22934 | 1.22034 | ||
8606 | 2019.10.02 00:19 | t/p | 4303 | 100.00 | 1.22034 | 1.22934 | 1.22034 | 10166.18 | 9795899.34 |
8607 | 2019.10.02 22:30 | buy | 4304 | 100.00 | 1.22645 | 1.21845 | 1.22745 | ||
8608 | 2019.10.02 22:55 | buy | 4305 | 100.00 | 1.22590 | 1.21790 | 1.22690 | ||
8609 | 2019.10.03 02:13 | close | 4305 | 100.00 | 1.22624 | 1.21790 | 1.22690 | 3741.61 | 9799640.95 |
8610 | 2019.10.03 02:13 | close | 4304 | 100.00 | 1.22624 | 1.21845 | 1.22745 | -2258.10 | 9797382.85 |
8611 | 2019.10.03 21:00 | buy | 4306 | 100.00 | 1.23381 | 1.22581 | 1.23481 | ||
8612 | 2019.10.03 22:20 | buy | 4307 | 100.00 | 1.23327 | 1.22527 | 1.23427 | ||
8613 | 2019.10.03 22:35 | buy | 4308 | 100.00 | 1.23260 | 1.22460 | 1.23360 | ||
8614 | 2019.10.04 03:06 | close | 4308 | 100.00 | 1.23219 | 1.22460 | 1.23360 | -4461.62 | 9792921.23 |
8615 | 2019.10.04 03:06 | close | 4307 | 100.00 | 1.23219 | 1.22527 | 1.23427 | -11770.37 | 9781150.86 |
8616 | 2019.10.04 03:06 | close | 4306 | 100.00 | 1.23219 | 1.22581 | 1.23481 | -17661.00 | 9763489.86 |
8617 | 2019.10.04 21:00 | sell | 4309 | 100.00 | 1.22714 | 1.23514 | 1.22614 | ||
8618 | 2019.10.04 21:50 | t/p | 4309 | 100.00 | 1.22614 | 1.23514 | 1.22614 | 10907.39 | 9774397.25 |
8619 | 2019.10.04 22:05 | sell | 4310 | 100.00 | 1.22708 | 1.23508 | 1.22608 | ||
8620 | 2019.10.07 00:05 | t/p | 4310 | 100.00 | 1.22608 | 1.23508 | 1.22608 | 10166.19 | 9784563.44 |
8621 | 2019.10.07 21:30 | buy | 4311 | 100.00 | 1.22345 | 1.21545 | 1.22445 | ||
8622 | 2019.10.07 22:15 | buy | 4312 | 100.00 | 1.22286 | 1.21486 | 1.22386 | ||
8623 | 2019.10.08 03:20 | close | 4312 | 100.00 | 1.22283 | 1.21486 | 1.22386 | -316.36 | 9784247.08 |
8624 | 2019.10.08 03:20 | close | 4311 | 100.00 | 1.22283 | 1.21545 | 1.22445 | -6752.42 | 9777494.66 |
8625 | 2019.10.09 21:30 | sell | 4313 | 100.00 | 1.21593 | 1.22393 | 1.21493 | ||
8626 | 2019.10.09 22:43 | close | 4313 | 100.00 | 1.21546 | 1.22393 | 1.21493 | 5126.47 | 9782621.13 |
8627 | 2019.10.10 22:50 | sell | 4314 | 100.00 | 1.24166 | 1.24966 | 1.24066 | ||
8628 | 2019.10.10 23:08 | t/p | 4314 | 100.00 | 1.24066 | 1.24966 | 1.24066 | 10907.38 | 9793528.51 |
8629 | 2019.10.11 23:10 | buy | 4315 | 100.00 | 1.26166 | 1.25366 | 1.26266 | ||
8630 | 2019.10.11 23:40 | buy | 4316 | 100.00 | 1.26035 | 1.25235 | 1.26135 | ||
8631 | 2019.10.14 01:58 | t/p | 4316 | 100.00 | 1.26135 | 1.25235 | 1.26135 | 10919.48 | 9804447.99 |
8632 | 2019.10.14 08:56 | s/l | 4315 | 100.00 | 1.25366 | 1.25366 | 1.26266 | -87257.71 | 9717190.28 |
8633 | 2019.10.14 22:20 | buy | 4317 | 100.00 | 1.25300 | 1.24500 | 1.25400 | ||
8634 | 2019.10.14 22:55 | buy | 4318 | 100.00 | 1.25233 | 1.24433 | 1.25333 | ||
8635 | 2019.10.14 23:38 | t/p | 4318 | 100.00 | 1.25333 | 1.24433 | 1.25333 | 10908.57 | 9728098.85 |
8636 | 2019.10.14 23:41 | close | 4317 | 100.00 | 1.25375 | 1.24500 | 1.25400 | 8181.44 | 9736280.29 |
8637 | 2019.10.14 23:55 | sell | 4319 | 100.00 | 1.25524 | 1.26324 | 1.25424 | ||
8638 | 2019.10.15 05:35 | close | 4319 | 100.00 | 1.25694 | 1.26324 | 1.25424 | -19283.75 | 9716996.54 |
8639 | 2019.10.15 22:00 | sell | 4320 | 100.00 | 1.27635 | 1.28435 | 1.27535 | ||
8640 | 2019.10.15 22:40 | sell | 4321 | 100.00 | 1.27686 | 1.28486 | 1.27586 | ||
8641 | 2019.10.15 23:05 | t/p | 4321 | 100.00 | 1.27586 | 1.28486 | 1.27586 | 10907.39 | 9727903.93 |
8642 | 2019.10.15 23:05 | t/p | 4320 | 100.00 | 1.27535 | 1.28435 | 1.27535 | 10907.38 | 9738811.31 |
8643 | 2019.10.16 22:50 | buy | 4322 | 100.00 | 1.27596 | 1.26796 | 1.27696 | ||
8644 | 2019.10.17 03:34 | close | 4322 | 100.00 | 1.27553 | 1.26796 | 1.27696 | -4657.99 | 9734153.32 |
8645 | 2019.10.17 21:25 | sell | 4323 | 100.00 | 1.27048 | 1.27848 | 1.26948 | ||
8646 | 2019.10.17 21:55 | sell | 4324 | 100.00 | 1.27108 | 1.27908 | 1.27008 | ||
8647 | 2019.10.17 22:00 | sell | 4325 | 100.00 | 1.27191 | 1.27991 | 1.27091 | ||
8648 | 2019.10.18 02:04 | t/p | 4325 | 100.00 | 1.27091 | 1.27991 | 1.27091 | 10166.18 | 9744319.50 |
8649 | 2019.10.18 02:04 | close | 4324 | 100.00 | 1.27089 | 1.27908 | 1.27008 | 1331.20 | 9745650.70 |
8650 | 2019.10.18 02:04 | close | 4323 | 100.00 | 1.27089 | 1.27848 | 1.26948 | -5213.23 | 9740437.47 |
8651 | 2019.10.22 21:00 | sell | 4326 | 100.00 | 1.28162 | 1.28962 | 1.28062 | ||
8652 | 2019.10.22 21:05 | sell | 4327 | 100.00 | 1.28246 | 1.29046 | 1.28146 | ||
8653 | 2019.10.22 21:15 | sell | 4328 | 100.00 | 1.28331 | 1.29131 | 1.28231 | ||
8654 | 2019.10.22 21:21 | t/p | 4328 | 100.00 | 1.28231 | 1.29131 | 1.28231 | 10907.39 | 9751344.86 |
8655 | 2019.10.22 21:22 | t/p | 4327 | 100.00 | 1.28146 | 1.29046 | 1.28146 | 10907.39 | 9762252.25 |
8656 | 2019.10.22 21:22 | t/p | 4326 | 100.00 | 1.28062 | 1.28962 | 1.28062 | 10907.38 | 9773159.63 |
8657 | 2019.10.22 21:30 | sell | 4329 | 100.00 | 1.28255 | 1.29055 | 1.28155 | ||
8658 | 2019.10.22 21:30 | t/p | 4329 | 100.00 | 1.28155 | 1.29055 | 1.28155 | 10907.38 | 9784067.01 |
8659 | 2019.10.22 21:50 | buy | 4330 | 100.00 | 1.27390 | 1.26590 | 1.27490 | ||
8660 | 2019.10.22 21:50 | t/p | 4330 | 100.00 | 1.27490 | 1.26590 | 1.27490 | 10908.57 | 9794975.58 |
8661 | 2019.10.22 21:55 | buy | 4331 | 100.00 | 1.27473 | 1.26673 | 1.27573 | ||
8662 | 2019.10.22 22:00 | buy | 4332 | 100.00 | 1.27365 | 1.26565 | 1.27465 | ||
8663 | 2019.10.22 22:10 | buy | 4333 | 100.00 | 1.27288 | 1.26488 | 1.27388 | ||
8664 | 2019.10.22 22:16 | t/p | 4333 | 100.00 | 1.27388 | 1.26488 | 1.27388 | 10908.58 | 9805884.16 |
8665 | 2019.10.22 22:24 | t/p | 4332 | 100.00 | 1.27465 | 1.26565 | 1.27465 | 10908.58 | 9816792.74 |
8666 | 2019.10.22 22:55 | t/p | 4331 | 100.00 | 1.27573 | 1.26673 | 1.27573 | 10908.58 | 9827701.32 |
8667 | 2019.10.22 23:45 | buy | 4334 | 100.00 | 1.27429 | 1.26629 | 1.27529 | ||
8668 | 2019.10.22 23:55 | buy | 4335 | 100.00 | 1.27365 | 1.26565 | 1.27465 | ||
8669 | 2019.10.23 01:43 | t/p | 4335 | 100.00 | 1.27465 | 1.26565 | 1.27465 | 10919.48 | 9838620.80 |
8670 | 2019.10.23 01:44 | t/p | 4334 | 100.00 | 1.27529 | 1.26629 | 1.27529 | 10919.48 | 9849540.28 |
8671 | 2019.10.23 21:00 | sell | 4336 | 100.00 | 1.27683 | 1.28483 | 1.27583 | ||
8672 | 2019.10.23 21:50 | sell | 4337 | 100.00 | 1.27733 | 1.28533 | 1.27633 | ||
8673 | 2019.10.23 22:00 | sell | 4338 | 100.00 | 1.27822 | 1.28622 | 1.27722 | ||
8674 | 2019.10.24 00:02 | t/p | 4338 | 100.00 | 1.27722 | 1.28622 | 1.27722 | 8683.78 | 9858224.06 |
8675 | 2019.10.24 04:19 | close | 4337 | 100.00 | 1.27893 | 1.28533 | 1.27633 | -19675.42 | 9838548.64 |
8676 | 2019.10.24 04:19 | close | 4336 | 100.00 | 1.27893 | 1.28483 | 1.27583 | -25129.11 | 9813419.53 |
8677 | 2019.10.24 21:50 | sell | 4339 | 100.00 | 1.27559 | 1.28359 | 1.27459 | ||
8678 | 2019.10.24 23:16 | t/p | 4339 | 100.00 | 1.27459 | 1.28359 | 1.27459 | 10907.38 | 9824326.91 |
8679 | 2019.10.25 21:00 | sell | 4340 | 100.00 | 1.27550 | 1.28350 | 1.27450 | ||
8680 | 2019.10.25 23:27 | close | 4340 | 100.00 | 1.27500 | 1.28350 | 1.27450 | 5453.70 | 9829780.61 |
8681 | 2019.10.28 21:00 | buy | 4341 | 100.00 | 1.27863 | 1.27063 | 1.27963 | ||
8682 | 2019.10.28 21:10 | t/p | 4341 | 100.00 | 1.27963 | 1.27063 | 1.27963 | 10908.57 | 9840689.18 |
8683 | 2019.10.28 21:35 | buy | 4342 | 100.00 | 1.27903 | 1.27103 | 1.28003 | ||
8684 | 2019.10.28 22:05 | buy | 4343 | 100.00 | 1.27851 | 1.27051 | 1.27951 | ||
8685 | 2019.10.28 23:25 | buy | 4344 | 100.00 | 1.27781 | 1.26981 | 1.27881 | ||
8686 | 2019.10.29 00:00 | t/p | 4344 | 100.00 | 1.27881 | 1.26981 | 1.27881 | 10919.47 | 9851608.65 |
8687 | 2019.10.29 02:00 | close | 4343 | 100.00 | 1.27882 | 1.27051 | 1.27951 | 3392.56 | 9855001.21 |
8688 | 2019.10.29 02:00 | close | 4342 | 100.00 | 1.27882 | 1.27103 | 1.28003 | -2279.90 | 9852721.31 |
8689 | 2019.10.29 23:10 | buy | 4345 | 100.00 | 1.27772 | 1.26972 | 1.27872 | ||
8690 | 2019.10.30 00:01 | t/p | 4345 | 100.00 | 1.27872 | 1.26972 | 1.27872 | 10919.48 | 9863640.79 |
8691 | 2019.10.30 23:10 | buy | 4346 | 100.00 | 1.27506 | 1.26706 | 1.27606 | ||
8692 | 2019.10.30 23:55 | close | 4346 | 100.00 | 1.27570 | 1.26706 | 1.27606 | 6981.49 | 9870622.28 |
8693 | 2019.10.31 23:05 | buy | 4347 | 100.00 | 1.27604 | 1.26804 | 1.27704 | ||
8694 | 2019.10.31 23:35 | buy | 4348 | 100.00 | 1.27493 | 1.26693 | 1.27593 | ||
8695 | 2019.11.01 00:59 | t/p | 4348 | 100.00 | 1.27593 | 1.26693 | 1.27593 | 10919.47 | 9881541.75 |
8696 | 2019.11.01 01:55 | close | 4347 | 100.00 | 1.27610 | 1.26804 | 1.27704 | 665.41 | 9882207.16 |
8697 | 2019.11.01 21:25 | buy | 4349 | 100.00 | 1.27488 | 1.26688 | 1.27588 | ||
8698 | 2019.11.04 01:05 | close | 4349 | 100.00 | 1.27500 | 1.26688 | 1.27588 | 1319.93 | 9883527.09 |
8699 | 2019.11.04 21:00 | buy | 4350 | 100.00 | 1.27224 | 1.26424 | 1.27324 | ||
8700 | 2019.11.05 00:57 | close | 4350 | 100.00 | 1.27265 | 1.26424 | 1.27324 | 4483.42 | 9888010.51 |
8701 | 2019.11.05 22:10 | sell | 4351 | 100.00 | 1.27973 | 1.28773 | 1.27873 | ||
8702 | 2019.11.05 23:05 | t/p | 4351 | 100.00 | 1.27873 | 1.28773 | 1.27873 | 10907.39 | 9898917.90 |
8703 | 2019.11.06 21:15 | buy | 4352 | 100.00 | 1.27501 | 1.26701 | 1.27601 | ||
8704 | 2019.11.06 23:38 | t/p | 4352 | 100.00 | 1.27601 | 1.26701 | 1.27601 | 10908.57 | 9909826.47 |
8705 | 2019.11.07 21:00 | sell | 4353 | 100.00 | 1.27730 | 1.28530 | 1.27630 | ||
8706 | 2019.11.07 21:44 | t/p | 4353 | 100.00 | 1.27630 | 1.28530 | 1.27630 | 10907.39 | 9920733.86 |
8707 | 2019.11.07 23:15 | buy | 4354 | 100.00 | 1.27456 | 1.26656 | 1.27556 | ||
8708 | 2019.11.08 03:51 | close | 4354 | 100.00 | 1.27494 | 1.26656 | 1.27556 | 4156.15 | 9924890.01 |
8709 | 2019.11.08 23:50 | buy | 4355 | 100.00 | 1.27430 | 1.26630 | 1.27530 | ||
8710 | 2019.11.11 00:05 | close | 4355 | 100.00 | 1.27476 | 1.26630 | 1.27530 | 5028.84 | 9929918.85 |
8711 | 2019.11.11 22:15 | buy | 4356 | 100.00 | 1.27624 | 1.26824 | 1.27724 | ||
8712 | 2019.11.12 00:38 | close | 4356 | 100.00 | 1.27680 | 1.26824 | 1.27724 | 6119.70 | 9936038.55 |
8713 | 2019.11.12 21:00 | buy | 4357 | 100.00 | 1.27625 | 1.26825 | 1.27725 | ||
8714 | 2019.11.12 22:05 | buy | 4358 | 100.00 | 1.27569 | 1.26769 | 1.27669 | ||
8715 | 2019.11.12 23:50 | buy | 4359 | 100.00 | 1.27508 | 1.26708 | 1.27608 | ||
8716 | 2019.11.13 00:05 | t/p | 4359 | 100.00 | 1.27608 | 1.26708 | 1.27608 | 10919.47 | 9946958.02 |
8717 | 2019.11.13 00:05 | close | 4358 | 100.00 | 1.27640 | 1.26769 | 1.27669 | 7755.98 | 9954714.00 |
8718 | 2019.11.13 00:05 | close | 4357 | 100.00 | 1.27640 | 1.26825 | 1.27725 | 1647.18 | 9956361.18 |
8719 | 2019.11.13 21:05 | buy | 4360 | 100.00 | 1.26972 | 1.26172 | 1.27072 | ||
8720 | 2019.11.13 21:30 | buy | 4361 | 100.00 | 1.26920 | 1.26120 | 1.27020 | ||
8721 | 2019.11.13 22:07 | t/p | 4361 | 100.00 | 1.27020 | 1.26120 | 1.27020 | 10908.58 | 9967269.76 |
8722 | 2019.11.13 22:21 | close | 4360 | 100.00 | 1.27032 | 1.26172 | 1.27072 | 6545.15 | 9973814.91 |
8723 | 2019.11.13 23:05 | sell | 4362 | 100.00 | 1.27124 | 1.27924 | 1.27024 | ||
8724 | 2019.11.13 23:20 | sell | 4363 | 100.00 | 1.27193 | 1.27993 | 1.27093 | ||
8725 | 2019.11.13 23:30 | sell | 4364 | 100.00 | 1.27244 | 1.28044 | 1.27144 | ||
8726 | 2019.11.14 00:02 | t/p | 4364 | 100.00 | 1.27144 | 1.28044 | 1.27144 | 8683.79 | 9982498.70 |
8727 | 2019.11.14 00:14 | t/p | 4363 | 100.00 | 1.27093 | 1.27993 | 1.27093 | 8683.79 | 9991182.49 |
8728 | 2019.11.14 00:14 | close | 4362 | 100.00 | 1.27049 | 1.27924 | 1.27024 | 5956.94 | 9997139.43 |
8729 | 2019.11.14 22:20 | sell | 4365 | 100.00 | 1.27270 | 1.28070 | 1.27170 | ||
8730 | 2019.11.14 22:45 | sell | 4366 | 100.00 | 1.27323 | 1.28123 | 1.27223 | ||
8731 | 2019.11.14 23:59 | close | 4366 | 100.00 | 1.27228 | 1.28123 | 1.27223 | 10362.02 | 10007501.45 |
8732 | 2019.11.14 23:59 | close | 4365 | 100.00 | 1.27228 | 1.28070 | 1.27170 | 4581.11 | 10012082.56 |
8733 | 2019.11.15 23:50 | buy | 4367 | 100.00 | 1.27645 | 1.26845 | 1.27745 | ||
8734 | 2019.11.18 00:05 | close | 4367 | 100.00 | 1.27743 | 1.26845 | 1.27745 | 10701.31 | 10022783.87 |
8735 | 2019.11.18 23:25 | sell | 4368 | 100.00 | 1.28095 | 1.28895 | 1.27995 | ||
8736 | 2019.11.19 00:02 | close | 4368 | 100.00 | 1.28047 | 1.28895 | 1.27995 | 4494.35 | 10027278.22 |
8737 | 2019.11.19 21:00 | buy | 4369 | 100.00 | 1.27993 | 1.27193 | 1.28093 | ||
8738 | 2019.11.19 21:20 | buy | 4370 | 100.00 | 1.27933 | 1.27133 | 1.28033 | ||
8739 | 2019.11.19 22:26 | t/p | 4370 | 100.00 | 1.28033 | 1.27133 | 1.28033 | 10908.58 | 10038186.80 |
8740 | 2019.11.19 22:58 | close | 4369 | 100.00 | 1.28056 | 1.27193 | 1.28093 | 6872.40 | 10045059.20 |
8741 | 2019.11.20 22:30 | buy | 4371 | 100.00 | 1.28016 | 1.27216 | 1.28116 | ||
8742 | 2019.11.21 04:22 | close | 4371 | 100.00 | 1.27987 | 1.27216 | 1.28116 | -3130.79 | 10041928.41 |
8743 | 2019.11.22 22:05 | sell | 4372 | 100.00 | 1.28032 | 1.28832 | 1.27932 | ||
8744 | 2019.11.22 23:02 | t/p | 4372 | 100.00 | 1.27932 | 1.28832 | 1.27932 | 10907.38 | 10052835.79 |
8745 | 2019.11.25 21:35 | sell | 4373 | 100.00 | 1.28592 | 1.29392 | 1.28492 | ||
8746 | 2019.11.25 22:00 | sell | 4374 | 100.00 | 1.28646 | 1.29446 | 1.28546 | ||
8747 | 2019.11.25 23:45 | close | 4374 | 100.00 | 1.28548 | 1.29446 | 1.28546 | 10689.24 | 10063525.03 |
8748 | 2019.11.25 23:45 | close | 4373 | 100.00 | 1.28548 | 1.29392 | 1.28492 | 4799.25 | 10068324.28 |
8749 | 2019.11.26 21:05 | sell | 4375 | 100.00 | 1.28271 | 1.29071 | 1.28171 | ||
8750 | 2019.11.26 21:34 | close | 4375 | 100.00 | 1.28201 | 1.29071 | 1.28171 | 7635.17 | 10075959.45 |
8751 | 2019.11.26 22:00 | sell | 4376 | 100.00 | 1.28271 | 1.29071 | 1.28171 | ||
8752 | 2019.11.27 00:00 | t/p | 4376 | 100.00 | 1.28171 | 1.29071 | 1.28171 | 10166.18 | 10086125.63 |
8753 | 2019.11.27 21:40 | sell | 4377 | 100.00 | 1.28996 | 1.29796 | 1.28896 | ||
8754 | 2019.11.27 22:00 | sell | 4378 | 100.00 | 1.29059 | 1.29859 | 1.28959 | ||
8755 | 2019.11.27 22:44 | t/p | 4378 | 100.00 | 1.28959 | 1.29859 | 1.28959 | 10907.38 | 10097033.01 |
8756 | 2019.11.27 23:55 | t/p | 4377 | 100.00 | 1.28896 | 1.29796 | 1.28896 | 10907.39 | 10107940.40 |
8757 | 2019.12.02 21:00 | buy | 4379 | 100.00 | 1.28284 | 1.27484 | 1.28384 | ||
8758 | 2019.12.03 00:13 | close | 4379 | 100.00 | 1.28311 | 1.27484 | 1.28384 | 2956.21 | 10110896.61 |
8759 | 2019.12.03 21:30 | buy | 4380 | 100.00 | 1.28202 | 1.27402 | 1.28302 | ||
8760 | 2019.12.03 22:28 | close | 4380 | 100.00 | 1.28240 | 1.27402 | 1.28302 | 4145.26 | 10115041.87 |
8761 | 2019.12.03 23:50 | sell | 4381 | 100.00 | 1.28286 | 1.29086 | 1.28186 | ||
8762 | 2019.12.04 00:04 | t/p | 4381 | 100.00 | 1.28186 | 1.29086 | 1.28186 | 10166.18 | 10125208.05 |
8763 | 2019.12.04 21:50 | sell | 4382 | 100.00 | 1.29544 | 1.30344 | 1.29444 | ||
8764 | 2019.12.04 23:24 | close | 4382 | 100.00 | 1.29515 | 1.30344 | 1.29444 | 3163.14 | 10128371.19 |
8765 | 2019.12.06 21:05 | sell | 4383 | 100.00 | 1.30073 | 1.30873 | 1.29973 | ||
8766 | 2019.12.06 22:37 | close | 4383 | 100.00 | 1.30015 | 1.30873 | 1.29973 | 6326.28 | 10134697.47 |
8767 | 2019.12.09 22:00 | buy | 4384 | 100.00 | 1.29872 | 1.29072 | 1.29972 | ||
8768 | 2019.12.09 23:50 | buy | 4385 | 100.00 | 1.29807 | 1.29007 | 1.29907 | ||
8769 | 2019.12.10 02:42 | close | 4385 | 100.00 | 1.29860 | 1.29007 | 1.29907 | 5792.44 | 10140489.91 |
8770 | 2019.12.10 02:42 | close | 4384 | 100.00 | 1.29860 | 1.29072 | 1.29972 | -1298.13 | 10139191.78 |
8771 | 2019.12.10 21:30 | buy | 4386 | 100.00 | 1.29798 | 1.28998 | 1.29898 | ||
8772 | 2019.12.10 21:53 | close | 4386 | 100.00 | 1.29853 | 1.28998 | 1.29898 | 5999.71 | 10145191.49 |
8773 | 2019.12.10 22:25 | buy | 4387 | 100.00 | 1.29780 | 1.28980 | 1.29880 | ||
8774 | 2019.12.10 23:00 | close | 4387 | 100.00 | 1.29836 | 1.28980 | 1.29880 | 6108.81 | 10151300.30 |
8775 | 2019.12.10 23:50 | buy | 4388 | 100.00 | 1.29701 | 1.28901 | 1.29801 | ||
8776 | 2019.12.11 05:27 | close | 4388 | 100.00 | 1.29314 | 1.28901 | 1.29801 | -42205.29 | 10109095.01 |
8777 | 2019.12.11 21:55 | buy | 4389 | 100.00 | 1.29637 | 1.28837 | 1.29737 | ||
8778 | 2019.12.11 22:45 | t/p | 4389 | 100.00 | 1.29737 | 1.28837 | 1.29737 | 10908.58 | 10120003.59 |
8779 | 2019.12.11 23:05 | buy | 4390 | 100.00 | 1.29640 | 1.28840 | 1.29740 | ||
8780 | 2019.12.11 23:35 | buy | 4391 | 100.00 | 1.29582 | 1.28782 | 1.29682 | ||
8781 | 2019.12.11 23:47 | t/p | 4391 | 100.00 | 1.29682 | 1.28782 | 1.29682 | 10908.57 | 10130912.16 |
8782 | 2019.12.12 02:05 | close | 4390 | 100.00 | 1.29714 | 1.28840 | 1.29740 | 8105.05 | 10139017.21 |
8783 | 2019.12.12 21:25 | buy | 4392 | 100.00 | 1.28915 | 1.28115 | 1.29015 | ||
8784 | 2019.12.12 21:30 | t/p | 4392 | 100.00 | 1.29015 | 1.28115 | 1.29015 | 10908.57 | 10149925.78 |
8785 | 2019.12.12 22:10 | sell | 4393 | 100.00 | 1.29744 | 1.30544 | 1.29644 | ||
8786 | 2019.12.12 22:15 | sell | 4394 | 100.00 | 1.29797 | 1.30597 | 1.29697 | ||
8787 | 2019.12.12 22:18 | t/p | 4394 | 100.00 | 1.29697 | 1.30597 | 1.29697 | 10907.39 | 10160833.17 |
8788 | 2019.12.12 22:21 | t/p | 4393 | 100.00 | 1.29644 | 1.30544 | 1.29644 | 10907.38 | 10171740.55 |
8789 | 2019.12.12 22:30 | sell | 4395 | 100.00 | 1.29729 | 1.30529 | 1.29629 | ||
8790 | 2019.12.12 22:45 | sell | 4396 | 100.00 | 1.29783 | 1.30583 | 1.29683 | ||
8791 | 2019.12.12 22:59 | t/p | 4396 | 100.00 | 1.29683 | 1.30583 | 1.29683 | 10907.38 | 10182647.93 |
8792 | 2019.12.12 23:02 | t/p | 4395 | 100.00 | 1.29629 | 1.30529 | 1.29629 | 10907.38 | 10193555.31 |
8793 | 2019.12.12 23:55 | sell | 4397 | 100.00 | 1.29723 | 1.30523 | 1.29623 | ||
8794 | 2019.12.12 23:56 | t/p | 4397 | 100.00 | 1.29623 | 1.30523 | 1.29623 | 10907.39 | 10204462.70 |
8795 | 2019.12.13 22:10 | sell | 4398 | 100.00 | 1.31244 | 1.32044 | 1.31144 | ||
8796 | 2019.12.13 23:38 | close | 4398 | 100.00 | 1.31188 | 1.32044 | 1.31144 | 6108.13 | 10210570.83 |
8797 | 2019.12.16 23:40 | buy | 4399 | 100.00 | 1.31010 | 1.30210 | 1.31110 | ||
8798 | 2019.12.17 01:31 | s/l | 4399 | 100.00 | 1.30210 | 1.30210 | 1.31110 | -87257.70 | 10123313.13 |
8799 | 2019.12.18 21:00 | buy | 4400 | 100.00 | 1.28152 | 1.27352 | 1.28252 | ||
8800 | 2019.12.18 21:16 | t/p | 4400 | 100.00 | 1.28252 | 1.27352 | 1.28252 | 10908.58 | 10134221.71 |
8801 | 2019.12.19 21:10 | buy | 4401 | 100.00 | 1.27219 | 1.26419 | 1.27319 | ||
8802 | 2019.12.19 23:55 | buy | 4402 | 100.00 | 1.27164 | 1.26364 | 1.27264 | ||
8803 | 2019.12.19 23:59 | t/p | 4402 | 100.00 | 1.27264 | 1.26364 | 1.27264 | 10908.57 | 10145130.28 |
8804 | 2019.12.20 01:18 | close | 4401 | 100.00 | 1.27260 | 1.26419 | 1.27319 | 4483.42 | 10149613.70 |
8805 | 2019.12.20 21:00 | buy | 4403 | 100.00 | 1.27844 | 1.27044 | 1.27944 | ||
8806 | 2019.12.20 22:05 | buy | 4404 | 100.00 | 1.27788 | 1.26988 | 1.27888 | ||
8807 | 2019.12.20 22:25 | buy | 4405 | 100.00 | 1.27735 | 1.26935 | 1.27835 | ||
8808 | 2019.12.23 01:25 | close | 4405 | 100.00 | 1.27801 | 1.26935 | 1.27835 | 7210.56 | 10156824.26 |
8809 | 2019.12.23 01:25 | close | 4404 | 100.00 | 1.27801 | 1.26988 | 1.27888 | 1429.01 | 10158253.27 |
8810 | 2019.12.23 01:25 | close | 4403 | 100.00 | 1.27801 | 1.27044 | 1.27944 | -4679.79 | 10153573.48 |
8811 | 2019.12.23 21:30 | sell | 4406 | 100.00 | 1.26977 | 1.27777 | 1.26877 | ||
8812 | 2019.12.23 22:50 | sell | 4407 | 100.00 | 1.27028 | 1.27828 | 1.26928 | ||
8813 | 2019.12.23 23:54 | close | 4407 | 100.00 | 1.26960 | 1.27828 | 1.26928 | 7417.02 | 10160990.50 |
8814 | 2019.12.23 23:54 | close | 4406 | 100.00 | 1.26960 | 1.27777 | 1.26877 | 1854.26 | 10162844.76 |
8815 | 2019.12.27 21:05 | buy | 4408 | 100.00 | 1.27423 | 1.26623 | 1.27523 | ||
8816 | 2019.12.27 22:10 | buy | 4409 | 100.00 | 1.27369 | 1.26569 | 1.27469 | ||
8817 | 2019.12.27 23:41 | t/p | 4409 | 100.00 | 1.27469 | 1.26569 | 1.27469 | 10908.57 | 10173753.33 |
8818 | 2019.12.27 23:41 | close | 4408 | 100.00 | 1.27490 | 1.26623 | 1.27523 | 7308.74 | 10181062.07 |
8819 | 2019.12.30 22:15 | buy | 4410 | 100.00 | 1.26915 | 1.26115 | 1.27015 | ||
8820 | 2019.12.30 23:31 | t/p | 4410 | 100.00 | 1.27015 | 1.26115 | 1.27015 | 10908.58 | 10191970.65 |
8821 | 2020.01.02 22:35 | buy | 4411 | 100.00 | 1.27607 | 1.26807 | 1.27707 | ||
8822 | 2020.01.02 23:55 | buy | 4412 | 100.00 | 1.27542 | 1.26742 | 1.27642 | ||
8823 | 2020.01.03 01:10 | close | 4412 | 100.00 | 1.27636 | 1.26742 | 1.27642 | 10264.96 | 10202235.61 |
8824 | 2020.01.03 01:10 | close | 4411 | 100.00 | 1.27636 | 1.26807 | 1.27707 | 3174.38 | 10205409.99 |
8825 | 2020.01.06 23:35 | buy | 4413 | 100.00 | 1.27428 | 1.26628 | 1.27528 | ||
8826 | 2020.01.07 00:04 | close | 4413 | 100.00 | 1.27485 | 1.26628 | 1.27528 | 6228.78 | 10211638.77 |
8827 | 2020.01.07 23:15 | buy | 4414 | 100.00 | 1.27348 | 1.26548 | 1.27448 | ||
8828 | 2020.01.07 23:35 | buy | 4415 | 100.00 | 1.27278 | 1.26478 | 1.27378 | ||
8829 | 2020.01.07 23:40 | buy | 4416 | 100.00 | 1.27213 | 1.26413 | 1.27313 | ||
8830 | 2020.01.07 23:55 | t/p | 4416 | 100.00 | 1.27313 | 1.26413 | 1.27313 | 10908.57 | 10222547.34 |
8831 | 2020.01.08 04:03 | close | 4415 | 100.00 | 1.27138 | 1.26478 | 1.27378 | -15261.10 | 10207286.24 |
8832 | 2020.01.08 04:03 | close | 4414 | 100.00 | 1.27138 | 1.26548 | 1.27448 | -22897.11 | 10184389.13 |
8833 | 2020.01.08 21:15 | sell | 4417 | 100.00 | 1.27560 | 1.28360 | 1.27460 | ||
8834 | 2020.01.08 22:49 | t/p | 4417 | 100.00 | 1.27460 | 1.28360 | 1.27460 | 10907.38 | 10195296.51 |
8835 | 2020.01.09 21:25 | sell | 4418 | 100.00 | 1.27020 | 1.27820 | 1.26920 | ||
8836 | 2020.01.09 22:10 | sell | 4419 | 100.00 | 1.27077 | 1.27877 | 1.26977 | ||
8837 | 2020.01.09 22:30 | sell | 4420 | 100.00 | 1.27134 | 1.27934 | 1.27034 | ||
8838 | 2020.01.10 00:06 | close | 4420 | 100.00 | 1.27040 | 1.27934 | 1.27034 | 9511.74 | 10204808.25 |
8839 | 2020.01.10 00:06 | close | 4419 | 100.00 | 1.27040 | 1.27877 | 1.26977 | 3294.53 | 10208102.78 |
8840 | 2020.01.10 00:06 | close | 4418 | 100.00 | 1.27040 | 1.27820 | 1.26920 | -2922.68 | 10205180.10 |
8841 | 2020.01.10 21:50 | buy | 4421 | 100.00 | 1.26991 | 1.26191 | 1.27091 | ||
8842 | 2020.01.10 23:47 | close | 4421 | 100.00 | 1.27028 | 1.26191 | 1.27091 | 4036.17 | 10209216.27 |
8843 | 2020.01.13 21:45 | sell | 4422 | 100.00 | 1.26114 | 1.26914 | 1.26014 | ||
8844 | 2020.01.13 22:10 | sell | 4423 | 100.00 | 1.26168 | 1.26968 | 1.26068 | ||
8845 | 2020.01.13 23:58 | t/p | 4423 | 100.00 | 1.26068 | 1.26968 | 1.26068 | 10907.39 | 10220123.66 |
8846 | 2020.01.13 23:59 | close | 4422 | 100.00 | 1.26056 | 1.26914 | 1.26014 | 6326.28 | 10226449.94 |
8847 | 2020.01.15 22:40 | buy | 4424 | 100.00 | 1.25472 | 1.24672 | 1.25572 | ||
8848 | 2020.01.15 22:52 | close | 4424 | 100.00 | 1.25542 | 1.24672 | 1.25572 | 7636.01 | 10234085.95 |
8849 | 2020.01.15 23:30 | sell | 4425 | 100.00 | 1.25634 | 1.26434 | 1.25534 | ||
8850 | 2020.01.16 08:20 | close | 4425 | 100.00 | 1.25769 | 1.26434 | 1.25534 | -16948.57 | 10217137.38 |
8851 | 2020.01.16 22:40 | sell | 4426 | 100.00 | 1.26099 | 1.26899 | 1.25999 | ||
8852 | 2020.01.17 00:01 | close | 4426 | 100.00 | 1.26072 | 1.26899 | 1.25999 | 2203.79 | 10219341.17 |
8853 | 2020.01.17 21:00 | buy | 4427 | 100.00 | 1.25981 | 1.25181 | 1.26081 | ||
8854 | 2020.01.17 23:05 | buy | 4428 | 100.00 | 1.25916 | 1.25116 | 1.26016 | ||
8855 | 2020.01.17 23:30 | buy | 4429 | 100.00 | 1.25865 | 1.25065 | 1.25965 | ||
8856 | 2020.01.20 05:09 | close | 4429 | 100.00 | 1.25846 | 1.25065 | 1.25965 | -2061.72 | 10217279.45 |
8857 | 2020.01.20 05:09 | close | 4428 | 100.00 | 1.25846 | 1.25116 | 1.26016 | -7625.10 | 10209654.35 |
8858 | 2020.01.20 05:09 | close | 4427 | 100.00 | 1.25846 | 1.25181 | 1.26081 | -14715.67 | 10194938.68 |
8859 | 2020.01.22 21:45 | buy | 4430 | 100.00 | 1.27151 | 1.26351 | 1.27251 | ||
8860 | 2020.01.23 01:36 | close | 4430 | 100.00 | 1.27153 | 1.26351 | 1.27251 | 250.87 | 10195189.55 |
8861 | 2020.01.23 21:10 | sell | 4431 | 100.00 | 1.27090 | 1.27890 | 1.26990 | ||
8862 | 2020.01.23 21:50 | sell | 4432 | 100.00 | 1.27162 | 1.27962 | 1.27062 | ||
8863 | 2020.01.23 23:59 | close | 4432 | 100.00 | 1.27089 | 1.27962 | 1.27062 | 7962.39 | 10203151.94 |
8864 | 2020.01.23 23:59 | close | 4431 | 100.00 | 1.27089 | 1.27890 | 1.26990 | 109.07 | 10203261.01 |
8865 | 2020.01.24 21:20 | buy | 4433 | 100.00 | 1.26905 | 1.26105 | 1.27005 | ||
8866 | 2020.01.24 21:55 | close | 4433 | 100.00 | 1.26953 | 1.26105 | 1.27005 | 5236.11 | 10208497.12 |
8867 | 2020.01.27 21:50 | buy | 4434 | 100.00 | 1.26488 | 1.25688 | 1.26588 | ||
8868 | 2020.01.27 23:58 | close | 4434 | 100.00 | 1.26570 | 1.25688 | 1.26588 | 8945.03 | 10217442.15 |
8869 | 2020.01.28 21:50 | sell | 4435 | 100.00 | 1.26584 | 1.27384 | 1.26484 | ||
8870 | 2020.01.28 23:25 | sell | 4436 | 100.00 | 1.26647 | 1.27447 | 1.26547 | ||
8871 | 2020.01.28 23:35 | sell | 4437 | 100.00 | 1.26712 | 1.27512 | 1.26612 | ||
8872 | 2020.01.29 08:54 | close | 4437 | 100.00 | 1.26784 | 1.27512 | 1.26612 | -8594.51 | 10208847.64 |
8873 | 2020.01.29 08:54 | close | 4436 | 100.00 | 1.26784 | 1.27447 | 1.26547 | -15684.31 | 10193163.33 |
8874 | 2020.01.29 08:54 | close | 4435 | 100.00 | 1.26784 | 1.27384 | 1.26484 | -22555.97 | 10170607.36 |
8875 | 2020.01.29 21:25 | sell | 4438 | 100.00 | 1.26857 | 1.27657 | 1.26757 | ||
8876 | 2020.01.29 21:42 | close | 4438 | 100.00 | 1.26804 | 1.27657 | 1.26757 | 5780.92 | 10176388.28 |
8877 | 2020.01.29 22:00 | buy | 4439 | 100.00 | 1.26712 | 1.25912 | 1.26812 | ||
8878 | 2020.01.30 11:56 | close | 4439 | 100.00 | 1.26382 | 1.25912 | 1.26812 | -35965.60 | 10140422.68 |
8879 | 2020.01.30 21:05 | buy | 4440 | 100.00 | 1.26730 | 1.25930 | 1.26830 | ||
8880 | 2020.01.30 21:43 | t/p | 4440 | 100.00 | 1.26830 | 1.25930 | 1.26830 | 10908.58 | 10151331.26 |
8881 | 2020.01.30 23:15 | sell | 4441 | 100.00 | 1.26962 | 1.27762 | 1.26862 | ||
8882 | 2020.01.31 00:00 | t/p | 4441 | 100.00 | 1.26862 | 1.27762 | 1.26862 | 10166.19 | 10161497.45 |
8883 | 2020.01.31 21:15 | sell | 4442 | 100.00 | 1.27186 | 1.27986 | 1.27086 | ||
8884 | 2020.01.31 22:38 | close | 4442 | 100.00 | 1.27115 | 1.27986 | 1.27086 | 7744.24 | 10169241.69 |
8885 | 2020.02.03 21:25 | buy | 4443 | 100.00 | 1.25463 | 1.24663 | 1.25563 | ||
8886 | 2020.02.03 21:58 | t/p | 4443 | 100.00 | 1.25563 | 1.24663 | 1.25563 | 10908.58 | 10180150.27 |
8887 | 2020.02.04 21:00 | sell | 4444 | 100.00 | 1.26426 | 1.27226 | 1.26326 | ||
8888 | 2020.02.04 22:35 | close | 4444 | 100.00 | 1.26332 | 1.27226 | 1.26326 | 10252.94 | 10190403.21 |
8889 | 2020.02.05 23:15 | sell | 4445 | 100.00 | 1.26495 | 1.27295 | 1.26395 | ||
8890 | 2020.02.06 00:15 | close | 4445 | 100.00 | 1.26452 | 1.27295 | 1.26395 | 2466.58 | 10192869.79 |
8891 | 2020.02.06 21:10 | buy | 4446 | 100.00 | 1.26065 | 1.25265 | 1.26165 | ||
8892 | 2020.02.06 22:05 | buy | 4447 | 100.00 | 1.26014 | 1.25214 | 1.26114 | ||
8893 | 2020.02.07 02:04 | close | 4447 | 100.00 | 1.26018 | 1.25214 | 1.26114 | 447.24 | 10193317.03 |
8894 | 2020.02.07 02:04 | close | 4446 | 100.00 | 1.26018 | 1.25265 | 1.26165 | -5116.13 | 10188200.90 |
8895 | 2020.02.07 22:45 | buy | 4448 | 100.00 | 1.25955 | 1.25155 | 1.26055 | ||
8896 | 2020.02.10 01:16 | close | 4448 | 100.00 | 1.25983 | 1.25155 | 1.26055 | 3065.30 | 10191266.20 |
8897 | 2020.02.10 21:30 | buy | 4449 | 100.00 | 1.26161 | 1.25361 | 1.26261 | ||
8898 | 2020.02.10 23:58 | close | 4449 | 100.00 | 1.26200 | 1.25361 | 1.26261 | 4254.34 | 10195520.54 |
8899 | 2020.02.11 22:30 | buy | 4450 | 100.00 | 1.26359 | 1.25559 | 1.26459 | ||
8900 | 2020.02.11 23:52 | close | 4450 | 100.00 | 1.26388 | 1.25559 | 1.26459 | 3163.48 | 10198684.02 |
8901 | 2020.02.12 21:30 | sell | 4451 | 100.00 | 1.26810 | 1.27610 | 1.26710 | ||
8902 | 2020.02.12 22:46 | t/p | 4451 | 100.00 | 1.26710 | 1.27610 | 1.26710 | 10907.38 | 10209591.40 |
8903 | 2020.02.14 22:10 | sell | 4452 | 100.00 | 1.27942 | 1.28742 | 1.27842 | ||
8904 | 2020.02.14 22:20 | sell | 4453 | 100.00 | 1.27994 | 1.28794 | 1.27894 | ||
8905 | 2020.02.14 22:35 | sell | 4454 | 100.00 | 1.28063 | 1.28863 | 1.27963 | ||
8906 | 2020.02.17 00:05 | t/p | 4454 | 100.00 | 1.27963 | 1.28863 | 1.27963 | 10166.18 | 10219757.58 |
8907 | 2020.02.17 00:05 | close | 4453 | 100.00 | 1.27938 | 1.28794 | 1.27894 | 5366.94 | 10225124.52 |
8908 | 2020.02.17 00:05 | close | 4452 | 100.00 | 1.27938 | 1.28742 | 1.27842 | -304.90 | 10224819.62 |
8909 | 2020.02.17 21:00 | buy | 4455 | 100.00 | 1.27551 | 1.26751 | 1.27651 | ||
8910 | 2020.02.17 21:45 | buy | 4456 | 100.00 | 1.27494 | 1.26694 | 1.27594 | ||
8911 | 2020.02.18 01:39 | close | 4456 | 100.00 | 1.27539 | 1.26694 | 1.27594 | 4919.76 | 10229739.38 |
8912 | 2020.02.18 01:39 | close | 4455 | 100.00 | 1.27539 | 1.26751 | 1.27651 | -1298.13 | 10228441.25 |
8913 | 2020.02.19 21:00 | buy | 4457 | 100.00 | 1.27110 | 1.26310 | 1.27210 | ||
8914 | 2020.02.19 21:10 | buy | 4458 | 100.00 | 1.27032 | 1.26232 | 1.27132 | ||
8915 | 2020.02.19 21:46 | t/p | 4458 | 100.00 | 1.27132 | 1.26232 | 1.27132 | 10908.57 | 10239349.82 |
8916 | 2020.02.20 01:10 | close | 4457 | 100.00 | 1.27104 | 1.26310 | 1.27210 | -621.82 | 10238728.00 |
8917 | 2020.02.21 22:20 | buy | 4459 | 100.00 | 1.26752 | 1.25952 | 1.26852 | ||
8918 | 2020.02.24 00:05 | close | 4459 | 100.00 | 1.26802 | 1.25952 | 1.26852 | 5465.18 | 10244193.18 |
8919 | 2020.02.24 21:40 | sell | 4460 | 100.00 | 1.26431 | 1.27231 | 1.26331 | ||
8920 | 2020.02.24 21:50 | sell | 4461 | 100.00 | 1.26491 | 1.27291 | 1.26391 | ||
8921 | 2020.02.24 23:55 | sell | 4462 | 100.00 | 1.26553 | 1.27353 | 1.26453 | ||
8922 | 2020.02.25 00:37 | t/p | 4462 | 100.00 | 1.26453 | 1.27353 | 1.26453 | 10166.18 | 10254359.36 |
8923 | 2020.02.25 00:40 | close | 4461 | 100.00 | 1.26417 | 1.27291 | 1.26391 | 7330.26 | 10261689.62 |
8924 | 2020.02.25 00:40 | close | 4460 | 100.00 | 1.26417 | 1.27231 | 1.26331 | 785.83 | 10262475.45 |
8925 | 2020.02.25 22:35 | buy | 4463 | 100.00 | 1.26843 | 1.26043 | 1.26943 | ||
8926 | 2020.02.25 23:58 | close | 4463 | 100.00 | 1.26896 | 1.26043 | 1.26943 | 5781.55 | 10268257.00 |
8927 | 2020.02.26 21:00 | buy | 4464 | 100.00 | 1.26000 | 1.25200 | 1.26100 | ||
8928 | 2020.02.26 21:30 | buy | 4465 | 100.00 | 1.25947 | 1.25147 | 1.26047 | ||
8929 | 2020.02.26 22:00 | buy | 4466 | 100.00 | 1.25893 | 1.25093 | 1.25993 | ||
8930 | 2020.02.26 22:09 | t/p | 4466 | 100.00 | 1.25993 | 1.25093 | 1.25993 | 10908.57 | 10279165.57 |
8931 | 2020.02.26 22:12 | t/p | 4465 | 100.00 | 1.26047 | 1.25147 | 1.26047 | 10908.57 | 10290074.14 |
8932 | 2020.02.27 01:11 | close | 4464 | 100.00 | 1.26018 | 1.25200 | 1.26100 | 1996.24 | 10292070.38 |
8933 | 2020.02.27 23:20 | buy | 4467 | 100.00 | 1.24903 | 1.24103 | 1.25003 | ||
8934 | 2020.02.27 23:25 | buy | 4468 | 100.00 | 1.24844 | 1.24044 | 1.24944 | ||
8935 | 2020.02.27 23:55 | buy | 4469 | 100.00 | 1.24739 | 1.23939 | 1.24839 | ||
8936 | 2020.02.28 01:46 | t/p | 4469 | 100.00 | 1.24839 | 1.23939 | 1.24839 | 10919.47 | 10302989.85 |
8937 | 2020.02.28 03:00 | close | 4468 | 100.00 | 1.24901 | 1.24044 | 1.24944 | 6228.79 | 10309218.64 |
8938 | 2020.02.28 03:00 | close | 4467 | 100.00 | 1.24901 | 1.24103 | 1.25003 | -207.27 | 10309011.37 |
8939 | 2020.02.28 21:10 | buy | 4470 | 100.00 | 1.23411 | 1.22611 | 1.23511 | ||
8940 | 2020.02.28 21:30 | t/p | 4470 | 100.00 | 1.23511 | 1.22611 | 1.23511 | 10908.57 | 10319919.94 |
8941 | 2020.03.02 22:55 | sell | 4471 | 100.00 | 1.22601 | 1.23401 | 1.22501 | ||
8942 | 2020.03.02 23:23 | t/p | 4471 | 100.00 | 1.22501 | 1.23401 | 1.22501 | 10907.38 | 10330827.32 |
8943 | 2020.03.03 23:05 | buy | 4472 | 100.00 | 1.22407 | 1.21607 | 1.22507 | ||
8944 | 2020.03.03 23:55 | close | 4472 | 100.00 | 1.22504 | 1.21607 | 1.22507 | 10581.32 | 10341408.64 |
8945 | 2020.03.04 23:40 | sell | 4473 | 100.00 | 1.23092 | 1.23892 | 1.22992 | ||
8946 | 2020.03.04 23:55 | sell | 4474 | 100.00 | 1.23156 | 1.23956 | 1.23056 | ||
8947 | 2020.03.05 00:00 | t/p | 4474 | 100.00 | 1.23056 | 1.23956 | 1.23056 | 8683.78 | 10350092.42 |
8948 | 2020.03.05 00:40 | t/p | 4473 | 100.00 | 1.22992 | 1.23892 | 1.22992 | 8683.79 | 10358776.21 |
8949 | 2020.03.05 23:00 | buy | 4475 | 100.00 | 1.22624 | 1.21824 | 1.22724 | ||
8950 | 2020.03.05 23:20 | buy | 4476 | 100.00 | 1.22536 | 1.21736 | 1.22636 | ||
8951 | 2020.03.05 23:40 | buy | 4477 | 100.00 | 1.22462 | 1.21662 | 1.22562 | ||
8952 | 2020.03.06 02:17 | t/p | 4477 | 100.00 | 1.22562 | 1.21662 | 1.22562 | 10919.47 | 10369695.68 |
8953 | 2020.03.06 02:26 | close | 4476 | 100.00 | 1.22566 | 1.21736 | 1.22636 | 3283.47 | 10372979.15 |
8954 | 2020.03.06 02:26 | close | 4475 | 100.00 | 1.22566 | 1.21824 | 1.22724 | -6316.07 | 10366663.08 |
8955 | 2020.03.06 21:05 | sell | 4478 | 100.00 | 1.21994 | 1.22794 | 1.21894 | ||
8956 | 2020.03.06 21:59 | t/p | 4478 | 100.00 | 1.21894 | 1.22794 | 1.21894 | 10907.38 | 10377570.46 |
8957 | 2020.03.06 22:20 | sell | 4479 | 100.00 | 1.22069 | 1.22869 | 1.21969 | ||
8958 | 2020.03.06 22:35 | sell | 4480 | 100.00 | 1.22180 | 1.22980 | 1.22080 | ||
8959 | 2020.03.06 22:45 | sell | 4481 | 100.00 | 1.22258 | 1.23058 | 1.22158 | ||
8960 | 2020.03.09 00:05 | t/p | 4479 | 100.00 | 1.21969 | 1.22869 | 1.21969 | 10166.18 | 10387736.64 |
8961 | 2020.03.09 00:05 | t/p | 4480 | 100.00 | 1.22080 | 1.22980 | 1.22080 | 10166.19 | 10397902.83 |
8962 | 2020.03.09 00:05 | t/p | 4481 | 100.00 | 1.22158 | 1.23058 | 1.22158 | 10166.18 | 10408069.01 |
8963 | 2020.03.09 21:00 | buy | 4482 | 100.00 | 1.21107 | 1.20307 | 1.21207 | ||
8964 | 2020.03.09 21:15 | buy | 4483 | 100.00 | 1.21029 | 1.20229 | 1.21129 | ||
8965 | 2020.03.09 21:24 | t/p | 4483 | 100.00 | 1.21129 | 1.20229 | 1.21129 | 10908.57 | 10418977.58 |
8966 | 2020.03.09 21:32 | t/p | 4482 | 100.00 | 1.21207 | 1.20307 | 1.21207 | 10908.58 | 10429886.16 |
8967 | 2020.03.09 22:00 | buy | 4484 | 100.00 | 1.21088 | 1.20288 | 1.21188 | ||
8968 | 2020.03.09 22:25 | buy | 4485 | 100.00 | 1.21006 | 1.20206 | 1.21106 | ||
8969 | 2020.03.09 22:37 | t/p | 4485 | 100.00 | 1.21106 | 1.20206 | 1.21106 | 10908.58 | 10440794.74 |
8970 | 2020.03.09 22:47 | t/p | 4484 | 100.00 | 1.21188 | 1.20288 | 1.21188 | 10908.57 | 10451703.31 |
8971 | 2020.03.09 23:15 | buy | 4486 | 100.00 | 1.21067 | 1.20267 | 1.21167 | ||
8972 | 2020.03.09 23:27 | t/p | 4486 | 100.00 | 1.21167 | 1.20267 | 1.21167 | 10908.58 | 10462611.89 |
8973 | 2020.03.10 21:25 | sell | 4487 | 100.00 | 1.21492 | 1.22292 | 1.21392 | ||
8974 | 2020.03.10 21:26 | t/p | 4487 | 100.00 | 1.21392 | 1.22292 | 1.21392 | 10907.39 | 10473519.28 |
8975 | 2020.03.11 21:00 | buy | 4488 | 100.00 | 1.20420 | 1.19620 | 1.20520 | ||
8976 | 2020.03.11 21:10 | buy | 4489 | 100.00 | 1.20350 | 1.19550 | 1.20450 | ||
8977 | 2020.03.11 21:20 | buy | 4490 | 100.00 | 1.20237 | 1.19437 | 1.20337 | ||
8978 | 2020.03.11 21:30 | t/p | 4490 | 100.00 | 1.20337 | 1.19437 | 1.20337 | 10908.58 | 10484427.86 |
8979 | 2020.03.11 21:39 | t/p | 4489 | 100.00 | 1.20450 | 1.19550 | 1.20450 | 10908.58 | 10495336.44 |
8980 | 2020.03.11 21:45 | buy | 4491 | 100.00 | 1.20362 | 1.19562 | 1.20462 | ||
8981 | 2020.03.11 21:55 | buy | 4492 | 100.00 | 1.20310 | 1.19510 | 1.20410 | ||
8982 | 2020.03.12 00:31 | t/p | 4492 | 100.00 | 1.20410 | 1.19510 | 1.20410 | 10941.28 | 10506277.72 |
8983 | 2020.03.12 03:09 | close | 4491 | 100.00 | 1.20310 | 1.19562 | 1.20462 | -5639.76 | 10500637.96 |
8984 | 2020.03.12 03:09 | close | 4488 | 100.00 | 1.20310 | 1.19620 | 1.20520 | -11966.73 | 10488671.23 |
8985 | 2020.03.12 21:00 | buy | 4493 | 100.00 | 1.18945 | 1.18145 | 1.19045 | ||
8986 | 2020.03.12 21:09 | t/p | 4493 | 100.00 | 1.19045 | 1.18145 | 1.19045 | 10908.57 | 10499579.80 |
8987 | 2020.03.12 21:15 | buy | 4494 | 100.00 | 1.19012 | 1.18212 | 1.19112 | ||
8988 | 2020.03.12 21:25 | buy | 4495 | 100.00 | 1.18934 | 1.18134 | 1.19034 | ||
8989 | 2020.03.12 21:39 | t/p | 4495 | 100.00 | 1.19034 | 1.18134 | 1.19034 | 10908.57 | 10510488.37 |
8990 | 2020.03.12 21:40 | t/p | 4494 | 100.00 | 1.19112 | 1.18212 | 1.19112 | 10908.58 | 10521396.95 |
8991 | 2020.03.12 22:10 | buy | 4496 | 100.00 | 1.18906 | 1.18106 | 1.19006 | ||
8992 | 2020.03.12 22:15 | buy | 4497 | 100.00 | 1.18846 | 1.18046 | 1.18946 | ||
8993 | 2020.03.12 22:20 | buy | 4498 | 100.00 | 1.18792 | 1.17992 | 1.18892 | ||
8994 | 2020.03.12 22:26 | t/p | 4498 | 100.00 | 1.18892 | 1.17992 | 1.18892 | 10908.57 | 10532305.52 |
8995 | 2020.03.12 22:35 | buy | 4499 | 100.00 | 1.18715 | 1.17915 | 1.18815 | ||
8996 | 2020.03.12 23:35 | t/p | 4499 | 100.00 | 1.18815 | 1.17915 | 1.18815 | 10908.57 | 10543214.09 |
8997 | 2020.03.12 23:41 | t/p | 4497 | 100.00 | 1.18946 | 1.18046 | 1.18946 | 10908.57 | 10554122.66 |
8998 | 2020.03.12 23:46 | buy | 4500 | 100.00 | 1.18781 | 1.17981 | 1.18881 | ||
8999 | 2020.03.12 23:59 | t/p | 4500 | 100.00 | 1.18881 | 1.17981 | 1.18881 | 10908.57 | 10565031.23 |
9000 | 2020.03.13 06:43 | close | 4496 | 100.00 | 1.18534 | 1.18106 | 1.19006 | -40569.00 | 10524462.23 |
9001 | 2020.03.16 22:30 | buy | 4501 | 100.00 | 1.15832 | 1.15032 | 1.15932 | ||
9002 | 2020.03.16 22:35 | buy | 4502 | 100.00 | 1.15754 | 1.14954 | 1.15854 | ||
9003 | 2020.03.16 22:47 | t/p | 4502 | 100.00 | 1.15854 | 1.14954 | 1.15854 | 10908.58 | 10535370.81 |
9004 | 2020.03.16 22:53 | t/p | 4501 | 100.00 | 1.15932 | 1.15032 | 1.15932 | 10908.58 | 10546279.39 |
9005 | 2020.03.17 22:45 | buy | 4503 | 100.00 | 1.15715 | 1.14915 | 1.15815 | ||
9006 | 2020.03.17 22:48 | t/p | 4503 | 100.00 | 1.15815 | 1.14915 | 1.15815 | 10908.57 | 10557187.96 |
9007 | 2020.03.17 23:00 | buy | 4504 | 100.00 | 1.15817 | 1.15017 | 1.15917 | ||
9008 | 2020.03.17 23:20 | buy | 4505 | 100.00 | 1.15744 | 1.14944 | 1.15844 | ||
9009 | 2020.03.17 23:27 | t/p | 4505 | 100.00 | 1.15844 | 1.14944 | 1.15844 | 10908.57 | 10568096.53 |
9010 | 2020.03.18 00:06 | t/p | 4504 | 100.00 | 1.15917 | 1.15017 | 1.15917 | 10919.47 | 10579016.00 |
9011 | 2020.03.18 21:05 | buy | 4506 | 100.00 | 1.12326 | 1.11526 | 1.12426 | ||
9012 | 2020.03.18 21:10 | buy | 4507 | 100.00 | 1.12192 | 1.11392 | 1.12292 | ||
9013 | 2020.03.18 21:10 | t/p | 4507 | 100.00 | 1.12292 | 1.11392 | 1.12292 | 10908.58 | 10589924.58 |
9014 | 2020.03.18 21:17 | t/p | 4506 | 100.00 | 1.12426 | 1.11526 | 1.12426 | 10908.58 | 10600833.16 |
9015 | 2020.03.18 21:20 | buy | 4508 | 100.00 | 1.12313 | 1.11513 | 1.12413 | ||
9016 | 2020.03.18 21:23 | t/p | 4508 | 100.00 | 1.12413 | 1.11513 | 1.12413 | 10908.57 | 10611741.73 |
9017 | 2020.03.18 21:30 | buy | 4509 | 100.00 | 1.12150 | 1.11350 | 1.12250 | ||
9018 | 2020.03.18 21:40 | buy | 4510 | 100.00 | 1.12065 | 1.11265 | 1.12165 | ||
9019 | 2020.03.18 21:41 | t/p | 4510 | 100.00 | 1.12165 | 1.11265 | 1.12165 | 10908.58 | 10622650.31 |
9020 | 2020.03.18 21:50 | buy | 4511 | 100.00 | 1.11978 | 1.11178 | 1.12078 | ||
9021 | 2020.03.18 21:51 | t/p | 4511 | 100.00 | 1.12078 | 1.11178 | 1.12078 | 10908.58 | 10633558.89 |
9022 | 2020.03.18 21:55 | buy | 4512 | 100.00 | 1.12002 | 1.11202 | 1.12102 | ||
9023 | 2020.03.18 22:02 | t/p | 4512 | 100.00 | 1.12102 | 1.11202 | 1.12102 | 10908.58 | 10644467.47 |
9024 | 2020.03.18 22:08 | t/p | 4509 | 100.00 | 1.12250 | 1.11350 | 1.12250 | 10908.58 | 10655376.05 |
9025 | 2020.03.18 22:25 | buy | 4513 | 100.00 | 1.12190 | 1.11390 | 1.12290 | ||
9026 | 2020.03.18 22:30 | t/p | 4513 | 100.00 | 1.12290 | 1.11390 | 1.12290 | 10908.58 | 10666284.63 |
9027 | 2020.03.18 23:10 | buy | 4514 | 100.00 | 1.11538 | 1.10738 | 1.11638 | ||
9028 | 2020.03.18 23:10 | t/p | 4514 | 100.00 | 1.11638 | 1.10738 | 1.11638 | 10908.58 | 10677193.21 |
9029 | 2020.03.18 23:15 | buy | 4515 | 100.00 | 1.11652 | 1.10852 | 1.11752 | ||
9030 | 2020.03.18 23:20 | t/p | 4515 | 100.00 | 1.11752 | 1.10852 | 1.11752 | 10908.57 | 10688101.78 |
9031 | 2020.03.19 21:30 | buy | 4516 | 100.00 | 1.13564 | 1.12764 | 1.13664 | ||
9032 | 2020.03.19 21:32 | t/p | 4516 | 100.00 | 1.13664 | 1.12764 | 1.13664 | 10908.57 | 10699010.35 |
9033 | 2020.03.19 21:35 | buy | 4517 | 100.00 | 1.13582 | 1.12782 | 1.13682 | ||
9034 | 2020.03.19 21:41 | t/p | 4517 | 100.00 | 1.13682 | 1.12782 | 1.13682 | 10908.57 | 10709918.92 |
9035 | 2020.03.19 22:05 | buy | 4518 | 100.00 | 1.13482 | 1.12682 | 1.13582 | ||
9036 | 2020.03.19 22:45 | buy | 4519 | 100.00 | 1.13428 | 1.12628 | 1.13528 | ||
9037 | 2020.03.19 23:00 | buy | 4520 | 100.00 | 1.13214 | 1.12414 | 1.13314 | ||
9038 | 2020.03.19 23:34 | t/p | 4520 | 100.00 | 1.13314 | 1.12414 | 1.13314 | 10908.58 | 10720827.50 |
9039 | 2020.03.19 23:35 | buy | 4521 | 100.00 | 1.13338 | 1.12538 | 1.13438 | ||
9040 | 2020.03.20 00:15 | s/l | 4518 | 100.00 | 1.12682 | 1.12682 | 1.13582 | -87257.70 | 10633569.80 |
9041 | 2020.03.20 01:25 | t/p | 4521 | 100.00 | 1.13438 | 1.12538 | 1.13438 | 10919.47 | 10644489.27 |
9042 | 2020.03.20 01:41 | t/p | 4519 | 100.00 | 1.13528 | 1.12628 | 1.13528 | 10919.48 | 10655408.75 |
9043 | 2020.03.20 21:45 | buy | 4522 | 100.00 | 1.14449 | 1.13649 | 1.14549 | ||
9044 | 2020.03.20 21:50 | buy | 4523 | 100.00 | 1.14272 | 1.13472 | 1.14372 | ||
9045 | 2020.03.20 21:58 | t/p | 4523 | 100.00 | 1.14372 | 1.13472 | 1.14372 | 10908.57 | 10666317.32 |
9046 | 2020.03.20 22:00 | buy | 4524 | 100.00 | 1.14382 | 1.13582 | 1.14482 | ||
9047 | 2020.03.20 22:01 | t/p | 4524 | 100.00 | 1.14482 | 1.13582 | 1.14482 | 10908.58 | 10677225.90 |
9048 | 2020.03.20 22:05 | buy | 4525 | 100.00 | 1.14371 | 1.13571 | 1.14471 | ||
9049 | 2020.03.20 22:10 | buy | 4526 | 100.00 | 1.14107 | 1.13307 | 1.14207 | ||
9050 | 2020.03.20 22:21 | t/p | 4526 | 100.00 | 1.14207 | 1.13307 | 1.14207 | 10908.57 | 10688134.47 |
9051 | 2020.03.20 22:25 | buy | 4527 | 100.00 | 1.14225 | 1.13425 | 1.14325 | ||
9052 | 2020.03.20 22:28 | t/p | 4527 | 100.00 | 1.14325 | 1.13425 | 1.14325 | 10908.57 | 10699043.04 |
9053 | 2020.03.20 22:39 | t/p | 4525 | 100.00 | 1.14471 | 1.13571 | 1.14471 | 10908.57 | 10709951.61 |
9054 | 2020.03.20 22:39 | t/p | 4522 | 100.00 | 1.14549 | 1.13649 | 1.14549 | 10908.57 | 10720860.18 |
9055 | 2020.03.23 21:50 | buy | 4528 | 100.00 | 1.13031 | 1.12231 | 1.13131 | ||
9056 | 2020.03.23 22:00 | buy | 4529 | 100.00 | 1.12869 | 1.12069 | 1.12969 | ||
9057 | 2020.03.23 22:01 | t/p | 4529 | 100.00 | 1.12969 | 1.12069 | 1.12969 | 10908.57 | 10731768.75 |
9058 | 2020.03.23 22:05 | buy | 4530 | 100.00 | 1.12975 | 1.12175 | 1.13075 | ||
9059 | 2020.03.23 22:06 | t/p | 4530 | 100.00 | 1.13075 | 1.12175 | 1.13075 | 10908.57 | 10742677.32 |
9060 | 2020.03.23 22:20 | t/p | 4528 | 100.00 | 1.13131 | 1.12231 | 1.13131 | 10908.57 | 10753585.89 |
9061 | 2020.03.24 21:10 | sell | 4531 | 100.00 | 1.15505 | 1.16305 | 1.15405 | ||
9062 | 2020.03.24 21:14 | t/p | 4531 | 100.00 | 1.15405 | 1.16305 | 1.15405 | 10907.39 | 10764493.28 |
9063 | 2020.03.24 21:55 | sell | 4532 | 100.00 | 1.15495 | 1.16295 | 1.15395 | ||
9064 | 2020.03.24 21:58 | t/p | 4532 | 100.00 | 1.15395 | 1.16295 | 1.15395 | 10907.39 | 10775400.67 |
9065 | 2020.03.25 21:00 | sell | 4533 | 100.00 | 1.16053 | 1.16853 | 1.15953 | ||
9066 | 2020.03.25 21:01 | t/p | 4533 | 100.00 | 1.15953 | 1.16853 | 1.15953 | 10907.39 | 10786308.06 |
9067 | 2020.03.25 21:20 | sell | 4534 | 100.00 | 1.15996 | 1.16796 | 1.15896 | ||
9068 | 2020.03.25 21:25 | sell | 4535 | 100.00 | 1.16079 | 1.16879 | 1.15979 | ||
9069 | 2020.03.25 21:35 | sell | 4536 | 100.00 | 1.16242 | 1.17042 | 1.16142 | ||
9070 | 2020.03.25 21:35 | t/p | 4536 | 100.00 | 1.16142 | 1.17042 | 1.16142 | 10907.39 | 10797215.45 |
9071 | 2020.03.25 21:40 | sell | 4537 | 100.00 | 1.16168 | 1.16968 | 1.16068 | ||
9072 | 2020.03.25 21:43 | t/p | 4537 | 100.00 | 1.16068 | 1.16968 | 1.16068 | 10907.38 | 10808122.83 |
9073 | 2020.03.25 21:51 | t/p | 4535 | 100.00 | 1.15979 | 1.16879 | 1.15979 | 10907.39 | 10819030.22 |
9074 | 2020.03.25 21:56 | t/p | 4534 | 100.00 | 1.15896 | 1.16796 | 1.15896 | 10907.39 | 10829937.61 |
9075 | 2020.03.25 22:10 | sell | 4538 | 100.00 | 1.16011 | 1.16811 | 1.15911 | ||
9076 | 2020.03.25 22:15 | sell | 4539 | 100.00 | 1.16089 | 1.16889 | 1.15989 | ||
9077 | 2020.03.25 22:19 | t/p | 4539 | 100.00 | 1.15989 | 1.16889 | 1.15989 | 10907.39 | 10840845.00 |
9078 | 2020.03.25 22:25 | sell | 4540 | 100.00 | 1.16116 | 1.16916 | 1.16016 | ||
9079 | 2020.03.25 22:30 | sell | 4541 | 100.00 | 1.16217 | 1.17017 | 1.16117 | ||
9080 | 2020.03.25 22:41 | t/p | 4541 | 100.00 | 1.16117 | 1.17017 | 1.16117 | 10907.39 | 10851752.39 |
9081 | 2020.03.25 22:58 | t/p | 4540 | 100.00 | 1.16016 | 1.16916 | 1.16016 | 10907.39 | 10862659.78 |
9082 | 2020.03.25 23:00 | t/p | 4538 | 100.00 | 1.15911 | 1.16811 | 1.15911 | 10907.39 | 10873567.17 |
9083 | 2020.03.26 21:30 | sell | 4542 | 100.00 | 1.17229 | 1.18029 | 1.17129 | ||
9084 | 2020.03.26 21:35 | sell | 4543 | 100.00 | 1.17280 | 1.18080 | 1.17180 | ||
9085 | 2020.03.26 21:55 | sell | 4544 | 100.00 | 1.17356 | 1.18156 | 1.17256 | ||
9086 | 2020.03.26 22:03 | t/p | 4544 | 100.00 | 1.17256 | 1.18156 | 1.17256 | 10907.39 | 10884474.56 |
9087 | 2020.03.26 22:10 | sell | 4545 | 100.00 | 1.17355 | 1.18155 | 1.17255 | ||
9088 | 2020.03.26 22:35 | t/p | 4545 | 100.00 | 1.17255 | 1.18155 | 1.17255 | 10907.39 | 10895381.95 |
9089 | 2020.03.26 22:39 | t/p | 4543 | 100.00 | 1.17180 | 1.18080 | 1.17180 | 10907.39 | 10906289.34 |
9090 | 2020.03.26 22:50 | sell | 4546 | 100.00 | 1.17405 | 1.18205 | 1.17305 | ||
9091 | 2020.03.26 23:10 | t/p | 4546 | 100.00 | 1.17305 | 1.18205 | 1.17305 | 10907.39 | 10917196.73 |
9092 | 2020.03.26 23:41 | t/p | 4542 | 100.00 | 1.17129 | 1.18029 | 1.17129 | 10907.39 | 10928104.12 |
9093 | 2020.03.27 21:00 | sell | 4547 | 100.00 | 1.18924 | 1.19724 | 1.18824 | ||
9094 | 2020.03.27 21:06 | t/p | 4547 | 100.00 | 1.18824 | 1.19724 | 1.18824 | 10907.38 | 10939011.50 |
9095 | 2020.03.27 21:40 | sell | 4548 | 100.00 | 1.18793 | 1.19593 | 1.18693 | ||
9096 | 2020.03.27 21:45 | t/p | 4548 | 100.00 | 1.18693 | 1.19593 | 1.18693 | 10907.39 | 10949918.89 |
9097 | 2020.03.30 23:50 | sell | 4549 | 100.00 | 1.19041 | 1.19841 | 1.18941 | ||
9098 | 2020.03.31 00:00 | t/p | 4549 | 100.00 | 1.18941 | 1.19841 | 1.18941 | 10166.18 | 10960085.07 |
9099 | 2020.03.31 22:55 | buy | 4550 | 100.00 | 1.19534 | 1.18734 | 1.19634 | ||
9100 | 2020.03.31 23:05 | buy | 4551 | 100.00 | 1.19444 | 1.18644 | 1.19544 | ||
9101 | 2020.03.31 23:40 | buy | 4552 | 100.00 | 1.19390 | 1.18590 | 1.19490 | ||
9102 | 2020.04.01 00:06 | t/p | 4552 | 100.00 | 1.19490 | 1.18590 | 1.19490 | 10919.47 | 10971004.54 |
9103 | 2020.04.01 03:14 | close | 4551 | 100.00 | 1.19422 | 1.18644 | 1.19544 | -2388.99 | 10968615.55 |
9104 | 2020.04.01 03:14 | close | 4550 | 100.00 | 1.19422 | 1.18734 | 1.19634 | -12206.71 | 10956408.84 |
9105 | 2020.04.01 21:55 | buy | 4553 | 100.00 | 1.19695 | 1.18895 | 1.19795 | ||
9106 | 2020.04.01 22:00 | buy | 4554 | 100.00 | 1.19576 | 1.18776 | 1.19676 | ||
9107 | 2020.04.01 22:01 | t/p | 4554 | 100.00 | 1.19676 | 1.18776 | 1.19676 | 10908.57 | 10967317.41 |
9108 | 2020.04.01 22:05 | buy | 4555 | 100.00 | 1.19640 | 1.18840 | 1.19740 | ||
9109 | 2020.04.01 22:30 | buy | 4556 | 100.00 | 1.19581 | 1.18781 | 1.19681 | ||
9110 | 2020.04.01 22:47 | t/p | 4556 | 100.00 | 1.19681 | 1.18781 | 1.19681 | 10908.57 | 10978225.98 |
9111 | 2020.04.01 22:48 | t/p | 4555 | 100.00 | 1.19740 | 1.18840 | 1.19740 | 10908.57 | 10989134.55 |
9112 | 2020.04.01 22:59 | t/p | 4553 | 100.00 | 1.19795 | 1.18895 | 1.19795 | 10908.58 | 11000043.13 |
9113 | 2020.04.01 23:30 | buy | 4557 | 100.00 | 1.19624 | 1.18824 | 1.19724 | ||
9114 | 2020.04.01 23:35 | buy | 4558 | 100.00 | 1.19509 | 1.18709 | 1.19609 | ||
9115 | 2020.04.02 00:04 | t/p | 4558 | 100.00 | 1.19609 | 1.18709 | 1.19609 | 10941.28 | 11010984.41 |
9116 | 2020.04.02 01:53 | t/p | 4557 | 100.00 | 1.19724 | 1.18824 | 1.19724 | 10941.28 | 11021925.69 |
9117 | 2020.04.02 21:05 | sell | 4559 | 100.00 | 1.20417 | 1.21217 | 1.20317 | ||
9118 | 2020.04.02 21:15 | sell | 4560 | 100.00 | 1.20473 | 1.21273 | 1.20373 | ||
9119 | 2020.04.02 21:20 | sell | 4561 | 100.00 | 1.20544 | 1.21344 | 1.20444 | ||
9120 | 2020.04.03 03:06 | close | 4561 | 100.00 | 1.20627 | 1.21344 | 1.20444 | -9794.33 | 11012131.36 |
9121 | 2020.04.03 03:06 | close | 4560 | 100.00 | 1.20627 | 1.21273 | 1.20373 | -17538.58 | 10994592.78 |
9122 | 2020.04.03 03:06 | close | 4559 | 100.00 | 1.20627 | 1.21217 | 1.20317 | -23646.71 | 10970946.07 |
9123 | 2020.04.06 21:05 | sell | 4562 | 100.00 | 1.20411 | 1.21211 | 1.20311 | ||
9124 | 2020.04.06 21:59 | t/p | 4562 | 100.00 | 1.20311 | 1.21211 | 1.20311 | 10907.38 | 10981853.45 |
9125 | 2020.04.06 22:20 | buy | 4563 | 100.00 | 1.19880 | 1.19080 | 1.19980 | ||
9126 | 2020.04.06 22:25 | buy | 4564 | 100.00 | 1.19754 | 1.18954 | 1.19854 | ||
9127 | 2020.04.06 22:35 | buy | 4565 | 100.00 | 1.19590 | 1.18790 | 1.19690 | ||
9128 | 2020.04.06 22:41 | t/p | 4565 | 100.00 | 1.19690 | 1.18790 | 1.19690 | 10908.57 | 10992762.02 |
9129 | 2020.04.06 22:45 | buy | 4566 | 100.00 | 1.19653 | 1.18853 | 1.19753 | ||
9130 | 2020.04.06 22:57 | t/p | 4566 | 100.00 | 1.19753 | 1.18853 | 1.19753 | 10908.58 | 11003670.60 |
9131 | 2020.04.06 23:55 | buy | 4567 | 100.00 | 1.19632 | 1.18832 | 1.19732 | ||
9132 | 2020.04.07 01:22 | s/l | 4563 | 100.00 | 1.19080 | 1.19080 | 1.19980 | -87257.70 | 10916412.90 |
9133 | 2020.04.07 02:56 | t/p | 4567 | 100.00 | 1.19732 | 1.18832 | 1.19732 | 10919.48 | 10927332.38 |
9134 | 2020.04.07 04:09 | close | 4564 | 100.00 | 1.19691 | 1.18954 | 1.19854 | -6861.50 | 10920470.88 |
9135 | 2020.04.07 21:25 | buy | 4568 | 100.00 | 1.19607 | 1.18807 | 1.19707 | ||
9136 | 2020.04.07 21:40 | buy | 4569 | 100.00 | 1.19548 | 1.18748 | 1.19648 | ||
9137 | 2020.04.07 22:20 | buy | 4570 | 100.00 | 1.19492 | 1.18692 | 1.19592 | ||
9138 | 2020.04.07 23:05 | t/p | 4570 | 100.00 | 1.19592 | 1.18692 | 1.19592 | 10908.57 | 10931379.45 |
9139 | 2020.04.07 23:17 | close | 4569 | 100.00 | 1.19641 | 1.18748 | 1.19648 | 10144.97 | 10941524.42 |
9140 | 2020.04.07 23:17 | close | 4568 | 100.00 | 1.19641 | 1.18807 | 1.19707 | 3708.91 | 10945233.33 |
9141 | 2020.04.13 21:00 | sell | 4571 | 100.00 | 1.21048 | 1.21848 | 1.20948 | ||
9142 | 2020.04.13 22:33 | close | 4571 | 100.00 | 1.20988 | 1.21848 | 1.20948 | 6544.43 | 10951777.76 |
9143 | 2020.04.14 21:40 | sell | 4572 | 100.00 | 1.21293 | 1.22093 | 1.21193 | ||
9144 | 2020.04.14 22:23 | t/p | 4572 | 100.00 | 1.21193 | 1.22093 | 1.21193 | 10907.38 | 10962685.14 |
9145 | 2020.04.14 23:50 | sell | 4573 | 100.00 | 1.21295 | 1.22095 | 1.21195 | ||
9146 | 2020.04.14 23:59 | t/p | 4573 | 100.00 | 1.21195 | 1.22095 | 1.21195 | 10907.39 | 10973592.53 |
9147 | 2020.04.15 21:10 | sell | 4574 | 100.00 | 1.20934 | 1.21734 | 1.20834 | ||
9148 | 2020.04.15 21:15 | t/p | 4574 | 100.00 | 1.20834 | 1.21734 | 1.20834 | 10907.39 | 10984499.92 |
9149 | 2020.04.15 21:25 | sell | 4575 | 100.00 | 1.20920 | 1.21720 | 1.20820 | ||
9150 | 2020.04.15 22:58 | close | 4575 | 100.00 | 1.20821 | 1.21720 | 1.20820 | 10798.31 | 10995298.23 |
9151 | 2020.04.16 23:30 | sell | 4576 | 100.00 | 1.20693 | 1.21493 | 1.20593 | ||
9152 | 2020.04.16 23:50 | sell | 4577 | 100.00 | 1.20757 | 1.21557 | 1.20657 | ||
9153 | 2020.04.16 23:55 | sell | 4578 | 100.00 | 1.20819 | 1.21619 | 1.20719 | ||
9154 | 2020.04.17 06:50 | close | 4578 | 100.00 | 1.21001 | 1.21619 | 1.20719 | -20592.64 | 10974705.59 |
9155 | 2020.04.17 06:50 | close | 4577 | 100.00 | 1.21001 | 1.21557 | 1.20657 | -27355.22 | 10947350.37 |
9156 | 2020.04.17 06:50 | close | 4576 | 100.00 | 1.21001 | 1.21493 | 1.20593 | -34335.95 | 10913014.42 |
9157 | 2020.04.17 23:05 | sell | 4579 | 100.00 | 1.20937 | 1.21737 | 1.20837 | ||
9158 | 2020.04.17 23:26 | t/p | 4579 | 100.00 | 1.20837 | 1.21737 | 1.20837 | 10907.39 | 10923921.81 |
9159 | 2020.04.20 21:05 | sell | 4580 | 100.00 | 1.20555 | 1.21355 | 1.20455 | ||
9160 | 2020.04.20 21:58 | close | 4580 | 100.00 | 1.20468 | 1.21355 | 1.20455 | 9489.43 | 10933411.24 |
9161 | 2020.04.20 22:55 | buy | 4581 | 100.00 | 1.20371 | 1.19571 | 1.20471 | ||
9162 | 2020.04.20 23:50 | buy | 4582 | 100.00 | 1.20298 | 1.19498 | 1.20398 | ||
9163 | 2020.04.21 01:36 | t/p | 4582 | 100.00 | 1.20398 | 1.19498 | 1.20398 | 10919.48 | 10944330.72 |
9164 | 2020.04.21 01:48 | close | 4581 | 100.00 | 1.20426 | 1.19571 | 1.20471 | 6010.62 | 10950341.34 |
9165 | 2020.04.21 22:30 | sell | 4583 | 100.00 | 1.19206 | 1.20006 | 1.19106 | ||
9166 | 2020.04.21 23:00 | sell | 4584 | 100.00 | 1.19258 | 1.20058 | 1.19158 | ||
9167 | 2020.04.21 23:58 | t/p | 4584 | 100.00 | 1.19158 | 1.20058 | 1.19158 | 10907.39 | 10961248.73 |
9168 | 2020.04.22 00:01 | t/p | 4583 | 100.00 | 1.19106 | 1.20006 | 1.19106 | 10166.19 | 10971414.92 |
9169 | 2020.04.22 21:40 | sell | 4585 | 100.00 | 1.19734 | 1.20534 | 1.19634 | ||
9170 | 2020.04.22 22:45 | sell | 4586 | 100.00 | 1.19785 | 1.20585 | 1.19685 | ||
9171 | 2020.04.23 00:02 | close | 4586 | 100.00 | 1.19689 | 1.20585 | 1.19685 | 8247.49 | 10979662.41 |
9172 | 2020.04.23 00:02 | close | 4585 | 100.00 | 1.19689 | 1.20534 | 1.19634 | 2684.72 | 10982347.13 |
9173 | 2020.04.23 21:00 | sell | 4587 | 100.00 | 1.20533 | 1.21333 | 1.20433 | ||
9174 | 2020.04.23 21:05 | sell | 4588 | 100.00 | 1.20602 | 1.21402 | 1.20502 | ||
9175 | 2020.04.23 22:17 | t/p | 4588 | 100.00 | 1.20502 | 1.21402 | 1.20502 | 10907.39 | 10993254.52 |
9176 | 2020.04.23 23:59 | close | 4587 | 100.00 | 1.20446 | 1.21333 | 1.20433 | 9489.42 | 11002743.94 |
9177 | 2020.04.24 21:05 | sell | 4589 | 100.00 | 1.20435 | 1.21235 | 1.20335 | ||
9178 | 2020.04.24 21:30 | sell | 4590 | 100.00 | 1.20497 | 1.21297 | 1.20397 | ||
9179 | 2020.04.24 22:01 | t/p | 4590 | 100.00 | 1.20397 | 1.21297 | 1.20397 | 10907.38 | 11013651.32 |
9180 | 2020.04.24 23:49 | t/p | 4589 | 100.00 | 1.20335 | 1.21235 | 1.20335 | 10907.39 | 11024558.71 |
9181 | 2020.04.27 21:35 | sell | 4591 | 100.00 | 1.21151 | 1.21951 | 1.21051 | ||
9182 | 2020.04.27 22:55 | sell | 4592 | 100.00 | 1.21202 | 1.22002 | 1.21102 | ||
9183 | 2020.04.28 00:01 | t/p | 4592 | 100.00 | 1.21102 | 1.22002 | 1.21102 | 10166.18 | 11034724.89 |
9184 | 2020.04.28 00:01 | close | 4591 | 100.00 | 1.21054 | 1.21951 | 1.21051 | 9838.96 | 11044563.85 |
9185 | 2020.04.28 22:05 | buy | 4593 | 100.00 | 1.21084 | 1.20284 | 1.21184 | ||
9186 | 2020.04.28 22:58 | close | 4593 | 100.00 | 1.21157 | 1.20284 | 1.21184 | 7963.26 | 11052527.11 |
9187 | 2020.04.29 23:20 | sell | 4594 | 100.00 | 1.21506 | 1.22306 | 1.21406 | ||
9188 | 2020.04.29 23:57 | t/p | 4594 | 100.00 | 1.21406 | 1.22306 | 1.21406 | 10907.38 | 11063434.49 |
9189 | 2020.04.30 23:05 | buy | 4595 | 100.00 | 1.21539 | 1.20739 | 1.21639 | ||
9190 | 2020.05.01 00:21 | t/p | 4595 | 100.00 | 1.21639 | 1.20739 | 1.21639 | 10919.48 | 11074353.97 |
9191 | 2020.05.01 21:05 | buy | 4596 | 100.00 | 1.20041 | 1.19241 | 1.20141 | ||
9192 | 2020.05.01 22:40 | t/p | 4596 | 100.00 | 1.20141 | 1.19241 | 1.20141 | 10908.58 | 11085262.55 |
9193 | 2020.05.04 21:00 | sell | 4597 | 100.00 | 1.20114 | 1.20914 | 1.20014 | ||
9194 | 2020.05.04 23:00 | sell | 4598 | 100.00 | 1.20194 | 1.20994 | 1.20094 | ||
9195 | 2020.05.04 23:23 | t/p | 4598 | 100.00 | 1.20094 | 1.20994 | 1.20094 | 10907.39 | 11096169.94 |
9196 | 2020.05.04 23:59 | close | 4597 | 100.00 | 1.20037 | 1.20914 | 1.20014 | 8398.69 | 11104568.63 |
9197 | 2020.05.05 22:45 | buy | 4599 | 100.00 | 1.20905 | 1.20105 | 1.21005 | ||
9198 | 2020.05.05 22:54 | close | 4599 | 100.00 | 1.20954 | 1.20105 | 1.21005 | 5345.20 | 11109913.83 |
9199 | 2020.05.06 21:40 | buy | 4600 | 100.00 | 1.20314 | 1.19514 | 1.20414 | ||
9200 | 2020.05.06 23:50 | buy | 4601 | 100.00 | 1.20249 | 1.19449 | 1.20349 | ||
9201 | 2020.05.07 00:20 | t/p | 4601 | 100.00 | 1.20349 | 1.19449 | 1.20349 | 10941.27 | 11120855.10 |
9202 | 2020.05.07 00:20 | close | 4600 | 100.00 | 1.20371 | 1.19514 | 1.20414 | 6250.59 | 11127105.69 |
9203 | 2020.05.07 21:00 | sell | 4602 | 100.00 | 1.20384 | 1.21184 | 1.20284 | ||
9204 | 2020.05.07 21:33 | close | 4602 | 100.00 | 1.20295 | 1.21184 | 1.20284 | 9707.57 | 11136813.26 |
9205 | 2020.05.08 23:25 | buy | 4603 | 100.00 | 1.20458 | 1.19658 | 1.20558 | ||
9206 | 2020.05.11 00:05 | close | 4603 | 100.00 | 1.20543 | 1.19658 | 1.20558 | 9283.19 | 11146096.45 |
9207 | 2020.05.12 23:45 | buy | 4604 | 100.00 | 1.18911 | 1.18111 | 1.19011 | ||
9208 | 2020.05.12 23:50 | buy | 4605 | 100.00 | 1.18833 | 1.18033 | 1.18933 | ||
9209 | 2020.05.13 04:50 | close | 4605 | 100.00 | 1.18877 | 1.18033 | 1.18933 | 4810.68 | 11150907.13 |
9210 | 2020.05.13 04:50 | close | 4604 | 100.00 | 1.18877 | 1.18111 | 1.19011 | -3698.01 | 11147209.12 |
9211 | 2020.05.13 22:55 | sell | 4606 | 100.00 | 1.18854 | 1.19654 | 1.18754 | ||
9212 | 2020.05.13 23:35 | sell | 4607 | 100.00 | 1.18938 | 1.19738 | 1.18838 | ||
9213 | 2020.05.14 00:19 | t/p | 4607 | 100.00 | 1.18838 | 1.19738 | 1.18838 | 8683.79 | 11155892.91 |
9214 | 2020.05.14 03:04 | close | 4606 | 100.00 | 1.18882 | 1.19654 | 1.18754 | -5277.67 | 11150615.24 |
9215 | 2020.05.14 22:05 | sell | 4608 | 100.00 | 1.18821 | 1.19621 | 1.18721 | ||
9216 | 2020.05.14 22:15 | sell | 4609 | 100.00 | 1.18927 | 1.19727 | 1.18827 | ||
9217 | 2020.05.14 22:30 | sell | 4610 | 100.00 | 1.19012 | 1.19812 | 1.18912 | ||
9218 | 2020.05.15 00:03 | t/p | 4610 | 100.00 | 1.18912 | 1.19812 | 1.18912 | 10166.18 | 11160781.42 |
9219 | 2020.05.15 00:43 | t/p | 4609 | 100.00 | 1.18827 | 1.19727 | 1.18827 | 10166.18 | 11170947.60 |
9220 | 2020.05.15 00:43 | close | 4608 | 100.00 | 1.18826 | 1.19621 | 1.18721 | -1286.56 | 11169661.04 |
9221 | 2020.05.15 21:00 | buy | 4611 | 100.00 | 1.17854 | 1.17054 | 1.17954 | ||
9222 | 2020.05.15 22:00 | buy | 4612 | 100.00 | 1.17780 | 1.16980 | 1.17880 | ||
9223 | 2020.05.15 23:25 | buy | 4613 | 100.00 | 1.17713 | 1.16913 | 1.17813 | ||
9224 | 2020.05.18 04:10 | close | 4613 | 100.00 | 1.17563 | 1.16913 | 1.17813 | -16351.96 | 11153309.08 |
9225 | 2020.05.18 04:10 | close | 4612 | 100.00 | 1.17563 | 1.16980 | 1.17880 | -23660.71 | 11129648.37 |
9226 | 2020.05.18 04:10 | close | 4611 | 100.00 | 1.17563 | 1.17054 | 1.17954 | -31733.05 | 11097915.32 |
9227 | 2020.05.19 21:20 | sell | 4614 | 100.00 | 1.19185 | 1.19985 | 1.19085 | ||
9228 | 2020.05.19 21:30 | sell | 4615 | 100.00 | 1.19253 | 1.20053 | 1.19153 | ||
9229 | 2020.05.19 22:27 | t/p | 4615 | 100.00 | 1.19153 | 1.20053 | 1.19153 | 10907.39 | 11108822.71 |
9230 | 2020.05.19 22:35 | t/p | 4614 | 100.00 | 1.19085 | 1.19985 | 1.19085 | 10907.39 | 11119730.10 |
9231 | 2020.05.20 21:55 | buy | 4616 | 100.00 | 1.18000 | 1.17200 | 1.18100 | ||
9232 | 2020.05.21 01:14 | close | 4616 | 100.00 | 1.18031 | 1.17200 | 1.18100 | 3414.36 | 11123144.46 |
9233 | 2020.05.21 21:00 | sell | 4617 | 100.00 | 1.18697 | 1.19497 | 1.18597 | ||
9234 | 2020.05.21 21:20 | sell | 4618 | 100.00 | 1.18753 | 1.19553 | 1.18653 | ||
9235 | 2020.05.21 21:51 | t/p | 4618 | 100.00 | 1.18653 | 1.19553 | 1.18653 | 10907.38 | 11134051.84 |
9236 | 2020.05.21 23:04 | close | 4617 | 100.00 | 1.18610 | 1.19497 | 1.18597 | 9489.43 | 11143541.27 |
9237 | 2020.05.22 21:05 | sell | 4619 | 100.00 | 1.18435 | 1.19235 | 1.18335 | ||
9238 | 2020.05.22 21:59 | close | 4619 | 100.00 | 1.18357 | 1.19235 | 1.18335 | 8507.76 | 11152049.03 |
9239 | 2020.05.22 23:00 | buy | 4620 | 100.00 | 1.18262 | 1.17462 | 1.18362 | ||
9240 | 2020.05.22 23:30 | buy | 4621 | 100.00 | 1.18185 | 1.17385 | 1.18285 | ||
9241 | 2020.05.25 00:15 | t/p | 4621 | 100.00 | 1.18285 | 1.17385 | 1.18285 | 10919.47 | 11162968.50 |
9242 | 2020.05.25 01:49 | close | 4620 | 100.00 | 1.18312 | 1.17462 | 1.18362 | 5465.19 | 11168433.69 |
9243 | 2020.05.26 21:00 | buy | 4622 | 100.00 | 1.19038 | 1.18238 | 1.19138 | ||
9244 | 2020.05.27 02:03 | close | 4622 | 100.00 | 1.19076 | 1.18238 | 1.19138 | 4156.16 | 11172589.85 |
9245 | 2020.05.27 23:40 | sell | 4623 | 100.00 | 1.18685 | 1.19485 | 1.18585 | ||
9246 | 2020.05.28 06:36 | close | 4623 | 100.00 | 1.18716 | 1.19485 | 1.18585 | -5604.89 | 11166984.96 |
9247 | 2020.05.28 21:35 | buy | 4624 | 100.00 | 1.18851 | 1.18051 | 1.18951 | ||
9248 | 2020.05.28 22:25 | buy | 4625 | 100.00 | 1.18795 | 1.17995 | 1.18895 | ||
9249 | 2020.05.28 22:50 | buy | 4626 | 100.00 | 1.18725 | 1.17925 | 1.18825 | ||
9250 | 2020.05.29 01:32 | close | 4626 | 100.00 | 1.18802 | 1.17925 | 1.18825 | 8410.51 | 11175395.47 |
9251 | 2020.05.29 01:32 | close | 4625 | 100.00 | 1.18802 | 1.17995 | 1.18895 | 774.50 | 11176169.97 |
9252 | 2020.05.29 01:32 | close | 4624 | 100.00 | 1.18802 | 1.18051 | 1.18951 | -5334.30 | 11170835.67 |
9253 | 2020.05.29 23:15 | sell | 4627 | 100.00 | 1.18762 | 1.19562 | 1.18662 | ||
9254 | 2020.05.29 23:53 | t/p | 4627 | 100.00 | 1.18662 | 1.19562 | 1.18662 | 10907.39 | 11181743.06 |
9255 | 2020.06.02 22:45 | sell | 4628 | 100.00 | 1.20727 | 1.21527 | 1.20627 | ||
9256 | 2020.06.03 01:00 | close | 4628 | 100.00 | 1.20660 | 1.21527 | 1.20627 | 6566.75 | 11188309.81 |
9257 | 2020.06.03 23:00 | buy | 4629 | 100.00 | 1.20954 | 1.20154 | 1.21054 | ||
9258 | 2020.06.03 23:30 | buy | 4630 | 100.00 | 1.20861 | 1.20061 | 1.20961 | ||
9259 | 2020.06.03 23:45 | buy | 4631 | 100.00 | 1.20785 | 1.19985 | 1.20885 | ||
9260 | 2020.06.04 00:19 | t/p | 4631 | 100.00 | 1.20885 | 1.19985 | 1.20885 | 10941.28 | 11199251.09 |
9261 | 2020.06.04 09:19 | close | 4630 | 100.00 | 1.20586 | 1.20061 | 1.20961 | -29965.88 | 11169285.21 |
9262 | 2020.06.04 09:19 | close | 4629 | 100.00 | 1.20586 | 1.20154 | 1.21054 | -40110.85 | 11129174.36 |
9263 | 2020.06.04 21:30 | sell | 4632 | 100.00 | 1.20508 | 1.21308 | 1.20408 | ||
9264 | 2020.06.04 22:00 | t/p | 4632 | 100.00 | 1.20408 | 1.21308 | 1.20408 | 10907.39 | 11140081.75 |
9265 | 2020.06.04 23:35 | buy | 4633 | 100.00 | 1.20335 | 1.19535 | 1.20435 | ||
9266 | 2020.06.05 02:01 | close | 4633 | 100.00 | 1.20378 | 1.19535 | 1.20435 | 4701.59 | 11144783.34 |
9267 | 2020.06.05 22:00 | buy | 4634 | 100.00 | 1.21873 | 1.21073 | 1.21973 | ||
9268 | 2020.06.05 22:45 | buy | 4635 | 100.00 | 1.21799 | 1.20999 | 1.21899 | ||
9269 | 2020.06.05 23:19 | t/p | 4635 | 100.00 | 1.21899 | 1.20999 | 1.21899 | 10908.57 | 11155691.91 |
9270 | 2020.06.08 00:13 | t/p | 4634 | 100.00 | 1.21973 | 1.21073 | 1.21973 | 10919.48 | 11166611.39 |
9271 | 2020.06.08 21:45 | sell | 4636 | 100.00 | 1.21676 | 1.22476 | 1.21576 | ||
9272 | 2020.06.08 22:00 | sell | 4637 | 100.00 | 1.21727 | 1.22527 | 1.21627 | ||
9273 | 2020.06.08 22:55 | sell | 4638 | 100.00 | 1.21817 | 1.22617 | 1.21717 | ||
9274 | 2020.06.09 00:31 | t/p | 4638 | 100.00 | 1.21717 | 1.22617 | 1.21717 | 10166.18 | 11176777.57 |
9275 | 2020.06.09 03:58 | close | 4637 | 100.00 | 1.21836 | 1.22527 | 1.21627 | -12630.25 | 11164147.32 |
9276 | 2020.06.09 03:58 | close | 4636 | 100.00 | 1.21836 | 1.22476 | 1.21576 | -18193.01 | 11145954.31 |
9277 | 2020.06.09 21:25 | sell | 4639 | 100.00 | 1.20950 | 1.21750 | 1.20850 | ||
9278 | 2020.06.09 21:35 | sell | 4640 | 100.00 | 1.21012 | 1.21812 | 1.20912 | ||
9279 | 2020.06.10 00:02 | close | 4640 | 100.00 | 1.20924 | 1.21812 | 1.20912 | 8857.30 | 11154811.61 |
9280 | 2020.06.10 00:02 | close | 4639 | 100.00 | 1.20924 | 1.21750 | 1.20850 | 2094.72 | 11156906.33 |
9281 | 2020.06.10 22:00 | buy | 4641 | 100.00 | 1.20486 | 1.19686 | 1.20586 | ||
9282 | 2020.06.10 22:05 | buy | 4642 | 100.00 | 1.20383 | 1.19583 | 1.20483 | ||
9283 | 2020.06.10 22:31 | t/p | 4642 | 100.00 | 1.20483 | 1.19583 | 1.20483 | 10908.58 | 11167814.91 |
9284 | 2020.06.10 22:45 | buy | 4643 | 100.00 | 1.20433 | 1.19633 | 1.20533 | ||
9285 | 2020.06.10 23:00 | buy | 4644 | 100.00 | 1.20333 | 1.19533 | 1.20433 | ||
9286 | 2020.06.11 04:37 | close | 4644 | 100.00 | 1.20212 | 1.19533 | 1.20433 | -13166.67 | 11154648.24 |
9287 | 2020.06.11 04:37 | close | 4643 | 100.00 | 1.20212 | 1.19633 | 1.20533 | -24075.25 | 11130572.99 |
9288 | 2020.06.11 04:37 | close | 4641 | 100.00 | 1.20212 | 1.19686 | 1.20586 | -29856.79 | 11100716.20 |
9289 | 2020.06.11 23:10 | sell | 4645 | 100.00 | 1.18849 | 1.19649 | 1.18749 | ||
9290 | 2020.06.11 23:55 | sell | 4646 | 100.00 | 1.18939 | 1.19739 | 1.18839 | ||
9291 | 2020.06.12 00:02 | t/p | 4646 | 100.00 | 1.18839 | 1.19739 | 1.18839 | 10166.19 | 11110882.39 |
9292 | 2020.06.12 00:20 | t/p | 4645 | 100.00 | 1.18749 | 1.19649 | 1.18749 | 10166.18 | 11121048.57 |
9293 | 2020.06.12 21:00 | buy | 4647 | 100.00 | 1.19045 | 1.18245 | 1.19145 | ||
9294 | 2020.06.12 21:12 | t/p | 4647 | 100.00 | 1.19145 | 1.18245 | 1.19145 | 10908.58 | 11131957.15 |
9295 | 2020.06.12 23:40 | sell | 4648 | 100.00 | 1.19299 | 1.20099 | 1.19199 | ||
9296 | 2020.06.12 23:50 | sell | 4649 | 100.00 | 1.19352 | 1.20152 | 1.19252 | ||
9297 | 2020.06.15 00:05 | t/p | 4649 | 100.00 | 1.19252 | 1.20152 | 1.19252 | 10166.18 | 11142123.33 |
9298 | 2020.06.15 00:07 | t/p | 4648 | 100.00 | 1.19199 | 1.20099 | 1.19199 | 10166.19 | 11152289.52 |
9299 | 2020.06.15 21:10 | sell | 4650 | 100.00 | 1.19394 | 1.20194 | 1.19294 | ||
9300 | 2020.06.15 21:59 | t/p | 4650 | 100.00 | 1.19294 | 1.20194 | 1.19294 | 10907.38 | 11163196.90 |
9301 | 2020.06.15 22:05 | sell | 4651 | 100.00 | 1.19363 | 1.20163 | 1.19263 | ||
9302 | 2020.06.15 22:45 | sell | 4652 | 100.00 | 1.19435 | 1.20235 | 1.19335 | ||
9303 | 2020.06.15 23:00 | sell | 4653 | 100.00 | 1.19492 | 1.20292 | 1.19392 | ||
9304 | 2020.06.16 05:57 | s/l | 4651 | 100.00 | 1.20163 | 1.20163 | 1.19263 | -88000.29 | 11075196.61 |
9305 | 2020.06.16 07:15 | s/l | 4652 | 100.00 | 1.20235 | 1.20235 | 1.19335 | -88000.28 | 10987196.33 |
9306 | 2020.06.16 08:28 | s/l | 4653 | 100.00 | 1.20292 | 1.20292 | 1.19392 | -88000.28 | 10899196.05 |
9307 | 2020.06.16 21:25 | buy | 4654 | 100.00 | 1.19403 | 1.18603 | 1.19503 | ||
9308 | 2020.06.16 22:15 | buy | 4655 | 100.00 | 1.19332 | 1.18532 | 1.19432 | ||
9309 | 2020.06.16 22:50 | t/p | 4655 | 100.00 | 1.19432 | 1.18532 | 1.19432 | 10908.58 | 10910104.63 |
9310 | 2020.06.16 23:18 | t/p | 4654 | 100.00 | 1.19503 | 1.18603 | 1.19503 | 10908.58 | 10921013.21 |
9311 | 2020.06.17 22:05 | buy | 4656 | 100.00 | 1.19061 | 1.18261 | 1.19161 | ||
9312 | 2020.06.17 22:25 | buy | 4657 | 100.00 | 1.18984 | 1.18184 | 1.19084 | ||
9313 | 2020.06.17 23:09 | t/p | 4657 | 100.00 | 1.19084 | 1.18184 | 1.19084 | 10908.58 | 10931921.79 |
9314 | 2020.06.18 01:06 | close | 4656 | 100.00 | 1.19083 | 1.18261 | 1.19161 | 2432.58 | 10934354.37 |
9315 | 2020.06.18 22:15 | buy | 4658 | 100.00 | 1.18018 | 1.17218 | 1.18118 | ||
9316 | 2020.06.18 23:00 | t/p | 4658 | 100.00 | 1.18118 | 1.17218 | 1.18118 | 10908.57 | 10945262.94 |
9317 | 2020.06.19 21:10 | buy | 4659 | 100.00 | 1.17547 | 1.16747 | 1.17647 | ||
9318 | 2020.06.19 22:03 | close | 4659 | 100.00 | 1.17613 | 1.16747 | 1.17647 | 7199.66 | 10952462.60 |
9319 | 2020.06.22 21:05 | sell | 4660 | 100.00 | 1.18095 | 1.18895 | 1.17995 | ||
9320 | 2020.06.22 21:40 | sell | 4661 | 100.00 | 1.18168 | 1.18968 | 1.18068 | ||
9321 | 2020.06.23 00:00 | t/p | 4661 | 100.00 | 1.18068 | 1.18968 | 1.18068 | 10166.19 | 10962628.79 |
9322 | 2020.06.23 00:00 | close | 4660 | 100.00 | 1.18026 | 1.18895 | 1.17995 | 6784.90 | 10969413.69 |
9323 | 2020.06.24 21:25 | buy | 4662 | 100.00 | 1.17702 | 1.16902 | 1.17802 | ||
9324 | 2020.06.25 00:48 | close | 4662 | 100.00 | 1.17741 | 1.16902 | 1.17802 | 4287.04 | 10973700.73 |
9325 | 2020.06.25 23:10 | sell | 4663 | 100.00 | 1.17797 | 1.18597 | 1.17697 | ||
9326 | 2020.06.26 00:02 | close | 4663 | 100.00 | 1.17712 | 1.18597 | 1.17697 | 8530.08 | 10982230.81 |
9327 | 2020.06.30 21:25 | sell | 4664 | 100.00 | 1.17257 | 1.18057 | 1.17157 | ||
9328 | 2020.06.30 22:00 | sell | 4665 | 100.00 | 1.17375 | 1.18175 | 1.17275 | ||
9329 | 2020.06.30 22:07 | t/p | 4665 | 100.00 | 1.17275 | 1.18175 | 1.17275 | 10907.38 | 10993138.19 |
9330 | 2020.06.30 22:30 | sell | 4666 | 100.00 | 1.17308 | 1.18108 | 1.17208 | ||
9331 | 2020.06.30 22:55 | sell | 4667 | 100.00 | 1.17375 | 1.18175 | 1.17275 | ||
9332 | 2020.07.01 02:33 | close | 4667 | 100.00 | 1.17318 | 1.18175 | 1.17275 | 5476.01 | 10998614.20 |
9333 | 2020.07.01 02:33 | close | 4666 | 100.00 | 1.17318 | 1.18108 | 1.17208 | -1831.94 | 10996782.26 |
9334 | 2020.07.01 02:33 | close | 4664 | 100.00 | 1.17318 | 1.18057 | 1.17157 | -7394.70 | 10989387.56 |
9335 | 2020.07.01 22:20 | sell | 4668 | 100.00 | 1.18059 | 1.18859 | 1.17959 | ||
9336 | 2020.07.01 23:24 | t/p | 4668 | 100.00 | 1.17959 | 1.18859 | 1.17959 | 10907.39 | 11000294.95 |
9337 | 2020.07.02 21:55 | buy | 4669 | 100.00 | 1.17843 | 1.17043 | 1.17943 | ||
9338 | 2020.07.03 00:06 | close | 4669 | 100.00 | 1.17875 | 1.17043 | 1.17943 | 3501.64 | 11003796.59 |
9339 | 2020.07.06 21:35 | sell | 4670 | 100.00 | 1.17627 | 1.18427 | 1.17527 | ||
9340 | 2020.07.06 22:45 | sell | 4671 | 100.00 | 1.17687 | 1.18487 | 1.17587 | ||
9341 | 2020.07.07 00:02 | t/p | 4671 | 100.00 | 1.17587 | 1.18487 | 1.17587 | 10166.18 | 11013962.77 |
9342 | 2020.07.07 00:02 | close | 4670 | 100.00 | 1.17573 | 1.18427 | 1.17527 | 5148.78 | 11019111.55 |
9343 | 2020.07.07 22:50 | buy | 4672 | 100.00 | 1.18207 | 1.17407 | 1.18307 | ||
9344 | 2020.07.07 23:30 | buy | 4673 | 100.00 | 1.18136 | 1.17336 | 1.18236 | ||
9345 | 2020.07.08 00:30 | t/p | 4673 | 100.00 | 1.18236 | 1.17336 | 1.18236 | 10919.48 | 11030031.03 |
9346 | 2020.07.08 00:41 | close | 4672 | 100.00 | 1.18262 | 1.17407 | 1.18307 | 6010.62 | 11036041.65 |
9347 | 2020.07.09 22:55 | buy | 4674 | 100.00 | 1.18541 | 1.17741 | 1.18641 | ||
9348 | 2020.07.09 23:15 | close | 4674 | 100.00 | 1.18588 | 1.17741 | 1.18641 | 5127.03 | 11041168.68 |
9349 | 2020.07.09 23:20 | buy | 4675 | 100.00 | 1.18529 | 1.17729 | 1.18629 | ||
9350 | 2020.07.09 23:28 | close | 4675 | 100.00 | 1.18583 | 1.17729 | 1.18629 | 5890.63 | 11047059.31 |
9351 | 2020.07.10 21:05 | sell | 4676 | 100.00 | 1.18867 | 1.19667 | 1.18767 | ||
9352 | 2020.07.10 22:08 | close | 4676 | 100.00 | 1.18829 | 1.19667 | 1.18767 | 4144.80 | 11051204.11 |
9353 | 2020.07.10 23:50 | buy | 4677 | 100.00 | 1.18758 | 1.17958 | 1.18858 | ||
9354 | 2020.07.13 00:13 | close | 4677 | 100.00 | 1.18835 | 1.17958 | 1.18858 | 8410.51 | 11059614.62 |
9355 | 2020.07.15 21:45 | sell | 4678 | 100.00 | 1.19006 | 1.19806 | 1.18906 | ||
9356 | 2020.07.15 23:30 | t/p | 4678 | 100.00 | 1.18906 | 1.19806 | 1.18906 | 10907.39 | 11070522.01 |
9357 | 2020.07.16 21:00 | buy | 4679 | 100.00 | 1.18582 | 1.17782 | 1.18682 | ||
9358 | 2020.07.16 23:58 | t/p | 4679 | 100.00 | 1.18682 | 1.17782 | 1.18682 | 10908.58 | 11081430.59 |
9359 | 2020.07.17 21:10 | sell | 4680 | 100.00 | 1.17933 | 1.18733 | 1.17833 | ||
9360 | 2020.07.20 00:09 | close | 4680 | 100.00 | 1.17865 | 1.18733 | 1.17833 | 6675.82 | 11088106.41 |
9361 | 2020.07.20 22:00 | sell | 4681 | 100.00 | 1.18953 | 1.19753 | 1.18853 | ||
9362 | 2020.07.20 22:54 | t/p | 4681 | 100.00 | 1.18853 | 1.19753 | 1.18853 | 10907.38 | 11099013.79 |
9363 | 2020.07.21 22:25 | buy | 4682 | 100.00 | 1.18865 | 1.18065 | 1.18965 | ||
9364 | 2020.07.21 22:55 | buy | 4683 | 100.00 | 1.18813 | 1.18013 | 1.18913 | ||
9365 | 2020.07.21 23:55 | buy | 4684 | 100.00 | 1.18733 | 1.17933 | 1.18833 | ||
9366 | 2020.07.22 03:46 | close | 4684 | 100.00 | 1.18774 | 1.17933 | 1.18833 | 4483.41 | 11103497.20 |
9367 | 2020.07.22 03:46 | close | 4683 | 100.00 | 1.18774 | 1.18013 | 1.18913 | -4243.45 | 11099253.75 |
9368 | 2020.07.22 03:46 | close | 4682 | 100.00 | 1.18774 | 1.18065 | 1.18965 | -9915.91 | 11089337.84 |
9369 | 2020.07.22 21:50 | sell | 4685 | 100.00 | 1.18391 | 1.19191 | 1.18291 | ||
9370 | 2020.07.23 00:00 | close | 4685 | 100.00 | 1.18303 | 1.19191 | 1.18291 | 7374.90 | 11096712.74 |
9371 | 2020.07.23 22:05 | sell | 4686 | 100.00 | 1.17923 | 1.18723 | 1.17823 | ||
9372 | 2020.07.23 23:00 | close | 4686 | 100.00 | 1.17878 | 1.18723 | 1.17823 | 4908.32 | 11101621.06 |
9373 | 2020.07.24 23:50 | buy | 4687 | 100.00 | 1.17826 | 1.17026 | 1.17926 | ||
9374 | 2020.07.27 02:35 | close | 4687 | 100.00 | 1.17867 | 1.17026 | 1.17926 | 4483.42 | 11106104.48 |
9375 | 2020.07.27 21:10 | buy | 4688 | 100.00 | 1.18424 | 1.17624 | 1.18524 | ||
9376 | 2020.07.27 22:08 | close | 4688 | 100.00 | 1.18470 | 1.17624 | 1.18524 | 5017.95 | 11111122.43 |
9377 | 2020.07.28 21:40 | sell | 4689 | 100.00 | 1.18737 | 1.19537 | 1.18637 | ||
9378 | 2020.07.28 23:26 | close | 4689 | 100.00 | 1.18659 | 1.19537 | 1.18637 | 8507.76 | 11119630.19 |
9379 | 2020.07.29 22:05 | buy | 4690 | 100.00 | 1.18465 | 1.17665 | 1.18565 | ||
9380 | 2020.07.29 22:16 | t/p | 4690 | 100.00 | 1.18565 | 1.17665 | 1.18565 | 10908.57 | 11130538.76 |
9381 | 2020.07.30 23:40 | sell | 4691 | 100.00 | 1.19061 | 1.19861 | 1.18961 | ||
9382 | 2020.07.30 23:58 | close | 4691 | 100.00 | 1.19008 | 1.19861 | 1.18961 | 5780.91 | 11136319.67 |
9383 | 2020.07.31 21:00 | sell | 4692 | 100.00 | 1.19758 | 1.20558 | 1.19658 | ||
9384 | 2020.07.31 21:34 | close | 4692 | 100.00 | 1.19660 | 1.20558 | 1.19658 | 10689.24 | 11147008.91 |
9385 | 2020.07.31 23:10 | buy | 4693 | 100.00 | 1.19600 | 1.18800 | 1.19700 | ||
9386 | 2020.07.31 23:15 | buy | 4694 | 100.00 | 1.19531 | 1.18731 | 1.19631 | ||
9387 | 2020.07.31 23:26 | t/p | 4694 | 100.00 | 1.19631 | 1.18731 | 1.19631 | 10908.57 | 11157917.48 |
9388 | 2020.07.31 23:45 | buy | 4695 | 100.00 | 1.19537 | 1.18737 | 1.19637 | ||
9389 | 2020.08.03 01:38 | close | 4695 | 100.00 | 1.19608 | 1.18737 | 1.19637 | 7755.99 | 11165673.47 |
9390 | 2020.08.03 01:38 | close | 4693 | 100.00 | 1.19608 | 1.18800 | 1.19700 | 883.58 | 11166557.05 |
9391 | 2020.08.03 22:30 | buy | 4696 | 100.00 | 1.19965 | 1.19165 | 1.20065 | ||
9392 | 2020.08.04 02:01 | close | 4696 | 100.00 | 1.19967 | 1.19165 | 1.20065 | 229.07 | 11166786.12 |
9393 | 2020.08.04 23:00 | buy | 4697 | 100.00 | 1.19346 | 1.18546 | 1.19446 | ||
9394 | 2020.08.05 01:50 | close | 4697 | 100.00 | 1.19387 | 1.18546 | 1.19446 | 4483.41 | 11171269.53 |
9395 | 2020.08.06 22:35 | buy | 4698 | 100.00 | 1.19607 | 1.18807 | 1.19707 | ||
9396 | 2020.08.06 23:05 | buy | 4699 | 100.00 | 1.19551 | 1.18751 | 1.19651 | ||
9397 | 2020.08.07 02:24 | close | 4699 | 100.00 | 1.19605 | 1.18751 | 1.19651 | 5901.54 | 11177171.07 |
9398 | 2020.08.07 02:24 | close | 4698 | 100.00 | 1.19605 | 1.18807 | 1.19707 | -207.27 | 11176963.80 |
9399 | 2020.08.07 23:50 | buy | 4700 | 100.00 | 1.19105 | 1.18305 | 1.19205 | ||
9400 | 2020.08.10 00:07 | close | 4700 | 100.00 | 1.19177 | 1.18305 | 1.19205 | 7865.07 | 11184828.87 |
9401 | 2020.08.10 21:00 | buy | 4701 | 100.00 | 1.19556 | 1.18756 | 1.19656 | ||
9402 | 2020.08.10 22:31 | t/p | 4701 | 100.00 | 1.19656 | 1.18756 | 1.19656 | 10908.58 | 11195737.45 |
9403 | 2020.08.11 22:25 | buy | 4702 | 100.00 | 1.19706 | 1.18906 | 1.19806 | ||
9404 | 2020.08.11 23:10 | buy | 4703 | 100.00 | 1.19649 | 1.18849 | 1.19749 | ||
9405 | 2020.08.12 02:28 | close | 4703 | 100.00 | 1.19708 | 1.18849 | 1.19749 | 6446.96 | 11202184.41 |
9406 | 2020.08.12 02:28 | close | 4702 | 100.00 | 1.19708 | 1.18906 | 1.19806 | 229.07 | 11202413.48 |
9407 | 2020.08.13 22:35 | buy | 4704 | 100.00 | 1.18807 | 1.18007 | 1.18907 | ||
9408 | 2020.08.13 22:55 | buy | 4705 | 100.00 | 1.18747 | 1.17947 | 1.18847 | ||
9409 | 2020.08.13 23:44 | t/p | 4705 | 100.00 | 1.18847 | 1.17947 | 1.18847 | 10908.57 | 11213322.05 |
9410 | 2020.08.14 01:56 | close | 4704 | 100.00 | 1.18860 | 1.18007 | 1.18907 | 5792.45 | 11219114.50 |
9411 | 2020.08.14 21:25 | buy | 4706 | 100.00 | 1.19052 | 1.18252 | 1.19152 | ||
9412 | 2020.08.14 22:40 | buy | 4707 | 100.00 | 1.18989 | 1.18189 | 1.19089 | ||
9413 | 2020.08.17 00:23 | close | 4707 | 100.00 | 1.19063 | 1.18189 | 1.19089 | 8083.25 | 11227197.75 |
9414 | 2020.08.17 00:23 | close | 4706 | 100.00 | 1.19063 | 1.18252 | 1.19152 | 1210.85 | 11228408.60 |
9415 | 2020.08.17 22:55 | sell | 4708 | 100.00 | 1.18749 | 1.19549 | 1.18649 | ||
9416 | 2020.08.18 00:00 | t/p | 4708 | 100.00 | 1.18649 | 1.19549 | 1.18649 | 10166.19 | 11238574.79 |
9417 | 2020.08.18 21:10 | sell | 4709 | 100.00 | 1.19540 | 1.20340 | 1.19440 | ||
9418 | 2020.08.18 21:35 | sell | 4710 | 100.00 | 1.19596 | 1.20396 | 1.19496 | ||
9419 | 2020.08.19 00:03 | close | 4710 | 100.00 | 1.19499 | 1.20396 | 1.19496 | 9838.96 | 11248413.75 |
9420 | 2020.08.19 00:03 | close | 4709 | 100.00 | 1.19499 | 1.20340 | 1.19440 | 3730.83 | 11252144.58 |
9421 | 2020.08.19 21:45 | buy | 4711 | 100.00 | 1.19807 | 1.19007 | 1.19907 | ||
9422 | 2020.08.19 22:20 | buy | 4712 | 100.00 | 1.19729 | 1.18929 | 1.19829 | ||
9423 | 2020.08.19 23:32 | t/p | 4712 | 100.00 | 1.19829 | 1.18929 | 1.19829 | 10908.57 | 11263053.15 |
9424 | 2020.08.20 01:00 | t/p | 4711 | 100.00 | 1.19907 | 1.19007 | 1.19907 | 10941.27 | 11273994.42 |
9425 | 2020.08.20 21:20 | sell | 4713 | 100.00 | 1.19909 | 1.20709 | 1.19809 | ||
9426 | 2020.08.20 21:50 | sell | 4714 | 100.00 | 1.20011 | 1.20811 | 1.19911 | ||
9427 | 2020.08.20 23:20 | t/p | 4714 | 100.00 | 1.19911 | 1.20811 | 1.19911 | 10907.38 | 11284901.80 |
9428 | 2020.08.21 00:03 | close | 4713 | 100.00 | 1.19842 | 1.20709 | 1.19809 | 6566.75 | 11291468.55 |
9429 | 2020.08.21 23:05 | buy | 4715 | 100.00 | 1.19303 | 1.18503 | 1.19403 | ||
9430 | 2020.08.24 00:06 | t/p | 4715 | 100.00 | 1.19403 | 1.18503 | 1.19403 | 10919.47 | 11302388.02 |
9431 | 2020.08.24 21:00 | buy | 4716 | 100.00 | 1.18983 | 1.18183 | 1.19083 | ||
9432 | 2020.08.24 22:22 | close | 4716 | 100.00 | 1.19033 | 1.18183 | 1.19083 | 5454.28 | 11307842.30 |
9433 | 2020.08.24 23:35 | sell | 4717 | 100.00 | 1.19106 | 1.19906 | 1.19006 | ||
9434 | 2020.08.25 00:01 | close | 4717 | 100.00 | 1.19040 | 1.19906 | 1.19006 | 6457.67 | 11314299.97 |
9435 | 2020.08.26 22:55 | sell | 4718 | 100.00 | 1.19971 | 1.20771 | 1.19871 | ||
9436 | 2020.08.27 00:00 | t/p | 4718 | 100.00 | 1.19871 | 1.20771 | 1.19871 | 8683.79 | 11322983.76 |
9437 | 2020.08.27 23:00 | buy | 4719 | 100.00 | 1.19921 | 1.19121 | 1.20021 | ||
9438 | 2020.08.27 23:18 | close | 4719 | 100.00 | 1.19975 | 1.19121 | 1.20021 | 5890.63 | 11328874.39 |
9439 | 2020.08.28 21:00 | sell | 4720 | 100.00 | 1.20653 | 1.21453 | 1.20553 | ||
9440 | 2020.08.28 21:50 | sell | 4721 | 100.00 | 1.20709 | 1.21509 | 1.20609 | ||
9441 | 2020.08.31 00:05 | t/p | 4721 | 100.00 | 1.20609 | 1.21509 | 1.20609 | 10166.18 | 11339040.57 |
9442 | 2020.08.31 00:05 | close | 4720 | 100.00 | 1.20580 | 1.21453 | 1.20553 | 7221.20 | 11346261.77 |
9443 | 2020.08.31 22:35 | sell | 4722 | 100.00 | 1.20789 | 1.21589 | 1.20689 | ||
9444 | 2020.08.31 22:50 | sell | 4723 | 100.00 | 1.20847 | 1.21647 | 1.20747 | ||
9445 | 2020.09.01 00:01 | t/p | 4723 | 100.00 | 1.20747 | 1.21647 | 1.20747 | 10166.18 | 11356427.95 |
9446 | 2020.09.01 00:01 | t/p | 4722 | 100.00 | 1.20689 | 1.21589 | 1.20689 | 10166.19 | 11366594.14 |
9447 | 2020.09.01 21:00 | buy | 4724 | 100.00 | 1.21664 | 1.20864 | 1.21764 | ||
9448 | 2020.09.01 21:34 | t/p | 4724 | 100.00 | 1.21764 | 1.20864 | 1.21764 | 10908.57 | 11377502.71 |
9449 | 2020.09.01 22:10 | buy | 4725 | 100.00 | 1.21614 | 1.20814 | 1.21714 | ||
9450 | 2020.09.01 23:50 | t/p | 4725 | 100.00 | 1.21714 | 1.20814 | 1.21714 | 10908.58 | 11388411.29 |
9451 | 2020.09.02 21:05 | sell | 4726 | 100.00 | 1.21589 | 1.22389 | 1.21489 | ||
9452 | 2020.09.03 00:00 | t/p | 4726 | 100.00 | 1.21489 | 1.22389 | 1.21489 | 8683.78 | 11397095.07 |
9453 | 2020.09.03 22:00 | buy | 4727 | 100.00 | 1.20606 | 1.19806 | 1.20706 | ||
9454 | 2020.09.03 22:14 | t/p | 4727 | 100.00 | 1.20706 | 1.19806 | 1.20706 | 10908.58 | 11408003.65 |
9455 | 2020.09.04 22:25 | sell | 4728 | 100.00 | 1.21207 | 1.22007 | 1.21107 | ||
9456 | 2020.09.04 23:30 | sell | 4729 | 100.00 | 1.21286 | 1.22086 | 1.21186 | ||
9457 | 2020.09.07 00:05 | t/p | 4728 | 100.00 | 1.21107 | 1.22007 | 1.21107 | 10166.18 | 11418169.83 |
9458 | 2020.09.07 00:05 | t/p | 4729 | 100.00 | 1.21186 | 1.22086 | 1.21186 | 10166.18 | 11428336.01 |
9459 | 2020.09.08 22:25 | buy | 4730 | 100.00 | 1.19142 | 1.18342 | 1.19242 | ||
9460 | 2020.09.08 23:13 | t/p | 4730 | 100.00 | 1.19242 | 1.18342 | 1.19242 | 10908.58 | 11439244.59 |
9461 | 2020.09.09 22:05 | buy | 4731 | 100.00 | 1.18552 | 1.17752 | 1.18652 | ||
9462 | 2020.09.09 22:39 | t/p | 4731 | 100.00 | 1.18652 | 1.17752 | 1.18652 | 10908.57 | 11450153.16 |
9463 | 2020.09.10 22:20 | buy | 4732 | 100.00 | 1.16366 | 1.15566 | 1.16466 | ||
9464 | 2020.09.10 22:48 | t/p | 4732 | 100.00 | 1.16466 | 1.15566 | 1.16466 | 10908.58 | 11461061.74 |
9465 | 2020.09.14 21:15 | buy | 4733 | 100.00 | 1.16705 | 1.15905 | 1.16805 | ||
9466 | 2020.09.14 21:40 | buy | 4734 | 100.00 | 1.16649 | 1.15849 | 1.16749 | ||
9467 | 2020.09.14 22:03 | t/p | 4734 | 100.00 | 1.16749 | 1.15849 | 1.16749 | 10908.58 | 11471970.32 |
9468 | 2020.09.14 22:06 | close | 4733 | 100.00 | 1.16758 | 1.15905 | 1.16805 | 5781.55 | 11477751.87 |
9469 | 2020.09.14 23:50 | buy | 4735 | 100.00 | 1.16661 | 1.15861 | 1.16761 | ||
9470 | 2020.09.15 01:45 | close | 4735 | 100.00 | 1.16714 | 1.15861 | 1.16761 | 5792.45 | 11483544.32 |
9471 | 2020.09.15 21:50 | sell | 4736 | 100.00 | 1.17090 | 1.17890 | 1.16990 | ||
9472 | 2020.09.15 23:02 | t/p | 4736 | 100.00 | 1.16990 | 1.17890 | 1.16990 | 10907.38 | 11494451.70 |
9473 | 2020.09.16 22:10 | sell | 4737 | 100.00 | 1.17976 | 1.18776 | 1.17876 | ||
9474 | 2020.09.16 22:36 | t/p | 4737 | 100.00 | 1.17876 | 1.18776 | 1.17876 | 10907.39 | 11505359.09 |
9475 | 2020.09.16 23:15 | sell | 4738 | 100.00 | 1.17989 | 1.18789 | 1.17889 | ||
9476 | 2020.09.16 23:49 | close | 4738 | 100.00 | 1.17902 | 1.18789 | 1.17889 | 9489.43 | 11514848.52 |
9477 | 2020.09.17 21:15 | sell | 4739 | 100.00 | 1.17766 | 1.18566 | 1.17666 | ||
9478 | 2020.09.17 23:05 | sell | 4740 | 100.00 | 1.17832 | 1.18632 | 1.17732 | ||
9479 | 2020.09.17 23:20 | sell | 4741 | 100.00 | 1.17888 | 1.18688 | 1.17788 | ||
9480 | 2020.09.17 23:59 | close | 4741 | 100.00 | 1.17789 | 1.18688 | 1.17788 | 10798.31 | 11525646.83 |
9481 | 2020.09.17 23:59 | close | 4740 | 100.00 | 1.17789 | 1.18632 | 1.17732 | 4690.17 | 11530337.00 |
9482 | 2020.09.17 23:59 | close | 4739 | 100.00 | 1.17789 | 1.18566 | 1.17666 | -2508.70 | 11527828.30 |
9483 | 2020.09.18 21:20 | buy | 4742 | 100.00 | 1.17610 | 1.16810 | 1.17710 | ||
9484 | 2020.09.18 23:15 | t/p | 4742 | 100.00 | 1.17710 | 1.16810 | 1.17710 | 10908.57 | 11538736.87 |
9485 | 2020.09.21 22:00 | buy | 4743 | 100.00 | 1.17080 | 1.16280 | 1.17180 | ||
9486 | 2020.09.21 22:50 | t/p | 4743 | 100.00 | 1.17180 | 1.16280 | 1.17180 | 10908.58 | 11549645.45 |
9487 | 2020.09.22 22:30 | sell | 4744 | 100.00 | 1.17131 | 1.17931 | 1.17031 | ||
9488 | 2020.09.22 23:02 | close | 4744 | 100.00 | 1.17081 | 1.17931 | 1.17031 | 5453.69 | 11555099.14 |
9489 | 2020.09.23 22:10 | buy | 4745 | 100.00 | 1.17473 | 1.16673 | 1.17573 | ||
9490 | 2020.09.24 01:25 | t/p | 4745 | 100.00 | 1.17573 | 1.16673 | 1.17573 | 10941.28 | 11566040.42 |
9491 | 2020.09.25 21:30 | sell | 4746 | 100.00 | 1.18208 | 1.19008 | 1.18108 | ||
9492 | 2020.09.25 22:10 | sell | 4747 | 100.00 | 1.18305 | 1.19105 | 1.18205 | ||
9493 | 2020.09.25 22:55 | sell | 4748 | 100.00 | 1.18356 | 1.19156 | 1.18256 | ||
9494 | 2020.09.28 09:41 | close | 4748 | 100.00 | 1.18568 | 1.19156 | 1.18256 | -23864.86 | 11542175.56 |
9495 | 2020.09.28 09:41 | close | 4747 | 100.00 | 1.18568 | 1.19105 | 1.18205 | -29427.62 | 11512747.94 |
9496 | 2020.09.28 09:41 | close | 4746 | 100.00 | 1.18568 | 1.19008 | 1.18108 | -40007.79 | 11472740.15 |
9497 | 2020.09.28 21:50 | buy | 4749 | 100.00 | 1.18719 | 1.17919 | 1.18819 | ||
9498 | 2020.09.28 22:00 | buy | 4750 | 100.00 | 1.18644 | 1.17844 | 1.18744 | ||
9499 | 2020.09.28 23:05 | buy | 4751 | 100.00 | 1.18592 | 1.17792 | 1.18692 | ||
9500 | 2020.09.29 00:37 | t/p | 4751 | 100.00 | 1.18692 | 1.17792 | 1.18692 | 10919.47 | 11483659.62 |
9501 | 2020.09.29 01:29 | close | 4750 | 100.00 | 1.18707 | 1.17844 | 1.18744 | 6883.30 | 11490542.92 |
9502 | 2020.09.29 01:29 | close | 4749 | 100.00 | 1.18707 | 1.17919 | 1.18819 | -1298.13 | 11489244.79 |
9503 | 2020.09.29 21:30 | buy | 4752 | 100.00 | 1.18173 | 1.17373 | 1.18273 | ||
9504 | 2020.09.29 22:20 | t/p | 4752 | 100.00 | 1.18273 | 1.17373 | 1.18273 | 10908.57 | 11500153.36 |
9505 | 2020.09.29 23:50 | buy | 4753 | 100.00 | 1.18154 | 1.17354 | 1.18254 | ||
9506 | 2020.09.30 00:54 | close | 4753 | 100.00 | 1.18229 | 1.17354 | 1.18254 | 8192.33 | 11508345.69 |
9507 | 2020.09.30 23:45 | sell | 4754 | 100.00 | 1.18977 | 1.19777 | 1.18877 | ||
9508 | 2020.10.01 00:07 | t/p | 4754 | 100.00 | 1.18877 | 1.19777 | 1.18877 | 8683.79 | 11517029.48 |
9509 | 2020.10.01 21:00 | buy | 4755 | 100.00 | 1.18294 | 1.17494 | 1.18394 | ||
9510 | 2020.10.01 21:31 | t/p | 4755 | 100.00 | 1.18394 | 1.17494 | 1.18394 | 10908.58 | 11527938.06 |
9511 | 2020.10.02 22:50 | sell | 4756 | 100.00 | 1.19067 | 1.19867 | 1.18967 | ||
9512 | 2020.10.05 00:05 | t/p | 4756 | 100.00 | 1.18967 | 1.19867 | 1.18967 | 10166.18 | 11538104.24 |
9513 | 2020.10.06 21:55 | buy | 4757 | 100.00 | 1.18327 | 1.17527 | 1.18427 | ||
9514 | 2020.10.06 22:00 | buy | 4758 | 100.00 | 1.18231 | 1.17431 | 1.18331 | ||
9515 | 2020.10.06 22:04 | t/p | 4758 | 100.00 | 1.18331 | 1.17431 | 1.18331 | 10908.58 | 11549012.82 |
9516 | 2020.10.06 22:34 | t/p | 4757 | 100.00 | 1.18427 | 1.17527 | 1.18427 | 10908.58 | 11559921.40 |
9517 | 2020.10.06 23:20 | buy | 4759 | 100.00 | 1.18210 | 1.17410 | 1.18310 | ||
9518 | 2020.10.06 23:35 | buy | 4760 | 100.00 | 1.18143 | 1.17343 | 1.18243 | ||
9519 | 2020.10.06 23:50 | buy | 4761 | 100.00 | 1.18083 | 1.17283 | 1.18183 | ||
9520 | 2020.10.07 00:00 | t/p | 4761 | 100.00 | 1.18183 | 1.17283 | 1.18183 | 10919.48 | 11570840.88 |
9521 | 2020.10.07 03:18 | t/p | 4760 | 100.00 | 1.18243 | 1.17343 | 1.18243 | 10919.47 | 11581760.35 |
9522 | 2020.10.07 03:18 | close | 4759 | 100.00 | 1.18243 | 1.17410 | 1.18310 | 3610.73 | 11585371.08 |
9523 | 2020.10.07 22:10 | sell | 4762 | 100.00 | 1.18403 | 1.19203 | 1.18303 | ||
9524 | 2020.10.07 23:50 | sell | 4763 | 100.00 | 1.18453 | 1.19253 | 1.18353 | ||
9525 | 2020.10.08 00:33 | close | 4763 | 100.00 | 1.18358 | 1.19253 | 1.18353 | 8138.42 | 11593509.50 |
9526 | 2020.10.08 00:33 | close | 4762 | 100.00 | 1.18358 | 1.19203 | 1.18303 | 2684.72 | 11596194.22 |
9527 | 2020.10.08 21:50 | buy | 4764 | 100.00 | 1.18578 | 1.17778 | 1.18678 | ||
9528 | 2020.10.09 00:55 | close | 4764 | 100.00 | 1.18628 | 1.17778 | 1.18678 | 5465.19 | 11601659.41 |
9529 | 2020.10.09 23:00 | sell | 4765 | 100.00 | 1.18667 | 1.19467 | 1.18567 | ||
9530 | 2020.10.12 00:05 | t/p | 4765 | 100.00 | 1.18567 | 1.19467 | 1.18567 | 10166.18 | 11611825.59 |
9531 | 2020.10.12 21:05 | sell | 4766 | 100.00 | 1.18839 | 1.19639 | 1.18739 | ||
9532 | 2020.10.12 22:58 | close | 4766 | 100.00 | 1.18745 | 1.19639 | 1.18739 | 10252.94 | 11622078.53 |
9533 | 2020.10.13 21:00 | buy | 4767 | 100.00 | 1.18371 | 1.17571 | 1.18471 | ||
9534 | 2020.10.13 21:05 | buy | 4768 | 100.00 | 1.18303 | 1.17503 | 1.18403 | ||
9535 | 2020.10.13 22:05 | buy | 4769 | 100.00 | 1.18246 | 1.17446 | 1.18346 | ||
9536 | 2020.10.13 23:46 | t/p | 4769 | 100.00 | 1.18346 | 1.17446 | 1.18346 | 10908.57 | 11632987.10 |
9537 | 2020.10.14 01:55 | close | 4768 | 100.00 | 1.18346 | 1.17503 | 1.18403 | 4701.58 | 11637688.68 |
9538 | 2020.10.14 01:55 | close | 4767 | 100.00 | 1.18346 | 1.17571 | 1.18471 | -2716.25 | 11634972.43 |
9539 | 2020.10.14 23:30 | buy | 4770 | 100.00 | 1.18831 | 1.18031 | 1.18931 | ||
9540 | 2020.10.15 00:15 | close | 4770 | 100.00 | 1.18865 | 1.18031 | 1.18931 | 3741.62 | 11638714.05 |
9541 | 2020.10.15 22:10 | buy | 4771 | 100.00 | 1.17970 | 1.17170 | 1.18070 | ||
9542 | 2020.10.15 23:59 | close | 4771 | 100.00 | 1.18012 | 1.17170 | 1.18070 | 4581.60 | 11643295.65 |
9543 | 2020.10.16 21:50 | sell | 4772 | 100.00 | 1.18254 | 1.19054 | 1.18154 | ||
9544 | 2020.10.16 23:29 | close | 4772 | 100.00 | 1.18206 | 1.19054 | 1.18154 | 5235.55 | 11648531.20 |
9545 | 2020.10.19 23:00 | buy | 4773 | 100.00 | 1.17783 | 1.16983 | 1.17883 | ||
9546 | 2020.10.20 01:11 | t/p | 4773 | 100.00 | 1.17883 | 1.16983 | 1.17883 | 10919.48 | 11659450.68 |
9547 | 2020.10.20 22:20 | buy | 4774 | 100.00 | 1.17273 | 1.16473 | 1.17373 | ||
9548 | 2020.10.20 23:20 | t/p | 4774 | 100.00 | 1.17373 | 1.16473 | 1.17373 | 10908.58 | 11670359.26 |
9549 | 2020.10.21 21:00 | sell | 4775 | 100.00 | 1.19025 | 1.19825 | 1.18925 | ||
9550 | 2020.10.21 22:37 | t/p | 4775 | 100.00 | 1.18925 | 1.19825 | 1.18925 | 10907.38 | 11681266.64 |
9551 | 2020.10.22 21:10 | buy | 4776 | 100.00 | 1.18678 | 1.17878 | 1.18778 | ||
9552 | 2020.10.22 22:05 | buy | 4777 | 100.00 | 1.18599 | 1.17799 | 1.18699 | ||
9553 | 2020.10.22 23:36 | close | 4777 | 100.00 | 1.18678 | 1.17799 | 1.18699 | 8617.77 | 11689884.41 |
9554 | 2020.10.22 23:36 | close | 4776 | 100.00 | 1.18678 | 1.17878 | 1.18778 | 0.00 | 11689884.41 |
9555 | 2020.10.26 21:40 | sell | 4778 | 100.00 | 1.18174 | 1.18974 | 1.18074 | ||
9556 | 2020.10.26 21:55 | sell | 4779 | 100.00 | 1.18229 | 1.19029 | 1.18129 | ||
9557 | 2020.10.26 23:00 | t/p | 4779 | 100.00 | 1.18129 | 1.19029 | 1.18129 | 10907.38 | 11700791.79 |
9558 | 2020.10.26 23:00 | close | 4778 | 100.00 | 1.18126 | 1.18974 | 1.18074 | 5235.54 | 11706027.33 |
9559 | 2020.10.27 21:05 | sell | 4780 | 100.00 | 1.18477 | 1.19277 | 1.18377 | ||
9560 | 2020.10.27 22:45 | sell | 4781 | 100.00 | 1.18548 | 1.19348 | 1.18448 | ||
9561 | 2020.10.27 23:00 | close | 4781 | 100.00 | 1.18455 | 1.19348 | 1.18448 | 10143.87 | 11716171.20 |
9562 | 2020.10.27 23:00 | close | 4780 | 100.00 | 1.18455 | 1.19277 | 1.18377 | 2399.63 | 11718570.83 |
9563 | 2020.10.27 23:45 | sell | 4782 | 100.00 | 1.18555 | 1.19355 | 1.18455 | ||
9564 | 2020.10.28 00:42 | close | 4782 | 100.00 | 1.18491 | 1.19355 | 1.18455 | 6239.53 | 11724810.36 |
9565 | 2020.10.28 21:00 | sell | 4783 | 100.00 | 1.18223 | 1.19023 | 1.18123 | ||
9566 | 2020.10.28 21:20 | close | 4783 | 100.00 | 1.18163 | 1.19023 | 1.18123 | 6544.43 | 11731354.79 |