Symbol | EURNZD (Euro vs New Zealand Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2020.10.28 23:55 (2010.01.01 - 2020.10.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA="//--- General settings of the EA ---//"; ord_Comm="EURNZD_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=10; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-61.8; Buy_Fibo_Level_Out=0; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=61.8; Sell_Fibo_Level_Out=0; N_Bar_for_In=10; SL=600; TP=100; Max_Ord=2; pp_Range=50; Bar_Range=0; TimeStart="22:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1456; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=80; Fibo_Method=0; Fibo_Price=0; History_Bars=5; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=3; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=70; Down_Level_GRABBER=30; Period_GRABBER=3; pp_out_from_GRABBER=20; | ||||
Bars in test | 805334 | Ticks modelled | 242894047 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 7702765.75 | Gross profit | 20715411.89 | Gross loss | -13012646.14 |
Profit factor | 1.59 | Expected payoff | 1165.85 | ||
Absolute drawdown | 4.02 | Maximal drawdown | 596235.57 (8.27%) | Relative drawdown | 34.14% (102085.83) |
Total trades | 6607 | Short positions (won %) | 2960 (89.26%) | Long positions (won %) | 3647 (84.04%) |
Profit trades (% of total) | 5707 (86.38%) | Loss trades (% of total) | 900 (13.62%) | ||
Largest | profit trade | 6614.30 | loss trade | -41540.40 | |
Average | profit trade | 3629.83 | loss trade | -14458.50 | |
Maximum | consecutive wins (profit in money) | 62 (308363.08) | consecutive losses (loss in money) | 5 (-26526.00) | |
Maximal | consecutive profit (count of wins) | 350326.71 (59) | consecutive loss (count of losses) | -160691.40 (4) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 22:55 | buy | 1 | 0.10 | 1.96098 | 1.95498 | 1.96198 | ||
2 | 2010.01.04 23:04 | t/p | 1 | 0.10 | 1.96198 | 1.95498 | 1.96198 | 6.62 | 1006.62 |
3 | 2010.01.05 22:25 | buy | 2 | 0.10 | 1.95506 | 1.94906 | 1.95606 | ||
4 | 2010.01.05 22:40 | buy | 3 | 0.10 | 1.95437 | 1.94837 | 1.95537 | ||
5 | 2010.01.05 23:08 | t/p | 3 | 0.10 | 1.95537 | 1.94837 | 1.95537 | 6.61 | 1013.23 |
6 | 2010.01.05 23:09 | t/p | 2 | 0.10 | 1.95606 | 1.94906 | 1.95606 | 6.61 | 1019.84 |
7 | 2010.01.06 23:25 | buy | 4 | 0.10 | 1.95197 | 1.94597 | 1.95297 | ||
8 | 2010.01.06 23:38 | t/p | 4 | 0.10 | 1.95297 | 1.94597 | 1.95297 | 6.61 | 1026.45 |
9 | 2010.01.07 22:00 | sell | 5 | 0.10 | 1.95498 | 1.96098 | 1.95398 | ||
10 | 2010.01.07 22:06 | t/p | 5 | 0.10 | 1.95398 | 1.96098 | 1.95398 | 6.61 | 1033.06 |
11 | 2010.01.07 22:50 | sell | 6 | 0.10 | 1.95424 | 1.96024 | 1.95324 | ||
12 | 2010.01.07 23:04 | t/p | 6 | 0.10 | 1.95324 | 1.96024 | 1.95324 | 6.61 | 1039.67 |
13 | 2010.01.07 23:20 | buy | 7 | 0.10 | 1.95140 | 1.94540 | 1.95240 | ||
14 | 2010.01.07 23:23 | t/p | 7 | 0.10 | 1.95240 | 1.94540 | 1.95240 | 6.61 | 1046.28 |
15 | 2010.01.08 22:30 | buy | 8 | 0.10 | 1.95341 | 1.94741 | 1.95441 | ||
16 | 2010.01.08 22:30 | t/p | 8 | 0.10 | 1.95441 | 1.94741 | 1.95441 | 6.61 | 1052.89 |
17 | 2010.01.11 22:15 | buy | 9 | 0.11 | 1.95071 | 1.94471 | 1.95171 | ||
18 | 2010.01.11 22:18 | t/p | 9 | 0.11 | 1.95171 | 1.94471 | 1.95171 | 7.27 | 1060.16 |
19 | 2010.01.12 22:00 | sell | 10 | 0.11 | 1.96117 | 1.96717 | 1.96017 | ||
20 | 2010.01.12 22:08 | close | 10 | 0.11 | 1.96035 | 1.96717 | 1.96017 | 5.96 | 1066.12 |
21 | 2010.01.12 23:25 | buy | 11 | 0.11 | 1.95974 | 1.95374 | 1.96074 | ||
22 | 2010.01.12 23:44 | close | 11 | 0.11 | 1.96060 | 1.95374 | 1.96074 | 6.25 | 1072.37 |
23 | 2010.01.13 22:00 | buy | 12 | 0.11 | 1.95972 | 1.95372 | 1.96072 | ||
24 | 2010.01.13 22:46 | close | 12 | 0.11 | 1.96012 | 1.95372 | 1.96072 | 2.91 | 1075.28 |
25 | 2010.01.13 23:00 | buy | 13 | 0.11 | 1.95869 | 1.95269 | 1.95969 | ||
26 | 2010.01.13 23:00 | t/p | 13 | 0.11 | 1.95969 | 1.95269 | 1.95969 | 7.27 | 1082.55 |
27 | 2010.01.13 23:15 | sell | 14 | 0.11 | 1.96087 | 1.96687 | 1.95987 | ||
28 | 2010.01.13 23:15 | t/p | 14 | 0.11 | 1.95987 | 1.96687 | 1.95987 | 7.28 | 1089.83 |
29 | 2010.01.13 23:50 | sell | 15 | 0.11 | 1.96102 | 1.96702 | 1.96002 | ||
30 | 2010.01.14 00:26 | t/p | 15 | 0.11 | 1.96002 | 1.96702 | 1.96002 | 7.14 | 1096.97 |
31 | 2010.01.14 22:15 | sell | 16 | 0.11 | 1.95271 | 1.95871 | 1.95171 | ||
32 | 2010.01.14 22:19 | t/p | 16 | 0.11 | 1.95171 | 1.95871 | 1.95171 | 7.28 | 1104.25 |
33 | 2010.01.15 22:05 | buy | 17 | 0.11 | 1.94646 | 1.94046 | 1.94746 | ||
34 | 2010.01.15 22:08 | t/p | 17 | 0.11 | 1.94746 | 1.94046 | 1.94746 | 7.28 | 1111.53 |
35 | 2010.01.15 22:30 | buy | 18 | 0.11 | 1.94637 | 1.94037 | 1.94737 | ||
36 | 2010.01.15 22:40 | buy | 19 | 0.11 | 1.94577 | 1.93977 | 1.94677 | ||
37 | 2010.01.15 22:45 | t/p | 19 | 0.11 | 1.94677 | 1.93977 | 1.94677 | 7.28 | 1118.81 |
38 | 2010.01.15 22:45 | t/p | 18 | 0.11 | 1.94737 | 1.94037 | 1.94737 | 7.27 | 1126.08 |
39 | 2010.01.18 22:05 | buy | 20 | 0.11 | 1.94445 | 1.93845 | 1.94545 | ||
40 | 2010.01.18 22:18 | close | 20 | 0.11 | 1.94518 | 1.93845 | 1.94545 | 5.31 | 1131.39 |
41 | 2010.01.19 22:25 | buy | 21 | 0.11 | 1.93234 | 1.92634 | 1.93334 | ||
42 | 2010.01.19 22:40 | buy | 22 | 0.11 | 1.93146 | 1.92546 | 1.93246 | ||
43 | 2010.01.19 22:43 | t/p | 22 | 0.11 | 1.93246 | 1.92546 | 1.93246 | 7.27 | 1138.66 |
44 | 2010.01.19 22:44 | t/p | 21 | 0.11 | 1.93334 | 1.92634 | 1.93334 | 7.28 | 1145.94 |
45 | 2010.01.19 22:55 | sell | 23 | 0.11 | 1.94025 | 1.94625 | 1.93925 | ||
46 | 2010.01.19 23:00 | sell | 24 | 0.11 | 1.94201 | 1.94801 | 1.94101 | ||
47 | 2010.01.19 23:10 | sell | 25 | 0.11 | 1.94290 | 1.94890 | 1.94190 | ||
48 | 2010.01.19 23:10 | t/p | 25 | 0.11 | 1.94190 | 1.94890 | 1.94190 | 7.27 | 1153.21 |
49 | 2010.01.19 23:15 | sell | 26 | 0.12 | 1.94338 | 1.94938 | 1.94238 | ||
50 | 2010.01.20 00:05 | s/l | 23 | 0.11 | 1.94625 | 1.94625 | 1.93925 | -43.69 | 1109.52 |
51 | 2010.01.20 00:06 | s/l | 24 | 0.11 | 1.94801 | 1.94801 | 1.94101 | -43.69 | 1065.82 |
52 | 2010.01.20 02:18 | t/p | 26 | 0.12 | 1.94238 | 1.94938 | 1.94238 | 7.89 | 1073.71 |
53 | 2010.01.20 22:50 | buy | 27 | 0.11 | 1.95330 | 1.94730 | 1.95430 | ||
54 | 2010.01.20 23:05 | buy | 28 | 0.11 | 1.95229 | 1.94629 | 1.95329 | ||
55 | 2010.01.20 23:15 | buy | 29 | 0.11 | 1.95175 | 1.94575 | 1.95275 | ||
56 | 2010.01.20 23:27 | t/p | 29 | 0.11 | 1.95275 | 1.94575 | 1.95275 | 7.27 | 1080.98 |
57 | 2010.01.20 23:50 | t/p | 28 | 0.11 | 1.95329 | 1.94629 | 1.95329 | 7.28 | 1088.26 |
58 | 2010.01.21 00:41 | t/p | 27 | 0.11 | 1.95430 | 1.94730 | 1.95430 | 5.22 | 1093.49 |
59 | 2010.01.22 22:20 | sell | 30 | 0.11 | 1.98951 | 1.99551 | 1.98851 | ||
60 | 2010.01.22 22:24 | t/p | 30 | 0.11 | 1.98851 | 1.99551 | 1.98851 | 7.28 | 1100.77 |
61 | 2010.01.22 22:40 | sell | 31 | 0.11 | 1.98982 | 1.99582 | 1.98882 | ||
62 | 2010.01.22 22:50 | sell | 32 | 0.11 | 1.99044 | 1.99644 | 1.98944 | ||
63 | 2010.01.22 22:54 | t/p | 32 | 0.11 | 1.98944 | 1.99644 | 1.98944 | 7.27 | 1108.04 |
64 | 2010.01.22 22:54 | t/p | 31 | 0.11 | 1.98882 | 1.99582 | 1.98882 | 7.27 | 1115.31 |
65 | 2010.01.25 23:40 | buy | 33 | 0.11 | 1.97976 | 1.97376 | 1.98076 | ||
66 | 2010.01.25 23:50 | buy | 34 | 0.11 | 1.97918 | 1.97318 | 1.98018 | ||
67 | 2010.01.25 23:55 | t/p | 34 | 0.11 | 1.98018 | 1.97318 | 1.98018 | 7.28 | 1122.59 |
68 | 2010.01.25 23:55 | close | 33 | 0.11 | 1.98070 | 1.97376 | 1.98076 | 6.84 | 1129.43 |
69 | 2010.01.26 22:15 | buy | 35 | 0.11 | 1.98703 | 1.98103 | 1.98803 | ||
70 | 2010.01.26 22:18 | t/p | 35 | 0.11 | 1.98803 | 1.98103 | 1.98803 | 7.28 | 1136.71 |
71 | 2010.01.26 22:50 | buy | 36 | 0.11 | 1.98685 | 1.98085 | 1.98785 | ||
72 | 2010.01.26 22:55 | buy | 37 | 0.11 | 1.98624 | 1.98024 | 1.98724 | ||
73 | 2010.01.26 23:07 | t/p | 37 | 0.11 | 1.98724 | 1.98024 | 1.98724 | 7.28 | 1143.99 |
74 | 2010.01.26 23:07 | close | 36 | 0.11 | 1.98740 | 1.98085 | 1.98785 | 4.00 | 1147.99 |
75 | 2010.01.26 23:55 | sell | 38 | 0.11 | 1.98844 | 1.99444 | 1.98744 | ||
76 | 2010.01.27 00:25 | t/p | 38 | 0.11 | 1.98744 | 1.99444 | 1.98744 | 7.23 | 1155.21 |
77 | 2010.01.27 22:05 | buy | 39 | 0.12 | 1.98480 | 1.97880 | 1.98580 | ||
78 | 2010.01.27 22:15 | buy | 40 | 0.12 | 1.98410 | 1.97810 | 1.98510 | ||
79 | 2010.01.27 22:20 | buy | 41 | 0.12 | 1.98337 | 1.97737 | 1.98437 | ||
80 | 2010.01.27 22:21 | t/p | 41 | 0.12 | 1.98437 | 1.97737 | 1.98437 | 7.93 | 1163.14 |
81 | 2010.01.27 22:30 | buy | 42 | 0.12 | 1.98305 | 1.97705 | 1.98405 | ||
82 | 2010.01.27 22:35 | t/p | 42 | 0.12 | 1.98405 | 1.97705 | 1.98405 | 7.94 | 1171.08 |
83 | 2010.01.27 22:45 | buy | 43 | 0.12 | 1.98336 | 1.97736 | 1.98436 | ||
84 | 2010.01.27 22:46 | t/p | 43 | 0.12 | 1.98436 | 1.97736 | 1.98436 | 7.94 | 1179.02 |
85 | 2010.01.27 23:05 | t/p | 40 | 0.12 | 1.98510 | 1.97810 | 1.98510 | 7.94 | 1186.96 |
86 | 2010.01.27 23:40 | buy | 44 | 0.12 | 1.98299 | 1.97699 | 1.98399 | ||
87 | 2010.01.27 23:45 | buy | 45 | 0.12 | 1.98057 | 1.97457 | 1.98157 | ||
88 | 2010.01.27 23:46 | t/p | 45 | 0.12 | 1.98157 | 1.97457 | 1.98157 | 7.93 | 1194.89 |
89 | 2010.01.27 23:50 | buy | 46 | 0.12 | 1.98149 | 1.97549 | 1.98249 | ||
90 | 2010.01.27 23:50 | t/p | 46 | 0.12 | 1.98249 | 1.97549 | 1.98249 | 7.94 | 1202.83 |
91 | 2010.01.27 23:54 | t/p | 44 | 0.12 | 1.98399 | 1.97699 | 1.98399 | 7.94 | 1210.77 |
92 | 2010.01.27 23:55 | buy | 47 | 0.12 | 1.98414 | 1.97814 | 1.98514 | ||
93 | 2010.01.28 00:03 | t/p | 47 | 0.12 | 1.98514 | 1.97814 | 1.98514 | 5.71 | 1216.48 |
94 | 2010.01.28 00:06 | t/p | 39 | 0.12 | 1.98580 | 1.97880 | 1.98580 | 5.70 | 1222.18 |
95 | 2010.01.28 22:25 | sell | 48 | 0.12 | 1.98189 | 1.98789 | 1.98089 | ||
96 | 2010.01.28 22:27 | t/p | 48 | 0.12 | 1.98089 | 1.98789 | 1.98089 | 7.94 | 1230.12 |
97 | 2010.01.28 23:05 | sell | 49 | 0.12 | 1.98093 | 1.98693 | 1.97993 | ||
98 | 2010.01.28 23:33 | t/p | 49 | 0.12 | 1.97993 | 1.98693 | 1.97993 | 7.94 | 1238.06 |
99 | 2010.01.28 23:55 | sell | 50 | 0.12 | 1.98169 | 1.98769 | 1.98069 | ||
100 | 2010.01.29 00:35 | t/p | 50 | 0.12 | 1.98069 | 1.98769 | 1.98069 | 7.89 | 1245.95 |
101 | 2010.01.29 22:00 | sell | 51 | 0.12 | 1.97508 | 1.98108 | 1.97408 | ||
102 | 2010.01.29 22:05 | sell | 52 | 0.12 | 1.97596 | 1.98196 | 1.97496 | ||
103 | 2010.01.29 22:15 | sell | 53 | 0.12 | 1.97665 | 1.98265 | 1.97565 | ||
104 | 2010.01.29 22:35 | t/p | 53 | 0.12 | 1.97565 | 1.98265 | 1.97565 | 7.94 | 1253.89 |
105 | 2010.01.29 22:35 | t/p | 52 | 0.12 | 1.97496 | 1.98196 | 1.97496 | 7.93 | 1261.82 |
106 | 2010.01.29 22:50 | sell | 54 | 0.13 | 1.97599 | 1.98199 | 1.97499 | ||
107 | 2010.01.29 22:55 | sell | 55 | 0.13 | 1.97697 | 1.98297 | 1.97597 | ||
108 | 2010.02.01 00:00 | t/p | 51 | 0.12 | 1.97408 | 1.98108 | 1.97408 | 7.89 | 1269.71 |
109 | 2010.02.01 00:00 | t/p | 54 | 0.13 | 1.97499 | 1.98199 | 1.97499 | 8.54 | 1278.25 |
110 | 2010.02.01 00:00 | t/p | 55 | 0.13 | 1.97597 | 1.98297 | 1.97597 | 8.55 | 1286.80 |
111 | 2010.02.01 23:30 | buy | 56 | 0.13 | 1.96395 | 1.95795 | 1.96495 | ||
112 | 2010.02.01 23:40 | close | 56 | 0.13 | 1.96481 | 1.95795 | 1.96495 | 7.39 | 1294.19 |
113 | 2010.02.02 23:05 | buy | 57 | 0.13 | 1.95685 | 1.95085 | 1.95785 | ||
114 | 2010.02.02 23:14 | t/p | 57 | 0.13 | 1.95785 | 1.95085 | 1.95785 | 8.60 | 1302.79 |
115 | 2010.02.02 23:20 | buy | 58 | 0.13 | 1.95730 | 1.95130 | 1.95830 | ||
116 | 2010.02.02 23:43 | t/p | 58 | 0.13 | 1.95830 | 1.95130 | 1.95830 | 8.59 | 1311.38 |
117 | 2010.02.03 22:45 | sell | 59 | 0.13 | 1.96583 | 1.97183 | 1.96483 | ||
118 | 2010.02.03 22:46 | s/l | 59 | 0.13 | 1.97183 | 1.97183 | 1.96483 | -51.59 | 1259.79 |
119 | 2010.02.03 22:55 | sell | 60 | 0.13 | 1.98028 | 1.98628 | 1.97928 | ||
120 | 2010.02.03 22:56 | t/p | 60 | 0.13 | 1.97928 | 1.98628 | 1.97928 | 8.60 | 1268.39 |
121 | 2010.02.03 23:05 | sell | 61 | 0.13 | 1.97751 | 1.98351 | 1.97651 | ||
122 | 2010.02.03 23:07 | t/p | 61 | 0.13 | 1.97651 | 1.98351 | 1.97651 | 8.60 | 1276.99 |
123 | 2010.02.03 23:15 | sell | 62 | 0.13 | 1.97961 | 1.98561 | 1.97861 | ||
124 | 2010.02.03 23:20 | sell | 63 | 0.13 | 1.98113 | 1.98713 | 1.98013 | ||
125 | 2010.02.03 23:23 | s/l | 62 | 0.13 | 1.98561 | 1.98561 | 1.97861 | -51.58 | 1225.41 |
126 | 2010.02.03 23:25 | sell | 64 | 0.12 | 1.98499 | 1.99099 | 1.98399 | ||
127 | 2010.02.03 23:25 | t/p | 64 | 0.12 | 1.98399 | 1.99099 | 1.98399 | 7.94 | 1233.35 |
128 | 2010.02.03 23:30 | sell | 65 | 0.12 | 1.98380 | 1.98980 | 1.98280 | ||
129 | 2010.02.03 23:35 | sell | 66 | 0.12 | 1.98500 | 1.99100 | 1.98400 | ||
130 | 2010.02.03 23:38 | s/l | 63 | 0.13 | 1.98713 | 1.98713 | 1.98013 | -51.59 | 1181.76 |
131 | 2010.02.03 23:40 | sell | 67 | 0.12 | 1.98618 | 1.99218 | 1.98518 | ||
132 | 2010.02.03 23:41 | t/p | 67 | 0.12 | 1.98518 | 1.99218 | 1.98518 | 7.93 | 1189.69 |
133 | 2010.02.03 23:42 | t/p | 66 | 0.12 | 1.98400 | 1.99100 | 1.98400 | 7.94 | 1197.63 |
134 | 2010.02.03 23:45 | sell | 68 | 0.12 | 1.98449 | 1.99049 | 1.98349 | ||
135 | 2010.02.03 23:50 | sell | 69 | 0.12 | 1.98641 | 1.99241 | 1.98541 | ||
136 | 2010.02.03 23:54 | s/l | 65 | 0.12 | 1.98980 | 1.98980 | 1.98280 | -47.62 | 1150.01 |
137 | 2010.02.03 23:54 | s/l | 68 | 0.12 | 1.99049 | 1.99049 | 1.98349 | -47.62 | 1102.39 |
138 | 2010.02.03 23:55 | sell | 70 | 0.11 | 1.99118 | 1.99718 | 1.99018 | ||
139 | 2010.02.03 23:55 | t/p | 70 | 0.11 | 1.99018 | 1.99718 | 1.99018 | 7.28 | 1109.67 |
140 | 2010.02.04 01:23 | t/p | 69 | 0.12 | 1.98541 | 1.99241 | 1.98541 | 7.80 | 1117.47 |
141 | 2010.02.04 22:20 | sell | 71 | 0.11 | 1.99896 | 2.00496 | 1.99796 | ||
142 | 2010.02.04 22:35 | sell | 72 | 0.11 | 1.99962 | 2.00562 | 1.99862 | ||
143 | 2010.02.04 22:46 | t/p | 72 | 0.11 | 1.99862 | 2.00562 | 1.99862 | 7.28 | 1124.75 |
144 | 2010.02.04 22:48 | t/p | 71 | 0.11 | 1.99796 | 2.00496 | 1.99796 | 7.27 | 1132.02 |
145 | 2010.02.04 23:25 | buy | 73 | 0.11 | 1.99570 | 1.98970 | 1.99670 | ||
146 | 2010.02.04 23:31 | t/p | 73 | 0.11 | 1.99670 | 1.98970 | 1.99670 | 7.27 | 1139.29 |
147 | 2010.02.04 23:40 | buy | 74 | 0.11 | 1.99461 | 1.98861 | 1.99561 | ||
148 | 2010.02.04 23:56 | t/p | 74 | 0.11 | 1.99561 | 1.98861 | 1.99561 | 7.28 | 1146.57 |
149 | 2010.02.05 22:15 | buy | 75 | 0.11 | 1.98585 | 1.97985 | 1.98685 | ||
150 | 2010.02.05 22:20 | buy | 76 | 0.11 | 1.98469 | 1.97869 | 1.98569 | ||
151 | 2010.02.05 22:21 | t/p | 76 | 0.11 | 1.98569 | 1.97869 | 1.98569 | 7.27 | 1153.84 |
152 | 2010.02.05 22:25 | buy | 77 | 0.12 | 1.98329 | 1.97729 | 1.98429 | ||
153 | 2010.02.05 22:27 | t/p | 77 | 0.12 | 1.98429 | 1.97729 | 1.98429 | 7.93 | 1161.77 |
154 | 2010.02.05 22:30 | buy | 78 | 0.12 | 1.98378 | 1.97778 | 1.98478 | ||
155 | 2010.02.05 22:40 | buy | 79 | 0.12 | 1.98268 | 1.97668 | 1.98368 | ||
156 | 2010.02.05 22:44 | t/p | 79 | 0.12 | 1.98368 | 1.97668 | 1.98368 | 7.93 | 1169.70 |
157 | 2010.02.05 22:55 | buy | 80 | 0.12 | 1.98266 | 1.97666 | 1.98366 | ||
158 | 2010.02.08 00:13 | t/p | 80 | 0.12 | 1.98366 | 1.97666 | 1.98366 | 7.19 | 1176.88 |
159 | 2010.02.08 00:13 | t/p | 78 | 0.12 | 1.98478 | 1.97778 | 1.98478 | 7.20 | 1184.08 |
160 | 2010.02.08 00:16 | t/p | 75 | 0.11 | 1.98685 | 1.97985 | 1.98685 | 6.59 | 1190.66 |
161 | 2010.02.08 22:00 | sell | 81 | 0.12 | 1.99918 | 2.00518 | 1.99818 | ||
162 | 2010.02.08 22:05 | t/p | 81 | 0.12 | 1.99818 | 2.00518 | 1.99818 | 7.93 | 1198.59 |
163 | 2010.02.08 23:10 | sell | 82 | 0.12 | 2.00004 | 2.00604 | 1.99904 | ||
164 | 2010.02.08 23:11 | t/p | 82 | 0.12 | 1.99904 | 2.00604 | 1.99904 | 7.94 | 1206.53 |
165 | 2010.02.08 23:35 | sell | 83 | 0.12 | 1.99949 | 2.00549 | 1.99849 | ||
166 | 2010.02.08 23:39 | t/p | 83 | 0.12 | 1.99849 | 2.00549 | 1.99849 | 7.93 | 1214.46 |
167 | 2010.02.09 22:00 | buy | 84 | 0.12 | 1.98023 | 1.97423 | 1.98123 | ||
168 | 2010.02.09 22:01 | t/p | 84 | 0.12 | 1.98123 | 1.97423 | 1.98123 | 7.94 | 1222.40 |
169 | 2010.02.09 22:05 | buy | 85 | 0.12 | 1.98044 | 1.97444 | 1.98144 | ||
170 | 2010.02.09 22:05 | t/p | 85 | 0.12 | 1.98144 | 1.97444 | 1.98144 | 7.94 | 1230.34 |
171 | 2010.02.09 22:55 | buy | 86 | 0.12 | 1.98160 | 1.97560 | 1.98260 | ||
172 | 2010.02.09 23:00 | buy | 87 | 0.12 | 1.98095 | 1.97495 | 1.98195 | ||
173 | 2010.02.09 23:15 | buy | 88 | 0.12 | 1.98029 | 1.97429 | 1.98129 | ||
174 | 2010.02.09 23:29 | t/p | 88 | 0.12 | 1.98129 | 1.97429 | 1.98129 | 7.93 | 1238.27 |
175 | 2010.02.09 23:35 | buy | 89 | 0.12 | 1.97878 | 1.97278 | 1.97978 | ||
176 | 2010.02.09 23:37 | t/p | 89 | 0.12 | 1.97978 | 1.97278 | 1.97978 | 7.93 | 1246.20 |
177 | 2010.02.09 23:40 | buy | 90 | 0.12 | 1.97986 | 1.97386 | 1.98086 | ||
178 | 2010.02.10 00:03 | t/p | 90 | 0.12 | 1.98086 | 1.97386 | 1.98086 | 7.19 | 1253.39 |
179 | 2010.02.10 00:51 | t/p | 87 | 0.12 | 1.98195 | 1.97495 | 1.98195 | 7.19 | 1260.58 |
180 | 2010.02.10 03:25 | close | 86 | 0.12 | 1.98154 | 1.97560 | 1.98260 | -1.21 | 1259.36 |
181 | 2010.02.10 22:05 | buy | 91 | 0.13 | 1.97879 | 1.97279 | 1.97979 | ||
182 | 2010.02.10 22:08 | t/p | 91 | 0.13 | 1.97979 | 1.97279 | 1.97979 | 8.60 | 1267.96 |
183 | 2010.02.10 22:30 | sell | 92 | 0.13 | 1.98162 | 1.98762 | 1.98062 | ||
184 | 2010.02.10 22:34 | t/p | 92 | 0.13 | 1.98062 | 1.98762 | 1.98062 | 8.60 | 1276.56 |
185 | 2010.02.10 23:00 | sell | 93 | 0.13 | 1.98199 | 1.98799 | 1.98099 | ||
186 | 2010.02.10 23:18 | t/p | 93 | 0.13 | 1.98099 | 1.98799 | 1.98099 | 8.60 | 1285.16 |
187 | 2010.02.11 22:15 | buy | 94 | 0.13 | 1.94990 | 1.94390 | 1.95090 | ||
188 | 2010.02.11 22:20 | buy | 95 | 0.13 | 1.94869 | 1.94269 | 1.94969 | ||
189 | 2010.02.11 22:25 | buy | 96 | 0.13 | 1.94787 | 1.94187 | 1.94887 | ||
190 | 2010.02.11 22:30 | t/p | 96 | 0.13 | 1.94887 | 1.94187 | 1.94887 | 8.60 | 1293.76 |
191 | 2010.02.11 22:33 | t/p | 95 | 0.13 | 1.94969 | 1.94269 | 1.94969 | 8.60 | 1302.36 |
192 | 2010.02.11 22:40 | buy | 97 | 0.13 | 1.94907 | 1.94307 | 1.95007 | ||
193 | 2010.02.11 22:41 | t/p | 97 | 0.13 | 1.95007 | 1.94307 | 1.95007 | 8.60 | 1310.96 |
194 | 2010.02.11 22:43 | t/p | 94 | 0.13 | 1.95090 | 1.94390 | 1.95090 | 8.59 | 1319.55 |
195 | 2010.02.11 23:00 | sell | 98 | 0.13 | 1.95892 | 1.96492 | 1.95792 | ||
196 | 2010.02.11 23:03 | t/p | 98 | 0.13 | 1.95792 | 1.96492 | 1.95792 | 8.60 | 1328.15 |
197 | 2010.02.11 23:10 | sell | 99 | 0.13 | 1.95890 | 1.96490 | 1.95790 | ||
198 | 2010.02.11 23:27 | t/p | 99 | 0.13 | 1.95790 | 1.96490 | 1.95790 | 8.60 | 1336.75 |
199 | 2010.02.11 23:55 | sell | 100 | 0.13 | 1.96153 | 1.96753 | 1.96053 | ||
200 | 2010.02.11 23:55 | t/p | 100 | 0.13 | 1.96053 | 1.96753 | 1.96053 | 8.60 | 1345.35 |
201 | 2010.02.12 22:05 | buy | 101 | 0.13 | 1.95376 | 1.94776 | 1.95476 | ||
202 | 2010.02.12 22:13 | t/p | 101 | 0.13 | 1.95476 | 1.94776 | 1.95476 | 8.60 | 1353.95 |
203 | 2010.02.12 22:35 | buy | 102 | 0.14 | 1.95232 | 1.94632 | 1.95332 | ||
204 | 2010.02.12 22:39 | t/p | 102 | 0.14 | 1.95332 | 1.94632 | 1.95332 | 9.26 | 1363.21 |
205 | 2010.02.15 22:15 | sell | 103 | 0.14 | 1.94933 | 1.95533 | 1.94833 | ||
206 | 2010.02.15 22:50 | sell | 104 | 0.14 | 1.95057 | 1.95657 | 1.94957 | ||
207 | 2010.02.15 23:00 | sell | 105 | 0.14 | 1.95117 | 1.95717 | 1.95017 | ||
208 | 2010.02.15 23:13 | t/p | 105 | 0.14 | 1.95017 | 1.95717 | 1.95017 | 9.25 | 1372.46 |
209 | 2010.02.15 23:33 | t/p | 104 | 0.14 | 1.94957 | 1.95657 | 1.94957 | 9.26 | 1381.72 |
210 | 2010.02.15 23:40 | sell | 106 | 0.14 | 1.95014 | 1.95614 | 1.94914 | ||
211 | 2010.02.15 23:47 | t/p | 106 | 0.14 | 1.94914 | 1.95614 | 1.94914 | 9.26 | 1390.98 |
212 | 2010.02.15 23:48 | close | 103 | 0.14 | 1.94867 | 1.95533 | 1.94833 | 6.11 | 1397.09 |
213 | 2010.02.16 22:20 | buy | 107 | 0.14 | 1.94554 | 1.93954 | 1.94654 | ||
214 | 2010.02.16 22:25 | close | 107 | 0.14 | 1.94646 | 1.93954 | 1.94654 | 8.52 | 1405.61 |
215 | 2010.02.16 22:40 | buy | 108 | 0.14 | 1.94535 | 1.93935 | 1.94635 | ||
216 | 2010.02.16 22:53 | t/p | 108 | 0.14 | 1.94635 | 1.93935 | 1.94635 | 9.26 | 1414.87 |
217 | 2010.02.16 23:50 | sell | 109 | 0.14 | 1.94867 | 1.95467 | 1.94767 | ||
218 | 2010.02.16 23:52 | t/p | 109 | 0.14 | 1.94767 | 1.95467 | 1.94767 | 9.26 | 1424.13 |
219 | 2010.02.17 22:00 | buy | 110 | 0.14 | 1.93293 | 1.92693 | 1.93393 | ||
220 | 2010.02.17 22:34 | t/p | 110 | 0.14 | 1.93393 | 1.92693 | 1.93393 | 9.26 | 1433.39 |
221 | 2010.02.17 23:00 | buy | 111 | 0.14 | 1.93227 | 1.92627 | 1.93327 | ||
222 | 2010.02.17 23:03 | t/p | 111 | 0.14 | 1.93327 | 1.92627 | 1.93327 | 9.26 | 1442.65 |
223 | 2010.02.17 23:45 | sell | 112 | 0.14 | 1.93712 | 1.94312 | 1.93612 | ||
224 | 2010.02.17 23:55 | t/p | 112 | 0.14 | 1.93612 | 1.94312 | 1.93612 | 9.26 | 1451.91 |
225 | 2010.02.18 23:20 | sell | 113 | 0.15 | 1.93627 | 1.94227 | 1.93527 | ||
226 | 2010.02.18 23:25 | t/p | 113 | 0.15 | 1.93527 | 1.94227 | 1.93527 | 9.92 | 1461.83 |
227 | 2010.02.18 23:40 | sell | 114 | 0.15 | 1.93710 | 1.94310 | 1.93610 | ||
228 | 2010.02.18 23:42 | t/p | 114 | 0.15 | 1.93610 | 1.94310 | 1.93610 | 9.92 | 1471.75 |
229 | 2010.02.19 22:50 | buy | 115 | 0.15 | 1.94474 | 1.93874 | 1.94574 | ||
230 | 2010.02.19 22:56 | t/p | 115 | 0.15 | 1.94574 | 1.93874 | 1.94574 | 9.92 | 1481.67 |
231 | 2010.02.23 22:00 | sell | 116 | 0.15 | 1.95249 | 1.95849 | 1.95149 | ||
232 | 2010.02.23 22:01 | t/p | 116 | 0.15 | 1.95149 | 1.95849 | 1.95149 | 9.92 | 1491.59 |
233 | 2010.02.23 23:15 | buy | 117 | 0.15 | 1.94990 | 1.94390 | 1.95090 | ||
234 | 2010.02.23 23:20 | buy | 118 | 0.15 | 1.94933 | 1.94333 | 1.95033 | ||
235 | 2010.02.23 23:45 | t/p | 118 | 0.15 | 1.95033 | 1.94333 | 1.95033 | 9.92 | 1501.51 |
236 | 2010.02.24 00:43 | s/l | 117 | 0.15 | 1.94390 | 1.94390 | 1.95090 | -60.44 | 1441.07 |
237 | 2010.02.24 23:45 | buy | 119 | 0.14 | 1.95200 | 1.94600 | 1.95300 | ||
238 | 2010.02.25 02:15 | close | 119 | 0.14 | 1.95141 | 1.94600 | 1.95300 | -8.08 | 1433.00 |
239 | 2010.02.25 22:00 | buy | 120 | 0.14 | 1.96005 | 1.95405 | 1.96105 | ||
240 | 2010.02.25 22:10 | buy | 121 | 0.14 | 1.95941 | 1.95341 | 1.96041 | ||
241 | 2010.02.25 22:20 | buy | 122 | 0.14 | 1.95820 | 1.95220 | 1.95920 | ||
242 | 2010.02.25 22:50 | t/p | 122 | 0.14 | 1.95920 | 1.95220 | 1.95920 | 9.26 | 1442.26 |
243 | 2010.02.25 22:55 | buy | 123 | 0.14 | 1.95836 | 1.95236 | 1.95936 | ||
244 | 2010.02.26 00:58 | t/p | 123 | 0.14 | 1.95936 | 1.95236 | 1.95936 | 8.39 | 1450.65 |
245 | 2010.02.26 02:16 | s/l | 120 | 0.14 | 1.95405 | 1.95405 | 1.96105 | -56.41 | 1394.24 |
246 | 2010.02.26 02:17 | s/l | 121 | 0.14 | 1.95341 | 1.95341 | 1.96041 | -56.42 | 1337.82 |
247 | 2010.02.26 22:20 | sell | 124 | 0.13 | 1.95180 | 1.95780 | 1.95080 | ||
248 | 2010.02.26 22:24 | t/p | 124 | 0.13 | 1.95080 | 1.95780 | 1.95080 | 8.59 | 1346.41 |
249 | 2010.02.26 22:50 | sell | 125 | 0.13 | 1.95131 | 1.95731 | 1.95031 | ||
250 | 2010.02.26 22:53 | t/p | 125 | 0.13 | 1.95031 | 1.95731 | 1.95031 | 8.60 | 1355.01 |
251 | 2010.03.01 22:30 | sell | 126 | 0.14 | 1.93966 | 1.94566 | 1.93866 | ||
252 | 2010.03.01 22:30 | t/p | 126 | 0.14 | 1.93866 | 1.94566 | 1.93866 | 9.26 | 1364.27 |
253 | 2010.03.01 23:20 | sell | 127 | 0.14 | 1.93795 | 1.94395 | 1.93695 | ||
254 | 2010.03.01 23:34 | t/p | 127 | 0.14 | 1.93695 | 1.94395 | 1.93695 | 9.25 | 1373.52 |
255 | 2010.03.03 22:40 | buy | 128 | 0.14 | 1.97241 | 1.96641 | 1.97341 | ||
256 | 2010.03.03 22:55 | buy | 129 | 0.14 | 1.97148 | 1.96548 | 1.97248 | ||
257 | 2010.03.03 23:00 | buy | 130 | 0.14 | 1.97077 | 1.96477 | 1.97177 | ||
258 | 2010.03.03 23:07 | t/p | 130 | 0.14 | 1.97177 | 1.96477 | 1.97177 | 9.26 | 1382.78 |
259 | 2010.03.03 23:13 | t/p | 129 | 0.14 | 1.97248 | 1.96548 | 1.97248 | 9.25 | 1392.03 |
260 | 2010.03.03 23:35 | t/p | 128 | 0.14 | 1.97341 | 1.96641 | 1.97341 | 9.25 | 1401.28 |
261 | 2010.03.03 23:55 | buy | 131 | 0.14 | 1.97126 | 1.96526 | 1.97226 | ||
262 | 2010.03.04 00:01 | t/p | 131 | 0.14 | 1.97226 | 1.96526 | 1.97226 | 6.65 | 1407.93 |
263 | 2010.03.04 22:55 | buy | 132 | 0.14 | 1.97668 | 1.97068 | 1.97768 | ||
264 | 2010.03.04 23:02 | close | 132 | 0.14 | 1.97752 | 1.97068 | 1.97768 | 7.78 | 1415.71 |
265 | 2010.03.04 23:40 | sell | 133 | 0.14 | 1.97919 | 1.98519 | 1.97819 | ||
266 | 2010.03.04 23:45 | sell | 134 | 0.14 | 1.98020 | 1.98620 | 1.97920 | ||
267 | 2010.03.05 00:06 | t/p | 134 | 0.14 | 1.97920 | 1.98620 | 1.97920 | 9.20 | 1424.92 |
268 | 2010.03.05 00:31 | t/p | 133 | 0.14 | 1.97819 | 1.98519 | 1.97819 | 9.20 | 1434.12 |
269 | 2010.03.05 22:10 | buy | 135 | 0.14 | 1.95147 | 1.94547 | 1.95247 | ||
270 | 2010.03.05 22:11 | t/p | 135 | 0.14 | 1.95247 | 1.94547 | 1.95247 | 9.26 | 1443.38 |
271 | 2010.03.05 22:45 | sell | 136 | 0.14 | 1.95596 | 1.96196 | 1.95496 | ||
272 | 2010.03.05 22:51 | t/p | 136 | 0.14 | 1.95496 | 1.96196 | 1.95496 | 9.25 | 1452.63 |
273 | 2010.03.08 22:15 | buy | 137 | 0.15 | 1.94508 | 1.93908 | 1.94608 | ||
274 | 2010.03.08 22:16 | t/p | 137 | 0.15 | 1.94608 | 1.93908 | 1.94608 | 9.92 | 1462.55 |
275 | 2010.03.08 22:45 | buy | 138 | 0.15 | 1.94436 | 1.93836 | 1.94536 | ||
276 | 2010.03.08 23:16 | t/p | 138 | 0.15 | 1.94536 | 1.93836 | 1.94536 | 9.92 | 1472.47 |
277 | 2010.03.09 22:10 | buy | 139 | 0.15 | 1.93414 | 1.92814 | 1.93514 | ||
278 | 2010.03.09 23:35 | close | 139 | 0.15 | 1.93472 | 1.92814 | 1.93514 | 5.76 | 1478.23 |
279 | 2010.03.11 22:15 | buy | 140 | 0.15 | 1.95071 | 1.94471 | 1.95171 | ||
280 | 2010.03.11 22:40 | buy | 141 | 0.15 | 1.94955 | 1.94355 | 1.95055 | ||
281 | 2010.03.11 22:45 | t/p | 141 | 0.15 | 1.95055 | 1.94355 | 1.95055 | 9.92 | 1488.15 |
282 | 2010.03.11 22:47 | t/p | 140 | 0.15 | 1.95171 | 1.94471 | 1.95171 | 9.92 | 1498.07 |
283 | 2010.03.11 23:35 | sell | 142 | 0.15 | 1.95368 | 1.95968 | 1.95268 | ||
284 | 2010.03.11 23:40 | sell | 143 | 0.15 | 1.95621 | 1.96221 | 1.95521 | ||
285 | 2010.03.12 00:08 | t/p | 143 | 0.15 | 1.95521 | 1.96221 | 1.95521 | 9.86 | 1507.93 |
286 | 2010.03.12 04:16 | close | 142 | 0.15 | 1.95425 | 1.95968 | 1.95268 | -5.72 | 1502.21 |
287 | 2010.03.12 22:35 | buy | 144 | 0.15 | 1.96082 | 1.95482 | 1.96182 | ||
288 | 2010.03.12 22:43 | t/p | 144 | 0.15 | 1.96182 | 1.95482 | 1.96182 | 9.92 | 1512.13 |
289 | 2010.03.15 22:10 | buy | 145 | 0.15 | 1.94728 | 1.94128 | 1.94828 | ||
290 | 2010.03.15 22:30 | buy | 146 | 0.15 | 1.94672 | 1.94072 | 1.94772 | ||
291 | 2010.03.15 23:25 | t/p | 146 | 0.15 | 1.94772 | 1.94072 | 1.94772 | 9.92 | 1522.05 |
292 | 2010.03.15 23:50 | t/p | 145 | 0.15 | 1.94828 | 1.94128 | 1.94828 | 9.92 | 1531.97 |
293 | 2010.03.16 22:20 | buy | 147 | 0.15 | 1.93491 | 1.92891 | 1.93591 | ||
294 | 2010.03.16 22:35 | buy | 148 | 0.15 | 1.93329 | 1.92729 | 1.93429 | ||
295 | 2010.03.16 22:37 | t/p | 148 | 0.15 | 1.93429 | 1.92729 | 1.93429 | 9.92 | 1541.89 |
296 | 2010.03.16 22:40 | buy | 149 | 0.15 | 1.93360 | 1.92760 | 1.93460 | ||
297 | 2010.03.16 22:45 | buy | 150 | 0.15 | 1.93270 | 1.92670 | 1.93370 | ||
298 | 2010.03.17 01:25 | t/p | 150 | 0.15 | 1.93370 | 1.92670 | 1.93370 | 8.99 | 1550.88 |
299 | 2010.03.17 02:12 | t/p | 149 | 0.15 | 1.93460 | 1.92760 | 1.93460 | 8.98 | 1559.86 |
300 | 2010.03.17 02:15 | close | 147 | 0.15 | 1.93478 | 1.92891 | 1.93591 | -2.22 | 1557.64 |
301 | 2010.03.17 22:00 | sell | 151 | 0.16 | 1.92297 | 1.92897 | 1.92197 | ||
302 | 2010.03.17 22:03 | t/p | 151 | 0.16 | 1.92197 | 1.92897 | 1.92197 | 10.58 | 1568.22 |
303 | 2010.03.17 22:15 | sell | 152 | 0.16 | 1.92441 | 1.93041 | 1.92341 | ||
304 | 2010.03.17 22:24 | t/p | 152 | 0.16 | 1.92341 | 1.93041 | 1.92341 | 10.58 | 1578.80 |
305 | 2010.03.17 23:50 | sell | 153 | 0.16 | 1.92310 | 1.92910 | 1.92210 | ||
306 | 2010.03.18 01:22 | close | 153 | 0.16 | 1.92263 | 1.92910 | 1.92210 | 4.79 | 1583.59 |
307 | 2010.03.18 23:00 | buy | 154 | 0.16 | 1.90299 | 1.89699 | 1.90399 | ||
308 | 2010.03.18 23:02 | t/p | 154 | 0.16 | 1.90399 | 1.89699 | 1.90399 | 10.58 | 1594.17 |
309 | 2010.03.22 22:10 | buy | 155 | 0.16 | 1.91733 | 1.91133 | 1.91833 | ||
310 | 2010.03.22 22:26 | t/p | 155 | 0.16 | 1.91833 | 1.91133 | 1.91833 | 10.58 | 1604.75 |
311 | 2010.03.22 23:25 | buy | 156 | 0.16 | 1.91796 | 1.91196 | 1.91896 | ||
312 | 2010.03.23 02:40 | close | 156 | 0.16 | 1.91754 | 1.91196 | 1.91896 | -5.43 | 1599.32 |
313 | 2010.03.23 23:15 | buy | 157 | 0.16 | 1.90970 | 1.90370 | 1.91070 | ||
314 | 2010.03.23 23:20 | t/p | 157 | 0.16 | 1.91070 | 1.90370 | 1.91070 | 10.58 | 1609.90 |
315 | 2010.03.24 22:00 | buy | 158 | 0.16 | 1.89567 | 1.88967 | 1.89667 | ||
316 | 2010.03.24 22:02 | t/p | 158 | 0.16 | 1.89667 | 1.88967 | 1.89667 | 10.58 | 1620.48 |
317 | 2010.03.24 22:05 | buy | 159 | 0.16 | 1.89462 | 1.88862 | 1.89562 | ||
318 | 2010.03.24 22:07 | t/p | 159 | 0.16 | 1.89562 | 1.88862 | 1.89562 | 10.58 | 1631.06 |
319 | 2010.03.24 22:45 | buy | 160 | 0.16 | 1.89483 | 1.88883 | 1.89583 | ||
320 | 2010.03.24 22:46 | t/p | 160 | 0.16 | 1.89583 | 1.88883 | 1.89583 | 10.58 | 1641.64 |
321 | 2010.03.24 22:50 | buy | 161 | 0.16 | 1.89470 | 1.88870 | 1.89570 | ||
322 | 2010.03.24 22:54 | t/p | 161 | 0.16 | 1.89570 | 1.88870 | 1.89570 | 10.58 | 1652.22 |
323 | 2010.03.25 22:20 | sell | 162 | 0.17 | 1.88614 | 1.89214 | 1.88514 | ||
324 | 2010.03.25 22:30 | sell | 163 | 0.17 | 1.88670 | 1.89270 | 1.88570 | ||
325 | 2010.03.25 22:46 | t/p | 163 | 0.17 | 1.88570 | 1.89270 | 1.88570 | 11.24 | 1663.46 |
326 | 2010.03.25 23:00 | close | 162 | 0.17 | 1.88537 | 1.89214 | 1.88514 | 8.66 | 1672.12 |
327 | 2010.03.30 22:15 | buy | 164 | 0.17 | 1.88891 | 1.88291 | 1.88991 | ||
328 | 2010.03.30 22:50 | buy | 165 | 0.17 | 1.88718 | 1.88118 | 1.88818 | ||
329 | 2010.03.30 22:50 | t/p | 165 | 0.17 | 1.88818 | 1.88118 | 1.88818 | 11.24 | 1683.36 |
330 | 2010.03.30 23:00 | buy | 166 | 0.17 | 1.88798 | 1.88198 | 1.88898 | ||
331 | 2010.03.30 23:29 | t/p | 166 | 0.17 | 1.88898 | 1.88198 | 1.88898 | 11.24 | 1694.60 |
332 | 2010.03.30 23:40 | close | 164 | 0.17 | 1.88979 | 1.88291 | 1.88991 | 9.90 | 1704.50 |
333 | 2010.03.31 22:00 | buy | 167 | 0.17 | 1.90049 | 1.89449 | 1.90149 | ||
334 | 2010.03.31 22:00 | t/p | 167 | 0.17 | 1.90149 | 1.89449 | 1.90149 | 11.24 | 1715.74 |
335 | 2010.03.31 23:40 | buy | 168 | 0.17 | 1.89818 | 1.89218 | 1.89918 | ||
336 | 2010.03.31 23:53 | t/p | 168 | 0.17 | 1.89918 | 1.89218 | 1.89918 | 11.24 | 1726.98 |
337 | 2010.04.01 23:35 | buy | 169 | 0.17 | 1.91685 | 1.91085 | 1.91785 | ||
338 | 2010.04.02 00:00 | t/p | 169 | 0.17 | 1.91785 | 1.91085 | 1.91785 | 10.20 | 1737.17 |
339 | 2010.04.02 22:35 | sell | 170 | 0.17 | 1.91117 | 1.91717 | 1.91017 | ||
340 | 2010.04.02 22:55 | sell | 171 | 0.17 | 1.91269 | 1.91869 | 1.91169 | ||
341 | 2010.04.02 22:59 | t/p | 171 | 0.17 | 1.91169 | 1.91869 | 1.91169 | 11.24 | 1748.41 |
342 | 2010.04.05 00:00 | t/p | 170 | 0.17 | 1.91017 | 1.91717 | 1.91017 | 11.17 | 1759.59 |
343 | 2010.04.06 23:45 | buy | 172 | 0.18 | 1.89599 | 1.88999 | 1.89699 | ||
344 | 2010.04.06 23:58 | t/p | 172 | 0.18 | 1.89699 | 1.88999 | 1.89699 | 11.90 | 1771.49 |
345 | 2010.04.07 23:25 | buy | 173 | 0.18 | 1.88451 | 1.87851 | 1.88551 | ||
346 | 2010.04.07 23:28 | t/p | 173 | 0.18 | 1.88551 | 1.87851 | 1.88551 | 11.90 | 1783.39 |
347 | 2010.04.08 22:45 | buy | 174 | 0.18 | 1.88892 | 1.88292 | 1.88992 | ||
348 | 2010.04.08 23:00 | buy | 175 | 0.18 | 1.88825 | 1.88225 | 1.88925 | ||
349 | 2010.04.08 23:05 | buy | 176 | 0.18 | 1.88701 | 1.88101 | 1.88801 | ||
350 | 2010.04.08 23:21 | t/p | 176 | 0.18 | 1.88801 | 1.88101 | 1.88801 | 11.90 | 1795.29 |
351 | 2010.04.09 00:30 | close | 175 | 0.18 | 1.88905 | 1.88225 | 1.88925 | 8.40 | 1803.69 |
352 | 2010.04.09 00:30 | close | 174 | 0.18 | 1.88905 | 1.88292 | 1.88992 | 0.43 | 1804.12 |
353 | 2010.04.09 22:50 | sell | 177 | 0.18 | 1.88563 | 1.89163 | 1.88463 | ||
354 | 2010.04.09 22:51 | t/p | 177 | 0.18 | 1.88463 | 1.89163 | 1.88463 | 11.91 | 1816.03 |
355 | 2010.04.12 22:10 | sell | 178 | 0.18 | 1.90693 | 1.91293 | 1.90593 | ||
356 | 2010.04.12 23:05 | sell | 179 | 0.18 | 1.90841 | 1.91441 | 1.90741 | ||
357 | 2010.04.12 23:12 | t/p | 179 | 0.18 | 1.90741 | 1.91441 | 1.90741 | 11.90 | 1827.93 |
358 | 2010.04.12 23:15 | sell | 180 | 0.18 | 1.90760 | 1.91360 | 1.90660 | ||
359 | 2010.04.12 23:20 | sell | 181 | 0.18 | 1.90827 | 1.91427 | 1.90727 | ||
360 | 2010.04.13 00:46 | t/p | 181 | 0.18 | 1.90727 | 1.91427 | 1.90727 | 11.84 | 1839.77 |
361 | 2010.04.13 00:50 | t/p | 180 | 0.18 | 1.90660 | 1.91360 | 1.90660 | 11.83 | 1851.60 |
362 | 2010.04.13 00:50 | close | 178 | 0.18 | 1.90615 | 1.91293 | 1.90593 | 9.21 | 1860.81 |
363 | 2010.04.13 22:00 | sell | 182 | 0.19 | 1.91175 | 1.91775 | 1.91075 | ||
364 | 2010.04.13 22:10 | sell | 183 | 0.19 | 1.91233 | 1.91833 | 1.91133 | ||
365 | 2010.04.13 22:15 | t/p | 183 | 0.19 | 1.91133 | 1.91833 | 1.91133 | 12.57 | 1873.38 |
366 | 2010.04.13 22:16 | t/p | 182 | 0.19 | 1.91075 | 1.91775 | 1.91075 | 12.57 | 1885.95 |
367 | 2010.04.13 22:55 | buy | 184 | 0.19 | 1.90720 | 1.90120 | 1.90820 | ||
368 | 2010.04.13 23:00 | buy | 185 | 0.19 | 1.90649 | 1.90049 | 1.90749 | ||
369 | 2010.04.13 23:05 | buy | 186 | 0.19 | 1.90550 | 1.89950 | 1.90650 | ||
370 | 2010.04.13 23:07 | t/p | 186 | 0.19 | 1.90650 | 1.89950 | 1.90650 | 12.57 | 1898.52 |
371 | 2010.04.13 23:09 | t/p | 185 | 0.19 | 1.90749 | 1.90049 | 1.90749 | 12.57 | 1911.09 |
372 | 2010.04.13 23:21 | t/p | 184 | 0.19 | 1.90820 | 1.90120 | 1.90820 | 12.57 | 1923.66 |
373 | 2010.04.14 23:05 | buy | 187 | 0.19 | 1.90888 | 1.90288 | 1.90988 | ||
374 | 2010.04.15 00:02 | t/p | 187 | 0.19 | 1.90988 | 1.90288 | 1.90988 | 9.03 | 1932.69 |
375 | 2010.04.15 22:00 | sell | 188 | 0.19 | 1.90800 | 1.91400 | 1.90700 | ||
376 | 2010.04.15 22:26 | t/p | 188 | 0.19 | 1.90700 | 1.91400 | 1.90700 | 12.57 | 1945.26 |
377 | 2010.04.16 22:00 | sell | 189 | 0.19 | 1.90504 | 1.91104 | 1.90404 | ||
378 | 2010.04.16 22:02 | t/p | 189 | 0.19 | 1.90404 | 1.91104 | 1.90404 | 12.56 | 1957.82 |
379 | 2010.04.16 22:40 | sell | 190 | 0.20 | 1.90474 | 1.91074 | 1.90374 | ||
380 | 2010.04.16 22:48 | t/p | 190 | 0.20 | 1.90374 | 1.91074 | 1.90374 | 13.22 | 1971.04 |
381 | 2010.04.19 22:10 | buy | 191 | 0.20 | 1.89871 | 1.89271 | 1.89971 | ||
382 | 2010.04.19 22:24 | t/p | 191 | 0.20 | 1.89971 | 1.89271 | 1.89971 | 13.22 | 1984.26 |
383 | 2010.04.19 22:45 | buy | 192 | 0.20 | 1.89788 | 1.89188 | 1.89888 | ||
384 | 2010.04.19 22:50 | buy | 193 | 0.20 | 1.89727 | 1.89127 | 1.89827 | ||
385 | 2010.04.19 23:00 | buy | 194 | 0.20 | 1.89561 | 1.88961 | 1.89661 | ||
386 | 2010.04.19 23:09 | s/l | 192 | 0.20 | 1.89188 | 1.89188 | 1.89888 | -79.35 | 1904.91 |
387 | 2010.04.19 23:10 | buy | 195 | 0.19 | 1.89187 | 1.88587 | 1.89287 | ||
388 | 2010.04.19 23:19 | t/p | 195 | 0.19 | 1.89287 | 1.88587 | 1.89287 | 12.56 | 1917.47 |
389 | 2010.04.19 23:20 | buy | 196 | 0.19 | 1.89301 | 1.88701 | 1.89401 | ||
390 | 2010.04.19 23:27 | s/l | 193 | 0.20 | 1.89127 | 1.89127 | 1.89827 | -79.35 | 1838.12 |
391 | 2010.04.19 23:27 | s/l | 194 | 0.20 | 1.88961 | 1.88961 | 1.89661 | -79.36 | 1758.76 |
392 | 2010.04.19 23:30 | buy | 197 | 0.18 | 1.88917 | 1.88317 | 1.89017 | ||
393 | 2010.04.19 23:35 | buy | 198 | 0.18 | 1.88847 | 1.88247 | 1.88947 | ||
394 | 2010.04.19 23:45 | t/p | 198 | 0.18 | 1.88947 | 1.88247 | 1.88947 | 11.91 | 1770.67 |
395 | 2010.04.19 23:55 | buy | 199 | 0.18 | 1.88806 | 1.88206 | 1.88906 | ||
396 | 2010.04.20 00:06 | t/p | 199 | 0.18 | 1.88906 | 1.88206 | 1.88906 | 10.79 | 1781.47 |
397 | 2010.04.20 00:24 | t/p | 197 | 0.18 | 1.89017 | 1.88317 | 1.89017 | 10.78 | 1792.25 |
398 | 2010.04.20 00:45 | t/p | 196 | 0.19 | 1.89401 | 1.88701 | 1.89401 | 11.39 | 1803.64 |
399 | 2010.04.20 22:15 | buy | 200 | 0.18 | 1.88946 | 1.88346 | 1.89046 | ||
400 | 2010.04.20 22:30 | buy | 201 | 0.18 | 1.88874 | 1.88274 | 1.88974 | ||
401 | 2010.04.20 22:40 | buy | 202 | 0.18 | 1.88727 | 1.88127 | 1.88827 | ||
402 | 2010.04.21 01:47 | t/p | 202 | 0.18 | 1.88827 | 1.88127 | 1.88827 | 10.78 | 1814.43 |
403 | 2010.04.21 01:49 | close | 201 | 0.18 | 1.88851 | 1.88274 | 1.88974 | -3.86 | 1810.57 |
404 | 2010.04.21 01:49 | close | 200 | 0.18 | 1.88851 | 1.88346 | 1.89046 | -12.43 | 1798.14 |
405 | 2010.04.21 22:05 | buy | 203 | 0.18 | 1.88480 | 1.87880 | 1.88580 | ||
406 | 2010.04.21 22:21 | t/p | 203 | 0.18 | 1.88580 | 1.87880 | 1.88580 | 11.90 | 1810.04 |
407 | 2010.04.21 23:50 | buy | 204 | 0.18 | 1.88465 | 1.87865 | 1.88565 | ||
408 | 2010.04.22 00:02 | t/p | 204 | 0.18 | 1.88565 | 1.87865 | 1.88565 | 8.56 | 1818.60 |
409 | 2010.04.22 22:20 | buy | 205 | 0.18 | 1.86960 | 1.86360 | 1.87060 | ||
410 | 2010.04.22 22:35 | buy | 206 | 0.18 | 1.86826 | 1.86226 | 1.86926 | ||
411 | 2010.04.22 22:38 | t/p | 206 | 0.18 | 1.86926 | 1.86226 | 1.86926 | 11.90 | 1830.50 |
412 | 2010.04.22 23:25 | buy | 207 | 0.18 | 1.86908 | 1.86308 | 1.87008 | ||
413 | 2010.04.22 23:35 | buy | 208 | 0.18 | 1.86797 | 1.86197 | 1.86897 | ||
414 | 2010.04.22 23:57 | t/p | 208 | 0.18 | 1.86897 | 1.86197 | 1.86897 | 11.91 | 1842.41 |
415 | 2010.04.23 00:29 | t/p | 207 | 0.18 | 1.87008 | 1.86308 | 1.87008 | 10.78 | 1853.19 |
416 | 2010.04.23 01:10 | s/l | 205 | 0.18 | 1.86360 | 1.86360 | 1.87060 | -72.54 | 1780.66 |
417 | 2010.04.23 22:05 | buy | 209 | 0.18 | 1.86466 | 1.85866 | 1.86566 | ||
418 | 2010.04.23 22:20 | buy | 210 | 0.18 | 1.86247 | 1.85647 | 1.86347 | ||
419 | 2010.04.23 22:44 | t/p | 210 | 0.18 | 1.86347 | 1.85647 | 1.86347 | 11.90 | 1792.56 |
420 | 2010.04.23 22:44 | t/p | 209 | 0.18 | 1.86566 | 1.85866 | 1.86566 | 11.91 | 1804.47 |
421 | 2010.04.26 22:00 | sell | 211 | 0.18 | 1.84857 | 1.85457 | 1.84757 | ||
422 | 2010.04.26 22:05 | sell | 212 | 0.18 | 1.84950 | 1.85550 | 1.84850 | ||
423 | 2010.04.26 22:30 | sell | 213 | 0.18 | 1.85051 | 1.85651 | 1.84951 | ||
424 | 2010.04.26 22:33 | t/p | 213 | 0.18 | 1.84951 | 1.85651 | 1.84951 | 11.90 | 1816.37 |
425 | 2010.04.26 22:58 | t/p | 212 | 0.18 | 1.84850 | 1.85550 | 1.84850 | 11.90 | 1828.27 |
426 | 2010.04.26 23:00 | sell | 214 | 0.18 | 1.84916 | 1.85516 | 1.84816 | ||
427 | 2010.04.26 23:05 | sell | 215 | 0.18 | 1.85028 | 1.85628 | 1.84928 | ||
428 | 2010.04.26 23:22 | s/l | 211 | 0.18 | 1.85457 | 1.85457 | 1.84757 | -71.42 | 1756.85 |
429 | 2010.04.26 23:25 | sell | 216 | 0.18 | 1.85403 | 1.86003 | 1.85303 | ||
430 | 2010.04.26 23:35 | t/p | 216 | 0.18 | 1.85303 | 1.86003 | 1.85303 | 11.91 | 1768.76 |
431 | 2010.04.26 23:35 | sell | 217 | 0.18 | 1.85293 | 1.85893 | 1.85193 | ||
432 | 2010.04.27 00:43 | t/p | 217 | 0.18 | 1.85193 | 1.85893 | 1.85193 | 11.83 | 1780.59 |
433 | 2010.04.27 02:15 | close | 215 | 0.18 | 1.84983 | 1.85628 | 1.84928 | 5.29 | 1785.88 |
434 | 2010.04.27 02:15 | close | 214 | 0.18 | 1.84983 | 1.85516 | 1.84816 | -8.05 | 1777.82 |
435 | 2010.04.27 22:25 | buy | 218 | 0.18 | 1.85174 | 1.84574 | 1.85274 | ||
436 | 2010.04.27 22:28 | t/p | 218 | 0.18 | 1.85274 | 1.84574 | 1.85274 | 11.90 | 1789.72 |
437 | 2010.04.27 22:30 | buy | 219 | 0.18 | 1.85182 | 1.84582 | 1.85282 | ||
438 | 2010.04.27 23:00 | buy | 220 | 0.18 | 1.85119 | 1.84519 | 1.85219 | ||
439 | 2010.04.27 23:05 | buy | 221 | 0.18 | 1.84964 | 1.84364 | 1.85064 | ||
440 | 2010.04.27 23:06 | t/p | 221 | 0.18 | 1.85064 | 1.84364 | 1.85064 | 11.91 | 1801.63 |
441 | 2010.04.27 23:10 | buy | 222 | 0.18 | 1.85013 | 1.84413 | 1.85113 | ||
442 | 2010.04.28 02:56 | close | 222 | 0.18 | 1.85033 | 1.84413 | 1.85113 | 1.27 | 1802.91 |
443 | 2010.04.28 02:56 | close | 220 | 0.18 | 1.85033 | 1.84519 | 1.85219 | -11.35 | 1791.56 |
444 | 2010.04.28 02:56 | close | 219 | 0.18 | 1.85033 | 1.84582 | 1.85282 | -18.85 | 1772.71 |
445 | 2010.04.28 22:25 | buy | 223 | 0.18 | 1.83207 | 1.82607 | 1.83307 | ||
446 | 2010.04.28 22:31 | t/p | 223 | 0.18 | 1.83307 | 1.82607 | 1.83307 | 11.91 | 1784.62 |
447 | 2010.04.28 23:15 | sell | 224 | 0.18 | 1.83981 | 1.84581 | 1.83881 | ||
448 | 2010.04.28 23:20 | sell | 225 | 0.18 | 1.84055 | 1.84655 | 1.83955 | ||
449 | 2010.04.28 23:21 | t/p | 225 | 0.18 | 1.83955 | 1.84655 | 1.83955 | 11.91 | 1796.53 |
450 | 2010.04.28 23:25 | sell | 226 | 0.18 | 1.84123 | 1.84723 | 1.84023 | ||
451 | 2010.04.28 23:27 | t/p | 226 | 0.18 | 1.84023 | 1.84723 | 1.84023 | 11.90 | 1808.43 |
452 | 2010.04.28 23:31 | t/p | 224 | 0.18 | 1.83881 | 1.84581 | 1.83881 | 11.91 | 1820.34 |
453 | 2010.04.29 22:05 | buy | 227 | 0.18 | 1.82888 | 1.82288 | 1.82988 | ||
454 | 2010.04.29 22:10 | buy | 228 | 0.18 | 1.82728 | 1.82128 | 1.82828 | ||
455 | 2010.04.29 22:21 | t/p | 228 | 0.18 | 1.82828 | 1.82128 | 1.82828 | 11.91 | 1832.25 |
456 | 2010.04.29 22:25 | buy | 229 | 0.18 | 1.82796 | 1.82196 | 1.82896 | ||
457 | 2010.04.29 22:40 | buy | 230 | 0.18 | 1.82738 | 1.82138 | 1.82838 | ||
458 | 2010.04.29 23:23 | t/p | 230 | 0.18 | 1.82838 | 1.82138 | 1.82838 | 11.90 | 1844.15 |
459 | 2010.04.29 23:24 | t/p | 229 | 0.18 | 1.82896 | 1.82196 | 1.82896 | 11.90 | 1856.05 |
460 | 2010.04.30 00:24 | close | 227 | 0.18 | 1.82931 | 1.82288 | 1.82988 | 4.00 | 1860.06 |
461 | 2010.04.30 22:00 | sell | 231 | 0.19 | 1.83042 | 1.83642 | 1.82942 | ||
462 | 2010.04.30 22:34 | t/p | 231 | 0.19 | 1.82942 | 1.83642 | 1.82942 | 12.57 | 1872.63 |
463 | 2010.05.04 22:45 | buy | 232 | 0.19 | 1.80255 | 1.79655 | 1.80355 | ||
464 | 2010.05.04 22:54 | t/p | 232 | 0.19 | 1.80355 | 1.79655 | 1.80355 | 12.56 | 1885.19 |
465 | 2010.05.04 23:05 | buy | 233 | 0.19 | 1.80196 | 1.79596 | 1.80296 | ||
466 | 2010.05.04 23:24 | t/p | 233 | 0.19 | 1.80296 | 1.79596 | 1.80296 | 12.56 | 1897.75 |
467 | 2010.05.04 23:40 | buy | 234 | 0.19 | 1.80109 | 1.79509 | 1.80209 | ||
468 | 2010.05.04 23:51 | t/p | 234 | 0.19 | 1.80209 | 1.79509 | 1.80209 | 12.56 | 1910.31 |
469 | 2010.05.05 22:10 | buy | 235 | 0.19 | 1.78701 | 1.78101 | 1.78801 | ||
470 | 2010.05.05 22:55 | buy | 236 | 0.19 | 1.78588 | 1.77988 | 1.78688 | ||
471 | 2010.05.05 23:05 | buy | 237 | 0.19 | 1.78300 | 1.77700 | 1.78400 | ||
472 | 2010.05.05 23:17 | t/p | 237 | 0.19 | 1.78400 | 1.77700 | 1.78400 | 12.56 | 1922.87 |
473 | 2010.05.05 23:20 | buy | 238 | 0.19 | 1.78356 | 1.77756 | 1.78456 | ||
474 | 2010.05.05 23:32 | t/p | 238 | 0.19 | 1.78456 | 1.77756 | 1.78456 | 12.56 | 1935.43 |
475 | 2010.05.05 23:35 | buy | 239 | 0.19 | 1.78434 | 1.77834 | 1.78534 | ||
476 | 2010.05.06 00:01 | s/l | 235 | 0.19 | 1.78101 | 1.78101 | 1.78801 | -78.93 | 1856.50 |
477 | 2010.05.06 00:01 | s/l | 236 | 0.19 | 1.77988 | 1.77988 | 1.78688 | -78.93 | 1777.57 |
478 | 2010.05.06 00:02 | s/l | 239 | 0.19 | 1.77834 | 1.77834 | 1.78534 | -78.93 | 1698.65 |
479 | 2010.05.06 22:35 | buy | 240 | 0.17 | 1.77217 | 1.76617 | 1.77317 | ||
480 | 2010.05.06 22:37 | t/p | 240 | 0.17 | 1.77317 | 1.76617 | 1.77317 | 11.25 | 1709.90 |
481 | 2010.05.06 23:40 | buy | 241 | 0.17 | 1.77232 | 1.76632 | 1.77332 | ||
482 | 2010.05.06 23:43 | t/p | 241 | 0.17 | 1.77332 | 1.76632 | 1.77332 | 11.24 | 1721.14 |
483 | 2010.05.06 23:55 | buy | 242 | 0.17 | 1.77183 | 1.76583 | 1.77283 | ||
484 | 2010.05.07 00:18 | t/p | 242 | 0.17 | 1.77283 | 1.76583 | 1.77283 | 10.19 | 1731.32 |
485 | 2010.05.07 22:05 | sell | 243 | 0.17 | 1.78356 | 1.78956 | 1.78256 | ||
486 | 2010.05.07 22:10 | sell | 244 | 0.17 | 1.78527 | 1.79127 | 1.78427 | ||
487 | 2010.05.07 22:13 | t/p | 244 | 0.17 | 1.78427 | 1.79127 | 1.78427 | 11.24 | 1742.56 |
488 | 2010.05.07 22:18 | t/p | 243 | 0.17 | 1.78256 | 1.78956 | 1.78256 | 11.25 | 1753.81 |
489 | 2010.05.10 22:00 | buy | 245 | 0.18 | 1.76851 | 1.76251 | 1.76951 | ||
490 | 2010.05.10 22:02 | t/p | 245 | 0.18 | 1.76951 | 1.76251 | 1.76951 | 11.90 | 1765.71 |
491 | 2010.05.10 22:15 | buy | 246 | 0.18 | 1.76812 | 1.76212 | 1.76912 | ||
492 | 2010.05.10 22:30 | buy | 247 | 0.18 | 1.76761 | 1.76161 | 1.76861 | ||
493 | 2010.05.10 22:31 | t/p | 247 | 0.18 | 1.76861 | 1.76161 | 1.76861 | 11.90 | 1777.61 |
494 | 2010.05.10 23:27 | t/p | 246 | 0.18 | 1.76912 | 1.76212 | 1.76912 | 11.90 | 1789.51 |
495 | 2010.05.11 23:25 | buy | 248 | 0.18 | 1.76415 | 1.75815 | 1.76515 | ||
496 | 2010.05.11 23:30 | buy | 249 | 0.18 | 1.76258 | 1.75658 | 1.76358 | ||
497 | 2010.05.11 23:36 | t/p | 249 | 0.18 | 1.76358 | 1.75658 | 1.76358 | 11.91 | 1801.42 |
498 | 2010.05.11 23:50 | buy | 250 | 0.18 | 1.76329 | 1.75729 | 1.76429 | ||
499 | 2010.05.12 05:16 | close | 250 | 0.18 | 1.76184 | 1.75729 | 1.76429 | -18.38 | 1783.05 |
500 | 2010.05.12 05:16 | close | 248 | 0.18 | 1.76184 | 1.75815 | 1.76515 | -28.62 | 1754.43 |
501 | 2010.05.12 22:05 | buy | 251 | 0.18 | 1.76882 | 1.76282 | 1.76982 | ||
502 | 2010.05.12 22:09 | t/p | 251 | 0.18 | 1.76982 | 1.76282 | 1.76982 | 11.90 | 1766.33 |
503 | 2010.05.12 22:20 | buy | 252 | 0.18 | 1.76900 | 1.76300 | 1.77000 | ||
504 | 2010.05.12 22:35 | buy | 253 | 0.18 | 1.76802 | 1.76202 | 1.76902 | ||
505 | 2010.05.12 23:07 | t/p | 253 | 0.18 | 1.76902 | 1.76202 | 1.76902 | 11.90 | 1778.23 |
506 | 2010.05.12 23:30 | buy | 254 | 0.18 | 1.76849 | 1.76249 | 1.76949 | ||
507 | 2010.05.12 23:55 | buy | 255 | 0.18 | 1.76792 | 1.76192 | 1.76892 | ||
508 | 2010.05.13 03:29 | s/l | 252 | 0.18 | 1.76300 | 1.76300 | 1.77000 | -74.77 | 1703.46 |
509 | 2010.05.13 04:06 | s/l | 254 | 0.18 | 1.76249 | 1.76249 | 1.76949 | -74.77 | 1628.69 |
510 | 2010.05.13 04:07 | s/l | 255 | 0.18 | 1.76192 | 1.76192 | 1.76892 | -74.77 | 1553.92 |
511 | 2010.05.13 22:20 | buy | 256 | 0.16 | 1.75072 | 1.74472 | 1.75172 | ||
512 | 2010.05.13 22:31 | t/p | 256 | 0.16 | 1.75172 | 1.74472 | 1.75172 | 10.58 | 1564.50 |
513 | 2010.05.13 23:35 | sell | 257 | 0.16 | 1.75497 | 1.76097 | 1.75397 | ||
514 | 2010.05.13 23:37 | t/p | 257 | 0.16 | 1.75397 | 1.76097 | 1.75397 | 10.58 | 1575.08 |
515 | 2010.05.17 22:30 | sell | 258 | 0.16 | 1.77752 | 1.78352 | 1.77652 | ||
516 | 2010.05.17 23:22 | t/p | 258 | 0.16 | 1.77652 | 1.78352 | 1.77652 | 10.58 | 1585.66 |
517 | 2010.05.18 22:30 | buy | 259 | 0.16 | 1.75604 | 1.75004 | 1.75704 | ||
518 | 2010.05.18 22:33 | t/p | 259 | 0.16 | 1.75704 | 1.75004 | 1.75704 | 10.58 | 1596.24 |
519 | 2010.05.18 23:00 | buy | 260 | 0.16 | 1.75728 | 1.75128 | 1.75828 | ||
520 | 2010.05.18 23:02 | t/p | 260 | 0.16 | 1.75828 | 1.75128 | 1.75828 | 10.58 | 1606.82 |
521 | 2010.05.19 22:50 | buy | 261 | 0.16 | 1.82962 | 1.82362 | 1.83062 | ||
522 | 2010.05.19 22:55 | t/p | 261 | 0.16 | 1.83062 | 1.82362 | 1.83062 | 10.58 | 1617.40 |
523 | 2010.05.19 23:25 | buy | 262 | 0.16 | 1.82902 | 1.82302 | 1.83002 | ||
524 | 2010.05.19 23:30 | buy | 263 | 0.16 | 1.82658 | 1.82058 | 1.82758 | ||
525 | 2010.05.19 23:37 | t/p | 263 | 0.16 | 1.82758 | 1.82058 | 1.82758 | 10.58 | 1627.98 |
526 | 2010.05.19 23:40 | buy | 264 | 0.16 | 1.82798 | 1.82198 | 1.82898 | ||
527 | 2010.05.19 23:45 | buy | 265 | 0.16 | 1.82653 | 1.82053 | 1.82753 | ||
528 | 2010.05.19 23:56 | s/l | 262 | 0.16 | 1.82302 | 1.82302 | 1.83002 | -63.49 | 1564.49 |
529 | 2010.05.20 00:00 | s/l | 264 | 0.16 | 1.82198 | 1.82198 | 1.82898 | -66.47 | 1498.02 |
530 | 2010.05.20 00:02 | s/l | 265 | 0.16 | 1.82053 | 1.82053 | 1.82753 | -66.46 | 1431.56 |
531 | 2010.05.20 22:00 | sell | 266 | 0.14 | 1.87152 | 1.87752 | 1.87052 | ||
532 | 2010.05.20 22:01 | t/p | 266 | 0.14 | 1.87052 | 1.87752 | 1.87052 | 9.26 | 1440.82 |
533 | 2010.05.20 22:05 | sell | 267 | 0.14 | 1.87314 | 1.87914 | 1.87214 | ||
534 | 2010.05.20 22:07 | t/p | 267 | 0.14 | 1.87214 | 1.87914 | 1.87214 | 9.26 | 1450.08 |
535 | 2010.05.20 22:10 | sell | 268 | 0.15 | 1.87614 | 1.88214 | 1.87514 | ||
536 | 2010.05.20 22:11 | t/p | 268 | 0.15 | 1.87514 | 1.88214 | 1.87514 | 9.92 | 1460.00 |
537 | 2010.05.20 22:15 | sell | 269 | 0.15 | 1.87779 | 1.88379 | 1.87679 | ||
538 | 2010.05.20 22:15 | t/p | 269 | 0.15 | 1.87679 | 1.88379 | 1.87679 | 9.92 | 1469.92 |
539 | 2010.05.20 22:55 | sell | 270 | 0.15 | 1.87458 | 1.88058 | 1.87358 | ||
540 | 2010.05.20 22:59 | t/p | 270 | 0.15 | 1.87358 | 1.88058 | 1.87358 | 9.92 | 1479.84 |
541 | 2010.05.20 23:50 | sell | 271 | 0.15 | 1.87135 | 1.87735 | 1.87035 | ||
542 | 2010.05.20 23:55 | sell | 272 | 0.15 | 1.87215 | 1.87815 | 1.87115 | ||
543 | 2010.05.20 23:56 | t/p | 272 | 0.15 | 1.87115 | 1.87815 | 1.87115 | 9.92 | 1489.76 |
544 | 2010.05.20 23:56 | t/p | 271 | 0.15 | 1.87035 | 1.87735 | 1.87035 | 9.92 | 1499.68 |
545 | 2010.05.21 22:00 | buy | 273 | 0.15 | 1.85242 | 1.84642 | 1.85342 | ||
546 | 2010.05.21 22:01 | t/p | 273 | 0.15 | 1.85342 | 1.84642 | 1.85342 | 9.92 | 1509.60 |
547 | 2010.05.21 22:05 | buy | 274 | 0.15 | 1.85262 | 1.84662 | 1.85362 | ||
548 | 2010.05.21 22:10 | buy | 275 | 0.15 | 1.85163 | 1.84563 | 1.85263 | ||
549 | 2010.05.21 22:10 | t/p | 275 | 0.15 | 1.85263 | 1.84563 | 1.85263 | 9.92 | 1519.52 |
550 | 2010.05.21 22:10 | t/p | 274 | 0.15 | 1.85362 | 1.84662 | 1.85362 | 9.92 | 1529.44 |
551 | 2010.05.21 22:30 | buy | 276 | 0.15 | 1.85113 | 1.84513 | 1.85213 | ||
552 | 2010.05.21 22:35 | buy | 277 | 0.15 | 1.85021 | 1.84421 | 1.85121 | ||
553 | 2010.05.21 22:36 | t/p | 277 | 0.15 | 1.85121 | 1.84421 | 1.85121 | 9.92 | 1539.36 |
554 | 2010.05.21 22:45 | buy | 278 | 0.15 | 1.84986 | 1.84386 | 1.85086 | ||
555 | 2010.05.21 22:50 | buy | 279 | 0.15 | 1.84779 | 1.84179 | 1.84879 | ||
556 | 2010.05.21 22:51 | t/p | 279 | 0.15 | 1.84879 | 1.84179 | 1.84879 | 9.92 | 1549.28 |
557 | 2010.05.21 22:53 | t/p | 278 | 0.15 | 1.85086 | 1.84386 | 1.85086 | 9.92 | 1559.20 |
558 | 2010.05.21 22:53 | t/p | 276 | 0.15 | 1.85213 | 1.84513 | 1.85213 | 9.92 | 1569.12 |
559 | 2010.05.24 22:05 | sell | 280 | 0.16 | 1.84184 | 1.84784 | 1.84084 | ||
560 | 2010.05.24 22:10 | sell | 281 | 0.16 | 1.84395 | 1.84995 | 1.84295 | ||
561 | 2010.05.24 22:15 | sell | 282 | 0.16 | 1.84561 | 1.85161 | 1.84461 | ||
562 | 2010.05.24 22:18 | t/p | 282 | 0.16 | 1.84461 | 1.85161 | 1.84461 | 10.58 | 1579.70 |
563 | 2010.05.24 22:20 | sell | 283 | 0.16 | 1.84582 | 1.85182 | 1.84482 | ||
564 | 2010.05.24 22:26 | t/p | 283 | 0.16 | 1.84482 | 1.85182 | 1.84482 | 10.58 | 1590.28 |
565 | 2010.05.24 22:28 | t/p | 281 | 0.16 | 1.84295 | 1.84995 | 1.84295 | 10.59 | 1600.87 |
566 | 2010.05.24 22:30 | sell | 284 | 0.16 | 1.84402 | 1.85002 | 1.84302 | ||
567 | 2010.05.24 22:36 | t/p | 284 | 0.16 | 1.84302 | 1.85002 | 1.84302 | 10.58 | 1611.45 |
568 | 2010.05.24 22:37 | t/p | 280 | 0.16 | 1.84084 | 1.84784 | 1.84084 | 10.58 | 1622.03 |
569 | 2010.05.24 22:45 | sell | 285 | 0.16 | 1.84586 | 1.85186 | 1.84486 | ||
570 | 2010.05.24 22:55 | sell | 286 | 0.16 | 1.84724 | 1.85324 | 1.84624 | ||
571 | 2010.05.24 23:00 | sell | 287 | 0.16 | 1.84798 | 1.85398 | 1.84698 | ||
572 | 2010.05.24 23:03 | t/p | 287 | 0.16 | 1.84698 | 1.85398 | 1.84698 | 10.58 | 1632.61 |
573 | 2010.05.24 23:03 | t/p | 286 | 0.16 | 1.84624 | 1.85324 | 1.84624 | 10.58 | 1643.19 |
574 | 2010.05.24 23:03 | t/p | 285 | 0.16 | 1.84486 | 1.85186 | 1.84486 | 10.58 | 1653.77 |
575 | 2010.05.25 22:15 | buy | 288 | 0.17 | 1.84198 | 1.83598 | 1.84298 | ||
576 | 2010.05.25 22:24 | t/p | 288 | 0.17 | 1.84298 | 1.83598 | 1.84298 | 11.24 | 1665.01 |
577 | 2010.05.25 22:50 | buy | 289 | 0.17 | 1.84120 | 1.83520 | 1.84220 | ||
578 | 2010.05.25 22:53 | t/p | 289 | 0.17 | 1.84220 | 1.83520 | 1.84220 | 11.24 | 1676.25 |
579 | 2010.05.25 23:00 | buy | 290 | 0.17 | 1.84108 | 1.83508 | 1.84208 | ||
580 | 2010.05.25 23:05 | buy | 291 | 0.17 | 1.83991 | 1.83391 | 1.84091 | ||
581 | 2010.05.25 23:08 | t/p | 291 | 0.17 | 1.84091 | 1.83391 | 1.84091 | 11.25 | 1687.50 |
582 | 2010.05.25 23:08 | t/p | 290 | 0.17 | 1.84208 | 1.83508 | 1.84208 | 11.24 | 1698.74 |
583 | 2010.05.26 22:55 | sell | 292 | 0.17 | 1.83599 | 1.84199 | 1.83499 | ||
584 | 2010.05.26 22:58 | t/p | 292 | 0.17 | 1.83499 | 1.84199 | 1.83499 | 11.24 | 1709.98 |
585 | 2010.05.26 23:45 | buy | 293 | 0.17 | 1.83022 | 1.82422 | 1.83122 | ||
586 | 2010.05.26 23:45 | t/p | 293 | 0.17 | 1.83122 | 1.82422 | 1.83122 | 11.24 | 1721.22 |
587 | 2010.05.26 23:50 | buy | 294 | 0.17 | 1.82855 | 1.82255 | 1.82955 | ||
588 | 2010.05.27 00:54 | s/l | 294 | 0.17 | 1.82255 | 1.82255 | 1.82955 | -70.61 | 1650.61 |
589 | 2010.05.27 22:00 | buy | 295 | 0.17 | 1.80707 | 1.80107 | 1.80807 | ||
590 | 2010.05.27 22:15 | buy | 296 | 0.17 | 1.80641 | 1.80041 | 1.80741 | ||
591 | 2010.05.27 22:25 | buy | 297 | 0.17 | 1.80384 | 1.79784 | 1.80484 | ||
592 | 2010.05.27 22:32 | t/p | 297 | 0.17 | 1.80484 | 1.79784 | 1.80484 | 11.24 | 1661.85 |
593 | 2010.05.27 22:35 | buy | 298 | 0.17 | 1.80482 | 1.79882 | 1.80582 | ||
594 | 2010.05.27 22:47 | t/p | 298 | 0.17 | 1.80582 | 1.79882 | 1.80582 | 11.25 | 1673.10 |
595 | 2010.05.27 23:10 | buy | 299 | 0.17 | 1.80554 | 1.79954 | 1.80654 | ||
596 | 2010.05.27 23:15 | t/p | 299 | 0.17 | 1.80654 | 1.79954 | 1.80654 | 11.24 | 1684.34 |
597 | 2010.05.27 23:15 | t/p | 296 | 0.17 | 1.80741 | 1.80041 | 1.80741 | 11.24 | 1695.58 |
598 | 2010.05.27 23:16 | t/p | 295 | 0.17 | 1.80807 | 1.80107 | 1.80807 | 11.24 | 1706.82 |
599 | 2010.05.27 23:50 | buy | 300 | 0.17 | 1.80699 | 1.80099 | 1.80799 | ||
600 | 2010.05.27 23:53 | t/p | 300 | 0.17 | 1.80799 | 1.80099 | 1.80799 | 11.24 | 1718.06 |
601 | 2010.05.31 22:15 | buy | 301 | 0.17 | 1.80753 | 1.80153 | 1.80853 | ||
602 | 2010.05.31 22:25 | buy | 302 | 0.17 | 1.80697 | 1.80097 | 1.80797 | ||
603 | 2010.05.31 22:35 | buy | 303 | 0.17 | 1.80642 | 1.80042 | 1.80742 | ||
604 | 2010.05.31 22:39 | t/p | 303 | 0.17 | 1.80742 | 1.80042 | 1.80742 | 11.25 | 1729.31 |
605 | 2010.05.31 23:02 | t/p | 302 | 0.17 | 1.80797 | 1.80097 | 1.80797 | 11.24 | 1740.55 |
606 | 2010.05.31 23:15 | buy | 304 | 0.17 | 1.80595 | 1.79995 | 1.80695 | ||
607 | 2010.05.31 23:41 | buy | 305 | 0.17 | 1.80530 | 1.79930 | 1.80630 | ||
608 | 2010.06.01 00:59 | s/l | 301 | 0.17 | 1.80153 | 1.80153 | 1.80853 | -68.50 | 1672.05 |
609 | 2010.06.01 02:34 | close | 305 | 0.17 | 1.80625 | 1.79930 | 1.80630 | 9.63 | 1681.67 |
610 | 2010.06.01 02:34 | close | 304 | 0.17 | 1.80625 | 1.79995 | 1.80695 | 2.32 | 1683.99 |
611 | 2010.06.01 22:00 | sell | 306 | 0.17 | 1.80885 | 1.81485 | 1.80785 | ||
612 | 2010.06.01 22:10 | sell | 307 | 0.17 | 1.80952 | 1.81552 | 1.80852 | ||
613 | 2010.06.01 22:18 | t/p | 307 | 0.17 | 1.80852 | 1.81552 | 1.80852 | 11.24 | 1695.23 |
614 | 2010.06.01 22:25 | sell | 308 | 0.17 | 1.81135 | 1.81735 | 1.81035 | ||
615 | 2010.06.01 22:30 | sell | 309 | 0.17 | 1.81227 | 1.81827 | 1.81127 | ||
616 | 2010.06.01 22:39 | t/p | 309 | 0.17 | 1.81127 | 1.81827 | 1.81127 | 11.24 | 1706.47 |
617 | 2010.06.01 22:40 | t/p | 308 | 0.17 | 1.81035 | 1.81735 | 1.81035 | 11.24 | 1717.71 |
618 | 2010.06.01 22:45 | sell | 310 | 0.17 | 1.81005 | 1.81605 | 1.80905 | ||
619 | 2010.06.01 22:50 | sell | 311 | 0.17 | 1.81057 | 1.81657 | 1.80957 | ||
620 | 2010.06.01 22:54 | t/p | 311 | 0.17 | 1.80957 | 1.81657 | 1.80957 | 11.24 | 1728.95 |
621 | 2010.06.01 22:55 | sell | 312 | 0.17 | 1.81074 | 1.81674 | 1.80974 | ||
622 | 2010.06.01 23:15 | t/p | 312 | 0.17 | 1.80974 | 1.81674 | 1.80974 | 11.24 | 1740.19 |
623 | 2010.06.01 23:21 | t/p | 310 | 0.17 | 1.80905 | 1.81605 | 1.80905 | 11.25 | 1751.44 |
624 | 2010.06.01 23:25 | sell | 313 | 0.18 | 1.81042 | 1.81642 | 1.80942 | ||
625 | 2010.06.01 23:30 | sell | 314 | 0.18 | 1.81288 | 1.81888 | 1.81188 | ||
626 | 2010.06.01 23:31 | t/p | 314 | 0.18 | 1.81188 | 1.81888 | 1.81188 | 11.90 | 1763.34 |
627 | 2010.06.01 23:35 | sell | 315 | 0.18 | 1.81193 | 1.81793 | 1.81093 | ||
628 | 2010.06.01 23:39 | t/p | 315 | 0.18 | 1.81093 | 1.81793 | 1.81093 | 11.91 | 1775.25 |
629 | 2010.06.01 23:50 | t/p | 313 | 0.18 | 1.80942 | 1.81642 | 1.80942 | 11.90 | 1787.15 |
630 | 2010.06.01 23:57 | t/p | 306 | 0.17 | 1.80785 | 1.81485 | 1.80785 | 11.25 | 1798.40 |
631 | 2010.06.02 22:00 | buy | 316 | 0.18 | 1.79404 | 1.78804 | 1.79504 | ||
632 | 2010.06.02 22:01 | t/p | 316 | 0.18 | 1.79504 | 1.78804 | 1.79504 | 11.90 | 1810.30 |
633 | 2010.06.02 23:40 | buy | 317 | 0.18 | 1.79585 | 1.78985 | 1.79685 | ||
634 | 2010.06.02 23:48 | t/p | 317 | 0.18 | 1.79685 | 1.78985 | 1.79685 | 11.90 | 1822.20 |
635 | 2010.06.03 22:00 | buy | 318 | 0.18 | 1.77689 | 1.77089 | 1.77789 | ||
636 | 2010.06.03 22:01 | t/p | 318 | 0.18 | 1.77789 | 1.77089 | 1.77789 | 11.91 | 1834.11 |
637 | 2010.06.03 22:10 | buy | 319 | 0.18 | 1.77627 | 1.77027 | 1.77727 | ||
638 | 2010.06.03 22:15 | buy | 320 | 0.18 | 1.77511 | 1.76911 | 1.77611 | ||
639 | 2010.06.03 22:24 | t/p | 320 | 0.18 | 1.77611 | 1.76911 | 1.77611 | 11.91 | 1846.02 |
640 | 2010.06.03 22:30 | buy | 321 | 0.18 | 1.77562 | 1.76962 | 1.77662 | ||
641 | 2010.06.03 22:45 | buy | 322 | 0.18 | 1.77445 | 1.76845 | 1.77545 | ||
642 | 2010.06.03 22:50 | t/p | 322 | 0.18 | 1.77545 | 1.76845 | 1.77545 | 11.90 | 1857.92 |
643 | 2010.06.03 23:05 | buy | 323 | 0.19 | 1.77327 | 1.76727 | 1.77427 | ||
644 | 2010.06.03 23:06 | t/p | 323 | 0.19 | 1.77427 | 1.76727 | 1.77427 | 12.56 | 1870.48 |
645 | 2010.06.03 23:10 | buy | 324 | 0.19 | 1.77453 | 1.76853 | 1.77553 | ||
646 | 2010.06.03 23:15 | t/p | 324 | 0.19 | 1.77553 | 1.76853 | 1.77553 | 12.56 | 1883.04 |
647 | 2010.06.03 23:16 | t/p | 321 | 0.18 | 1.77662 | 1.76962 | 1.77662 | 11.90 | 1894.94 |
648 | 2010.06.03 23:20 | t/p | 319 | 0.18 | 1.77727 | 1.77027 | 1.77727 | 11.91 | 1906.85 |
649 | 2010.06.04 22:40 | buy | 325 | 0.19 | 1.78360 | 1.77760 | 1.78460 | ||
650 | 2010.06.04 22:48 | t/p | 325 | 0.19 | 1.78460 | 1.77760 | 1.78460 | 12.56 | 1919.41 |
651 | 2010.06.07 22:00 | sell | 326 | 0.19 | 1.80923 | 1.81523 | 1.80823 | ||
652 | 2010.06.07 22:05 | t/p | 326 | 0.19 | 1.80823 | 1.81523 | 1.80823 | 12.57 | 1931.98 |
653 | 2010.06.07 22:40 | sell | 327 | 0.19 | 1.80789 | 1.81389 | 1.80689 | ||
654 | 2010.06.07 22:45 | sell | 328 | 0.19 | 1.80844 | 1.81444 | 1.80744 | ||
655 | 2010.06.07 22:48 | t/p | 328 | 0.19 | 1.80744 | 1.81444 | 1.80744 | 12.56 | 1944.54 |
656 | 2010.06.07 23:00 | sell | 329 | 0.19 | 1.80888 | 1.81488 | 1.80788 | ||
657 | 2010.06.07 23:03 | t/p | 329 | 0.19 | 1.80788 | 1.81488 | 1.80788 | 12.57 | 1957.11 |
658 | 2010.06.07 23:06 | t/p | 327 | 0.19 | 1.80689 | 1.81389 | 1.80689 | 12.57 | 1969.68 |
659 | 2010.06.07 23:35 | sell | 330 | 0.20 | 1.80819 | 1.81419 | 1.80719 | ||
660 | 2010.06.07 23:39 | t/p | 330 | 0.20 | 1.80719 | 1.81419 | 1.80719 | 13.23 | 1982.91 |
661 | 2010.06.08 22:00 | buy | 331 | 0.20 | 1.78711 | 1.78111 | 1.78811 | ||
662 | 2010.06.08 22:01 | t/p | 331 | 0.20 | 1.78811 | 1.78111 | 1.78811 | 13.23 | 1996.14 |
663 | 2010.06.08 22:05 | buy | 332 | 0.20 | 1.78781 | 1.78181 | 1.78881 | ||
664 | 2010.06.08 22:18 | t/p | 332 | 0.20 | 1.78881 | 1.78181 | 1.78881 | 13.22 | 2009.36 |
665 | 2010.06.08 23:45 | buy | 333 | 0.20 | 1.79160 | 1.78560 | 1.79260 | ||
666 | 2010.06.08 23:51 | t/p | 333 | 0.20 | 1.79260 | 1.78560 | 1.79260 | 13.23 | 2022.59 |
667 | 2010.06.09 23:10 | buy | 334 | 0.20 | 1.78458 | 1.77858 | 1.78558 | ||
668 | 2010.06.09 23:11 | t/p | 334 | 0.20 | 1.78558 | 1.77858 | 1.78558 | 13.22 | 2035.81 |
669 | 2010.06.09 23:15 | buy | 335 | 0.20 | 1.78550 | 1.77950 | 1.78650 | ||
670 | 2010.06.09 23:20 | buy | 336 | 0.20 | 1.78107 | 1.77507 | 1.78207 | ||
671 | 2010.06.09 23:24 | t/p | 336 | 0.20 | 1.78207 | 1.77507 | 1.78207 | 13.22 | 2049.03 |
672 | 2010.06.09 23:25 | buy | 337 | 0.20 | 1.78260 | 1.77660 | 1.78360 | ||
673 | 2010.06.09 23:30 | t/p | 337 | 0.20 | 1.78360 | 1.77660 | 1.78360 | 13.23 | 2062.26 |
674 | 2010.06.09 23:35 | buy | 338 | 0.21 | 1.78419 | 1.77819 | 1.78519 | ||
675 | 2010.06.09 23:41 | t/p | 338 | 0.21 | 1.78519 | 1.77819 | 1.78519 | 13.88 | 2076.14 |
676 | 2010.06.10 00:32 | s/l | 335 | 0.20 | 1.77950 | 1.77950 | 1.78650 | -83.08 | 1993.05 |
677 | 2010.06.10 22:15 | buy | 339 | 0.20 | 1.76353 | 1.75753 | 1.76453 | ||
678 | 2010.06.10 22:25 | buy | 340 | 0.20 | 1.76259 | 1.75659 | 1.76359 | ||
679 | 2010.06.10 22:34 | t/p | 340 | 0.20 | 1.76359 | 1.75659 | 1.76359 | 13.23 | 2006.28 |
680 | 2010.06.10 22:38 | t/p | 339 | 0.20 | 1.76453 | 1.75753 | 1.76453 | 13.22 | 2019.50 |
681 | 2010.06.10 23:30 | sell | 341 | 0.20 | 1.76657 | 1.77257 | 1.76557 | ||
682 | 2010.06.10 23:35 | sell | 342 | 0.20 | 1.76733 | 1.77333 | 1.76633 | ||
683 | 2010.06.10 23:40 | sell | 343 | 0.20 | 1.76913 | 1.77513 | 1.76813 | ||
684 | 2010.06.10 23:43 | t/p | 343 | 0.20 | 1.76813 | 1.77513 | 1.76813 | 13.23 | 2032.73 |
685 | 2010.06.10 23:45 | sell | 344 | 0.20 | 1.76784 | 1.77384 | 1.76684 | ||
686 | 2010.06.10 23:49 | t/p | 344 | 0.20 | 1.76684 | 1.77384 | 1.76684 | 13.23 | 2045.96 |
687 | 2010.06.10 23:57 | t/p | 342 | 0.20 | 1.76633 | 1.77333 | 1.76633 | 13.23 | 2059.19 |
688 | 2010.06.11 01:26 | close | 341 | 0.20 | 1.76563 | 1.77257 | 1.76557 | 12.36 | 2071.55 |
689 | 2010.06.11 22:00 | buy | 345 | 0.21 | 1.74938 | 1.74338 | 1.75038 | ||
690 | 2010.06.11 22:01 | t/p | 345 | 0.21 | 1.75038 | 1.74338 | 1.75038 | 13.88 | 2085.43 |
691 | 2010.06.14 22:20 | sell | 346 | 0.21 | 1.75820 | 1.76420 | 1.75720 | ||
692 | 2010.06.14 22:21 | t/p | 346 | 0.21 | 1.75720 | 1.76420 | 1.75720 | 13.89 | 2099.32 |
693 | 2010.06.14 22:25 | sell | 347 | 0.21 | 1.75938 | 1.76538 | 1.75838 | ||
694 | 2010.06.14 22:30 | t/p | 347 | 0.21 | 1.75838 | 1.76538 | 1.75838 | 13.89 | 2113.21 |
695 | 2010.06.14 23:05 | sell | 348 | 0.21 | 1.75859 | 1.76459 | 1.75759 | ||
696 | 2010.06.14 23:42 | t/p | 348 | 0.21 | 1.75759 | 1.76459 | 1.75759 | 13.88 | 2127.09 |
697 | 2010.06.15 22:00 | buy | 349 | 0.21 | 1.76516 | 1.75916 | 1.76616 | ||
698 | 2010.06.15 22:30 | buy | 350 | 0.21 | 1.76421 | 1.75821 | 1.76521 | ||
699 | 2010.06.15 22:35 | buy | 351 | 0.21 | 1.76370 | 1.75770 | 1.76470 | ||
700 | 2010.06.15 22:45 | t/p | 351 | 0.21 | 1.76470 | 1.75770 | 1.76470 | 13.89 | 2140.98 |
701 | 2010.06.15 22:50 | buy | 352 | 0.21 | 1.76307 | 1.75707 | 1.76407 | ||
702 | 2010.06.15 22:56 | t/p | 352 | 0.21 | 1.76407 | 1.75707 | 1.76407 | 13.89 | 2154.87 |
703 | 2010.06.15 23:05 | buy | 353 | 0.22 | 1.76310 | 1.75710 | 1.76410 | ||
704 | 2010.06.16 00:33 | t/p | 353 | 0.22 | 1.76410 | 1.75710 | 1.76410 | 13.19 | 2168.06 |
705 | 2010.06.16 01:44 | t/p | 350 | 0.21 | 1.76521 | 1.75821 | 1.76521 | 12.59 | 2180.65 |
706 | 2010.06.16 02:30 | close | 349 | 0.21 | 1.76467 | 1.75916 | 1.76616 | -8.11 | 2172.53 |
707 | 2010.06.17 22:10 | buy | 354 | 0.22 | 1.76002 | 1.75402 | 1.76102 | ||
708 | 2010.06.17 22:25 | t/p | 354 | 0.22 | 1.76102 | 1.75402 | 1.76102 | 14.55 | 2187.08 |
709 | 2010.06.17 22:45 | buy | 355 | 0.22 | 1.75915 | 1.75315 | 1.76015 | ||
710 | 2010.06.17 22:55 | t/p | 355 | 0.22 | 1.76015 | 1.75315 | 1.76015 | 14.55 | 2201.63 |
711 | 2010.06.17 23:00 | buy | 356 | 0.22 | 1.75765 | 1.75165 | 1.75865 | ||
712 | 2010.06.17 23:10 | buy | 357 | 0.22 | 1.75670 | 1.75070 | 1.75770 | ||
713 | 2010.06.17 23:15 | buy | 358 | 0.22 | 1.75392 | 1.74792 | 1.75492 | ||
714 | 2010.06.17 23:18 | t/p | 358 | 0.22 | 1.75492 | 1.74792 | 1.75492 | 14.55 | 2216.18 |
715 | 2010.06.17 23:20 | buy | 359 | 0.22 | 1.75485 | 1.74885 | 1.75585 | ||
716 | 2010.06.17 23:21 | t/p | 359 | 0.22 | 1.75585 | 1.74885 | 1.75585 | 14.55 | 2230.73 |
717 | 2010.06.17 23:25 | buy | 360 | 0.22 | 1.75524 | 1.74924 | 1.75624 | ||
718 | 2010.06.17 23:26 | t/p | 360 | 0.22 | 1.75624 | 1.74924 | 1.75624 | 14.55 | 2245.28 |
719 | 2010.06.17 23:40 | buy | 361 | 0.22 | 1.75533 | 1.74933 | 1.75633 | ||
720 | 2010.06.17 23:54 | t/p | 361 | 0.22 | 1.75633 | 1.74933 | 1.75633 | 14.55 | 2259.83 |
721 | 2010.06.18 00:20 | t/p | 357 | 0.22 | 1.75770 | 1.75070 | 1.75770 | 13.19 | 2273.02 |
722 | 2010.06.18 00:29 | t/p | 356 | 0.22 | 1.75865 | 1.75165 | 1.75865 | 13.19 | 2286.20 |
723 | 2010.06.21 22:45 | sell | 362 | 0.23 | 1.73858 | 1.74458 | 1.73758 | ||
724 | 2010.06.21 22:59 | close | 362 | 0.23 | 1.73779 | 1.74458 | 1.73758 | 12.02 | 2298.22 |
725 | 2010.06.21 23:15 | sell | 363 | 0.23 | 1.73956 | 1.74556 | 1.73856 | ||
726 | 2010.06.21 23:17 | t/p | 363 | 0.23 | 1.73856 | 1.74556 | 1.73856 | 15.21 | 2313.43 |
727 | 2010.06.21 23:35 | sell | 364 | 0.23 | 1.74001 | 1.74601 | 1.73901 | ||
728 | 2010.06.21 23:41 | t/p | 364 | 0.23 | 1.73901 | 1.74601 | 1.73901 | 15.21 | 2328.64 |
729 | 2010.06.22 22:05 | sell | 365 | 0.23 | 1.74172 | 1.74772 | 1.74072 | ||
730 | 2010.06.22 22:06 | t/p | 365 | 0.23 | 1.74072 | 1.74772 | 1.74072 | 15.21 | 2343.85 |
731 | 2010.06.22 22:50 | sell | 366 | 0.23 | 1.74072 | 1.74672 | 1.73972 | ||
732 | 2010.06.22 23:00 | sell | 367 | 0.23 | 1.74171 | 1.74771 | 1.74071 | ||
733 | 2010.06.22 23:01 | t/p | 367 | 0.23 | 1.74071 | 1.74771 | 1.74071 | 15.21 | 2359.06 |
734 | 2010.06.22 23:06 | t/p | 366 | 0.23 | 1.73972 | 1.74672 | 1.73972 | 15.21 | 2374.27 |
735 | 2010.06.22 23:40 | sell | 368 | 0.24 | 1.74050 | 1.74650 | 1.73950 | ||
736 | 2010.06.22 23:45 | sell | 369 | 0.24 | 1.74126 | 1.74726 | 1.74026 | ||
737 | 2010.06.22 23:50 | sell | 370 | 0.24 | 1.74228 | 1.74828 | 1.74128 | ||
738 | 2010.06.23 00:04 | t/p | 370 | 0.24 | 1.74128 | 1.74828 | 1.74128 | 15.78 | 2390.06 |
739 | 2010.06.23 00:06 | t/p | 369 | 0.24 | 1.74026 | 1.74726 | 1.74026 | 15.77 | 2405.83 |
740 | 2010.06.23 00:07 | t/p | 368 | 0.24 | 1.73950 | 1.74650 | 1.73950 | 15.77 | 2421.61 |
741 | 2010.06.23 22:05 | sell | 371 | 0.24 | 1.72638 | 1.73238 | 1.72538 | ||
742 | 2010.06.23 22:22 | t/p | 371 | 0.24 | 1.72538 | 1.73238 | 1.72538 | 15.87 | 2437.48 |
743 | 2010.06.23 23:05 | sell | 372 | 0.24 | 1.72533 | 1.73133 | 1.72433 | ||
744 | 2010.06.23 23:15 | sell | 373 | 0.24 | 1.72587 | 1.73187 | 1.72487 | ||
745 | 2010.06.23 23:25 | sell | 374 | 0.24 | 1.72701 | 1.73301 | 1.72601 | ||
746 | 2010.06.23 23:32 | t/p | 374 | 0.24 | 1.72601 | 1.73301 | 1.72601 | 15.87 | 2453.35 |
747 | 2010.06.23 23:56 | t/p | 373 | 0.24 | 1.72487 | 1.73187 | 1.72487 | 15.87 | 2469.22 |
748 | 2010.06.24 00:45 | t/p | 372 | 0.24 | 1.72433 | 1.73133 | 1.72433 | 15.58 | 2484.80 |
749 | 2010.06.24 22:45 | buy | 375 | 0.25 | 1.73889 | 1.73289 | 1.73989 | ||
750 | 2010.06.24 22:52 | t/p | 375 | 0.25 | 1.73989 | 1.73289 | 1.73989 | 16.53 | 2501.33 |
751 | 2010.06.24 23:35 | sell | 376 | 0.25 | 1.74150 | 1.74750 | 1.74050 | ||
752 | 2010.06.24 23:51 | t/p | 376 | 0.25 | 1.74050 | 1.74750 | 1.74050 | 16.53 | 2517.86 |
753 | 2010.06.25 22:20 | buy | 377 | 0.25 | 1.73219 | 1.72619 | 1.73319 | ||
754 | 2010.06.25 22:30 | buy | 378 | 0.25 | 1.73105 | 1.72505 | 1.73205 | ||
755 | 2010.06.25 22:40 | buy | 379 | 0.25 | 1.73040 | 1.72440 | 1.73140 | ||
756 | 2010.06.25 22:41 | t/p | 379 | 0.25 | 1.73140 | 1.72440 | 1.73140 | 16.53 | 2534.39 |
757 | 2010.06.25 22:44 | t/p | 378 | 0.25 | 1.73205 | 1.72505 | 1.73205 | 16.54 | 2550.93 |
758 | 2010.06.25 22:54 | t/p | 377 | 0.25 | 1.73319 | 1.72619 | 1.73319 | 16.53 | 2567.46 |
759 | 2010.06.28 22:50 | buy | 380 | 0.26 | 1.73020 | 1.72420 | 1.73120 | ||
760 | 2010.06.28 22:50 | t/p | 380 | 0.26 | 1.73120 | 1.72420 | 1.73120 | 17.20 | 2584.66 |
761 | 2010.06.28 23:55 | buy | 381 | 0.26 | 1.73147 | 1.72547 | 1.73247 | ||
762 | 2010.06.28 23:59 | t/p | 381 | 0.26 | 1.73247 | 1.72547 | 1.73247 | 17.19 | 2601.85 |
763 | 2010.06.29 22:20 | sell | 382 | 0.26 | 1.76001 | 1.76601 | 1.75901 | ||
764 | 2010.06.29 22:25 | sell | 383 | 0.26 | 1.76056 | 1.76656 | 1.75956 | ||
765 | 2010.06.29 23:06 | t/p | 383 | 0.26 | 1.75956 | 1.76656 | 1.75956 | 17.20 | 2619.05 |
766 | 2010.06.29 23:06 | t/p | 382 | 0.26 | 1.75901 | 1.76601 | 1.75901 | 17.19 | 2636.24 |
767 | 2010.06.30 22:25 | sell | 384 | 0.26 | 1.78351 | 1.78951 | 1.78251 | ||
768 | 2010.06.30 22:39 | t/p | 384 | 0.26 | 1.78251 | 1.78951 | 1.78251 | 17.20 | 2653.44 |
769 | 2010.06.30 22:50 | sell | 385 | 0.27 | 1.78412 | 1.79012 | 1.78312 | ||
770 | 2010.06.30 22:55 | sell | 386 | 0.27 | 1.78590 | 1.79190 | 1.78490 | ||
771 | 2010.06.30 23:00 | sell | 387 | 0.27 | 1.78642 | 1.79242 | 1.78542 | ||
772 | 2010.06.30 23:01 | t/p | 387 | 0.27 | 1.78542 | 1.79242 | 1.78542 | 17.86 | 2671.30 |
773 | 2010.06.30 23:09 | t/p | 386 | 0.27 | 1.78490 | 1.79190 | 1.78490 | 17.85 | 2689.15 |
774 | 2010.06.30 23:10 | sell | 388 | 0.27 | 1.78508 | 1.79108 | 1.78408 | ||
775 | 2010.06.30 23:20 | sell | 389 | 0.27 | 1.78570 | 1.79170 | 1.78470 | ||
776 | 2010.06.30 23:33 | t/p | 389 | 0.27 | 1.78470 | 1.79170 | 1.78470 | 17.86 | 2707.01 |
777 | 2010.06.30 23:37 | t/p | 388 | 0.27 | 1.78408 | 1.79108 | 1.78408 | 17.86 | 2724.87 |
778 | 2010.06.30 23:45 | sell | 390 | 0.27 | 1.78578 | 1.79178 | 1.78478 | ||
779 | 2010.06.30 23:50 | sell | 391 | 0.27 | 1.78644 | 1.79244 | 1.78544 | ||
780 | 2010.06.30 23:54 | t/p | 391 | 0.27 | 1.78544 | 1.79244 | 1.78544 | 17.85 | 2742.72 |
781 | 2010.06.30 23:54 | t/p | 390 | 0.27 | 1.78478 | 1.79178 | 1.78478 | 17.86 | 2760.58 |
782 | 2010.06.30 23:55 | sell | 392 | 0.28 | 1.78505 | 1.79105 | 1.78405 | ||
783 | 2010.06.30 23:57 | t/p | 392 | 0.28 | 1.78405 | 1.79105 | 1.78405 | 18.52 | 2779.10 |
784 | 2010.07.01 00:25 | t/p | 385 | 0.27 | 1.78312 | 1.79012 | 1.78312 | 17.54 | 2796.64 |
785 | 2010.07.01 22:40 | sell | 393 | 0.28 | 1.81397 | 1.81997 | 1.81297 | ||
786 | 2010.07.01 22:41 | t/p | 393 | 0.28 | 1.81297 | 1.81997 | 1.81297 | 18.52 | 2815.16 |
787 | 2010.07.01 22:50 | buy | 394 | 0.28 | 1.81048 | 1.80448 | 1.81148 | ||
788 | 2010.07.01 22:54 | t/p | 394 | 0.28 | 1.81148 | 1.80448 | 1.81148 | 18.52 | 2833.68 |
789 | 2010.07.01 23:45 | buy | 395 | 0.28 | 1.81116 | 1.80516 | 1.81216 | ||
790 | 2010.07.01 23:50 | buy | 396 | 0.28 | 1.80874 | 1.80274 | 1.80974 | ||
791 | 2010.07.01 23:54 | s/l | 395 | 0.28 | 1.80516 | 1.80516 | 1.81216 | -111.10 | 2722.58 |
792 | 2010.07.01 23:55 | buy | 397 | 0.27 | 1.80574 | 1.79974 | 1.80674 | ||
793 | 2010.07.01 23:56 | t/p | 397 | 0.27 | 1.80674 | 1.79974 | 1.80674 | 17.85 | 2740.43 |
794 | 2010.07.02 00:08 | t/p | 396 | 0.28 | 1.80974 | 1.80274 | 1.80974 | 16.78 | 2757.22 |
795 | 2010.07.02 22:05 | sell | 398 | 0.28 | 1.82097 | 1.82697 | 1.81997 | ||
796 | 2010.07.02 22:10 | sell | 399 | 0.28 | 1.82170 | 1.82770 | 1.82070 | ||
797 | 2010.07.02 22:20 | t/p | 399 | 0.28 | 1.82070 | 1.82770 | 1.82070 | 18.52 | 2775.74 |
798 | 2010.07.02 22:35 | sell | 400 | 0.28 | 1.82179 | 1.82779 | 1.82079 | ||
799 | 2010.07.02 22:53 | t/p | 400 | 0.28 | 1.82079 | 1.82779 | 1.82079 | 18.51 | 2794.25 |
800 | 2010.07.02 22:53 | close | 398 | 0.28 | 1.82066 | 1.82697 | 1.81997 | 5.74 | 2799.99 |
801 | 2010.07.02 22:55 | sell | 401 | 0.28 | 1.82263 | 1.82863 | 1.82163 | ||
802 | 2010.07.02 22:55 | t/p | 401 | 0.28 | 1.82163 | 1.82863 | 1.82163 | 18.52 | 2818.51 |
803 | 2010.07.05 22:15 | buy | 402 | 0.28 | 1.82089 | 1.81489 | 1.82189 | ||
804 | 2010.07.05 22:22 | t/p | 402 | 0.28 | 1.82189 | 1.81489 | 1.82189 | 18.51 | 2837.02 |
805 | 2010.07.05 22:35 | buy | 403 | 0.28 | 1.81971 | 1.81371 | 1.82071 | ||
806 | 2010.07.05 22:40 | buy | 404 | 0.28 | 1.81915 | 1.81315 | 1.82015 | ||
807 | 2010.07.05 22:50 | buy | 405 | 0.28 | 1.81856 | 1.81256 | 1.81956 | ||
808 | 2010.07.05 22:58 | t/p | 405 | 0.28 | 1.81956 | 1.81256 | 1.81956 | 18.52 | 2855.54 |
809 | 2010.07.05 22:58 | t/p | 404 | 0.28 | 1.82015 | 1.81315 | 1.82015 | 18.52 | 2874.06 |
810 | 2010.07.05 23:10 | buy | 406 | 0.29 | 1.81812 | 1.81212 | 1.81912 | ||
811 | 2010.07.05 23:11 | t/p | 406 | 0.29 | 1.81912 | 1.81212 | 1.81912 | 19.18 | 2893.24 |
812 | 2010.07.05 23:26 | t/p | 403 | 0.28 | 1.82071 | 1.81371 | 1.82071 | 18.51 | 2911.75 |
813 | 2010.07.06 23:20 | buy | 407 | 0.29 | 1.81641 | 1.81041 | 1.81741 | ||
814 | 2010.07.06 23:41 | t/p | 407 | 0.29 | 1.81741 | 1.81041 | 1.81741 | 19.17 | 2930.92 |
815 | 2010.07.07 23:10 | buy | 408 | 0.29 | 1.79561 | 1.78961 | 1.79661 | ||
816 | 2010.07.07 23:25 | buy | 409 | 0.29 | 1.79510 | 1.78910 | 1.79610 | ||
817 | 2010.07.07 23:30 | t/p | 409 | 0.29 | 1.79610 | 1.78910 | 1.79610 | 19.18 | 2950.10 |
818 | 2010.07.07 23:31 | t/p | 408 | 0.29 | 1.79661 | 1.78961 | 1.79661 | 19.18 | 2969.28 |
819 | 2010.07.07 23:45 | buy | 410 | 0.30 | 1.79431 | 1.78831 | 1.79531 | ||
820 | 2010.07.07 23:55 | t/p | 410 | 0.30 | 1.79531 | 1.78831 | 1.79531 | 19.84 | 2989.12 |
821 | 2010.07.08 22:15 | buy | 411 | 0.30 | 1.78936 | 1.78336 | 1.79036 | ||
822 | 2010.07.08 22:25 | buy | 412 | 0.30 | 1.78851 | 1.78251 | 1.78951 | ||
823 | 2010.07.08 22:30 | buy | 413 | 0.30 | 1.78755 | 1.78155 | 1.78855 | ||
824 | 2010.07.08 22:31 | t/p | 413 | 0.30 | 1.78855 | 1.78155 | 1.78855 | 19.84 | 3008.96 |
825 | 2010.07.08 23:20 | buy | 414 | 0.30 | 1.78787 | 1.78187 | 1.78887 | ||
826 | 2010.07.08 23:29 | t/p | 414 | 0.30 | 1.78887 | 1.78187 | 1.78887 | 19.84 | 3028.80 |
827 | 2010.07.08 23:34 | t/p | 412 | 0.30 | 1.78951 | 1.78251 | 1.78951 | 19.84 | 3048.64 |
828 | 2010.07.08 23:44 | t/p | 411 | 0.30 | 1.79036 | 1.78336 | 1.79036 | 19.84 | 3068.48 |
829 | 2010.07.09 22:00 | buy | 415 | 0.31 | 1.77772 | 1.77172 | 1.77872 | ||
830 | 2010.07.09 22:05 | buy | 416 | 0.31 | 1.77674 | 1.77074 | 1.77774 | ||
831 | 2010.07.09 22:10 | buy | 417 | 0.31 | 1.77561 | 1.76961 | 1.77661 | ||
832 | 2010.07.09 22:26 | t/p | 417 | 0.31 | 1.77661 | 1.76961 | 1.77661 | 20.50 | 3088.98 |
833 | 2010.07.09 22:26 | t/p | 416 | 0.31 | 1.77774 | 1.77074 | 1.77774 | 20.50 | 3109.48 |
834 | 2010.07.09 22:29 | t/p | 415 | 0.31 | 1.77872 | 1.77172 | 1.77872 | 20.50 | 3129.98 |
835 | 2010.07.12 22:20 | buy | 418 | 0.31 | 1.77080 | 1.76480 | 1.77180 | ||
836 | 2010.07.12 22:45 | buy | 419 | 0.31 | 1.76956 | 1.76356 | 1.77056 | ||
837 | 2010.07.12 23:00 | buy | 420 | 0.31 | 1.76890 | 1.76290 | 1.76990 | ||
838 | 2010.07.12 23:23 | s/l | 418 | 0.31 | 1.76480 | 1.76480 | 1.77180 | -123.00 | 3006.98 |
839 | 2010.07.12 23:23 | s/l | 419 | 0.31 | 1.76356 | 1.76356 | 1.77056 | -123.00 | 2883.98 |
840 | 2010.07.12 23:25 | buy | 421 | 0.29 | 1.76357 | 1.75757 | 1.76457 | ||
841 | 2010.07.12 23:28 | t/p | 421 | 0.29 | 1.76457 | 1.75757 | 1.76457 | 19.17 | 2903.15 |
842 | 2010.07.12 23:30 | buy | 422 | 0.29 | 1.76444 | 1.75844 | 1.76544 | ||
843 | 2010.07.12 23:35 | buy | 423 | 0.29 | 1.76362 | 1.75762 | 1.76462 | ||
844 | 2010.07.12 23:50 | t/p | 423 | 0.29 | 1.76462 | 1.75762 | 1.76462 | 19.17 | 2922.32 |
845 | 2010.07.13 00:08 | t/p | 422 | 0.29 | 1.76544 | 1.75844 | 1.76544 | 17.38 | 2939.70 |
846 | 2010.07.13 02:51 | close | 420 | 0.31 | 1.76919 | 1.76290 | 1.76990 | 4.03 | 2943.72 |
847 | 2010.07.13 22:20 | buy | 424 | 0.29 | 1.76436 | 1.75836 | 1.76536 | ||
848 | 2010.07.13 22:24 | t/p | 424 | 0.29 | 1.76536 | 1.75836 | 1.76536 | 19.17 | 2962.89 |
849 | 2010.07.13 22:25 | buy | 425 | 0.30 | 1.76452 | 1.75852 | 1.76552 | ||
850 | 2010.07.13 22:28 | t/p | 425 | 0.30 | 1.76552 | 1.75852 | 1.76552 | 19.84 | 2982.73 |
851 | 2010.07.14 22:00 | buy | 426 | 0.30 | 1.76024 | 1.75424 | 1.76124 | ||
852 | 2010.07.14 22:03 | t/p | 426 | 0.30 | 1.76124 | 1.75424 | 1.76124 | 19.84 | 3002.57 |
853 | 2010.07.14 22:05 | buy | 427 | 0.30 | 1.76037 | 1.75437 | 1.76137 | ||
854 | 2010.07.14 22:09 | t/p | 427 | 0.30 | 1.76137 | 1.75437 | 1.76137 | 19.84 | 3022.41 |
855 | 2010.07.14 22:30 | buy | 428 | 0.30 | 1.76017 | 1.75417 | 1.76117 | ||
856 | 2010.07.14 22:55 | buy | 429 | 0.30 | 1.75940 | 1.75340 | 1.76040 | ||
857 | 2010.07.14 23:00 | buy | 430 | 0.30 | 1.75878 | 1.75278 | 1.75978 | ||
858 | 2010.07.14 23:40 | t/p | 430 | 0.30 | 1.75978 | 1.75278 | 1.75978 | 19.84 | 3042.25 |
859 | 2010.07.14 23:52 | t/p | 429 | 0.30 | 1.76040 | 1.75340 | 1.76040 | 19.84 | 3062.09 |
860 | 2010.07.15 00:13 | t/p | 428 | 0.30 | 1.76117 | 1.75417 | 1.76117 | 14.26 | 3076.35 |
861 | 2010.07.16 22:20 | sell | 431 | 0.31 | 1.81918 | 1.82518 | 1.81818 | ||
862 | 2010.07.16 22:44 | t/p | 431 | 0.31 | 1.81818 | 1.82518 | 1.81818 | 20.50 | 3096.85 |
863 | 2010.07.19 23:00 | buy | 432 | 0.31 | 1.83233 | 1.82633 | 1.83333 | ||
864 | 2010.07.19 23:35 | buy | 433 | 0.31 | 1.83177 | 1.82577 | 1.83277 | ||
865 | 2010.07.19 23:43 | t/p | 433 | 0.31 | 1.83277 | 1.82577 | 1.83277 | 20.50 | 3117.35 |
866 | 2010.07.20 00:12 | close | 432 | 0.31 | 1.83256 | 1.82633 | 1.83333 | 2.80 | 3120.15 |
867 | 2010.07.20 23:45 | buy | 434 | 0.31 | 1.79581 | 1.78981 | 1.79681 | ||
868 | 2010.07.21 00:05 | t/p | 434 | 0.31 | 1.79681 | 1.78981 | 1.79681 | 18.58 | 3138.72 |
869 | 2010.07.21 22:20 | sell | 435 | 0.31 | 1.78948 | 1.79548 | 1.78848 | ||
870 | 2010.07.21 22:41 | t/p | 435 | 0.31 | 1.78848 | 1.79548 | 1.78848 | 20.50 | 3159.22 |
871 | 2010.07.21 23:10 | sell | 436 | 0.32 | 1.78990 | 1.79590 | 1.78890 | ||
872 | 2010.07.21 23:15 | sell | 437 | 0.32 | 1.79042 | 1.79642 | 1.78942 | ||
873 | 2010.07.21 23:20 | sell | 438 | 0.32 | 1.79179 | 1.79779 | 1.79079 | ||
874 | 2010.07.21 23:23 | t/p | 438 | 0.32 | 1.79079 | 1.79779 | 1.79079 | 21.16 | 3180.38 |
875 | 2010.07.21 23:30 | sell | 439 | 0.32 | 1.79139 | 1.79739 | 1.79039 | ||
876 | 2010.07.21 23:39 | t/p | 439 | 0.32 | 1.79039 | 1.79739 | 1.79039 | 21.16 | 3201.54 |
877 | 2010.07.21 23:57 | t/p | 437 | 0.32 | 1.78942 | 1.79642 | 1.78942 | 21.17 | 3222.71 |
878 | 2010.07.22 04:40 | s/l | 436 | 0.32 | 1.79590 | 1.79590 | 1.78890 | -127.36 | 3095.35 |
879 | 2010.07.22 22:35 | buy | 440 | 0.31 | 1.77731 | 1.77131 | 1.77831 | ||
880 | 2010.07.22 22:48 | t/p | 440 | 0.31 | 1.77831 | 1.77131 | 1.77831 | 20.50 | 3115.85 |
881 | 2010.07.22 23:25 | buy | 441 | 0.31 | 1.77744 | 1.77144 | 1.77844 | ||
882 | 2010.07.23 00:01 | close | 441 | 0.31 | 1.77798 | 1.77144 | 1.77844 | 9.15 | 3125.00 |
883 | 2010.07.26 22:00 | buy | 442 | 0.31 | 1.76794 | 1.76194 | 1.76894 | ||
884 | 2010.07.26 22:05 | buy | 443 | 0.31 | 1.76741 | 1.76141 | 1.76841 | ||
885 | 2010.07.26 22:23 | t/p | 443 | 0.31 | 1.76841 | 1.76141 | 1.76841 | 20.50 | 3145.50 |
886 | 2010.07.26 22:23 | t/p | 442 | 0.31 | 1.76894 | 1.76194 | 1.76894 | 20.51 | 3166.01 |
887 | 2010.07.27 22:00 | sell | 444 | 0.32 | 1.77368 | 1.77968 | 1.77268 | ||
888 | 2010.07.27 22:19 | t/p | 444 | 0.32 | 1.77268 | 1.77968 | 1.77268 | 21.17 | 3187.18 |
889 | 2010.07.27 23:15 | sell | 445 | 0.32 | 1.77239 | 1.77839 | 1.77139 | ||
890 | 2010.07.27 23:30 | sell | 446 | 0.32 | 1.77350 | 1.77950 | 1.77250 | ||
891 | 2010.07.27 23:40 | sell | 447 | 0.32 | 1.77411 | 1.78011 | 1.77311 | ||
892 | 2010.07.28 00:45 | t/p | 447 | 0.32 | 1.77311 | 1.78011 | 1.77311 | 21.04 | 3208.22 |
893 | 2010.07.28 01:40 | close | 446 | 0.32 | 1.77291 | 1.77950 | 1.77250 | 12.36 | 3220.59 |
894 | 2010.07.28 01:40 | close | 445 | 0.32 | 1.77291 | 1.77839 | 1.77139 | -11.13 | 3209.46 |
895 | 2010.07.28 22:55 | buy | 448 | 0.32 | 1.78230 | 1.77630 | 1.78330 | ||
896 | 2010.07.28 22:55 | t/p | 448 | 0.32 | 1.78330 | 1.77630 | 1.78330 | 21.16 | 3230.62 |
897 | 2010.07.28 23:10 | sell | 449 | 0.32 | 1.79721 | 1.80321 | 1.79621 | ||
898 | 2010.07.28 23:15 | sell | 450 | 0.32 | 1.80105 | 1.80705 | 1.80005 | ||
899 | 2010.07.28 23:16 | t/p | 450 | 0.32 | 1.80005 | 1.80705 | 1.80005 | 21.16 | 3251.78 |
900 | 2010.07.28 23:20 | sell | 451 | 0.33 | 1.79937 | 1.80537 | 1.79837 | ||
901 | 2010.07.28 23:25 | sell | 452 | 0.33 | 1.80007 | 1.80607 | 1.79907 | ||
902 | 2010.07.28 23:32 | t/p | 452 | 0.33 | 1.79907 | 1.80607 | 1.79907 | 21.83 | 3273.61 |
903 | 2010.07.28 23:32 | t/p | 451 | 0.33 | 1.79837 | 1.80537 | 1.79837 | 21.82 | 3295.43 |
904 | 2010.07.28 23:35 | sell | 453 | 0.33 | 1.79931 | 1.80531 | 1.79831 | ||
905 | 2010.07.28 23:35 | t/p | 453 | 0.33 | 1.79831 | 1.80531 | 1.79831 | 21.82 | 3317.25 |
906 | 2010.07.28 23:40 | sell | 454 | 0.33 | 1.80098 | 1.80698 | 1.79998 | ||
907 | 2010.07.28 23:43 | t/p | 454 | 0.33 | 1.79998 | 1.80698 | 1.79998 | 21.82 | 3339.07 |
908 | 2010.07.28 23:45 | sell | 455 | 0.33 | 1.80067 | 1.80667 | 1.79967 | ||
909 | 2010.07.28 23:58 | t/p | 455 | 0.33 | 1.79967 | 1.80667 | 1.79967 | 21.83 | 3360.90 |
910 | 2010.07.29 01:29 | t/p | 449 | 0.32 | 1.79621 | 1.80321 | 1.79621 | 20.78 | 3381.68 |
911 | 2010.07.29 22:10 | buy | 456 | 0.34 | 1.80425 | 1.79825 | 1.80525 | ||
912 | 2010.07.29 22:46 | t/p | 456 | 0.34 | 1.80525 | 1.79825 | 1.80525 | 22.48 | 3404.16 |
913 | 2010.07.30 22:00 | buy | 457 | 0.34 | 1.79482 | 1.78882 | 1.79582 | ||
914 | 2010.07.30 22:01 | t/p | 457 | 0.34 | 1.79582 | 1.78882 | 1.79582 | 22.49 | 3426.65 |
915 | 2010.07.30 22:05 | buy | 458 | 0.34 | 1.79524 | 1.78924 | 1.79624 | ||
916 | 2010.07.30 22:10 | t/p | 458 | 0.34 | 1.79624 | 1.78924 | 1.79624 | 22.48 | 3449.13 |
917 | 2010.07.30 22:25 | buy | 459 | 0.34 | 1.79520 | 1.78920 | 1.79620 | ||
918 | 2010.07.30 22:34 | t/p | 459 | 0.34 | 1.79620 | 1.78920 | 1.79620 | 22.48 | 3471.61 |
919 | 2010.07.30 22:55 | buy | 460 | 0.35 | 1.79602 | 1.79002 | 1.79702 | ||
920 | 2010.08.02 02:25 | s/l | 460 | 0.35 | 1.79002 | 1.79002 | 1.79702 | -141.05 | 3330.56 |
921 | 2010.08.02 22:15 | buy | 461 | 0.33 | 1.79590 | 1.78990 | 1.79690 | ||
922 | 2010.08.02 22:31 | close | 461 | 0.33 | 1.79689 | 1.78990 | 1.79690 | 21.61 | 3352.17 |
923 | 2010.08.02 23:10 | sell | 462 | 0.34 | 1.79804 | 1.80404 | 1.79704 | ||
924 | 2010.08.02 23:20 | sell | 463 | 0.34 | 1.79862 | 1.80462 | 1.79762 | ||
925 | 2010.08.02 23:53 | t/p | 463 | 0.34 | 1.79762 | 1.80462 | 1.79762 | 22.49 | 3374.66 |
926 | 2010.08.02 23:55 | sell | 464 | 0.34 | 1.79865 | 1.80465 | 1.79765 | ||
927 | 2010.08.03 00:20 | t/p | 464 | 0.34 | 1.79765 | 1.80465 | 1.79765 | 22.35 | 3397.00 |
928 | 2010.08.03 00:48 | close | 462 | 0.34 | 1.79752 | 1.80404 | 1.79704 | 11.57 | 3408.57 |
929 | 2010.08.03 23:25 | sell | 465 | 0.34 | 1.80223 | 1.80823 | 1.80123 | ||
930 | 2010.08.03 23:44 | t/p | 465 | 0.34 | 1.80123 | 1.80823 | 1.80123 | 22.49 | 3431.06 |
931 | 2010.08.04 22:20 | buy | 466 | 0.34 | 1.78924 | 1.78324 | 1.79024 | ||
932 | 2010.08.04 22:59 | t/p | 466 | 0.34 | 1.79024 | 1.78324 | 1.79024 | 22.49 | 3453.55 |
933 | 2010.08.05 22:05 | buy | 467 | 0.35 | 1.80748 | 1.80148 | 1.80848 | ||
934 | 2010.08.05 22:35 | buy | 468 | 0.35 | 1.80660 | 1.80060 | 1.80760 | ||
935 | 2010.08.05 22:45 | buy | 469 | 0.35 | 1.80506 | 1.79906 | 1.80606 | ||
936 | 2010.08.05 23:43 | t/p | 469 | 0.35 | 1.80606 | 1.79906 | 1.80606 | 23.15 | 3476.70 |
937 | 2010.08.06 01:49 | close | 468 | 0.35 | 1.80690 | 1.80060 | 1.80760 | 4.78 | 3481.48 |
938 | 2010.08.06 01:49 | close | 467 | 0.35 | 1.80690 | 1.80148 | 1.80848 | -15.59 | 3465.89 |
939 | 2010.08.06 22:30 | buy | 470 | 0.35 | 1.81330 | 1.80730 | 1.81430 | ||
940 | 2010.08.06 22:40 | buy | 471 | 0.35 | 1.81151 | 1.80551 | 1.81251 | ||
941 | 2010.08.06 22:45 | buy | 472 | 0.35 | 1.81002 | 1.80402 | 1.81102 | ||
942 | 2010.08.09 00:26 | t/p | 472 | 0.35 | 1.81102 | 1.80402 | 1.81102 | 20.98 | 3486.86 |
943 | 2010.08.09 00:54 | t/p | 471 | 0.35 | 1.81251 | 1.80551 | 1.81251 | 20.98 | 3507.84 |
944 | 2010.08.09 01:42 | t/p | 470 | 0.35 | 1.81430 | 1.80730 | 1.81430 | 20.98 | 3528.82 |
945 | 2010.08.09 22:35 | buy | 473 | 0.35 | 1.81387 | 1.80787 | 1.81487 | ||
946 | 2010.08.09 22:37 | t/p | 473 | 0.35 | 1.81487 | 1.80787 | 1.81487 | 23.15 | 3551.97 |
947 | 2010.08.09 22:55 | buy | 474 | 0.36 | 1.81289 | 1.80689 | 1.81389 | ||
948 | 2010.08.09 23:10 | t/p | 474 | 0.36 | 1.81389 | 1.80689 | 1.81389 | 23.81 | 3575.78 |
949 | 2010.08.09 23:40 | buy | 475 | 0.36 | 1.81338 | 1.80738 | 1.81438 | ||
950 | 2010.08.09 23:50 | close | 475 | 0.36 | 1.81424 | 1.80738 | 1.81438 | 20.47 | 3596.25 |
951 | 2010.08.10 23:10 | sell | 476 | 0.36 | 1.81980 | 1.82580 | 1.81880 | ||
952 | 2010.08.10 23:26 | t/p | 476 | 0.36 | 1.81880 | 1.82580 | 1.81880 | 23.82 | 3620.07 |
953 | 2010.08.11 23:20 | sell | 477 | 0.36 | 1.79957 | 1.80557 | 1.79857 | ||
954 | 2010.08.11 23:25 | sell | 478 | 0.36 | 1.80208 | 1.80808 | 1.80108 | ||
955 | 2010.08.11 23:35 | sell | 479 | 0.36 | 1.80313 | 1.80913 | 1.80213 | ||
956 | 2010.08.11 23:41 | t/p | 479 | 0.36 | 1.80213 | 1.80913 | 1.80213 | 23.81 | 3643.88 |
957 | 2010.08.11 23:50 | t/p | 478 | 0.36 | 1.80108 | 1.80808 | 1.80108 | 23.81 | 3667.69 |
958 | 2010.08.11 23:55 | sell | 480 | 0.37 | 1.80103 | 1.80703 | 1.80003 | ||
959 | 2010.08.12 02:30 | s/l | 477 | 0.36 | 1.80557 | 1.80557 | 1.79857 | -143.30 | 3524.39 |
960 | 2010.08.12 03:10 | s/l | 480 | 0.37 | 1.80703 | 1.80703 | 1.80003 | -147.28 | 3377.11 |
961 | 2010.08.12 22:05 | buy | 481 | 0.34 | 1.80778 | 1.80178 | 1.80878 | ||
962 | 2010.08.12 22:32 | t/p | 481 | 0.34 | 1.80878 | 1.80178 | 1.80878 | 22.49 | 3399.60 |
963 | 2010.08.12 23:05 | buy | 482 | 0.34 | 1.80873 | 1.80273 | 1.80973 | ||
964 | 2010.08.12 23:15 | buy | 483 | 0.34 | 1.80810 | 1.80210 | 1.80910 | ||
965 | 2010.08.12 23:49 | t/p | 483 | 0.34 | 1.80910 | 1.80210 | 1.80910 | 22.49 | 3422.09 |
966 | 2010.08.12 23:49 | t/p | 482 | 0.34 | 1.80973 | 1.80273 | 1.80973 | 22.48 | 3444.57 |
967 | 2010.08.13 22:00 | sell | 484 | 0.34 | 1.80704 | 1.81304 | 1.80604 | ||
968 | 2010.08.13 22:30 | sell | 485 | 0.34 | 1.80762 | 1.81362 | 1.80662 | ||
969 | 2010.08.13 22:46 | t/p | 485 | 0.34 | 1.80662 | 1.81362 | 1.80662 | 22.49 | 3467.06 |
970 | 2010.08.13 22:51 | t/p | 484 | 0.34 | 1.80604 | 1.81304 | 1.80604 | 22.49 | 3489.55 |
971 | 2010.08.16 23:55 | sell | 486 | 0.35 | 1.81381 | 1.81981 | 1.81281 | ||
972 | 2010.08.17 04:26 | close | 486 | 0.35 | 1.81485 | 1.81981 | 1.81281 | -24.22 | 3465.34 |
973 | 2010.08.17 22:40 | buy | 487 | 0.35 | 1.80539 | 1.79939 | 1.80639 | ||
974 | 2010.08.17 22:40 | close | 487 | 0.35 | 1.80597 | 1.79939 | 1.80639 | 13.43 | 3478.77 |
975 | 2010.08.17 22:45 | sell | 488 | 0.35 | 1.80722 | 1.81322 | 1.80622 | ||
976 | 2010.08.17 22:55 | sell | 489 | 0.35 | 1.80822 | 1.81422 | 1.80722 | ||
977 | 2010.08.17 23:28 | t/p | 489 | 0.35 | 1.80722 | 1.81422 | 1.80722 | 23.15 | 3501.92 |
978 | 2010.08.17 23:40 | sell | 490 | 0.35 | 1.80866 | 1.81466 | 1.80766 | ||
979 | 2010.08.18 00:00 | t/p | 490 | 0.35 | 1.80766 | 1.81466 | 1.80766 | 23.01 | 3524.93 |
980 | 2010.08.18 00:40 | t/p | 488 | 0.35 | 1.80622 | 1.81322 | 1.80622 | 23.01 | 3547.94 |
981 | 2010.08.18 22:05 | sell | 491 | 0.35 | 1.79973 | 1.80573 | 1.79873 | ||
982 | 2010.08.18 22:11 | t/p | 491 | 0.35 | 1.79873 | 1.80573 | 1.79873 | 23.15 | 3571.09 |
983 | 2010.08.18 23:15 | sell | 492 | 0.36 | 1.79899 | 1.80499 | 1.79799 | ||
984 | 2010.08.18 23:25 | sell | 493 | 0.36 | 1.79972 | 1.80572 | 1.79872 | ||
985 | 2010.08.18 23:38 | t/p | 493 | 0.36 | 1.79872 | 1.80572 | 1.79872 | 23.81 | 3594.90 |
986 | 2010.08.19 01:47 | close | 492 | 0.36 | 1.79803 | 1.80499 | 1.79799 | 22.42 | 3617.32 |
987 | 2010.08.19 22:00 | buy | 494 | 0.36 | 1.81101 | 1.80501 | 1.81201 | ||
988 | 2010.08.19 22:45 | close | 494 | 0.36 | 1.81197 | 1.80501 | 1.81201 | 22.86 | 3640.18 |
989 | 2010.08.19 23:20 | sell | 495 | 0.36 | 1.81264 | 1.81864 | 1.81164 | ||
990 | 2010.08.19 23:40 | close | 495 | 0.36 | 1.81183 | 1.81864 | 1.81164 | 19.28 | 3659.46 |
991 | 2010.08.20 22:00 | buy | 496 | 0.37 | 1.79594 | 1.78994 | 1.79694 | ||
992 | 2010.08.20 22:05 | t/p | 496 | 0.37 | 1.79694 | 1.78994 | 1.79694 | 24.47 | 3683.93 |
993 | 2010.08.23 22:15 | sell | 497 | 0.37 | 1.79111 | 1.79711 | 1.79011 | ||
994 | 2010.08.23 22:52 | t/p | 497 | 0.37 | 1.79011 | 1.79711 | 1.79011 | 24.48 | 3708.41 |
995 | 2010.08.23 23:35 | sell | 498 | 0.37 | 1.79065 | 1.79665 | 1.78965 | ||
996 | 2010.08.23 23:46 | close | 498 | 0.37 | 1.78992 | 1.79665 | 1.78965 | 17.87 | 3726.28 |
997 | 2010.08.24 22:00 | sell | 499 | 0.37 | 1.79744 | 1.80344 | 1.79644 | ||
998 | 2010.08.24 22:10 | sell | 500 | 0.37 | 1.79868 | 1.80468 | 1.79768 | ||
999 | 2010.08.24 22:20 | sell | 501 | 0.37 | 1.79960 | 1.80560 | 1.79860 | ||
1000 | 2010.08.24 22:30 | t/p | 501 | 0.37 | 1.79860 | 1.80560 | 1.79860 | 24.47 | 3750.75 |
1001 | 2010.08.24 22:54 | t/p | 500 | 0.37 | 1.79768 | 1.80468 | 1.79768 | 24.47 | 3775.22 |
1002 | 2010.08.24 22:54 | t/p | 499 | 0.37 | 1.79644 | 1.80344 | 1.79644 | 24.47 | 3799.69 |
1003 | 2010.08.24 23:35 | sell | 502 | 0.38 | 1.80030 | 1.80630 | 1.79930 | ||
1004 | 2010.08.24 23:40 | sell | 503 | 0.38 | 1.80162 | 1.80762 | 1.80062 | ||
1005 | 2010.08.24 23:46 | t/p | 503 | 0.38 | 1.80062 | 1.80762 | 1.80062 | 25.13 | 3824.82 |
1006 | 2010.08.24 23:46 | t/p | 502 | 0.38 | 1.79930 | 1.80630 | 1.79930 | 25.14 | 3849.96 |
1007 | 2010.08.25 22:40 | buy | 504 | 0.38 | 1.80861 | 1.80261 | 1.80961 | ||
1008 | 2010.08.25 22:50 | buy | 505 | 0.38 | 1.80777 | 1.80177 | 1.80877 | ||
1009 | 2010.08.25 23:25 | buy | 506 | 0.38 | 1.80348 | 1.79748 | 1.80448 | ||
1010 | 2010.08.25 23:26 | s/l | 504 | 0.38 | 1.80261 | 1.80261 | 1.80961 | -150.80 | 3699.16 |
1011 | 2010.08.25 23:26 | s/l | 505 | 0.38 | 1.80177 | 1.80177 | 1.80877 | -150.79 | 3548.37 |
1012 | 2010.08.25 23:30 | buy | 507 | 0.35 | 1.80266 | 1.79666 | 1.80366 | ||
1013 | 2010.08.25 23:39 | t/p | 507 | 0.35 | 1.80366 | 1.79666 | 1.80366 | 23.15 | 3571.52 |
1014 | 2010.08.25 23:55 | buy | 508 | 0.36 | 1.80278 | 1.79678 | 1.80378 | ||
1015 | 2010.08.26 00:16 | t/p | 508 | 0.36 | 1.80378 | 1.79678 | 1.80378 | 17.11 | 3588.63 |
1016 | 2010.08.26 00:59 | t/p | 506 | 0.38 | 1.80448 | 1.79748 | 1.80448 | 18.07 | 3606.70 |
1017 | 2010.08.26 22:00 | sell | 509 | 0.36 | 1.80737 | 1.81337 | 1.80637 | ||
1018 | 2010.08.26 22:15 | sell | 510 | 0.36 | 1.80815 | 1.81415 | 1.80715 | ||
1019 | 2010.08.26 23:05 | sell | 511 | 0.36 | 1.80913 | 1.81513 | 1.80813 | ||
1020 | 2010.08.26 23:05 | t/p | 511 | 0.36 | 1.80813 | 1.81513 | 1.80813 | 23.81 | 3630.51 |
1021 | 2010.08.27 00:00 | t/p | 510 | 0.36 | 1.80715 | 1.81415 | 1.80715 | 23.67 | 3654.18 |
1022 | 2010.08.27 00:22 | t/p | 509 | 0.36 | 1.80637 | 1.81337 | 1.80637 | 23.68 | 3677.85 |
1023 | 2010.08.27 22:40 | buy | 512 | 0.37 | 1.78454 | 1.77854 | 1.78554 | ||
1024 | 2010.08.27 22:46 | t/p | 512 | 0.37 | 1.78554 | 1.77854 | 1.78554 | 24.47 | 3702.32 |
1025 | 2010.08.30 22:15 | sell | 513 | 0.37 | 1.78973 | 1.79573 | 1.78873 | ||
1026 | 2010.08.30 22:25 | sell | 514 | 0.37 | 1.79033 | 1.79633 | 1.78933 | ||
1027 | 2010.08.30 22:30 | sell | 515 | 0.37 | 1.79111 | 1.79711 | 1.79011 | ||
1028 | 2010.08.30 22:40 | t/p | 515 | 0.37 | 1.79011 | 1.79711 | 1.79011 | 24.48 | 3726.80 |
1029 | 2010.08.30 22:45 | sell | 516 | 0.37 | 1.79086 | 1.79686 | 1.78986 | ||
1030 | 2010.08.30 22:51 | t/p | 516 | 0.37 | 1.78986 | 1.79686 | 1.78986 | 24.48 | 3751.28 |
1031 | 2010.08.30 23:04 | t/p | 514 | 0.37 | 1.78933 | 1.79633 | 1.78933 | 24.48 | 3775.76 |
1032 | 2010.08.30 23:04 | t/p | 513 | 0.37 | 1.78873 | 1.79573 | 1.78873 | 24.47 | 3800.23 |
1033 | 2010.08.30 23:15 | sell | 517 | 0.38 | 1.79094 | 1.79694 | 1.78994 | ||
1034 | 2010.08.30 23:15 | t/p | 517 | 0.38 | 1.78994 | 1.79694 | 1.78994 | 25.14 | 3825.37 |
1035 | 2010.08.30 23:20 | sell | 518 | 0.38 | 1.79133 | 1.79733 | 1.79033 | ||
1036 | 2010.08.30 23:30 | sell | 519 | 0.38 | 1.79266 | 1.79866 | 1.79166 | ||
1037 | 2010.08.30 23:35 | sell | 520 | 0.38 | 1.79464 | 1.80064 | 1.79364 | ||
1038 | 2010.08.30 23:55 | s/l | 518 | 0.38 | 1.79733 | 1.79733 | 1.79033 | -150.81 | 3674.56 |
1039 | 2010.08.30 23:58 | s/l | 519 | 0.38 | 1.79866 | 1.79866 | 1.79166 | -150.81 | 3523.75 |
1040 | 2010.08.31 01:41 | s/l | 520 | 0.38 | 1.80064 | 1.80064 | 1.79364 | -150.96 | 3372.79 |
1041 | 2010.08.31 22:00 | buy | 521 | 0.34 | 1.81650 | 1.81050 | 1.81750 | ||
1042 | 2010.08.31 22:35 | buy | 522 | 0.34 | 1.81442 | 1.80842 | 1.81542 | ||
1043 | 2010.08.31 22:45 | buy | 523 | 0.34 | 1.81212 | 1.80612 | 1.81312 | ||
1044 | 2010.08.31 22:54 | t/p | 523 | 0.34 | 1.81312 | 1.80612 | 1.81312 | 22.49 | 3395.28 |
1045 | 2010.08.31 22:55 | buy | 524 | 0.34 | 1.81339 | 1.80739 | 1.81439 | ||
1046 | 2010.08.31 23:00 | t/p | 524 | 0.34 | 1.81439 | 1.80739 | 1.81439 | 22.49 | 3417.77 |
1047 | 2010.08.31 23:00 | t/p | 522 | 0.34 | 1.81542 | 1.80842 | 1.81542 | 22.49 | 3440.26 |
1048 | 2010.08.31 23:05 | buy | 525 | 0.34 | 1.81315 | 1.80715 | 1.81415 | ||
1049 | 2010.08.31 23:50 | buy | 526 | 0.34 | 1.81198 | 1.80598 | 1.81298 | ||
1050 | 2010.08.31 23:57 | t/p | 526 | 0.34 | 1.81298 | 1.80598 | 1.81298 | 22.49 | 3462.75 |
1051 | 2010.09.01 02:44 | s/l | 521 | 0.34 | 1.81050 | 1.81050 | 1.81750 | -137.04 | 3325.71 |
1052 | 2010.09.01 03:30 | s/l | 525 | 0.34 | 1.80715 | 1.80715 | 1.81415 | -137.03 | 3188.68 |
1053 | 2010.09.01 23:20 | buy | 527 | 0.32 | 1.79667 | 1.79067 | 1.79767 | ||
1054 | 2010.09.01 23:27 | t/p | 527 | 0.32 | 1.79767 | 1.79067 | 1.79767 | 21.17 | 3209.85 |
1055 | 2010.09.01 23:55 | buy | 528 | 0.32 | 1.79654 | 1.79054 | 1.79754 | ||
1056 | 2010.09.02 00:49 | t/p | 528 | 0.32 | 1.79754 | 1.79054 | 1.79754 | 15.20 | 3225.06 |
1057 | 2010.09.02 22:20 | sell | 529 | 0.32 | 1.79313 | 1.79913 | 1.79213 | ||
1058 | 2010.09.02 22:25 | sell | 530 | 0.32 | 1.79363 | 1.79963 | 1.79263 | ||
1059 | 2010.09.02 22:50 | t/p | 530 | 0.32 | 1.79263 | 1.79963 | 1.79263 | 21.17 | 3246.23 |
1060 | 2010.09.02 23:00 | sell | 531 | 0.32 | 1.79364 | 1.79964 | 1.79264 | ||
1061 | 2010.09.03 00:00 | close | 531 | 0.32 | 1.79310 | 1.79964 | 1.79264 | 11.30 | 3257.53 |
1062 | 2010.09.03 00:00 | close | 529 | 0.32 | 1.79310 | 1.79913 | 1.79213 | 0.50 | 3258.03 |
1063 | 2010.09.03 22:05 | sell | 532 | 0.33 | 1.78813 | 1.79413 | 1.78713 | ||
1064 | 2010.09.03 22:40 | t/p | 532 | 0.33 | 1.78713 | 1.79413 | 1.78713 | 21.82 | 3279.85 |
1065 | 2010.09.03 22:45 | sell | 533 | 0.33 | 1.78806 | 1.79406 | 1.78706 | ||
1066 | 2010.09.03 22:56 | t/p | 533 | 0.33 | 1.78706 | 1.79406 | 1.78706 | 21.83 | 3301.68 |
1067 | 2010.09.06 22:30 | buy | 534 | 0.33 | 1.77792 | 1.77192 | 1.77892 | ||
1068 | 2010.09.06 22:37 | t/p | 534 | 0.33 | 1.77892 | 1.77192 | 1.77892 | 21.82 | 3323.50 |
1069 | 2010.09.07 22:45 | buy | 535 | 0.33 | 1.76080 | 1.75480 | 1.76180 | ||
1070 | 2010.09.07 22:45 | t/p | 535 | 0.33 | 1.76180 | 1.75480 | 1.76180 | 21.83 | 3345.33 |
1071 | 2010.09.07 23:25 | sell | 536 | 0.33 | 1.76459 | 1.77059 | 1.76359 | ||
1072 | 2010.09.07 23:46 | t/p | 536 | 0.33 | 1.76359 | 1.77059 | 1.76359 | 21.82 | 3367.15 |
1073 | 2010.09.08 22:20 | buy | 537 | 0.34 | 1.75859 | 1.75259 | 1.75959 | ||
1074 | 2010.09.08 23:10 | buy | 538 | 0.34 | 1.75643 | 1.75043 | 1.75743 | ||
1075 | 2010.09.08 23:26 | t/p | 538 | 0.34 | 1.75743 | 1.75043 | 1.75743 | 22.48 | 3389.63 |
1076 | 2010.09.08 23:30 | buy | 539 | 0.34 | 1.75793 | 1.75193 | 1.75893 | ||
1077 | 2010.09.08 23:52 | t/p | 539 | 0.34 | 1.75893 | 1.75193 | 1.75893 | 22.48 | 3412.11 |
1078 | 2010.09.09 00:00 | t/p | 537 | 0.34 | 1.75959 | 1.75259 | 1.75959 | 16.16 | 3428.28 |
1079 | 2010.09.09 22:00 | sell | 540 | 0.34 | 1.75077 | 1.75677 | 1.74977 | ||
1080 | 2010.09.09 22:05 | sell | 541 | 0.34 | 1.75157 | 1.75757 | 1.75057 | ||
1081 | 2010.09.09 22:14 | t/p | 541 | 0.34 | 1.75057 | 1.75757 | 1.75057 | 22.49 | 3450.77 |
1082 | 2010.09.09 23:15 | sell | 542 | 0.35 | 1.75127 | 1.75727 | 1.75027 | ||
1083 | 2010.09.09 23:42 | t/p | 542 | 0.35 | 1.75027 | 1.75727 | 1.75027 | 23.15 | 3473.92 |
1084 | 2010.09.09 23:48 | close | 540 | 0.34 | 1.75007 | 1.75677 | 1.74977 | 15.75 | 3489.67 |
1085 | 2010.09.10 22:10 | buy | 543 | 0.35 | 1.74422 | 1.73822 | 1.74522 | ||
1086 | 2010.09.10 22:35 | buy | 544 | 0.35 | 1.74332 | 1.73732 | 1.74432 | ||
1087 | 2010.09.10 22:40 | buy | 545 | 0.35 | 1.74187 | 1.73587 | 1.74287 | ||
1088 | 2010.09.10 22:55 | s/l | 543 | 0.35 | 1.73822 | 1.73822 | 1.74522 | -138.90 | 3350.77 |
1089 | 2010.09.13 00:00 | s/l | 544 | 0.35 | 1.73732 | 1.73732 | 1.74432 | -141.06 | 3209.71 |
1090 | 2010.09.13 00:56 | t/p | 545 | 0.35 | 1.74287 | 1.73587 | 1.74287 | 20.98 | 3230.68 |
1091 | 2010.09.13 23:55 | sell | 546 | 0.32 | 1.75478 | 1.76078 | 1.75378 | ||
1092 | 2010.09.14 00:01 | close | 546 | 0.32 | 1.75403 | 1.76078 | 1.75378 | 15.74 | 3246.43 |
1093 | 2010.09.14 22:20 | sell | 547 | 0.32 | 1.76705 | 1.77305 | 1.76605 | ||
1094 | 2010.09.14 22:25 | sell | 548 | 0.32 | 1.76765 | 1.77365 | 1.76665 | ||
1095 | 2010.09.14 22:30 | sell | 549 | 0.32 | 1.76823 | 1.77423 | 1.76723 | ||
1096 | 2010.09.15 01:08 | s/l | 547 | 0.32 | 1.77305 | 1.77305 | 1.76605 | -127.13 | 3119.30 |
1097 | 2010.09.15 03:35 | close | 549 | 0.32 | 1.76920 | 1.77423 | 1.76723 | -20.66 | 3098.64 |
1098 | 2010.09.15 03:35 | close | 548 | 0.32 | 1.76920 | 1.77365 | 1.76665 | -32.94 | 3065.71 |
1099 | 2010.09.15 22:00 | sell | 550 | 0.31 | 1.77868 | 1.78468 | 1.77768 | ||
1100 | 2010.09.15 22:13 | t/p | 550 | 0.31 | 1.77768 | 1.78468 | 1.77768 | 20.50 | 3086.21 |
1101 | 2010.09.15 23:10 | sell | 551 | 0.31 | 1.78597 | 1.79197 | 1.78497 | ||
1102 | 2010.09.15 23:12 | t/p | 551 | 0.31 | 1.78497 | 1.79197 | 1.78497 | 20.50 | 3106.71 |
1103 | 2010.09.15 23:25 | sell | 552 | 0.31 | 1.78672 | 1.79272 | 1.78572 | ||
1104 | 2010.09.15 23:30 | sell | 553 | 0.31 | 1.78853 | 1.79453 | 1.78753 | ||
1105 | 2010.09.15 23:35 | sell | 554 | 0.31 | 1.79167 | 1.79767 | 1.79067 | ||
1106 | 2010.09.15 23:35 | t/p | 554 | 0.31 | 1.79067 | 1.79767 | 1.79067 | 20.51 | 3127.22 |
1107 | 2010.09.15 23:40 | sell | 555 | 0.31 | 1.79048 | 1.79648 | 1.78948 | ||
1108 | 2010.09.15 23:42 | t/p | 555 | 0.31 | 1.78948 | 1.79648 | 1.78948 | 20.51 | 3147.73 |
1109 | 2010.09.15 23:45 | sell | 556 | 0.31 | 1.78918 | 1.79518 | 1.78818 | ||
1110 | 2010.09.16 00:03 | t/p | 556 | 0.31 | 1.78818 | 1.79518 | 1.78818 | 20.13 | 3167.86 |
1111 | 2010.09.16 00:15 | t/p | 553 | 0.31 | 1.78753 | 1.79453 | 1.78753 | 20.13 | 3187.99 |
1112 | 2010.09.16 01:25 | t/p | 552 | 0.31 | 1.78572 | 1.79272 | 1.78572 | 20.13 | 3208.12 |
1113 | 2010.09.16 22:00 | buy | 557 | 0.32 | 1.80388 | 1.79788 | 1.80488 | ||
1114 | 2010.09.16 22:21 | t/p | 557 | 0.32 | 1.80488 | 1.79788 | 1.80488 | 21.16 | 3229.28 |
1115 | 2010.09.16 22:55 | buy | 558 | 0.32 | 1.80451 | 1.79851 | 1.80551 | ||
1116 | 2010.09.16 22:59 | t/p | 558 | 0.32 | 1.80551 | 1.79851 | 1.80551 | 21.17 | 3250.45 |
1117 | 2010.09.16 23:35 | buy | 559 | 0.33 | 1.80448 | 1.79848 | 1.80548 | ||
1118 | 2010.09.17 05:05 | s/l | 559 | 0.33 | 1.79848 | 1.79848 | 1.80548 | -133.01 | 3117.45 |
1119 | 2010.09.17 22:05 | sell | 560 | 0.31 | 1.79609 | 1.80209 | 1.79509 | ||
1120 | 2010.09.17 22:20 | sell | 561 | 0.31 | 1.79664 | 1.80264 | 1.79564 | ||
1121 | 2010.09.20 00:00 | t/p | 560 | 0.31 | 1.79509 | 1.80209 | 1.79509 | 20.39 | 3137.83 |
1122 | 2010.09.20 00:00 | t/p | 561 | 0.31 | 1.79564 | 1.80264 | 1.79564 | 20.39 | 3158.22 |
1123 | 2010.09.20 22:40 | buy | 562 | 0.32 | 1.78948 | 1.78348 | 1.79048 | ||
1124 | 2010.09.20 22:55 | buy | 563 | 0.32 | 1.78885 | 1.78285 | 1.78985 | ||
1125 | 2010.09.20 23:00 | buy | 564 | 0.32 | 1.78678 | 1.78078 | 1.78778 | ||
1126 | 2010.09.20 23:00 | t/p | 564 | 0.32 | 1.78778 | 1.78078 | 1.78778 | 21.17 | 3179.39 |
1127 | 2010.09.20 23:05 | buy | 565 | 0.32 | 1.78663 | 1.78063 | 1.78763 | ||
1128 | 2010.09.20 23:09 | t/p | 565 | 0.32 | 1.78763 | 1.78063 | 1.78763 | 21.16 | 3200.55 |
1129 | 2010.09.20 23:10 | buy | 566 | 0.32 | 1.78780 | 1.78180 | 1.78880 | ||
1130 | 2010.09.20 23:16 | t/p | 566 | 0.32 | 1.78880 | 1.78180 | 1.78880 | 21.16 | 3221.71 |
1131 | 2010.09.20 23:49 | t/p | 563 | 0.32 | 1.78985 | 1.78285 | 1.78985 | 21.17 | 3242.88 |
1132 | 2010.09.20 23:49 | close | 562 | 0.32 | 1.79006 | 1.78348 | 1.79048 | 12.27 | 3255.15 |
1133 | 2010.09.21 22:35 | sell | 567 | 0.33 | 1.80390 | 1.80990 | 1.80290 | ||
1134 | 2010.09.21 23:05 | sell | 568 | 0.33 | 1.80516 | 1.81116 | 1.80416 | ||
1135 | 2010.09.21 23:10 | sell | 569 | 0.33 | 1.80683 | 1.81283 | 1.80583 | ||
1136 | 2010.09.21 23:48 | t/p | 569 | 0.33 | 1.80583 | 1.81283 | 1.80583 | 21.83 | 3276.98 |
1137 | 2010.09.21 23:50 | sell | 570 | 0.33 | 1.80669 | 1.81269 | 1.80569 | ||
1138 | 2010.09.22 01:18 | t/p | 570 | 0.33 | 1.80569 | 1.81269 | 1.80569 | 21.70 | 3298.68 |
1139 | 2010.09.22 02:27 | close | 568 | 0.33 | 1.80505 | 1.81116 | 1.80416 | 2.28 | 3300.96 |
1140 | 2010.09.22 02:27 | close | 567 | 0.33 | 1.80505 | 1.80990 | 1.80290 | -25.23 | 3275.73 |
1141 | 2010.09.22 22:10 | buy | 571 | 0.33 | 1.81440 | 1.80840 | 1.81540 | ||
1142 | 2010.09.22 22:20 | buy | 572 | 0.33 | 1.81353 | 1.80753 | 1.81453 | ||
1143 | 2010.09.22 22:25 | buy | 573 | 0.33 | 1.81273 | 1.80673 | 1.81373 | ||
1144 | 2010.09.22 22:25 | t/p | 573 | 0.33 | 1.81373 | 1.80673 | 1.81373 | 21.83 | 3297.56 |
1145 | 2010.09.22 22:45 | buy | 574 | 0.33 | 1.81281 | 1.80681 | 1.81381 | ||
1146 | 2010.09.22 22:48 | t/p | 574 | 0.33 | 1.81381 | 1.80681 | 1.81381 | 21.82 | 3319.38 |
1147 | 2010.09.22 23:00 | t/p | 572 | 0.33 | 1.81453 | 1.80753 | 1.81453 | 21.83 | 3341.21 |
1148 | 2010.09.22 23:05 | buy | 575 | 0.33 | 1.81338 | 1.80738 | 1.81438 | ||
1149 | 2010.09.22 23:30 | buy | 576 | 0.33 | 1.81256 | 1.80656 | 1.81356 | ||
1150 | 2010.09.22 23:40 | t/p | 576 | 0.33 | 1.81356 | 1.80656 | 1.81356 | 21.83 | 3363.04 |
1151 | 2010.09.22 23:54 | t/p | 575 | 0.33 | 1.81438 | 1.80738 | 1.81438 | 21.82 | 3384.86 |
1152 | 2010.09.23 00:12 | t/p | 571 | 0.33 | 1.81540 | 1.80840 | 1.81540 | 15.69 | 3400.55 |
1153 | 2010.09.23 22:50 | sell | 577 | 0.34 | 1.82427 | 1.83027 | 1.82327 | ||
1154 | 2010.09.23 22:55 | sell | 578 | 0.34 | 1.82528 | 1.83128 | 1.82428 | ||
1155 | 2010.09.23 23:10 | sell | 579 | 0.34 | 1.82606 | 1.83206 | 1.82506 | ||
1156 | 2010.09.24 00:39 | t/p | 579 | 0.34 | 1.82506 | 1.83206 | 1.82506 | 22.36 | 3422.90 |
1157 | 2010.09.24 02:13 | t/p | 578 | 0.34 | 1.82428 | 1.83128 | 1.82428 | 22.36 | 3445.26 |
1158 | 2010.09.24 04:33 | close | 577 | 0.34 | 1.82616 | 1.83027 | 1.82327 | -42.63 | 3402.62 |
1159 | 2010.09.24 22:05 | sell | 580 | 0.34 | 1.83694 | 1.84294 | 1.83594 | ||
1160 | 2010.09.24 22:37 | t/p | 580 | 0.34 | 1.83594 | 1.84294 | 1.83594 | 22.49 | 3425.11 |
1161 | 2010.09.27 22:25 | buy | 581 | 0.34 | 1.83050 | 1.82450 | 1.83150 | ||
1162 | 2010.09.27 22:30 | buy | 582 | 0.34 | 1.82992 | 1.82392 | 1.83092 | ||
1163 | 2010.09.27 22:36 | t/p | 582 | 0.34 | 1.83092 | 1.82392 | 1.83092 | 22.48 | 3447.59 |
1164 | 2010.09.27 22:50 | buy | 583 | 0.34 | 1.82980 | 1.82380 | 1.83080 | ||
1165 | 2010.09.27 22:54 | t/p | 583 | 0.34 | 1.83080 | 1.82380 | 1.83080 | 22.48 | 3470.07 |
1166 | 2010.09.27 23:16 | close | 581 | 0.34 | 1.83137 | 1.82450 | 1.83150 | 19.56 | 3489.63 |
1167 | 2010.09.27 23:30 | buy | 584 | 0.35 | 1.82958 | 1.82358 | 1.83058 | ||
1168 | 2010.09.27 23:51 | t/p | 584 | 0.35 | 1.83058 | 1.82358 | 1.83058 | 23.15 | 3512.78 |
1169 | 2010.09.28 22:20 | sell | 585 | 0.35 | 1.83713 | 1.84313 | 1.83613 | ||
1170 | 2010.09.28 22:25 | sell | 586 | 0.35 | 1.83772 | 1.84372 | 1.83672 | ||
1171 | 2010.09.28 22:44 | t/p | 586 | 0.35 | 1.83672 | 1.84372 | 1.83672 | 23.14 | 3535.92 |
1172 | 2010.09.28 22:56 | close | 585 | 0.35 | 1.83622 | 1.84313 | 1.83613 | 21.07 | 3556.99 |
1173 | 2010.09.29 23:40 | buy | 587 | 0.36 | 1.84672 | 1.84072 | 1.84772 | ||
1174 | 2010.09.29 23:45 | close | 587 | 0.36 | 1.84752 | 1.84072 | 1.84772 | 19.05 | 3576.04 |
1175 | 2010.09.30 22:00 | sell | 588 | 0.36 | 1.85707 | 1.86307 | 1.85607 | ||
1176 | 2010.09.30 22:06 | t/p | 588 | 0.36 | 1.85607 | 1.86307 | 1.85607 | 23.81 | 3599.85 |
1177 | 2010.09.30 22:10 | sell | 589 | 0.36 | 1.85680 | 1.86280 | 1.85580 | ||
1178 | 2010.09.30 22:25 | sell | 590 | 0.36 | 1.85743 | 1.86343 | 1.85643 | ||
1179 | 2010.09.30 22:45 | t/p | 590 | 0.36 | 1.85643 | 1.86343 | 1.85643 | 23.81 | 3623.66 |
1180 | 2010.09.30 22:55 | t/p | 589 | 0.36 | 1.85580 | 1.86280 | 1.85580 | 23.81 | 3647.47 |
1181 | 2010.09.30 23:45 | sell | 591 | 0.36 | 1.85666 | 1.86266 | 1.85566 | ||
1182 | 2010.10.01 00:00 | close | 591 | 0.36 | 1.85575 | 1.86266 | 1.85566 | 21.53 | 3669.00 |
1183 | 2010.10.01 22:25 | sell | 592 | 0.37 | 1.85266 | 1.85866 | 1.85166 | ||
1184 | 2010.10.01 22:25 | t/p | 592 | 0.37 | 1.85166 | 1.85866 | 1.85166 | 24.47 | 3693.47 |
1185 | 2010.10.01 22:30 | sell | 593 | 0.37 | 1.85291 | 1.85891 | 1.85191 | ||
1186 | 2010.10.01 22:44 | t/p | 593 | 0.37 | 1.85191 | 1.85891 | 1.85191 | 24.46 | 3717.93 |
1187 | 2010.10.04 22:15 | buy | 594 | 0.37 | 1.84538 | 1.83938 | 1.84638 | ||
1188 | 2010.10.04 22:16 | close | 594 | 0.37 | 1.84603 | 1.83938 | 1.84638 | 15.91 | 3733.84 |
1189 | 2010.10.04 22:35 | buy | 595 | 0.37 | 1.84519 | 1.83919 | 1.84619 | ||
1190 | 2010.10.04 23:00 | buy | 596 | 0.37 | 1.84413 | 1.83813 | 1.84513 | ||
1191 | 2010.10.04 23:01 | t/p | 596 | 0.37 | 1.84513 | 1.83813 | 1.84513 | 24.47 | 3758.31 |
1192 | 2010.10.04 23:02 | close | 595 | 0.37 | 1.84599 | 1.83919 | 1.84619 | 19.57 | 3777.88 |
1193 | 2010.10.04 23:15 | sell | 597 | 0.38 | 1.84860 | 1.85460 | 1.84760 | ||
1194 | 2010.10.04 23:20 | sell | 598 | 0.38 | 1.84921 | 1.85521 | 1.84821 | ||
1195 | 2010.10.04 23:40 | sell | 599 | 0.38 | 1.84976 | 1.85576 | 1.84876 | ||
1196 | 2010.10.05 01:32 | t/p | 599 | 0.38 | 1.84876 | 1.85576 | 1.84876 | 24.98 | 3802.86 |
1197 | 2010.10.05 01:43 | t/p | 598 | 0.38 | 1.84821 | 1.85521 | 1.84821 | 24.98 | 3827.84 |
1198 | 2010.10.05 01:45 | t/p | 597 | 0.38 | 1.84760 | 1.85460 | 1.84760 | 24.98 | 3852.82 |
1199 | 2010.10.05 22:55 | buy | 600 | 0.39 | 1.84645 | 1.84045 | 1.84745 | ||
1200 | 2010.10.05 23:30 | buy | 601 | 0.39 | 1.84565 | 1.83965 | 1.84665 | ||
1201 | 2010.10.06 00:07 | t/p | 601 | 0.39 | 1.84665 | 1.83965 | 1.84665 | 23.36 | 3876.18 |
1202 | 2010.10.06 00:13 | close | 600 | 0.39 | 1.84740 | 1.84045 | 1.84745 | 22.07 | 3898.25 |
1203 | 2010.10.06 22:10 | sell | 602 | 0.39 | 1.85249 | 1.85849 | 1.85149 | ||
1204 | 2010.10.06 22:44 | t/p | 602 | 0.39 | 1.85149 | 1.85849 | 1.85149 | 25.79 | 3924.04 |
1205 | 2010.10.06 23:20 | sell | 603 | 0.39 | 1.85153 | 1.85753 | 1.85053 | ||
1206 | 2010.10.06 23:30 | sell | 604 | 0.39 | 1.85229 | 1.85829 | 1.85129 | ||
1207 | 2010.10.06 23:35 | sell | 605 | 0.39 | 1.85281 | 1.85881 | 1.85181 | ||
1208 | 2010.10.06 23:37 | t/p | 605 | 0.39 | 1.85181 | 1.85881 | 1.85181 | 25.78 | 3949.82 |
1209 | 2010.10.07 00:37 | t/p | 604 | 0.39 | 1.85129 | 1.85829 | 1.85129 | 25.33 | 3975.15 |
1210 | 2010.10.07 00:37 | close | 603 | 0.39 | 1.85103 | 1.85753 | 1.85053 | 12.43 | 3987.57 |
1211 | 2010.10.07 23:50 | buy | 606 | 0.40 | 1.85442 | 1.84842 | 1.85542 | ||
1212 | 2010.10.07 23:59 | close | 606 | 0.40 | 1.85533 | 1.84842 | 1.85542 | 24.07 | 4011.64 |
1213 | 2010.10.08 22:10 | buy | 607 | 0.40 | 1.84419 | 1.83819 | 1.84519 | ||
1214 | 2010.10.08 22:35 | buy | 608 | 0.40 | 1.84321 | 1.83721 | 1.84421 | ||
1215 | 2010.10.08 22:40 | buy | 609 | 0.40 | 1.84259 | 1.83659 | 1.84359 | ||
1216 | 2010.10.11 00:00 | t/p | 607 | 0.40 | 1.84519 | 1.83819 | 1.84519 | 23.97 | 4035.61 |
1217 | 2010.10.11 00:00 | t/p | 608 | 0.40 | 1.84421 | 1.83721 | 1.84421 | 23.97 | 4059.58 |
1218 | 2010.10.11 00:00 | t/p | 609 | 0.40 | 1.84359 | 1.83659 | 1.84359 | 23.97 | 4083.55 |
1219 | 2010.10.11 23:25 | sell | 610 | 0.41 | 1.84566 | 1.85166 | 1.84466 | ||
1220 | 2010.10.11 23:40 | sell | 611 | 0.41 | 1.84732 | 1.85332 | 1.84632 | ||
1221 | 2010.10.11 23:55 | sell | 612 | 0.41 | 1.84789 | 1.85389 | 1.84689 | ||
1222 | 2010.10.11 23:55 | t/p | 612 | 0.41 | 1.84689 | 1.85389 | 1.84689 | 27.12 | 4110.67 |
1223 | 2010.10.11 23:59 | t/p | 611 | 0.41 | 1.84632 | 1.85332 | 1.84632 | 27.11 | 4137.78 |
1224 | 2010.10.12 02:43 | close | 610 | 0.41 | 1.84545 | 1.85166 | 1.84466 | 5.54 | 4143.31 |
1225 | 2010.10.12 22:15 | sell | 613 | 0.41 | 1.84219 | 1.84819 | 1.84119 | ||
1226 | 2010.10.12 22:30 | sell | 614 | 0.41 | 1.84271 | 1.84871 | 1.84171 | ||
1227 | 2010.10.12 22:48 | t/p | 614 | 0.41 | 1.84171 | 1.84871 | 1.84171 | 27.11 | 4170.42 |
1228 | 2010.10.12 22:55 | sell | 615 | 0.42 | 1.84278 | 1.84878 | 1.84178 | ||
1229 | 2010.10.12 23:10 | sell | 616 | 0.42 | 1.84338 | 1.84938 | 1.84238 | ||
1230 | 2010.10.12 23:40 | t/p | 616 | 0.42 | 1.84238 | 1.84938 | 1.84238 | 27.78 | 4198.20 |
1231 | 2010.10.12 23:44 | t/p | 615 | 0.42 | 1.84178 | 1.84878 | 1.84178 | 27.77 | 4225.97 |
1232 | 2010.10.12 23:44 | t/p | 613 | 0.41 | 1.84119 | 1.84819 | 1.84119 | 27.11 | 4253.08 |
1233 | 2010.10.13 22:00 | sell | 617 | 0.43 | 1.83400 | 1.84000 | 1.83300 | ||
1234 | 2010.10.13 22:20 | sell | 618 | 0.43 | 1.83465 | 1.84065 | 1.83365 | ||
1235 | 2010.10.13 23:40 | sell | 619 | 0.43 | 1.83554 | 1.84154 | 1.83454 | ||
1236 | 2010.10.13 23:45 | s/l | 617 | 0.43 | 1.84000 | 1.84000 | 1.83300 | -170.60 | 4082.48 |
1237 | 2010.10.13 23:45 | s/l | 618 | 0.43 | 1.84065 | 1.84065 | 1.83365 | -170.60 | 3911.88 |
1238 | 2010.10.13 23:45 | s/l | 619 | 0.43 | 1.84154 | 1.84154 | 1.83454 | -170.61 | 3741.27 |
1239 | 2010.10.13 23:55 | sell | 620 | 0.37 | 1.84133 | 1.84733 | 1.84033 | ||
1240 | 2010.10.14 01:23 | t/p | 620 | 0.37 | 1.84033 | 1.84733 | 1.84033 | 24.03 | 3765.31 |
1241 | 2010.10.14 22:45 | buy | 621 | 0.38 | 1.85374 | 1.84774 | 1.85474 | ||
1242 | 2010.10.14 23:08 | t/p | 621 | 0.38 | 1.85474 | 1.84774 | 1.85474 | 25.12 | 3790.43 |
1243 | 2010.10.15 22:15 | buy | 622 | 0.38 | 1.85087 | 1.84487 | 1.85187 | ||
1244 | 2010.10.15 22:50 | buy | 623 | 0.38 | 1.84920 | 1.84320 | 1.85020 | ||
1245 | 2010.10.18 00:01 | t/p | 623 | 0.38 | 1.85020 | 1.84320 | 1.85020 | 22.76 | 3813.19 |
1246 | 2010.10.18 00:57 | close | 622 | 0.38 | 1.85088 | 1.84487 | 1.85187 | -2.11 | 3811.08 |
1247 | 2010.10.18 23:25 | buy | 624 | 0.38 | 1.84221 | 1.83621 | 1.84321 | ||
1248 | 2010.10.19 00:54 | t/p | 624 | 0.38 | 1.84321 | 1.83621 | 1.84321 | 22.76 | 3833.84 |
1249 | 2010.10.19 22:10 | buy | 625 | 0.38 | 1.84189 | 1.83589 | 1.84289 | ||
1250 | 2010.10.19 22:40 | buy | 626 | 0.38 | 1.84113 | 1.83513 | 1.84213 | ||
1251 | 2010.10.19 22:48 | t/p | 626 | 0.38 | 1.84213 | 1.83513 | 1.84213 | 25.12 | 3858.96 |
1252 | 2010.10.19 22:48 | t/p | 625 | 0.38 | 1.84289 | 1.83589 | 1.84289 | 25.12 | 3884.08 |
1253 | 2010.10.19 23:10 | sell | 627 | 0.39 | 1.84591 | 1.85191 | 1.84491 | ||
1254 | 2010.10.19 23:13 | t/p | 627 | 0.39 | 1.84491 | 1.85191 | 1.84491 | 25.78 | 3909.86 |
1255 | 2010.10.20 22:50 | buy | 628 | 0.39 | 1.84748 | 1.84148 | 1.84848 | ||
1256 | 2010.10.20 22:56 | t/p | 628 | 0.39 | 1.84848 | 1.84148 | 1.84848 | 25.78 | 3935.64 |
1257 | 2010.10.20 23:50 | sell | 629 | 0.39 | 1.85169 | 1.85769 | 1.85069 | ||
1258 | 2010.10.20 23:53 | t/p | 629 | 0.39 | 1.85069 | 1.85769 | 1.85069 | 25.79 | 3961.43 |
1259 | 2010.10.21 22:40 | sell | 630 | 0.40 | 1.86554 | 1.87154 | 1.86454 | ||
1260 | 2010.10.21 22:45 | sell | 631 | 0.40 | 1.86644 | 1.87244 | 1.86544 | ||
1261 | 2010.10.21 22:51 | t/p | 631 | 0.40 | 1.86544 | 1.87244 | 1.86544 | 26.44 | 3987.87 |
1262 | 2010.10.21 23:10 | close | 630 | 0.40 | 1.86486 | 1.87154 | 1.86454 | 17.98 | 4005.85 |
1263 | 2010.10.22 22:15 | sell | 632 | 0.40 | 1.86638 | 1.87238 | 1.86538 | ||
1264 | 2010.10.22 22:26 | t/p | 632 | 0.40 | 1.86538 | 1.87238 | 1.86538 | 26.44 | 4032.29 |
1265 | 2010.10.22 22:45 | sell | 633 | 0.40 | 1.86698 | 1.87298 | 1.86598 | ||
1266 | 2010.10.25 00:00 | t/p | 633 | 0.40 | 1.86598 | 1.87298 | 1.86598 | 26.29 | 4058.58 |
1267 | 2010.10.25 22:25 | buy | 634 | 0.41 | 1.85362 | 1.84762 | 1.85462 | ||
1268 | 2010.10.25 22:34 | t/p | 634 | 0.41 | 1.85462 | 1.84762 | 1.85462 | 27.10 | 4085.68 |
1269 | 2010.10.25 22:50 | sell | 635 | 0.41 | 1.85667 | 1.86267 | 1.85567 | ||
1270 | 2010.10.25 22:56 | t/p | 635 | 0.41 | 1.85567 | 1.86267 | 1.85567 | 27.10 | 4112.78 |
1271 | 2010.10.25 23:15 | sell | 636 | 0.41 | 1.85659 | 1.86259 | 1.85559 | ||
1272 | 2010.10.25 23:18 | t/p | 636 | 0.41 | 1.85559 | 1.86259 | 1.85559 | 27.11 | 4139.89 |
1273 | 2010.10.26 23:25 | sell | 637 | 0.41 | 1.85060 | 1.85660 | 1.84960 | ||
1274 | 2010.10.26 23:34 | t/p | 637 | 0.41 | 1.84960 | 1.85660 | 1.84960 | 27.10 | 4166.99 |
1275 | 2010.10.27 22:00 | buy | 638 | 0.42 | 1.85007 | 1.84407 | 1.85107 | ||
1276 | 2010.10.27 22:00 | t/p | 638 | 0.42 | 1.85107 | 1.84407 | 1.85107 | 27.76 | 4194.75 |
1277 | 2010.10.27 22:05 | buy | 639 | 0.42 | 1.84817 | 1.84217 | 1.84917 | ||
1278 | 2010.10.27 22:10 | buy | 640 | 0.42 | 1.84561 | 1.83961 | 1.84661 | ||
1279 | 2010.10.27 22:13 | t/p | 640 | 0.42 | 1.84661 | 1.83961 | 1.84661 | 27.77 | 4222.52 |
1280 | 2010.10.27 22:15 | buy | 641 | 0.42 | 1.84729 | 1.84129 | 1.84829 | ||
1281 | 2010.10.27 22:20 | buy | 642 | 0.42 | 1.84668 | 1.84068 | 1.84768 | ||
1282 | 2010.10.27 23:06 | t/p | 642 | 0.42 | 1.84768 | 1.84068 | 1.84768 | 27.76 | 4250.28 |
1283 | 2010.10.27 23:15 | buy | 643 | 0.43 | 1.84656 | 1.84056 | 1.84756 | ||
1284 | 2010.10.27 23:26 | s/l | 639 | 0.42 | 1.84217 | 1.84217 | 1.84917 | -166.56 | 4083.72 |
1285 | 2010.10.27 23:30 | buy | 644 | 0.41 | 1.84347 | 1.83747 | 1.84447 | ||
1286 | 2010.10.27 23:55 | t/p | 644 | 0.41 | 1.84447 | 1.83747 | 1.84447 | 27.10 | 4110.82 |
1287 | 2010.10.27 23:55 | buy | 645 | 0.41 | 1.84460 | 1.83860 | 1.84560 | ||
1288 | 2010.10.28 03:40 | close | 645 | 0.41 | 1.84527 | 1.83860 | 1.84560 | 10.53 | 4121.35 |
1289 | 2010.10.28 03:40 | close | 643 | 0.43 | 1.84527 | 1.84056 | 1.84756 | -44.67 | 4076.68 |
1290 | 2010.10.28 03:40 | close | 641 | 0.42 | 1.84527 | 1.84129 | 1.84829 | -63.89 | 4012.79 |
1291 | 2010.10.28 22:05 | sell | 646 | 0.40 | 1.84805 | 1.85405 | 1.84705 | ||
1292 | 2010.10.28 22:10 | t/p | 646 | 0.40 | 1.84705 | 1.85405 | 1.84705 | 26.45 | 4039.24 |
1293 | 2010.10.28 23:05 | sell | 647 | 0.40 | 1.84772 | 1.85372 | 1.84672 | ||
1294 | 2010.10.28 23:11 | t/p | 647 | 0.40 | 1.84672 | 1.85372 | 1.84672 | 26.44 | 4065.68 |
1295 | 2010.10.28 23:35 | sell | 648 | 0.41 | 1.85098 | 1.85698 | 1.84998 | ||
1296 | 2010.10.28 23:50 | t/p | 648 | 0.41 | 1.84998 | 1.85698 | 1.84998 | 27.10 | 4092.78 |
1297 | 2010.10.29 22:00 | sell | 649 | 0.41 | 1.82441 | 1.83041 | 1.82341 | ||
1298 | 2010.10.29 22:08 | t/p | 649 | 0.41 | 1.82341 | 1.83041 | 1.82341 | 27.10 | 4119.88 |
1299 | 2010.11.01 22:20 | buy | 650 | 0.41 | 1.80826 | 1.80226 | 1.80926 | ||
1300 | 2010.11.01 22:21 | t/p | 650 | 0.41 | 1.80926 | 1.80226 | 1.80926 | 27.10 | 4146.98 |
1301 | 2010.11.01 23:35 | sell | 651 | 0.41 | 1.81181 | 1.81781 | 1.81081 | ||
1302 | 2010.11.01 23:59 | close | 651 | 0.41 | 1.81123 | 1.81781 | 1.81081 | 15.72 | 4162.70 |
1303 | 2010.11.02 22:35 | sell | 652 | 0.42 | 1.81976 | 1.82576 | 1.81876 | ||
1304 | 2010.11.02 23:09 | t/p | 652 | 0.42 | 1.81876 | 1.82576 | 1.81876 | 27.76 | 4190.46 |
1305 | 2010.11.03 22:15 | sell | 653 | 0.42 | 1.81427 | 1.82027 | 1.81327 | ||
1306 | 2010.11.03 22:19 | t/p | 653 | 0.42 | 1.81327 | 1.82027 | 1.81327 | 27.77 | 4218.23 |
1307 | 2010.11.03 22:55 | buy | 654 | 0.42 | 1.79543 | 1.78943 | 1.79643 | ||
1308 | 2010.11.03 22:56 | t/p | 654 | 0.42 | 1.79643 | 1.78943 | 1.79643 | 27.76 | 4245.99 |
1309 | 2010.11.03 23:00 | buy | 655 | 0.42 | 1.79488 | 1.78888 | 1.79588 | ||
1310 | 2010.11.03 23:05 | buy | 656 | 0.42 | 1.79427 | 1.78827 | 1.79527 | ||
1311 | 2010.11.03 23:13 | t/p | 656 | 0.42 | 1.79527 | 1.78827 | 1.79527 | 27.76 | 4273.75 |
1312 | 2010.11.03 23:25 | buy | 657 | 0.43 | 1.79380 | 1.78780 | 1.79480 | ||
1313 | 2010.11.03 23:30 | buy | 658 | 0.43 | 1.79244 | 1.78644 | 1.79344 | ||
1314 | 2010.11.03 23:53 | t/p | 658 | 0.43 | 1.79344 | 1.78644 | 1.79344 | 28.43 | 4302.18 |
1315 | 2010.11.03 23:59 | t/p | 657 | 0.43 | 1.79480 | 1.78780 | 1.79480 | 28.42 | 4330.60 |
1316 | 2010.11.04 00:38 | t/p | 655 | 0.42 | 1.79588 | 1.78888 | 1.79588 | 19.94 | 4350.55 |
1317 | 2010.11.04 22:15 | buy | 659 | 0.44 | 1.78646 | 1.78046 | 1.78746 | ||
1318 | 2010.11.04 22:25 | t/p | 659 | 0.44 | 1.78746 | 1.78046 | 1.78746 | 29.08 | 4379.63 |
1319 | 2010.11.04 22:40 | buy | 660 | 0.44 | 1.78624 | 1.78024 | 1.78724 | ||
1320 | 2010.11.04 22:43 | t/p | 660 | 0.44 | 1.78724 | 1.78024 | 1.78724 | 29.08 | 4408.71 |
1321 | 2010.11.04 23:45 | sell | 661 | 0.44 | 1.78795 | 1.79395 | 1.78695 | ||
1322 | 2010.11.04 23:55 | sell | 662 | 0.44 | 1.78857 | 1.79457 | 1.78757 | ||
1323 | 2010.11.05 01:47 | t/p | 662 | 0.44 | 1.78757 | 1.79457 | 1.78757 | 28.92 | 4437.62 |
1324 | 2010.11.05 05:22 | close | 661 | 0.44 | 1.78895 | 1.79395 | 1.78695 | -29.26 | 4408.36 |
1325 | 2010.11.05 22:00 | buy | 663 | 0.44 | 1.76306 | 1.75706 | 1.76406 | ||
1326 | 2010.11.08 00:00 | t/p | 663 | 0.44 | 1.76406 | 1.75706 | 1.76406 | 26.36 | 4434.72 |
1327 | 2010.11.08 22:35 | buy | 664 | 0.44 | 1.76542 | 1.75942 | 1.76642 | ||
1328 | 2010.11.08 22:55 | buy | 665 | 0.44 | 1.76402 | 1.75802 | 1.76502 | ||
1329 | 2010.11.08 22:59 | t/p | 665 | 0.44 | 1.76502 | 1.75802 | 1.76502 | 29.09 | 4463.81 |
1330 | 2010.11.08 23:02 | close | 664 | 0.44 | 1.76581 | 1.75942 | 1.76642 | 11.35 | 4475.16 |
1331 | 2010.11.08 23:25 | sell | 666 | 0.45 | 1.76677 | 1.77277 | 1.76577 | ||
1332 | 2010.11.08 23:50 | sell | 667 | 0.45 | 1.76739 | 1.77339 | 1.76639 | ||
1333 | 2010.11.09 00:26 | t/p | 667 | 0.45 | 1.76639 | 1.77339 | 1.76639 | 29.58 | 4504.74 |
1334 | 2010.11.09 00:44 | close | 666 | 0.45 | 1.76592 | 1.77277 | 1.76577 | 25.11 | 4529.85 |
1335 | 2010.11.09 23:05 | sell | 668 | 0.45 | 1.77133 | 1.77733 | 1.77033 | ||
1336 | 2010.11.09 23:05 | t/p | 668 | 0.45 | 1.77033 | 1.77733 | 1.77033 | 29.75 | 4559.60 |
1337 | 2010.11.09 23:40 | sell | 669 | 0.46 | 1.77323 | 1.77923 | 1.77223 | ||
1338 | 2010.11.09 23:41 | t/p | 669 | 0.46 | 1.77223 | 1.77923 | 1.77223 | 30.41 | 4590.01 |
1339 | 2010.11.10 22:00 | buy | 670 | 0.46 | 1.75528 | 1.74928 | 1.75628 | ||
1340 | 2010.11.10 22:03 | t/p | 670 | 0.46 | 1.75628 | 1.74928 | 1.75628 | 30.41 | 4620.42 |
1341 | 2010.11.10 23:10 | sell | 671 | 0.46 | 1.76214 | 1.76814 | 1.76114 | ||
1342 | 2010.11.10 23:20 | sell | 672 | 0.46 | 1.76324 | 1.76924 | 1.76224 | ||
1343 | 2010.11.10 23:25 | sell | 673 | 0.46 | 1.76397 | 1.76997 | 1.76297 | ||
1344 | 2010.11.11 00:12 | t/p | 673 | 0.46 | 1.76297 | 1.76997 | 1.76297 | 29.86 | 4650.28 |
1345 | 2010.11.11 00:13 | t/p | 672 | 0.46 | 1.76224 | 1.76924 | 1.76224 | 29.86 | 4680.15 |
1346 | 2010.11.11 00:20 | t/p | 671 | 0.46 | 1.76114 | 1.76814 | 1.76114 | 29.87 | 4710.02 |
1347 | 2010.11.11 22:00 | buy | 674 | 0.47 | 1.74862 | 1.74262 | 1.74962 | ||
1348 | 2010.11.11 22:25 | t/p | 674 | 0.47 | 1.74962 | 1.74262 | 1.74962 | 31.07 | 4741.09 |
1349 | 2010.11.11 23:35 | sell | 675 | 0.47 | 1.75191 | 1.75791 | 1.75091 | ||
1350 | 2010.11.11 23:40 | sell | 676 | 0.47 | 1.75249 | 1.75849 | 1.75149 | ||
1351 | 2010.11.11 23:50 | sell | 677 | 0.47 | 1.75332 | 1.75932 | 1.75232 | ||
1352 | 2010.11.11 23:54 | t/p | 677 | 0.47 | 1.75232 | 1.75932 | 1.75232 | 31.07 | 4772.16 |
1353 | 2010.11.12 00:21 | t/p | 676 | 0.47 | 1.75149 | 1.75849 | 1.75149 | 30.88 | 4803.05 |
1354 | 2010.11.12 00:22 | close | 675 | 0.47 | 1.75105 | 1.75791 | 1.75091 | 26.53 | 4829.58 |
1355 | 2010.11.12 22:45 | sell | 678 | 0.48 | 1.76806 | 1.77406 | 1.76706 | ||
1356 | 2010.11.15 00:00 | t/p | 678 | 0.48 | 1.76706 | 1.77406 | 1.76706 | 31.55 | 4861.13 |
1357 | 2010.11.15 22:10 | sell | 679 | 0.49 | 1.75773 | 1.76373 | 1.75673 | ||
1358 | 2010.11.15 22:10 | t/p | 679 | 0.49 | 1.75673 | 1.76373 | 1.75673 | 32.40 | 4893.53 |
1359 | 2010.11.15 22:45 | sell | 680 | 0.49 | 1.75796 | 1.76396 | 1.75696 | ||
1360 | 2010.11.15 23:00 | t/p | 680 | 0.49 | 1.75696 | 1.76396 | 1.75696 | 32.40 | 4925.93 |
1361 | 2010.11.15 23:10 | sell | 681 | 0.49 | 1.75830 | 1.76430 | 1.75730 | ||
1362 | 2010.11.15 23:14 | t/p | 681 | 0.49 | 1.75730 | 1.76430 | 1.75730 | 32.39 | 4958.32 |
1363 | 2010.11.15 23:40 | sell | 682 | 0.50 | 1.75854 | 1.76454 | 1.75754 | ||
1364 | 2010.11.15 23:46 | t/p | 682 | 0.50 | 1.75754 | 1.76454 | 1.75754 | 33.06 | 4991.38 |
1365 | 2010.11.16 22:00 | buy | 683 | 0.50 | 1.75640 | 1.75040 | 1.75740 | ||
1366 | 2010.11.16 22:05 | buy | 684 | 0.50 | 1.75588 | 1.74988 | 1.75688 | ||
1367 | 2010.11.16 22:06 | t/p | 684 | 0.50 | 1.75688 | 1.74988 | 1.75688 | 33.06 | 5024.44 |
1368 | 2010.11.16 22:15 | buy | 685 | 0.50 | 1.75574 | 1.74974 | 1.75674 | ||
1369 | 2010.11.16 22:35 | t/p | 685 | 0.50 | 1.75674 | 1.74974 | 1.75674 | 33.06 | 5057.50 |
1370 | 2010.11.16 23:05 | buy | 686 | 0.51 | 1.75489 | 1.74889 | 1.75589 | ||
1371 | 2010.11.16 23:22 | t/p | 686 | 0.51 | 1.75589 | 1.74889 | 1.75589 | 33.72 | 5091.22 |
1372 | 2010.11.16 23:25 | buy | 687 | 0.51 | 1.75491 | 1.74891 | 1.75591 | ||
1373 | 2010.11.16 23:35 | buy | 688 | 0.51 | 1.75434 | 1.74834 | 1.75534 | ||
1374 | 2010.11.16 23:53 | t/p | 688 | 0.51 | 1.75534 | 1.74834 | 1.75534 | 33.72 | 5124.94 |
1375 | 2010.11.17 00:02 | t/p | 687 | 0.51 | 1.75591 | 1.74891 | 1.75591 | 30.56 | 5155.50 |
1376 | 2010.11.17 00:34 | close | 683 | 0.50 | 1.75649 | 1.75040 | 1.75740 | -0.12 | 5155.37 |
1377 | 2010.11.17 22:05 | sell | 689 | 0.52 | 1.75729 | 1.76329 | 1.75629 | ||
1378 | 2010.11.17 22:25 | sell | 690 | 0.52 | 1.75818 | 1.76418 | 1.75718 | ||
1379 | 2010.11.17 22:33 | t/p | 690 | 0.52 | 1.75718 | 1.76418 | 1.75718 | 34.39 | 5189.76 |
1380 | 2010.11.17 22:44 | t/p | 689 | 0.52 | 1.75629 | 1.76329 | 1.75629 | 34.38 | 5224.14 |
1381 | 2010.11.17 23:35 | buy | 691 | 0.52 | 1.75426 | 1.74826 | 1.75526 | ||
1382 | 2010.11.18 00:00 | close | 691 | 0.52 | 1.75521 | 1.74826 | 1.75526 | 22.99 | 5247.14 |
1383 | 2010.11.18 22:05 | buy | 692 | 0.52 | 1.75187 | 1.74587 | 1.75287 | ||
1384 | 2010.11.18 22:40 | buy | 693 | 0.52 | 1.75074 | 1.74474 | 1.75174 | ||
1385 | 2010.11.18 22:44 | t/p | 693 | 0.52 | 1.75174 | 1.74474 | 1.75174 | 34.39 | 5281.53 |
1386 | 2010.11.18 22:55 | buy | 694 | 0.53 | 1.75118 | 1.74518 | 1.75218 | ||
1387 | 2010.11.18 23:38 | close | 694 | 0.53 | 1.75205 | 1.74518 | 1.75218 | 30.49 | 5312.02 |
1388 | 2010.11.18 23:38 | close | 692 | 0.52 | 1.75205 | 1.74587 | 1.75287 | 6.19 | 5318.21 |
1389 | 2010.11.19 22:45 | buy | 695 | 0.53 | 1.75494 | 1.74894 | 1.75594 | ||
1390 | 2010.11.19 22:47 | t/p | 695 | 0.53 | 1.75594 | 1.74894 | 1.75594 | 35.05 | 5353.26 |
1391 | 2010.11.23 23:00 | sell | 696 | 0.54 | 1.76080 | 1.76680 | 1.75980 | ||
1392 | 2010.11.23 23:15 | sell | 697 | 0.54 | 1.76156 | 1.76756 | 1.76056 | ||
1393 | 2010.11.23 23:25 | t/p | 697 | 0.54 | 1.76056 | 1.76756 | 1.76056 | 35.72 | 5388.98 |
1394 | 2010.11.23 23:30 | sell | 698 | 0.54 | 1.76148 | 1.76748 | 1.76048 | ||
1395 | 2010.11.23 23:43 | t/p | 698 | 0.54 | 1.76048 | 1.76748 | 1.76048 | 35.71 | 5424.69 |
1396 | 2010.11.24 00:28 | t/p | 696 | 0.54 | 1.75980 | 1.76680 | 1.75980 | 35.51 | 5460.19 |
1397 | 2010.11.24 22:20 | buy | 699 | 0.55 | 1.74978 | 1.74378 | 1.75078 | ||
1398 | 2010.11.24 22:26 | t/p | 699 | 0.55 | 1.75078 | 1.74378 | 1.75078 | 36.37 | 5496.56 |
1399 | 2010.11.24 22:50 | sell | 700 | 0.55 | 1.75326 | 1.75926 | 1.75226 | ||
1400 | 2010.11.24 23:00 | sell | 701 | 0.55 | 1.75410 | 1.76010 | 1.75310 | ||
1401 | 2010.11.24 23:00 | t/p | 701 | 0.55 | 1.75310 | 1.76010 | 1.75310 | 36.37 | 5532.93 |
1402 | 2010.11.24 23:00 | t/p | 700 | 0.55 | 1.75226 | 1.75926 | 1.75226 | 36.38 | 5569.31 |
1403 | 2010.11.24 23:05 | sell | 702 | 0.56 | 1.75410 | 1.76010 | 1.75310 | ||
1404 | 2010.11.24 23:29 | t/p | 702 | 0.56 | 1.75310 | 1.76010 | 1.75310 | 37.04 | 5606.35 |
1405 | 2010.11.25 22:15 | sell | 703 | 0.56 | 1.75760 | 1.76360 | 1.75660 | ||
1406 | 2010.11.25 22:24 | t/p | 703 | 0.56 | 1.75660 | 1.76360 | 1.75660 | 37.04 | 5643.39 |
1407 | 2010.11.25 22:55 | sell | 704 | 0.56 | 1.75723 | 1.76323 | 1.75623 | ||
1408 | 2010.11.25 23:23 | t/p | 704 | 0.56 | 1.75623 | 1.76323 | 1.75623 | 37.04 | 5680.43 |
1409 | 2010.11.25 23:50 | buy | 705 | 0.57 | 1.75528 | 1.74928 | 1.75628 | ||
1410 | 2010.11.26 01:47 | close | 705 | 0.57 | 1.75529 | 1.74928 | 1.75628 | -3.16 | 5677.28 |
1411 | 2010.11.29 22:55 | sell | 706 | 0.57 | 1.75883 | 1.76483 | 1.75783 | ||
1412 | 2010.11.29 23:33 | t/p | 706 | 0.57 | 1.75783 | 1.76483 | 1.75783 | 37.70 | 5714.98 |
1413 | 2010.11.29 23:55 | sell | 707 | 0.57 | 1.75890 | 1.76490 | 1.75790 | ||
1414 | 2010.11.30 01:07 | t/p | 707 | 0.57 | 1.75790 | 1.76490 | 1.75790 | 37.47 | 5752.45 |
1415 | 2010.11.30 22:40 | sell | 708 | 0.58 | 1.74795 | 1.75395 | 1.74695 | ||
1416 | 2010.11.30 23:19 | close | 708 | 0.58 | 1.74725 | 1.75395 | 1.74695 | 26.85 | 5779.30 |
1417 | 2010.12.01 22:10 | sell | 709 | 0.58 | 1.75285 | 1.75885 | 1.75185 | ||
1418 | 2010.12.01 23:00 | sell | 710 | 0.58 | 1.75348 | 1.75948 | 1.75248 | ||
1419 | 2010.12.01 23:05 | sell | 711 | 0.58 | 1.75421 | 1.76021 | 1.75321 | ||
1420 | 2010.12.01 23:08 | t/p | 711 | 0.58 | 1.75321 | 1.76021 | 1.75321 | 38.36 | 5817.66 |
1421 | 2010.12.01 23:22 | t/p | 710 | 0.58 | 1.75248 | 1.75948 | 1.75248 | 38.35 | 5856.01 |
1422 | 2010.12.01 23:30 | t/p | 709 | 0.58 | 1.75185 | 1.75885 | 1.75185 | 38.36 | 5894.37 |
1423 | 2010.12.02 23:25 | buy | 712 | 0.59 | 1.74825 | 1.74225 | 1.74925 | ||
1424 | 2010.12.03 03:12 | close | 712 | 0.59 | 1.74871 | 1.74225 | 1.74925 | 14.29 | 5908.66 |
1425 | 2010.12.03 22:25 | buy | 713 | 0.59 | 1.74866 | 1.74266 | 1.74966 | ||
1426 | 2010.12.03 22:31 | t/p | 713 | 0.59 | 1.74966 | 1.74266 | 1.74966 | 39.01 | 5947.67 |
1427 | 2010.12.03 22:55 | buy | 714 | 0.59 | 1.74847 | 1.74247 | 1.74947 | ||
1428 | 2010.12.03 22:56 | t/p | 714 | 0.59 | 1.74947 | 1.74247 | 1.74947 | 39.01 | 5986.68 |
1429 | 2010.12.06 22:10 | buy | 715 | 0.60 | 1.74617 | 1.74017 | 1.74717 | ||
1430 | 2010.12.06 23:03 | t/p | 715 | 0.60 | 1.74717 | 1.74017 | 1.74717 | 39.67 | 6026.35 |
1431 | 2010.12.07 22:00 | sell | 716 | 0.60 | 1.75077 | 1.75677 | 1.74977 | ||
1432 | 2010.12.07 22:04 | t/p | 716 | 0.60 | 1.74977 | 1.75677 | 1.74977 | 39.68 | 6066.03 |
1433 | 2010.12.07 22:45 | sell | 717 | 0.61 | 1.75016 | 1.75616 | 1.74916 | ||
1434 | 2010.12.07 22:50 | sell | 718 | 0.61 | 1.75089 | 1.75689 | 1.74989 | ||
1435 | 2010.12.07 23:07 | t/p | 718 | 0.61 | 1.74989 | 1.75689 | 1.74989 | 40.34 | 6106.37 |
1436 | 2010.12.07 23:30 | sell | 719 | 0.61 | 1.75078 | 1.75678 | 1.74978 | ||
1437 | 2010.12.07 23:40 | sell | 720 | 0.61 | 1.75169 | 1.75769 | 1.75069 | ||
1438 | 2010.12.08 00:10 | t/p | 720 | 0.61 | 1.75069 | 1.75769 | 1.75069 | 40.10 | 6146.47 |
1439 | 2010.12.08 00:36 | t/p | 719 | 0.61 | 1.74978 | 1.75678 | 1.74978 | 40.10 | 6186.57 |
1440 | 2010.12.08 00:37 | close | 717 | 0.61 | 1.74969 | 1.75616 | 1.74916 | 18.72 | 6205.28 |
1441 | 2010.12.08 23:15 | sell | 721 | 0.62 | 1.77400 | 1.78000 | 1.77300 | ||
1442 | 2010.12.08 23:20 | t/p | 721 | 0.62 | 1.77300 | 1.78000 | 1.77300 | 41.00 | 6246.28 |
1443 | 2010.12.08 23:45 | sell | 722 | 0.62 | 1.77440 | 1.78040 | 1.77340 | ||
1444 | 2010.12.08 23:55 | sell | 723 | 0.62 | 1.77519 | 1.78119 | 1.77419 | ||
1445 | 2010.12.09 00:00 | t/p | 723 | 0.62 | 1.77419 | 1.78119 | 1.77419 | 40.27 | 6286.56 |
1446 | 2010.12.09 00:41 | t/p | 722 | 0.62 | 1.77340 | 1.78040 | 1.77340 | 40.27 | 6326.83 |
1447 | 2010.12.09 23:35 | buy | 724 | 0.63 | 1.76670 | 1.76070 | 1.76770 | ||
1448 | 2010.12.09 23:50 | buy | 725 | 0.63 | 1.76618 | 1.76018 | 1.76718 | ||
1449 | 2010.12.10 00:43 | t/p | 725 | 0.63 | 1.76718 | 1.76018 | 1.76718 | 37.75 | 6364.58 |
1450 | 2010.12.10 01:20 | t/p | 724 | 0.63 | 1.76770 | 1.76070 | 1.76770 | 37.75 | 6402.33 |
1451 | 2010.12.13 22:00 | sell | 726 | 0.64 | 1.77250 | 1.77850 | 1.77150 | ||
1452 | 2010.12.13 22:20 | sell | 727 | 0.64 | 1.77347 | 1.77947 | 1.77247 | ||
1453 | 2010.12.13 22:27 | t/p | 727 | 0.64 | 1.77247 | 1.77947 | 1.77247 | 42.33 | 6444.66 |
1454 | 2010.12.13 22:45 | s/l | 726 | 0.64 | 1.77850 | 1.77850 | 1.77150 | -253.95 | 6190.71 |
1455 | 2010.12.13 22:50 | sell | 728 | 0.62 | 1.78187 | 1.78787 | 1.78087 | ||
1456 | 2010.12.13 22:55 | sell | 729 | 0.62 | 1.78298 | 1.78898 | 1.78198 | ||
1457 | 2010.12.13 22:57 | t/p | 729 | 0.62 | 1.78198 | 1.78898 | 1.78198 | 41.00 | 6231.71 |
1458 | 2010.12.13 23:10 | sell | 730 | 0.62 | 1.78258 | 1.78858 | 1.78158 | ||
1459 | 2010.12.13 23:13 | t/p | 730 | 0.62 | 1.78158 | 1.78858 | 1.78158 | 41.00 | 6272.71 |
1460 | 2010.12.13 23:30 | sell | 731 | 0.63 | 1.78249 | 1.78849 | 1.78149 | ||
1461 | 2010.12.13 23:39 | t/p | 731 | 0.63 | 1.78149 | 1.78849 | 1.78149 | 41.66 | 6314.37 |
1462 | 2010.12.13 23:41 | t/p | 728 | 0.62 | 1.78087 | 1.78787 | 1.78087 | 41.00 | 6355.37 |
1463 | 2010.12.14 22:55 | sell | 732 | 0.64 | 1.77919 | 1.78519 | 1.77819 | ||
1464 | 2010.12.14 23:01 | t/p | 732 | 0.64 | 1.77819 | 1.78519 | 1.77819 | 42.33 | 6397.70 |
1465 | 2010.12.14 23:55 | sell | 733 | 0.64 | 1.77924 | 1.78524 | 1.77824 | ||
1466 | 2010.12.15 00:13 | close | 733 | 0.64 | 1.77829 | 1.78524 | 1.77824 | 39.96 | 6437.66 |
1467 | 2010.12.15 22:40 | buy | 734 | 0.64 | 1.78727 | 1.78127 | 1.78827 | ||
1468 | 2010.12.15 22:55 | buy | 735 | 0.64 | 1.78641 | 1.78041 | 1.78741 | ||
1469 | 2010.12.15 23:00 | buy | 736 | 0.64 | 1.78562 | 1.77962 | 1.78662 | ||
1470 | 2010.12.15 23:19 | t/p | 736 | 0.64 | 1.78662 | 1.77962 | 1.78662 | 42.33 | 6479.99 |
1471 | 2010.12.15 23:55 | buy | 737 | 0.65 | 1.78565 | 1.77965 | 1.78665 | ||
1472 | 2010.12.16 01:04 | t/p | 737 | 0.65 | 1.78665 | 1.77965 | 1.78665 | 30.89 | 6510.88 |
1473 | 2010.12.16 01:24 | close | 735 | 0.64 | 1.78717 | 1.78041 | 1.78741 | 20.25 | 6531.13 |
1474 | 2010.12.16 01:24 | close | 734 | 0.64 | 1.78717 | 1.78127 | 1.78827 | -16.15 | 6514.98 |
1475 | 2010.12.16 22:15 | sell | 738 | 0.65 | 1.79360 | 1.79960 | 1.79260 | ||
1476 | 2010.12.16 22:21 | t/p | 738 | 0.65 | 1.79260 | 1.79960 | 1.79260 | 42.99 | 6557.97 |
1477 | 2010.12.16 22:40 | buy | 739 | 0.66 | 1.78988 | 1.78388 | 1.79088 | ||
1478 | 2010.12.16 22:55 | buy | 740 | 0.66 | 1.78746 | 1.78146 | 1.78846 | ||
1479 | 2010.12.16 23:14 | t/p | 740 | 0.66 | 1.78846 | 1.78146 | 1.78846 | 43.65 | 6601.62 |
1480 | 2010.12.16 23:15 | buy | 741 | 0.66 | 1.78852 | 1.78252 | 1.78952 | ||
1481 | 2010.12.16 23:29 | t/p | 741 | 0.66 | 1.78952 | 1.78252 | 1.78952 | 43.64 | 6645.26 |
1482 | 2010.12.16 23:35 | buy | 742 | 0.66 | 1.78921 | 1.78321 | 1.79021 | ||
1483 | 2010.12.16 23:45 | buy | 743 | 0.66 | 1.78853 | 1.78253 | 1.78953 | ||
1484 | 2010.12.17 02:58 | close | 743 | 0.66 | 1.78880 | 1.78253 | 1.78953 | 7.70 | 6652.96 |
1485 | 2010.12.17 02:58 | close | 742 | 0.66 | 1.78880 | 1.78321 | 1.79021 | -21.98 | 6630.97 |
1486 | 2010.12.17 02:58 | close | 739 | 0.66 | 1.78880 | 1.78388 | 1.79088 | -51.22 | 6579.75 |
1487 | 2010.12.17 22:30 | sell | 744 | 0.66 | 1.78890 | 1.79490 | 1.78790 | ||
1488 | 2010.12.17 22:36 | t/p | 744 | 0.66 | 1.78790 | 1.79490 | 1.78790 | 43.64 | 6623.39 |
1489 | 2010.12.17 22:50 | sell | 745 | 0.66 | 1.78891 | 1.79491 | 1.78791 | ||
1490 | 2010.12.20 00:01 | t/p | 745 | 0.66 | 1.78791 | 1.79491 | 1.78791 | 43.39 | 6666.77 |
1491 | 2010.12.20 22:35 | sell | 746 | 0.67 | 1.76785 | 1.77385 | 1.76685 | ||
1492 | 2010.12.20 23:00 | sell | 747 | 0.67 | 1.76859 | 1.77459 | 1.76759 | ||
1493 | 2010.12.20 23:20 | sell | 748 | 0.67 | 1.76937 | 1.77537 | 1.76837 | ||
1494 | 2010.12.21 02:59 | close | 748 | 0.67 | 1.76886 | 1.77537 | 1.76837 | 22.33 | 6689.11 |
1495 | 2010.12.21 02:59 | close | 747 | 0.67 | 1.76886 | 1.77459 | 1.76759 | -12.24 | 6676.87 |
1496 | 2010.12.21 02:59 | close | 746 | 0.67 | 1.76886 | 1.77385 | 1.76685 | -45.03 | 6631.85 |
1497 | 2010.12.21 22:50 | buy | 749 | 0.66 | 1.76010 | 1.75410 | 1.76110 | ||
1498 | 2010.12.21 23:05 | buy | 750 | 0.66 | 1.75844 | 1.75244 | 1.75944 | ||
1499 | 2010.12.21 23:20 | t/p | 750 | 0.66 | 1.75944 | 1.75244 | 1.75944 | 43.65 | 6675.50 |
1500 | 2010.12.21 23:25 | buy | 751 | 0.67 | 1.75935 | 1.75335 | 1.76035 | ||
1501 | 2010.12.21 23:34 | t/p | 751 | 0.67 | 1.76035 | 1.75335 | 1.76035 | 44.31 | 6719.81 |
1502 | 2010.12.21 23:52 | t/p | 749 | 0.66 | 1.76110 | 1.75410 | 1.76110 | 43.65 | 6763.46 |
1503 | 2010.12.22 22:00 | sell | 752 | 0.68 | 1.76362 | 1.76962 | 1.76262 | ||
1504 | 2010.12.22 22:05 | sell | 753 | 0.68 | 1.76440 | 1.77040 | 1.76340 | ||
1505 | 2010.12.22 22:40 | sell | 754 | 0.68 | 1.76540 | 1.77140 | 1.76440 | ||
1506 | 2010.12.22 22:42 | t/p | 754 | 0.68 | 1.76440 | 1.77140 | 1.76440 | 44.98 | 6808.44 |
1507 | 2010.12.22 22:45 | sell | 755 | 0.68 | 1.76602 | 1.77202 | 1.76502 | ||
1508 | 2010.12.22 22:45 | s/l | 752 | 0.68 | 1.76962 | 1.76962 | 1.76262 | -269.86 | 6538.58 |
1509 | 2010.12.22 22:45 | s/l | 753 | 0.68 | 1.77040 | 1.77040 | 1.76340 | -269.87 | 6268.71 |
1510 | 2010.12.22 22:50 | sell | 756 | 0.63 | 1.76939 | 1.77539 | 1.76839 | ||
1511 | 2010.12.22 22:59 | t/p | 756 | 0.63 | 1.76839 | 1.77539 | 1.76839 | 41.67 | 6310.38 |
1512 | 2010.12.22 23:00 | sell | 757 | 0.63 | 1.76870 | 1.77470 | 1.76770 | ||
1513 | 2010.12.22 23:10 | sell | 758 | 0.63 | 1.76966 | 1.77566 | 1.76866 | ||
1514 | 2010.12.22 23:32 | t/p | 758 | 0.63 | 1.76866 | 1.77566 | 1.76866 | 41.67 | 6352.05 |
1515 | 2010.12.22 23:48 | t/p | 757 | 0.63 | 1.76770 | 1.77470 | 1.76770 | 41.67 | 6393.72 |
1516 | 2010.12.22 23:50 | sell | 759 | 0.64 | 1.76740 | 1.77340 | 1.76640 | ||
1517 | 2010.12.23 00:01 | t/p | 759 | 0.64 | 1.76640 | 1.77340 | 1.76640 | 41.57 | 6435.29 |
1518 | 2010.12.23 00:35 | t/p | 755 | 0.68 | 1.76502 | 1.77202 | 1.76502 | 44.17 | 6479.46 |
1519 | 2010.12.23 22:05 | sell | 760 | 0.65 | 1.75503 | 1.76103 | 1.75403 | ||
1520 | 2010.12.23 22:42 | t/p | 760 | 0.65 | 1.75403 | 1.76103 | 1.75403 | 43.00 | 6522.46 |
1521 | 2010.12.23 23:45 | sell | 761 | 0.65 | 1.75577 | 1.76177 | 1.75477 | ||
1522 | 2010.12.23 23:52 | t/p | 761 | 0.65 | 1.75477 | 1.76177 | 1.75477 | 42.99 | 6565.45 |
1523 | 2010.12.23 23:55 | sell | 762 | 0.66 | 1.75560 | 1.76160 | 1.75460 | ||
1524 | 2010.12.24 00:30 | t/p | 762 | 0.66 | 1.75460 | 1.76160 | 1.75460 | 43.39 | 6608.84 |
1525 | 2010.12.27 22:15 | buy | 763 | 0.66 | 1.75302 | 1.74702 | 1.75402 | ||
1526 | 2010.12.27 22:25 | buy | 764 | 0.66 | 1.75244 | 1.74644 | 1.75344 | ||
1527 | 2010.12.27 22:27 | t/p | 764 | 0.66 | 1.75344 | 1.74644 | 1.75344 | 43.65 | 6652.49 |
1528 | 2010.12.27 22:27 | t/p | 763 | 0.66 | 1.75402 | 1.74702 | 1.75402 | 43.65 | 6696.14 |
1529 | 2010.12.27 23:00 | buy | 765 | 0.67 | 1.75343 | 1.74743 | 1.75443 | ||
1530 | 2010.12.27 23:13 | t/p | 765 | 0.67 | 1.75443 | 1.74743 | 1.75443 | 44.31 | 6740.45 |
1531 | 2010.12.28 23:35 | sell | 766 | 0.67 | 1.73688 | 1.74288 | 1.73588 | ||
1532 | 2010.12.28 23:39 | t/p | 766 | 0.67 | 1.73588 | 1.74288 | 1.73588 | 44.31 | 6784.76 |
1533 | 2010.12.29 22:45 | buy | 767 | 0.68 | 1.72252 | 1.71652 | 1.72352 | ||
1534 | 2010.12.29 22:55 | buy | 768 | 0.68 | 1.72139 | 1.71539 | 1.72239 | ||
1535 | 2010.12.29 23:00 | buy | 769 | 0.68 | 1.71990 | 1.71390 | 1.72090 | ||
1536 | 2010.12.29 23:04 | t/p | 769 | 0.68 | 1.72090 | 1.71390 | 1.72090 | 44.97 | 6829.73 |
1537 | 2010.12.29 23:05 | buy | 770 | 0.68 | 1.72066 | 1.71466 | 1.72166 | ||
1538 | 2010.12.29 23:16 | t/p | 770 | 0.68 | 1.72166 | 1.71466 | 1.72166 | 44.97 | 6874.70 |
1539 | 2010.12.29 23:29 | t/p | 768 | 0.68 | 1.72239 | 1.71539 | 1.72239 | 44.97 | 6919.67 |
1540 | 2010.12.29 23:45 | buy | 771 | 0.69 | 1.72159 | 1.71559 | 1.72259 | ||
1541 | 2010.12.29 23:47 | t/p | 771 | 0.69 | 1.72259 | 1.71559 | 1.72259 | 45.63 | 6965.30 |
1542 | 2010.12.29 23:58 | t/p | 767 | 0.68 | 1.72352 | 1.71652 | 1.72352 | 44.97 | 7010.27 |
1543 | 2010.12.30 23:35 | buy | 772 | 0.70 | 1.72348 | 1.71748 | 1.72448 | ||
1544 | 2010.12.30 23:45 | buy | 773 | 0.70 | 1.72244 | 1.71644 | 1.72344 | ||
1545 | 2010.12.30 23:53 | t/p | 773 | 0.70 | 1.72344 | 1.71644 | 1.72344 | 46.30 | 7056.57 |
1546 | 2010.12.30 23:55 | buy | 774 | 0.71 | 1.72291 | 1.71691 | 1.72391 | ||
1547 | 2010.12.31 00:10 | t/p | 774 | 0.71 | 1.72391 | 1.71691 | 1.72391 | 42.55 | 7099.11 |
1548 | 2010.12.31 00:13 | close | 772 | 0.70 | 1.72414 | 1.71748 | 1.72448 | 26.22 | 7125.33 |
1549 | 2011.01.03 22:10 | sell | 775 | 0.71 | 1.72658 | 1.73258 | 1.72558 | ||
1550 | 2011.01.03 22:26 | t/p | 775 | 0.71 | 1.72558 | 1.73258 | 1.72558 | 46.96 | 7172.29 |
1551 | 2011.01.03 22:35 | sell | 776 | 0.72 | 1.72696 | 1.73296 | 1.72596 | ||
1552 | 2011.01.03 22:43 | t/p | 776 | 0.72 | 1.72596 | 1.73296 | 1.72596 | 47.62 | 7219.91 |
1553 | 2011.01.04 22:40 | buy | 777 | 0.72 | 1.73401 | 1.72801 | 1.73501 | ||
1554 | 2011.01.04 22:45 | close | 777 | 0.72 | 1.73481 | 1.72801 | 1.73501 | 38.09 | 7258.00 |
1555 | 2011.01.05 22:00 | sell | 778 | 0.73 | 1.73454 | 1.74054 | 1.73354 | ||
1556 | 2011.01.05 22:01 | t/p | 778 | 0.73 | 1.73354 | 1.74054 | 1.73354 | 48.28 | 7306.28 |
1557 | 2011.01.05 22:35 | sell | 779 | 0.73 | 1.73405 | 1.74005 | 1.73305 | ||
1558 | 2011.01.05 22:45 | sell | 780 | 0.73 | 1.73459 | 1.74059 | 1.73359 | ||
1559 | 2011.01.05 22:50 | sell | 781 | 0.73 | 1.73591 | 1.74191 | 1.73491 | ||
1560 | 2011.01.05 23:00 | t/p | 781 | 0.73 | 1.73491 | 1.74191 | 1.73491 | 48.28 | 7354.56 |
1561 | 2011.01.05 23:05 | sell | 782 | 0.74 | 1.73646 | 1.74246 | 1.73546 | ||
1562 | 2011.01.05 23:06 | t/p | 782 | 0.74 | 1.73546 | 1.74246 | 1.73546 | 48.94 | 7403.50 |
1563 | 2011.01.05 23:20 | sell | 783 | 0.74 | 1.73581 | 1.74181 | 1.73481 | ||
1564 | 2011.01.05 23:49 | t/p | 783 | 0.74 | 1.73481 | 1.74181 | 1.73481 | 48.94 | 7452.44 |
1565 | 2011.01.06 00:42 | t/p | 780 | 0.73 | 1.73359 | 1.74059 | 1.73359 | 47.41 | 7499.85 |
1566 | 2011.01.06 01:04 | t/p | 779 | 0.73 | 1.73305 | 1.74005 | 1.73305 | 47.41 | 7547.27 |
1567 | 2011.01.06 22:10 | buy | 784 | 0.75 | 1.71732 | 1.71132 | 1.71832 | ||
1568 | 2011.01.06 22:10 | t/p | 784 | 0.75 | 1.71832 | 1.71132 | 1.71832 | 49.60 | 7596.87 |
1569 | 2011.01.06 22:20 | buy | 785 | 0.76 | 1.71695 | 1.71095 | 1.71795 | ||
1570 | 2011.01.06 22:27 | t/p | 785 | 0.76 | 1.71795 | 1.71095 | 1.71795 | 50.26 | 7647.13 |
1571 | 2011.01.06 23:45 | sell | 786 | 0.76 | 1.71869 | 1.72469 | 1.71769 | ||
1572 | 2011.01.06 23:56 | t/p | 786 | 0.76 | 1.71769 | 1.72469 | 1.71769 | 50.26 | 7697.39 |
1573 | 2011.01.07 22:00 | buy | 787 | 0.77 | 1.69530 | 1.68930 | 1.69630 | ||
1574 | 2011.01.07 22:11 | t/p | 787 | 0.77 | 1.69630 | 1.68930 | 1.69630 | 50.92 | 7748.31 |
1575 | 2011.01.10 22:05 | buy | 788 | 0.77 | 1.69492 | 1.68892 | 1.69592 | ||
1576 | 2011.01.10 22:20 | buy | 789 | 0.77 | 1.69427 | 1.68827 | 1.69527 | ||
1577 | 2011.01.10 22:43 | t/p | 789 | 0.77 | 1.69527 | 1.68827 | 1.69527 | 50.92 | 7799.23 |
1578 | 2011.01.10 23:10 | buy | 790 | 0.78 | 1.69435 | 1.68835 | 1.69535 | ||
1579 | 2011.01.10 23:13 | t/p | 790 | 0.78 | 1.69535 | 1.68835 | 1.69535 | 51.58 | 7850.81 |
1580 | 2011.01.10 23:36 | close | 788 | 0.77 | 1.69590 | 1.68892 | 1.69592 | 49.90 | 7900.71 |
1581 | 2011.01.11 22:20 | buy | 791 | 0.79 | 1.70419 | 1.69819 | 1.70519 | ||
1582 | 2011.01.11 22:53 | t/p | 791 | 0.79 | 1.70519 | 1.69819 | 1.70519 | 52.24 | 7952.95 |
1583 | 2011.01.11 23:35 | sell | 792 | 0.80 | 1.70750 | 1.71350 | 1.70650 | ||
1584 | 2011.01.11 23:50 | sell | 793 | 0.80 | 1.70847 | 1.71447 | 1.70747 | ||
1585 | 2011.01.12 00:32 | t/p | 793 | 0.80 | 1.70747 | 1.71447 | 1.70747 | 52.59 | 8005.54 |
1586 | 2011.01.12 05:39 | close | 792 | 0.80 | 1.70941 | 1.71350 | 1.70650 | -101.36 | 7904.18 |
1587 | 2011.01.12 22:25 | buy | 794 | 0.79 | 1.71997 | 1.71397 | 1.72097 | ||
1588 | 2011.01.12 22:30 | buy | 795 | 0.79 | 1.71937 | 1.71337 | 1.72037 | ||
1589 | 2011.01.12 22:35 | buy | 796 | 0.79 | 1.71885 | 1.71285 | 1.71985 | ||
1590 | 2011.01.12 23:08 | t/p | 796 | 0.79 | 1.71985 | 1.71285 | 1.71985 | 52.23 | 7956.41 |
1591 | 2011.01.13 00:36 | t/p | 795 | 0.79 | 1.72037 | 1.71337 | 1.72037 | 37.53 | 7993.94 |
1592 | 2011.01.13 00:46 | close | 794 | 0.79 | 1.72088 | 1.71397 | 1.72097 | 32.83 | 8026.77 |
1593 | 2011.01.13 22:10 | buy | 797 | 0.80 | 1.73291 | 1.72691 | 1.73391 | ||
1594 | 2011.01.13 22:20 | buy | 798 | 0.80 | 1.73214 | 1.72614 | 1.73314 | ||
1595 | 2011.01.13 22:30 | buy | 799 | 0.80 | 1.73152 | 1.72552 | 1.73252 | ||
1596 | 2011.01.13 22:41 | t/p | 799 | 0.80 | 1.73252 | 1.72552 | 1.73252 | 52.89 | 8079.66 |
1597 | 2011.01.13 22:45 | t/p | 798 | 0.80 | 1.73314 | 1.72614 | 1.73314 | 52.90 | 8132.56 |
1598 | 2011.01.13 23:00 | buy | 800 | 0.81 | 1.73177 | 1.72577 | 1.73277 | ||
1599 | 2011.01.13 23:10 | buy | 801 | 0.81 | 1.72873 | 1.72273 | 1.72973 | ||
1600 | 2011.01.13 23:16 | t/p | 801 | 0.81 | 1.72973 | 1.72273 | 1.72973 | 53.55 | 8186.11 |
1601 | 2011.01.13 23:20 | buy | 802 | 0.82 | 1.73045 | 1.72445 | 1.73145 | ||
1602 | 2011.01.14 00:19 | s/l | 797 | 0.80 | 1.72691 | 1.72691 | 1.73391 | -322.33 | 7863.77 |
1603 | 2011.01.14 03:14 | close | 802 | 0.82 | 1.73111 | 1.72445 | 1.73145 | 30.70 | 7894.48 |
1604 | 2011.01.14 03:14 | close | 800 | 0.81 | 1.73111 | 1.72577 | 1.73277 | -40.38 | 7854.10 |
1605 | 2011.01.14 22:05 | sell | 803 | 0.79 | 1.74403 | 1.75003 | 1.74303 | ||
1606 | 2011.01.14 22:15 | sell | 804 | 0.79 | 1.74531 | 1.75131 | 1.74431 | ||
1607 | 2011.01.14 22:21 | t/p | 804 | 0.79 | 1.74431 | 1.75131 | 1.74431 | 52.24 | 7906.34 |
1608 | 2011.01.14 22:40 | sell | 805 | 0.79 | 1.74628 | 1.75228 | 1.74528 | ||
1609 | 2011.01.17 00:00 | t/p | 803 | 0.79 | 1.74303 | 1.75003 | 1.74303 | 51.92 | 7958.26 |
1610 | 2011.01.17 00:00 | t/p | 805 | 0.79 | 1.74528 | 1.75228 | 1.74528 | 51.93 | 8010.18 |
1611 | 2011.01.17 22:55 | sell | 806 | 0.80 | 1.72047 | 1.72647 | 1.71947 | ||
1612 | 2011.01.17 23:07 | t/p | 806 | 0.80 | 1.71947 | 1.72647 | 1.71947 | 52.90 | 8063.08 |
1613 | 2011.01.17 23:15 | sell | 807 | 0.81 | 1.72065 | 1.72665 | 1.71965 | ||
1614 | 2011.01.17 23:23 | t/p | 807 | 0.81 | 1.71965 | 1.72665 | 1.71965 | 53.56 | 8116.64 |
1615 | 2011.01.18 22:20 | buy | 808 | 0.81 | 1.73457 | 1.72857 | 1.73557 | ||
1616 | 2011.01.18 22:24 | t/p | 808 | 0.81 | 1.73557 | 1.72857 | 1.73557 | 53.55 | 8170.19 |
1617 | 2011.01.18 22:35 | buy | 809 | 0.82 | 1.73344 | 1.72744 | 1.73444 | ||
1618 | 2011.01.18 23:01 | t/p | 809 | 0.82 | 1.73444 | 1.72744 | 1.73444 | 54.22 | 8224.41 |
1619 | 2011.01.18 23:30 | buy | 810 | 0.82 | 1.73331 | 1.72731 | 1.73431 | ||
1620 | 2011.01.18 23:50 | t/p | 810 | 0.82 | 1.73431 | 1.72731 | 1.73431 | 54.22 | 8278.63 |
1621 | 2011.01.19 22:45 | sell | 811 | 0.83 | 1.75105 | 1.75705 | 1.75005 | ||
1622 | 2011.01.19 22:46 | t/p | 811 | 0.83 | 1.75005 | 1.75705 | 1.75005 | 54.89 | 8333.52 |
1623 | 2011.01.19 23:00 | sell | 812 | 0.83 | 1.75143 | 1.75743 | 1.75043 | ||
1624 | 2011.01.19 23:05 | sell | 813 | 0.83 | 1.75209 | 1.75809 | 1.75109 | ||
1625 | 2011.01.19 23:10 | sell | 814 | 0.83 | 1.75417 | 1.76017 | 1.75317 | ||
1626 | 2011.01.19 23:30 | s/l | 812 | 0.83 | 1.75743 | 1.75743 | 1.75043 | -329.31 | 8004.21 |
1627 | 2011.01.19 23:35 | sell | 815 | 0.80 | 1.75748 | 1.76348 | 1.75648 | ||
1628 | 2011.01.19 23:36 | s/l | 813 | 0.83 | 1.75809 | 1.75809 | 1.75109 | -329.32 | 7674.89 |
1629 | 2011.01.19 23:38 | s/l | 814 | 0.83 | 1.76017 | 1.76017 | 1.75317 | -329.31 | 7345.58 |
1630 | 2011.01.19 23:40 | sell | 816 | 0.73 | 1.75986 | 1.76586 | 1.75886 | ||
1631 | 2011.01.19 23:40 | t/p | 816 | 0.73 | 1.75886 | 1.76586 | 1.75886 | 48.28 | 7393.86 |
1632 | 2011.01.19 23:45 | sell | 817 | 0.74 | 1.75843 | 1.76443 | 1.75743 | ||
1633 | 2011.01.19 23:55 | t/p | 817 | 0.74 | 1.75743 | 1.76443 | 1.75743 | 48.94 | 7442.80 |
1634 | 2011.01.20 00:02 | t/p | 815 | 0.80 | 1.75648 | 1.76348 | 1.75648 | 51.95 | 7494.75 |
1635 | 2011.01.20 22:15 | buy | 818 | 0.75 | 1.77427 | 1.76827 | 1.77527 | ||
1636 | 2011.01.20 22:37 | t/p | 818 | 0.75 | 1.77527 | 1.76827 | 1.77527 | 49.59 | 7544.34 |
1637 | 2011.01.20 22:45 | buy | 819 | 0.75 | 1.76798 | 1.76198 | 1.76898 | ||
1638 | 2011.01.20 22:45 | t/p | 819 | 0.75 | 1.76898 | 1.76198 | 1.76898 | 49.59 | 7593.93 |
1639 | 2011.01.20 23:15 | sell | 820 | 0.76 | 1.78080 | 1.78680 | 1.77980 | ||
1640 | 2011.01.20 23:29 | t/p | 820 | 0.76 | 1.77980 | 1.78680 | 1.77980 | 50.26 | 7644.19 |
1641 | 2011.01.20 23:40 | sell | 821 | 0.76 | 1.78103 | 1.78703 | 1.78003 | ||
1642 | 2011.01.20 23:45 | sell | 822 | 0.76 | 1.78195 | 1.78795 | 1.78095 | ||
1643 | 2011.01.20 23:50 | sell | 823 | 0.76 | 1.78317 | 1.78917 | 1.78217 | ||
1644 | 2011.01.21 00:22 | t/p | 823 | 0.76 | 1.78217 | 1.78917 | 1.78217 | 49.96 | 7694.15 |
1645 | 2011.01.21 01:04 | t/p | 822 | 0.76 | 1.78095 | 1.78795 | 1.78095 | 49.96 | 7744.11 |
1646 | 2011.01.21 01:33 | t/p | 821 | 0.76 | 1.78003 | 1.78703 | 1.78003 | 49.96 | 7794.07 |
1647 | 2011.01.21 22:20 | sell | 824 | 0.78 | 1.79523 | 1.80123 | 1.79423 | ||
1648 | 2011.01.21 22:45 | t/p | 824 | 0.78 | 1.79423 | 1.80123 | 1.79423 | 51.58 | 7845.65 |
1649 | 2011.01.24 22:05 | buy | 825 | 0.78 | 1.78530 | 1.77930 | 1.78630 | ||
1650 | 2011.01.24 22:20 | t/p | 825 | 0.78 | 1.78630 | 1.77930 | 1.78630 | 51.58 | 7897.23 |
1651 | 2011.01.24 22:55 | buy | 826 | 0.79 | 1.78587 | 1.77987 | 1.78687 | ||
1652 | 2011.01.24 23:06 | close | 826 | 0.79 | 1.78648 | 1.77987 | 1.78687 | 31.86 | 7929.09 |
1653 | 2011.01.24 23:45 | sell | 827 | 0.79 | 1.78702 | 1.79302 | 1.78602 | ||
1654 | 2011.01.24 23:53 | close | 827 | 0.79 | 1.78608 | 1.79302 | 1.78602 | 49.11 | 7978.20 |
1655 | 2011.01.25 22:00 | buy | 828 | 0.80 | 1.78115 | 1.77515 | 1.78215 | ||
1656 | 2011.01.25 22:20 | buy | 829 | 0.80 | 1.77954 | 1.77354 | 1.78054 | ||
1657 | 2011.01.25 22:55 | buy | 830 | 0.80 | 1.77885 | 1.77285 | 1.77985 | ||
1658 | 2011.01.25 23:03 | t/p | 830 | 0.80 | 1.77985 | 1.77285 | 1.77985 | 52.90 | 8031.10 |
1659 | 2011.01.25 23:26 | t/p | 829 | 0.80 | 1.78054 | 1.77354 | 1.78054 | 52.90 | 8084.00 |
1660 | 2011.01.25 23:30 | buy | 831 | 0.81 | 1.78054 | 1.77454 | 1.78154 | ||
1661 | 2011.01.25 23:45 | buy | 832 | 0.81 | 1.77978 | 1.77378 | 1.78078 | ||
1662 | 2011.01.25 23:46 | t/p | 832 | 0.81 | 1.78078 | 1.77378 | 1.78078 | 53.56 | 8137.56 |
1663 | 2011.01.26 00:58 | t/p | 831 | 0.81 | 1.78154 | 1.77454 | 1.78154 | 48.53 | 8186.10 |
1664 | 2011.01.26 00:59 | close | 828 | 0.80 | 1.78213 | 1.77515 | 1.78215 | 46.88 | 8232.97 |
1665 | 2011.01.27 22:00 | sell | 833 | 0.82 | 1.77727 | 1.78327 | 1.77627 | ||
1666 | 2011.01.27 22:05 | t/p | 833 | 0.82 | 1.77627 | 1.78327 | 1.77627 | 54.23 | 8287.20 |
1667 | 2011.01.27 22:35 | sell | 834 | 0.83 | 1.77753 | 1.78353 | 1.77653 | ||
1668 | 2011.01.27 22:37 | t/p | 834 | 0.83 | 1.77653 | 1.78353 | 1.77653 | 54.89 | 8342.09 |
1669 | 2011.01.27 22:50 | sell | 835 | 0.83 | 1.77790 | 1.78390 | 1.77690 | ||
1670 | 2011.01.27 23:08 | t/p | 835 | 0.83 | 1.77690 | 1.78390 | 1.77690 | 54.89 | 8396.98 |
1671 | 2011.01.27 23:35 | sell | 836 | 0.84 | 1.77807 | 1.78407 | 1.77707 | ||
1672 | 2011.01.27 23:44 | t/p | 836 | 0.84 | 1.77707 | 1.78407 | 1.77707 | 55.55 | 8452.53 |
1673 | 2011.01.31 22:00 | sell | 837 | 0.85 | 1.77415 | 1.78015 | 1.77315 | ||
1674 | 2011.01.31 22:01 | close | 837 | 0.85 | 1.77331 | 1.78015 | 1.77315 | 47.21 | 8499.74 |
1675 | 2011.01.31 22:30 | sell | 838 | 0.85 | 1.77380 | 1.77980 | 1.77280 | ||
1676 | 2011.01.31 22:49 | close | 838 | 0.85 | 1.77289 | 1.77980 | 1.77280 | 51.15 | 8550.89 |
1677 | 2011.01.31 23:00 | buy | 839 | 0.86 | 1.77074 | 1.76474 | 1.77174 | ||
1678 | 2011.01.31 23:01 | t/p | 839 | 0.86 | 1.77174 | 1.76474 | 1.77174 | 56.87 | 8607.76 |
1679 | 2011.01.31 23:05 | buy | 840 | 0.86 | 1.77126 | 1.76526 | 1.77226 | ||
1680 | 2011.01.31 23:08 | t/p | 840 | 0.86 | 1.77226 | 1.76526 | 1.77226 | 56.87 | 8664.63 |
1681 | 2011.01.31 23:40 | buy | 841 | 0.87 | 1.77118 | 1.76518 | 1.77218 | ||
1682 | 2011.02.01 00:39 | close | 841 | 0.87 | 1.77215 | 1.76518 | 1.77218 | 50.40 | 8715.04 |
1683 | 2011.02.01 22:10 | buy | 842 | 0.87 | 1.76887 | 1.76287 | 1.76987 | ||
1684 | 2011.02.01 22:12 | t/p | 842 | 0.87 | 1.76987 | 1.76287 | 1.76987 | 57.53 | 8772.57 |
1685 | 2011.02.01 22:35 | buy | 843 | 0.88 | 1.76882 | 1.76282 | 1.76982 | ||
1686 | 2011.02.01 22:45 | buy | 844 | 0.88 | 1.76796 | 1.76196 | 1.76896 | ||
1687 | 2011.02.01 22:50 | buy | 845 | 0.88 | 1.76721 | 1.76121 | 1.76821 | ||
1688 | 2011.02.01 22:51 | t/p | 845 | 0.88 | 1.76821 | 1.76121 | 1.76821 | 58.19 | 8830.76 |
1689 | 2011.02.01 22:52 | t/p | 844 | 0.88 | 1.76896 | 1.76196 | 1.76896 | 58.19 | 8888.95 |
1690 | 2011.02.01 23:02 | t/p | 843 | 0.88 | 1.76982 | 1.76282 | 1.76982 | 58.19 | 8947.14 |
1691 | 2011.02.02 22:35 | sell | 846 | 0.89 | 1.77423 | 1.78023 | 1.77323 | ||
1692 | 2011.02.02 22:44 | t/p | 846 | 0.89 | 1.77323 | 1.78023 | 1.77323 | 58.86 | 9006.00 |
1693 | 2011.02.02 22:50 | sell | 847 | 0.90 | 1.78354 | 1.78954 | 1.78254 | ||
1694 | 2011.02.02 23:00 | sell | 848 | 0.90 | 1.78489 | 1.79089 | 1.78389 | ||
1695 | 2011.02.02 23:10 | sell | 849 | 0.90 | 1.78609 | 1.79209 | 1.78509 | ||
1696 | 2011.02.02 23:17 | t/p | 849 | 0.90 | 1.78509 | 1.79209 | 1.78509 | 59.51 | 9065.51 |
1697 | 2011.02.02 23:22 | t/p | 848 | 0.90 | 1.78389 | 1.79089 | 1.78389 | 59.52 | 9125.03 |
1698 | 2011.02.02 23:30 | sell | 850 | 0.91 | 1.78464 | 1.79064 | 1.78364 | ||
1699 | 2011.02.02 23:35 | sell | 851 | 0.91 | 1.78529 | 1.79129 | 1.78429 | ||
1700 | 2011.02.02 23:52 | t/p | 851 | 0.91 | 1.78429 | 1.79129 | 1.78429 | 60.18 | 9185.21 |
1701 | 2011.02.03 00:30 | t/p | 850 | 0.91 | 1.78364 | 1.79064 | 1.78364 | 59.09 | 9244.29 |
1702 | 2011.02.03 00:38 | t/p | 847 | 0.90 | 1.78254 | 1.78954 | 1.78254 | 58.45 | 9302.75 |
1703 | 2011.02.03 22:40 | buy | 852 | 0.93 | 1.76209 | 1.75609 | 1.76309 | ||
1704 | 2011.02.03 22:46 | t/p | 852 | 0.93 | 1.76309 | 1.75609 | 1.76309 | 61.49 | 9364.24 |
1705 | 2011.02.03 23:00 | buy | 853 | 0.94 | 1.76199 | 1.75599 | 1.76299 | ||
1706 | 2011.02.03 23:04 | t/p | 853 | 0.94 | 1.76299 | 1.75599 | 1.76299 | 62.15 | 9426.39 |
1707 | 2011.02.03 23:15 | buy | 854 | 0.94 | 1.76183 | 1.75583 | 1.76283 | ||
1708 | 2011.02.04 00:28 | t/p | 854 | 0.94 | 1.76283 | 1.75583 | 1.76283 | 56.33 | 9482.71 |
1709 | 2011.02.04 22:05 | sell | 855 | 0.95 | 1.76679 | 1.77279 | 1.76579 | ||
1710 | 2011.02.04 22:09 | t/p | 855 | 0.95 | 1.76579 | 1.77279 | 1.76579 | 62.82 | 9545.53 |
1711 | 2011.02.04 22:45 | buy | 856 | 0.95 | 1.76345 | 1.75745 | 1.76445 | ||
1712 | 2011.02.04 22:50 | buy | 857 | 0.95 | 1.76263 | 1.75663 | 1.76363 | ||
1713 | 2011.02.07 01:45 | t/p | 857 | 0.95 | 1.76363 | 1.75663 | 1.76363 | 56.92 | 9602.45 |
1714 | 2011.02.07 02:11 | t/p | 856 | 0.95 | 1.76445 | 1.75745 | 1.76445 | 56.92 | 9659.37 |
1715 | 2011.02.07 22:15 | sell | 858 | 0.97 | 1.76386 | 1.76986 | 1.76286 | ||
1716 | 2011.02.07 22:43 | t/p | 858 | 0.97 | 1.76286 | 1.76986 | 1.76286 | 64.15 | 9723.52 |
1717 | 2011.02.08 22:55 | buy | 859 | 0.97 | 1.75667 | 1.75067 | 1.75767 | ||
1718 | 2011.02.08 23:04 | t/p | 859 | 0.97 | 1.75767 | 1.75067 | 1.75767 | 64.14 | 9787.66 |
1719 | 2011.02.08 23:25 | buy | 860 | 0.98 | 1.75718 | 1.75118 | 1.75818 | ||
1720 | 2011.02.08 23:30 | buy | 861 | 0.98 | 1.75649 | 1.75049 | 1.75749 | ||
1721 | 2011.02.09 00:11 | t/p | 861 | 0.98 | 1.75749 | 1.75049 | 1.75749 | 58.71 | 9846.37 |
1722 | 2011.02.09 01:14 | close | 860 | 0.98 | 1.75798 | 1.75118 | 1.75818 | 45.75 | 9892.12 |
1723 | 2011.02.09 22:20 | sell | 862 | 0.99 | 1.77840 | 1.78440 | 1.77740 | ||
1724 | 2011.02.09 22:30 | sell | 863 | 0.99 | 1.77894 | 1.78494 | 1.77794 | ||
1725 | 2011.02.09 22:38 | t/p | 863 | 0.99 | 1.77794 | 1.78494 | 1.77794 | 65.46 | 9957.58 |
1726 | 2011.02.09 22:39 | t/p | 862 | 0.99 | 1.77740 | 1.78440 | 1.77740 | 65.46 | 10023.04 |
1727 | 2011.02.09 23:55 | sell | 864 | 1.00 | 1.77832 | 1.78432 | 1.77732 | ||
1728 | 2011.02.10 00:49 | close | 864 | 1.00 | 1.77774 | 1.78432 | 1.77732 | 37.16 | 10060.20 |
1729 | 2011.02.10 22:05 | sell | 865 | 1.01 | 1.78010 | 1.78610 | 1.77910 | ||
1730 | 2011.02.10 22:20 | sell | 866 | 1.01 | 1.78154 | 1.78754 | 1.78054 | ||
1731 | 2011.02.10 22:38 | t/p | 866 | 1.01 | 1.78054 | 1.78754 | 1.78054 | 66.79 | 10126.99 |
1732 | 2011.02.10 22:50 | t/p | 865 | 1.01 | 1.77910 | 1.78610 | 1.77910 | 66.78 | 10193.77 |
1733 | 2011.02.10 23:10 | sell | 867 | 1.02 | 1.78085 | 1.78685 | 1.77985 | ||
1734 | 2011.02.10 23:20 | sell | 868 | 1.02 | 1.78198 | 1.78798 | 1.78098 | ||
1735 | 2011.02.10 23:45 | sell | 869 | 1.02 | 1.78390 | 1.78990 | 1.78290 | ||
1736 | 2011.02.10 23:47 | s/l | 867 | 1.02 | 1.78685 | 1.78685 | 1.77985 | -404.67 | 9789.10 |
1737 | 2011.02.10 23:50 | sell | 870 | 0.98 | 1.78599 | 1.79199 | 1.78499 | ||
1738 | 2011.02.10 23:56 | s/l | 868 | 1.02 | 1.78798 | 1.78798 | 1.78098 | -404.67 | 9384.43 |
1739 | 2011.02.11 00:12 | t/p | 870 | 0.98 | 1.78499 | 1.79199 | 1.78499 | 64.41 | 9448.84 |
1740 | 2011.02.11 02:49 | t/p | 869 | 1.02 | 1.78290 | 1.78990 | 1.78290 | 67.05 | 9515.89 |
1741 | 2011.02.11 22:30 | buy | 871 | 0.95 | 1.77971 | 1.77371 | 1.78071 | ||
1742 | 2011.02.11 22:35 | t/p | 871 | 0.95 | 1.78071 | 1.77371 | 1.78071 | 62.81 | 9578.70 |
1743 | 2011.02.14 23:00 | sell | 872 | 0.96 | 1.78149 | 1.78749 | 1.78049 | ||
1744 | 2011.02.14 23:01 | close | 872 | 0.96 | 1.78050 | 1.78749 | 1.78049 | 62.84 | 9641.54 |
1745 | 2011.02.14 23:25 | sell | 873 | 0.96 | 1.78208 | 1.78808 | 1.78108 | ||
1746 | 2011.02.15 02:43 | close | 873 | 0.96 | 1.78132 | 1.78808 | 1.78108 | 47.87 | 9689.41 |
1747 | 2011.02.15 22:00 | buy | 874 | 0.97 | 1.79333 | 1.78733 | 1.79433 | ||
1748 | 2011.02.15 22:35 | buy | 875 | 0.97 | 1.79281 | 1.78681 | 1.79381 | ||
1749 | 2011.02.15 22:37 | t/p | 875 | 0.97 | 1.79381 | 1.78681 | 1.79381 | 64.14 | 9753.55 |
1750 | 2011.02.15 23:05 | buy | 876 | 0.98 | 1.79278 | 1.78678 | 1.79378 | ||
1751 | 2011.02.15 23:25 | buy | 877 | 0.98 | 1.79218 | 1.78618 | 1.79318 | ||
1752 | 2011.02.15 23:49 | t/p | 877 | 0.98 | 1.79318 | 1.78618 | 1.79318 | 64.80 | 9818.35 |
1753 | 2011.02.16 00:24 | t/p | 876 | 0.98 | 1.79378 | 1.78678 | 1.79378 | 58.72 | 9877.07 |
1754 | 2011.02.16 01:00 | close | 874 | 0.97 | 1.79390 | 1.78733 | 1.79433 | 30.54 | 9907.61 |
1755 | 2011.02.17 23:15 | sell | 878 | 0.99 | 1.79292 | 1.79892 | 1.79192 | ||
1756 | 2011.02.17 23:25 | t/p | 878 | 0.99 | 1.79192 | 1.79892 | 1.79192 | 65.47 | 9973.08 |
1757 | 2011.02.17 23:50 | sell | 879 | 1.00 | 1.79292 | 1.79892 | 1.79192 | ||
1758 | 2011.02.18 01:20 | t/p | 879 | 1.00 | 1.79192 | 1.79892 | 1.79192 | 65.73 | 10038.81 |
1759 | 2011.02.18 22:20 | sell | 880 | 1.00 | 1.79698 | 1.80298 | 1.79598 | ||
1760 | 2011.02.18 22:50 | t/p | 880 | 1.00 | 1.79598 | 1.80298 | 1.79598 | 66.13 | 10104.94 |
1761 | 2011.02.21 22:00 | buy | 881 | 1.01 | 1.78988 | 1.78388 | 1.79088 | ||
1762 | 2011.02.21 23:09 | t/p | 881 | 1.01 | 1.79088 | 1.78388 | 1.79088 | 66.79 | 10171.73 |
1763 | 2011.02.22 22:00 | sell | 882 | 1.02 | 1.83002 | 1.83602 | 1.82902 | ||
1764 | 2011.02.22 22:04 | t/p | 882 | 1.02 | 1.82902 | 1.83602 | 1.82902 | 67.44 | 10239.17 |
1765 | 2011.02.22 22:45 | sell | 883 | 1.02 | 1.82779 | 1.83379 | 1.82679 | ||
1766 | 2011.02.22 22:48 | t/p | 883 | 1.02 | 1.82679 | 1.83379 | 1.82679 | 67.45 | 10306.62 |
1767 | 2011.02.22 23:10 | sell | 884 | 1.03 | 1.82792 | 1.83392 | 1.82692 | ||
1768 | 2011.02.22 23:12 | t/p | 884 | 1.03 | 1.82692 | 1.83392 | 1.82692 | 68.11 | 10374.73 |
1769 | 2011.02.22 23:30 | sell | 885 | 1.04 | 1.82801 | 1.83401 | 1.82701 | ||
1770 | 2011.02.22 23:35 | sell | 886 | 1.04 | 1.82882 | 1.83482 | 1.82782 | ||
1771 | 2011.02.22 23:40 | sell | 887 | 1.04 | 1.83070 | 1.83670 | 1.82970 | ||
1772 | 2011.02.22 23:44 | s/l | 885 | 1.04 | 1.83401 | 1.83401 | 1.82701 | -412.62 | 9962.11 |
1773 | 2011.02.22 23:45 | sell | 888 | 1.00 | 1.83395 | 1.83995 | 1.83295 | ||
1774 | 2011.02.22 23:47 | t/p | 888 | 1.00 | 1.83295 | 1.83995 | 1.83295 | 66.12 | 10028.23 |
1775 | 2011.02.22 23:50 | sell | 889 | 1.00 | 1.83267 | 1.83867 | 1.83167 | ||
1776 | 2011.02.22 23:58 | s/l | 886 | 1.04 | 1.83482 | 1.83482 | 1.82782 | -412.62 | 9615.61 |
1777 | 2011.02.23 00:07 | t/p | 889 | 1.00 | 1.83167 | 1.83867 | 1.83167 | 65.72 | 9681.34 |
1778 | 2011.02.23 00:21 | t/p | 887 | 1.04 | 1.82970 | 1.83670 | 1.82970 | 68.36 | 9749.69 |
1779 | 2011.02.23 23:20 | buy | 890 | 0.97 | 1.84216 | 1.83616 | 1.84316 | ||
1780 | 2011.02.23 23:21 | t/p | 890 | 0.97 | 1.84316 | 1.83616 | 1.84316 | 64.14 | 9813.83 |
1781 | 2011.02.23 23:55 | buy | 891 | 0.98 | 1.84305 | 1.83705 | 1.84405 | ||
1782 | 2011.02.24 00:08 | t/p | 891 | 0.98 | 1.84405 | 1.83705 | 1.84405 | 46.56 | 9860.39 |
1783 | 2011.02.24 22:20 | sell | 892 | 0.99 | 1.84480 | 1.85080 | 1.84380 | ||
1784 | 2011.02.24 22:25 | sell | 893 | 0.99 | 1.84566 | 1.85166 | 1.84466 | ||
1785 | 2011.02.24 22:34 | t/p | 893 | 0.99 | 1.84466 | 1.85166 | 1.84466 | 65.47 | 9925.86 |
1786 | 2011.02.24 22:42 | t/p | 892 | 0.99 | 1.84380 | 1.85080 | 1.84380 | 65.47 | 9991.33 |
1787 | 2011.02.24 22:50 | sell | 894 | 1.00 | 1.84594 | 1.85194 | 1.84494 | ||
1788 | 2011.02.24 22:53 | t/p | 894 | 1.00 | 1.84494 | 1.85194 | 1.84494 | 66.13 | 10057.46 |
1789 | 2011.02.24 23:05 | sell | 895 | 1.01 | 1.84596 | 1.85196 | 1.84496 | ||
1790 | 2011.02.24 23:11 | t/p | 895 | 1.01 | 1.84496 | 1.85196 | 1.84496 | 66.79 | 10124.25 |
1791 | 2011.02.24 23:55 | sell | 896 | 1.01 | 1.84596 | 1.85196 | 1.84496 | ||
1792 | 2011.02.24 23:59 | t/p | 896 | 1.01 | 1.84496 | 1.85196 | 1.84496 | 66.79 | 10191.04 |
1793 | 2011.02.28 22:00 | buy | 897 | 1.02 | 1.83342 | 1.82742 | 1.83442 | ||
1794 | 2011.02.28 23:01 | close | 897 | 1.02 | 1.83418 | 1.82742 | 1.83442 | 51.26 | 10242.30 |
1795 | 2011.02.28 23:10 | buy | 898 | 1.02 | 1.83211 | 1.82611 | 1.83311 | ||
1796 | 2011.02.28 23:22 | t/p | 898 | 1.02 | 1.83311 | 1.82611 | 1.83311 | 67.46 | 10309.76 |
1797 | 2011.02.28 23:50 | sell | 899 | 1.03 | 1.83481 | 1.84081 | 1.83381 | ||
1798 | 2011.03.01 02:48 | close | 899 | 1.03 | 1.83446 | 1.84081 | 1.83381 | 23.43 | 10333.20 |
1799 | 2011.03.01 22:25 | sell | 900 | 1.03 | 1.84143 | 1.84743 | 1.84043 | ||
1800 | 2011.03.01 22:32 | t/p | 900 | 1.03 | 1.84043 | 1.84743 | 1.84043 | 68.12 | 10401.32 |
1801 | 2011.03.01 22:50 | sell | 901 | 1.04 | 1.84157 | 1.84757 | 1.84057 | ||
1802 | 2011.03.01 23:00 | sell | 902 | 1.04 | 1.84278 | 1.84878 | 1.84178 | ||
1803 | 2011.03.01 23:05 | sell | 903 | 1.04 | 1.84426 | 1.85026 | 1.84326 | ||
1804 | 2011.03.01 23:14 | t/p | 903 | 1.04 | 1.84326 | 1.85026 | 1.84326 | 68.78 | 10470.10 |
1805 | 2011.03.01 23:15 | sell | 904 | 1.05 | 1.84383 | 1.84983 | 1.84283 | ||
1806 | 2011.03.01 23:54 | t/p | 904 | 1.05 | 1.84283 | 1.84983 | 1.84283 | 69.44 | 10539.54 |
1807 | 2011.03.02 00:17 | t/p | 902 | 1.04 | 1.84178 | 1.84878 | 1.84178 | 68.37 | 10607.90 |
1808 | 2011.03.02 00:21 | close | 901 | 1.04 | 1.84101 | 1.84757 | 1.84057 | 38.11 | 10646.01 |
1809 | 2011.03.02 22:30 | buy | 905 | 1.06 | 1.86395 | 1.85795 | 1.86495 | ||
1810 | 2011.03.02 22:36 | t/p | 905 | 1.06 | 1.86495 | 1.85795 | 1.86495 | 70.10 | 10716.11 |
1811 | 2011.03.02 23:20 | sell | 906 | 1.07 | 1.86606 | 1.87206 | 1.86506 | ||
1812 | 2011.03.02 23:40 | sell | 907 | 1.07 | 1.86666 | 1.87266 | 1.86566 | ||
1813 | 2011.03.03 00:10 | t/p | 907 | 1.07 | 1.86566 | 1.87266 | 1.86566 | 69.50 | 10785.61 |
1814 | 2011.03.03 00:34 | t/p | 906 | 1.07 | 1.86506 | 1.87206 | 1.86506 | 69.50 | 10855.11 |
1815 | 2011.03.03 22:05 | sell | 908 | 1.09 | 1.88284 | 1.88884 | 1.88184 | ||
1816 | 2011.03.03 22:30 | sell | 909 | 1.09 | 1.88355 | 1.88955 | 1.88255 | ||
1817 | 2011.03.03 22:40 | sell | 910 | 1.09 | 1.88574 | 1.89174 | 1.88474 | ||
1818 | 2011.03.03 22:44 | t/p | 910 | 1.09 | 1.88474 | 1.89174 | 1.88474 | 72.09 | 10927.20 |
1819 | 2011.03.03 22:45 | sell | 911 | 1.09 | 1.88485 | 1.89085 | 1.88385 | ||
1820 | 2011.03.03 22:49 | t/p | 911 | 1.09 | 1.88385 | 1.89085 | 1.88385 | 72.09 | 10999.29 |
1821 | 2011.03.03 22:55 | sell | 912 | 1.10 | 1.88409 | 1.89009 | 1.88309 | ||
1822 | 2011.03.04 03:10 | s/l | 908 | 1.09 | 1.88884 | 1.88884 | 1.88184 | -432.96 | 10566.33 |
1823 | 2011.03.04 03:10 | s/l | 909 | 1.09 | 1.88955 | 1.88955 | 1.88255 | -432.96 | 10133.37 |
1824 | 2011.03.04 03:10 | s/l | 912 | 1.10 | 1.89009 | 1.89009 | 1.88309 | -436.94 | 9696.43 |
1825 | 2011.03.04 22:00 | buy | 913 | 0.97 | 1.89318 | 1.88718 | 1.89418 | ||
1826 | 2011.03.04 22:05 | buy | 914 | 0.97 | 1.89253 | 1.88653 | 1.89353 | ||
1827 | 2011.03.07 00:00 | t/p | 913 | 0.97 | 1.89418 | 1.88718 | 1.89418 | 58.12 | 9754.55 |
1828 | 2011.03.07 00:00 | t/p | 914 | 0.97 | 1.89353 | 1.88653 | 1.89353 | 58.13 | 9812.69 |
1829 | 2011.03.07 22:15 | buy | 915 | 0.98 | 1.89541 | 1.88941 | 1.89641 | ||
1830 | 2011.03.07 23:00 | buy | 916 | 0.98 | 1.89473 | 1.88873 | 1.89573 | ||
1831 | 2011.03.07 23:05 | buy | 917 | 0.98 | 1.89407 | 1.88807 | 1.89507 | ||
1832 | 2011.03.07 23:23 | t/p | 917 | 0.98 | 1.89507 | 1.88807 | 1.89507 | 64.80 | 9877.49 |
1833 | 2011.03.07 23:40 | buy | 918 | 0.99 | 1.89411 | 1.88811 | 1.89511 | ||
1834 | 2011.03.08 03:25 | close | 918 | 0.99 | 1.89396 | 1.88811 | 1.89511 | -15.96 | 9861.52 |
1835 | 2011.03.08 03:25 | close | 916 | 0.98 | 1.89396 | 1.88873 | 1.89573 | -55.98 | 9805.54 |
1836 | 2011.03.08 03:25 | close | 915 | 0.98 | 1.89396 | 1.88941 | 1.89641 | -100.05 | 9705.49 |
1837 | 2011.03.08 22:10 | sell | 919 | 0.97 | 1.87953 | 1.88553 | 1.87853 | ||
1838 | 2011.03.08 22:15 | sell | 920 | 0.97 | 1.88046 | 1.88646 | 1.87946 | ||
1839 | 2011.03.08 22:20 | sell | 921 | 0.97 | 1.88098 | 1.88698 | 1.87998 | ||
1840 | 2011.03.08 22:25 | t/p | 921 | 0.97 | 1.87998 | 1.88698 | 1.87998 | 64.15 | 9769.64 |
1841 | 2011.03.08 22:25 | t/p | 920 | 0.97 | 1.87946 | 1.88646 | 1.87946 | 64.15 | 9833.79 |
1842 | 2011.03.08 23:05 | t/p | 919 | 0.97 | 1.87853 | 1.88553 | 1.87853 | 64.15 | 9897.94 |
1843 | 2011.03.08 23:20 | sell | 922 | 0.99 | 1.87999 | 1.88599 | 1.87899 | ||
1844 | 2011.03.08 23:25 | t/p | 922 | 0.99 | 1.87899 | 1.88599 | 1.87899 | 65.48 | 9963.42 |
1845 | 2011.03.09 22:20 | sell | 923 | 1.00 | 1.88621 | 1.89221 | 1.88521 | ||
1846 | 2011.03.09 22:30 | t/p | 923 | 1.00 | 1.88521 | 1.89221 | 1.88521 | 66.12 | 10029.54 |
1847 | 2011.03.09 22:50 | sell | 924 | 1.00 | 1.88636 | 1.89236 | 1.88536 | ||
1848 | 2011.03.09 23:00 | sell | 925 | 1.00 | 1.88691 | 1.89291 | 1.88591 | ||
1849 | 2011.03.09 23:10 | sell | 926 | 1.00 | 1.88796 | 1.89396 | 1.88696 | ||
1850 | 2011.03.09 23:32 | t/p | 926 | 1.00 | 1.88696 | 1.89396 | 1.88696 | 66.13 | 10095.67 |
1851 | 2011.03.09 23:40 | sell | 927 | 1.01 | 1.88769 | 1.89369 | 1.88669 | ||
1852 | 2011.03.10 01:26 | t/p | 927 | 1.01 | 1.88669 | 1.89369 | 1.88669 | 65.59 | 10161.26 |
1853 | 2011.03.10 01:30 | t/p | 925 | 1.00 | 1.88591 | 1.89291 | 1.88591 | 64.93 | 10226.20 |
1854 | 2011.03.10 01:32 | t/p | 924 | 1.00 | 1.88536 | 1.89236 | 1.88536 | 64.94 | 10291.14 |
1855 | 2011.03.10 22:05 | buy | 928 | 1.03 | 1.87579 | 1.86979 | 1.87679 | ||
1856 | 2011.03.10 23:00 | buy | 929 | 1.03 | 1.87503 | 1.86903 | 1.87603 | ||
1857 | 2011.03.10 23:09 | t/p | 929 | 1.03 | 1.87603 | 1.86903 | 1.87603 | 68.09 | 10359.23 |
1858 | 2011.03.10 23:51 | t/p | 928 | 1.03 | 1.87679 | 1.86979 | 1.87679 | 68.10 | 10427.33 |
1859 | 2011.03.11 22:00 | sell | 930 | 1.04 | 1.86866 | 1.87466 | 1.86766 | ||
1860 | 2011.03.11 22:15 | sell | 931 | 1.04 | 1.86987 | 1.87587 | 1.86887 | ||
1861 | 2011.03.11 22:20 | sell | 932 | 1.04 | 1.87069 | 1.87669 | 1.86969 | ||
1862 | 2011.03.11 22:22 | t/p | 932 | 1.04 | 1.86969 | 1.87669 | 1.86969 | 68.76 | 10496.09 |
1863 | 2011.03.11 22:35 | sell | 933 | 1.05 | 1.87063 | 1.87663 | 1.86963 | ||
1864 | 2011.03.14 00:00 | s/l | 930 | 1.04 | 1.87466 | 1.87466 | 1.86766 | -412.98 | 10083.11 |
1865 | 2011.03.14 00:00 | s/l | 931 | 1.04 | 1.87587 | 1.87587 | 1.86887 | -412.98 | 9670.12 |
1866 | 2011.03.14 00:00 | s/l | 933 | 1.05 | 1.87663 | 1.87663 | 1.86963 | -416.95 | 9253.18 |
1867 | 2011.03.14 23:15 | buy | 934 | 0.93 | 1.89063 | 1.88463 | 1.89163 | ||
1868 | 2011.03.14 23:35 | buy | 935 | 0.93 | 1.89009 | 1.88409 | 1.89109 | ||
1869 | 2011.03.14 23:38 | t/p | 935 | 0.93 | 1.89109 | 1.88409 | 1.89109 | 61.48 | 9314.66 |
1870 | 2011.03.14 23:38 | close | 934 | 0.93 | 1.89139 | 1.88463 | 1.89163 | 46.73 | 9361.39 |
1871 | 2011.03.15 22:05 | sell | 936 | 0.94 | 1.91352 | 1.91952 | 1.91252 | ||
1872 | 2011.03.15 22:06 | t/p | 936 | 0.94 | 1.91252 | 1.91952 | 1.91252 | 62.15 | 9423.54 |
1873 | 2011.03.15 22:20 | sell | 937 | 0.94 | 1.91396 | 1.91996 | 1.91296 | ||
1874 | 2011.03.15 22:23 | t/p | 937 | 0.94 | 1.91296 | 1.91996 | 1.91296 | 62.15 | 9485.69 |
1875 | 2011.03.15 23:05 | sell | 938 | 0.95 | 1.91335 | 1.91935 | 1.91235 | ||
1876 | 2011.03.15 23:08 | t/p | 938 | 0.95 | 1.91235 | 1.91935 | 1.91235 | 62.81 | 9548.50 |
1877 | 2011.03.15 23:35 | sell | 939 | 0.95 | 1.91421 | 1.92021 | 1.91321 | ||
1878 | 2011.03.15 23:39 | t/p | 939 | 0.95 | 1.91321 | 1.92021 | 1.91321 | 62.81 | 9611.31 |
1879 | 2011.03.15 23:45 | sell | 940 | 0.96 | 1.91434 | 1.92034 | 1.91334 | ||
1880 | 2011.03.15 23:47 | t/p | 940 | 0.96 | 1.91334 | 1.92034 | 1.91334 | 63.47 | 9674.78 |
1881 | 2011.03.16 22:05 | sell | 941 | 0.97 | 1.91160 | 1.91760 | 1.91060 | ||
1882 | 2011.03.16 22:12 | s/l | 941 | 0.97 | 1.91760 | 1.91760 | 1.91060 | -384.80 | 9289.98 |
1883 | 2011.03.16 22:15 | sell | 942 | 0.93 | 1.93038 | 1.93638 | 1.92938 | ||
1884 | 2011.03.16 22:15 | t/p | 942 | 0.93 | 1.92938 | 1.93638 | 1.92938 | 61.49 | 9351.47 |
1885 | 2011.03.16 22:20 | sell | 943 | 0.94 | 1.93395 | 1.93995 | 1.93295 | ||
1886 | 2011.03.16 22:20 | t/p | 943 | 0.94 | 1.93295 | 1.93995 | 1.93295 | 62.15 | 9413.62 |
1887 | 2011.03.16 22:25 | sell | 944 | 0.94 | 1.93926 | 1.94526 | 1.93826 | ||
1888 | 2011.03.16 22:25 | t/p | 944 | 0.94 | 1.93826 | 1.94526 | 1.93826 | 62.15 | 9475.77 |
1889 | 2011.03.16 22:30 | sell | 945 | 0.95 | 1.94123 | 1.94723 | 1.94023 | ||
1890 | 2011.03.16 22:30 | t/p | 945 | 0.95 | 1.94023 | 1.94723 | 1.94023 | 62.81 | 9538.58 |
1891 | 2011.03.16 22:35 | sell | 946 | 0.95 | 1.94080 | 1.94680 | 1.93980 | ||
1892 | 2011.03.16 22:35 | t/p | 946 | 0.95 | 1.93980 | 1.94680 | 1.93980 | 62.81 | 9601.39 |
1893 | 2011.03.16 22:40 | sell | 947 | 0.96 | 1.93925 | 1.94525 | 1.93825 | ||
1894 | 2011.03.16 22:40 | t/p | 947 | 0.96 | 1.93825 | 1.94525 | 1.93825 | 63.48 | 9664.87 |
1895 | 2011.03.16 23:00 | sell | 948 | 0.97 | 1.94741 | 1.95341 | 1.94641 | ||
1896 | 2011.03.16 23:00 | t/p | 948 | 0.97 | 1.94641 | 1.95341 | 1.94641 | 64.13 | 9729.00 |
1897 | 2011.03.17 22:50 | buy | 949 | 0.97 | 1.94841 | 1.94241 | 1.94941 | ||
1898 | 2011.03.17 22:55 | buy | 950 | 0.97 | 1.94728 | 1.94128 | 1.94828 | ||
1899 | 2011.03.17 23:05 | t/p | 950 | 0.97 | 1.94828 | 1.94128 | 1.94828 | 64.13 | 9793.13 |
1900 | 2011.03.17 23:10 | buy | 951 | 0.98 | 1.94720 | 1.94120 | 1.94820 | ||
1901 | 2011.03.17 23:25 | buy | 952 | 0.98 | 1.94631 | 1.94031 | 1.94731 | ||
1902 | 2011.03.17 23:35 | t/p | 952 | 0.98 | 1.94731 | 1.94031 | 1.94731 | 64.79 | 9857.92 |
1903 | 2011.03.17 23:38 | t/p | 951 | 0.98 | 1.94820 | 1.94120 | 1.94820 | 64.79 | 9922.71 |
1904 | 2011.03.17 23:40 | t/p | 949 | 0.97 | 1.94941 | 1.94241 | 1.94941 | 64.13 | 9986.84 |
1905 | 2011.03.18 22:00 | sell | 953 | 1.00 | 1.93877 | 1.94477 | 1.93777 | ||
1906 | 2011.03.21 00:21 | t/p | 953 | 1.00 | 1.93777 | 1.94477 | 1.93777 | 65.72 | 10052.56 |
1907 | 2011.03.21 22:00 | buy | 954 | 1.01 | 1.93266 | 1.92666 | 1.93366 | ||
1908 | 2011.03.21 22:05 | t/p | 954 | 1.01 | 1.93366 | 1.92666 | 1.93366 | 66.77 | 10119.33 |
1909 | 2011.03.21 22:20 | buy | 955 | 1.01 | 1.93184 | 1.92584 | 1.93284 | ||
1910 | 2011.03.21 22:22 | t/p | 955 | 1.01 | 1.93284 | 1.92584 | 1.93284 | 66.78 | 10186.11 |
1911 | 2011.03.21 23:20 | buy | 956 | 1.02 | 1.93281 | 1.92681 | 1.93381 | ||
1912 | 2011.03.22 01:41 | t/p | 956 | 1.02 | 1.93381 | 1.92681 | 1.93381 | 61.11 | 10247.22 |
1913 | 2011.03.22 22:45 | buy | 957 | 1.02 | 1.91432 | 1.90832 | 1.91532 | ||
1914 | 2011.03.22 22:45 | t/p | 957 | 1.02 | 1.91532 | 1.90832 | 1.91532 | 67.43 | 10314.65 |
1915 | 2011.03.22 23:15 | buy | 958 | 1.03 | 1.91589 | 1.90989 | 1.91689 | ||
1916 | 2011.03.22 23:28 | close | 958 | 1.03 | 1.91659 | 1.90989 | 1.91689 | 47.66 | 10362.31 |
1917 | 2011.03.22 23:35 | sell | 959 | 1.04 | 1.91777 | 1.92377 | 1.91677 | ||
1918 | 2011.03.22 23:40 | t/p | 959 | 1.04 | 1.91677 | 1.92377 | 1.91677 | 68.76 | 10431.07 |
1919 | 2011.03.23 22:00 | buy | 960 | 1.04 | 1.90122 | 1.89522 | 1.90222 | ||
1920 | 2011.03.23 22:09 | t/p | 960 | 1.04 | 1.90222 | 1.89522 | 1.90222 | 68.75 | 10499.82 |
1921 | 2011.03.23 22:50 | buy | 961 | 1.05 | 1.89749 | 1.89149 | 1.89849 | ||
1922 | 2011.03.23 23:03 | t/p | 961 | 1.05 | 1.89849 | 1.89149 | 1.89849 | 69.42 | 10569.24 |
1923 | 2011.03.23 23:20 | buy | 962 | 1.06 | 1.89734 | 1.89134 | 1.89834 | ||
1924 | 2011.03.23 23:22 | t/p | 962 | 1.06 | 1.89834 | 1.89134 | 1.89834 | 70.08 | 10639.32 |
1925 | 2011.03.24 23:40 | buy | 963 | 1.06 | 1.88948 | 1.88348 | 1.89048 | ||
1926 | 2011.03.24 23:50 | buy | 964 | 1.06 | 1.88837 | 1.88237 | 1.88937 | ||
1927 | 2011.03.24 23:55 | buy | 965 | 1.06 | 1.88736 | 1.88136 | 1.88836 | ||
1928 | 2011.03.25 01:07 | t/p | 965 | 1.06 | 1.88836 | 1.88136 | 1.88836 | 63.50 | 10702.83 |
1929 | 2011.03.25 01:28 | t/p | 964 | 1.06 | 1.88937 | 1.88237 | 1.88937 | 63.50 | 10766.33 |
1930 | 2011.03.25 01:29 | close | 963 | 1.06 | 1.88964 | 1.88348 | 1.89048 | 4.63 | 10770.97 |
1931 | 2011.03.28 22:10 | sell | 966 | 1.08 | 1.87377 | 1.87977 | 1.87277 | ||
1932 | 2011.03.28 22:45 | sell | 967 | 1.08 | 1.87442 | 1.88042 | 1.87342 | ||
1933 | 2011.03.28 23:33 | t/p | 967 | 1.08 | 1.87342 | 1.88042 | 1.87342 | 71.40 | 10842.37 |
1934 | 2011.03.28 23:40 | sell | 968 | 1.08 | 1.87478 | 1.88078 | 1.87378 | ||
1935 | 2011.03.28 23:54 | t/p | 968 | 1.08 | 1.87378 | 1.88078 | 1.87378 | 71.41 | 10913.78 |
1936 | 2011.03.28 23:55 | sell | 969 | 1.09 | 1.87515 | 1.88115 | 1.87415 | ||
1937 | 2011.03.29 00:29 | t/p | 969 | 1.09 | 1.87415 | 1.88115 | 1.87415 | 71.64 | 10985.41 |
1938 | 2011.03.29 03:29 | close | 966 | 1.08 | 1.87392 | 1.87977 | 1.87277 | -11.14 | 10974.28 |
1939 | 2011.03.29 22:00 | buy | 970 | 1.10 | 1.85998 | 1.85398 | 1.86098 | ||
1940 | 2011.03.29 22:11 | t/p | 970 | 1.10 | 1.86098 | 1.85398 | 1.86098 | 72.72 | 11047.00 |
1941 | 2011.03.29 23:05 | sell | 971 | 1.10 | 1.86465 | 1.87065 | 1.86365 | ||
1942 | 2011.03.29 23:06 | t/p | 971 | 1.10 | 1.86365 | 1.87065 | 1.86365 | 72.73 | 11119.73 |
1943 | 2011.03.29 23:55 | sell | 972 | 1.11 | 1.86372 | 1.86972 | 1.86272 | ||
1944 | 2011.03.30 01:26 | t/p | 972 | 1.11 | 1.86272 | 1.86972 | 1.86272 | 72.95 | 11192.68 |
1945 | 2011.03.30 22:25 | sell | 973 | 1.12 | 1.85121 | 1.85721 | 1.85021 | ||
1946 | 2011.03.30 22:35 | sell | 974 | 1.12 | 1.85188 | 1.85788 | 1.85088 | ||
1947 | 2011.03.30 22:50 | sell | 975 | 1.12 | 1.85247 | 1.85847 | 1.85147 | ||
1948 | 2011.03.31 00:09 | t/p | 975 | 1.12 | 1.85147 | 1.85847 | 1.85147 | 72.72 | 11265.40 |
1949 | 2011.03.31 00:09 | close | 974 | 1.12 | 1.85134 | 1.85788 | 1.85088 | 38.65 | 11304.05 |
1950 | 2011.03.31 00:09 | close | 973 | 1.12 | 1.85134 | 1.85721 | 1.85021 | -10.96 | 11293.09 |
1951 | 2011.03.31 22:05 | buy | 976 | 1.13 | 1.85637 | 1.85037 | 1.85737 | ||
1952 | 2011.03.31 22:08 | t/p | 976 | 1.13 | 1.85737 | 1.85037 | 1.85737 | 74.70 | 11367.79 |
1953 | 2011.03.31 22:25 | sell | 977 | 1.14 | 1.85966 | 1.86566 | 1.85866 | ||
1954 | 2011.03.31 22:31 | t/p | 977 | 1.14 | 1.85866 | 1.86566 | 1.85866 | 75.37 | 11443.16 |
1955 | 2011.03.31 23:40 | sell | 978 | 1.14 | 1.86048 | 1.86648 | 1.85948 | ||
1956 | 2011.04.01 02:24 | s/l | 978 | 1.14 | 1.86648 | 1.86648 | 1.85948 | -452.69 | 10990.46 |
1957 | 2011.04.01 22:55 | sell | 979 | 1.10 | 1.85393 | 1.85993 | 1.85293 | ||
1958 | 2011.04.01 22:59 | t/p | 979 | 1.10 | 1.85293 | 1.85993 | 1.85293 | 72.73 | 11063.19 |
1959 | 2011.04.04 22:05 | buy | 980 | 1.11 | 1.84960 | 1.84360 | 1.85060 | ||
1960 | 2011.04.04 22:20 | t/p | 980 | 1.11 | 1.85060 | 1.84360 | 1.85060 | 73.38 | 11136.57 |
1961 | 2011.04.04 23:45 | buy | 981 | 1.11 | 1.85010 | 1.84410 | 1.85110 | ||
1962 | 2011.04.04 23:59 | t/p | 981 | 1.11 | 1.85110 | 1.84410 | 1.85110 | 73.38 | 11209.95 |
1963 | 2011.04.05 23:25 | sell | 982 | 1.12 | 1.85086 | 1.85686 | 1.84986 | ||
1964 | 2011.04.05 23:45 | sell | 983 | 1.12 | 1.85146 | 1.85746 | 1.85046 | ||
1965 | 2011.04.05 23:50 | sell | 984 | 1.12 | 1.85207 | 1.85807 | 1.85107 | ||
1966 | 2011.04.06 00:23 | t/p | 984 | 1.12 | 1.85107 | 1.85807 | 1.85107 | 73.61 | 11283.56 |
1967 | 2011.04.06 02:10 | close | 983 | 1.12 | 1.85074 | 1.85746 | 1.85046 | 52.88 | 11336.44 |
1968 | 2011.04.06 02:10 | close | 982 | 1.12 | 1.85074 | 1.85686 | 1.84986 | 8.45 | 11344.88 |
1969 | 2011.04.06 22:00 | buy | 985 | 1.13 | 1.83648 | 1.83048 | 1.83748 | ||
1970 | 2011.04.06 22:29 | t/p | 985 | 1.13 | 1.83748 | 1.83048 | 1.83748 | 74.70 | 11419.58 |
1971 | 2011.04.06 23:55 | sell | 986 | 1.14 | 1.84193 | 1.84793 | 1.84093 | ||
1972 | 2011.04.07 01:22 | t/p | 986 | 1.14 | 1.84093 | 1.84793 | 1.84093 | 74.02 | 11493.60 |
1973 | 2011.04.07 22:00 | buy | 987 | 1.15 | 1.83561 | 1.82961 | 1.83661 | ||
1974 | 2011.04.07 22:02 | t/p | 987 | 1.15 | 1.83661 | 1.82961 | 1.83661 | 76.02 | 11569.62 |
1975 | 2011.04.07 22:40 | buy | 988 | 1.16 | 1.83561 | 1.82961 | 1.83661 | ||
1976 | 2011.04.07 22:51 | t/p | 988 | 1.16 | 1.83661 | 1.82961 | 1.83661 | 76.69 | 11646.31 |
1977 | 2011.04.07 23:35 | buy | 989 | 1.16 | 1.83601 | 1.83001 | 1.83701 | ||
1978 | 2011.04.08 00:00 | t/p | 989 | 1.16 | 1.83701 | 1.83001 | 1.83701 | 69.49 | 11715.80 |
1979 | 2011.04.08 22:10 | sell | 990 | 1.17 | 1.84918 | 1.85518 | 1.84818 | ||
1980 | 2011.04.08 22:30 | t/p | 990 | 1.17 | 1.84818 | 1.85518 | 1.84818 | 77.36 | 11793.16 |
1981 | 2011.04.08 22:50 | sell | 991 | 1.18 | 1.84970 | 1.85570 | 1.84870 | ||
1982 | 2011.04.08 22:54 | t/p | 991 | 1.18 | 1.84870 | 1.85570 | 1.84870 | 78.02 | 11871.18 |
1983 | 2011.04.11 23:40 | buy | 992 | 1.19 | 1.84680 | 1.84080 | 1.84780 | ||
1984 | 2011.04.11 23:43 | t/p | 992 | 1.19 | 1.84780 | 1.84080 | 1.84780 | 78.68 | 11949.86 |
1985 | 2011.04.12 22:20 | sell | 993 | 1.19 | 1.84769 | 1.85369 | 1.84669 | ||
1986 | 2011.04.12 22:25 | sell | 994 | 1.19 | 1.84832 | 1.85432 | 1.84732 | ||
1987 | 2011.04.12 22:50 | t/p | 994 | 1.19 | 1.84732 | 1.85432 | 1.84732 | 78.68 | 12028.54 |
1988 | 2011.04.12 22:50 | t/p | 993 | 1.19 | 1.84669 | 1.85369 | 1.84669 | 78.69 | 12107.23 |
1989 | 2011.04.12 23:25 | sell | 995 | 1.21 | 1.84750 | 1.85350 | 1.84650 | ||
1990 | 2011.04.13 00:16 | t/p | 995 | 1.21 | 1.84650 | 1.85350 | 1.84650 | 79.53 | 12186.76 |
1991 | 2011.04.13 22:40 | buy | 996 | 1.22 | 1.82946 | 1.82346 | 1.83046 | ||
1992 | 2011.04.13 23:00 | buy | 997 | 1.22 | 1.82866 | 1.82266 | 1.82966 | ||
1993 | 2011.04.13 23:10 | buy | 998 | 1.22 | 1.82755 | 1.82155 | 1.82855 | ||
1994 | 2011.04.13 23:19 | t/p | 998 | 1.22 | 1.82855 | 1.82155 | 1.82855 | 80.66 | 12267.42 |
1995 | 2011.04.13 23:19 | t/p | 997 | 1.22 | 1.82966 | 1.82266 | 1.82966 | 80.66 | 12348.08 |
1996 | 2011.04.13 23:46 | t/p | 996 | 1.22 | 1.83046 | 1.82346 | 1.83046 | 80.66 | 12428.74 |
1997 | 2011.04.14 22:10 | buy | 999 | 1.24 | 1.82481 | 1.81881 | 1.82581 | ||
1998 | 2011.04.14 22:18 | close | 999 | 1.24 | 1.82556 | 1.81881 | 1.82581 | 61.48 | 12490.22 |
1999 | 2011.04.14 23:00 | buy | 1000 | 1.25 | 1.82438 | 1.81838 | 1.82538 | ||
2000 | 2011.04.14 23:02 | t/p | 1000 | 1.25 | 1.82538 | 1.81838 | 1.82538 | 82.64 | 12572.86 |
2001 | 2011.04.14 23:05 | buy | 1001 | 1.26 | 1.82400 | 1.81800 | 1.82500 | ||
2002 | 2011.04.14 23:05 | t/p | 1001 | 1.26 | 1.82500 | 1.81800 | 1.82500 | 83.30 | 12656.16 |
2003 | 2011.04.14 23:45 | buy | 1002 | 1.27 | 1.82401 | 1.81801 | 1.82501 | ||
2004 | 2011.04.15 00:50 | t/p | 1002 | 1.27 | 1.82501 | 1.81801 | 1.82501 | 76.08 | 12732.24 |
2005 | 2011.04.15 22:05 | buy | 1003 | 1.27 | 1.80374 | 1.79774 | 1.80474 | ||
2006 | 2011.04.15 22:15 | buy | 1004 | 1.27 | 1.80264 | 1.79664 | 1.80364 | ||
2007 | 2011.04.15 22:28 | t/p | 1004 | 1.27 | 1.80364 | 1.79664 | 1.80364 | 83.97 | 12816.21 |
2008 | 2011.04.15 22:40 | buy | 1005 | 1.28 | 1.80319 | 1.79719 | 1.80419 | ||
2009 | 2011.04.15 22:50 | t/p | 1005 | 1.28 | 1.80419 | 1.79719 | 1.80419 | 84.63 | 12900.84 |
2010 | 2011.04.15 22:55 | t/p | 1003 | 1.27 | 1.80474 | 1.79774 | 1.80474 | 83.97 | 12984.81 |
2011 | 2011.04.18 23:00 | buy | 1006 | 1.30 | 1.79857 | 1.79257 | 1.79957 | ||
2012 | 2011.04.18 23:11 | t/p | 1006 | 1.30 | 1.79957 | 1.79257 | 1.79957 | 85.95 | 13070.76 |
2013 | 2011.04.19 22:35 | buy | 1007 | 1.31 | 1.81612 | 1.81012 | 1.81712 | ||
2014 | 2011.04.19 23:04 | t/p | 1007 | 1.31 | 1.81712 | 1.81012 | 1.81712 | 86.60 | 13157.36 |
2015 | 2011.04.19 23:30 | buy | 1008 | 1.32 | 1.81463 | 1.80863 | 1.81563 | ||
2016 | 2011.04.19 23:34 | t/p | 1008 | 1.32 | 1.81563 | 1.80863 | 1.81563 | 87.27 | 13244.63 |
2017 | 2011.04.20 22:55 | buy | 1009 | 1.32 | 1.82064 | 1.81464 | 1.82164 | ||
2018 | 2011.04.20 23:00 | buy | 1010 | 1.32 | 1.81874 | 1.81274 | 1.81974 | ||
2019 | 2011.04.20 23:06 | t/p | 1010 | 1.32 | 1.81974 | 1.81274 | 1.81974 | 87.27 | 13331.90 |
2020 | 2011.04.20 23:14 | t/p | 1009 | 1.32 | 1.82164 | 1.81464 | 1.82164 | 87.27 | 13419.17 |
2021 | 2011.04.22 22:00 | buy | 1011 | 1.34 | 1.81256 | 1.80656 | 1.81356 | ||
2022 | 2011.04.22 22:11 | t/p | 1011 | 1.34 | 1.81356 | 1.80656 | 1.81356 | 88.59 | 13507.76 |
2023 | 2011.04.22 22:40 | buy | 1012 | 1.35 | 1.81195 | 1.80595 | 1.81295 | ||
2024 | 2011.04.22 22:44 | t/p | 1012 | 1.35 | 1.81295 | 1.80595 | 1.81295 | 89.25 | 13597.01 |
2025 | 2011.04.25 22:50 | buy | 1013 | 1.36 | 1.82120 | 1.81520 | 1.82220 | ||
2026 | 2011.04.25 22:51 | close | 1013 | 1.36 | 1.82219 | 1.81520 | 1.82220 | 89.01 | 13686.02 |
2027 | 2011.04.25 23:05 | sell | 1014 | 1.37 | 1.82344 | 1.82944 | 1.82244 | ||
2028 | 2011.04.25 23:21 | t/p | 1014 | 1.37 | 1.82244 | 1.82944 | 1.82244 | 90.58 | 13776.60 |
2029 | 2011.04.26 22:05 | buy | 1015 | 1.38 | 1.81362 | 1.80762 | 1.81462 | ||
2030 | 2011.04.26 22:52 | t/p | 1015 | 1.38 | 1.81462 | 1.80762 | 1.81462 | 91.24 | 13867.84 |
2031 | 2011.04.26 23:25 | buy | 1016 | 1.39 | 1.81423 | 1.80823 | 1.81523 | ||
2032 | 2011.04.26 23:35 | buy | 1017 | 1.39 | 1.81372 | 1.80772 | 1.81472 | ||
2033 | 2011.04.26 23:57 | t/p | 1017 | 1.39 | 1.81472 | 1.80772 | 1.81472 | 91.90 | 13959.74 |
2034 | 2011.04.26 23:57 | t/p | 1016 | 1.39 | 1.81523 | 1.80823 | 1.81523 | 91.90 | 14051.64 |
2035 | 2011.04.27 22:00 | sell | 1018 | 1.41 | 1.83052 | 1.83652 | 1.82952 | ||
2036 | 2011.04.27 22:00 | t/p | 1018 | 1.41 | 1.82952 | 1.83652 | 1.82952 | 93.22 | 14144.86 |
2037 | 2011.04.27 22:55 | sell | 1019 | 1.41 | 1.83024 | 1.83624 | 1.82924 | ||
2038 | 2011.04.27 22:57 | t/p | 1019 | 1.41 | 1.82924 | 1.83624 | 1.82924 | 93.23 | 14238.09 |
2039 | 2011.04.27 23:05 | sell | 1020 | 1.42 | 1.83610 | 1.84210 | 1.83510 | ||
2040 | 2011.04.27 23:10 | sell | 1021 | 1.42 | 1.83833 | 1.84433 | 1.83733 | ||
2041 | 2011.04.27 23:15 | sell | 1022 | 1.42 | 1.84019 | 1.84619 | 1.83919 | ||
2042 | 2011.04.27 23:16 | s/l | 1020 | 1.42 | 1.84210 | 1.84210 | 1.83510 | -563.33 | 13674.76 |
2043 | 2011.04.27 23:19 | s/l | 1021 | 1.42 | 1.84433 | 1.84433 | 1.83733 | -563.33 | 13111.43 |
2044 | 2011.04.27 23:20 | sell | 1023 | 1.31 | 1.84333 | 1.84933 | 1.84233 | ||
2045 | 2011.04.27 23:22 | t/p | 1023 | 1.31 | 1.84233 | 1.84933 | 1.84233 | 86.62 | 13198.05 |
2046 | 2011.04.27 23:25 | sell | 1024 | 1.32 | 1.84128 | 1.84728 | 1.84028 | ||
2047 | 2011.04.27 23:35 | sell | 1025 | 1.32 | 1.84203 | 1.84803 | 1.84103 | ||
2048 | 2011.04.27 23:50 | t/p | 1025 | 1.32 | 1.84103 | 1.84803 | 1.84103 | 87.28 | 13285.33 |
2049 | 2011.04.27 23:54 | t/p | 1024 | 1.32 | 1.84028 | 1.84728 | 1.84028 | 87.28 | 13372.61 |
2050 | 2011.04.28 02:32 | t/p | 1022 | 1.42 | 1.83919 | 1.84619 | 1.83919 | 92.20 | 13464.82 |
2051 | 2011.04.28 22:00 | buy | 1026 | 1.35 | 1.84653 | 1.84053 | 1.84753 | ||
2052 | 2011.04.28 22:10 | buy | 1027 | 1.35 | 1.84520 | 1.83920 | 1.84620 | ||
2053 | 2011.04.28 22:10 | t/p | 1027 | 1.35 | 1.84620 | 1.83920 | 1.84620 | 89.25 | 13554.07 |
2054 | 2011.04.28 22:50 | buy | 1028 | 1.36 | 1.84582 | 1.83982 | 1.84682 | ||
2055 | 2011.04.28 22:55 | buy | 1029 | 1.36 | 1.84509 | 1.83909 | 1.84609 | ||
2056 | 2011.04.28 22:58 | t/p | 1029 | 1.36 | 1.84609 | 1.83909 | 1.84609 | 89.92 | 13643.99 |
2057 | 2011.04.28 23:27 | t/p | 1028 | 1.36 | 1.84682 | 1.83982 | 1.84682 | 89.92 | 13733.91 |
2058 | 2011.04.29 00:28 | t/p | 1026 | 1.35 | 1.84753 | 1.84053 | 1.84753 | 80.88 | 13814.79 |
2059 | 2011.04.29 22:15 | buy | 1030 | 1.38 | 1.82803 | 1.82203 | 1.82903 | ||
2060 | 2011.04.29 22:30 | buy | 1031 | 1.38 | 1.82729 | 1.82129 | 1.82829 | ||
2061 | 2011.05.02 00:00 | t/p | 1030 | 1.38 | 1.82903 | 1.82203 | 1.82903 | 82.68 | 13897.47 |
2062 | 2011.05.02 00:00 | t/p | 1031 | 1.38 | 1.82829 | 1.82129 | 1.82829 | 82.69 | 13980.16 |
2063 | 2011.05.02 22:45 | sell | 1032 | 1.40 | 1.83941 | 1.84541 | 1.83841 | ||
2064 | 2011.05.02 22:49 | t/p | 1032 | 1.40 | 1.83841 | 1.84541 | 1.83841 | 92.57 | 14072.73 |
2065 | 2011.05.02 23:20 | sell | 1033 | 1.41 | 1.83881 | 1.84481 | 1.83781 | ||
2066 | 2011.05.02 23:40 | t/p | 1033 | 1.41 | 1.83781 | 1.84481 | 1.83781 | 93.24 | 14165.97 |
2067 | 2011.05.03 23:50 | sell | 1034 | 1.42 | 1.85439 | 1.86039 | 1.85339 | ||
2068 | 2011.05.03 23:55 | sell | 1035 | 1.42 | 1.85569 | 1.86169 | 1.85469 | ||
2069 | 2011.05.04 00:51 | t/p | 1035 | 1.42 | 1.85469 | 1.86169 | 1.85469 | 93.34 | 14259.31 |
2070 | 2011.05.04 02:21 | close | 1034 | 1.42 | 1.85411 | 1.86039 | 1.85339 | 25.74 | 14285.04 |
2071 | 2011.05.04 22:20 | buy | 1036 | 1.43 | 1.87616 | 1.87016 | 1.87716 | ||
2072 | 2011.05.04 22:30 | buy | 1037 | 1.43 | 1.87455 | 1.86855 | 1.87555 | ||
2073 | 2011.05.04 22:38 | t/p | 1037 | 1.43 | 1.87555 | 1.86855 | 1.87555 | 94.56 | 14379.60 |
2074 | 2011.05.04 22:40 | buy | 1038 | 1.44 | 1.87479 | 1.86879 | 1.87579 | ||
2075 | 2011.05.04 22:52 | t/p | 1038 | 1.44 | 1.87579 | 1.86879 | 1.87579 | 95.21 | 14474.81 |
2076 | 2011.05.04 22:53 | t/p | 1036 | 1.43 | 1.87716 | 1.87016 | 1.87716 | 94.56 | 14569.37 |
2077 | 2011.05.04 23:45 | buy | 1039 | 1.46 | 1.87629 | 1.87029 | 1.87729 | ||
2078 | 2011.05.05 00:52 | t/p | 1039 | 1.46 | 1.87729 | 1.87029 | 1.87729 | 69.37 | 14638.74 |
2079 | 2011.05.05 23:10 | buy | 1040 | 1.46 | 1.85375 | 1.84775 | 1.85475 | ||
2080 | 2011.05.05 23:15 | buy | 1041 | 1.46 | 1.85269 | 1.84669 | 1.85369 | ||
2081 | 2011.05.05 23:30 | t/p | 1041 | 1.46 | 1.85369 | 1.84669 | 1.85369 | 96.54 | 14735.28 |
2082 | 2011.05.05 23:41 | close | 1040 | 1.46 | 1.85449 | 1.84775 | 1.85475 | 71.44 | 14806.72 |
2083 | 2011.05.06 22:30 | buy | 1042 | 1.48 | 1.81353 | 1.80753 | 1.81453 | ||
2084 | 2011.05.06 22:34 | t/p | 1042 | 1.48 | 1.81453 | 1.80753 | 1.81453 | 97.86 | 14904.58 |
2085 | 2011.05.06 23:20 | buy | 1043 | 1.49 | 1.81192 | 1.80592 | 1.81292 | ||
2086 | 2011.05.06 23:30 | buy | 1044 | 1.49 | 1.81120 | 1.80520 | 1.81220 | ||
2087 | 2011.05.06 23:38 | t/p | 1044 | 1.49 | 1.81220 | 1.80520 | 1.81220 | 98.52 | 15003.10 |
2088 | 2011.05.06 23:38 | t/p | 1043 | 1.49 | 1.81292 | 1.80592 | 1.81292 | 98.52 | 15101.62 |
2089 | 2011.05.06 23:55 | buy | 1045 | 1.51 | 1.81053 | 1.80453 | 1.81153 | ||
2090 | 2011.05.09 00:00 | t/p | 1045 | 1.51 | 1.81153 | 1.80453 | 1.81153 | 90.47 | 15192.09 |
2091 | 2011.05.09 22:50 | buy | 1046 | 1.52 | 1.80436 | 1.79836 | 1.80536 | ||
2092 | 2011.05.09 22:57 | t/p | 1046 | 1.52 | 1.80536 | 1.79836 | 1.80536 | 100.51 | 15292.60 |
2093 | 2011.05.09 23:10 | buy | 1047 | 1.53 | 1.80391 | 1.79791 | 1.80491 | ||
2094 | 2011.05.09 23:14 | t/p | 1047 | 1.53 | 1.80491 | 1.79791 | 1.80491 | 101.16 | 15393.76 |
2095 | 2011.05.09 23:20 | buy | 1048 | 1.54 | 1.80314 | 1.79714 | 1.80414 | ||
2096 | 2011.05.09 23:27 | t/p | 1048 | 1.54 | 1.80414 | 1.79714 | 1.80414 | 101.82 | 15495.58 |
2097 | 2011.05.10 22:05 | buy | 1049 | 1.55 | 1.80996 | 1.80396 | 1.81096 | ||
2098 | 2011.05.10 22:15 | buy | 1050 | 1.55 | 1.80888 | 1.80288 | 1.80988 | ||
2099 | 2011.05.10 22:34 | t/p | 1050 | 1.55 | 1.80988 | 1.80288 | 1.80988 | 102.49 | 15598.07 |
2100 | 2011.05.10 22:40 | buy | 1051 | 1.56 | 1.80881 | 1.80281 | 1.80981 | ||
2101 | 2011.05.10 22:41 | t/p | 1051 | 1.56 | 1.80981 | 1.80281 | 1.80981 | 103.15 | 15701.22 |
2102 | 2011.05.10 23:02 | t/p | 1049 | 1.55 | 1.81096 | 1.80396 | 1.81096 | 102.48 | 15803.70 |
2103 | 2011.05.11 23:10 | buy | 1052 | 1.58 | 1.79892 | 1.79292 | 1.79992 | ||
2104 | 2011.05.11 23:12 | t/p | 1052 | 1.58 | 1.79992 | 1.79292 | 1.79992 | 104.48 | 15908.18 |
2105 | 2011.05.11 23:35 | buy | 1053 | 1.59 | 1.79875 | 1.79275 | 1.79975 | ||
2106 | 2011.05.12 02:52 | close | 1053 | 1.59 | 1.79879 | 1.79275 | 1.79975 | -25.39 | 15882.79 |
2107 | 2011.05.12 22:55 | buy | 1054 | 1.59 | 1.78865 | 1.78265 | 1.78965 | ||
2108 | 2011.05.12 23:05 | buy | 1055 | 1.59 | 1.78799 | 1.78199 | 1.78899 | ||
2109 | 2011.05.12 23:25 | buy | 1056 | 1.59 | 1.78734 | 1.78134 | 1.78834 | ||
2110 | 2011.05.12 23:36 | t/p | 1056 | 1.59 | 1.78834 | 1.78134 | 1.78834 | 105.13 | 15987.92 |
2111 | 2011.05.12 23:39 | t/p | 1055 | 1.59 | 1.78899 | 1.78199 | 1.78899 | 105.14 | 16093.06 |
2112 | 2011.05.12 23:39 | close | 1054 | 1.59 | 1.78911 | 1.78265 | 1.78965 | 48.36 | 16141.42 |
2113 | 2011.05.13 23:55 | buy | 1057 | 1.61 | 1.79077 | 1.78477 | 1.79177 | ||
2114 | 2011.05.13 23:55 | t/p | 1057 | 1.61 | 1.79177 | 1.78477 | 1.79177 | 106.45 | 16247.87 |
2115 | 2011.05.16 22:25 | buy | 1058 | 1.62 | 1.81334 | 1.80734 | 1.81434 | ||
2116 | 2011.05.16 22:35 | buy | 1059 | 1.62 | 1.81250 | 1.80650 | 1.81350 | ||
2117 | 2011.05.16 22:59 | t/p | 1059 | 1.62 | 1.81350 | 1.80650 | 1.81350 | 107.11 | 16354.98 |
2118 | 2011.05.16 23:05 | buy | 1060 | 1.64 | 1.81169 | 1.80569 | 1.81269 | ||
2119 | 2011.05.16 23:09 | t/p | 1060 | 1.64 | 1.81269 | 1.80569 | 1.81269 | 108.43 | 16463.41 |
2120 | 2011.05.16 23:10 | buy | 1061 | 1.65 | 1.81262 | 1.80662 | 1.81362 | ||
2121 | 2011.05.16 23:40 | t/p | 1061 | 1.65 | 1.81362 | 1.80662 | 1.81362 | 109.09 | 16572.50 |
2122 | 2011.05.16 23:54 | close | 1058 | 1.62 | 1.81379 | 1.80734 | 1.81434 | 48.20 | 16620.70 |
2123 | 2011.05.17 22:00 | buy | 1062 | 1.66 | 1.81372 | 1.80772 | 1.81472 | ||
2124 | 2011.05.17 22:10 | buy | 1063 | 1.66 | 1.81284 | 1.80684 | 1.81384 | ||
2125 | 2011.05.17 22:15 | t/p | 1063 | 1.66 | 1.81384 | 1.80684 | 1.81384 | 109.76 | 16730.46 |
2126 | 2011.05.17 22:20 | buy | 1064 | 1.67 | 1.81298 | 1.80698 | 1.81398 | ||
2127 | 2011.05.17 22:24 | t/p | 1064 | 1.67 | 1.81398 | 1.80698 | 1.81398 | 110.42 | 16840.88 |
2128 | 2011.05.17 22:40 | buy | 1065 | 1.68 | 1.81305 | 1.80705 | 1.81405 | ||
2129 | 2011.05.17 23:11 | t/p | 1065 | 1.68 | 1.81405 | 1.80705 | 1.81405 | 111.09 | 16951.97 |
2130 | 2011.05.17 23:36 | t/p | 1062 | 1.66 | 1.81472 | 1.80772 | 1.81472 | 109.76 | 17061.73 |
2131 | 2011.05.18 22:00 | buy | 1066 | 1.71 | 1.80534 | 1.79934 | 1.80634 | ||
2132 | 2011.05.18 22:21 | t/p | 1066 | 1.71 | 1.80634 | 1.79934 | 1.80634 | 113.06 | 17174.79 |
2133 | 2011.05.18 22:45 | buy | 1067 | 1.72 | 1.80488 | 1.79888 | 1.80588 | ||
2134 | 2011.05.18 23:10 | buy | 1068 | 1.72 | 1.80378 | 1.79778 | 1.80478 | ||
2135 | 2011.05.18 23:58 | t/p | 1068 | 1.72 | 1.80478 | 1.79778 | 1.80478 | 113.72 | 17288.51 |
2136 | 2011.05.19 00:00 | t/p | 1067 | 1.72 | 1.80588 | 1.79888 | 1.80588 | 81.72 | 17370.23 |
2137 | 2011.05.19 22:20 | sell | 1069 | 1.74 | 1.81217 | 1.81817 | 1.81117 | ||
2138 | 2011.05.19 22:28 | t/p | 1069 | 1.74 | 1.81117 | 1.81817 | 1.81117 | 115.06 | 17485.29 |
2139 | 2011.05.19 23:45 | buy | 1070 | 1.75 | 1.80934 | 1.80334 | 1.81034 | ||
2140 | 2011.05.19 23:50 | buy | 1071 | 1.75 | 1.80846 | 1.80246 | 1.80946 | ||
2141 | 2011.05.20 02:55 | t/p | 1071 | 1.75 | 1.80946 | 1.80246 | 1.80946 | 104.85 | 17590.14 |
2142 | 2011.05.20 06:08 | close | 1070 | 1.75 | 1.80748 | 1.80334 | 1.81034 | -226.09 | 17364.05 |
2143 | 2011.05.20 22:40 | buy | 1072 | 1.74 | 1.77575 | 1.76975 | 1.77675 | ||
2144 | 2011.05.20 22:43 | t/p | 1072 | 1.74 | 1.77675 | 1.76975 | 1.77675 | 115.05 | 17479.10 |
2145 | 2011.05.20 22:50 | buy | 1073 | 1.75 | 1.77507 | 1.76907 | 1.77607 | ||
2146 | 2011.05.20 22:55 | buy | 1074 | 1.75 | 1.77453 | 1.76853 | 1.77553 | ||
2147 | 2011.05.20 23:06 | t/p | 1074 | 1.75 | 1.77553 | 1.76853 | 1.77553 | 115.71 | 17594.81 |
2148 | 2011.05.20 23:07 | t/p | 1073 | 1.75 | 1.77607 | 1.76907 | 1.77607 | 115.72 | 17710.53 |
2149 | 2011.05.23 22:35 | buy | 1075 | 1.77 | 1.77464 | 1.76864 | 1.77564 | ||
2150 | 2011.05.23 22:55 | t/p | 1075 | 1.77 | 1.77564 | 1.76864 | 1.77564 | 117.05 | 17827.58 |
2151 | 2011.05.23 23:25 | buy | 1076 | 1.78 | 1.77523 | 1.76923 | 1.77623 | ||
2152 | 2011.05.23 23:27 | t/p | 1076 | 1.78 | 1.77623 | 1.76923 | 1.77623 | 117.71 | 17945.29 |
2153 | 2011.05.24 22:40 | buy | 1077 | 1.79 | 1.76827 | 1.76227 | 1.76927 | ||
2154 | 2011.05.24 22:45 | buy | 1078 | 1.79 | 1.76685 | 1.76085 | 1.76785 | ||
2155 | 2011.05.24 22:52 | t/p | 1078 | 1.79 | 1.76785 | 1.76085 | 1.76785 | 118.36 | 18063.65 |
2156 | 2011.05.24 22:55 | buy | 1079 | 1.81 | 1.76771 | 1.76171 | 1.76871 | ||
2157 | 2011.05.24 23:04 | t/p | 1079 | 1.81 | 1.76871 | 1.76171 | 1.76871 | 119.68 | 18183.33 |
2158 | 2011.05.24 23:04 | close | 1077 | 1.79 | 1.76912 | 1.76227 | 1.76927 | 100.60 | 18283.93 |
2159 | 2011.05.24 23:35 | buy | 1080 | 1.83 | 1.76702 | 1.76102 | 1.76802 | ||
2160 | 2011.05.24 23:52 | t/p | 1080 | 1.83 | 1.76802 | 1.76102 | 1.76802 | 121.00 | 18404.93 |
2161 | 2011.05.25 22:00 | buy | 1081 | 1.84 | 1.76234 | 1.75634 | 1.76334 | ||
2162 | 2011.05.25 22:10 | buy | 1082 | 1.84 | 1.76118 | 1.75518 | 1.76218 | ||
2163 | 2011.05.25 22:22 | t/p | 1082 | 1.84 | 1.76218 | 1.75518 | 1.76218 | 121.66 | 18526.59 |
2164 | 2011.05.25 22:45 | buy | 1083 | 1.85 | 1.76183 | 1.75583 | 1.76283 | ||
2165 | 2011.05.25 23:07 | t/p | 1083 | 1.85 | 1.76283 | 1.75583 | 1.76283 | 122.32 | 18648.91 |
2166 | 2011.05.25 23:07 | close | 1081 | 1.84 | 1.76286 | 1.75634 | 1.76334 | 63.27 | 18712.18 |
2167 | 2011.05.25 23:35 | sell | 1084 | 1.87 | 1.76499 | 1.77099 | 1.76399 | ||
2168 | 2011.05.25 23:50 | t/p | 1084 | 1.87 | 1.76399 | 1.77099 | 1.76399 | 123.66 | 18835.84 |
2169 | 2011.05.26 22:35 | buy | 1085 | 1.88 | 1.74228 | 1.73628 | 1.74328 | ||
2170 | 2011.05.26 23:10 | buy | 1086 | 1.88 | 1.74097 | 1.73497 | 1.74197 | ||
2171 | 2011.05.26 23:14 | t/p | 1086 | 1.88 | 1.74197 | 1.73497 | 1.74197 | 124.31 | 18960.15 |
2172 | 2011.05.26 23:15 | buy | 1087 | 1.90 | 1.74101 | 1.73501 | 1.74201 | ||
2173 | 2011.05.26 23:17 | t/p | 1087 | 1.90 | 1.74201 | 1.73501 | 1.74201 | 125.63 | 19085.78 |
2174 | 2011.05.26 23:20 | buy | 1088 | 1.91 | 1.74097 | 1.73497 | 1.74197 | ||
2175 | 2011.05.26 23:22 | t/p | 1088 | 1.91 | 1.74197 | 1.73497 | 1.74197 | 126.29 | 19212.07 |
2176 | 2011.05.26 23:25 | buy | 1089 | 1.92 | 1.74100 | 1.73500 | 1.74200 | ||
2177 | 2011.05.26 23:39 | t/p | 1089 | 1.92 | 1.74200 | 1.73500 | 1.74200 | 126.96 | 19339.03 |
2178 | 2011.05.26 23:40 | buy | 1090 | 1.93 | 1.74164 | 1.73564 | 1.74264 | ||
2179 | 2011.05.26 23:57 | t/p | 1090 | 1.93 | 1.74264 | 1.73564 | 1.74264 | 127.62 | 19466.65 |
2180 | 2011.05.27 00:00 | close | 1085 | 1.88 | 1.74299 | 1.73628 | 1.74328 | 76.60 | 19543.25 |
2181 | 2011.05.27 22:00 | sell | 1091 | 1.95 | 1.74938 | 1.75538 | 1.74838 | ||
2182 | 2011.05.27 22:04 | t/p | 1091 | 1.95 | 1.74838 | 1.75538 | 1.74838 | 128.95 | 19672.20 |
2183 | 2011.05.27 22:15 | sell | 1092 | 1.97 | 1.74973 | 1.75573 | 1.74873 | ||
2184 | 2011.05.27 22:30 | sell | 1093 | 1.97 | 1.75107 | 1.75707 | 1.75007 | ||
2185 | 2011.05.27 22:35 | t/p | 1093 | 1.97 | 1.75007 | 1.75707 | 1.75007 | 130.27 | 19802.47 |
2186 | 2011.05.27 22:45 | sell | 1094 | 1.98 | 1.75042 | 1.75642 | 1.74942 | ||
2187 | 2011.05.27 22:48 | t/p | 1094 | 1.98 | 1.74942 | 1.75642 | 1.74942 | 130.94 | 19933.41 |
2188 | 2011.05.27 22:50 | sell | 1095 | 1.99 | 1.75056 | 1.75656 | 1.74956 | ||
2189 | 2011.05.27 22:55 | t/p | 1095 | 1.99 | 1.74956 | 1.75656 | 1.74956 | 131.60 | 20065.01 |
2190 | 2011.05.27 23:00 | t/p | 1092 | 1.97 | 1.74873 | 1.75573 | 1.74873 | 130.27 | 20195.28 |
2191 | 2011.05.27 23:15 | sell | 1096 | 2.02 | 1.75050 | 1.75650 | 1.74950 | ||
2192 | 2011.05.27 23:31 | t/p | 1096 | 2.02 | 1.74950 | 1.75650 | 1.74950 | 133.59 | 20328.87 |
2193 | 2011.05.30 22:40 | sell | 1097 | 2.03 | 1.74858 | 1.75458 | 1.74758 | ||
2194 | 2011.05.30 23:05 | sell | 1098 | 2.03 | 1.74947 | 1.75547 | 1.74847 | ||
2195 | 2011.05.30 23:59 | t/p | 1098 | 2.03 | 1.74847 | 1.75547 | 1.74847 | 134.24 | 20463.11 |
2196 | 2011.05.31 01:40 | t/p | 1097 | 2.03 | 1.74758 | 1.75458 | 1.74758 | 133.44 | 20596.55 |
2197 | 2011.05.31 22:05 | buy | 1099 | 2.06 | 1.74559 | 1.73959 | 1.74659 | ||
2198 | 2011.05.31 22:32 | t/p | 1099 | 2.06 | 1.74659 | 1.73959 | 1.74659 | 136.21 | 20732.76 |
2199 | 2011.05.31 22:45 | buy | 1100 | 2.07 | 1.74502 | 1.73902 | 1.74602 | ||
2200 | 2011.05.31 23:00 | buy | 1101 | 2.07 | 1.74422 | 1.73822 | 1.74522 | ||
2201 | 2011.05.31 23:05 | buy | 1102 | 2.07 | 1.74356 | 1.73756 | 1.74456 | ||
2202 | 2011.05.31 23:33 | t/p | 1102 | 2.07 | 1.74456 | 1.73756 | 1.74456 | 136.87 | 20869.63 |
2203 | 2011.05.31 23:42 | t/p | 1101 | 2.07 | 1.74522 | 1.73822 | 1.74522 | 136.87 | 21006.50 |
2204 | 2011.05.31 23:46 | t/p | 1100 | 2.07 | 1.74602 | 1.73902 | 1.74602 | 136.87 | 21143.37 |
2205 | 2011.06.01 22:00 | sell | 1103 | 2.11 | 1.75519 | 1.76119 | 1.75419 | ||
2206 | 2011.06.01 22:15 | sell | 1104 | 2.11 | 1.75588 | 1.76188 | 1.75488 | ||
2207 | 2011.06.01 22:30 | t/p | 1104 | 2.11 | 1.75488 | 1.76188 | 1.75488 | 139.53 | 21282.90 |
2208 | 2011.06.01 22:34 | t/p | 1103 | 2.11 | 1.75419 | 1.76119 | 1.75419 | 139.53 | 21422.43 |
2209 | 2011.06.01 22:55 | sell | 1105 | 2.14 | 1.75586 | 1.76186 | 1.75486 | ||
2210 | 2011.06.01 23:05 | sell | 1106 | 2.14 | 1.75761 | 1.76361 | 1.75661 | ||
2211 | 2011.06.01 23:06 | t/p | 1106 | 2.14 | 1.75661 | 1.76361 | 1.75661 | 141.51 | 21563.94 |
2212 | 2011.06.01 23:10 | sell | 1107 | 2.16 | 1.75727 | 1.76327 | 1.75627 | ||
2213 | 2011.06.01 23:20 | sell | 1108 | 2.16 | 1.75891 | 1.76491 | 1.75791 | ||
2214 | 2011.06.01 23:20 | t/p | 1108 | 2.16 | 1.75791 | 1.76491 | 1.75791 | 142.84 | 21706.78 |
2215 | 2011.06.01 23:25 | sell | 1109 | 2.17 | 1.75868 | 1.76468 | 1.75768 | ||
2216 | 2011.06.02 00:37 | t/p | 1109 | 2.17 | 1.75768 | 1.76468 | 1.75768 | 140.92 | 21847.70 |
2217 | 2011.06.02 01:38 | t/p | 1107 | 2.16 | 1.75627 | 1.76327 | 1.75627 | 140.27 | 21987.97 |
2218 | 2011.06.02 03:01 | close | 1105 | 2.14 | 1.75643 | 1.76186 | 1.75486 | -83.20 | 21904.77 |
2219 | 2011.06.02 23:05 | sell | 1110 | 2.19 | 1.77422 | 1.78022 | 1.77322 | ||
2220 | 2011.06.02 23:10 | sell | 1111 | 2.19 | 1.77529 | 1.78129 | 1.77429 | ||
2221 | 2011.06.02 23:15 | sell | 1112 | 2.19 | 1.77581 | 1.78181 | 1.77481 | ||
2222 | 2011.06.02 23:20 | t/p | 1112 | 2.19 | 1.77481 | 1.78181 | 1.77481 | 144.82 | 22049.59 |
2223 | 2011.06.03 00:20 | t/p | 1111 | 2.19 | 1.77429 | 1.78129 | 1.77429 | 143.95 | 22193.54 |
2224 | 2011.06.03 03:13 | close | 1110 | 2.19 | 1.77424 | 1.78022 | 1.77322 | -3.76 | 22189.78 |
2225 | 2011.06.03 22:00 | buy | 1113 | 2.22 | 1.78859 | 1.78259 | 1.78959 | ||
2226 | 2011.06.03 22:06 | t/p | 1113 | 2.22 | 1.78959 | 1.78259 | 1.78959 | 146.77 | 22336.55 |
2227 | 2011.06.03 22:55 | sell | 1114 | 2.23 | 1.79387 | 1.79987 | 1.79287 | ||
2228 | 2011.06.03 23:00 | sell | 1115 | 2.23 | 1.79452 | 1.80052 | 1.79352 | ||
2229 | 2011.06.03 23:05 | sell | 1116 | 2.23 | 1.79567 | 1.80167 | 1.79467 | ||
2230 | 2011.06.03 23:17 | t/p | 1116 | 2.23 | 1.79467 | 1.80167 | 1.79467 | 147.45 | 22484.00 |
2231 | 2011.06.03 23:33 | t/p | 1115 | 2.23 | 1.79352 | 1.80052 | 1.79352 | 147.45 | 22631.45 |
2232 | 2011.06.03 23:33 | t/p | 1114 | 2.23 | 1.79287 | 1.79987 | 1.79287 | 147.45 | 22778.90 |
2233 | 2011.06.06 22:10 | sell | 1117 | 2.28 | 1.79210 | 1.79810 | 1.79110 | ||
2234 | 2011.06.06 22:19 | t/p | 1117 | 2.28 | 1.79110 | 1.79810 | 1.79110 | 150.75 | 22929.65 |
2235 | 2011.06.06 22:40 | buy | 1118 | 2.29 | 1.78788 | 1.78188 | 1.78888 | ||
2236 | 2011.06.06 22:47 | t/p | 1118 | 2.29 | 1.78888 | 1.78188 | 1.78888 | 151.40 | 23081.05 |
2237 | 2011.06.06 23:40 | buy | 1119 | 2.31 | 1.78926 | 1.78326 | 1.79026 | ||
2238 | 2011.06.07 00:11 | t/p | 1119 | 2.31 | 1.79026 | 1.78326 | 1.79026 | 138.39 | 23219.44 |
2239 | 2011.06.07 22:55 | sell | 1120 | 2.32 | 1.78834 | 1.79434 | 1.78734 | ||
2240 | 2011.06.07 23:00 | sell | 1121 | 2.32 | 1.78897 | 1.79497 | 1.78797 | ||
2241 | 2011.06.07 23:06 | t/p | 1121 | 2.32 | 1.78797 | 1.79497 | 1.78797 | 153.39 | 23372.83 |
2242 | 2011.06.07 23:10 | sell | 1122 | 2.34 | 1.78954 | 1.79554 | 1.78854 | ||
2243 | 2011.06.07 23:14 | t/p | 1122 | 2.34 | 1.78854 | 1.79554 | 1.78854 | 154.72 | 23527.55 |
2244 | 2011.06.07 23:30 | sell | 1123 | 2.35 | 1.78943 | 1.79543 | 1.78843 | ||
2245 | 2011.06.07 23:34 | t/p | 1123 | 2.35 | 1.78843 | 1.79543 | 1.78843 | 155.38 | 23682.93 |
2246 | 2011.06.07 23:40 | sell | 1124 | 2.37 | 1.78897 | 1.79497 | 1.78797 | ||
2247 | 2011.06.07 23:55 | sell | 1125 | 2.37 | 1.78964 | 1.79564 | 1.78864 | ||
2248 | 2011.06.08 00:14 | t/p | 1125 | 2.37 | 1.78864 | 1.79564 | 1.78864 | 155.76 | 23838.70 |
2249 | 2011.06.08 01:18 | t/p | 1124 | 2.37 | 1.78797 | 1.79497 | 1.78797 | 155.76 | 23994.46 |
2250 | 2011.06.08 01:45 | close | 1120 | 2.32 | 1.78779 | 1.79434 | 1.78734 | 83.45 | 24077.91 |
2251 | 2011.06.08 22:00 | buy | 1126 | 2.41 | 1.78703 | 1.78103 | 1.78803 | ||
2252 | 2011.06.08 22:35 | buy | 1127 | 2.41 | 1.78640 | 1.78040 | 1.78740 | ||
2253 | 2011.06.08 22:43 | t/p | 1127 | 2.41 | 1.78740 | 1.78040 | 1.78740 | 159.33 | 24237.24 |
2254 | 2011.06.08 22:55 | buy | 1128 | 2.42 | 1.78596 | 1.77996 | 1.78696 | ||
2255 | 2011.06.08 23:04 | t/p | 1128 | 2.42 | 1.78696 | 1.77996 | 1.78696 | 159.98 | 24397.22 |
2256 | 2011.06.08 23:10 | buy | 1129 | 2.44 | 1.78630 | 1.78030 | 1.78730 | ||
2257 | 2011.06.08 23:41 | close | 1129 | 2.44 | 1.78726 | 1.78030 | 1.78730 | 154.86 | 24552.08 |
2258 | 2011.06.08 23:41 | close | 1126 | 2.41 | 1.78726 | 1.78103 | 1.78803 | 36.65 | 24588.73 |
2259 | 2011.06.09 22:00 | buy | 1130 | 2.46 | 1.75157 | 1.74557 | 1.75257 | ||
2260 | 2011.06.09 22:01 | t/p | 1130 | 2.46 | 1.75257 | 1.74557 | 1.75257 | 162.63 | 24751.36 |
2261 | 2011.06.09 22:30 | buy | 1131 | 2.48 | 1.75227 | 1.74627 | 1.75327 | ||
2262 | 2011.06.09 22:47 | t/p | 1131 | 2.48 | 1.75327 | 1.74627 | 1.75327 | 163.95 | 24915.31 |
2263 | 2011.06.09 23:10 | sell | 1132 | 2.49 | 1.75904 | 1.76504 | 1.75804 | ||
2264 | 2011.06.09 23:11 | t/p | 1132 | 2.49 | 1.75804 | 1.76504 | 1.75804 | 164.63 | 25079.94 |
2265 | 2011.06.09 23:40 | sell | 1133 | 2.51 | 1.75801 | 1.76401 | 1.75701 | ||
2266 | 2011.06.09 23:45 | sell | 1134 | 2.51 | 1.75878 | 1.76478 | 1.75778 | ||
2267 | 2011.06.10 00:16 | t/p | 1134 | 2.51 | 1.75778 | 1.76478 | 1.75778 | 164.97 | 25244.90 |
2268 | 2011.06.10 00:18 | t/p | 1133 | 2.51 | 1.75701 | 1.76401 | 1.75701 | 164.96 | 25409.86 |
2269 | 2011.06.10 22:55 | buy | 1135 | 2.54 | 1.74379 | 1.73779 | 1.74479 | ||
2270 | 2011.06.10 23:06 | t/p | 1135 | 2.54 | 1.74479 | 1.73779 | 1.74479 | 167.92 | 25577.78 |
2271 | 2011.06.10 23:25 | sell | 1136 | 2.56 | 1.74626 | 1.75226 | 1.74526 | ||
2272 | 2011.06.10 23:30 | sell | 1137 | 2.56 | 1.74682 | 1.75282 | 1.74582 | ||
2273 | 2011.06.10 23:44 | t/p | 1137 | 2.56 | 1.74582 | 1.75282 | 1.74582 | 169.27 | 25747.05 |
2274 | 2011.06.10 23:45 | t/p | 1136 | 2.56 | 1.74526 | 1.75226 | 1.74526 | 169.26 | 25916.31 |
2275 | 2011.06.13 22:35 | buy | 1138 | 2.59 | 1.76556 | 1.75956 | 1.76656 | ||
2276 | 2011.06.13 23:00 | t/p | 1138 | 2.59 | 1.76656 | 1.75956 | 1.76656 | 171.22 | 26087.53 |
2277 | 2011.06.14 22:00 | buy | 1139 | 2.61 | 1.76565 | 1.75965 | 1.76665 | ||
2278 | 2011.06.14 22:05 | buy | 1140 | 2.61 | 1.76480 | 1.75880 | 1.76580 | ||
2279 | 2011.06.14 22:18 | t/p | 1140 | 2.61 | 1.76580 | 1.75880 | 1.76580 | 172.55 | 26260.08 |
2280 | 2011.06.14 22:25 | buy | 1141 | 2.63 | 1.76501 | 1.75901 | 1.76601 | ||
2281 | 2011.06.14 22:41 | t/p | 1141 | 2.63 | 1.76601 | 1.75901 | 1.76601 | 173.87 | 26433.95 |
2282 | 2011.06.14 23:15 | buy | 1142 | 2.64 | 1.76473 | 1.75873 | 1.76573 | ||
2283 | 2011.06.14 23:25 | buy | 1143 | 2.64 | 1.76412 | 1.75812 | 1.76512 | ||
2284 | 2011.06.14 23:32 | t/p | 1143 | 2.64 | 1.76512 | 1.75812 | 1.76512 | 174.53 | 26608.48 |
2285 | 2011.06.14 23:43 | t/p | 1142 | 2.64 | 1.76573 | 1.75873 | 1.76573 | 174.53 | 26783.01 |
2286 | 2011.06.14 23:45 | buy | 1144 | 2.68 | 1.76513 | 1.75913 | 1.76613 | ||
2287 | 2011.06.14 23:55 | buy | 1145 | 2.68 | 1.76403 | 1.75803 | 1.76503 | ||
2288 | 2011.06.15 03:08 | close | 1145 | 2.68 | 1.76482 | 1.75803 | 1.76503 | 123.34 | 26906.35 |
2289 | 2011.06.15 03:08 | close | 1144 | 2.68 | 1.76482 | 1.75913 | 1.76613 | -71.56 | 26834.80 |
2290 | 2011.06.15 03:08 | close | 1139 | 2.61 | 1.76482 | 1.75965 | 1.76665 | -159.41 | 26675.38 |
2291 | 2011.06.15 22:15 | sell | 1146 | 2.67 | 1.76104 | 1.76704 | 1.76004 | ||
2292 | 2011.06.15 22:21 | t/p | 1146 | 2.67 | 1.76004 | 1.76704 | 1.76004 | 176.53 | 26851.91 |
2293 | 2011.06.15 22:35 | sell | 1147 | 2.69 | 1.76119 | 1.76719 | 1.76019 | ||
2294 | 2011.06.15 22:38 | t/p | 1147 | 2.69 | 1.76019 | 1.76719 | 1.76019 | 177.86 | 27029.77 |
2295 | 2011.06.15 23:55 | buy | 1148 | 2.70 | 1.75654 | 1.75054 | 1.75754 | ||
2296 | 2011.06.15 23:58 | t/p | 1148 | 2.70 | 1.75754 | 1.75054 | 1.75754 | 178.50 | 27208.27 |
2297 | 2011.06.16 22:00 | sell | 1149 | 2.72 | 1.76692 | 1.77292 | 1.76592 | ||
2298 | 2011.06.16 22:04 | t/p | 1149 | 2.72 | 1.76592 | 1.77292 | 1.76592 | 179.84 | 27388.11 |
2299 | 2011.06.16 22:25 | sell | 1150 | 2.74 | 1.76699 | 1.77299 | 1.76599 | ||
2300 | 2011.06.16 22:35 | sell | 1151 | 2.74 | 1.76769 | 1.77369 | 1.76669 | ||
2301 | 2011.06.16 22:36 | t/p | 1151 | 2.74 | 1.76669 | 1.77369 | 1.76669 | 181.16 | 27569.27 |
2302 | 2011.06.16 22:41 | t/p | 1150 | 2.74 | 1.76599 | 1.77299 | 1.76599 | 181.16 | 27750.43 |
2303 | 2011.06.17 22:20 | buy | 1152 | 2.78 | 1.75913 | 1.75313 | 1.76013 | ||
2304 | 2011.06.17 22:40 | buy | 1153 | 2.78 | 1.75837 | 1.75237 | 1.75937 | ||
2305 | 2011.06.17 22:46 | t/p | 1153 | 2.78 | 1.75937 | 1.75237 | 1.75937 | 183.80 | 27934.23 |
2306 | 2011.06.17 22:46 | t/p | 1152 | 2.78 | 1.76013 | 1.75313 | 1.76013 | 183.79 | 28118.02 |
2307 | 2011.06.17 23:10 | buy | 1154 | 2.81 | 1.75959 | 1.75359 | 1.76059 | ||
2308 | 2011.06.17 23:14 | t/p | 1154 | 2.81 | 1.76059 | 1.75359 | 1.76059 | 185.77 | 28303.79 |
2309 | 2011.06.17 23:35 | buy | 1155 | 2.83 | 1.75938 | 1.75338 | 1.76038 | ||
2310 | 2011.06.17 23:40 | buy | 1156 | 2.83 | 1.75853 | 1.75253 | 1.75953 | ||
2311 | 2011.06.17 23:41 | t/p | 1156 | 2.83 | 1.75953 | 1.75253 | 1.75953 | 187.09 | 28490.88 |
2312 | 2011.06.17 23:55 | buy | 1157 | 2.85 | 1.75843 | 1.75243 | 1.75943 | ||
2313 | 2011.06.17 23:59 | t/p | 1157 | 2.85 | 1.75943 | 1.75243 | 1.75943 | 188.42 | 28679.30 |
2314 | 2011.06.20 00:00 | t/p | 1155 | 2.83 | 1.76038 | 1.75338 | 1.76038 | 169.54 | 28848.85 |
2315 | 2011.06.20 22:25 | sell | 1158 | 2.88 | 1.76769 | 1.77369 | 1.76669 | ||
2316 | 2011.06.20 22:59 | t/p | 1158 | 2.88 | 1.76669 | 1.77369 | 1.76669 | 190.42 | 29039.27 |
2317 | 2011.06.20 23:50 | buy | 1159 | 2.90 | 1.76514 | 1.75914 | 1.76614 | ||
2318 | 2011.06.21 00:43 | close | 1159 | 2.90 | 1.76609 | 1.75914 | 1.76614 | 164.15 | 29203.42 |
2319 | 2011.06.21 22:00 | sell | 1160 | 2.92 | 1.77477 | 1.78077 | 1.77377 | ||
2320 | 2011.06.21 22:45 | t/p | 1160 | 2.92 | 1.77377 | 1.78077 | 1.77377 | 193.07 | 29396.49 |
2321 | 2011.06.21 23:15 | sell | 1161 | 2.94 | 1.77427 | 1.78027 | 1.77327 | ||
2322 | 2011.06.21 23:16 | t/p | 1161 | 2.94 | 1.77327 | 1.78027 | 1.77327 | 194.39 | 29590.88 |
2323 | 2011.06.22 22:10 | buy | 1162 | 2.96 | 1.76003 | 1.75403 | 1.76103 | ||
2324 | 2011.06.22 22:41 | t/p | 1162 | 2.96 | 1.76103 | 1.75403 | 1.76103 | 195.69 | 29786.57 |
2325 | 2011.06.23 23:30 | sell | 1163 | 2.98 | 1.75174 | 1.75774 | 1.75074 | ||
2326 | 2011.06.23 23:33 | t/p | 1163 | 2.98 | 1.75074 | 1.75774 | 1.75074 | 197.04 | 29983.61 |
2327 | 2011.06.24 22:00 | sell | 1164 | 3.00 | 1.74855 | 1.75455 | 1.74755 | ||
2328 | 2011.06.24 22:14 | t/p | 1164 | 3.00 | 1.74755 | 1.75455 | 1.74755 | 198.35 | 30181.96 |
2329 | 2011.06.24 22:35 | sell | 1165 | 3.02 | 1.74857 | 1.75457 | 1.74757 | ||
2330 | 2011.06.24 22:45 | sell | 1166 | 3.02 | 1.74928 | 1.75528 | 1.74828 | ||
2331 | 2011.06.24 22:55 | t/p | 1166 | 3.02 | 1.74828 | 1.75528 | 1.74828 | 199.67 | 30381.63 |
2332 | 2011.06.24 23:00 | sell | 1167 | 3.04 | 1.74932 | 1.75532 | 1.74832 | ||
2333 | 2011.06.24 23:17 | t/p | 1167 | 3.04 | 1.74832 | 1.75532 | 1.74832 | 201.00 | 30582.63 |
2334 | 2011.06.24 23:25 | t/p | 1165 | 3.02 | 1.74757 | 1.75457 | 1.74757 | 199.67 | 30782.30 |
2335 | 2011.06.27 22:45 | sell | 1168 | 3.08 | 1.77215 | 1.77815 | 1.77115 | ||
2336 | 2011.06.27 22:51 | t/p | 1168 | 3.08 | 1.77115 | 1.77815 | 1.77115 | 203.64 | 30985.94 |
2337 | 2011.06.29 22:10 | buy | 1169 | 3.10 | 1.75114 | 1.74514 | 1.75214 | ||
2338 | 2011.06.29 22:55 | buy | 1170 | 3.10 | 1.74967 | 1.74367 | 1.75067 | ||
2339 | 2011.06.29 23:00 | buy | 1171 | 3.10 | 1.74899 | 1.74299 | 1.74999 | ||
2340 | 2011.06.30 01:45 | t/p | 1171 | 3.10 | 1.74999 | 1.74299 | 1.74999 | 147.25 | 31133.19 |
2341 | 2011.06.30 01:47 | close | 1170 | 3.10 | 1.75059 | 1.74367 | 1.75067 | 130.85 | 31264.04 |
2342 | 2011.06.30 01:47 | close | 1169 | 3.10 | 1.75059 | 1.74514 | 1.75214 | -170.42 | 31093.62 |
2343 | 2011.06.30 22:40 | buy | 1172 | 3.11 | 1.75095 | 1.74495 | 1.75195 | ||
2344 | 2011.06.30 23:00 | buy | 1173 | 3.11 | 1.74936 | 1.74336 | 1.75036 | ||
2345 | 2011.06.30 23:10 | t/p | 1173 | 3.11 | 1.75036 | 1.74336 | 1.75036 | 205.61 | 31299.23 |
2346 | 2011.06.30 23:20 | buy | 1174 | 3.13 | 1.74925 | 1.74325 | 1.75025 | ||
2347 | 2011.06.30 23:55 | buy | 1175 | 3.13 | 1.74796 | 1.74196 | 1.74896 | ||
2348 | 2011.07.01 00:16 | t/p | 1175 | 3.13 | 1.74896 | 1.74196 | 1.74896 | 187.51 | 31486.74 |
2349 | 2011.07.01 02:14 | t/p | 1174 | 3.13 | 1.75025 | 1.74325 | 1.75025 | 187.50 | 31674.25 |
2350 | 2011.07.01 02:40 | close | 1172 | 3.11 | 1.75129 | 1.74495 | 1.75195 | 50.62 | 31724.86 |
2351 | 2011.07.01 22:50 | sell | 1176 | 3.17 | 1.75394 | 1.75994 | 1.75294 | ||
2352 | 2011.07.01 23:50 | sell | 1177 | 3.17 | 1.75473 | 1.76073 | 1.75373 | ||
2353 | 2011.07.04 00:08 | t/p | 1177 | 3.17 | 1.75373 | 1.76073 | 1.75373 | 208.33 | 31933.20 |
2354 | 2011.07.04 03:57 | close | 1176 | 3.17 | 1.75429 | 1.75994 | 1.75294 | -74.61 | 31858.59 |
2355 | 2011.07.04 22:00 | sell | 1178 | 3.19 | 1.75313 | 1.75913 | 1.75213 | ||
2356 | 2011.07.04 22:18 | t/p | 1178 | 3.19 | 1.75213 | 1.75913 | 1.75213 | 210.91 | 32069.50 |
2357 | 2011.07.04 23:45 | sell | 1179 | 3.21 | 1.75207 | 1.75807 | 1.75107 | ||
2358 | 2011.07.04 23:55 | close | 1179 | 3.21 | 1.75148 | 1.75807 | 1.75107 | 125.22 | 32194.72 |
2359 | 2011.07.05 22:10 | buy | 1180 | 3.22 | 1.74385 | 1.73785 | 1.74485 | ||
2360 | 2011.07.05 22:23 | t/p | 1180 | 3.22 | 1.74485 | 1.73785 | 1.74485 | 212.88 | 32407.60 |
2361 | 2011.07.05 22:55 | sell | 1181 | 3.24 | 1.74861 | 1.75461 | 1.74761 | ||
2362 | 2011.07.05 23:05 | t/p | 1181 | 3.24 | 1.74761 | 1.75461 | 1.74761 | 214.22 | 32621.82 |
2363 | 2011.07.06 22:00 | buy | 1182 | 3.26 | 1.72759 | 1.72159 | 1.72859 | ||
2364 | 2011.07.06 22:01 | t/p | 1182 | 3.26 | 1.72859 | 1.72159 | 1.72859 | 215.52 | 32837.34 |
2365 | 2011.07.07 22:10 | buy | 1183 | 3.28 | 1.72430 | 1.71830 | 1.72530 | ||
2366 | 2011.07.07 22:15 | buy | 1184 | 3.28 | 1.72372 | 1.71772 | 1.72472 | ||
2367 | 2011.07.07 22:40 | buy | 1185 | 3.28 | 1.72310 | 1.71710 | 1.72410 | ||
2368 | 2011.07.08 01:18 | t/p | 1185 | 3.28 | 1.72410 | 1.71710 | 1.72410 | 196.50 | 33033.84 |
2369 | 2011.07.08 01:45 | close | 1184 | 3.28 | 1.72455 | 1.71772 | 1.72472 | 159.63 | 33193.47 |
2370 | 2011.07.08 01:45 | close | 1183 | 3.28 | 1.72455 | 1.71830 | 1.72530 | 33.86 | 33227.33 |
2371 | 2011.07.11 23:00 | sell | 1186 | 3.32 | 1.69199 | 1.69799 | 1.69099 | ||
2372 | 2011.07.11 23:03 | t/p | 1186 | 3.32 | 1.69099 | 1.69799 | 1.69099 | 219.51 | 33446.84 |
2373 | 2011.07.12 22:35 | buy | 1187 | 3.34 | 1.70514 | 1.69914 | 1.70614 | ||
2374 | 2011.07.12 22:40 | buy | 1188 | 3.34 | 1.70438 | 1.69838 | 1.70538 | ||
2375 | 2011.07.12 22:45 | buy | 1189 | 3.34 | 1.70368 | 1.69768 | 1.70468 | ||
2376 | 2011.07.12 22:49 | t/p | 1189 | 3.34 | 1.70468 | 1.69768 | 1.70468 | 220.81 | 33667.65 |
2377 | 2011.07.12 22:53 | t/p | 1188 | 3.34 | 1.70538 | 1.69838 | 1.70538 | 220.81 | 33888.46 |
2378 | 2011.07.12 22:53 | t/p | 1187 | 3.34 | 1.70614 | 1.69914 | 1.70614 | 220.81 | 34109.27 |
2379 | 2011.07.13 23:00 | buy | 1190 | 3.41 | 1.69118 | 1.68518 | 1.69218 | ||
2380 | 2011.07.13 23:05 | buy | 1191 | 3.41 | 1.69043 | 1.68443 | 1.69143 | ||
2381 | 2011.07.13 23:20 | buy | 1192 | 3.41 | 1.68986 | 1.68386 | 1.69086 | ||
2382 | 2011.07.14 00:00 | t/p | 1192 | 3.41 | 1.69086 | 1.68386 | 1.69086 | 161.97 | 34271.25 |
2383 | 2011.07.14 00:00 | t/p | 1191 | 3.41 | 1.69143 | 1.68443 | 1.69143 | 161.97 | 34433.22 |
2384 | 2011.07.14 00:01 | close | 1190 | 3.41 | 1.69177 | 1.68518 | 1.69218 | 69.54 | 34502.76 |
2385 | 2011.07.14 23:45 | buy | 1193 | 3.45 | 1.67781 | 1.67181 | 1.67881 | ||
2386 | 2011.07.14 23:49 | t/p | 1193 | 3.45 | 1.67881 | 1.67181 | 1.67881 | 228.09 | 34730.85 |
2387 | 2011.07.15 22:05 | buy | 1194 | 3.47 | 1.67261 | 1.66661 | 1.67361 | ||
2388 | 2011.07.15 22:15 | buy | 1195 | 3.47 | 1.67207 | 1.66607 | 1.67307 | ||
2389 | 2011.07.15 22:25 | buy | 1196 | 3.47 | 1.67148 | 1.66548 | 1.67248 | ||
2390 | 2011.07.15 23:46 | t/p | 1196 | 3.47 | 1.67248 | 1.66548 | 1.67248 | 229.41 | 34960.26 |
2391 | 2011.07.15 23:46 | t/p | 1195 | 3.47 | 1.67307 | 1.66607 | 1.67307 | 229.41 | 35189.67 |
2392 | 2011.07.15 23:46 | t/p | 1194 | 3.47 | 1.67361 | 1.66661 | 1.67361 | 229.40 | 35419.07 |
2393 | 2011.07.18 22:10 | sell | 1197 | 3.54 | 1.66787 | 1.67387 | 1.66687 | ||
2394 | 2011.07.18 22:30 | sell | 1198 | 3.54 | 1.66853 | 1.67453 | 1.66753 | ||
2395 | 2011.07.18 22:40 | sell | 1199 | 3.54 | 1.66958 | 1.67558 | 1.66858 | ||
2396 | 2011.07.18 23:39 | t/p | 1199 | 3.54 | 1.66858 | 1.67558 | 1.66858 | 234.06 | 35653.13 |
2397 | 2011.07.18 23:45 | sell | 1200 | 3.57 | 1.66934 | 1.67534 | 1.66834 | ||
2398 | 2011.07.19 03:09 | close | 1200 | 3.57 | 1.66943 | 1.67534 | 1.66834 | -22.65 | 35630.48 |
2399 | 2011.07.19 03:09 | close | 1198 | 3.54 | 1.66943 | 1.67453 | 1.66753 | -212.05 | 35418.43 |
2400 | 2011.07.19 03:09 | close | 1197 | 3.54 | 1.66943 | 1.67387 | 1.66687 | -366.53 | 35051.90 |
2401 | 2011.07.19 22:00 | buy | 1201 | 3.51 | 1.65031 | 1.64431 | 1.65131 | ||
2402 | 2011.07.19 22:26 | t/p | 1201 | 3.51 | 1.65131 | 1.64431 | 1.65131 | 232.05 | 35283.95 |
2403 | 2011.07.19 22:45 | buy | 1202 | 3.53 | 1.65015 | 1.64415 | 1.65115 | ||
2404 | 2011.07.19 22:51 | t/p | 1202 | 3.53 | 1.65115 | 1.64415 | 1.65115 | 233.37 | 35517.32 |
2405 | 2011.07.20 22:55 | buy | 1203 | 3.55 | 1.66013 | 1.65413 | 1.66113 | ||
2406 | 2011.07.20 23:10 | buy | 1204 | 3.55 | 1.65939 | 1.65339 | 1.66039 | ||
2407 | 2011.07.20 23:25 | buy | 1205 | 3.55 | 1.65874 | 1.65274 | 1.65974 | ||
2408 | 2011.07.21 00:33 | t/p | 1205 | 3.55 | 1.65974 | 1.65274 | 1.65974 | 168.62 | 35685.93 |
2409 | 2011.07.21 00:41 | close | 1204 | 3.55 | 1.66032 | 1.65339 | 1.66039 | 152.20 | 35838.13 |
2410 | 2011.07.21 00:41 | close | 1203 | 3.55 | 1.66032 | 1.65413 | 1.66113 | -21.47 | 35816.66 |
2411 | 2011.07.21 22:05 | sell | 1206 | 3.58 | 1.66808 | 1.67408 | 1.66708 | ||
2412 | 2011.07.21 22:06 | t/p | 1206 | 3.58 | 1.66708 | 1.67408 | 1.66708 | 236.71 | 36053.37 |
2413 | 2011.07.21 23:00 | sell | 1207 | 3.61 | 1.66648 | 1.67248 | 1.66548 | ||
2414 | 2011.07.21 23:10 | sell | 1208 | 3.61 | 1.66732 | 1.67332 | 1.66632 | ||
2415 | 2011.07.21 23:15 | sell | 1209 | 3.61 | 1.66811 | 1.67411 | 1.66711 | ||
2416 | 2011.07.22 00:03 | s/l | 1207 | 3.61 | 1.67248 | 1.67248 | 1.66548 | -1433.55 | 34619.82 |
2417 | 2011.07.22 03:02 | close | 1209 | 3.61 | 1.66791 | 1.67411 | 1.66711 | 46.31 | 34666.13 |
2418 | 2011.07.22 03:02 | close | 1208 | 3.61 | 1.66791 | 1.67332 | 1.66632 | -142.25 | 34523.88 |
2419 | 2011.07.22 22:10 | buy | 1210 | 3.45 | 1.65970 | 1.65370 | 1.66070 | ||
2420 | 2011.07.22 22:39 | close | 1210 | 3.45 | 1.66057 | 1.65370 | 1.66070 | 198.43 | 34722.31 |
2421 | 2011.07.22 23:55 | buy | 1211 | 3.47 | 1.65917 | 1.65317 | 1.66017 | ||
2422 | 2011.07.25 00:00 | t/p | 1211 | 3.47 | 1.66017 | 1.65317 | 1.66017 | 207.87 | 34930.18 |
2423 | 2011.07.25 22:10 | sell | 1212 | 3.49 | 1.66121 | 1.66721 | 1.66021 | ||
2424 | 2011.07.25 23:37 | t/p | 1212 | 3.49 | 1.66021 | 1.66721 | 1.66021 | 230.75 | 35160.93 |
2425 | 2011.07.25 23:50 | sell | 1213 | 3.52 | 1.66282 | 1.66882 | 1.66182 | ||
2426 | 2011.07.26 01:28 | t/p | 1213 | 3.52 | 1.66182 | 1.66882 | 1.66182 | 231.34 | 35392.27 |
2427 | 2011.07.26 22:30 | sell | 1214 | 3.54 | 1.66552 | 1.67152 | 1.66452 | ||
2428 | 2011.07.26 22:45 | t/p | 1214 | 3.54 | 1.66452 | 1.67152 | 1.66452 | 234.03 | 35626.30 |
2429 | 2011.07.26 23:20 | sell | 1215 | 3.56 | 1.66514 | 1.67114 | 1.66414 | ||
2430 | 2011.07.26 23:25 | sell | 1216 | 3.56 | 1.66658 | 1.67258 | 1.66558 | ||
2431 | 2011.07.26 23:56 | t/p | 1216 | 3.56 | 1.66558 | 1.67258 | 1.66558 | 235.35 | 35861.65 |
2432 | 2011.07.27 00:35 | close | 1215 | 3.56 | 1.66424 | 1.67114 | 1.66414 | 210.41 | 36072.06 |
2433 | 2011.07.27 23:40 | buy | 1217 | 3.61 | 1.64996 | 1.64396 | 1.65096 | ||
2434 | 2011.07.27 23:56 | t/p | 1217 | 3.61 | 1.65096 | 1.64396 | 1.65096 | 238.66 | 36310.72 |
2435 | 2011.07.28 22:00 | sell | 1218 | 3.63 | 1.64382 | 1.64982 | 1.64282 | ||
2436 | 2011.07.28 22:10 | sell | 1219 | 3.63 | 1.64500 | 1.65100 | 1.64400 | ||
2437 | 2011.07.28 22:25 | sell | 1220 | 3.63 | 1.64608 | 1.65208 | 1.64508 | ||
2438 | 2011.07.28 22:26 | t/p | 1220 | 3.63 | 1.64508 | 1.65208 | 1.64508 | 240.01 | 36550.73 |
2439 | 2011.07.28 22:30 | sell | 1221 | 3.66 | 1.64565 | 1.65165 | 1.64465 | ||
2440 | 2011.07.28 22:38 | t/p | 1221 | 3.66 | 1.64465 | 1.65165 | 1.64465 | 242.00 | 36792.73 |
2441 | 2011.07.28 23:47 | t/p | 1219 | 3.63 | 1.64400 | 1.65100 | 1.64400 | 240.01 | 37032.74 |
2442 | 2011.07.28 23:54 | t/p | 1218 | 3.63 | 1.64282 | 1.64982 | 1.64282 | 240.02 | 37272.76 |
2443 | 2011.07.29 23:45 | buy | 1222 | 3.73 | 1.63370 | 1.62770 | 1.63470 | ||
2444 | 2011.07.29 23:51 | t/p | 1222 | 3.73 | 1.63470 | 1.62770 | 1.63470 | 246.56 | 37519.32 |
2445 | 2011.08.01 22:40 | buy | 1223 | 3.75 | 1.62580 | 1.61980 | 1.62680 | ||
2446 | 2011.08.01 23:00 | buy | 1224 | 3.75 | 1.62507 | 1.61907 | 1.62607 | ||
2447 | 2011.08.01 23:12 | t/p | 1224 | 3.75 | 1.62607 | 1.61907 | 1.62607 | 247.89 | 37767.21 |
2448 | 2011.08.01 23:13 | close | 1223 | 3.75 | 1.62668 | 1.61980 | 1.62680 | 218.15 | 37985.36 |
2449 | 2011.08.01 23:25 | buy | 1225 | 3.80 | 1.62502 | 1.61902 | 1.62602 | ||
2450 | 2011.08.01 23:30 | buy | 1226 | 3.80 | 1.62447 | 1.61847 | 1.62547 | ||
2451 | 2011.08.01 23:31 | t/p | 1226 | 3.80 | 1.62547 | 1.61847 | 1.62547 | 251.20 | 38236.56 |
2452 | 2011.08.01 23:35 | buy | 1227 | 3.82 | 1.62447 | 1.61847 | 1.62547 | ||
2453 | 2011.08.02 00:40 | t/p | 1227 | 3.82 | 1.62547 | 1.61847 | 1.62547 | 228.82 | 38465.38 |
2454 | 2011.08.02 00:41 | close | 1225 | 3.80 | 1.62571 | 1.61902 | 1.62602 | 149.75 | 38615.13 |
2455 | 2011.08.02 22:25 | sell | 1228 | 3.86 | 1.63381 | 1.63981 | 1.63281 | ||
2456 | 2011.08.02 22:30 | sell | 1229 | 3.86 | 1.63562 | 1.64162 | 1.63462 | ||
2457 | 2011.08.02 22:40 | sell | 1230 | 3.86 | 1.63673 | 1.64273 | 1.63573 | ||
2458 | 2011.08.02 22:51 | t/p | 1230 | 3.86 | 1.63573 | 1.64273 | 1.63573 | 255.21 | 38870.34 |
2459 | 2011.08.02 22:55 | sell | 1231 | 3.89 | 1.63659 | 1.64259 | 1.63559 | ||
2460 | 2011.08.02 23:15 | t/p | 1231 | 3.89 | 1.63559 | 1.64259 | 1.63559 | 257.19 | 39127.53 |
2461 | 2011.08.02 23:25 | t/p | 1229 | 3.86 | 1.63462 | 1.64162 | 1.63462 | 255.21 | 39382.74 |
2462 | 2011.08.02 23:30 | sell | 1232 | 3.94 | 1.63445 | 1.64045 | 1.63345 | ||
2463 | 2011.08.02 23:35 | sell | 1233 | 3.94 | 1.63541 | 1.64141 | 1.63441 | ||
2464 | 2011.08.03 00:12 | s/l | 1228 | 3.86 | 1.63981 | 1.63981 | 1.63281 | -1532.78 | 37849.96 |
2465 | 2011.08.03 00:13 | s/l | 1232 | 3.94 | 1.64045 | 1.64045 | 1.63345 | -1564.54 | 36285.42 |
2466 | 2011.08.03 00:23 | s/l | 1233 | 3.94 | 1.64141 | 1.64141 | 1.63441 | -1564.55 | 34720.87 |
2467 | 2011.08.03 22:05 | sell | 1234 | 3.47 | 1.65850 | 1.66450 | 1.65750 | ||
2468 | 2011.08.03 22:10 | sell | 1235 | 3.47 | 1.65998 | 1.66598 | 1.65898 | ||
2469 | 2011.08.03 22:20 | t/p | 1235 | 3.47 | 1.65898 | 1.66598 | 1.65898 | 229.42 | 34950.29 |
2470 | 2011.08.03 22:30 | sell | 1236 | 3.50 | 1.65918 | 1.66518 | 1.65818 | ||
2471 | 2011.08.03 22:45 | sell | 1237 | 3.50 | 1.65993 | 1.66593 | 1.65893 | ||
2472 | 2011.08.03 22:51 | t/p | 1237 | 3.50 | 1.65893 | 1.66593 | 1.65893 | 231.41 | 35181.70 |
2473 | 2011.08.03 23:05 | sell | 1238 | 3.52 | 1.66029 | 1.66629 | 1.65929 | ||
2474 | 2011.08.03 23:12 | t/p | 1238 | 3.52 | 1.65929 | 1.66629 | 1.65929 | 232.74 | 35414.44 |
2475 | 2011.08.03 23:20 | sell | 1239 | 3.54 | 1.65988 | 1.66588 | 1.65888 | ||
2476 | 2011.08.03 23:27 | t/p | 1239 | 3.54 | 1.65888 | 1.66588 | 1.65888 | 234.05 | 35648.49 |
2477 | 2011.08.03 23:42 | close | 1236 | 3.50 | 1.65819 | 1.66518 | 1.65818 | 229.09 | 35877.58 |
2478 | 2011.08.03 23:42 | close | 1234 | 3.47 | 1.65819 | 1.66450 | 1.65750 | 71.12 | 35948.70 |
2479 | 2011.08.04 22:00 | sell | 1240 | 3.59 | 1.67645 | 1.68245 | 1.67545 | ||
2480 | 2011.08.04 22:05 | sell | 1241 | 3.59 | 1.67772 | 1.68372 | 1.67672 | ||
2481 | 2011.08.04 22:08 | t/p | 1241 | 3.59 | 1.67672 | 1.68372 | 1.67672 | 237.36 | 36186.06 |
2482 | 2011.08.04 22:10 | sell | 1242 | 3.62 | 1.67872 | 1.68472 | 1.67772 | ||
2483 | 2011.08.04 22:10 | t/p | 1242 | 3.62 | 1.67772 | 1.68472 | 1.67772 | 239.34 | 36425.40 |
2484 | 2011.08.04 22:15 | sell | 1243 | 3.64 | 1.67783 | 1.68383 | 1.67683 | ||
2485 | 2011.08.04 22:20 | sell | 1244 | 3.64 | 1.68029 | 1.68629 | 1.67929 | ||
2486 | 2011.08.04 22:36 | s/l | 1240 | 3.59 | 1.68245 | 1.68245 | 1.67545 | -1424.18 | 35001.22 |
2487 | 2011.08.04 22:40 | sell | 1245 | 3.50 | 1.68157 | 1.68757 | 1.68057 | ||
2488 | 2011.08.04 22:52 | s/l | 1243 | 3.64 | 1.68383 | 1.68383 | 1.67683 | -1444.02 | 33557.20 |
2489 | 2011.08.04 22:53 | s/l | 1244 | 3.64 | 1.68629 | 1.68629 | 1.67929 | -1444.01 | 32113.19 |
2490 | 2011.08.04 22:54 | s/l | 1245 | 3.50 | 1.68757 | 1.68757 | 1.68057 | -1388.48 | 30724.71 |
2491 | 2011.08.04 22:55 | sell | 1246 | 3.07 | 1.68809 | 1.69409 | 1.68709 | ||
2492 | 2011.08.04 22:56 | t/p | 1246 | 3.07 | 1.68709 | 1.69409 | 1.68709 | 202.98 | 30927.69 |
2493 | 2011.08.04 23:00 | sell | 1247 | 3.09 | 1.68771 | 1.69371 | 1.68671 | ||
2494 | 2011.08.04 23:04 | t/p | 1247 | 3.09 | 1.68671 | 1.69371 | 1.68671 | 204.30 | 31131.99 |
2495 | 2011.08.04 23:25 | sell | 1248 | 3.11 | 1.68713 | 1.69313 | 1.68613 | ||
2496 | 2011.08.04 23:28 | t/p | 1248 | 3.11 | 1.68613 | 1.69313 | 1.68613 | 205.63 | 31337.62 |
2497 | 2011.08.05 23:35 | sell | 1249 | 3.13 | 1.69336 | 1.69936 | 1.69236 | ||
2498 | 2011.08.05 23:36 | t/p | 1249 | 3.13 | 1.69236 | 1.69936 | 1.69236 | 206.94 | 31544.56 |
2499 | 2011.08.08 22:00 | sell | 1250 | 3.15 | 1.72292 | 1.72892 | 1.72192 | ||
2500 | 2011.08.08 22:05 | sell | 1251 | 3.15 | 1.72386 | 1.72986 | 1.72286 | ||
2501 | 2011.08.08 22:09 | t/p | 1251 | 3.15 | 1.72286 | 1.72986 | 1.72286 | 208.27 | 31752.83 |
2502 | 2011.08.08 22:10 | t/p | 1250 | 3.15 | 1.72192 | 1.72892 | 1.72192 | 208.27 | 31961.10 |
2503 | 2011.08.08 22:40 | sell | 1252 | 3.20 | 1.72226 | 1.72826 | 1.72126 | ||
2504 | 2011.08.08 22:55 | t/p | 1252 | 3.20 | 1.72126 | 1.72826 | 1.72126 | 211.58 | 32172.68 |
2505 | 2011.08.08 23:10 | sell | 1253 | 3.22 | 1.72446 | 1.73046 | 1.72346 | ||
2506 | 2011.08.08 23:15 | sell | 1254 | 3.22 | 1.72596 | 1.73196 | 1.72496 | ||
2507 | 2011.08.08 23:20 | sell | 1255 | 3.22 | 1.72664 | 1.73264 | 1.72564 | ||
2508 | 2011.08.08 23:37 | t/p | 1255 | 3.22 | 1.72564 | 1.73264 | 1.72564 | 212.90 | 32385.58 |
2509 | 2011.08.08 23:49 | t/p | 1254 | 3.22 | 1.72496 | 1.73196 | 1.72496 | 212.89 | 32598.47 |
2510 | 2011.08.08 23:55 | sell | 1256 | 3.26 | 1.72561 | 1.73161 | 1.72461 | ||
2511 | 2011.08.09 00:20 | t/p | 1256 | 3.26 | 1.72461 | 1.73161 | 1.72461 | 214.26 | 32812.73 |
2512 | 2011.08.09 00:20 | t/p | 1253 | 3.22 | 1.72346 | 1.73046 | 1.72346 | 211.62 | 33024.36 |
2513 | 2011.08.09 22:45 | buy | 1257 | 3.30 | 1.72453 | 1.71853 | 1.72553 | ||
2514 | 2011.08.09 22:45 | t/p | 1257 | 3.30 | 1.72553 | 1.71853 | 1.72553 | 218.17 | 33242.53 |
2515 | 2011.08.09 22:50 | buy | 1258 | 3.32 | 1.71794 | 1.71194 | 1.71894 | ||
2516 | 2011.08.09 22:50 | s/l | 1258 | 3.32 | 1.71194 | 1.71194 | 1.71894 | -1316.93 | 31925.60 |
2517 | 2011.08.09 22:55 | buy | 1259 | 3.19 | 1.71326 | 1.70726 | 1.71426 | ||
2518 | 2011.08.09 23:00 | buy | 1260 | 3.19 | 1.70914 | 1.70314 | 1.71014 | ||
2519 | 2011.08.09 23:02 | t/p | 1260 | 3.19 | 1.71014 | 1.70314 | 1.71014 | 210.90 | 32136.50 |
2520 | 2011.08.09 23:05 | buy | 1261 | 3.21 | 1.71101 | 1.70501 | 1.71201 | ||
2521 | 2011.08.09 23:07 | t/p | 1261 | 3.21 | 1.71201 | 1.70501 | 1.71201 | 212.21 | 32348.71 |
2522 | 2011.08.09 23:10 | buy | 1262 | 3.23 | 1.71270 | 1.70670 | 1.71370 | ||
2523 | 2011.08.09 23:10 | t/p | 1262 | 3.23 | 1.71370 | 1.70670 | 1.71370 | 213.54 | 32562.25 |
2524 | 2011.08.09 23:10 | t/p | 1259 | 3.19 | 1.71426 | 1.70726 | 1.71426 | 210.89 | 32773.14 |
2525 | 2011.08.10 22:00 | sell | 1263 | 3.28 | 1.74183 | 1.74783 | 1.74083 | ||
2526 | 2011.08.10 22:05 | sell | 1264 | 3.28 | 1.74382 | 1.74982 | 1.74282 | ||
2527 | 2011.08.10 22:10 | sell | 1265 | 3.28 | 1.74472 | 1.75072 | 1.74372 | ||
2528 | 2011.08.10 22:15 | s/l | 1263 | 3.28 | 1.74783 | 1.74783 | 1.74083 | -1301.20 | 31471.94 |
2529 | 2011.08.10 22:16 | s/l | 1264 | 3.28 | 1.74982 | 1.74982 | 1.74282 | -1301.20 | 30170.74 |
2530 | 2011.08.10 22:20 | sell | 1266 | 3.02 | 1.74724 | 1.75324 | 1.74624 | ||
2531 | 2011.08.10 22:23 | t/p | 1266 | 3.02 | 1.74624 | 1.75324 | 1.74624 | 199.67 | 30370.41 |
2532 | 2011.08.10 22:25 | sell | 1267 | 3.04 | 1.74703 | 1.75303 | 1.74603 | ||
2533 | 2011.08.10 22:25 | t/p | 1267 | 3.04 | 1.74603 | 1.75303 | 1.74603 | 200.99 | 30571.40 |
2534 | 2011.08.10 22:30 | sell | 1268 | 3.06 | 1.74679 | 1.75279 | 1.74579 | ||
2535 | 2011.08.10 22:31 | t/p | 1268 | 3.06 | 1.74579 | 1.75279 | 1.74579 | 202.32 | 30773.72 |
2536 | 2011.08.10 22:35 | sell | 1269 | 3.08 | 1.74813 | 1.75413 | 1.74713 | ||
2537 | 2011.08.10 22:38 | t/p | 1269 | 3.08 | 1.74713 | 1.75413 | 1.74713 | 203.65 | 30977.37 |
2538 | 2011.08.10 22:40 | sell | 1270 | 3.10 | 1.74769 | 1.75369 | 1.74669 | ||
2539 | 2011.08.10 22:40 | t/p | 1270 | 3.10 | 1.74669 | 1.75369 | 1.74669 | 204.97 | 31182.34 |
2540 | 2011.08.10 22:45 | sell | 1271 | 3.12 | 1.74654 | 1.75254 | 1.74554 | ||
2541 | 2011.08.10 22:49 | t/p | 1271 | 3.12 | 1.74554 | 1.75254 | 1.74554 | 206.29 | 31388.63 |
2542 | 2011.08.10 22:50 | sell | 1272 | 3.14 | 1.74548 | 1.75148 | 1.74448 | ||
2543 | 2011.08.10 22:53 | s/l | 1265 | 3.28 | 1.75072 | 1.75072 | 1.74372 | -1301.20 | 30087.43 |
2544 | 2011.08.10 22:55 | sell | 1273 | 3.01 | 1.74985 | 1.75585 | 1.74885 | ||
2545 | 2011.08.10 22:55 | s/l | 1272 | 3.14 | 1.75148 | 1.75148 | 1.74448 | -1245.66 | 28841.77 |
2546 | 2011.08.10 23:00 | sell | 1274 | 2.88 | 1.75404 | 1.76004 | 1.75304 | ||
2547 | 2011.08.10 23:00 | s/l | 1273 | 3.01 | 1.75585 | 1.75585 | 1.74885 | -1194.09 | 27647.68 |
2548 | 2011.08.10 23:02 | t/p | 1274 | 2.88 | 1.75304 | 1.76004 | 1.75304 | 190.42 | 27838.10 |
2549 | 2011.08.12 22:00 | buy | 1275 | 2.78 | 1.71013 | 1.70413 | 1.71113 | ||
2550 | 2011.08.12 22:00 | t/p | 1275 | 2.78 | 1.71113 | 1.70413 | 1.71113 | 183.79 | 28021.89 |
2551 | 2011.08.12 22:25 | buy | 1276 | 2.80 | 1.71004 | 1.70404 | 1.71104 | ||
2552 | 2011.08.12 22:28 | t/p | 1276 | 2.80 | 1.71104 | 1.70404 | 1.71104 | 185.11 | 28207.00 |
2553 | 2011.08.12 23:10 | buy | 1277 | 2.82 | 1.71017 | 1.70417 | 1.71117 | ||
2554 | 2011.08.12 23:16 | t/p | 1277 | 2.82 | 1.71117 | 1.70417 | 1.71117 | 186.43 | 28393.43 |
2555 | 2011.08.12 23:50 | buy | 1278 | 2.84 | 1.71028 | 1.70428 | 1.71128 | ||
2556 | 2011.08.15 00:00 | t/p | 1278 | 2.84 | 1.71128 | 1.70428 | 1.71128 | 170.14 | 28563.57 |
2557 | 2011.08.15 22:25 | buy | 1279 | 2.86 | 1.73448 | 1.72848 | 1.73548 | ||
2558 | 2011.08.15 22:45 | buy | 1280 | 2.86 | 1.73393 | 1.72793 | 1.73493 | ||
2559 | 2011.08.15 22:50 | buy | 1281 | 2.86 | 1.73313 | 1.72713 | 1.73413 | ||
2560 | 2011.08.15 23:02 | t/p | 1281 | 2.86 | 1.73413 | 1.72713 | 1.73413 | 189.08 | 28752.65 |
2561 | 2011.08.15 23:40 | buy | 1282 | 2.88 | 1.73316 | 1.72716 | 1.73416 | ||
2562 | 2011.08.16 00:13 | t/p | 1282 | 2.88 | 1.73416 | 1.72716 | 1.73416 | 172.53 | 28925.18 |
2563 | 2011.08.16 00:13 | t/p | 1280 | 2.86 | 1.73493 | 1.72793 | 1.73493 | 171.34 | 29096.52 |
2564 | 2011.08.16 00:39 | t/p | 1279 | 2.86 | 1.73548 | 1.72848 | 1.73548 | 171.34 | 29267.85 |
2565 | 2011.08.16 22:10 | buy | 1283 | 2.93 | 1.72212 | 1.71612 | 1.72312 | ||
2566 | 2011.08.16 22:25 | buy | 1284 | 2.93 | 1.72085 | 1.71485 | 1.72185 | ||
2567 | 2011.08.16 22:35 | buy | 1285 | 2.93 | 1.71948 | 1.71348 | 1.72048 | ||
2568 | 2011.08.16 22:47 | t/p | 1285 | 2.93 | 1.72048 | 1.71348 | 1.72048 | 193.72 | 29461.57 |
2569 | 2011.08.16 22:50 | buy | 1286 | 2.95 | 1.72030 | 1.71430 | 1.72130 | ||
2570 | 2011.08.16 22:54 | t/p | 1286 | 2.95 | 1.72130 | 1.71430 | 1.72130 | 195.04 | 29656.61 |
2571 | 2011.08.16 22:59 | t/p | 1284 | 2.93 | 1.72185 | 1.71485 | 1.72185 | 193.72 | 29850.33 |
2572 | 2011.08.16 23:05 | buy | 1287 | 2.99 | 1.72143 | 1.71543 | 1.72243 | ||
2573 | 2011.08.16 23:30 | buy | 1288 | 2.99 | 1.72084 | 1.71484 | 1.72184 | ||
2574 | 2011.08.16 23:48 | t/p | 1288 | 2.99 | 1.72184 | 1.71484 | 1.72184 | 197.68 | 30048.01 |
2575 | 2011.08.16 23:50 | buy | 1289 | 3.00 | 1.72073 | 1.71473 | 1.72173 | ||
2576 | 2011.08.16 23:52 | t/p | 1289 | 3.00 | 1.72173 | 1.71473 | 1.72173 | 198.35 | 30246.36 |
2577 | 2011.08.16 23:54 | t/p | 1287 | 2.99 | 1.72243 | 1.71543 | 1.72243 | 197.68 | 30444.04 |
2578 | 2011.08.17 00:19 | close | 1283 | 2.93 | 1.72308 | 1.71612 | 1.72312 | 167.79 | 30611.84 |
2579 | 2011.08.17 22:55 | sell | 1290 | 3.06 | 1.72386 | 1.72986 | 1.72286 | ||
2580 | 2011.08.17 22:59 | t/p | 1290 | 3.06 | 1.72286 | 1.72986 | 1.72286 | 202.32 | 30814.16 |
2581 | 2011.08.19 22:20 | sell | 1291 | 3.08 | 1.75765 | 1.76365 | 1.75665 | ||
2582 | 2011.08.19 22:25 | sell | 1292 | 3.08 | 1.75897 | 1.76497 | 1.75797 | ||
2583 | 2011.08.19 22:45 | sell | 1293 | 3.08 | 1.75971 | 1.76571 | 1.75871 | ||
2584 | 2011.08.19 22:48 | t/p | 1293 | 3.08 | 1.75871 | 1.76571 | 1.75871 | 203.64 | 31017.80 |
2585 | 2011.08.19 22:48 | t/p | 1292 | 3.08 | 1.75797 | 1.76497 | 1.75797 | 203.64 | 31221.44 |
2586 | 2011.08.19 22:50 | sell | 1294 | 3.12 | 1.75899 | 1.76499 | 1.75799 | ||
2587 | 2011.08.19 22:52 | t/p | 1294 | 3.12 | 1.75799 | 1.76499 | 1.75799 | 206.28 | 31427.72 |
2588 | 2011.08.19 22:55 | sell | 1295 | 3.14 | 1.75929 | 1.76529 | 1.75829 | ||
2589 | 2011.08.19 23:01 | t/p | 1295 | 3.14 | 1.75829 | 1.76529 | 1.75829 | 207.61 | 31635.33 |
2590 | 2011.08.19 23:10 | sell | 1296 | 3.16 | 1.75923 | 1.76523 | 1.75823 | ||
2591 | 2011.08.19 23:12 | t/p | 1296 | 3.16 | 1.75823 | 1.76523 | 1.75823 | 208.93 | 31844.26 |
2592 | 2011.08.19 23:31 | t/p | 1291 | 3.08 | 1.75665 | 1.76365 | 1.75665 | 203.64 | 32047.90 |
2593 | 2011.08.19 23:55 | sell | 1297 | 3.20 | 1.75921 | 1.76521 | 1.75821 | ||
2594 | 2011.08.19 23:58 | t/p | 1297 | 3.20 | 1.75821 | 1.76521 | 1.75821 | 211.57 | 32259.47 |
2595 | 2011.08.22 22:10 | buy | 1298 | 3.23 | 1.73902 | 1.73302 | 1.74002 | ||
2596 | 2011.08.22 22:15 | buy | 1299 | 3.23 | 1.73712 | 1.73112 | 1.73812 | ||
2597 | 2011.08.22 22:15 | t/p | 1299 | 3.23 | 1.73812 | 1.73112 | 1.73812 | 213.54 | 32473.01 |
2598 | 2011.08.22 22:20 | buy | 1300 | 3.25 | 1.73811 | 1.73211 | 1.73911 | ||
2599 | 2011.08.22 22:22 | t/p | 1300 | 3.25 | 1.73911 | 1.73211 | 1.73911 | 214.86 | 32687.87 |
2600 | 2011.08.22 22:35 | buy | 1301 | 3.27 | 1.73826 | 1.73226 | 1.73926 | ||
2601 | 2011.08.22 22:48 | t/p | 1301 | 3.27 | 1.73926 | 1.73226 | 1.73926 | 216.18 | 32904.05 |
2602 | 2011.08.22 22:49 | t/p | 1298 | 3.23 | 1.74002 | 1.73302 | 1.74002 | 213.54 | 33117.59 |
2603 | 2011.08.23 22:05 | buy | 1302 | 3.31 | 1.72628 | 1.72028 | 1.72728 | ||
2604 | 2011.08.23 22:10 | buy | 1303 | 3.31 | 1.72439 | 1.71839 | 1.72539 | ||
2605 | 2011.08.23 22:12 | t/p | 1303 | 3.31 | 1.72539 | 1.71839 | 1.72539 | 218.82 | 33336.41 |
2606 | 2011.08.23 22:30 | t/p | 1302 | 3.31 | 1.72728 | 1.72028 | 1.72728 | 218.83 | 33555.24 |
2607 | 2011.08.23 23:15 | buy | 1304 | 3.36 | 1.72716 | 1.72116 | 1.72816 | ||
2608 | 2011.08.23 23:45 | buy | 1305 | 3.36 | 1.72652 | 1.72052 | 1.72752 | ||
2609 | 2011.08.24 00:57 | t/p | 1305 | 3.36 | 1.72752 | 1.72052 | 1.72752 | 201.28 | 33756.52 |
2610 | 2011.08.24 00:57 | t/p | 1304 | 3.36 | 1.72816 | 1.72116 | 1.72816 | 201.29 | 33957.82 |
2611 | 2011.08.24 22:55 | buy | 1306 | 3.40 | 1.73970 | 1.73370 | 1.74070 | ||
2612 | 2011.08.24 23:00 | close | 1306 | 3.40 | 1.74057 | 1.73370 | 1.74070 | 195.56 | 34153.38 |
2613 | 2011.08.24 23:40 | buy | 1307 | 3.42 | 1.73926 | 1.73326 | 1.74026 | ||
2614 | 2011.08.25 01:42 | t/p | 1307 | 3.42 | 1.74026 | 1.73326 | 1.74026 | 162.44 | 34315.81 |
2615 | 2011.08.25 22:35 | sell | 1308 | 3.43 | 1.73635 | 1.74235 | 1.73535 | ||
2616 | 2011.08.25 22:55 | sell | 1309 | 3.43 | 1.73795 | 1.74395 | 1.73695 | ||
2617 | 2011.08.25 23:00 | sell | 1310 | 3.43 | 1.73913 | 1.74513 | 1.73813 | ||
2618 | 2011.08.25 23:03 | t/p | 1310 | 3.43 | 1.73813 | 1.74513 | 1.73813 | 226.77 | 34542.58 |
2619 | 2011.08.25 23:06 | t/p | 1309 | 3.43 | 1.73695 | 1.74395 | 1.73695 | 226.78 | 34769.36 |
2620 | 2011.08.25 23:15 | sell | 1311 | 3.48 | 1.73711 | 1.74311 | 1.73611 | ||
2621 | 2011.08.25 23:22 | t/p | 1311 | 3.48 | 1.73611 | 1.74311 | 1.73611 | 230.08 | 34999.44 |
2622 | 2011.08.25 23:55 | sell | 1312 | 3.50 | 1.73813 | 1.74413 | 1.73713 | ||
2623 | 2011.08.25 23:55 | t/p | 1312 | 3.50 | 1.73713 | 1.74413 | 1.73713 | 231.41 | 35230.85 |
2624 | 2011.08.26 01:09 | t/p | 1308 | 3.43 | 1.73535 | 1.74235 | 1.73535 | 225.42 | 35456.27 |
2625 | 2011.08.29 22:30 | buy | 1313 | 3.55 | 1.71602 | 1.71002 | 1.71702 | ||
2626 | 2011.08.29 22:35 | buy | 1314 | 3.55 | 1.71446 | 1.70846 | 1.71546 | ||
2627 | 2011.08.29 22:47 | t/p | 1314 | 3.55 | 1.71546 | 1.70846 | 1.71546 | 234.70 | 35690.97 |
2628 | 2011.08.29 22:50 | buy | 1315 | 3.57 | 1.71550 | 1.70950 | 1.71650 | ||
2629 | 2011.08.29 22:55 | t/p | 1315 | 3.57 | 1.71650 | 1.70950 | 1.71650 | 236.02 | 35926.99 |
2630 | 2011.08.29 23:10 | buy | 1316 | 3.59 | 1.71491 | 1.70891 | 1.71591 | ||
2631 | 2011.08.30 02:04 | s/l | 1313 | 3.55 | 1.71002 | 1.71002 | 1.71702 | -1430.18 | 34496.81 |
2632 | 2011.08.30 02:40 | s/l | 1316 | 3.59 | 1.70891 | 1.70891 | 1.71591 | -1446.30 | 33050.51 |
2633 | 2011.08.30 22:10 | buy | 1317 | 3.31 | 1.68878 | 1.68278 | 1.68978 | ||
2634 | 2011.08.30 22:12 | t/p | 1317 | 3.31 | 1.68978 | 1.68278 | 1.68978 | 218.82 | 33269.33 |
2635 | 2011.08.30 22:35 | buy | 1318 | 3.33 | 1.68895 | 1.68295 | 1.68995 | ||
2636 | 2011.08.30 22:37 | t/p | 1318 | 3.33 | 1.68995 | 1.68295 | 1.68995 | 220.14 | 33489.47 |
2637 | 2011.08.31 22:45 | buy | 1319 | 3.35 | 1.68340 | 1.67740 | 1.68440 | ||
2638 | 2011.08.31 22:50 | buy | 1320 | 3.35 | 1.68251 | 1.67651 | 1.68351 | ||
2639 | 2011.08.31 22:54 | t/p | 1320 | 3.35 | 1.68351 | 1.67651 | 1.68351 | 221.46 | 33710.93 |
2640 | 2011.08.31 22:56 | t/p | 1319 | 3.35 | 1.68440 | 1.67740 | 1.68440 | 221.47 | 33932.40 |
2641 | 2011.08.31 23:40 | buy | 1321 | 3.39 | 1.68233 | 1.67633 | 1.68333 | ||
2642 | 2011.09.01 00:35 | t/p | 1321 | 3.39 | 1.68333 | 1.67633 | 1.68333 | 161.02 | 34093.41 |
2643 | 2011.09.01 22:25 | buy | 1322 | 3.41 | 1.67497 | 1.66897 | 1.67597 | ||
2644 | 2011.09.01 22:40 | t/p | 1322 | 3.41 | 1.67597 | 1.66897 | 1.67597 | 225.43 | 34318.84 |
2645 | 2011.09.01 23:35 | buy | 1323 | 3.43 | 1.67526 | 1.66926 | 1.67626 | ||
2646 | 2011.09.02 03:16 | close | 1323 | 3.43 | 1.67463 | 1.66926 | 1.67626 | -164.13 | 34154.71 |
2647 | 2011.09.02 22:45 | sell | 1324 | 3.42 | 1.67544 | 1.68144 | 1.67444 | ||
2648 | 2011.09.02 22:45 | t/p | 1324 | 3.42 | 1.67444 | 1.68144 | 1.67444 | 226.12 | 34380.83 |
2649 | 2011.09.02 23:00 | sell | 1325 | 3.44 | 1.67755 | 1.68355 | 1.67655 | ||
2650 | 2011.09.02 23:00 | t/p | 1325 | 3.44 | 1.67655 | 1.68355 | 1.67655 | 227.43 | 34608.26 |
2651 | 2011.09.02 23:20 | sell | 1326 | 3.46 | 1.67711 | 1.68311 | 1.67611 | ||
2652 | 2011.09.02 23:22 | t/p | 1326 | 3.46 | 1.67611 | 1.68311 | 1.67611 | 228.76 | 34837.02 |
2653 | 2011.09.05 22:00 | sell | 1327 | 3.48 | 1.69387 | 1.69987 | 1.69287 | ||
2654 | 2011.09.05 22:34 | t/p | 1327 | 3.48 | 1.69287 | 1.69987 | 1.69287 | 230.08 | 35067.10 |
2655 | 2011.09.05 23:10 | buy | 1328 | 3.51 | 1.69232 | 1.68632 | 1.69332 | ||
2656 | 2011.09.05 23:14 | t/p | 1328 | 3.51 | 1.69332 | 1.68632 | 1.69332 | 232.04 | 35299.14 |
2657 | 2011.09.05 23:20 | buy | 1329 | 3.53 | 1.69219 | 1.68619 | 1.69319 | ||
2658 | 2011.09.05 23:29 | t/p | 1329 | 3.53 | 1.69319 | 1.68619 | 1.69319 | 233.37 | 35532.51 |
2659 | 2011.09.06 22:00 | sell | 1330 | 3.55 | 1.70239 | 1.70839 | 1.70139 | ||
2660 | 2011.09.06 22:03 | t/p | 1330 | 3.55 | 1.70139 | 1.70839 | 1.70139 | 234.71 | 35767.22 |
2661 | 2011.09.06 22:25 | sell | 1331 | 3.58 | 1.70232 | 1.70832 | 1.70132 | ||
2662 | 2011.09.06 22:40 | t/p | 1331 | 3.58 | 1.70132 | 1.70832 | 1.70132 | 236.69 | 36003.91 |
2663 | 2011.09.06 23:00 | sell | 1332 | 3.60 | 1.70252 | 1.70852 | 1.70152 | ||
2664 | 2011.09.06 23:10 | sell | 1333 | 3.60 | 1.70323 | 1.70923 | 1.70223 | ||
2665 | 2011.09.06 23:10 | t/p | 1333 | 3.60 | 1.70223 | 1.70923 | 1.70223 | 238.02 | 36241.93 |
2666 | 2011.09.06 23:11 | t/p | 1332 | 3.60 | 1.70152 | 1.70852 | 1.70152 | 238.02 | 36479.95 |
2667 | 2011.09.07 22:05 | sell | 1334 | 3.65 | 1.69541 | 1.70141 | 1.69441 | ||
2668 | 2011.09.07 22:45 | sell | 1335 | 3.65 | 1.69637 | 1.70237 | 1.69537 | ||
2669 | 2011.09.07 22:55 | sell | 1336 | 3.65 | 1.69721 | 1.70321 | 1.69621 | ||
2670 | 2011.09.07 23:05 | t/p | 1336 | 3.65 | 1.69621 | 1.70321 | 1.69621 | 241.32 | 36721.27 |
2671 | 2011.09.07 23:09 | t/p | 1335 | 3.65 | 1.69537 | 1.70237 | 1.69537 | 241.32 | 36962.59 |
2672 | 2011.09.07 23:10 | t/p | 1334 | 3.65 | 1.69441 | 1.70141 | 1.69441 | 241.32 | 37203.91 |
2673 | 2011.09.08 22:40 | buy | 1337 | 3.72 | 1.66753 | 1.66153 | 1.66853 | ||
2674 | 2011.09.08 22:40 | t/p | 1337 | 3.72 | 1.66853 | 1.66153 | 1.66853 | 245.93 | 37449.84 |
2675 | 2011.09.08 22:50 | buy | 1338 | 3.74 | 1.66754 | 1.66154 | 1.66854 | ||
2676 | 2011.09.08 22:58 | t/p | 1338 | 3.74 | 1.66854 | 1.66154 | 1.66854 | 247.25 | 37697.09 |
2677 | 2011.09.09 22:25 | buy | 1339 | 3.77 | 1.66241 | 1.65641 | 1.66341 | ||
2678 | 2011.09.09 22:40 | buy | 1340 | 3.77 | 1.66142 | 1.65542 | 1.66242 | ||
2679 | 2011.09.09 22:50 | buy | 1341 | 3.77 | 1.66046 | 1.65446 | 1.66146 | ||
2680 | 2011.09.09 22:59 | t/p | 1341 | 3.77 | 1.66146 | 1.65446 | 1.66146 | 249.23 | 37946.32 |
2681 | 2011.09.09 22:59 | t/p | 1340 | 3.77 | 1.66242 | 1.65542 | 1.66242 | 249.23 | 38195.55 |
2682 | 2011.09.09 23:05 | buy | 1342 | 3.82 | 1.66092 | 1.65492 | 1.66192 | ||
2683 | 2011.09.09 23:08 | t/p | 1342 | 3.82 | 1.66192 | 1.65492 | 1.66192 | 252.54 | 38448.09 |
2684 | 2011.09.09 23:15 | buy | 1343 | 3.84 | 1.66044 | 1.65444 | 1.66144 | ||
2685 | 2011.09.09 23:35 | buy | 1344 | 3.84 | 1.65914 | 1.65314 | 1.66014 | ||
2686 | 2011.09.09 23:52 | t/p | 1344 | 3.84 | 1.66014 | 1.65314 | 1.66014 | 253.86 | 38701.95 |
2687 | 2011.09.09 23:53 | t/p | 1343 | 3.84 | 1.66144 | 1.65444 | 1.66144 | 253.87 | 38955.82 |
2688 | 2011.09.09 23:55 | buy | 1345 | 3.90 | 1.65863 | 1.65263 | 1.65963 | ||
2689 | 2011.09.09 23:55 | t/p | 1345 | 3.90 | 1.65963 | 1.65263 | 1.65963 | 257.83 | 39213.65 |
2690 | 2011.09.12 00:00 | s/l | 1339 | 3.77 | 1.65641 | 1.65641 | 1.66341 | -1518.80 | 37694.85 |
2691 | 2011.09.12 22:20 | sell | 1346 | 3.77 | 1.66195 | 1.66795 | 1.66095 | ||
2692 | 2011.09.12 22:25 | t/p | 1346 | 3.77 | 1.66095 | 1.66795 | 1.66095 | 249.26 | 37944.11 |
2693 | 2011.09.12 23:00 | sell | 1347 | 3.79 | 1.66099 | 1.66699 | 1.65999 | ||
2694 | 2011.09.12 23:07 | t/p | 1347 | 3.79 | 1.65999 | 1.66699 | 1.65999 | 250.57 | 38194.68 |
2695 | 2011.09.12 23:20 | sell | 1348 | 3.82 | 1.66165 | 1.66765 | 1.66065 | ||
2696 | 2011.09.12 23:26 | t/p | 1348 | 3.82 | 1.66065 | 1.66765 | 1.66065 | 252.56 | 38447.24 |
2697 | 2011.09.13 22:20 | buy | 1349 | 3.84 | 1.65874 | 1.65274 | 1.65974 | ||
2698 | 2011.09.13 22:35 | buy | 1350 | 3.84 | 1.65787 | 1.65187 | 1.65887 | ||
2699 | 2011.09.13 22:40 | t/p | 1350 | 3.84 | 1.65887 | 1.65187 | 1.65887 | 253.86 | 38701.10 |
2700 | 2011.09.13 22:45 | buy | 1351 | 3.87 | 1.65804 | 1.65204 | 1.65904 | ||
2701 | 2011.09.13 22:59 | t/p | 1351 | 3.87 | 1.65904 | 1.65204 | 1.65904 | 255.85 | 38956.95 |
2702 | 2011.09.13 23:05 | buy | 1352 | 3.90 | 1.65778 | 1.65178 | 1.65878 | ||
2703 | 2011.09.13 23:43 | t/p | 1352 | 3.90 | 1.65878 | 1.65178 | 1.65878 | 257.83 | 39214.78 |
2704 | 2011.09.13 23:46 | t/p | 1349 | 3.84 | 1.65974 | 1.65274 | 1.65974 | 253.86 | 39468.64 |
2705 | 2011.09.14 22:00 | sell | 1353 | 3.95 | 1.67790 | 1.68390 | 1.67690 | ||
2706 | 2011.09.14 22:03 | t/p | 1353 | 3.95 | 1.67690 | 1.68390 | 1.67690 | 261.16 | 39729.80 |
2707 | 2011.09.15 22:20 | sell | 1354 | 3.97 | 1.68580 | 1.69180 | 1.68480 | ||
2708 | 2011.09.15 22:34 | t/p | 1354 | 3.97 | 1.68480 | 1.69180 | 1.68480 | 262.48 | 39992.28 |
2709 | 2011.09.15 23:00 | sell | 1355 | 4.00 | 1.68631 | 1.69231 | 1.68531 | ||
2710 | 2011.09.15 23:01 | t/p | 1355 | 4.00 | 1.68531 | 1.69231 | 1.68531 | 264.46 | 40256.74 |
2711 | 2011.09.16 22:15 | sell | 1356 | 4.03 | 1.66146 | 1.66746 | 1.66046 | ||
2712 | 2011.09.16 22:20 | sell | 1357 | 4.03 | 1.66207 | 1.66807 | 1.66107 | ||
2713 | 2011.09.16 23:02 | t/p | 1357 | 4.03 | 1.66107 | 1.66807 | 1.66107 | 266.44 | 40523.18 |
2714 | 2011.09.16 23:25 | sell | 1358 | 4.05 | 1.66319 | 1.66919 | 1.66219 | ||
2715 | 2011.09.16 23:29 | t/p | 1358 | 4.05 | 1.66219 | 1.66919 | 1.66219 | 267.76 | 40790.94 |
2716 | 2011.09.16 23:30 | sell | 1359 | 4.08 | 1.66223 | 1.66823 | 1.66123 | ||
2717 | 2011.09.16 23:35 | sell | 1360 | 4.08 | 1.66357 | 1.66957 | 1.66257 | ||
2718 | 2011.09.16 23:41 | t/p | 1360 | 4.08 | 1.66257 | 1.66957 | 1.66257 | 269.75 | 41060.69 |
2719 | 2011.09.16 23:45 | sell | 1361 | 4.11 | 1.66325 | 1.66925 | 1.66225 | ||
2720 | 2011.09.16 23:59 | t/p | 1361 | 4.11 | 1.66225 | 1.66925 | 1.66225 | 271.72 | 41332.41 |
2721 | 2011.09.19 00:00 | t/p | 1356 | 4.03 | 1.66046 | 1.66746 | 1.66046 | 264.84 | 41597.26 |
2722 | 2011.09.19 00:00 | t/p | 1359 | 4.08 | 1.66123 | 1.66823 | 1.66123 | 268.12 | 41865.38 |
2723 | 2011.09.19 22:00 | sell | 1362 | 4.19 | 1.66661 | 1.67261 | 1.66561 | ||
2724 | 2011.09.19 22:10 | sell | 1363 | 4.19 | 1.66721 | 1.67321 | 1.66621 | ||
2725 | 2011.09.19 22:11 | t/p | 1363 | 4.19 | 1.66621 | 1.67321 | 1.66621 | 276.99 | 42142.37 |
2726 | 2011.09.19 22:12 | t/p | 1362 | 4.19 | 1.66561 | 1.67261 | 1.66561 | 277.00 | 42419.37 |
2727 | 2011.09.19 22:30 | buy | 1364 | 4.24 | 1.65789 | 1.65189 | 1.65889 | ||
2728 | 2011.09.19 22:35 | buy | 1365 | 4.24 | 1.65633 | 1.65033 | 1.65733 | ||
2729 | 2011.09.19 22:40 | buy | 1366 | 4.24 | 1.65421 | 1.64821 | 1.65521 | ||
2730 | 2011.09.19 22:49 | t/p | 1366 | 4.24 | 1.65521 | 1.64821 | 1.65521 | 280.28 | 42699.65 |
2731 | 2011.09.19 22:50 | buy | 1367 | 4.27 | 1.65536 | 1.64936 | 1.65636 | ||
2732 | 2011.09.19 22:54 | t/p | 1367 | 4.27 | 1.65636 | 1.64936 | 1.65636 | 282.26 | 42981.91 |
2733 | 2011.09.19 23:32 | t/p | 1365 | 4.24 | 1.65733 | 1.65033 | 1.65733 | 280.28 | 43262.19 |
2734 | 2011.09.19 23:35 | buy | 1368 | 4.33 | 1.65727 | 1.65127 | 1.65827 | ||
2735 | 2011.09.19 23:44 | t/p | 1368 | 4.33 | 1.65827 | 1.65127 | 1.65827 | 286.23 | 43548.42 |
2736 | 2011.09.19 23:45 | t/p | 1364 | 4.24 | 1.65889 | 1.65189 | 1.65889 | 280.28 | 43828.70 |
2737 | 2011.09.20 22:25 | sell | 1369 | 4.38 | 1.66025 | 1.66625 | 1.65925 | ||
2738 | 2011.09.20 22:35 | sell | 1370 | 4.38 | 1.66107 | 1.66707 | 1.66007 | ||
2739 | 2011.09.20 22:50 | sell | 1371 | 4.38 | 1.66160 | 1.66760 | 1.66060 | ||
2740 | 2011.09.20 23:54 | t/p | 1371 | 4.38 | 1.66060 | 1.66760 | 1.66060 | 289.56 | 44118.26 |
2741 | 2011.09.21 02:59 | s/l | 1369 | 4.38 | 1.66625 | 1.66625 | 1.65925 | -1739.07 | 42379.19 |
2742 | 2011.09.21 03:59 | s/l | 1370 | 4.38 | 1.66707 | 1.66707 | 1.66007 | -1739.08 | 40640.10 |
2743 | 2011.09.21 22:00 | sell | 1372 | 4.06 | 1.69259 | 1.69859 | 1.69159 | ||
2744 | 2011.09.21 22:05 | sell | 1373 | 4.06 | 1.69504 | 1.70104 | 1.69404 | ||
2745 | 2011.09.21 22:05 | t/p | 1373 | 4.06 | 1.69404 | 1.70104 | 1.69404 | 268.40 | 40908.50 |
2746 | 2011.09.21 22:10 | sell | 1374 | 4.09 | 1.69344 | 1.69944 | 1.69244 | ||
2747 | 2011.09.21 22:15 | sell | 1375 | 4.09 | 1.69411 | 1.70011 | 1.69311 | ||
2748 | 2011.09.21 22:36 | s/l | 1372 | 4.06 | 1.69859 | 1.69859 | 1.69159 | -1610.41 | 39298.09 |
2749 | 2011.09.21 22:40 | sell | 1376 | 3.93 | 1.69833 | 1.70433 | 1.69733 | ||
2750 | 2011.09.21 22:43 | t/p | 1376 | 3.93 | 1.69733 | 1.70433 | 1.69733 | 259.81 | 39557.90 |
2751 | 2011.09.21 22:45 | sell | 1377 | 3.96 | 1.69738 | 1.70338 | 1.69638 | ||
2752 | 2011.09.21 23:10 | t/p | 1377 | 3.96 | 1.69638 | 1.70338 | 1.69638 | 261.79 | 39819.69 |
2753 | 2011.09.21 23:15 | sell | 1378 | 3.98 | 1.69581 | 1.70181 | 1.69481 | ||
2754 | 2011.09.21 23:16 | t/p | 1378 | 3.98 | 1.69481 | 1.70181 | 1.69481 | 263.12 | 40082.81 |
2755 | 2011.09.21 23:18 | t/p | 1375 | 4.09 | 1.69311 | 1.70011 | 1.69311 | 270.38 | 40353.19 |
2756 | 2011.09.21 23:20 | sell | 1379 | 4.04 | 1.69398 | 1.69998 | 1.69298 | ||
2757 | 2011.09.21 23:38 | t/p | 1379 | 4.04 | 1.69298 | 1.69998 | 1.69298 | 267.08 | 40620.27 |
2758 | 2011.09.21 23:42 | t/p | 1374 | 4.09 | 1.69244 | 1.69944 | 1.69244 | 270.39 | 40890.66 |
2759 | 2011.09.22 22:00 | sell | 1380 | 4.09 | 1.73353 | 1.73953 | 1.73253 | ||
2760 | 2011.09.22 22:00 | t/p | 1380 | 4.09 | 1.73253 | 1.73953 | 1.73253 | 270.38 | 41161.04 |
2761 | 2011.09.22 22:55 | buy | 1381 | 4.12 | 1.72356 | 1.71756 | 1.72456 | ||
2762 | 2011.09.22 23:00 | buy | 1382 | 4.12 | 1.72217 | 1.71617 | 1.72317 | ||
2763 | 2011.09.22 23:01 | t/p | 1382 | 4.12 | 1.72317 | 1.71617 | 1.72317 | 272.34 | 41433.38 |
2764 | 2011.09.22 23:03 | t/p | 1381 | 4.12 | 1.72456 | 1.71756 | 1.72456 | 272.34 | 41705.72 |
2765 | 2011.09.22 23:25 | buy | 1383 | 4.17 | 1.72217 | 1.71617 | 1.72317 | ||
2766 | 2011.09.22 23:27 | t/p | 1383 | 4.17 | 1.72317 | 1.71617 | 1.72317 | 275.65 | 41981.37 |
2767 | 2011.09.23 22:20 | sell | 1384 | 4.20 | 1.74141 | 1.74741 | 1.74041 | ||
2768 | 2011.09.23 22:30 | t/p | 1384 | 4.20 | 1.74041 | 1.74741 | 1.74041 | 277.66 | 42259.03 |
2769 | 2011.09.23 22:45 | sell | 1385 | 4.23 | 1.74329 | 1.74929 | 1.74229 | ||
2770 | 2011.09.23 22:50 | sell | 1386 | 4.23 | 1.74385 | 1.74985 | 1.74285 | ||
2771 | 2011.09.23 22:51 | t/p | 1386 | 4.23 | 1.74285 | 1.74985 | 1.74285 | 279.64 | 42538.67 |
2772 | 2011.09.23 22:51 | t/p | 1385 | 4.23 | 1.74229 | 1.74929 | 1.74229 | 279.64 | 42818.31 |
2773 | 2011.09.23 23:00 | sell | 1387 | 4.28 | 1.74456 | 1.75056 | 1.74356 | ||
2774 | 2011.09.23 23:00 | t/p | 1387 | 4.28 | 1.74356 | 1.75056 | 1.74356 | 282.95 | 43101.26 |
2775 | 2011.09.26 22:35 | buy | 1388 | 4.31 | 1.73151 | 1.72551 | 1.73251 | ||
2776 | 2011.09.26 22:45 | t/p | 1388 | 4.31 | 1.73251 | 1.72551 | 1.73251 | 284.92 | 43386.18 |
2777 | 2011.09.27 22:00 | sell | 1389 | 4.34 | 1.72110 | 1.72710 | 1.72010 | ||
2778 | 2011.09.27 22:01 | t/p | 1389 | 4.34 | 1.72010 | 1.72710 | 1.72010 | 286.93 | 43673.11 |
2779 | 2011.09.27 22:15 | sell | 1390 | 4.37 | 1.72202 | 1.72802 | 1.72102 | ||
2780 | 2011.09.27 22:15 | t/p | 1390 | 4.37 | 1.72102 | 1.72802 | 1.72102 | 288.91 | 43962.02 |
2781 | 2011.09.27 22:40 | sell | 1391 | 4.40 | 1.72296 | 1.72896 | 1.72196 | ||
2782 | 2011.09.27 22:44 | t/p | 1391 | 4.40 | 1.72196 | 1.72896 | 1.72196 | 290.89 | 44252.91 |
2783 | 2011.09.27 22:45 | sell | 1392 | 4.43 | 1.72474 | 1.73074 | 1.72374 | ||
2784 | 2011.09.27 22:55 | sell | 1393 | 4.43 | 1.72774 | 1.73374 | 1.72674 | ||
2785 | 2011.09.27 22:55 | t/p | 1393 | 4.43 | 1.72674 | 1.73374 | 1.72674 | 292.87 | 44545.78 |
2786 | 2011.09.27 23:14 | t/p | 1392 | 4.43 | 1.72374 | 1.73074 | 1.72374 | 292.87 | 44838.65 |
2787 | 2011.09.27 23:50 | sell | 1394 | 4.48 | 1.72349 | 1.72949 | 1.72249 | ||
2788 | 2011.09.27 23:54 | t/p | 1394 | 4.48 | 1.72249 | 1.72949 | 1.72249 | 296.18 | 45134.83 |
2789 | 2011.09.28 22:20 | sell | 1395 | 4.51 | 1.74351 | 1.74951 | 1.74251 | ||
2790 | 2011.09.28 22:40 | sell | 1396 | 4.51 | 1.74439 | 1.75039 | 1.74339 | ||
2791 | 2011.09.28 22:40 | t/p | 1396 | 4.51 | 1.74339 | 1.75039 | 1.74339 | 298.16 | 45432.99 |
2792 | 2011.09.28 22:42 | t/p | 1395 | 4.51 | 1.74251 | 1.74951 | 1.74251 | 298.17 | 45731.16 |
2793 | 2011.09.28 23:15 | sell | 1397 | 4.57 | 1.74339 | 1.74939 | 1.74239 | ||
2794 | 2011.09.28 23:17 | t/p | 1397 | 4.57 | 1.74239 | 1.74939 | 1.74239 | 302.13 | 46033.29 |
2795 | 2011.09.28 23:25 | sell | 1398 | 4.60 | 1.74451 | 1.75051 | 1.74351 | ||
2796 | 2011.09.28 23:25 | t/p | 1398 | 4.60 | 1.74351 | 1.75051 | 1.74351 | 304.11 | 46337.40 |
2797 | 2011.09.29 23:35 | sell | 1399 | 4.63 | 1.76318 | 1.76918 | 1.76218 | ||
2798 | 2011.09.29 23:36 | t/p | 1399 | 4.63 | 1.76218 | 1.76918 | 1.76218 | 306.08 | 46643.48 |
2799 | 2011.09.30 22:25 | buy | 1400 | 4.66 | 1.75502 | 1.74902 | 1.75602 | ||
2800 | 2011.09.30 22:25 | t/p | 1400 | 4.66 | 1.75602 | 1.74902 | 1.75602 | 308.04 | 46951.52 |
2801 | 2011.09.30 23:25 | sell | 1401 | 4.70 | 1.75732 | 1.76332 | 1.75632 | ||
2802 | 2011.09.30 23:35 | t/p | 1401 | 4.70 | 1.75632 | 1.76332 | 1.75632 | 310.71 | 47262.23 |
2803 | 2011.09.30 23:50 | sell | 1402 | 4.73 | 1.75789 | 1.76389 | 1.75689 | ||
2804 | 2011.09.30 23:50 | t/p | 1402 | 4.73 | 1.75689 | 1.76389 | 1.75689 | 312.70 | 47574.93 |
2805 | 2011.10.03 22:20 | buy | 1403 | 4.76 | 1.74562 | 1.73962 | 1.74662 | ||
2806 | 2011.10.03 22:21 | t/p | 1403 | 4.76 | 1.74662 | 1.73962 | 1.74662 | 314.65 | 47889.58 |
2807 | 2011.10.03 22:40 | buy | 1404 | 4.79 | 1.74553 | 1.73953 | 1.74653 | ||
2808 | 2011.10.03 22:41 | t/p | 1404 | 4.79 | 1.74653 | 1.73953 | 1.74653 | 316.63 | 48206.21 |
2809 | 2011.10.03 22:45 | buy | 1405 | 4.82 | 1.74532 | 1.73932 | 1.74632 | ||
2810 | 2011.10.03 22:50 | buy | 1406 | 4.82 | 1.74391 | 1.73791 | 1.74491 | ||
2811 | 2011.10.03 22:50 | t/p | 1406 | 4.82 | 1.74491 | 1.73791 | 1.74491 | 318.62 | 48524.83 |
2812 | 2011.10.03 22:53 | t/p | 1405 | 4.82 | 1.74632 | 1.73932 | 1.74632 | 318.62 | 48843.45 |
2813 | 2011.10.03 23:15 | sell | 1407 | 4.88 | 1.75132 | 1.75732 | 1.75032 | ||
2814 | 2011.10.03 23:22 | t/p | 1407 | 4.88 | 1.75032 | 1.75732 | 1.75032 | 322.61 | 49166.06 |
2815 | 2011.10.04 22:00 | sell | 1408 | 4.92 | 1.76542 | 1.77142 | 1.76442 | ||
2816 | 2011.10.04 22:01 | t/p | 1408 | 4.92 | 1.76442 | 1.77142 | 1.76442 | 325.26 | 49491.32 |
2817 | 2011.10.04 22:05 | sell | 1409 | 4.95 | 1.76479 | 1.77079 | 1.76379 | ||
2818 | 2011.10.04 22:10 | sell | 1410 | 4.95 | 1.76643 | 1.77243 | 1.76543 | ||
2819 | 2011.10.04 22:13 | t/p | 1410 | 4.95 | 1.76543 | 1.77243 | 1.76543 | 327.23 | 49818.55 |
2820 | 2011.10.04 22:20 | sell | 1411 | 4.98 | 1.76670 | 1.77270 | 1.76570 | ||
2821 | 2011.10.04 22:20 | t/p | 1411 | 4.98 | 1.76570 | 1.77270 | 1.76570 | 329.22 | 50147.77 |
2822 | 2011.10.04 22:27 | t/p | 1409 | 4.95 | 1.76379 | 1.77079 | 1.76379 | 327.23 | 50475.00 |
2823 | 2011.10.04 22:50 | buy | 1412 | 5.05 | 1.75593 | 1.74993 | 1.75693 | ||
2824 | 2011.10.04 23:00 | buy | 1413 | 5.05 | 1.75120 | 1.74520 | 1.75220 | ||
2825 | 2011.10.04 23:01 | s/l | 1412 | 5.05 | 1.74993 | 1.74993 | 1.75693 | -2002.92 | 48472.08 |
2826 | 2011.10.04 23:05 | t/p | 1413 | 5.05 | 1.75220 | 1.74520 | 1.75220 | 333.82 | 48805.90 |
2827 | 2011.10.04 23:10 | buy | 1414 | 4.88 | 1.75184 | 1.74584 | 1.75284 | ||
2828 | 2011.10.04 23:15 | buy | 1415 | 4.88 | 1.75092 | 1.74492 | 1.75192 | ||
2829 | 2011.10.04 23:16 | t/p | 1415 | 4.88 | 1.75192 | 1.74492 | 1.75192 | 322.58 | 49128.48 |
2830 | 2011.10.04 23:30 | buy | 1416 | 4.91 | 1.75085 | 1.74485 | 1.75185 | ||
2831 | 2011.10.04 23:32 | t/p | 1416 | 4.91 | 1.75185 | 1.74485 | 1.75185 | 324.56 | 49453.04 |
2832 | 2011.10.04 23:33 | t/p | 1414 | 4.88 | 1.75284 | 1.74584 | 1.75284 | 322.58 | 49775.62 |
2833 | 2011.10.04 23:35 | buy | 1417 | 4.98 | 1.75101 | 1.74501 | 1.75201 | ||
2834 | 2011.10.04 23:35 | t/p | 1417 | 4.98 | 1.75201 | 1.74501 | 1.75201 | 329.19 | 50104.81 |
2835 | 2011.10.05 22:00 | buy | 1418 | 5.01 | 1.74212 | 1.73612 | 1.74312 | ||
2836 | 2011.10.05 22:03 | t/p | 1418 | 5.01 | 1.74312 | 1.73612 | 1.74312 | 331.17 | 50435.98 |
2837 | 2011.10.05 22:35 | buy | 1419 | 5.04 | 1.74201 | 1.73601 | 1.74301 | ||
2838 | 2011.10.05 22:40 | buy | 1420 | 5.04 | 1.74040 | 1.73440 | 1.74140 | ||
2839 | 2011.10.05 22:47 | t/p | 1420 | 5.04 | 1.74140 | 1.73440 | 1.74140 | 333.16 | 50769.14 |
2840 | 2011.10.05 22:55 | buy | 1421 | 5.08 | 1.74116 | 1.73516 | 1.74216 | ||
2841 | 2011.10.05 23:00 | buy | 1422 | 5.08 | 1.74053 | 1.73453 | 1.74153 | ||
2842 | 2011.10.05 23:10 | t/p | 1422 | 5.08 | 1.74153 | 1.73453 | 1.74153 | 335.81 | 51104.95 |
2843 | 2011.10.05 23:45 | buy | 1423 | 5.11 | 1.74045 | 1.73445 | 1.74145 | ||
2844 | 2011.10.06 00:03 | s/l | 1419 | 5.04 | 1.73601 | 1.73601 | 1.74301 | -2092.76 | 49012.19 |
2845 | 2011.10.06 00:03 | s/l | 1421 | 5.08 | 1.73516 | 1.73516 | 1.74216 | -2109.37 | 46902.82 |
2846 | 2011.10.06 01:46 | t/p | 1423 | 5.11 | 1.74145 | 1.73445 | 1.74145 | 242.67 | 47145.49 |
2847 | 2011.10.06 22:00 | buy | 1424 | 4.71 | 1.73909 | 1.73309 | 1.74009 | ||
2848 | 2011.10.06 22:00 | t/p | 1424 | 4.71 | 1.74009 | 1.73309 | 1.74009 | 311.35 | 47456.84 |
2849 | 2011.10.06 22:10 | buy | 1425 | 4.75 | 1.73854 | 1.73254 | 1.73954 | ||
2850 | 2011.10.06 22:13 | t/p | 1425 | 4.75 | 1.73954 | 1.73254 | 1.73954 | 313.99 | 47770.83 |
2851 | 2011.10.06 22:45 | buy | 1426 | 4.78 | 1.74001 | 1.73401 | 1.74101 | ||
2852 | 2011.10.06 22:46 | t/p | 1426 | 4.78 | 1.74101 | 1.73401 | 1.74101 | 315.97 | 48086.80 |
2853 | 2011.10.06 23:25 | buy | 1427 | 4.81 | 1.73986 | 1.73386 | 1.74086 | ||
2854 | 2011.10.07 00:13 | t/p | 1427 | 4.81 | 1.74086 | 1.73386 | 1.74086 | 288.12 | 48374.92 |
2855 | 2011.10.07 22:15 | buy | 1428 | 4.84 | 1.73496 | 1.72896 | 1.73596 | ||
2856 | 2011.10.07 22:17 | t/p | 1428 | 4.84 | 1.73596 | 1.72896 | 1.73596 | 319.94 | 48694.86 |
2857 | 2011.10.07 22:25 | buy | 1429 | 4.87 | 1.73294 | 1.72694 | 1.73394 | ||
2858 | 2011.10.07 22:28 | t/p | 1429 | 4.87 | 1.73394 | 1.72694 | 1.73394 | 321.93 | 49016.79 |
2859 | 2011.10.07 23:50 | buy | 1430 | 4.90 | 1.73448 | 1.72848 | 1.73548 | ||
2860 | 2011.10.07 23:50 | t/p | 1430 | 4.90 | 1.73548 | 1.72848 | 1.73548 | 323.91 | 49340.70 |
2861 | 2011.10.10 22:55 | buy | 1431 | 4.93 | 1.73934 | 1.73334 | 1.74034 | ||
2862 | 2011.10.10 22:55 | t/p | 1431 | 4.93 | 1.74034 | 1.73334 | 1.74034 | 325.89 | 49666.59 |
2863 | 2011.10.10 23:30 | buy | 1432 | 4.97 | 1.73785 | 1.73185 | 1.73885 | ||
2864 | 2011.10.10 23:33 | t/p | 1432 | 4.97 | 1.73885 | 1.73185 | 1.73885 | 328.53 | 49995.12 |
2865 | 2011.10.11 23:45 | sell | 1433 | 5.00 | 1.74739 | 1.75339 | 1.74639 | ||
2866 | 2011.10.11 23:55 | sell | 1434 | 5.00 | 1.74936 | 1.75536 | 1.74836 | ||
2867 | 2011.10.11 23:57 | t/p | 1434 | 5.00 | 1.74836 | 1.75536 | 1.74836 | 330.54 | 50325.66 |
2868 | 2011.10.12 01:27 | t/p | 1433 | 5.00 | 1.74639 | 1.75339 | 1.74639 | 328.57 | 50654.23 |
2869 | 2011.10.12 22:00 | buy | 1435 | 5.07 | 1.72643 | 1.72043 | 1.72743 | ||
2870 | 2011.10.12 22:03 | t/p | 1435 | 5.07 | 1.72743 | 1.72043 | 1.72743 | 335.14 | 50989.37 |
2871 | 2011.10.13 22:00 | buy | 1436 | 5.10 | 1.73144 | 1.72544 | 1.73244 | ||
2872 | 2011.10.13 22:00 | t/p | 1436 | 5.10 | 1.73244 | 1.72544 | 1.73244 | 337.12 | 51326.49 |
2873 | 2011.10.13 22:05 | buy | 1437 | 5.13 | 1.73158 | 1.72558 | 1.73258 | ||
2874 | 2011.10.13 22:24 | t/p | 1437 | 5.13 | 1.73258 | 1.72558 | 1.73258 | 339.10 | 51665.59 |
2875 | 2011.10.13 22:55 | buy | 1438 | 5.17 | 1.73184 | 1.72584 | 1.73284 | ||
2876 | 2011.10.13 23:05 | buy | 1439 | 5.17 | 1.73119 | 1.72519 | 1.73219 | ||
2877 | 2011.10.13 23:13 | t/p | 1439 | 5.17 | 1.73219 | 1.72519 | 1.73219 | 341.75 | 52007.34 |
2878 | 2011.10.13 23:18 | t/p | 1438 | 5.17 | 1.73284 | 1.72584 | 1.73284 | 341.75 | 52349.09 |
2879 | 2011.10.13 23:55 | buy | 1440 | 5.23 | 1.73158 | 1.72558 | 1.73258 | ||
2880 | 2011.10.14 00:10 | t/p | 1440 | 5.23 | 1.73258 | 1.72558 | 1.73258 | 313.27 | 52662.37 |
2881 | 2011.10.14 22:05 | buy | 1441 | 5.27 | 1.72209 | 1.71609 | 1.72309 | ||
2882 | 2011.10.14 22:17 | t/p | 1441 | 5.27 | 1.72309 | 1.71609 | 1.72309 | 348.36 | 53010.73 |
2883 | 2011.10.14 23:55 | buy | 1442 | 5.30 | 1.72229 | 1.71629 | 1.72329 | ||
2884 | 2011.10.17 00:00 | t/p | 1442 | 5.30 | 1.72329 | 1.71629 | 1.72329 | 317.47 | 53328.19 |
2885 | 2011.10.17 22:25 | sell | 1443 | 5.33 | 1.73191 | 1.73791 | 1.73091 | ||
2886 | 2011.10.17 22:35 | sell | 1444 | 5.33 | 1.73253 | 1.73853 | 1.73153 | ||
2887 | 2011.10.17 22:39 | t/p | 1444 | 5.33 | 1.73153 | 1.73853 | 1.73153 | 352.36 | 53680.55 |
2888 | 2011.10.17 22:50 | sell | 1445 | 5.37 | 1.73290 | 1.73890 | 1.73190 | ||
2889 | 2011.10.17 22:55 | sell | 1446 | 5.37 | 1.73361 | 1.73961 | 1.73261 | ||
2890 | 2011.10.17 23:30 | t/p | 1446 | 5.37 | 1.73261 | 1.73961 | 1.73261 | 355.00 | 54035.55 |
2891 | 2011.10.17 23:36 | t/p | 1445 | 5.37 | 1.73190 | 1.73890 | 1.73190 | 355.00 | 54390.55 |
2892 | 2011.10.17 23:45 | sell | 1447 | 5.44 | 1.73306 | 1.73906 | 1.73206 | ||
2893 | 2011.10.17 23:55 | sell | 1448 | 5.44 | 1.73414 | 1.74014 | 1.73314 | ||
2894 | 2011.10.18 00:08 | t/p | 1448 | 5.44 | 1.73314 | 1.74014 | 1.73314 | 357.48 | 54748.03 |
2895 | 2011.10.18 00:50 | t/p | 1447 | 5.44 | 1.73206 | 1.73906 | 1.73206 | 357.48 | 55105.51 |
2896 | 2011.10.18 01:51 | close | 1443 | 5.33 | 1.73149 | 1.73791 | 1.73091 | 145.88 | 55251.38 |
2897 | 2011.10.18 22:05 | buy | 1449 | 5.53 | 1.72727 | 1.72127 | 1.72827 | ||
2898 | 2011.10.18 22:15 | buy | 1450 | 5.53 | 1.72402 | 1.71802 | 1.72502 | ||
2899 | 2011.10.18 22:15 | t/p | 1450 | 5.53 | 1.72502 | 1.71802 | 1.72502 | 365.55 | 55616.93 |
2900 | 2011.10.18 22:20 | buy | 1451 | 5.56 | 1.72668 | 1.72068 | 1.72768 | ||
2901 | 2011.10.18 22:29 | t/p | 1451 | 5.56 | 1.72768 | 1.72068 | 1.72768 | 367.54 | 55984.47 |
2902 | 2011.10.18 22:29 | t/p | 1449 | 5.53 | 1.72827 | 1.72127 | 1.72827 | 365.56 | 56350.03 |
2903 | 2011.10.18 22:55 | buy | 1452 | 5.64 | 1.72704 | 1.72104 | 1.72804 | ||
2904 | 2011.10.18 22:56 | t/p | 1452 | 5.64 | 1.72804 | 1.72104 | 1.72804 | 372.83 | 56722.86 |
2905 | 2011.10.18 23:15 | buy | 1453 | 5.67 | 1.72712 | 1.72112 | 1.72812 | ||
2906 | 2011.10.18 23:27 | t/p | 1453 | 5.67 | 1.72812 | 1.72112 | 1.72812 | 374.82 | 57097.68 |
2907 | 2011.10.18 23:30 | buy | 1454 | 5.71 | 1.72673 | 1.72073 | 1.72773 | ||
2908 | 2011.10.18 23:30 | t/p | 1454 | 5.71 | 1.72773 | 1.72073 | 1.72773 | 377.46 | 57475.14 |
2909 | 2011.10.19 22:00 | sell | 1455 | 5.75 | 1.73549 | 1.74149 | 1.73449 | ||
2910 | 2011.10.19 22:10 | sell | 1456 | 5.75 | 1.73709 | 1.74309 | 1.73609 | ||
2911 | 2011.10.19 22:18 | t/p | 1456 | 5.75 | 1.73609 | 1.74309 | 1.73609 | 380.16 | 57855.30 |
2912 | 2011.10.19 22:20 | sell | 1457 | 5.79 | 1.73604 | 1.74204 | 1.73504 | ||
2913 | 2011.10.19 22:30 | sell | 1458 | 5.79 | 1.73768 | 1.74368 | 1.73668 | ||
2914 | 2011.10.19 22:31 | t/p | 1458 | 5.79 | 1.73668 | 1.74368 | 1.73668 | 382.81 | 58238.11 |
2915 | 2011.10.20 00:08 | t/p | 1457 | 5.79 | 1.73504 | 1.74204 | 1.73504 | 375.93 | 58614.05 |
2916 | 2011.10.20 00:09 | t/p | 1455 | 5.75 | 1.73449 | 1.74149 | 1.73449 | 373.34 | 58987.39 |
2917 | 2011.10.20 22:05 | sell | 1459 | 5.90 | 1.73242 | 1.73842 | 1.73142 | ||
2918 | 2011.10.20 22:25 | sell | 1460 | 5.90 | 1.73361 | 1.73961 | 1.73261 | ||
2919 | 2011.10.20 22:52 | t/p | 1460 | 5.90 | 1.73261 | 1.73961 | 1.73261 | 390.08 | 59377.47 |
2920 | 2011.10.20 23:00 | sell | 1461 | 5.94 | 1.73426 | 1.74026 | 1.73326 | ||
2921 | 2011.10.20 23:20 | sell | 1462 | 5.94 | 1.73515 | 1.74115 | 1.73415 | ||
2922 | 2011.10.21 00:01 | s/l | 1459 | 5.90 | 1.73842 | 1.73842 | 1.73142 | -2342.82 | 57034.65 |
2923 | 2011.10.21 03:07 | close | 1462 | 5.94 | 1.73420 | 1.74115 | 1.73415 | 370.74 | 57405.39 |
2924 | 2011.10.21 03:07 | close | 1461 | 5.94 | 1.73420 | 1.74026 | 1.73326 | 21.21 | 57426.59 |
2925 | 2011.10.21 23:40 | sell | 1463 | 5.74 | 1.73105 | 1.73705 | 1.73005 | ||
2926 | 2011.10.21 23:49 | t/p | 1463 | 5.74 | 1.73005 | 1.73705 | 1.73005 | 379.50 | 57806.09 |
2927 | 2011.10.24 22:30 | sell | 1464 | 5.78 | 1.72350 | 1.72950 | 1.72250 | ||
2928 | 2011.10.24 22:35 | sell | 1465 | 5.78 | 1.72429 | 1.73029 | 1.72329 | ||
2929 | 2011.10.24 22:43 | t/p | 1465 | 5.78 | 1.72329 | 1.73029 | 1.72329 | 382.11 | 58188.20 |
2930 | 2011.10.24 22:55 | sell | 1466 | 5.82 | 1.72410 | 1.73010 | 1.72310 | ||
2931 | 2011.10.24 23:05 | sell | 1467 | 5.82 | 1.72499 | 1.73099 | 1.72399 | ||
2932 | 2011.10.24 23:25 | t/p | 1467 | 5.82 | 1.72399 | 1.73099 | 1.72399 | 384.76 | 58572.96 |
2933 | 2011.10.24 23:45 | sell | 1468 | 5.86 | 1.72469 | 1.73069 | 1.72369 | ||
2934 | 2011.10.24 23:53 | t/p | 1468 | 5.86 | 1.72369 | 1.73069 | 1.72369 | 387.40 | 58960.36 |
2935 | 2011.10.25 00:08 | t/p | 1466 | 5.82 | 1.72310 | 1.73010 | 1.72310 | 382.46 | 59342.82 |
2936 | 2011.10.25 00:09 | close | 1464 | 5.78 | 1.72253 | 1.72950 | 1.72250 | 368.36 | 59711.18 |
2937 | 2011.10.25 22:25 | sell | 1469 | 5.97 | 1.74623 | 1.75223 | 1.74523 | ||
2938 | 2011.10.25 22:35 | sell | 1470 | 5.97 | 1.74681 | 1.75281 | 1.74581 | ||
2939 | 2011.10.25 22:59 | t/p | 1470 | 5.97 | 1.74581 | 1.75281 | 1.74581 | 394.67 | 60105.85 |
2940 | 2011.10.25 23:00 | t/p | 1469 | 5.97 | 1.74523 | 1.75223 | 1.74523 | 394.67 | 60500.52 |
2941 | 2011.10.25 23:15 | sell | 1471 | 6.05 | 1.74741 | 1.75341 | 1.74641 | ||
2942 | 2011.10.25 23:31 | t/p | 1471 | 6.05 | 1.74641 | 1.75341 | 1.74641 | 399.96 | 60900.48 |
2943 | 2011.10.26 22:15 | sell | 1472 | 6.09 | 1.74763 | 1.75363 | 1.74663 | ||
2944 | 2011.10.26 22:25 | sell | 1473 | 6.09 | 1.74876 | 1.75476 | 1.74776 | ||
2945 | 2011.10.26 22:29 | t/p | 1473 | 6.09 | 1.74776 | 1.75476 | 1.74776 | 402.61 | 61303.09 |
2946 | 2011.10.26 22:45 | sell | 1474 | 6.13 | 1.74895 | 1.75495 | 1.74795 | ||
2947 | 2011.10.26 22:55 | t/p | 1474 | 6.13 | 1.74795 | 1.75495 | 1.74795 | 405.26 | 61708.35 |
2948 | 2011.10.26 22:59 | t/p | 1472 | 6.09 | 1.74663 | 1.75363 | 1.74663 | 402.61 | 62110.96 |
2949 | 2011.10.26 23:15 | buy | 1475 | 6.21 | 1.73922 | 1.73322 | 1.74022 | ||
2950 | 2011.10.26 23:20 | buy | 1476 | 6.21 | 1.73780 | 1.73180 | 1.73880 | ||
2951 | 2011.10.26 23:30 | buy | 1477 | 6.21 | 1.73611 | 1.73011 | 1.73711 | ||
2952 | 2011.10.27 01:18 | s/l | 1475 | 6.21 | 1.73322 | 1.73322 | 1.74022 | -2578.62 | 59532.34 |
2953 | 2011.10.27 03:50 | t/p | 1477 | 6.21 | 1.73711 | 1.73011 | 1.73711 | 294.93 | 59827.27 |
2954 | 2011.10.27 04:14 | close | 1476 | 6.21 | 1.73797 | 1.73180 | 1.73880 | -45.79 | 59781.48 |
2955 | 2011.10.27 22:00 | sell | 1478 | 5.98 | 1.73210 | 1.73810 | 1.73110 | ||
2956 | 2011.10.27 22:16 | t/p | 1478 | 5.98 | 1.73110 | 1.73810 | 1.73110 | 395.34 | 60176.82 |
2957 | 2011.10.27 23:00 | buy | 1479 | 6.02 | 1.72778 | 1.72178 | 1.72878 | ||
2958 | 2011.10.27 23:08 | t/p | 1479 | 6.02 | 1.72878 | 1.72178 | 1.72878 | 397.95 | 60574.77 |
2959 | 2011.10.27 23:35 | buy | 1480 | 6.06 | 1.72660 | 1.72060 | 1.72760 | ||
2960 | 2011.10.27 23:45 | buy | 1481 | 6.06 | 1.72503 | 1.71903 | 1.72603 | ||
2961 | 2011.10.27 23:50 | buy | 1482 | 6.06 | 1.72290 | 1.71690 | 1.72390 | ||
2962 | 2011.10.28 00:03 | t/p | 1482 | 6.06 | 1.72390 | 1.71690 | 1.72390 | 362.99 | 60937.76 |
2963 | 2011.10.28 03:15 | s/l | 1480 | 6.06 | 1.72060 | 1.72060 | 1.72760 | -2441.18 | 58496.59 |
2964 | 2011.10.28 03:38 | s/l | 1481 | 6.06 | 1.71903 | 1.71903 | 1.72603 | -2441.18 | 56055.41 |
2965 | 2011.10.28 22:00 | buy | 1483 | 5.61 | 1.71864 | 1.71264 | 1.71964 | ||
2966 | 2011.10.28 22:22 | t/p | 1483 | 5.61 | 1.71964 | 1.71264 | 1.71964 | 370.88 | 56426.29 |
2967 | 2011.10.28 22:40 | buy | 1484 | 5.64 | 1.71873 | 1.71273 | 1.71973 | ||
2968 | 2011.10.28 22:50 | t/p | 1484 | 5.64 | 1.71973 | 1.71273 | 1.71973 | 372.86 | 56799.15 |
2969 | 2011.10.28 23:05 | buy | 1485 | 5.68 | 1.71859 | 1.71259 | 1.71959 | ||
2970 | 2011.10.28 23:09 | t/p | 1485 | 5.68 | 1.71959 | 1.71259 | 1.71959 | 375.51 | 57174.66 |
2971 | 2011.10.31 22:00 | buy | 1486 | 5.72 | 1.71010 | 1.70410 | 1.71110 | ||
2972 | 2011.10.31 22:12 | t/p | 1486 | 5.72 | 1.71110 | 1.70410 | 1.71110 | 378.15 | 57552.81 |
2973 | 2011.10.31 23:20 | sell | 1487 | 5.76 | 1.71792 | 1.72392 | 1.71692 | ||
2974 | 2011.10.31 23:26 | t/p | 1487 | 5.76 | 1.71692 | 1.72392 | 1.71692 | 380.83 | 57933.64 |
2975 | 2011.11.01 22:00 | sell | 1488 | 5.79 | 1.72300 | 1.72900 | 1.72200 | ||
2976 | 2011.11.01 22:00 | t/p | 1488 | 5.79 | 1.72200 | 1.72900 | 1.72200 | 382.82 | 58316.46 |
2977 | 2011.11.01 22:40 | sell | 1489 | 5.83 | 1.72327 | 1.72927 | 1.72227 | ||
2978 | 2011.11.01 22:57 | t/p | 1489 | 5.83 | 1.72227 | 1.72927 | 1.72227 | 385.45 | 58701.91 |
2979 | 2011.11.02 22:05 | buy | 1490 | 5.87 | 1.73695 | 1.73095 | 1.73795 | ||
2980 | 2011.11.02 22:07 | t/p | 1490 | 5.87 | 1.73795 | 1.73095 | 1.73795 | 388.06 | 59089.97 |
2981 | 2011.11.02 23:00 | buy | 1491 | 5.91 | 1.73619 | 1.73019 | 1.73719 | ||
2982 | 2011.11.02 23:15 | buy | 1492 | 5.91 | 1.73553 | 1.72953 | 1.73653 | ||
2983 | 2011.11.02 23:15 | t/p | 1492 | 5.91 | 1.73653 | 1.72953 | 1.73653 | 390.71 | 59480.68 |
2984 | 2011.11.02 23:45 | buy | 1493 | 5.95 | 1.73527 | 1.72927 | 1.73627 | ||
2985 | 2011.11.02 23:45 | t/p | 1493 | 5.95 | 1.73627 | 1.72927 | 1.73627 | 393.36 | 59874.04 |
2986 | 2011.11.02 23:45 | t/p | 1491 | 5.91 | 1.73719 | 1.73019 | 1.73719 | 390.71 | 60264.75 |
2987 | 2011.11.02 23:55 | sell | 1494 | 6.03 | 1.74420 | 1.75020 | 1.74320 | ||
2988 | 2011.11.03 00:01 | t/p | 1494 | 6.03 | 1.74320 | 1.75020 | 1.74320 | 391.52 | 60656.27 |
2989 | 2011.11.03 22:00 | buy | 1495 | 6.07 | 1.73654 | 1.73054 | 1.73754 | ||
2990 | 2011.11.03 22:27 | t/p | 1495 | 6.07 | 1.73754 | 1.73054 | 1.73754 | 401.29 | 61057.56 |
2991 | 2011.11.03 22:55 | buy | 1496 | 6.11 | 1.73651 | 1.73051 | 1.73751 | ||
2992 | 2011.11.03 23:00 | t/p | 1496 | 6.11 | 1.73751 | 1.73051 | 1.73751 | 403.93 | 61461.49 |
2993 | 2011.11.03 23:50 | buy | 1497 | 6.15 | 1.73700 | 1.73100 | 1.73800 | ||
2994 | 2011.11.04 00:06 | t/p | 1497 | 6.15 | 1.73800 | 1.73100 | 1.73800 | 368.43 | 61829.91 |
2995 | 2011.11.04 22:10 | buy | 1498 | 6.18 | 1.73026 | 1.72426 | 1.73126 | ||
2996 | 2011.11.04 22:32 | t/p | 1498 | 6.18 | 1.73126 | 1.72426 | 1.73126 | 408.52 | 62238.43 |
2997 | 2011.11.07 22:20 | buy | 1499 | 6.22 | 1.72526 | 1.71926 | 1.72626 | ||
2998 | 2011.11.07 22:30 | t/p | 1499 | 6.22 | 1.72626 | 1.71926 | 1.72626 | 411.16 | 62649.59 |
2999 | 2011.11.08 22:05 | buy | 1500 | 6.26 | 1.73184 | 1.72584 | 1.73284 | ||
3000 | 2011.11.08 22:55 | buy | 1501 | 6.26 | 1.73066 | 1.72466 | 1.73166 | ||
3001 | 2011.11.08 23:06 | t/p | 1501 | 6.26 | 1.73166 | 1.72466 | 1.73166 | 413.82 | 63063.41 |
3002 | 2011.11.08 23:45 | buy | 1502 | 6.31 | 1.73088 | 1.72488 | 1.73188 | ||
3003 | 2011.11.08 23:50 | t/p | 1502 | 6.31 | 1.73188 | 1.72488 | 1.73188 | 417.11 | 63480.52 |
3004 | 2011.11.09 00:23 | close | 1500 | 6.26 | 1.73262 | 1.72584 | 1.73284 | 283.93 | 63764.46 |
3005 | 2011.11.09 22:40 | sell | 1503 | 6.38 | 1.73191 | 1.73791 | 1.73091 | ||
3006 | 2011.11.09 22:45 | sell | 1504 | 6.38 | 1.73247 | 1.73847 | 1.73147 | ||
3007 | 2011.11.09 22:56 | t/p | 1504 | 6.38 | 1.73147 | 1.73847 | 1.73147 | 421.77 | 64186.23 |
3008 | 2011.11.09 23:09 | close | 1503 | 6.38 | 1.73125 | 1.73791 | 1.73091 | 278.37 | 64464.60 |
3009 | 2011.11.09 23:45 | sell | 1505 | 6.45 | 1.73252 | 1.73852 | 1.73152 | ||
3010 | 2011.11.10 00:02 | t/p | 1505 | 6.45 | 1.73152 | 1.73852 | 1.73152 | 418.74 | 64883.33 |
3011 | 2011.11.10 22:05 | buy | 1506 | 6.49 | 1.74827 | 1.74227 | 1.74927 | ||
3012 | 2011.11.10 22:08 | close | 1506 | 6.49 | 1.74925 | 1.74227 | 1.74927 | 420.44 | 65303.77 |
3013 | 2011.11.10 23:00 | sell | 1507 | 6.53 | 1.75140 | 1.75740 | 1.75040 | ||
3014 | 2011.11.10 23:01 | t/p | 1507 | 6.53 | 1.75040 | 1.75740 | 1.75040 | 431.70 | 65735.47 |
3015 | 2011.11.11 22:20 | buy | 1508 | 6.57 | 1.74893 | 1.74293 | 1.74993 | ||
3016 | 2011.11.11 22:55 | buy | 1509 | 6.57 | 1.74842 | 1.74242 | 1.74942 | ||
3017 | 2011.11.11 23:10 | t/p | 1509 | 6.57 | 1.74942 | 1.74242 | 1.74942 | 434.30 | 66169.77 |
3018 | 2011.11.11 23:10 | t/p | 1508 | 6.57 | 1.74993 | 1.74293 | 1.74993 | 434.30 | 66604.07 |
3019 | 2011.11.11 23:40 | buy | 1510 | 6.66 | 1.74690 | 1.74090 | 1.74790 | ||
3020 | 2011.11.11 23:42 | t/p | 1510 | 6.66 | 1.74790 | 1.74090 | 1.74790 | 440.25 | 67044.32 |
3021 | 2011.11.14 23:25 | buy | 1511 | 6.70 | 1.74736 | 1.74136 | 1.74836 | ||
3022 | 2011.11.14 23:40 | buy | 1512 | 6.70 | 1.74667 | 1.74067 | 1.74767 | ||
3023 | 2011.11.14 23:45 | buy | 1513 | 6.70 | 1.74616 | 1.74016 | 1.74716 | ||
3024 | 2011.11.14 23:46 | t/p | 1513 | 6.70 | 1.74716 | 1.74016 | 1.74716 | 442.90 | 67487.22 |
3025 | 2011.11.14 23:50 | buy | 1514 | 6.75 | 1.74595 | 1.73995 | 1.74695 | ||
3026 | 2011.11.15 00:05 | t/p | 1514 | 6.75 | 1.74695 | 1.73995 | 1.74695 | 404.33 | 67891.56 |
3027 | 2011.11.15 00:05 | t/p | 1512 | 6.70 | 1.74767 | 1.74067 | 1.74767 | 401.33 | 68292.89 |
3028 | 2011.11.15 00:05 | t/p | 1511 | 6.70 | 1.74836 | 1.74136 | 1.74836 | 401.33 | 68694.22 |
3029 | 2011.11.15 22:00 | buy | 1515 | 6.87 | 1.75412 | 1.74812 | 1.75512 | ||
3030 | 2011.11.15 22:08 | t/p | 1515 | 6.87 | 1.75512 | 1.74812 | 1.75512 | 454.17 | 69148.39 |
3031 | 2011.11.15 22:20 | buy | 1516 | 6.91 | 1.75379 | 1.74779 | 1.75479 | ||
3032 | 2011.11.15 22:32 | t/p | 1516 | 6.91 | 1.75479 | 1.74779 | 1.75479 | 456.82 | 69605.21 |
3033 | 2011.11.15 22:35 | buy | 1517 | 6.96 | 1.75376 | 1.74776 | 1.75476 | ||
3034 | 2011.11.15 22:55 | buy | 1518 | 6.96 | 1.75238 | 1.74638 | 1.75338 | ||
3035 | 2011.11.15 22:58 | t/p | 1518 | 6.96 | 1.75338 | 1.74638 | 1.75338 | 460.12 | 70065.33 |
3036 | 2011.11.15 23:05 | buy | 1519 | 7.01 | 1.75279 | 1.74679 | 1.75379 | ||
3037 | 2011.11.15 23:16 | t/p | 1519 | 7.01 | 1.75379 | 1.74679 | 1.75379 | 463.43 | 70528.76 |
3038 | 2011.11.15 23:25 | buy | 1520 | 7.05 | 1.75280 | 1.74680 | 1.75380 | ||
3039 | 2011.11.15 23:30 | buy | 1521 | 7.05 | 1.75211 | 1.74611 | 1.75311 | ||
3040 | 2011.11.15 23:40 | t/p | 1521 | 7.05 | 1.75311 | 1.74611 | 1.75311 | 466.08 | 70994.84 |
3041 | 2011.11.15 23:48 | t/p | 1520 | 7.05 | 1.75380 | 1.74680 | 1.75380 | 466.07 | 71460.91 |
3042 | 2011.11.16 00:31 | t/p | 1517 | 6.96 | 1.75476 | 1.74776 | 1.75476 | 416.95 | 71877.86 |
3043 | 2011.11.16 22:40 | sell | 1522 | 7.19 | 1.76148 | 1.76748 | 1.76048 | ||
3044 | 2011.11.16 22:43 | t/p | 1522 | 7.19 | 1.76048 | 1.76748 | 1.76048 | 475.37 | 72353.23 |
3045 | 2011.11.16 23:00 | sell | 1523 | 7.24 | 1.76106 | 1.76706 | 1.76006 | ||
3046 | 2011.11.16 23:00 | t/p | 1523 | 7.24 | 1.76006 | 1.76706 | 1.76006 | 478.68 | 72831.91 |
3047 | 2011.11.17 22:00 | sell | 1524 | 7.28 | 1.77622 | 1.78222 | 1.77522 | ||
3048 | 2011.11.17 22:15 | sell | 1525 | 7.28 | 1.77738 | 1.78338 | 1.77638 | ||
3049 | 2011.11.17 22:21 | t/p | 1525 | 7.28 | 1.77638 | 1.78338 | 1.77638 | 481.32 | 73313.23 |
3050 | 2011.11.17 22:26 | t/p | 1524 | 7.28 | 1.77522 | 1.78222 | 1.77522 | 481.33 | 73794.56 |
3051 | 2011.11.17 23:35 | buy | 1526 | 7.38 | 1.77316 | 1.76716 | 1.77416 | ||
3052 | 2011.11.17 23:40 | buy | 1527 | 7.38 | 1.77259 | 1.76659 | 1.77359 | ||
3053 | 2011.11.17 23:50 | buy | 1528 | 7.38 | 1.77129 | 1.76529 | 1.77229 | ||
3054 | 2011.11.17 23:52 | t/p | 1528 | 7.38 | 1.77229 | 1.76529 | 1.77229 | 487.90 | 74282.46 |
3055 | 2011.11.17 23:55 | buy | 1529 | 7.43 | 1.77165 | 1.76565 | 1.77265 | ||
3056 | 2011.11.17 23:57 | t/p | 1529 | 7.43 | 1.77265 | 1.76565 | 1.77265 | 491.20 | 74773.66 |
3057 | 2011.11.18 00:29 | t/p | 1527 | 7.38 | 1.77359 | 1.76659 | 1.77359 | 442.11 | 75215.78 |
3058 | 2011.11.18 02:04 | t/p | 1526 | 7.38 | 1.77416 | 1.76716 | 1.77416 | 442.11 | 75657.89 |
3059 | 2011.11.18 22:00 | sell | 1530 | 7.57 | 1.78652 | 1.79252 | 1.78552 | ||
3060 | 2011.11.18 22:13 | t/p | 1530 | 7.57 | 1.78552 | 1.79252 | 1.78552 | 500.50 | 76158.39 |
3061 | 2011.11.18 22:40 | sell | 1531 | 7.62 | 1.78562 | 1.79162 | 1.78462 | ||
3062 | 2011.11.18 22:47 | t/p | 1531 | 7.62 | 1.78462 | 1.79162 | 1.78462 | 503.81 | 76662.20 |
3063 | 2011.11.18 23:30 | sell | 1532 | 7.67 | 1.78655 | 1.79255 | 1.78555 | ||
3064 | 2011.11.18 23:50 | sell | 1533 | 7.67 | 1.78711 | 1.79311 | 1.78611 | ||
3065 | 2011.11.18 23:56 | t/p | 1533 | 7.67 | 1.78611 | 1.79311 | 1.78611 | 507.11 | 77169.31 |
3066 | 2011.11.18 23:56 | t/p | 1532 | 7.67 | 1.78555 | 1.79255 | 1.78555 | 507.11 | 77676.42 |
3067 | 2011.11.21 22:40 | buy | 1534 | 7.77 | 1.80250 | 1.79650 | 1.80350 | ||
3068 | 2011.11.21 22:59 | t/p | 1534 | 7.77 | 1.80350 | 1.79650 | 1.80350 | 513.68 | 78190.10 |
3069 | 2011.11.22 22:35 | buy | 1535 | 7.82 | 1.80585 | 1.79985 | 1.80685 | ||
3070 | 2011.11.22 23:30 | t/p | 1535 | 7.82 | 1.80685 | 1.79985 | 1.80685 | 516.98 | 78707.08 |
3071 | 2011.11.22 23:50 | buy | 1536 | 7.87 | 1.80599 | 1.79999 | 1.80699 | ||
3072 | 2011.11.23 03:13 | close | 1536 | 7.87 | 1.80536 | 1.79999 | 1.80699 | -376.61 | 78330.48 |
3073 | 2011.11.23 22:20 | buy | 1537 | 7.83 | 1.79987 | 1.79387 | 1.80087 | ||
3074 | 2011.11.23 22:24 | t/p | 1537 | 7.83 | 1.80087 | 1.79387 | 1.80087 | 517.65 | 78848.13 |
3075 | 2011.11.23 22:45 | buy | 1538 | 7.88 | 1.79992 | 1.79392 | 1.80092 | ||
3076 | 2011.11.23 22:55 | buy | 1539 | 7.88 | 1.79902 | 1.79302 | 1.80002 | ||
3077 | 2011.11.23 22:56 | t/p | 1539 | 7.88 | 1.80002 | 1.79302 | 1.80002 | 520.95 | 79369.08 |
3078 | 2011.11.23 22:58 | t/p | 1538 | 7.88 | 1.80092 | 1.79392 | 1.80092 | 520.95 | 79890.03 |
3079 | 2011.11.23 23:25 | buy | 1540 | 7.99 | 1.80058 | 1.79458 | 1.80158 | ||
3080 | 2011.11.23 23:37 | t/p | 1540 | 7.99 | 1.80158 | 1.79458 | 1.80158 | 528.23 | 80418.26 |
3081 | 2011.11.24 22:20 | sell | 1541 | 8.04 | 1.79971 | 1.80571 | 1.79871 | ||
3082 | 2011.11.24 22:20 | t/p | 1541 | 8.04 | 1.79871 | 1.80571 | 1.79871 | 531.58 | 80949.84 |
3083 | 2011.11.24 23:25 | sell | 1542 | 8.09 | 1.80087 | 1.80687 | 1.79987 | ||
3084 | 2011.11.24 23:25 | t/p | 1542 | 8.09 | 1.79987 | 1.80687 | 1.79987 | 534.88 | 81484.72 |
3085 | 2011.11.25 22:30 | sell | 1543 | 8.15 | 1.78984 | 1.79584 | 1.78884 | ||
3086 | 2011.11.25 23:10 | t/p | 1543 | 8.15 | 1.78884 | 1.79584 | 1.78884 | 538.84 | 82023.56 |
3087 | 2011.11.25 23:45 | sell | 1544 | 8.20 | 1.78993 | 1.79593 | 1.78893 | ||
3088 | 2011.11.25 23:52 | t/p | 1544 | 8.20 | 1.78893 | 1.79593 | 1.78893 | 542.15 | 82565.71 |
3089 | 2011.11.28 22:00 | buy | 1545 | 8.26 | 1.76298 | 1.75698 | 1.76398 | ||
3090 | 2011.11.28 22:03 | t/p | 1545 | 8.26 | 1.76398 | 1.75698 | 1.76398 | 546.08 | 83111.79 |
3091 | 2011.11.28 22:35 | buy | 1546 | 8.31 | 1.76334 | 1.75734 | 1.76434 | ||
3092 | 2011.11.28 22:51 | t/p | 1546 | 8.31 | 1.76434 | 1.75734 | 1.76434 | 549.38 | 83661.17 |
3093 | 2011.11.28 23:00 | buy | 1547 | 8.37 | 1.76226 | 1.75626 | 1.76326 | ||
3094 | 2011.11.28 23:16 | t/p | 1547 | 8.37 | 1.76326 | 1.75626 | 1.76326 | 553.35 | 84214.52 |
3095 | 2011.11.29 22:00 | buy | 1548 | 8.42 | 1.74835 | 1.74235 | 1.74935 | ||
3096 | 2011.11.29 22:15 | buy | 1549 | 8.42 | 1.74742 | 1.74142 | 1.74842 | ||
3097 | 2011.11.29 22:20 | buy | 1550 | 8.42 | 1.74688 | 1.74088 | 1.74788 | ||
3098 | 2011.11.29 22:40 | t/p | 1550 | 8.42 | 1.74788 | 1.74088 | 1.74788 | 556.65 | 84771.17 |
3099 | 2011.11.29 22:45 | t/p | 1549 | 8.42 | 1.74842 | 1.74142 | 1.74842 | 556.65 | 85327.82 |
3100 | 2011.11.29 22:55 | buy | 1551 | 8.53 | 1.74720 | 1.74120 | 1.74820 | ||
3101 | 2011.11.29 23:20 | buy | 1552 | 8.53 | 1.74650 | 1.74050 | 1.74750 | ||
3102 | 2011.11.29 23:34 | t/p | 1552 | 8.53 | 1.74750 | 1.74050 | 1.74750 | 563.92 | 85891.74 |
3103 | 2011.11.29 23:36 | t/p | 1551 | 8.53 | 1.74820 | 1.74120 | 1.74820 | 563.92 | 86455.66 |
3104 | 2011.11.29 23:44 | close | 1548 | 8.42 | 1.74889 | 1.74235 | 1.74935 | 300.59 | 86756.25 |
3105 | 2011.11.30 23:40 | buy | 1553 | 8.68 | 1.72033 | 1.71433 | 1.72133 | ||
3106 | 2011.11.30 23:52 | t/p | 1553 | 8.68 | 1.72133 | 1.71433 | 1.72133 | 573.87 | 87330.12 |
3107 | 2011.12.01 22:00 | buy | 1554 | 8.73 | 1.72538 | 1.71938 | 1.72638 | ||
3108 | 2011.12.01 22:03 | t/p | 1554 | 8.73 | 1.72638 | 1.71938 | 1.72638 | 577.18 | 87907.30 |
3109 | 2011.12.01 23:40 | buy | 1555 | 8.79 | 1.72690 | 1.72090 | 1.72790 | ||
3110 | 2011.12.01 23:42 | t/p | 1555 | 8.79 | 1.72790 | 1.72090 | 1.72790 | 581.14 | 88488.44 |
3111 | 2011.12.01 23:45 | buy | 1556 | 8.85 | 1.72582 | 1.71982 | 1.72682 | ||
3112 | 2011.12.01 23:45 | t/p | 1556 | 8.85 | 1.72682 | 1.71982 | 1.72682 | 585.10 | 89073.54 |
3113 | 2011.12.01 23:50 | buy | 1557 | 8.91 | 1.72613 | 1.72013 | 1.72713 | ||
3114 | 2011.12.01 23:55 | t/p | 1557 | 8.91 | 1.72713 | 1.72013 | 1.72713 | 589.06 | 89662.60 |
3115 | 2011.12.02 22:10 | buy | 1558 | 8.97 | 1.72007 | 1.71407 | 1.72107 | ||
3116 | 2011.12.02 22:36 | t/p | 1558 | 8.97 | 1.72107 | 1.71407 | 1.72107 | 593.04 | 90255.64 |
3117 | 2011.12.02 22:45 | buy | 1559 | 9.03 | 1.72048 | 1.71448 | 1.72148 | ||
3118 | 2011.12.02 22:45 | t/p | 1559 | 9.03 | 1.72148 | 1.71448 | 1.72148 | 597.00 | 90852.64 |
3119 | 2011.12.02 23:20 | sell | 1560 | 9.09 | 1.72409 | 1.73009 | 1.72309 | ||
3120 | 2011.12.02 23:20 | t/p | 1560 | 9.09 | 1.72309 | 1.73009 | 1.72309 | 601.02 | 91453.66 |
3121 | 2011.12.02 23:40 | sell | 1561 | 9.15 | 1.72443 | 1.73043 | 1.72343 | ||
3122 | 2011.12.02 23:48 | t/p | 1561 | 9.15 | 1.72343 | 1.73043 | 1.72343 | 604.99 | 92058.65 |
3123 | 2011.12.05 22:00 | buy | 1562 | 9.21 | 1.71605 | 1.71005 | 1.71705 | ||
3124 | 2011.12.05 22:10 | buy | 1563 | 9.21 | 1.71553 | 1.70953 | 1.71653 | ||
3125 | 2011.12.05 22:15 | t/p | 1563 | 9.21 | 1.71653 | 1.70953 | 1.71653 | 608.90 | 92667.55 |
3126 | 2011.12.05 22:15 | t/p | 1562 | 9.21 | 1.71705 | 1.71005 | 1.71705 | 608.90 | 93276.45 |
3127 | 2011.12.05 22:55 | buy | 1564 | 9.33 | 1.71571 | 1.70971 | 1.71671 | ||
3128 | 2011.12.05 23:04 | t/p | 1564 | 9.33 | 1.71671 | 1.70971 | 1.71671 | 616.83 | 93893.28 |
3129 | 2011.12.07 22:40 | buy | 1565 | 9.39 | 1.71932 | 1.71332 | 1.72032 | ||
3130 | 2011.12.07 22:45 | buy | 1566 | 9.39 | 1.71869 | 1.71269 | 1.71969 | ||
3131 | 2011.12.07 23:02 | t/p | 1566 | 9.39 | 1.71969 | 1.71269 | 1.71969 | 620.81 | 94514.09 |
3132 | 2011.12.07 23:45 | buy | 1567 | 9.45 | 1.71815 | 1.71215 | 1.71915 | ||
3133 | 2011.12.08 00:04 | t/p | 1567 | 9.45 | 1.71915 | 1.71215 | 1.71915 | 448.90 | 94962.98 |
3134 | 2011.12.08 02:36 | close | 1565 | 9.39 | 1.71936 | 1.71332 | 1.72032 | -149.94 | 94813.05 |
3135 | 2011.12.08 22:50 | sell | 1568 | 9.48 | 1.72428 | 1.73028 | 1.72328 | ||
3136 | 2011.12.08 23:00 | sell | 1569 | 9.48 | 1.72525 | 1.73125 | 1.72425 | ||
3137 | 2011.12.08 23:20 | sell | 1570 | 9.48 | 1.72598 | 1.73198 | 1.72498 | ||
3138 | 2011.12.08 23:59 | t/p | 1570 | 9.48 | 1.72498 | 1.73198 | 1.72498 | 626.87 | 95439.92 |
3139 | 2011.12.09 02:12 | close | 1569 | 9.48 | 1.72508 | 1.73125 | 1.72425 | 102.82 | 95542.73 |
3140 | 2011.12.09 02:12 | close | 1568 | 9.48 | 1.72508 | 1.73028 | 1.72328 | -505.25 | 95037.48 |
3141 | 2011.12.12 22:15 | buy | 1571 | 9.50 | 1.72736 | 1.72136 | 1.72836 | ||
3142 | 2011.12.12 22:55 | buy | 1572 | 9.50 | 1.72671 | 1.72071 | 1.72771 | ||
3143 | 2011.12.12 23:05 | buy | 1573 | 9.50 | 1.72604 | 1.72004 | 1.72704 | ||
3144 | 2011.12.12 23:20 | t/p | 1573 | 9.50 | 1.72704 | 1.72004 | 1.72704 | 628.24 | 95665.72 |
3145 | 2011.12.12 23:23 | t/p | 1572 | 9.50 | 1.72771 | 1.72071 | 1.72771 | 628.25 | 96293.97 |
3146 | 2011.12.13 01:58 | close | 1571 | 9.50 | 1.72779 | 1.72136 | 1.72836 | 211.20 | 96505.17 |
3147 | 2011.12.13 22:30 | sell | 1574 | 9.65 | 1.71992 | 1.72592 | 1.71892 | ||
3148 | 2011.12.13 22:50 | sell | 1575 | 9.65 | 1.72076 | 1.72676 | 1.71976 | ||
3149 | 2011.12.13 22:55 | sell | 1576 | 9.65 | 1.72249 | 1.72849 | 1.72149 | ||
3150 | 2011.12.13 23:19 | t/p | 1576 | 9.65 | 1.72149 | 1.72849 | 1.72149 | 638.20 | 97143.37 |
3151 | 2011.12.13 23:35 | t/p | 1575 | 9.65 | 1.71976 | 1.72676 | 1.71976 | 638.20 | 97781.57 |
3152 | 2011.12.13 23:38 | t/p | 1574 | 9.65 | 1.71892 | 1.72592 | 1.71892 | 638.20 | 98419.77 |
3153 | 2011.12.13 23:45 | sell | 1577 | 9.84 | 1.72207 | 1.72807 | 1.72107 | ||
3154 | 2011.12.13 23:45 | t/p | 1577 | 9.84 | 1.72107 | 1.72807 | 1.72107 | 650.77 | 99070.54 |
3155 | 2011.12.14 22:10 | sell | 1578 | 9.91 | 1.72874 | 1.73474 | 1.72774 | ||
3156 | 2011.12.14 22:16 | t/p | 1578 | 9.91 | 1.72774 | 1.73474 | 1.72774 | 655.40 | 99725.94 |
3157 | 2011.12.14 22:40 | sell | 1579 | 9.97 | 1.72902 | 1.73502 | 1.72802 | ||
3158 | 2011.12.14 22:51 | t/p | 1579 | 9.97 | 1.72802 | 1.73502 | 1.72802 | 659.36 | 100385.30 |
3159 | 2011.12.15 22:05 | sell | 1580 | 10.04 | 1.72622 | 1.73222 | 1.72522 | ||
3160 | 2011.12.15 22:25 | sell | 1581 | 10.04 | 1.72684 | 1.73284 | 1.72584 | ||
3161 | 2011.12.15 22:50 | sell | 1582 | 10.04 | 1.72777 | 1.73377 | 1.72677 | ||
3162 | 2011.12.15 23:49 | t/p | 1582 | 10.04 | 1.72677 | 1.73377 | 1.72677 | 663.99 | 101049.29 |
3163 | 2011.12.16 00:07 | t/p | 1581 | 10.04 | 1.72584 | 1.73284 | 1.72584 | 660.02 | 101709.31 |
3164 | 2011.12.16 00:14 | t/p | 1580 | 10.04 | 1.72522 | 1.73222 | 1.72522 | 660.02 | 102369.34 |
3165 | 2011.12.16 22:00 | sell | 1583 | 10.24 | 1.71037 | 1.71637 | 1.70937 | ||
3166 | 2011.12.16 22:05 | sell | 1584 | 10.24 | 1.71171 | 1.71771 | 1.71071 | ||
3167 | 2011.12.16 22:15 | sell | 1585 | 10.24 | 1.71258 | 1.71858 | 1.71158 | ||
3168 | 2011.12.16 22:57 | t/p | 1585 | 10.24 | 1.71158 | 1.71858 | 1.71158 | 677.22 | 103046.56 |
3169 | 2011.12.16 23:15 | sell | 1586 | 10.30 | 1.71246 | 1.71846 | 1.71146 | ||
3170 | 2011.12.16 23:23 | t/p | 1586 | 10.30 | 1.71146 | 1.71846 | 1.71146 | 681.19 | 103727.75 |
3171 | 2011.12.16 23:23 | t/p | 1584 | 10.24 | 1.71071 | 1.71771 | 1.71071 | 677.22 | 104404.97 |
3172 | 2011.12.16 23:25 | sell | 1587 | 10.44 | 1.71307 | 1.71907 | 1.71207 | ||
3173 | 2011.12.16 23:40 | sell | 1588 | 10.44 | 1.71394 | 1.71994 | 1.71294 | ||
3174 | 2011.12.16 23:43 | t/p | 1588 | 10.44 | 1.71294 | 1.71994 | 1.71294 | 690.44 | 105095.41 |
3175 | 2011.12.16 23:45 | t/p | 1587 | 10.44 | 1.71207 | 1.71907 | 1.71207 | 690.45 | 105785.86 |
3176 | 2011.12.16 23:50 | sell | 1589 | 10.58 | 1.71096 | 1.71696 | 1.70996 | ||
3177 | 2011.12.16 23:53 | close | 1589 | 10.58 | 1.70998 | 1.71696 | 1.70996 | 685.71 | 106471.57 |
3178 | 2011.12.16 23:53 | close | 1583 | 10.24 | 1.70998 | 1.71637 | 1.70937 | 264.12 | 106735.69 |
3179 | 2011.12.19 22:05 | sell | 1590 | 10.67 | 1.71896 | 1.72496 | 1.71796 | ||
3180 | 2011.12.19 22:10 | sell | 1591 | 10.67 | 1.71980 | 1.72580 | 1.71880 | ||
3181 | 2011.12.19 22:35 | sell | 1592 | 10.67 | 1.72092 | 1.72692 | 1.71992 | ||
3182 | 2011.12.19 23:24 | t/p | 1592 | 10.67 | 1.71992 | 1.72692 | 1.71992 | 705.66 | 107441.35 |
3183 | 2011.12.19 23:40 | sell | 1593 | 10.74 | 1.72047 | 1.72647 | 1.71947 | ||
3184 | 2011.12.19 23:53 | t/p | 1593 | 10.74 | 1.71947 | 1.72647 | 1.71947 | 710.29 | 108151.64 |
3185 | 2011.12.20 00:00 | t/p | 1591 | 10.67 | 1.71880 | 1.72580 | 1.71880 | 701.43 | 108853.07 |
3186 | 2011.12.20 00:01 | t/p | 1590 | 10.67 | 1.71796 | 1.72496 | 1.71796 | 701.43 | 109554.51 |
3187 | 2011.12.20 22:20 | buy | 1594 | 10.96 | 1.69968 | 1.69368 | 1.70068 | ||
3188 | 2011.12.20 22:25 | buy | 1595 | 10.96 | 1.69803 | 1.69203 | 1.69903 | ||
3189 | 2011.12.20 22:55 | buy | 1596 | 10.96 | 1.69752 | 1.69152 | 1.69852 | ||
3190 | 2011.12.20 22:59 | t/p | 1596 | 10.96 | 1.69852 | 1.69152 | 1.69852 | 724.79 | 110279.30 |
3191 | 2011.12.20 23:28 | t/p | 1595 | 10.96 | 1.69903 | 1.69203 | 1.69903 | 724.79 | 111004.09 |
3192 | 2011.12.20 23:33 | close | 1594 | 10.96 | 1.69987 | 1.69368 | 1.70068 | 137.71 | 111141.80 |
3193 | 2011.12.20 23:55 | sell | 1597 | 11.11 | 1.70195 | 1.70795 | 1.70095 | ||
3194 | 2011.12.21 02:31 | t/p | 1597 | 11.11 | 1.70095 | 1.70795 | 1.70095 | 730.36 | 111872.16 |
3195 | 2011.12.21 22:00 | buy | 1598 | 11.19 | 1.69667 | 1.69067 | 1.69767 | ||
3196 | 2011.12.21 22:35 | buy | 1599 | 11.19 | 1.69382 | 1.68782 | 1.69482 | ||
3197 | 2011.12.21 22:37 | t/p | 1599 | 11.19 | 1.69482 | 1.68782 | 1.69482 | 740.00 | 112612.16 |
3198 | 2011.12.21 22:40 | buy | 1600 | 11.26 | 1.69496 | 1.68896 | 1.69596 | ||
3199 | 2011.12.21 22:45 | buy | 1601 | 11.26 | 1.69431 | 1.68831 | 1.69531 | ||
3200 | 2011.12.21 23:39 | s/l | 1598 | 11.19 | 1.69067 | 1.69067 | 1.69767 | -4440.03 | 108172.13 |
3201 | 2011.12.21 23:40 | buy | 1602 | 10.82 | 1.69140 | 1.68540 | 1.69240 | ||
3202 | 2011.12.21 23:43 | t/p | 1602 | 10.82 | 1.69240 | 1.68540 | 1.69240 | 715.54 | 108887.67 |
3203 | 2011.12.21 23:45 | buy | 1603 | 10.89 | 1.69044 | 1.68444 | 1.69144 | ||
3204 | 2011.12.21 23:45 | s/l | 1600 | 11.26 | 1.68896 | 1.68896 | 1.69596 | -4467.81 | 104419.86 |
3205 | 2011.12.21 23:45 | s/l | 1601 | 11.26 | 1.68831 | 1.68831 | 1.69531 | -4467.81 | 99952.05 |
3206 | 2011.12.21 23:45 | t/p | 1603 | 10.89 | 1.69144 | 1.68444 | 1.69144 | 720.17 | 100672.22 |
3207 | 2011.12.22 22:55 | sell | 1604 | 10.07 | 1.68789 | 1.69389 | 1.68689 | ||
3208 | 2011.12.22 23:00 | sell | 1605 | 10.07 | 1.68898 | 1.69498 | 1.68798 | ||
3209 | 2011.12.22 23:00 | t/p | 1605 | 10.07 | 1.68798 | 1.69498 | 1.68798 | 665.99 | 101338.21 |
3210 | 2011.12.22 23:01 | t/p | 1604 | 10.07 | 1.68689 | 1.69389 | 1.68689 | 665.99 | 102004.20 |
3211 | 2011.12.23 22:00 | buy | 1606 | 10.20 | 1.68360 | 1.67760 | 1.68460 | ||
3212 | 2011.12.23 22:00 | t/p | 1606 | 10.20 | 1.68460 | 1.67760 | 1.68460 | 674.55 | 102678.75 |
3213 | 2011.12.23 22:30 | buy | 1607 | 10.27 | 1.68226 | 1.67626 | 1.68326 | ||
3214 | 2011.12.23 22:34 | t/p | 1607 | 10.27 | 1.68326 | 1.67626 | 1.68326 | 679.18 | 103357.93 |
3215 | 2011.12.23 22:35 | buy | 1608 | 10.34 | 1.68286 | 1.67686 | 1.68386 | ||
3216 | 2011.12.23 22:52 | t/p | 1608 | 10.34 | 1.68386 | 1.67686 | 1.68386 | 683.81 | 104041.74 |
3217 | 2011.12.23 23:40 | buy | 1609 | 10.40 | 1.68245 | 1.67645 | 1.68345 | ||
3218 | 2011.12.23 23:48 | t/p | 1609 | 10.40 | 1.68345 | 1.67645 | 1.68345 | 687.77 | 104729.51 |
3219 | 2011.12.26 22:35 | buy | 1610 | 10.47 | 1.68620 | 1.68020 | 1.68720 | ||
3220 | 2011.12.26 22:50 | buy | 1611 | 10.47 | 1.68476 | 1.67876 | 1.68576 | ||
3221 | 2011.12.26 22:51 | t/p | 1611 | 10.47 | 1.68576 | 1.67876 | 1.68576 | 692.39 | 105421.90 |
3222 | 2011.12.26 22:55 | buy | 1612 | 10.54 | 1.68560 | 1.67960 | 1.68660 | ||
3223 | 2011.12.26 23:05 | buy | 1613 | 10.54 | 1.68496 | 1.67896 | 1.68596 | ||
3224 | 2011.12.27 00:20 | t/p | 1613 | 10.54 | 1.68596 | 1.67896 | 1.68596 | 631.63 | 106053.53 |
3225 | 2011.12.27 02:34 | close | 1612 | 10.54 | 1.68575 | 1.67960 | 1.68660 | 39.16 | 106092.69 |
3226 | 2011.12.27 02:34 | close | 1610 | 10.47 | 1.68575 | 1.68020 | 1.68720 | -376.54 | 105716.15 |
3227 | 2011.12.27 22:00 | buy | 1614 | 10.57 | 1.69066 | 1.68466 | 1.69166 | ||
3228 | 2011.12.27 22:21 | t/p | 1614 | 10.57 | 1.69166 | 1.68466 | 1.69166 | 699.00 | 106415.15 |
3229 | 2011.12.27 23:30 | buy | 1615 | 10.64 | 1.69102 | 1.68502 | 1.69202 | ||
3230 | 2011.12.27 23:45 | buy | 1616 | 10.64 | 1.69003 | 1.68403 | 1.69103 | ||
3231 | 2011.12.28 00:01 | t/p | 1616 | 10.64 | 1.69103 | 1.68403 | 1.69103 | 637.61 | 107052.76 |
3232 | 2011.12.28 01:52 | t/p | 1615 | 10.64 | 1.69202 | 1.68502 | 1.69202 | 637.62 | 107690.38 |
3233 | 2011.12.28 22:20 | sell | 1617 | 10.77 | 1.68237 | 1.68837 | 1.68137 | ||
3234 | 2011.12.28 22:21 | t/p | 1617 | 10.77 | 1.68137 | 1.68837 | 1.68137 | 712.28 | 108402.66 |
3235 | 2011.12.29 23:00 | sell | 1618 | 10.84 | 1.67942 | 1.68542 | 1.67842 | ||
3236 | 2011.12.29 23:45 | sell | 1619 | 10.84 | 1.68063 | 1.68663 | 1.67963 | ||
3237 | 2011.12.29 23:49 | t/p | 1619 | 10.84 | 1.67963 | 1.68663 | 1.67963 | 716.90 | 109119.56 |
3238 | 2011.12.30 00:33 | t/p | 1618 | 10.84 | 1.67842 | 1.68542 | 1.67842 | 712.62 | 109832.18 |
3239 | 2011.12.30 23:00 | buy | 1620 | 10.98 | 1.66174 | 1.65574 | 1.66274 | ||
3240 | 2011.12.30 23:15 | buy | 1621 | 10.98 | 1.66020 | 1.65420 | 1.66120 | ||
3241 | 2011.12.30 23:15 | t/p | 1621 | 10.98 | 1.66120 | 1.65420 | 1.66120 | 726.10 | 110558.28 |
3242 | 2011.12.30 23:17 | t/p | 1620 | 10.98 | 1.66274 | 1.65574 | 1.66274 | 726.11 | 111284.39 |
3243 | 2012.01.02 23:30 | sell | 1622 | 11.13 | 1.66040 | 1.66640 | 1.65940 | ||
3244 | 2012.01.03 00:12 | close | 1622 | 11.13 | 1.65941 | 1.66640 | 1.65940 | 724.32 | 112008.71 |
3245 | 2012.01.03 22:05 | buy | 1623 | 11.20 | 1.65022 | 1.64422 | 1.65122 | ||
3246 | 2012.01.03 22:18 | t/p | 1623 | 11.20 | 1.65122 | 1.64422 | 1.65122 | 740.66 | 112749.37 |
3247 | 2012.01.03 22:45 | buy | 1624 | 11.27 | 1.64998 | 1.64398 | 1.65098 | ||
3248 | 2012.01.03 22:59 | t/p | 1624 | 11.27 | 1.65098 | 1.64398 | 1.65098 | 745.28 | 113494.65 |
3249 | 2012.01.03 23:25 | buy | 1625 | 11.35 | 1.65045 | 1.64445 | 1.65145 | ||
3250 | 2012.01.03 23:55 | buy | 1626 | 11.35 | 1.64986 | 1.64386 | 1.65086 | ||
3251 | 2012.01.04 00:00 | t/p | 1626 | 11.35 | 1.65086 | 1.64386 | 1.65086 | 680.16 | 114174.81 |
3252 | 2012.01.04 00:00 | t/p | 1625 | 11.35 | 1.65145 | 1.64445 | 1.65145 | 680.16 | 114854.98 |
3253 | 2012.01.04 22:30 | buy | 1627 | 11.49 | 1.64186 | 1.63586 | 1.64286 | ||
3254 | 2012.01.04 22:40 | close | 1627 | 11.49 | 1.64262 | 1.63586 | 1.64286 | 577.47 | 115432.45 |
3255 | 2012.01.04 23:20 | sell | 1628 | 11.54 | 1.64330 | 1.64930 | 1.64230 | ||
3256 | 2012.01.04 23:26 | close | 1628 | 11.54 | 1.64261 | 1.64930 | 1.64230 | 526.60 | 115959.05 |
3257 | 2012.01.05 22:00 | buy | 1629 | 11.60 | 1.63464 | 1.62864 | 1.63564 | ||
3258 | 2012.01.05 22:03 | t/p | 1629 | 11.60 | 1.63564 | 1.62864 | 1.63564 | 767.11 | 116726.16 |
3259 | 2012.01.05 22:25 | buy | 1630 | 11.67 | 1.63521 | 1.62921 | 1.63621 | ||
3260 | 2012.01.05 23:12 | t/p | 1630 | 11.67 | 1.63621 | 1.62921 | 1.63621 | 771.74 | 117497.90 |
3261 | 2012.01.06 22:00 | buy | 1631 | 11.75 | 1.62679 | 1.62079 | 1.62779 | ||
3262 | 2012.01.06 22:48 | t/p | 1631 | 11.75 | 1.62779 | 1.62079 | 1.62779 | 777.02 | 118274.92 |
3263 | 2012.01.09 22:00 | buy | 1632 | 11.83 | 1.61909 | 1.61309 | 1.62009 | ||
3264 | 2012.01.09 22:01 | t/p | 1632 | 11.83 | 1.62009 | 1.61309 | 1.62009 | 782.31 | 119057.23 |
3265 | 2012.01.09 22:35 | buy | 1633 | 11.91 | 1.61948 | 1.61348 | 1.62048 | ||
3266 | 2012.01.09 23:01 | t/p | 1633 | 11.91 | 1.62048 | 1.61348 | 1.62048 | 787.60 | 119844.83 |
3267 | 2012.01.09 23:20 | buy | 1634 | 11.98 | 1.61956 | 1.61356 | 1.62056 | ||
3268 | 2012.01.09 23:50 | t/p | 1634 | 11.98 | 1.62056 | 1.61356 | 1.62056 | 792.23 | 120637.06 |
3269 | 2012.01.11 22:30 | buy | 1635 | 12.06 | 1.59371 | 1.58771 | 1.59471 | ||
3270 | 2012.01.11 22:40 | buy | 1636 | 12.06 | 1.59294 | 1.58694 | 1.59394 | ||
3271 | 2012.01.11 23:06 | t/p | 1636 | 12.06 | 1.59394 | 1.58694 | 1.59394 | 797.52 | 121434.58 |
3272 | 2012.01.11 23:50 | buy | 1637 | 12.14 | 1.59311 | 1.58711 | 1.59411 | ||
3273 | 2012.01.12 01:19 | t/p | 1637 | 12.14 | 1.59411 | 1.58711 | 1.59411 | 576.86 | 122011.44 |
3274 | 2012.01.12 02:36 | close | 1635 | 12.06 | 1.59405 | 1.58771 | 1.59471 | 46.70 | 122058.14 |
3275 | 2012.01.12 22:50 | buy | 1638 | 12.21 | 1.61371 | 1.60771 | 1.61471 | ||
3276 | 2012.01.12 22:55 | buy | 1639 | 12.21 | 1.61317 | 1.60717 | 1.61417 | ||
3277 | 2012.01.12 23:32 | t/p | 1639 | 12.21 | 1.61417 | 1.60717 | 1.61417 | 807.44 | 122865.58 |
3278 | 2012.01.12 23:55 | buy | 1640 | 12.29 | 1.61272 | 1.60672 | 1.61372 | ||
3279 | 2012.01.13 01:37 | t/p | 1640 | 12.29 | 1.61372 | 1.60672 | 1.61372 | 736.48 | 123602.06 |
3280 | 2012.01.13 02:00 | close | 1638 | 12.21 | 1.61431 | 1.60771 | 1.61471 | 408.71 | 124010.77 |
3281 | 2012.01.13 23:05 | buy | 1641 | 12.40 | 1.59761 | 1.59161 | 1.59861 | ||
3282 | 2012.01.13 23:15 | buy | 1642 | 12.40 | 1.59660 | 1.59060 | 1.59760 | ||
3283 | 2012.01.13 23:20 | buy | 1643 | 12.40 | 1.59550 | 1.58950 | 1.59650 | ||
3284 | 2012.01.16 00:04 | s/l | 1641 | 12.40 | 1.59161 | 1.59161 | 1.59861 | -4996.93 | 119013.84 |
3285 | 2012.01.16 00:44 | s/l | 1642 | 12.40 | 1.59060 | 1.59060 | 1.59760 | -4996.93 | 114016.91 |
3286 | 2012.01.16 03:03 | close | 1643 | 12.40 | 1.59527 | 1.58950 | 1.59650 | -265.53 | 113751.38 |
3287 | 2012.01.16 23:00 | sell | 1644 | 11.38 | 1.59419 | 1.60019 | 1.59319 | ||
3288 | 2012.01.16 23:05 | sell | 1645 | 11.38 | 1.59473 | 1.60073 | 1.59373 | ||
3289 | 2012.01.16 23:15 | sell | 1646 | 11.38 | 1.59584 | 1.60184 | 1.59484 | ||
3290 | 2012.01.16 23:50 | t/p | 1646 | 11.38 | 1.59484 | 1.60184 | 1.59484 | 752.61 | 114503.99 |
3291 | 2012.01.17 01:15 | t/p | 1645 | 11.38 | 1.59373 | 1.60073 | 1.59373 | 748.09 | 115252.09 |
3292 | 2012.01.17 01:43 | close | 1644 | 11.38 | 1.59368 | 1.60019 | 1.59319 | 379.32 | 115631.41 |
3293 | 2012.01.17 23:00 | sell | 1647 | 11.56 | 1.59169 | 1.59769 | 1.59069 | ||
3294 | 2012.01.17 23:03 | close | 1647 | 11.56 | 1.59119 | 1.59769 | 1.59069 | 382.25 | 116013.66 |
3295 | 2012.01.17 23:20 | buy | 1648 | 11.60 | 1.59051 | 1.58451 | 1.59151 | ||
3296 | 2012.01.17 23:24 | close | 1648 | 11.60 | 1.59111 | 1.58451 | 1.59151 | 460.25 | 116473.91 |
3297 | 2012.01.17 23:50 | buy | 1649 | 11.65 | 1.58975 | 1.58375 | 1.59075 | ||
3298 | 2012.01.17 23:56 | t/p | 1649 | 11.65 | 1.59075 | 1.58375 | 1.59075 | 770.40 | 117244.31 |
3299 | 2012.01.18 23:00 | sell | 1650 | 11.72 | 1.59138 | 1.59738 | 1.59038 | ||
3300 | 2012.01.18 23:20 | sell | 1651 | 11.72 | 1.59257 | 1.59857 | 1.59157 | ||
3301 | 2012.01.18 23:25 | t/p | 1651 | 11.72 | 1.59157 | 1.59857 | 1.59157 | 775.09 | 118019.40 |
3302 | 2012.01.18 23:40 | sell | 1652 | 11.80 | 1.59205 | 1.59805 | 1.59105 | ||
3303 | 2012.01.18 23:45 | s/l | 1650 | 11.72 | 1.59738 | 1.59738 | 1.59038 | -4650.54 | 113368.86 |
3304 | 2012.01.18 23:45 | s/l | 1652 | 11.80 | 1.59805 | 1.59805 | 1.59105 | -4682.29 | 108686.57 |
3305 | 2012.01.18 23:50 | sell | 1653 | 10.87 | 1.59817 | 1.60417 | 1.59717 | ||
3306 | 2012.01.18 23:55 | sell | 1654 | 10.87 | 1.59935 | 1.60535 | 1.59835 | ||
3307 | 2012.01.18 23:56 | t/p | 1654 | 10.87 | 1.59835 | 1.60535 | 1.59835 | 718.88 | 109405.45 |
3308 | 2012.01.19 00:02 | t/p | 1653 | 10.87 | 1.59717 | 1.60417 | 1.59717 | 705.96 | 110111.41 |
3309 | 2012.01.19 22:30 | sell | 1655 | 11.01 | 1.61248 | 1.61848 | 1.61148 | ||
3310 | 2012.01.19 22:50 | sell | 1656 | 11.01 | 1.61318 | 1.61918 | 1.61218 | ||
3311 | 2012.01.19 22:55 | sell | 1657 | 11.01 | 1.61442 | 1.62042 | 1.61342 | ||
3312 | 2012.01.19 23:01 | t/p | 1657 | 11.01 | 1.61342 | 1.62042 | 1.61342 | 728.14 | 110839.55 |
3313 | 2012.01.19 23:05 | sell | 1658 | 11.08 | 1.61369 | 1.61969 | 1.61269 | ||
3314 | 2012.01.19 23:24 | t/p | 1658 | 11.08 | 1.61269 | 1.61969 | 1.61269 | 732.76 | 111572.31 |
3315 | 2012.01.19 23:38 | t/p | 1656 | 11.01 | 1.61218 | 1.61918 | 1.61218 | 728.14 | 112300.45 |
3316 | 2012.01.19 23:45 | sell | 1659 | 11.23 | 1.61342 | 1.61942 | 1.61242 | ||
3317 | 2012.01.19 23:50 | sell | 1660 | 11.23 | 1.61417 | 1.62017 | 1.61317 | ||
3318 | 2012.01.20 00:08 | t/p | 1660 | 11.23 | 1.61317 | 1.62017 | 1.61317 | 738.24 | 113038.69 |
3319 | 2012.01.20 02:44 | close | 1659 | 11.23 | 1.61301 | 1.61942 | 1.61242 | 300.05 | 113338.74 |
3320 | 2012.01.20 02:44 | close | 1655 | 11.01 | 1.61301 | 1.61848 | 1.61148 | -390.27 | 112948.47 |
3321 | 2012.01.20 22:50 | buy | 1661 | 11.29 | 1.60355 | 1.59755 | 1.60455 | ||
3322 | 2012.01.23 00:00 | s/l | 1661 | 11.29 | 1.59755 | 1.59755 | 1.60455 | -4549.62 | 108398.85 |
3323 | 2012.01.23 22:25 | sell | 1662 | 10.84 | 1.60663 | 1.61263 | 1.60563 | ||
3324 | 2012.01.23 23:00 | sell | 1663 | 10.84 | 1.60721 | 1.61321 | 1.60621 | ||
3325 | 2012.01.23 23:35 | close | 1663 | 10.84 | 1.60623 | 1.61321 | 1.60621 | 702.55 | 109101.40 |
3326 | 2012.01.23 23:35 | close | 1662 | 10.84 | 1.60623 | 1.61263 | 1.60563 | 286.75 | 109388.15 |
3327 | 2012.01.24 22:00 | buy | 1664 | 10.94 | 1.60462 | 1.59862 | 1.60562 | ||
3328 | 2012.01.24 22:30 | buy | 1665 | 10.94 | 1.60409 | 1.59809 | 1.60509 | ||
3329 | 2012.01.24 22:40 | t/p | 1665 | 10.94 | 1.60509 | 1.59809 | 1.60509 | 723.38 | 110111.53 |
3330 | 2012.01.24 22:55 | close | 1664 | 10.94 | 1.60560 | 1.59862 | 1.60562 | 708.91 | 110820.44 |
3331 | 2012.01.24 23:50 | buy | 1666 | 11.08 | 1.60389 | 1.59789 | 1.60489 | ||
3332 | 2012.01.25 00:04 | t/p | 1666 | 11.08 | 1.60489 | 1.59789 | 1.60489 | 663.90 | 111484.34 |
3333 | 2012.01.25 22:05 | buy | 1667 | 11.15 | 1.60416 | 1.59816 | 1.60516 | ||
3334 | 2012.01.25 22:07 | t/p | 1667 | 11.15 | 1.60516 | 1.59816 | 1.60516 | 737.25 | 112221.59 |
3335 | 2012.01.25 22:10 | buy | 1668 | 11.22 | 1.60410 | 1.59810 | 1.60510 | ||
3336 | 2012.01.25 22:15 | buy | 1669 | 11.22 | 1.60341 | 1.59741 | 1.60441 | ||
3337 | 2012.01.25 22:20 | buy | 1670 | 11.22 | 1.60235 | 1.59635 | 1.60335 | ||
3338 | 2012.01.26 00:00 | t/p | 1670 | 11.22 | 1.60335 | 1.59635 | 1.60335 | 533.05 | 112754.64 |
3339 | 2012.01.26 00:30 | t/p | 1669 | 11.22 | 1.60441 | 1.59741 | 1.60441 | 533.05 | 113287.69 |
3340 | 2012.01.26 00:30 | t/p | 1668 | 11.22 | 1.60510 | 1.59810 | 1.60510 | 533.05 | 113820.75 |
3341 | 2012.01.26 22:50 | buy | 1671 | 11.38 | 1.59823 | 1.59223 | 1.59923 | ||
3342 | 2012.01.26 23:35 | buy | 1672 | 11.38 | 1.59746 | 1.59146 | 1.59846 | ||
3343 | 2012.01.26 23:40 | buy | 1673 | 11.38 | 1.59691 | 1.59091 | 1.59791 | ||
3344 | 2012.01.27 00:23 | s/l | 1671 | 11.38 | 1.59223 | 1.59223 | 1.59923 | -4585.34 | 109235.41 |
3345 | 2012.01.27 03:04 | close | 1673 | 11.38 | 1.59629 | 1.59091 | 1.59791 | -537.13 | 108698.27 |
3346 | 2012.01.27 03:04 | close | 1672 | 11.38 | 1.59629 | 1.59146 | 1.59846 | -950.98 | 107747.29 |
3347 | 2012.01.27 23:00 | sell | 1674 | 10.77 | 1.60211 | 1.60811 | 1.60111 | ||
3348 | 2012.01.27 23:05 | sell | 1675 | 10.77 | 1.60351 | 1.60951 | 1.60251 | ||
3349 | 2012.01.27 23:25 | sell | 1676 | 10.77 | 1.60458 | 1.61058 | 1.60358 | ||
3350 | 2012.01.27 23:53 | t/p | 1676 | 10.77 | 1.60358 | 1.61058 | 1.60358 | 712.17 | 108459.46 |
3351 | 2012.01.27 23:58 | t/p | 1675 | 10.77 | 1.60251 | 1.60951 | 1.60251 | 712.17 | 109171.63 |
3352 | 2012.01.30 02:15 | close | 1674 | 10.77 | 1.60287 | 1.60811 | 1.60111 | -545.51 | 108626.12 |
3353 | 2012.01.30 23:20 | sell | 1677 | 10.86 | 1.60239 | 1.60839 | 1.60139 | ||
3354 | 2012.01.30 23:30 | sell | 1678 | 10.86 | 1.60350 | 1.60950 | 1.60250 | ||
3355 | 2012.01.30 23:45 | sell | 1679 | 10.86 | 1.60401 | 1.61001 | 1.60301 | ||
3356 | 2012.01.30 23:55 | t/p | 1679 | 10.86 | 1.60301 | 1.61001 | 1.60301 | 718.15 | 109344.27 |
3357 | 2012.01.31 01:00 | t/p | 1678 | 10.86 | 1.60250 | 1.60950 | 1.60250 | 713.85 | 110058.12 |
3358 | 2012.01.31 02:35 | close | 1677 | 10.86 | 1.60171 | 1.60839 | 1.60139 | 484.05 | 110542.17 |
3359 | 2012.02.01 22:15 | buy | 1680 | 11.05 | 1.57854 | 1.57254 | 1.57954 | ||
3360 | 2012.02.01 22:20 | t/p | 1680 | 11.05 | 1.57954 | 1.57254 | 1.57954 | 730.65 | 111272.82 |
3361 | 2012.02.02 23:00 | sell | 1681 | 11.13 | 1.57601 | 1.58201 | 1.57501 | ||
3362 | 2012.02.03 03:50 | close | 1681 | 11.13 | 1.57721 | 1.58201 | 1.57501 | -887.59 | 110385.23 |
3363 | 2012.02.03 22:25 | sell | 1682 | 11.04 | 1.57126 | 1.57726 | 1.57026 | ||
3364 | 2012.02.03 22:40 | sell | 1683 | 11.04 | 1.57180 | 1.57780 | 1.57080 | ||
3365 | 2012.02.03 23:23 | t/p | 1683 | 11.04 | 1.57080 | 1.57780 | 1.57080 | 730.04 | 111115.27 |
3366 | 2012.02.03 23:35 | sell | 1684 | 11.11 | 1.57202 | 1.57802 | 1.57102 | ||
3367 | 2012.02.03 23:55 | sell | 1685 | 11.11 | 1.57398 | 1.57998 | 1.57298 | ||
3368 | 2012.02.03 23:57 | t/p | 1685 | 11.11 | 1.57298 | 1.57998 | 1.57298 | 734.67 | 111849.94 |
3369 | 2012.02.03 23:59 | t/p | 1684 | 11.11 | 1.57102 | 1.57802 | 1.57102 | 734.67 | 112584.61 |
3370 | 2012.02.03 23:59 | t/p | 1682 | 11.04 | 1.57026 | 1.57726 | 1.57026 | 730.04 | 113314.65 |
3371 | 2012.02.06 22:20 | sell | 1686 | 11.33 | 1.57395 | 1.57995 | 1.57295 | ||
3372 | 2012.02.06 23:23 | t/p | 1686 | 11.33 | 1.57295 | 1.57995 | 1.57295 | 749.22 | 114063.87 |
3373 | 2012.02.07 23:05 | sell | 1687 | 11.41 | 1.58611 | 1.59211 | 1.58511 | ||
3374 | 2012.02.07 23:10 | sell | 1688 | 11.41 | 1.58665 | 1.59265 | 1.58565 | ||
3375 | 2012.02.07 23:48 | t/p | 1688 | 11.41 | 1.58565 | 1.59265 | 1.58565 | 754.51 | 114818.38 |
3376 | 2012.02.08 00:00 | close | 1687 | 11.41 | 1.58530 | 1.59211 | 1.58511 | 606.63 | 115425.01 |
3377 | 2012.02.09 22:05 | sell | 1689 | 11.54 | 1.59171 | 1.59771 | 1.59071 | ||
3378 | 2012.02.09 23:00 | sell | 1690 | 11.54 | 1.59253 | 1.59853 | 1.59153 | ||
3379 | 2012.02.09 23:58 | t/p | 1690 | 11.54 | 1.59153 | 1.59853 | 1.59153 | 763.09 | 116188.10 |
3380 | 2012.02.10 02:11 | close | 1689 | 11.54 | 1.59136 | 1.59771 | 1.59071 | 262.51 | 116450.61 |
3381 | 2012.02.10 23:20 | sell | 1691 | 11.65 | 1.59264 | 1.59864 | 1.59164 | ||
3382 | 2012.02.10 23:34 | t/p | 1691 | 11.65 | 1.59164 | 1.59864 | 1.59164 | 770.37 | 117220.98 |
3383 | 2012.02.10 23:50 | sell | 1692 | 11.72 | 1.59370 | 1.59970 | 1.59270 | ||
3384 | 2012.02.10 23:55 | sell | 1693 | 11.72 | 1.59467 | 1.60067 | 1.59367 | ||
3385 | 2012.02.13 00:00 | t/p | 1692 | 11.72 | 1.59270 | 1.59970 | 1.59270 | 770.35 | 117991.33 |
3386 | 2012.02.13 00:00 | t/p | 1693 | 11.72 | 1.59367 | 1.60067 | 1.59367 | 770.36 | 118761.69 |
3387 | 2012.02.14 22:10 | buy | 1694 | 11.88 | 1.57852 | 1.57252 | 1.57952 | ||
3388 | 2012.02.14 22:45 | buy | 1695 | 11.88 | 1.57653 | 1.57053 | 1.57753 | ||
3389 | 2012.02.14 22:55 | buy | 1696 | 11.88 | 1.57560 | 1.56960 | 1.57660 | ||
3390 | 2012.02.15 00:41 | s/l | 1694 | 11.88 | 1.57252 | 1.57252 | 1.57952 | -4786.88 | 113974.81 |
3391 | 2012.02.15 00:50 | s/l | 1695 | 11.88 | 1.57053 | 1.57053 | 1.57753 | -4786.87 | 109187.93 |
3392 | 2012.02.15 04:47 | s/l | 1696 | 11.88 | 1.56960 | 1.56960 | 1.57660 | -4786.80 | 104401.13 |
3393 | 2012.02.15 22:00 | sell | 1697 | 10.44 | 1.56650 | 1.57250 | 1.56550 | ||
3394 | 2012.02.15 22:50 | sell | 1698 | 10.44 | 1.56723 | 1.57323 | 1.56623 | ||
3395 | 2012.02.15 23:00 | t/p | 1698 | 10.44 | 1.56623 | 1.57323 | 1.56623 | 690.38 | 105091.51 |
3396 | 2012.02.15 23:15 | t/p | 1697 | 10.44 | 1.56550 | 1.57250 | 1.56550 | 690.39 | 105781.90 |
3397 | 2012.02.15 23:50 | sell | 1699 | 10.58 | 1.56603 | 1.57203 | 1.56503 | ||
3398 | 2012.02.16 04:22 | s/l | 1699 | 10.58 | 1.57203 | 1.57203 | 1.56503 | -4210.44 | 101571.46 |
3399 | 2012.02.16 22:00 | sell | 1700 | 10.16 | 1.57605 | 1.58205 | 1.57505 | ||
3400 | 2012.02.16 22:44 | t/p | 1700 | 10.16 | 1.57505 | 1.58205 | 1.57505 | 671.87 | 102243.33 |
3401 | 2012.02.17 23:25 | sell | 1701 | 10.22 | 1.57809 | 1.58409 | 1.57709 | ||
3402 | 2012.02.17 23:32 | t/p | 1701 | 10.22 | 1.57709 | 1.58409 | 1.57709 | 675.83 | 102919.16 |
3403 | 2012.02.17 23:45 | sell | 1702 | 10.29 | 1.57856 | 1.58456 | 1.57756 | ||
3404 | 2012.02.17 23:48 | t/p | 1702 | 10.29 | 1.57756 | 1.58456 | 1.57756 | 680.46 | 103599.62 |
3405 | 2012.02.20 22:25 | buy | 1703 | 10.36 | 1.57711 | 1.57111 | 1.57811 | ||
3406 | 2012.02.20 22:40 | buy | 1704 | 10.36 | 1.57659 | 1.57059 | 1.57759 | ||
3407 | 2012.02.20 23:30 | buy | 1705 | 10.36 | 1.57565 | 1.56965 | 1.57665 | ||
3408 | 2012.02.21 00:54 | t/p | 1705 | 10.36 | 1.57665 | 1.56965 | 1.57665 | 620.75 | 104220.37 |
3409 | 2012.02.21 00:55 | close | 1704 | 10.36 | 1.57699 | 1.57059 | 1.57759 | 209.74 | 104430.10 |
3410 | 2012.02.21 00:55 | close | 1703 | 10.36 | 1.57699 | 1.57111 | 1.57811 | -146.47 | 104283.63 |
3411 | 2012.02.21 22:40 | sell | 1706 | 10.43 | 1.58718 | 1.59318 | 1.58618 | ||
3412 | 2012.02.21 23:02 | t/p | 1706 | 10.43 | 1.58618 | 1.59318 | 1.58618 | 689.70 | 104973.33 |
3413 | 2012.02.23 22:15 | sell | 1707 | 10.50 | 1.59940 | 1.60540 | 1.59840 | ||
3414 | 2012.02.23 22:45 | sell | 1708 | 10.50 | 1.60037 | 1.60637 | 1.59937 | ||
3415 | 2012.02.23 23:14 | t/p | 1708 | 10.50 | 1.59937 | 1.60637 | 1.59937 | 694.33 | 105667.66 |
3416 | 2012.02.23 23:17 | t/p | 1707 | 10.50 | 1.59840 | 1.60540 | 1.59840 | 694.33 | 106361.99 |
3417 | 2012.02.24 22:30 | sell | 1709 | 10.64 | 1.60921 | 1.61521 | 1.60821 | ||
3418 | 2012.02.24 22:35 | sell | 1710 | 10.64 | 1.60977 | 1.61577 | 1.60877 | ||
3419 | 2012.02.24 23:00 | sell | 1711 | 10.64 | 1.61040 | 1.61640 | 1.60940 | ||
3420 | 2012.02.24 23:04 | t/p | 1711 | 10.64 | 1.60940 | 1.61640 | 1.60940 | 703.59 | 107065.58 |
3421 | 2012.02.24 23:11 | t/p | 1710 | 10.64 | 1.60877 | 1.61577 | 1.60877 | 703.59 | 107769.17 |
3422 | 2012.02.24 23:11 | close | 1709 | 10.64 | 1.60875 | 1.61521 | 1.60821 | 323.65 | 108092.82 |
3423 | 2012.02.27 23:25 | buy | 1712 | 10.81 | 1.59398 | 1.58798 | 1.59498 | ||
3424 | 2012.02.28 00:12 | close | 1712 | 10.81 | 1.59470 | 1.58798 | 1.59498 | 447.57 | 108540.39 |
3425 | 2012.02.28 23:55 | buy | 1713 | 10.85 | 1.60592 | 1.59992 | 1.60692 | ||
3426 | 2012.02.29 02:38 | s/l | 1713 | 10.85 | 1.59992 | 1.59992 | 1.60692 | -4371.72 | 104168.67 |
3427 | 2012.02.29 22:05 | sell | 1714 | 10.42 | 1.59122 | 1.59722 | 1.59022 | ||
3428 | 2012.02.29 22:10 | sell | 1715 | 10.42 | 1.59203 | 1.59803 | 1.59103 | ||
3429 | 2012.02.29 22:25 | sell | 1716 | 10.42 | 1.59276 | 1.59876 | 1.59176 | ||
3430 | 2012.02.29 23:01 | s/l | 1714 | 10.42 | 1.59722 | 1.59722 | 1.59022 | -4134.44 | 100034.23 |
3431 | 2012.02.29 23:05 | sell | 1717 | 10.00 | 1.59709 | 1.60309 | 1.59609 | ||
3432 | 2012.02.29 23:11 | s/l | 1715 | 10.42 | 1.59803 | 1.59803 | 1.59103 | -4134.44 | 95899.79 |
3433 | 2012.03.01 00:00 | t/p | 1717 | 10.00 | 1.59609 | 1.60309 | 1.59609 | 649.42 | 96549.21 |
3434 | 2012.03.01 03:09 | close | 1716 | 10.42 | 1.59409 | 1.59876 | 1.59176 | -928.85 | 95620.36 |
3435 | 2012.03.01 22:30 | buy | 1718 | 9.56 | 1.58602 | 1.58002 | 1.58702 | ||
3436 | 2012.03.01 23:01 | close | 1718 | 9.56 | 1.58690 | 1.58002 | 1.58702 | 556.29 | 96176.65 |
3437 | 2012.03.01 23:20 | buy | 1719 | 9.62 | 1.58539 | 1.57939 | 1.58639 | ||
3438 | 2012.03.01 23:50 | buy | 1720 | 9.62 | 1.58444 | 1.57844 | 1.58544 | ||
3439 | 2012.03.02 00:01 | t/p | 1720 | 9.62 | 1.58544 | 1.57844 | 1.58544 | 576.43 | 96753.08 |
3440 | 2012.03.02 01:07 | close | 1719 | 9.62 | 1.58537 | 1.57939 | 1.58639 | -72.40 | 96680.68 |
3441 | 2012.03.02 22:00 | sell | 1721 | 9.67 | 1.59143 | 1.59743 | 1.59043 | ||
3442 | 2012.03.02 22:02 | t/p | 1721 | 9.67 | 1.59043 | 1.59743 | 1.59043 | 639.48 | 97320.16 |
3443 | 2012.03.02 22:20 | sell | 1722 | 9.73 | 1.59126 | 1.59726 | 1.59026 | ||
3444 | 2012.03.02 22:28 | t/p | 1722 | 9.73 | 1.59026 | 1.59726 | 1.59026 | 643.44 | 97963.60 |
3445 | 2012.03.05 22:00 | sell | 1723 | 9.80 | 1.61049 | 1.61649 | 1.60949 | ||
3446 | 2012.03.05 22:28 | t/p | 1723 | 9.80 | 1.60949 | 1.61649 | 1.60949 | 648.05 | 98611.65 |
3447 | 2012.03.06 22:20 | buy | 1724 | 9.86 | 1.61416 | 1.60816 | 1.61516 | ||
3448 | 2012.03.06 22:45 | buy | 1725 | 9.86 | 1.61282 | 1.60682 | 1.61382 | ||
3449 | 2012.03.06 22:55 | buy | 1726 | 9.86 | 1.61181 | 1.60581 | 1.61281 | ||
3450 | 2012.03.06 23:16 | t/p | 1726 | 9.86 | 1.61281 | 1.60581 | 1.61281 | 651.95 | 99263.60 |
3451 | 2012.03.06 23:25 | buy | 1727 | 9.93 | 1.61226 | 1.60626 | 1.61326 | ||
3452 | 2012.03.07 00:31 | t/p | 1727 | 9.93 | 1.61326 | 1.60626 | 1.61326 | 594.97 | 99858.57 |
3453 | 2012.03.07 00:56 | t/p | 1725 | 9.86 | 1.61382 | 1.60682 | 1.61382 | 590.79 | 100449.36 |
3454 | 2012.03.07 02:12 | close | 1724 | 9.86 | 1.61408 | 1.60816 | 1.61516 | -113.32 | 100336.04 |
3455 | 2012.03.07 22:10 | sell | 1728 | 10.03 | 1.60806 | 1.61406 | 1.60706 | ||
3456 | 2012.03.07 22:15 | sell | 1729 | 10.03 | 1.60932 | 1.61532 | 1.60832 | ||
3457 | 2012.03.07 22:25 | sell | 1730 | 10.03 | 1.60986 | 1.61586 | 1.60886 | ||
3458 | 2012.03.07 23:27 | t/p | 1730 | 10.03 | 1.60886 | 1.61586 | 1.60886 | 663.26 | 100999.30 |
3459 | 2012.03.07 23:27 | t/p | 1729 | 10.03 | 1.60832 | 1.61532 | 1.60832 | 663.25 | 101662.55 |
3460 | 2012.03.07 23:30 | sell | 1731 | 10.17 | 1.60872 | 1.61472 | 1.60772 | ||
3461 | 2012.03.07 23:40 | sell | 1732 | 10.17 | 1.60950 | 1.61550 | 1.60850 | ||
3462 | 2012.03.08 04:37 | close | 1732 | 10.17 | 1.61036 | 1.61550 | 1.60850 | -590.44 | 101072.11 |
3463 | 2012.03.08 04:37 | close | 1731 | 10.17 | 1.61036 | 1.61472 | 1.60772 | -1114.99 | 99957.11 |
3464 | 2012.03.08 04:37 | close | 1728 | 10.03 | 1.61036 | 1.61406 | 1.60706 | -1537.41 | 98419.71 |
3465 | 2012.03.08 23:45 | sell | 1733 | 9.84 | 1.60902 | 1.61502 | 1.60802 | ||
3466 | 2012.03.09 00:14 | close | 1733 | 9.84 | 1.60810 | 1.61502 | 1.60802 | 594.74 | 99014.45 |
3467 | 2012.03.09 23:00 | sell | 1734 | 9.90 | 1.59555 | 1.60155 | 1.59455 | ||
3468 | 2012.03.09 23:20 | sell | 1735 | 9.90 | 1.59688 | 1.60288 | 1.59588 | ||
3469 | 2012.03.09 23:37 | t/p | 1735 | 9.90 | 1.59588 | 1.60288 | 1.59588 | 654.67 | 99669.12 |
3470 | 2012.03.09 23:53 | t/p | 1734 | 9.90 | 1.59455 | 1.60155 | 1.59455 | 654.67 | 100323.79 |
3471 | 2012.03.12 22:05 | buy | 1736 | 10.03 | 1.60686 | 1.60086 | 1.60786 | ||
3472 | 2012.03.12 23:35 | buy | 1737 | 10.03 | 1.60602 | 1.60002 | 1.60702 | ||
3473 | 2012.03.13 03:54 | s/l | 1736 | 10.03 | 1.60086 | 1.60086 | 1.60786 | -4041.40 | 96282.40 |
3474 | 2012.03.13 04:32 | s/l | 1737 | 10.03 | 1.60002 | 1.60002 | 1.60702 | -4041.39 | 92241.01 |
3475 | 2012.03.13 22:25 | buy | 1738 | 9.22 | 1.58976 | 1.58376 | 1.59076 | ||
3476 | 2012.03.13 22:55 | buy | 1739 | 9.22 | 1.58818 | 1.58218 | 1.58918 | ||
3477 | 2012.03.13 23:09 | t/p | 1739 | 9.22 | 1.58918 | 1.58218 | 1.58918 | 609.63 | 92850.64 |
3478 | 2012.03.13 23:20 | buy | 1740 | 9.29 | 1.58891 | 1.58291 | 1.58991 | ||
3479 | 2012.03.13 23:21 | t/p | 1740 | 9.29 | 1.58991 | 1.58291 | 1.58991 | 614.26 | 93464.90 |
3480 | 2012.03.13 23:40 | buy | 1741 | 9.35 | 1.58870 | 1.58270 | 1.58970 | ||
3481 | 2012.03.13 23:43 | t/p | 1741 | 9.35 | 1.58970 | 1.58270 | 1.58970 | 618.23 | 94083.13 |
3482 | 2012.03.14 01:14 | t/p | 1738 | 9.22 | 1.59076 | 1.58376 | 1.59076 | 552.44 | 94635.57 |
3483 | 2012.03.14 22:40 | buy | 1742 | 9.46 | 1.60858 | 1.60258 | 1.60958 | ||
3484 | 2012.03.14 22:45 | buy | 1743 | 9.46 | 1.60785 | 1.60185 | 1.60885 | ||
3485 | 2012.03.14 22:47 | t/p | 1743 | 9.46 | 1.60885 | 1.60185 | 1.60885 | 625.50 | 95261.07 |
3486 | 2012.03.14 23:25 | buy | 1744 | 9.53 | 1.60798 | 1.60198 | 1.60898 | ||
3487 | 2012.03.14 23:35 | buy | 1745 | 9.53 | 1.60711 | 1.60111 | 1.60811 | ||
3488 | 2012.03.15 00:43 | t/p | 1745 | 9.53 | 1.60811 | 1.60111 | 1.60811 | 452.77 | 95713.84 |
3489 | 2012.03.15 00:48 | t/p | 1744 | 9.53 | 1.60898 | 1.60198 | 1.60898 | 452.76 | 96166.59 |
3490 | 2012.03.15 00:57 | close | 1742 | 9.46 | 1.60947 | 1.60258 | 1.60958 | 380.63 | 96547.22 |
3491 | 2012.03.15 22:00 | buy | 1746 | 9.65 | 1.59474 | 1.58874 | 1.59574 | ||
3492 | 2012.03.15 22:06 | t/p | 1746 | 9.65 | 1.59574 | 1.58874 | 1.59574 | 638.08 | 97185.30 |
3493 | 2012.03.15 23:30 | buy | 1747 | 9.72 | 1.59553 | 1.58953 | 1.59653 | ||
3494 | 2012.03.15 23:35 | buy | 1748 | 9.72 | 1.59435 | 1.58835 | 1.59535 | ||
3495 | 2012.03.15 23:51 | t/p | 1748 | 9.72 | 1.59535 | 1.58835 | 1.59535 | 642.70 | 97828.00 |
3496 | 2012.03.15 23:51 | close | 1747 | 9.72 | 1.59617 | 1.58953 | 1.59653 | 411.33 | 98239.33 |
3497 | 2012.03.16 22:15 | sell | 1749 | 9.82 | 1.59795 | 1.60395 | 1.59695 | ||
3498 | 2012.03.16 22:30 | close | 1749 | 9.82 | 1.59740 | 1.60395 | 1.59695 | 357.15 | 98596.48 |
3499 | 2012.03.19 22:00 | sell | 1750 | 9.86 | 1.60122 | 1.60722 | 1.60022 | ||
3500 | 2012.03.19 22:20 | sell | 1751 | 9.86 | 1.60174 | 1.60774 | 1.60074 | ||
3501 | 2012.03.19 23:56 | close | 1751 | 9.86 | 1.60136 | 1.60774 | 1.60074 | 247.76 | 98844.24 |
3502 | 2012.03.19 23:56 | close | 1750 | 9.86 | 1.60136 | 1.60722 | 1.60022 | -91.28 | 98752.96 |
3503 | 2012.03.20 22:15 | buy | 1752 | 9.88 | 1.61682 | 1.61082 | 1.61782 | ||
3504 | 2012.03.20 22:48 | t/p | 1752 | 9.88 | 1.61782 | 1.61082 | 1.61782 | 653.28 | 99406.24 |
3505 | 2012.03.21 22:35 | buy | 1753 | 9.94 | 1.62011 | 1.61411 | 1.62111 | ||
3506 | 2012.03.21 23:00 | buy | 1754 | 9.94 | 1.61938 | 1.61338 | 1.62038 | ||
3507 | 2012.03.21 23:44 | t/p | 1754 | 9.94 | 1.62038 | 1.61338 | 1.62038 | 657.24 | 100063.48 |
3508 | 2012.03.21 23:44 | close | 1753 | 9.94 | 1.62058 | 1.61411 | 1.62111 | 308.90 | 100372.38 |
3509 | 2012.03.21 23:55 | sell | 1755 | 10.04 | 1.62694 | 1.63294 | 1.62594 | ||
3510 | 2012.03.22 00:11 | t/p | 1755 | 10.04 | 1.62594 | 1.63294 | 1.62594 | 651.98 | 101024.37 |
3511 | 2012.03.22 22:05 | buy | 1756 | 10.10 | 1.62854 | 1.62254 | 1.62954 | ||
3512 | 2012.03.22 22:09 | t/p | 1756 | 10.10 | 1.62954 | 1.62254 | 1.62954 | 667.82 | 101692.19 |
3513 | 2012.03.22 22:30 | buy | 1757 | 10.17 | 1.62791 | 1.62191 | 1.62891 | ||
3514 | 2012.03.22 22:33 | t/p | 1757 | 10.17 | 1.62891 | 1.62191 | 1.62891 | 672.45 | 102364.64 |
3515 | 2012.03.22 23:45 | buy | 1758 | 10.24 | 1.62733 | 1.62133 | 1.62833 | ||
3516 | 2012.03.23 06:19 | close | 1758 | 10.24 | 1.62583 | 1.62133 | 1.62833 | -1079.14 | 101285.50 |
3517 | 2012.03.23 22:00 | buy | 1759 | 10.13 | 1.62025 | 1.61425 | 1.62125 | ||
3518 | 2012.03.23 22:05 | buy | 1760 | 10.13 | 1.61947 | 1.61347 | 1.62047 | ||
3519 | 2012.03.23 22:15 | buy | 1761 | 10.13 | 1.61884 | 1.61284 | 1.61984 | ||
3520 | 2012.03.23 22:30 | t/p | 1761 | 10.13 | 1.61984 | 1.61284 | 1.61984 | 669.80 | 101955.30 |
3521 | 2012.03.23 22:57 | t/p | 1760 | 10.13 | 1.62047 | 1.61347 | 1.62047 | 669.80 | 102625.10 |
3522 | 2012.03.23 22:57 | t/p | 1759 | 10.13 | 1.62125 | 1.61425 | 1.62125 | 669.81 | 103294.91 |
3523 | 2012.03.26 22:40 | sell | 1762 | 10.33 | 1.62351 | 1.62951 | 1.62251 | ||
3524 | 2012.03.26 22:50 | sell | 1763 | 10.33 | 1.62410 | 1.63010 | 1.62310 | ||
3525 | 2012.03.26 22:57 | t/p | 1763 | 10.33 | 1.62310 | 1.63010 | 1.62310 | 683.08 | 103977.99 |
3526 | 2012.03.26 23:09 | t/p | 1762 | 10.33 | 1.62251 | 1.62951 | 1.62251 | 683.09 | 104661.08 |
3527 | 2012.03.26 23:45 | buy | 1764 | 10.47 | 1.62128 | 1.61528 | 1.62228 | ||
3528 | 2012.03.27 01:53 | close | 1764 | 10.47 | 1.62227 | 1.61528 | 1.62228 | 620.40 | 105281.48 |
3529 | 2012.03.27 22:00 | buy | 1765 | 10.53 | 1.62105 | 1.61505 | 1.62205 | ||
3530 | 2012.03.27 22:20 | buy | 1766 | 10.53 | 1.62037 | 1.61437 | 1.62137 | ||
3531 | 2012.03.27 22:37 | t/p | 1766 | 10.53 | 1.62137 | 1.61437 | 1.62137 | 696.26 | 105977.74 |
3532 | 2012.03.27 22:51 | close | 1765 | 10.53 | 1.62191 | 1.61505 | 1.62205 | 598.78 | 106576.52 |
3533 | 2012.03.28 22:00 | sell | 1767 | 10.66 | 1.62989 | 1.63589 | 1.62889 | ||
3534 | 2012.03.28 22:58 | t/p | 1767 | 10.66 | 1.62889 | 1.63589 | 1.62889 | 704.92 | 107281.44 |
3535 | 2012.03.29 22:15 | buy | 1768 | 10.73 | 1.62760 | 1.62160 | 1.62860 | ||
3536 | 2012.03.29 22:55 | buy | 1769 | 10.73 | 1.62638 | 1.62038 | 1.62738 | ||
3537 | 2012.03.29 23:35 | buy | 1770 | 10.73 | 1.62585 | 1.61985 | 1.62685 | ||
3538 | 2012.03.29 23:40 | t/p | 1770 | 10.73 | 1.62685 | 1.61985 | 1.62685 | 709.48 | 107990.92 |
3539 | 2012.03.30 01:44 | t/p | 1769 | 10.73 | 1.62738 | 1.62038 | 1.62738 | 642.90 | 108633.82 |
3540 | 2012.03.30 02:11 | close | 1768 | 10.73 | 1.62741 | 1.62160 | 1.62860 | -201.37 | 108432.45 |
3541 | 2012.03.30 22:05 | sell | 1771 | 10.84 | 1.62683 | 1.63283 | 1.62583 | ||
3542 | 2012.03.30 22:25 | sell | 1772 | 10.84 | 1.62741 | 1.63341 | 1.62641 | ||
3543 | 2012.03.30 23:05 | sell | 1773 | 10.84 | 1.62817 | 1.63417 | 1.62717 | ||
3544 | 2012.03.30 23:59 | t/p | 1773 | 10.84 | 1.62717 | 1.63417 | 1.62717 | 716.81 | 109149.26 |
3545 | 2012.04.02 00:00 | t/p | 1771 | 10.84 | 1.62583 | 1.63283 | 1.62583 | 712.53 | 109861.79 |
3546 | 2012.04.02 00:00 | t/p | 1772 | 10.84 | 1.62641 | 1.63341 | 1.62641 | 712.52 | 110574.31 |
3547 | 2012.04.02 23:40 | sell | 1774 | 11.06 | 1.61705 | 1.62305 | 1.61605 | ||
3548 | 2012.04.03 00:20 | close | 1774 | 11.06 | 1.61626 | 1.62305 | 1.61605 | 573.40 | 111147.71 |
3549 | 2012.04.03 22:00 | buy | 1775 | 11.11 | 1.61657 | 1.61057 | 1.61757 | ||
3550 | 2012.04.03 22:05 | buy | 1776 | 11.11 | 1.61582 | 1.60982 | 1.61682 | ||
3551 | 2012.04.03 22:10 | buy | 1777 | 11.11 | 1.61489 | 1.60889 | 1.61589 | ||
3552 | 2012.04.03 22:25 | t/p | 1777 | 11.11 | 1.61589 | 1.60889 | 1.61589 | 734.61 | 111882.32 |
3553 | 2012.04.03 22:39 | t/p | 1776 | 11.11 | 1.61682 | 1.60982 | 1.61682 | 734.60 | 112616.92 |
3554 | 2012.04.03 22:50 | buy | 1778 | 11.26 | 1.61473 | 1.60873 | 1.61573 | ||
3555 | 2012.04.03 23:12 | t/p | 1778 | 11.26 | 1.61573 | 1.60873 | 1.61573 | 744.52 | 113361.44 |
3556 | 2012.04.03 23:15 | buy | 1779 | 11.34 | 1.61590 | 1.60990 | 1.61690 | ||
3557 | 2012.04.03 23:20 | buy | 1780 | 11.34 | 1.61499 | 1.60899 | 1.61599 | ||
3558 | 2012.04.04 02:07 | t/p | 1780 | 11.34 | 1.61599 | 1.60899 | 1.61599 | 679.46 | 114040.90 |
3559 | 2012.04.04 02:13 | close | 1779 | 11.34 | 1.61642 | 1.60990 | 1.61690 | 319.55 | 114360.44 |
3560 | 2012.04.04 02:13 | close | 1775 | 11.11 | 1.61642 | 1.61057 | 1.61757 | -179.12 | 114181.33 |
3561 | 2012.04.04 23:10 | sell | 1781 | 11.42 | 1.61280 | 1.61880 | 1.61180 | ||
3562 | 2012.04.04 23:50 | close | 1781 | 11.42 | 1.61224 | 1.61880 | 1.61180 | 422.89 | 114604.22 |
3563 | 2012.04.05 22:25 | sell | 1782 | 11.46 | 1.60250 | 1.60850 | 1.60150 | ||
3564 | 2012.04.05 22:27 | t/p | 1782 | 11.46 | 1.60150 | 1.60850 | 1.60150 | 757.81 | 115362.03 |
3565 | 2012.04.05 23:50 | sell | 1783 | 11.54 | 1.60025 | 1.60625 | 1.59925 | ||
3566 | 2012.04.06 03:04 | close | 1783 | 11.54 | 1.60018 | 1.60625 | 1.59925 | 48.84 | 115410.87 |
3567 | 2012.04.09 23:05 | sell | 1784 | 11.54 | 1.59423 | 1.60023 | 1.59323 | ||
3568 | 2012.04.09 23:32 | t/p | 1784 | 11.54 | 1.59323 | 1.60023 | 1.59323 | 763.09 | 116173.96 |
3569 | 2012.04.10 22:40 | buy | 1785 | 11.62 | 1.60506 | 1.59906 | 1.60606 | ||
3570 | 2012.04.10 23:05 | buy | 1786 | 11.62 | 1.60445 | 1.59845 | 1.60545 | ||
3571 | 2012.04.11 03:01 | close | 1786 | 11.62 | 1.60488 | 1.59845 | 1.60545 | 258.29 | 116432.25 |
3572 | 2012.04.11 03:01 | close | 1785 | 11.62 | 1.60488 | 1.59906 | 1.60606 | -210.39 | 116221.86 |
3573 | 2012.04.11 22:05 | sell | 1787 | 11.62 | 1.60227 | 1.60827 | 1.60127 | ||
3574 | 2012.04.11 22:10 | sell | 1788 | 11.62 | 1.60299 | 1.60899 | 1.60199 | ||
3575 | 2012.04.11 22:31 | t/p | 1788 | 11.62 | 1.60199 | 1.60899 | 1.60199 | 768.38 | 116990.24 |
3576 | 2012.04.11 22:50 | sell | 1789 | 11.70 | 1.60289 | 1.60889 | 1.60189 | ||
3577 | 2012.04.11 23:59 | t/p | 1789 | 11.70 | 1.60189 | 1.60889 | 1.60189 | 773.68 | 117763.92 |
3578 | 2012.04.11 23:59 | close | 1787 | 11.62 | 1.60162 | 1.60827 | 1.60127 | 499.45 | 118263.37 |
3579 | 2012.04.12 22:00 | buy | 1790 | 11.83 | 1.59332 | 1.58732 | 1.59432 | ||
3580 | 2012.04.12 22:58 | t/p | 1790 | 11.83 | 1.59432 | 1.58732 | 1.59432 | 782.21 | 119045.58 |
3581 | 2012.04.12 23:45 | buy | 1791 | 11.90 | 1.59290 | 1.58690 | 1.59390 | ||
3582 | 2012.04.12 23:55 | buy | 1792 | 11.90 | 1.59215 | 1.58615 | 1.59315 | ||
3583 | 2012.04.13 02:44 | s/l | 1791 | 11.90 | 1.58690 | 1.58690 | 1.59390 | -4794.87 | 114250.71 |
3584 | 2012.04.13 02:45 | s/l | 1792 | 11.90 | 1.58615 | 1.58615 | 1.59315 | -4794.87 | 109455.84 |
3585 | 2012.04.13 22:00 | buy | 1793 | 10.95 | 1.58443 | 1.57843 | 1.58543 | ||
3586 | 2012.04.13 22:50 | close | 1793 | 10.95 | 1.58536 | 1.57843 | 1.58543 | 673.34 | 110129.18 |
3587 | 2012.04.13 23:05 | sell | 1794 | 11.01 | 1.58725 | 1.59325 | 1.58625 | ||
3588 | 2012.04.13 23:10 | sell | 1795 | 11.01 | 1.58783 | 1.59383 | 1.58683 | ||
3589 | 2012.04.13 23:15 | sell | 1796 | 11.01 | 1.58862 | 1.59462 | 1.58762 | ||
3590 | 2012.04.13 23:23 | t/p | 1796 | 11.01 | 1.58762 | 1.59462 | 1.58762 | 728.06 | 110857.24 |
3591 | 2012.04.13 23:47 | t/p | 1795 | 11.01 | 1.58683 | 1.59383 | 1.58683 | 728.06 | 111585.30 |
3592 | 2012.04.13 23:47 | t/p | 1794 | 11.01 | 1.58625 | 1.59325 | 1.58625 | 728.06 | 112313.36 |
3593 | 2012.04.16 22:30 | sell | 1797 | 11.23 | 1.60091 | 1.60691 | 1.59991 | ||
3594 | 2012.04.16 22:36 | t/p | 1797 | 11.23 | 1.59991 | 1.60691 | 1.59991 | 742.60 | 113055.96 |
3595 | 2012.04.16 23:05 | sell | 1798 | 11.31 | 1.60144 | 1.60744 | 1.60044 | ||
3596 | 2012.04.16 23:15 | t/p | 1798 | 11.31 | 1.60044 | 1.60744 | 1.60044 | 747.88 | 113803.84 |
3597 | 2012.04.16 23:40 | sell | 1799 | 11.38 | 1.60099 | 1.60699 | 1.59999 | ||
3598 | 2012.04.17 00:00 | t/p | 1799 | 11.38 | 1.59999 | 1.60699 | 1.59999 | 748.01 | 114551.85 |
3599 | 2012.04.17 23:45 | buy | 1800 | 11.46 | 1.59601 | 1.59001 | 1.59701 | ||
3600 | 2012.04.17 23:57 | close | 1800 | 11.46 | 1.59671 | 1.59001 | 1.59701 | 530.41 | 115082.26 |
3601 | 2012.04.18 22:00 | sell | 1801 | 11.51 | 1.60768 | 1.61368 | 1.60668 | ||
3602 | 2012.04.18 22:55 | sell | 1802 | 11.51 | 1.60871 | 1.61471 | 1.60771 | ||
3603 | 2012.04.18 23:25 | t/p | 1802 | 11.51 | 1.60771 | 1.61471 | 1.60771 | 761.11 | 115843.37 |
3604 | 2012.04.18 23:35 | sell | 1803 | 11.58 | 1.60860 | 1.61460 | 1.60760 | ||
3605 | 2012.04.18 23:52 | t/p | 1803 | 11.58 | 1.60760 | 1.61460 | 1.60760 | 765.73 | 116609.10 |
3606 | 2012.04.19 00:01 | t/p | 1801 | 11.51 | 1.60668 | 1.61368 | 1.60668 | 747.44 | 117356.54 |
3607 | 2012.04.19 23:20 | sell | 1804 | 11.74 | 1.61337 | 1.61937 | 1.61237 | ||
3608 | 2012.04.19 23:24 | t/p | 1804 | 11.74 | 1.61237 | 1.61937 | 1.61237 | 776.32 | 118132.86 |
3609 | 2012.04.19 23:55 | sell | 1805 | 11.81 | 1.61343 | 1.61943 | 1.61243 | ||
3610 | 2012.04.20 00:05 | close | 1805 | 11.81 | 1.61268 | 1.61943 | 1.61243 | 581.03 | 118713.89 |
3611 | 2012.04.20 22:10 | buy | 1806 | 11.87 | 1.61572 | 1.60972 | 1.61672 | ||
3612 | 2012.04.20 22:50 | buy | 1807 | 11.87 | 1.61500 | 1.60900 | 1.61600 | ||
3613 | 2012.04.20 23:10 | buy | 1808 | 11.87 | 1.61388 | 1.60788 | 1.61488 | ||
3614 | 2012.04.20 23:34 | t/p | 1808 | 11.87 | 1.61488 | 1.60788 | 1.61488 | 784.89 | 119498.78 |
3615 | 2012.04.23 04:08 | close | 1807 | 11.87 | 1.61398 | 1.60900 | 1.61600 | -874.23 | 118624.55 |
3616 | 2012.04.23 04:08 | close | 1806 | 11.87 | 1.61398 | 1.60972 | 1.61672 | -1439.35 | 117185.20 |
3617 | 2012.04.23 22:50 | buy | 1809 | 11.72 | 1.61540 | 1.60940 | 1.61640 | ||
3618 | 2012.04.23 23:57 | t/p | 1809 | 11.72 | 1.61640 | 1.60940 | 1.61640 | 774.97 | 117960.17 |
3619 | 2012.04.24 23:00 | buy | 1810 | 11.80 | 1.62384 | 1.61784 | 1.62484 | ||
3620 | 2012.04.24 23:05 | buy | 1811 | 11.80 | 1.62325 | 1.61725 | 1.62425 | ||
3621 | 2012.04.24 23:14 | t/p | 1811 | 11.80 | 1.62425 | 1.61725 | 1.62425 | 780.24 | 118740.41 |
3622 | 2012.04.24 23:17 | close | 1810 | 11.80 | 1.62459 | 1.61784 | 1.62484 | 585.18 | 119325.59 |
3623 | 2012.04.24 23:35 | buy | 1812 | 11.93 | 1.62217 | 1.61617 | 1.62317 | ||
3624 | 2012.04.24 23:35 | t/p | 1812 | 11.93 | 1.62317 | 1.61617 | 1.62317 | 788.83 | 120114.42 |
3625 | 2012.04.24 23:40 | buy | 1813 | 12.01 | 1.62250 | 1.61650 | 1.62350 | ||
3626 | 2012.04.24 23:45 | buy | 1814 | 12.01 | 1.62166 | 1.61566 | 1.62266 | ||
3627 | 2012.04.25 00:23 | t/p | 1814 | 12.01 | 1.62266 | 1.61566 | 1.62266 | 719.62 | 120834.04 |
3628 | 2012.04.25 03:50 | close | 1813 | 12.01 | 1.62292 | 1.61650 | 1.62350 | 259.02 | 121093.06 |
3629 | 2012.04.25 22:30 | buy | 1815 | 12.11 | 1.62239 | 1.61639 | 1.62339 | ||
3630 | 2012.04.25 23:20 | buy | 1816 | 12.11 | 1.62171 | 1.61571 | 1.62271 | ||
3631 | 2012.04.25 23:36 | t/p | 1816 | 12.11 | 1.62271 | 1.61571 | 1.62271 | 800.73 | 121893.79 |
3632 | 2012.04.25 23:46 | close | 1815 | 12.11 | 1.62311 | 1.61639 | 1.62339 | 576.52 | 122470.31 |
3633 | 2012.04.26 22:00 | buy | 1817 | 12.25 | 1.62133 | 1.61533 | 1.62233 | ||
3634 | 2012.04.26 22:31 | t/p | 1817 | 12.25 | 1.62233 | 1.61533 | 1.62233 | 809.98 | 123280.29 |
3635 | 2012.04.27 23:25 | buy | 1818 | 12.33 | 1.60835 | 1.60235 | 1.60935 | ||
3636 | 2012.04.27 23:36 | t/p | 1818 | 12.33 | 1.60935 | 1.60235 | 1.60935 | 815.27 | 124095.56 |
3637 | 2012.04.30 23:50 | buy | 1819 | 12.41 | 1.61629 | 1.61029 | 1.61729 | ||
3638 | 2012.05.01 00:03 | t/p | 1819 | 12.41 | 1.61729 | 1.61029 | 1.61729 | 743.58 | 124839.14 |
3639 | 2012.05.01 22:25 | buy | 1820 | 12.48 | 1.62087 | 1.61487 | 1.62187 | ||
3640 | 2012.05.01 22:44 | t/p | 1820 | 12.48 | 1.62187 | 1.61487 | 1.62187 | 825.20 | 125664.34 |
3641 | 2012.05.01 23:45 | sell | 1821 | 12.57 | 1.62302 | 1.62902 | 1.62202 | ||
3642 | 2012.05.02 05:07 | close | 1821 | 12.57 | 1.62338 | 1.62902 | 1.62202 | -304.21 | 125360.13 |
3643 | 2012.05.02 22:45 | buy | 1822 | 12.54 | 1.62239 | 1.61639 | 1.62339 | ||
3644 | 2012.05.02 22:55 | buy | 1823 | 12.54 | 1.62163 | 1.61563 | 1.62263 | ||
3645 | 2012.05.02 23:39 | t/p | 1823 | 12.54 | 1.62263 | 1.61563 | 1.62263 | 829.20 | 126189.33 |
3646 | 2012.05.03 00:32 | t/p | 1822 | 12.54 | 1.62339 | 1.61639 | 1.62339 | 595.81 | 126785.14 |
3647 | 2012.05.03 22:00 | sell | 1824 | 12.68 | 1.64412 | 1.65012 | 1.64312 | ||
3648 | 2012.05.03 22:05 | t/p | 1824 | 12.68 | 1.64312 | 1.65012 | 1.64312 | 838.52 | 127623.66 |
3649 | 2012.05.03 22:40 | sell | 1825 | 12.76 | 1.64323 | 1.64923 | 1.64223 | ||
3650 | 2012.05.03 22:45 | sell | 1826 | 12.76 | 1.64428 | 1.65028 | 1.64328 | ||
3651 | 2012.05.03 23:31 | t/p | 1826 | 12.76 | 1.64328 | 1.65028 | 1.64328 | 843.86 | 128467.52 |
3652 | 2012.05.03 23:37 | close | 1825 | 12.76 | 1.64273 | 1.64923 | 1.64223 | 421.93 | 128889.45 |
3653 | 2012.05.03 23:50 | sell | 1827 | 12.89 | 1.64379 | 1.64979 | 1.64279 | ||
3654 | 2012.05.04 00:18 | close | 1827 | 12.89 | 1.64287 | 1.64979 | 1.64279 | 779.16 | 129668.60 |
3655 | 2012.05.04 23:55 | buy | 1828 | 12.97 | 1.64334 | 1.63734 | 1.64434 | ||
3656 | 2012.05.07 01:32 | s/l | 1828 | 12.97 | 1.63734 | 1.63734 | 1.64434 | -5226.55 | 124442.06 |
3657 | 2012.05.07 22:30 | sell | 1829 | 12.44 | 1.64024 | 1.64624 | 1.63924 | ||
3658 | 2012.05.07 22:35 | sell | 1830 | 12.44 | 1.64140 | 1.64740 | 1.64040 | ||
3659 | 2012.05.07 23:00 | sell | 1831 | 12.44 | 1.64203 | 1.64803 | 1.64103 | ||
3660 | 2012.05.08 00:03 | t/p | 1831 | 12.44 | 1.64103 | 1.64803 | 1.64103 | 817.69 | 125259.75 |
3661 | 2012.05.08 00:05 | t/p | 1830 | 12.44 | 1.64040 | 1.64740 | 1.64040 | 817.69 | 126077.44 |
3662 | 2012.05.08 00:05 | close | 1829 | 12.44 | 1.64033 | 1.64624 | 1.63924 | -78.97 | 125998.48 |
3663 | 2012.05.08 23:20 | buy | 1832 | 12.60 | 1.65009 | 1.64409 | 1.65109 | ||
3664 | 2012.05.08 23:55 | buy | 1833 | 12.60 | 1.64869 | 1.64269 | 1.64969 | ||
3665 | 2012.05.08 23:58 | t/p | 1833 | 12.60 | 1.64969 | 1.64269 | 1.64969 | 833.14 | 126831.62 |
3666 | 2012.05.09 02:08 | close | 1832 | 12.60 | 1.65094 | 1.64409 | 1.65109 | 630.00 | 127461.62 |
3667 | 2012.05.09 22:25 | buy | 1834 | 12.75 | 1.64797 | 1.64197 | 1.64897 | ||
3668 | 2012.05.09 22:45 | buy | 1835 | 12.75 | 1.64720 | 1.64120 | 1.64820 | ||
3669 | 2012.05.09 22:53 | t/p | 1835 | 12.75 | 1.64820 | 1.64120 | 1.64820 | 843.08 | 128304.70 |
3670 | 2012.05.09 23:00 | t/p | 1834 | 12.75 | 1.64897 | 1.64197 | 1.64897 | 843.08 | 129147.78 |
3671 | 2012.05.09 23:55 | buy | 1836 | 12.91 | 1.64832 | 1.64232 | 1.64932 | ||
3672 | 2012.05.10 00:06 | t/p | 1836 | 12.91 | 1.64932 | 1.64232 | 1.64932 | 613.38 | 129761.16 |
3673 | 2012.05.10 22:00 | sell | 1837 | 12.98 | 1.64648 | 1.65248 | 1.64548 | ||
3674 | 2012.05.10 22:05 | sell | 1838 | 12.98 | 1.64708 | 1.65308 | 1.64608 | ||
3675 | 2012.05.10 22:18 | t/p | 1838 | 12.98 | 1.64608 | 1.65308 | 1.64608 | 858.37 | 130619.53 |
3676 | 2012.05.10 22:42 | close | 1837 | 12.98 | 1.64568 | 1.65248 | 1.64548 | 686.70 | 131306.23 |
3677 | 2012.05.10 22:55 | sell | 1839 | 13.13 | 1.64659 | 1.65259 | 1.64559 | ||
3678 | 2012.05.10 23:22 | close | 1839 | 13.13 | 1.64616 | 1.65259 | 1.64559 | 373.37 | 131679.60 |
3679 | 2012.05.10 23:40 | buy | 1840 | 13.17 | 1.64509 | 1.63909 | 1.64609 | ||
3680 | 2012.05.10 23:46 | t/p | 1840 | 13.17 | 1.64609 | 1.63909 | 1.64609 | 870.86 | 132550.46 |
3681 | 2012.05.11 22:00 | sell | 1841 | 13.26 | 1.64689 | 1.65289 | 1.64589 | ||
3682 | 2012.05.11 22:45 | sell | 1842 | 13.26 | 1.64744 | 1.65344 | 1.64644 | ||
3683 | 2012.05.11 23:10 | sell | 1843 | 13.26 | 1.64871 | 1.65471 | 1.64771 | ||
3684 | 2012.05.14 00:00 | t/p | 1843 | 13.26 | 1.64771 | 1.65471 | 1.64771 | 871.63 | 133422.09 |
3685 | 2012.05.14 02:00 | s/l | 1841 | 13.26 | 1.65289 | 1.65289 | 1.64589 | -5266.55 | 128155.53 |
3686 | 2012.05.14 03:10 | close | 1842 | 13.26 | 1.64855 | 1.65344 | 1.64644 | -978.59 | 127176.94 |
3687 | 2012.05.14 23:55 | sell | 1844 | 12.72 | 1.64994 | 1.65594 | 1.64894 | ||
3688 | 2012.05.15 00:02 | close | 1844 | 12.72 | 1.64903 | 1.65594 | 1.64894 | 760.43 | 127937.38 |
3689 | 2012.05.15 22:30 | sell | 1845 | 12.79 | 1.65513 | 1.66113 | 1.65413 | ||
3690 | 2012.05.15 23:00 | sell | 1846 | 12.79 | 1.65571 | 1.66171 | 1.65471 | ||
3691 | 2012.05.15 23:08 | t/p | 1846 | 12.79 | 1.65471 | 1.66171 | 1.65471 | 845.80 | 128783.18 |
3692 | 2012.05.15 23:53 | t/p | 1845 | 12.79 | 1.65413 | 1.66113 | 1.65413 | 845.80 | 129628.98 |
3693 | 2012.05.16 22:05 | sell | 1847 | 12.96 | 1.66320 | 1.66920 | 1.66220 | ||
3694 | 2012.05.16 22:10 | sell | 1848 | 12.96 | 1.66383 | 1.66983 | 1.66283 | ||
3695 | 2012.05.16 22:30 | sell | 1849 | 12.96 | 1.66445 | 1.67045 | 1.66345 | ||
3696 | 2012.05.16 22:36 | t/p | 1849 | 12.96 | 1.66345 | 1.67045 | 1.66345 | 857.12 | 130486.10 |
3697 | 2012.05.16 22:37 | t/p | 1848 | 12.96 | 1.66283 | 1.66983 | 1.66283 | 857.12 | 131343.22 |
3698 | 2012.05.16 22:53 | t/p | 1847 | 12.96 | 1.66220 | 1.66920 | 1.66220 | 857.12 | 132200.34 |
3699 | 2012.05.16 23:05 | sell | 1850 | 13.22 | 1.66367 | 1.66967 | 1.66267 | ||
3700 | 2012.05.16 23:40 | sell | 1851 | 13.22 | 1.66433 | 1.67033 | 1.66333 | ||
3701 | 2012.05.16 23:50 | t/p | 1851 | 13.22 | 1.66333 | 1.67033 | 1.66333 | 874.31 | 133074.65 |
3702 | 2012.05.17 00:00 | close | 1850 | 13.22 | 1.66268 | 1.66967 | 1.66267 | 849.86 | 133924.51 |
3703 | 2012.05.17 22:30 | buy | 1852 | 13.39 | 1.65876 | 1.65276 | 1.65976 | ||
3704 | 2012.05.17 22:30 | t/p | 1852 | 13.39 | 1.65976 | 1.65276 | 1.65976 | 885.48 | 134809.99 |
3705 | 2012.05.17 23:00 | sell | 1853 | 13.48 | 1.66203 | 1.66803 | 1.66103 | ||
3706 | 2012.05.17 23:08 | t/p | 1853 | 13.48 | 1.66103 | 1.66803 | 1.66103 | 891.52 | 135701.51 |
3707 | 2012.05.17 23:15 | sell | 1854 | 13.57 | 1.66183 | 1.66783 | 1.66083 | ||
3708 | 2012.05.17 23:20 | sell | 1855 | 13.57 | 1.66251 | 1.66851 | 1.66151 | ||
3709 | 2012.05.17 23:38 | t/p | 1855 | 13.57 | 1.66151 | 1.66851 | 1.66151 | 897.46 | 136598.97 |
3710 | 2012.05.17 23:38 | t/p | 1854 | 13.57 | 1.66083 | 1.66783 | 1.66083 | 897.47 | 137496.44 |
3711 | 2012.05.21 22:20 | buy | 1856 | 13.75 | 1.67566 | 1.66966 | 1.67666 | ||
3712 | 2012.05.21 22:25 | buy | 1857 | 13.75 | 1.67451 | 1.66851 | 1.67551 | ||
3713 | 2012.05.21 22:55 | buy | 1858 | 13.75 | 1.67352 | 1.66752 | 1.67452 | ||
3714 | 2012.05.21 23:03 | t/p | 1858 | 13.75 | 1.67452 | 1.66752 | 1.67452 | 909.28 | 138405.72 |
3715 | 2012.05.21 23:41 | t/p | 1857 | 13.75 | 1.67551 | 1.66851 | 1.67551 | 909.29 | 139315.01 |
3716 | 2012.05.21 23:45 | buy | 1859 | 13.93 | 1.67492 | 1.66892 | 1.67592 | ||
3717 | 2012.05.21 23:55 | buy | 1860 | 13.93 | 1.67424 | 1.66824 | 1.67524 | ||
3718 | 2012.05.22 00:05 | t/p | 1860 | 13.93 | 1.67524 | 1.66824 | 1.67524 | 834.77 | 140149.78 |
3719 | 2012.05.22 01:56 | s/l | 1856 | 13.75 | 1.66966 | 1.66966 | 1.67666 | -5541.03 | 134608.75 |
3720 | 2012.05.22 03:33 | s/l | 1859 | 13.93 | 1.66892 | 1.66892 | 1.67592 | -5613.56 | 128995.19 |
3721 | 2012.05.22 22:05 | sell | 1861 | 12.90 | 1.67702 | 1.68302 | 1.67602 | ||
3722 | 2012.05.22 22:15 | sell | 1862 | 12.90 | 1.67757 | 1.68357 | 1.67657 | ||
3723 | 2012.05.22 22:30 | sell | 1863 | 12.90 | 1.67909 | 1.68509 | 1.67809 | ||
3724 | 2012.05.23 03:04 | s/l | 1861 | 12.90 | 1.68302 | 1.68302 | 1.67602 | -5123.81 | 123871.38 |
3725 | 2012.05.23 03:06 | s/l | 1862 | 12.90 | 1.68357 | 1.68357 | 1.67657 | -5123.81 | 118747.58 |
3726 | 2012.05.23 03:45 | s/l | 1863 | 12.90 | 1.68509 | 1.68509 | 1.67809 | -5123.80 | 113623.78 |
3727 | 2012.05.23 22:40 | buy | 1864 | 11.36 | 1.67388 | 1.66788 | 1.67488 | ||
3728 | 2012.05.23 22:45 | buy | 1865 | 11.36 | 1.67233 | 1.66633 | 1.67333 | ||
3729 | 2012.05.23 22:51 | t/p | 1865 | 11.36 | 1.67333 | 1.66633 | 1.67333 | 751.23 | 114375.01 |
3730 | 2012.05.23 22:58 | t/p | 1864 | 11.36 | 1.67488 | 1.66788 | 1.67488 | 751.22 | 115126.23 |
3731 | 2012.05.24 22:20 | buy | 1866 | 11.51 | 1.66859 | 1.66259 | 1.66959 | ||
3732 | 2012.05.24 22:30 | buy | 1867 | 11.51 | 1.66717 | 1.66117 | 1.66817 | ||
3733 | 2012.05.24 22:50 | buy | 1868 | 11.51 | 1.66641 | 1.66041 | 1.66741 | ||
3734 | 2012.05.24 23:49 | s/l | 1866 | 11.51 | 1.66259 | 1.66259 | 1.66959 | -4566.39 | 110559.84 |
3735 | 2012.05.24 23:50 | buy | 1869 | 11.06 | 1.66263 | 1.65663 | 1.66363 | ||
3736 | 2012.05.25 00:11 | s/l | 1867 | 11.51 | 1.66117 | 1.66117 | 1.66817 | -4637.80 | 105922.04 |
3737 | 2012.05.25 00:18 | s/l | 1868 | 11.51 | 1.66041 | 1.66041 | 1.66741 | -4637.80 | 101284.24 |
3738 | 2012.05.25 04:55 | close | 1869 | 11.06 | 1.66198 | 1.65663 | 1.66363 | -543.97 | 100740.27 |
3739 | 2012.05.25 22:45 | sell | 1870 | 10.07 | 1.65762 | 1.66362 | 1.65662 | ||
3740 | 2012.05.25 23:05 | sell | 1871 | 10.07 | 1.65881 | 1.66481 | 1.65781 | ||
3741 | 2012.05.25 23:15 | sell | 1872 | 10.07 | 1.65983 | 1.66583 | 1.65883 | ||
3742 | 2012.05.25 23:54 | t/p | 1872 | 10.07 | 1.65883 | 1.66583 | 1.65883 | 665.91 | 101406.18 |
3743 | 2012.05.28 00:00 | t/p | 1870 | 10.07 | 1.65662 | 1.66362 | 1.65662 | 661.92 | 102068.11 |
3744 | 2012.05.28 00:00 | t/p | 1871 | 10.07 | 1.65781 | 1.66481 | 1.65781 | 661.92 | 102730.03 |
3745 | 2012.05.28 22:30 | buy | 1873 | 10.27 | 1.64640 | 1.64040 | 1.64740 | ||
3746 | 2012.05.28 23:00 | close | 1873 | 10.27 | 1.64715 | 1.64040 | 1.64740 | 509.30 | 103239.33 |
3747 | 2012.05.29 22:55 | buy | 1874 | 10.32 | 1.63735 | 1.63135 | 1.63835 | ||
3748 | 2012.05.29 22:58 | t/p | 1874 | 10.32 | 1.63835 | 1.63135 | 1.63835 | 682.38 | 103921.71 |
3749 | 2012.05.29 23:30 | buy | 1875 | 10.39 | 1.63722 | 1.63122 | 1.63822 | ||
3750 | 2012.05.29 23:44 | t/p | 1875 | 10.39 | 1.63822 | 1.63122 | 1.63822 | 687.01 | 104608.72 |
3751 | 2012.05.30 22:25 | buy | 1876 | 10.46 | 1.64055 | 1.63455 | 1.64155 | ||
3752 | 2012.05.30 22:40 | buy | 1877 | 10.46 | 1.63985 | 1.63385 | 1.64085 | ||
3753 | 2012.05.30 23:09 | t/p | 1877 | 10.46 | 1.64085 | 1.63385 | 1.64085 | 691.64 | 105300.36 |
3754 | 2012.05.30 23:48 | close | 1876 | 10.46 | 1.64154 | 1.63455 | 1.64155 | 684.72 | 105985.08 |
3755 | 2012.05.31 22:15 | buy | 1878 | 10.60 | 1.63950 | 1.63350 | 1.64050 | ||
3756 | 2012.05.31 22:35 | buy | 1879 | 10.60 | 1.63817 | 1.63217 | 1.63917 | ||
3757 | 2012.05.31 22:54 | t/p | 1879 | 10.60 | 1.63917 | 1.63217 | 1.63917 | 700.90 | 106685.98 |
3758 | 2012.05.31 23:05 | t/p | 1878 | 10.60 | 1.64050 | 1.63350 | 1.64050 | 700.90 | 107386.88 |
3759 | 2012.06.01 22:25 | sell | 1880 | 10.74 | 1.64772 | 1.65372 | 1.64672 | ||
3760 | 2012.06.01 22:35 | sell | 1881 | 10.74 | 1.64830 | 1.65430 | 1.64730 | ||
3761 | 2012.06.01 22:37 | t/p | 1881 | 10.74 | 1.64730 | 1.65430 | 1.64730 | 710.21 | 108097.09 |
3762 | 2012.06.01 22:37 | t/p | 1880 | 10.74 | 1.64672 | 1.65372 | 1.64672 | 710.22 | 108807.31 |
3763 | 2012.06.01 23:05 | sell | 1882 | 10.88 | 1.64846 | 1.65446 | 1.64746 | ||
3764 | 2012.06.01 23:25 | t/p | 1882 | 10.88 | 1.64746 | 1.65446 | 1.64746 | 719.47 | 109526.78 |
3765 | 2012.06.04 22:05 | sell | 1883 | 10.95 | 1.65022 | 1.65622 | 1.64922 | ||
3766 | 2012.06.04 22:15 | sell | 1884 | 10.95 | 1.65104 | 1.65704 | 1.65004 | ||
3767 | 2012.06.04 22:42 | t/p | 1884 | 10.95 | 1.65004 | 1.65704 | 1.65004 | 724.08 | 110250.86 |
3768 | 2012.06.04 22:44 | close | 1883 | 10.95 | 1.64955 | 1.65622 | 1.64922 | 485.13 | 110735.99 |
3769 | 2012.06.05 22:15 | buy | 1885 | 11.07 | 1.64504 | 1.63904 | 1.64604 | ||
3770 | 2012.06.05 22:40 | buy | 1886 | 11.07 | 1.64434 | 1.63834 | 1.64534 | ||
3771 | 2012.06.05 22:50 | t/p | 1886 | 11.07 | 1.64534 | 1.63834 | 1.64534 | 731.96 | 111467.95 |
3772 | 2012.06.05 23:02 | t/p | 1885 | 11.07 | 1.64604 | 1.63904 | 1.64604 | 731.96 | 112199.91 |
3773 | 2012.06.05 23:25 | buy | 1887 | 11.22 | 1.64521 | 1.63921 | 1.64621 | ||
3774 | 2012.06.05 23:30 | buy | 1888 | 11.22 | 1.64440 | 1.63840 | 1.64540 | ||
3775 | 2012.06.05 23:44 | t/p | 1888 | 11.22 | 1.64540 | 1.63840 | 1.64540 | 741.88 | 112941.79 |
3776 | 2012.06.06 03:45 | s/l | 1887 | 11.22 | 1.63921 | 1.63921 | 1.64621 | -4520.54 | 108421.25 |
3777 | 2012.06.06 22:00 | buy | 1889 | 10.84 | 1.63008 | 1.62408 | 1.63108 | ||
3778 | 2012.06.06 22:09 | t/p | 1889 | 10.84 | 1.63108 | 1.62408 | 1.63108 | 716.69 | 109137.94 |
3779 | 2012.06.06 23:25 | buy | 1890 | 10.91 | 1.63120 | 1.62520 | 1.63220 | ||
3780 | 2012.06.06 23:30 | t/p | 1890 | 10.91 | 1.63220 | 1.62520 | 1.63220 | 721.31 | 109859.25 |
3781 | 2012.06.06 23:40 | buy | 1891 | 10.99 | 1.63082 | 1.62482 | 1.63182 | ||
3782 | 2012.06.07 00:03 | t/p | 1891 | 10.99 | 1.63182 | 1.62482 | 1.63182 | 522.05 | 110381.30 |
3783 | 2012.06.07 22:20 | sell | 1892 | 11.04 | 1.63341 | 1.63941 | 1.63241 | ||
3784 | 2012.06.07 22:40 | sell | 1893 | 11.04 | 1.63398 | 1.63998 | 1.63298 | ||
3785 | 2012.06.07 22:55 | sell | 1894 | 11.04 | 1.63532 | 1.64132 | 1.63432 | ||
3786 | 2012.06.07 22:57 | t/p | 1894 | 11.04 | 1.63432 | 1.64132 | 1.63432 | 729.95 | 111111.25 |
3787 | 2012.06.07 23:00 | sell | 1895 | 11.11 | 1.63464 | 1.64064 | 1.63364 | ||
3788 | 2012.06.08 02:46 | close | 1895 | 11.11 | 1.63456 | 1.64064 | 1.63364 | 54.37 | 111165.62 |
3789 | 2012.06.08 02:46 | close | 1893 | 11.04 | 1.63456 | 1.63998 | 1.63298 | -427.76 | 110737.86 |
3790 | 2012.06.08 02:46 | close | 1892 | 11.04 | 1.63456 | 1.63941 | 1.63241 | -843.84 | 109894.02 |
3791 | 2012.06.08 22:05 | buy | 1896 | 10.99 | 1.62341 | 1.61741 | 1.62441 | ||
3792 | 2012.06.08 22:15 | buy | 1897 | 10.99 | 1.62281 | 1.61681 | 1.62381 | ||
3793 | 2012.06.08 22:45 | buy | 1898 | 10.99 | 1.62200 | 1.61600 | 1.62300 | ||
3794 | 2012.06.08 23:41 | t/p | 1898 | 10.99 | 1.62300 | 1.61600 | 1.62300 | 726.67 | 110620.69 |
3795 | 2012.06.08 23:48 | t/p | 1897 | 10.99 | 1.62381 | 1.61681 | 1.62381 | 726.67 | 111347.36 |
3796 | 2012.06.11 00:00 | t/p | 1896 | 10.99 | 1.62441 | 1.61741 | 1.62441 | 658.49 | 112005.85 |
3797 | 2012.06.11 22:05 | sell | 1899 | 11.20 | 1.62020 | 1.62620 | 1.61920 | ||
3798 | 2012.06.11 22:15 | sell | 1900 | 11.20 | 1.62094 | 1.62694 | 1.61994 | ||
3799 | 2012.06.11 22:40 | t/p | 1900 | 11.20 | 1.61994 | 1.62694 | 1.61994 | 740.61 | 112746.46 |
3800 | 2012.06.11 22:55 | sell | 1901 | 11.27 | 1.62164 | 1.62764 | 1.62064 | ||
3801 | 2012.06.11 23:00 | sell | 1902 | 11.27 | 1.62234 | 1.62834 | 1.62134 | ||
3802 | 2012.06.12 00:00 | t/p | 1902 | 11.27 | 1.62134 | 1.62834 | 1.62134 | 740.78 | 113487.24 |
3803 | 2012.06.12 03:30 | close | 1901 | 11.27 | 1.62163 | 1.62764 | 1.62064 | 3.00 | 113490.23 |
3804 | 2012.06.12 03:30 | close | 1899 | 11.20 | 1.62163 | 1.62620 | 1.61920 | -1063.51 | 112426.73 |
3805 | 2012.06.12 22:50 | buy | 1903 | 11.24 | 1.60884 | 1.60284 | 1.60984 | ||
3806 | 2012.06.12 23:20 | buy | 1904 | 11.24 | 1.60747 | 1.60147 | 1.60847 | ||
3807 | 2012.06.12 23:35 | t/p | 1904 | 11.24 | 1.60847 | 1.60147 | 1.60847 | 743.19 | 113169.92 |
3808 | 2012.06.12 23:50 | buy | 1905 | 11.32 | 1.60801 | 1.60201 | 1.60901 | ||
3809 | 2012.06.13 00:45 | t/p | 1905 | 11.32 | 1.60901 | 1.60201 | 1.60901 | 678.25 | 113848.17 |
3810 | 2012.06.13 00:45 | close | 1903 | 11.24 | 1.60910 | 1.60284 | 1.60984 | 123.50 | 113971.67 |
3811 | 2012.06.13 22:00 | sell | 1906 | 11.40 | 1.61773 | 1.62373 | 1.61673 | ||
3812 | 2012.06.13 22:15 | sell | 1907 | 11.40 | 1.61843 | 1.62443 | 1.61743 | ||
3813 | 2012.06.13 22:25 | sell | 1908 | 11.40 | 1.61980 | 1.62580 | 1.61880 | ||
3814 | 2012.06.13 23:35 | s/l | 1906 | 11.40 | 1.62373 | 1.62373 | 1.61673 | -4523.02 | 109448.65 |
3815 | 2012.06.13 23:37 | s/l | 1907 | 11.40 | 1.62443 | 1.62443 | 1.61743 | -4523.02 | 104925.63 |
3816 | 2012.06.13 23:40 | sell | 1909 | 10.49 | 1.62262 | 1.62862 | 1.62162 | ||
3817 | 2012.06.13 23:50 | t/p | 1909 | 10.49 | 1.62162 | 1.62862 | 1.62162 | 693.66 | 105619.29 |
3818 | 2012.06.13 23:55 | sell | 1910 | 10.56 | 1.62192 | 1.62792 | 1.62092 | ||
3819 | 2012.06.14 00:03 | t/p | 1910 | 10.56 | 1.62092 | 1.62792 | 1.62092 | 685.75 | 106305.04 |
3820 | 2012.06.14 00:53 | t/p | 1908 | 11.40 | 1.61880 | 1.62580 | 1.61880 | 740.30 | 107045.34 |
3821 | 2012.06.14 22:00 | sell | 1911 | 10.70 | 1.61572 | 1.62172 | 1.61472 | ||
3822 | 2012.06.14 22:06 | t/p | 1911 | 10.70 | 1.61472 | 1.62172 | 1.61472 | 707.55 | 107752.89 |
3823 | 2012.06.14 23:40 | buy | 1912 | 10.78 | 1.61246 | 1.60646 | 1.61346 | ||
3824 | 2012.06.14 23:42 | t/p | 1912 | 10.78 | 1.61346 | 1.60646 | 1.61346 | 712.77 | 108465.66 |
3825 | 2012.06.15 22:00 | buy | 1913 | 10.85 | 1.59868 | 1.59268 | 1.59968 | ||
3826 | 2012.06.15 22:18 | t/p | 1913 | 10.85 | 1.59968 | 1.59268 | 1.59968 | 717.40 | 109183.06 |
3827 | 2012.06.15 23:40 | sell | 1914 | 10.92 | 1.60427 | 1.61027 | 1.60327 | ||
3828 | 2012.06.15 23:57 | t/p | 1914 | 10.92 | 1.60327 | 1.61027 | 1.60327 | 722.09 | 109905.15 |
3829 | 2012.06.18 22:40 | buy | 1915 | 10.99 | 1.58788 | 1.58188 | 1.58888 | ||
3830 | 2012.06.18 22:45 | buy | 1916 | 10.99 | 1.58701 | 1.58101 | 1.58801 | ||
3831 | 2012.06.18 22:50 | buy | 1917 | 10.99 | 1.58650 | 1.58050 | 1.58750 | ||
3832 | 2012.06.19 00:04 | t/p | 1917 | 10.99 | 1.58750 | 1.58050 | 1.58750 | 658.48 | 110563.63 |
3833 | 2012.06.19 01:42 | close | 1916 | 10.99 | 1.58778 | 1.58101 | 1.58801 | 491.35 | 111054.97 |
3834 | 2012.06.19 01:42 | close | 1915 | 10.99 | 1.58778 | 1.58188 | 1.58888 | -140.85 | 110914.12 |
3835 | 2012.06.19 22:15 | buy | 1918 | 11.09 | 1.58816 | 1.58216 | 1.58916 | ||
3836 | 2012.06.19 22:25 | t/p | 1918 | 11.09 | 1.58916 | 1.58216 | 1.58916 | 733.28 | 111647.40 |
3837 | 2012.06.19 22:45 | buy | 1919 | 11.16 | 1.58860 | 1.58260 | 1.58960 | ||
3838 | 2012.06.19 22:50 | t/p | 1919 | 11.16 | 1.58960 | 1.58260 | 1.58960 | 737.91 | 112385.31 |
3839 | 2012.06.19 23:25 | buy | 1920 | 11.24 | 1.58847 | 1.58247 | 1.58947 | ||
3840 | 2012.06.20 00:31 | t/p | 1920 | 11.24 | 1.58947 | 1.58247 | 1.58947 | 673.47 | 113058.78 |
3841 | 2012.06.20 22:00 | buy | 1921 | 11.31 | 1.59270 | 1.58670 | 1.59370 | ||
3842 | 2012.06.20 22:00 | t/p | 1921 | 11.31 | 1.59370 | 1.58670 | 1.59370 | 747.82 | 113806.60 |
3843 | 2012.06.20 22:55 | sell | 1922 | 11.38 | 1.59675 | 1.60275 | 1.59575 | ||
3844 | 2012.06.20 23:08 | t/p | 1922 | 11.38 | 1.59575 | 1.60275 | 1.59575 | 752.52 | 114559.12 |
3845 | 2012.06.20 23:20 | sell | 1923 | 11.46 | 1.59666 | 1.60266 | 1.59566 | ||
3846 | 2012.06.20 23:26 | t/p | 1923 | 11.46 | 1.59566 | 1.60266 | 1.59566 | 757.80 | 115316.92 |
3847 | 2012.06.20 23:40 | buy | 1924 | 11.53 | 1.59365 | 1.58765 | 1.59465 | ||
3848 | 2012.06.20 23:56 | t/p | 1924 | 11.53 | 1.59465 | 1.58765 | 1.59465 | 762.36 | 116079.28 |
3849 | 2012.06.21 22:55 | sell | 1925 | 11.61 | 1.59589 | 1.60189 | 1.59489 | ||
3850 | 2012.06.21 23:00 | sell | 1926 | 11.61 | 1.59651 | 1.60251 | 1.59551 | ||
3851 | 2012.06.21 23:02 | t/p | 1926 | 11.61 | 1.59551 | 1.60251 | 1.59551 | 767.74 | 116847.02 |
3852 | 2012.06.21 23:03 | t/p | 1925 | 11.61 | 1.59489 | 1.60189 | 1.59489 | 767.73 | 117614.75 |
3853 | 2012.06.22 22:00 | buy | 1927 | 11.76 | 1.58637 | 1.58037 | 1.58737 | ||
3854 | 2012.06.22 22:18 | t/p | 1927 | 11.76 | 1.58737 | 1.58037 | 1.58737 | 777.58 | 118392.33 |
3855 | 2012.06.22 23:00 | buy | 1928 | 11.84 | 1.58724 | 1.58124 | 1.58824 | ||
3856 | 2012.06.22 23:10 | close | 1928 | 11.84 | 1.58786 | 1.58124 | 1.58824 | 485.38 | 118877.71 |
3857 | 2012.06.22 23:50 | sell | 1929 | 11.89 | 1.58901 | 1.59501 | 1.58801 | ||
3858 | 2012.06.22 23:54 | t/p | 1929 | 11.89 | 1.58801 | 1.59501 | 1.58801 | 786.25 | 119663.96 |
3859 | 2012.06.25 22:05 | buy | 1930 | 11.97 | 1.58774 | 1.58174 | 1.58874 | ||
3860 | 2012.06.25 22:10 | buy | 1931 | 11.97 | 1.58723 | 1.58123 | 1.58823 | ||
3861 | 2012.06.25 22:15 | buy | 1932 | 11.97 | 1.58672 | 1.58072 | 1.58772 | ||
3862 | 2012.06.26 00:36 | close | 1932 | 11.97 | 1.58754 | 1.58072 | 1.58772 | 574.82 | 120238.78 |
3863 | 2012.06.26 00:36 | close | 1931 | 11.97 | 1.58754 | 1.58123 | 1.58823 | 171.13 | 120409.90 |
3864 | 2012.06.26 00:36 | close | 1930 | 11.97 | 1.58754 | 1.58174 | 1.58874 | -232.57 | 120177.33 |
3865 | 2012.06.26 22:15 | buy | 1933 | 12.02 | 1.57587 | 1.56987 | 1.57687 | ||
3866 | 2012.06.26 22:27 | t/p | 1933 | 12.02 | 1.57687 | 1.56987 | 1.57687 | 794.78 | 120972.11 |
3867 | 2012.06.26 23:30 | sell | 1934 | 12.10 | 1.57893 | 1.58493 | 1.57793 | ||
3868 | 2012.06.27 01:14 | t/p | 1934 | 12.10 | 1.57793 | 1.58493 | 1.57793 | 795.35 | 121767.46 |
3869 | 2012.06.27 22:15 | buy | 1935 | 12.18 | 1.57311 | 1.56711 | 1.57411 | ||
3870 | 2012.06.27 22:36 | t/p | 1935 | 12.18 | 1.57411 | 1.56711 | 1.57411 | 805.39 | 122572.85 |
3871 | 2012.06.27 23:25 | buy | 1936 | 12.26 | 1.57398 | 1.56798 | 1.57498 | ||
3872 | 2012.06.28 02:30 | close | 1936 | 12.26 | 1.57401 | 1.56798 | 1.57498 | -203.86 | 122368.99 |
3873 | 2012.06.28 23:20 | buy | 1937 | 12.24 | 1.57898 | 1.57298 | 1.57998 | ||
3874 | 2012.06.28 23:40 | buy | 1938 | 12.24 | 1.57835 | 1.57235 | 1.57935 | ||
3875 | 2012.06.29 01:41 | t/p | 1938 | 12.24 | 1.57935 | 1.57235 | 1.57935 | 733.42 | 123102.41 |
3876 | 2012.06.29 01:48 | t/p | 1937 | 12.24 | 1.57998 | 1.57298 | 1.57998 | 733.41 | 123835.82 |
3877 | 2012.06.29 22:45 | sell | 1939 | 12.38 | 1.58100 | 1.58700 | 1.58000 | ||
3878 | 2012.06.29 22:53 | t/p | 1939 | 12.38 | 1.58000 | 1.58700 | 1.58000 | 818.68 | 124654.50 |
3879 | 2012.07.03 22:05 | sell | 1940 | 12.47 | 1.56685 | 1.57285 | 1.56585 | ||
3880 | 2012.07.03 22:35 | sell | 1941 | 12.47 | 1.56740 | 1.57340 | 1.56640 | ||
3881 | 2012.07.04 00:04 | close | 1941 | 12.47 | 1.56656 | 1.57340 | 1.56640 | 687.81 | 125342.32 |
3882 | 2012.07.04 00:04 | close | 1940 | 12.47 | 1.56656 | 1.57285 | 1.56585 | 234.22 | 125576.54 |
3883 | 2012.07.05 23:45 | sell | 1942 | 12.56 | 1.54115 | 1.54715 | 1.54015 | ||
3884 | 2012.07.05 23:55 | close | 1942 | 12.56 | 1.54019 | 1.54715 | 1.54015 | 797.43 | 126373.97 |
3885 | 2012.07.06 22:10 | buy | 1943 | 12.64 | 1.53952 | 1.53352 | 1.54052 | ||
3886 | 2012.07.06 22:20 | buy | 1944 | 12.64 | 1.53830 | 1.53230 | 1.53930 | ||
3887 | 2012.07.06 22:35 | buy | 1945 | 12.64 | 1.53727 | 1.53127 | 1.53827 | ||
3888 | 2012.07.06 23:27 | t/p | 1945 | 12.64 | 1.53827 | 1.53127 | 1.53827 | 835.89 | 127209.86 |
3889 | 2012.07.06 23:29 | t/p | 1944 | 12.64 | 1.53930 | 1.53230 | 1.53930 | 835.90 | 128045.76 |
3890 | 2012.07.06 23:35 | buy | 1946 | 12.80 | 1.53899 | 1.53299 | 1.53999 | ||
3891 | 2012.07.06 23:40 | buy | 1947 | 12.80 | 1.53835 | 1.53235 | 1.53935 | ||
3892 | 2012.07.06 23:49 | t/p | 1947 | 12.80 | 1.53935 | 1.53235 | 1.53935 | 846.47 | 128892.23 |
3893 | 2012.07.06 23:50 | t/p | 1946 | 12.80 | 1.53999 | 1.53299 | 1.53999 | 846.48 | 129738.71 |
3894 | 2012.07.06 23:55 | buy | 1948 | 12.97 | 1.53892 | 1.53292 | 1.53992 | ||
3895 | 2012.07.06 23:56 | t/p | 1948 | 12.97 | 1.53992 | 1.53292 | 1.53992 | 857.72 | 130596.43 |
3896 | 2012.07.09 00:55 | close | 1943 | 12.64 | 1.53995 | 1.53352 | 1.54052 | 281.02 | 130877.45 |
3897 | 2012.07.09 22:45 | buy | 1949 | 13.09 | 1.54502 | 1.53902 | 1.54602 | ||
3898 | 2012.07.10 00:02 | close | 1949 | 13.09 | 1.54539 | 1.53902 | 1.54602 | 239.08 | 131116.53 |
3899 | 2012.07.10 22:00 | sell | 1950 | 13.11 | 1.54314 | 1.54914 | 1.54214 | ||
3900 | 2012.07.10 22:10 | sell | 1951 | 13.11 | 1.54365 | 1.54965 | 1.54265 | ||
3901 | 2012.07.10 22:55 | t/p | 1951 | 13.11 | 1.54265 | 1.54965 | 1.54265 | 867.03 | 131983.56 |
3902 | 2012.07.10 23:29 | t/p | 1950 | 13.11 | 1.54214 | 1.54914 | 1.54214 | 867.03 | 132850.59 |
3903 | 2012.07.11 22:25 | sell | 1952 | 13.29 | 1.53644 | 1.54244 | 1.53544 | ||
3904 | 2012.07.11 22:47 | close | 1952 | 13.29 | 1.53555 | 1.54244 | 1.53544 | 782.26 | 133632.85 |
3905 | 2012.07.11 23:15 | buy | 1953 | 13.36 | 1.53465 | 1.52865 | 1.53565 | ||
3906 | 2012.07.11 23:45 | buy | 1954 | 13.36 | 1.53368 | 1.52768 | 1.53468 | ||
3907 | 2012.07.11 23:59 | t/p | 1954 | 13.36 | 1.53468 | 1.52768 | 1.53468 | 883.50 | 134516.35 |
3908 | 2012.07.11 23:59 | close | 1953 | 13.36 | 1.53504 | 1.52865 | 1.53565 | 344.57 | 134860.92 |
3909 | 2012.07.13 22:40 | sell | 1955 | 13.49 | 1.53994 | 1.54594 | 1.53894 | ||
3910 | 2012.07.13 22:53 | close | 1955 | 13.49 | 1.53924 | 1.54594 | 1.53894 | 624.51 | 135485.43 |
3911 | 2012.07.13 23:40 | buy | 1956 | 13.55 | 1.53709 | 1.53109 | 1.53809 | ||
3912 | 2012.07.13 23:49 | t/p | 1956 | 13.55 | 1.53809 | 1.53109 | 1.53809 | 896.06 | 136381.49 |
3913 | 2012.07.16 22:00 | buy | 1957 | 13.64 | 1.53669 | 1.53069 | 1.53769 | ||
3914 | 2012.07.16 22:35 | close | 1957 | 13.64 | 1.53744 | 1.53069 | 1.53769 | 676.51 | 137058.00 |
3915 | 2012.07.16 22:55 | sell | 1958 | 13.71 | 1.53814 | 1.54414 | 1.53714 | ||
3916 | 2012.07.16 23:59 | close | 1958 | 13.71 | 1.53785 | 1.54414 | 1.53714 | 262.95 | 137320.95 |
3917 | 2012.07.17 22:55 | sell | 1959 | 13.73 | 1.53845 | 1.54445 | 1.53745 | ||
3918 | 2012.07.17 23:00 | sell | 1960 | 13.73 | 1.53923 | 1.54523 | 1.53823 | ||
3919 | 2012.07.17 23:23 | t/p | 1960 | 13.73 | 1.53823 | 1.54523 | 1.53823 | 908.03 | 138228.98 |
3920 | 2012.07.17 23:50 | sell | 1961 | 13.82 | 1.53906 | 1.54506 | 1.53806 | ||
3921 | 2012.07.18 02:25 | close | 1961 | 13.82 | 1.53879 | 1.54506 | 1.53806 | 241.30 | 138470.28 |
3922 | 2012.07.18 02:25 | close | 1959 | 13.73 | 1.53879 | 1.54445 | 1.53745 | -314.18 | 138156.10 |
3923 | 2012.07.18 22:25 | buy | 1962 | 13.82 | 1.53385 | 1.52785 | 1.53485 | ||
3924 | 2012.07.18 22:42 | close | 1962 | 13.82 | 1.53472 | 1.52785 | 1.53485 | 795.10 | 138951.20 |
3925 | 2012.07.18 23:50 | sell | 1963 | 13.90 | 1.53494 | 1.54094 | 1.53394 | ||
3926 | 2012.07.19 00:09 | t/p | 1963 | 13.90 | 1.53394 | 1.54094 | 1.53394 | 902.77 | 139853.97 |
3927 | 2012.07.19 22:35 | sell | 1964 | 13.99 | 1.52743 | 1.53343 | 1.52643 | ||
3928 | 2012.07.19 23:55 | sell | 1965 | 13.99 | 1.52802 | 1.53402 | 1.52702 | ||
3929 | 2012.07.20 00:00 | t/p | 1965 | 13.99 | 1.52702 | 1.53402 | 1.52702 | 919.69 | 140773.66 |
3930 | 2012.07.20 00:00 | close | 1964 | 13.99 | 1.52688 | 1.53343 | 1.52643 | 503.34 | 141277.00 |
3931 | 2012.07.20 22:40 | buy | 1966 | 14.13 | 1.52097 | 1.51497 | 1.52197 | ||
3932 | 2012.07.20 23:30 | buy | 1967 | 14.13 | 1.52034 | 1.51434 | 1.52134 | ||
3933 | 2012.07.20 23:55 | buy | 1968 | 14.13 | 1.51944 | 1.51344 | 1.52044 | ||
3934 | 2012.07.23 00:15 | s/l | 1966 | 14.13 | 1.51497 | 1.51497 | 1.52197 | -5694.24 | 135582.75 |
3935 | 2012.07.23 02:14 | close | 1968 | 14.13 | 1.52041 | 1.51344 | 1.52044 | 818.74 | 136401.49 |
3936 | 2012.07.23 02:14 | close | 1967 | 14.13 | 1.52041 | 1.51434 | 1.52134 | -22.25 | 136379.24 |
3937 | 2012.07.23 22:00 | sell | 1969 | 13.64 | 1.53746 | 1.54346 | 1.53646 | ||
3938 | 2012.07.23 22:25 | t/p | 1969 | 13.64 | 1.53646 | 1.54346 | 1.53646 | 902.09 | 137281.33 |
3939 | 2012.07.23 23:00 | sell | 1970 | 13.73 | 1.53667 | 1.54267 | 1.53567 | ||
3940 | 2012.07.23 23:05 | close | 1970 | 13.73 | 1.53610 | 1.54267 | 1.53567 | 517.58 | 137798.91 |
3941 | 2012.07.24 22:10 | sell | 1971 | 13.78 | 1.53529 | 1.54129 | 1.53429 | ||
3942 | 2012.07.24 22:52 | t/p | 1971 | 13.78 | 1.53429 | 1.54129 | 1.53429 | 911.36 | 138710.27 |
3943 | 2012.07.24 23:35 | sell | 1972 | 13.87 | 1.53560 | 1.54160 | 1.53460 | ||
3944 | 2012.07.25 01:55 | s/l | 1972 | 13.87 | 1.54160 | 1.54160 | 1.53460 | -5509.33 | 133200.94 |
3945 | 2012.07.25 23:25 | buy | 1973 | 13.32 | 1.53975 | 1.53375 | 1.54075 | ||
3946 | 2012.07.26 05:03 | s/l | 1973 | 13.32 | 1.53375 | 1.53375 | 1.54075 | -5533.02 | 127667.91 |
3947 | 2012.07.26 22:15 | buy | 1974 | 12.77 | 1.53039 | 1.52439 | 1.53139 | ||
3948 | 2012.07.26 22:50 | buy | 1975 | 12.77 | 1.52975 | 1.52375 | 1.53075 | ||
3949 | 2012.07.26 23:24 | t/p | 1975 | 12.77 | 1.53075 | 1.52375 | 1.53075 | 844.49 | 128512.40 |
3950 | 2012.07.26 23:29 | t/p | 1974 | 12.77 | 1.53139 | 1.52439 | 1.53139 | 844.50 | 129356.90 |
3951 | 2012.07.30 22:15 | sell | 1976 | 12.94 | 1.51549 | 1.52149 | 1.51449 | ||
3952 | 2012.07.30 22:27 | close | 1976 | 12.94 | 1.51486 | 1.52149 | 1.51449 | 539.15 | 129896.05 |
3953 | 2012.07.31 22:45 | sell | 1977 | 12.99 | 1.51887 | 1.52487 | 1.51787 | ||
3954 | 2012.07.31 23:10 | sell | 1978 | 12.99 | 1.51955 | 1.52555 | 1.51855 | ||
3955 | 2012.07.31 23:55 | sell | 1979 | 12.99 | 1.52048 | 1.52648 | 1.51948 | ||
3956 | 2012.08.01 01:30 | t/p | 1979 | 12.99 | 1.51948 | 1.52648 | 1.51948 | 853.96 | 130750.01 |
3957 | 2012.08.01 02:02 | close | 1978 | 12.99 | 1.51891 | 1.52555 | 1.51855 | 544.68 | 131294.69 |
3958 | 2012.08.01 02:02 | close | 1977 | 12.99 | 1.51891 | 1.52487 | 1.51787 | -39.51 | 131255.17 |
3959 | 2012.08.01 22:00 | buy | 1980 | 13.13 | 1.51066 | 1.50466 | 1.51166 | ||
3960 | 2012.08.01 22:11 | t/p | 1980 | 13.13 | 1.51166 | 1.50466 | 1.51166 | 868.30 | 132123.47 |
3961 | 2012.08.01 22:20 | buy | 1981 | 13.21 | 1.51089 | 1.50489 | 1.51189 | ||
3962 | 2012.08.01 22:52 | t/p | 1981 | 13.21 | 1.51189 | 1.50489 | 1.51189 | 873.59 | 132997.06 |
3963 | 2012.08.02 23:35 | buy | 1982 | 13.30 | 1.50237 | 1.49637 | 1.50337 | ||
3964 | 2012.08.02 23:40 | close | 1982 | 13.30 | 1.50310 | 1.49637 | 1.50337 | 642.06 | 133639.12 |
3965 | 2012.08.03 22:00 | sell | 1983 | 13.36 | 1.51156 | 1.51756 | 1.51056 | ||
3966 | 2012.08.03 23:46 | t/p | 1983 | 13.36 | 1.51056 | 1.51756 | 1.51056 | 883.58 | 134522.70 |
3967 | 2012.08.06 22:50 | sell | 1984 | 13.45 | 1.51107 | 1.51707 | 1.51007 | ||
3968 | 2012.08.06 23:23 | close | 1984 | 13.45 | 1.51038 | 1.51707 | 1.51007 | 613.78 | 135136.48 |
3969 | 2012.08.06 23:40 | sell | 1985 | 13.51 | 1.51113 | 1.51713 | 1.51013 | ||
3970 | 2012.08.07 00:32 | close | 1985 | 13.51 | 1.51038 | 1.51713 | 1.51013 | 664.78 | 135801.26 |
3971 | 2012.08.07 23:55 | buy | 1986 | 13.58 | 1.51938 | 1.51338 | 1.52038 | ||
3972 | 2012.08.08 00:07 | close | 1986 | 13.58 | 1.52017 | 1.51338 | 1.52038 | 625.13 | 136426.39 |
3973 | 2012.08.08 22:35 | buy | 1987 | 13.64 | 1.51462 | 1.50862 | 1.51562 | ||
3974 | 2012.08.08 23:01 | close | 1987 | 13.64 | 1.51521 | 1.50862 | 1.51562 | 532.13 | 136958.52 |
3975 | 2012.08.08 23:50 | sell | 1988 | 13.70 | 1.51597 | 1.52197 | 1.51497 | ||
3976 | 2012.08.08 23:54 | close | 1988 | 13.70 | 1.51533 | 1.52197 | 1.51497 | 579.82 | 137538.34 |
3977 | 2012.08.09 22:30 | buy | 1989 | 13.75 | 1.51295 | 1.50695 | 1.51395 | ||
3978 | 2012.08.09 22:59 | t/p | 1989 | 13.75 | 1.51395 | 1.50695 | 1.51395 | 909.19 | 138447.53 |
3979 | 2012.08.10 22:45 | buy | 1990 | 13.84 | 1.51208 | 1.50608 | 1.51308 | ||
3980 | 2012.08.10 22:50 | buy | 1991 | 13.84 | 1.51099 | 1.50499 | 1.51199 | ||
3981 | 2012.08.10 23:05 | buy | 1992 | 13.84 | 1.51037 | 1.50437 | 1.51137 | ||
3982 | 2012.08.13 00:00 | t/p | 1991 | 13.84 | 1.51199 | 1.50499 | 1.51199 | 829.29 | 139276.82 |
3983 | 2012.08.13 00:00 | t/p | 1992 | 13.84 | 1.51137 | 1.50437 | 1.51137 | 829.30 | 140106.12 |
3984 | 2012.08.13 00:00 | close | 1990 | 13.84 | 1.51256 | 1.50608 | 1.51308 | 353.41 | 140459.52 |
3985 | 2012.08.13 22:05 | buy | 1993 | 14.05 | 1.52408 | 1.51808 | 1.52508 | ||
3986 | 2012.08.13 22:59 | t/p | 1993 | 14.05 | 1.52508 | 1.51808 | 1.52508 | 929.04 | 141388.56 |
3987 | 2012.08.13 23:15 | buy | 1994 | 14.14 | 1.52425 | 1.51825 | 1.52525 | ||
3988 | 2012.08.13 23:25 | buy | 1995 | 14.14 | 1.52369 | 1.51769 | 1.52469 | ||
3989 | 2012.08.14 05:19 | close | 1995 | 14.14 | 1.52276 | 1.51769 | 1.52469 | -957.26 | 140431.30 |
3990 | 2012.08.14 05:19 | close | 1994 | 14.14 | 1.52276 | 1.51825 | 1.52525 | -1480.86 | 138950.43 |
3991 | 2012.08.14 22:35 | sell | 1996 | 13.90 | 1.52970 | 1.53570 | 1.52870 | ||
3992 | 2012.08.14 22:55 | sell | 1997 | 13.90 | 1.53086 | 1.53686 | 1.52986 | ||
3993 | 2012.08.14 23:15 | t/p | 1997 | 13.90 | 1.52986 | 1.53686 | 1.52986 | 919.19 | 139869.62 |
3994 | 2012.08.14 23:32 | close | 1996 | 13.90 | 1.52919 | 1.53570 | 1.52870 | 468.79 | 140338.41 |
3995 | 2012.08.15 23:10 | buy | 1998 | 14.03 | 1.52113 | 1.51513 | 1.52213 | ||
3996 | 2012.08.15 23:59 | close | 1998 | 14.03 | 1.52171 | 1.51513 | 1.52213 | 538.07 | 140876.48 |
3997 | 2012.08.16 22:00 | buy | 1999 | 14.09 | 1.52284 | 1.51684 | 1.52384 | ||
3998 | 2012.08.16 22:43 | t/p | 1999 | 14.09 | 1.52384 | 1.51684 | 1.52384 | 931.65 | 141808.13 |
3999 | 2012.08.16 23:05 | buy | 2000 | 14.18 | 1.52361 | 1.51761 | 1.52461 | ||
4000 | 2012.08.17 04:25 | close | 2000 | 14.18 | 1.52270 | 1.51761 | 1.52461 | -941.19 | 140866.94 |
4001 | 2012.08.17 22:50 | sell | 2001 | 14.09 | 1.52663 | 1.53263 | 1.52563 | ||
4002 | 2012.08.17 22:55 | sell | 2002 | 14.09 | 1.52737 | 1.53337 | 1.52637 | ||
4003 | 2012.08.17 23:33 | t/p | 2002 | 14.09 | 1.52637 | 1.53337 | 1.52637 | 931.72 | 141798.66 |
4004 | 2012.08.17 23:50 | sell | 2003 | 14.18 | 1.52735 | 1.53335 | 1.52635 | ||
4005 | 2012.08.17 23:58 | t/p | 2003 | 14.18 | 1.52635 | 1.53335 | 1.52635 | 937.66 | 142736.32 |
4006 | 2012.08.17 23:58 | t/p | 2001 | 14.09 | 1.52563 | 1.53263 | 1.52563 | 931.72 | 143668.04 |
4007 | 2012.08.20 22:05 | sell | 2004 | 14.37 | 1.52514 | 1.53114 | 1.52414 | ||
4008 | 2012.08.20 23:45 | sell | 2005 | 14.37 | 1.52606 | 1.53206 | 1.52506 | ||
4009 | 2012.08.20 23:59 | t/p | 2005 | 14.37 | 1.52506 | 1.53206 | 1.52506 | 950.25 | 144618.29 |
4010 | 2012.08.21 00:01 | close | 2004 | 14.37 | 1.52465 | 1.53114 | 1.52414 | 459.93 | 145078.22 |
4011 | 2012.08.21 22:20 | sell | 2006 | 14.51 | 1.53744 | 1.54344 | 1.53644 | ||
4012 | 2012.08.21 22:25 | sell | 2007 | 14.51 | 1.53824 | 1.54424 | 1.53724 | ||
4013 | 2012.08.21 22:46 | t/p | 2007 | 14.51 | 1.53724 | 1.54424 | 1.53724 | 959.50 | 146037.72 |
4014 | 2012.08.21 23:42 | t/p | 2006 | 14.51 | 1.53644 | 1.54344 | 1.53644 | 959.50 | 146997.22 |
4015 | 2012.08.22 23:05 | buy | 2008 | 14.70 | 1.53871 | 1.53271 | 1.53971 | ||
4016 | 2012.08.22 23:15 | buy | 2009 | 14.70 | 1.53786 | 1.53186 | 1.53886 | ||
4017 | 2012.08.22 23:30 | buy | 2010 | 14.70 | 1.53730 | 1.53130 | 1.53830 | ||
4018 | 2012.08.22 23:34 | t/p | 2010 | 14.70 | 1.53830 | 1.53130 | 1.53830 | 972.00 | 147969.22 |
4019 | 2012.08.22 23:38 | t/p | 2009 | 14.70 | 1.53886 | 1.53186 | 1.53886 | 971.99 | 148941.21 |
4020 | 2012.08.22 23:45 | buy | 2011 | 14.89 | 1.53785 | 1.53185 | 1.53885 | ||
4021 | 2012.08.22 23:55 | buy | 2012 | 14.89 | 1.53720 | 1.53120 | 1.53820 | ||
4022 | 2012.08.22 23:59 | t/p | 2012 | 14.89 | 1.53820 | 1.53120 | 1.53820 | 984.56 | 149925.77 |
4023 | 2012.08.23 01:05 | t/p | 2011 | 14.89 | 1.53885 | 1.53185 | 1.53885 | 707.42 | 150633.19 |
4024 | 2012.08.23 01:49 | close | 2008 | 14.70 | 1.53936 | 1.53271 | 1.53971 | 358.20 | 150991.39 |
4025 | 2012.08.23 22:05 | sell | 2013 | 15.10 | 1.54388 | 1.54988 | 1.54288 | ||
4026 | 2012.08.23 23:00 | sell | 2014 | 15.10 | 1.54454 | 1.55054 | 1.54354 | ||
4027 | 2012.08.24 02:14 | close | 2014 | 15.10 | 1.54425 | 1.55054 | 1.54354 | 283.59 | 151274.98 |
4028 | 2012.08.24 02:14 | close | 2013 | 15.10 | 1.54425 | 1.54988 | 1.54288 | -375.43 | 150899.55 |
4029 | 2012.08.24 22:20 | buy | 2015 | 15.09 | 1.54194 | 1.53594 | 1.54294 | ||
4030 | 2012.08.24 23:10 | buy | 2016 | 15.09 | 1.54127 | 1.53527 | 1.54227 | ||
4031 | 2012.08.24 23:15 | buy | 2017 | 15.09 | 1.54068 | 1.53468 | 1.54168 | ||
4032 | 2012.08.24 23:37 | t/p | 2017 | 15.09 | 1.54168 | 1.53468 | 1.54168 | 997.74 | 151897.29 |
4033 | 2012.08.24 23:56 | t/p | 2016 | 15.09 | 1.54227 | 1.53527 | 1.54227 | 997.73 | 152895.02 |
4034 | 2012.08.27 01:55 | close | 2015 | 15.09 | 1.54183 | 1.53594 | 1.54294 | -203.37 | 152691.65 |
4035 | 2012.08.27 22:00 | buy | 2018 | 15.27 | 1.54347 | 1.53747 | 1.54447 | ||
4036 | 2012.08.27 22:46 | t/p | 2018 | 15.27 | 1.54447 | 1.53747 | 1.54447 | 1009.64 | 153701.29 |
4037 | 2012.08.28 22:00 | sell | 2019 | 15.37 | 1.56242 | 1.56842 | 1.56142 | ||
4038 | 2012.08.28 22:16 | t/p | 2019 | 15.37 | 1.56142 | 1.56842 | 1.56142 | 1016.31 | 154717.60 |
4039 | 2012.08.28 23:05 | sell | 2020 | 15.47 | 1.56133 | 1.56733 | 1.56033 | ||
4040 | 2012.08.28 23:44 | close | 2020 | 15.47 | 1.56041 | 1.56733 | 1.56033 | 941.09 | 155658.69 |
4041 | 2012.08.29 22:10 | sell | 2021 | 15.57 | 1.56267 | 1.56867 | 1.56167 | ||
4042 | 2012.08.29 22:25 | sell | 2022 | 15.57 | 1.56357 | 1.56957 | 1.56257 | ||
4043 | 2012.08.29 22:45 | sell | 2023 | 15.57 | 1.56424 | 1.57024 | 1.56324 | ||
4044 | 2012.08.29 22:55 | t/p | 2023 | 15.57 | 1.56324 | 1.57024 | 1.56324 | 1029.47 | 156688.16 |
4045 | 2012.08.30 01:59 | t/p | 2022 | 15.57 | 1.56257 | 1.56957 | 1.56257 | 1010.97 | 157699.14 |
4046 | 2012.08.30 01:59 | close | 2021 | 15.57 | 1.56235 | 1.56867 | 1.56167 | 310.93 | 158010.07 |
4047 | 2012.08.30 23:20 | sell | 2024 | 15.80 | 1.56675 | 1.57275 | 1.56575 | ||
4048 | 2012.08.31 00:00 | t/p | 2024 | 15.80 | 1.56575 | 1.57275 | 1.56575 | 1038.41 | 159048.48 |
4049 | 2012.08.31 23:25 | buy | 2025 | 15.90 | 1.56388 | 1.55788 | 1.56488 | ||
4050 | 2012.08.31 23:36 | t/p | 2025 | 15.90 | 1.56488 | 1.55788 | 1.56488 | 1051.21 | 160099.69 |
4051 | 2012.08.31 23:55 | buy | 2026 | 16.01 | 1.56354 | 1.55754 | 1.56454 | ||
4052 | 2012.09.03 00:00 | t/p | 2026 | 16.01 | 1.56454 | 1.55754 | 1.56454 | 959.15 | 161058.85 |
4053 | 2012.09.03 22:00 | sell | 2027 | 16.11 | 1.57866 | 1.58466 | 1.57766 | ||
4054 | 2012.09.03 22:33 | t/p | 2027 | 16.11 | 1.57766 | 1.58466 | 1.57766 | 1065.16 | 162124.01 |
4055 | 2012.09.03 23:15 | sell | 2028 | 16.21 | 1.57867 | 1.58467 | 1.57767 | ||
4056 | 2012.09.03 23:17 | close | 2028 | 16.21 | 1.57796 | 1.58467 | 1.57767 | 760.95 | 162884.96 |
4057 | 2012.09.04 22:25 | buy | 2029 | 16.29 | 1.58168 | 1.57568 | 1.58268 | ||
4058 | 2012.09.04 23:10 | buy | 2030 | 16.29 | 1.58095 | 1.57495 | 1.58195 | ||
4059 | 2012.09.05 01:39 | close | 2030 | 16.29 | 1.58179 | 1.57495 | 1.58195 | 803.59 | 163688.54 |
4060 | 2012.09.05 01:39 | close | 2029 | 16.29 | 1.58179 | 1.57568 | 1.58268 | 17.40 | 163705.94 |
4061 | 2012.09.05 22:00 | buy | 2031 | 16.37 | 1.58279 | 1.57679 | 1.58379 | ||
4062 | 2012.09.05 22:59 | t/p | 2031 | 16.37 | 1.58379 | 1.57679 | 1.58379 | 1082.26 | 164788.20 |
4063 | 2012.09.06 22:35 | sell | 2032 | 16.48 | 1.57597 | 1.58197 | 1.57497 | ||
4064 | 2012.09.06 23:04 | close | 2032 | 16.48 | 1.57500 | 1.58197 | 1.57497 | 1056.92 | 165845.12 |
4065 | 2012.09.07 23:55 | sell | 2033 | 16.58 | 1.57723 | 1.58323 | 1.57623 | ||
4066 | 2012.09.10 03:00 | close | 2033 | 16.58 | 1.57668 | 1.58323 | 1.57623 | 596.35 | 166441.47 |
4067 | 2012.09.10 22:05 | buy | 2034 | 16.64 | 1.57666 | 1.57066 | 1.57766 | ||
4068 | 2012.09.10 23:55 | close | 2034 | 16.64 | 1.57746 | 1.57066 | 1.57766 | 880.08 | 167321.55 |
4069 | 2012.09.11 22:35 | buy | 2035 | 16.73 | 1.56911 | 1.56311 | 1.57011 | ||
4070 | 2012.09.11 23:02 | t/p | 2035 | 16.73 | 1.57011 | 1.56311 | 1.57011 | 1106.05 | 168427.60 |
4071 | 2012.09.12 22:30 | buy | 2036 | 16.84 | 1.57229 | 1.56629 | 1.57329 | ||
4072 | 2012.09.12 23:30 | buy | 2037 | 16.84 | 1.57164 | 1.56564 | 1.57264 | ||
4073 | 2012.09.12 23:49 | t/p | 2037 | 16.84 | 1.57264 | 1.56564 | 1.57264 | 1113.33 | 169540.93 |
4074 | 2012.09.13 00:02 | close | 2036 | 16.84 | 1.57304 | 1.56629 | 1.57329 | 521.58 | 170062.52 |
4075 | 2012.09.13 22:25 | buy | 2038 | 17.01 | 1.56233 | 1.55633 | 1.56333 | ||
4076 | 2012.09.13 22:43 | t/p | 2038 | 17.01 | 1.56333 | 1.55633 | 1.56333 | 1124.70 | 171187.22 |
4077 | 2012.09.13 23:15 | buy | 2039 | 17.12 | 1.56289 | 1.55689 | 1.56389 | ||
4078 | 2012.09.13 23:25 | buy | 2040 | 17.12 | 1.56233 | 1.55633 | 1.56333 | ||
4079 | 2012.09.13 23:35 | buy | 2041 | 17.12 | 1.56174 | 1.55574 | 1.56274 | ||
4080 | 2012.09.14 01:55 | close | 2041 | 17.12 | 1.56219 | 1.55574 | 1.56274 | 403.17 | 171590.39 |
4081 | 2012.09.14 01:55 | close | 2040 | 17.12 | 1.56219 | 1.55633 | 1.56333 | -264.69 | 171325.69 |
4082 | 2012.09.14 01:55 | close | 2039 | 17.12 | 1.56219 | 1.55689 | 1.56389 | -898.58 | 170427.11 |
4083 | 2012.09.14 22:00 | sell | 2042 | 17.04 | 1.58106 | 1.58706 | 1.58006 | ||
4084 | 2012.09.14 22:05 | t/p | 2042 | 17.04 | 1.58006 | 1.58706 | 1.58006 | 1126.82 | 171553.93 |
4085 | 2012.09.14 22:35 | sell | 2043 | 17.16 | 1.58008 | 1.58608 | 1.57908 | ||
4086 | 2012.09.14 22:38 | close | 2043 | 17.16 | 1.57931 | 1.58608 | 1.57908 | 873.76 | 172427.69 |
4087 | 2012.09.14 22:50 | sell | 2044 | 17.24 | 1.58069 | 1.58669 | 1.57969 | ||
4088 | 2012.09.14 23:01 | close | 2044 | 17.24 | 1.57970 | 1.58669 | 1.57969 | 1128.65 | 173556.34 |
4089 | 2012.09.14 23:25 | sell | 2045 | 17.36 | 1.58123 | 1.58723 | 1.58023 | ||
4090 | 2012.09.14 23:30 | sell | 2046 | 17.36 | 1.58195 | 1.58795 | 1.58095 | ||
4091 | 2012.09.14 23:50 | sell | 2047 | 17.36 | 1.58266 | 1.58866 | 1.58166 | ||
4092 | 2012.09.17 00:00 | t/p | 2046 | 17.36 | 1.58095 | 1.58795 | 1.58095 | 1141.11 | 174697.45 |
4093 | 2012.09.17 00:00 | t/p | 2047 | 17.36 | 1.58166 | 1.58866 | 1.58166 | 1141.11 | 175838.55 |
4094 | 2012.09.17 00:00 | close | 2045 | 17.36 | 1.58050 | 1.58723 | 1.58023 | 831.15 | 176669.70 |
4095 | 2012.09.17 22:00 | sell | 2048 | 17.67 | 1.58684 | 1.59284 | 1.58584 | ||
4096 | 2012.09.17 22:14 | close | 2048 | 17.67 | 1.58594 | 1.59284 | 1.58584 | 1051.64 | 177721.34 |
4097 | 2012.09.17 22:25 | buy | 2049 | 17.77 | 1.58471 | 1.57871 | 1.58571 | ||
4098 | 2012.09.17 22:38 | t/p | 2049 | 17.77 | 1.58571 | 1.57871 | 1.58571 | 1174.95 | 178896.29 |
4099 | 2012.09.18 22:10 | buy | 2050 | 17.89 | 1.57532 | 1.56932 | 1.57632 | ||
4100 | 2012.09.18 22:11 | t/p | 2050 | 17.89 | 1.57632 | 1.56932 | 1.57632 | 1182.82 | 180079.11 |
4101 | 2012.09.18 22:35 | buy | 2051 | 18.01 | 1.57481 | 1.56881 | 1.57581 | ||
4102 | 2012.09.18 22:42 | t/p | 2051 | 18.01 | 1.57581 | 1.56881 | 1.57581 | 1190.75 | 181269.86 |
4103 | 2012.09.18 22:55 | buy | 2052 | 18.13 | 1.57506 | 1.56906 | 1.57606 | ||
4104 | 2012.09.18 23:27 | t/p | 2052 | 18.13 | 1.57606 | 1.56906 | 1.57606 | 1198.69 | 182468.55 |
4105 | 2012.09.19 23:40 | sell | 2053 | 18.25 | 1.57697 | 1.58297 | 1.57597 | ||
4106 | 2012.09.20 00:03 | close | 2053 | 18.25 | 1.57613 | 1.58297 | 1.57597 | 991.94 | 183460.49 |
4107 | 2012.09.20 22:05 | buy | 2054 | 18.35 | 1.56369 | 1.55769 | 1.56469 | ||
4108 | 2012.09.20 22:10 | buy | 2055 | 18.35 | 1.56297 | 1.55697 | 1.56397 | ||
4109 | 2012.09.20 22:26 | t/p | 2055 | 18.35 | 1.56397 | 1.55697 | 1.56397 | 1213.18 | 184673.67 |
4110 | 2012.09.20 23:00 | buy | 2056 | 18.47 | 1.56299 | 1.55699 | 1.56399 | ||
4111 | 2012.09.21 00:22 | t/p | 2056 | 18.47 | 1.56399 | 1.55699 | 1.56399 | 1106.52 | 185780.19 |
4112 | 2012.09.21 01:40 | close | 2054 | 18.35 | 1.56405 | 1.55769 | 1.56469 | 322.90 | 186103.08 |
4113 | 2012.09.21 22:20 | sell | 2057 | 18.61 | 1.56540 | 1.57140 | 1.56440 | ||
4114 | 2012.09.21 23:10 | sell | 2058 | 18.61 | 1.56617 | 1.57217 | 1.56517 | ||
4115 | 2012.09.21 23:38 | t/p | 2058 | 18.61 | 1.56517 | 1.57217 | 1.56517 | 1230.48 | 187333.56 |
4116 | 2012.09.21 23:40 | close | 2057 | 18.61 | 1.56461 | 1.57140 | 1.56440 | 972.07 | 188305.63 |
4117 | 2012.09.24 22:05 | sell | 2059 | 18.83 | 1.57408 | 1.58008 | 1.57308 | ||
4118 | 2012.09.24 22:37 | t/p | 2059 | 18.83 | 1.57308 | 1.58008 | 1.57308 | 1245.02 | 189550.65 |
4119 | 2012.09.24 23:10 | buy | 2060 | 18.96 | 1.57146 | 1.56546 | 1.57246 | ||
4120 | 2012.09.24 23:45 | buy | 2061 | 18.96 | 1.57079 | 1.56479 | 1.57179 | ||
4121 | 2012.09.25 01:11 | t/p | 2061 | 18.96 | 1.57179 | 1.56479 | 1.57179 | 1135.85 | 190686.51 |
4122 | 2012.09.25 01:55 | t/p | 2060 | 18.96 | 1.57246 | 1.56546 | 1.57246 | 1135.86 | 191822.37 |
4123 | 2012.09.25 22:00 | sell | 2062 | 19.18 | 1.56889 | 1.57489 | 1.56789 | ||
4124 | 2012.09.25 22:12 | t/p | 2062 | 19.18 | 1.56789 | 1.57489 | 1.56789 | 1268.16 | 193090.53 |
4125 | 2012.09.25 22:50 | sell | 2063 | 19.31 | 1.56889 | 1.57489 | 1.56789 | ||
4126 | 2012.09.25 23:05 | sell | 2064 | 19.31 | 1.56943 | 1.57543 | 1.56843 | ||
4127 | 2012.09.25 23:10 | sell | 2065 | 19.31 | 1.57074 | 1.57674 | 1.56974 | ||
4128 | 2012.09.25 23:54 | t/p | 2065 | 19.31 | 1.56974 | 1.57674 | 1.56974 | 1276.76 | 194367.29 |
4129 | 2012.09.26 00:01 | t/p | 2064 | 19.31 | 1.56843 | 1.57543 | 1.56843 | 1269.11 | 195636.40 |
4130 | 2012.09.26 00:02 | t/p | 2063 | 19.31 | 1.56789 | 1.57489 | 1.56789 | 1269.11 | 196905.51 |
4131 | 2012.09.26 23:05 | buy | 2066 | 19.69 | 1.56067 | 1.55467 | 1.56167 | ||
4132 | 2012.09.26 23:10 | buy | 2067 | 19.69 | 1.55980 | 1.55380 | 1.56080 | ||
4133 | 2012.09.26 23:32 | t/p | 2067 | 19.69 | 1.56080 | 1.55380 | 1.56080 | 1301.74 | 198207.25 |
4134 | 2012.09.27 00:55 | close | 2066 | 19.69 | 1.56074 | 1.55467 | 1.56167 | -275.35 | 197931.90 |
4135 | 2012.09.27 22:00 | sell | 2068 | 19.79 | 1.55287 | 1.55887 | 1.55187 | ||
4136 | 2012.09.27 22:59 | t/p | 2068 | 19.79 | 1.55187 | 1.55887 | 1.55187 | 1308.47 | 199240.37 |
4137 | 2012.09.27 23:40 | sell | 2069 | 19.92 | 1.55204 | 1.55804 | 1.55104 | ||
4138 | 2012.09.28 03:21 | close | 2069 | 19.92 | 1.55255 | 1.55804 | 1.55104 | -679.60 | 198560.78 |
4139 | 2012.09.28 22:25 | buy | 2070 | 19.86 | 1.54924 | 1.54324 | 1.55024 | ||
4140 | 2012.09.28 22:36 | t/p | 2070 | 19.86 | 1.55024 | 1.54324 | 1.55024 | 1312.96 | 199873.74 |
4141 | 2012.09.28 23:40 | buy | 2071 | 19.99 | 1.54861 | 1.54261 | 1.54961 | ||
4142 | 2012.09.28 23:45 | buy | 2072 | 19.99 | 1.54790 | 1.54190 | 1.54890 | ||
4143 | 2012.09.28 23:55 | buy | 2073 | 19.99 | 1.54732 | 1.54132 | 1.54832 | ||
4144 | 2012.09.28 23:57 | t/p | 2073 | 19.99 | 1.54832 | 1.54132 | 1.54832 | 1321.56 | 201195.30 |
4145 | 2012.10.01 00:00 | t/p | 2072 | 19.99 | 1.54890 | 1.54190 | 1.54890 | 1197.53 | 202392.83 |
4146 | 2012.10.01 00:10 | close | 2071 | 19.99 | 1.54934 | 1.54261 | 1.54961 | 840.72 | 203233.55 |
4147 | 2012.10.01 23:35 | sell | 2074 | 20.32 | 1.55630 | 1.56230 | 1.55530 | ||
4148 | 2012.10.01 23:59 | close | 2074 | 20.32 | 1.55545 | 1.56230 | 1.55530 | 1141.99 | 204375.54 |
4149 | 2012.10.02 22:10 | sell | 2075 | 20.44 | 1.56363 | 1.56963 | 1.56263 | ||
4150 | 2012.10.02 22:23 | t/p | 2075 | 20.44 | 1.56263 | 1.56963 | 1.56263 | 1351.46 | 205727.00 |
4151 | 2012.10.03 22:00 | sell | 2076 | 20.57 | 1.57584 | 1.58184 | 1.57484 | ||
4152 | 2012.10.03 22:05 | sell | 2077 | 20.57 | 1.57688 | 1.58288 | 1.57588 | ||
4153 | 2012.10.03 22:27 | t/p | 2077 | 20.57 | 1.57588 | 1.58288 | 1.57588 | 1360.04 | 207087.04 |
4154 | 2012.10.03 22:30 | t/p | 2076 | 20.57 | 1.57484 | 1.58184 | 1.57484 | 1360.04 | 208447.08 |
4155 | 2012.10.03 23:05 | sell | 2078 | 20.84 | 1.57615 | 1.58215 | 1.57515 | ||
4156 | 2012.10.03 23:10 | t/p | 2078 | 20.84 | 1.57515 | 1.58215 | 1.57515 | 1377.90 | 209824.98 |
4157 | 2012.10.04 22:20 | buy | 2079 | 20.98 | 1.58298 | 1.57698 | 1.58398 | ||
4158 | 2012.10.04 23:25 | buy | 2080 | 20.98 | 1.58243 | 1.57643 | 1.58343 | ||
4159 | 2012.10.04 23:53 | t/p | 2080 | 20.98 | 1.58343 | 1.57643 | 1.58343 | 1387.01 | 211211.99 |
4160 | 2012.10.05 01:27 | close | 2079 | 20.98 | 1.58358 | 1.57698 | 1.58398 | 702.04 | 211914.03 |
4161 | 2012.10.05 22:00 | sell | 2081 | 21.19 | 1.59431 | 1.60031 | 1.59331 | ||
4162 | 2012.10.05 22:14 | t/p | 2081 | 21.19 | 1.59331 | 1.60031 | 1.59331 | 1401.04 | 213315.07 |
4163 | 2012.10.08 22:55 | sell | 2082 | 21.33 | 1.58184 | 1.58784 | 1.58084 | ||
4164 | 2012.10.09 01:20 | t/p | 2082 | 21.33 | 1.58084 | 1.58784 | 1.58084 | 1401.85 | 214716.92 |
4165 | 2012.10.10 22:55 | sell | 2083 | 21.47 | 1.57873 | 1.58473 | 1.57773 | ||
4166 | 2012.10.10 23:22 | close | 2083 | 21.47 | 1.57799 | 1.58473 | 1.57773 | 1050.49 | 215767.41 |
4167 | 2012.10.10 23:35 | buy | 2084 | 21.58 | 1.57715 | 1.57115 | 1.57815 | ||
4168 | 2012.10.10 23:45 | buy | 2085 | 21.58 | 1.57571 | 1.56971 | 1.57671 | ||
4169 | 2012.10.10 23:46 | t/p | 2085 | 21.58 | 1.57671 | 1.56971 | 1.57671 | 1426.69 | 217194.10 |
4170 | 2012.10.10 23:55 | buy | 2086 | 21.72 | 1.57647 | 1.57047 | 1.57747 | ||
4171 | 2012.10.11 03:35 | s/l | 2084 | 21.58 | 1.57115 | 1.57115 | 1.57815 | -8961.97 | 208232.14 |
4172 | 2012.10.11 06:07 | close | 2086 | 21.72 | 1.57344 | 1.57047 | 1.57747 | -4755.25 | 203476.88 |
4173 | 2012.10.12 23:10 | sell | 2087 | 20.35 | 1.58487 | 1.59087 | 1.58387 | ||
4174 | 2012.10.12 23:50 | sell | 2088 | 20.35 | 1.58606 | 1.59206 | 1.58506 | ||
4175 | 2012.10.15 00:00 | t/p | 2087 | 20.35 | 1.58387 | 1.59087 | 1.58387 | 1337.48 | 204814.37 |
4176 | 2012.10.15 00:00 | t/p | 2088 | 20.35 | 1.58506 | 1.59206 | 1.58506 | 1337.48 | 206151.85 |
4177 | 2012.10.15 22:15 | buy | 2089 | 20.62 | 1.58073 | 1.57473 | 1.58173 | ||
4178 | 2012.10.15 22:59 | t/p | 2089 | 20.62 | 1.58173 | 1.57473 | 1.58173 | 1363.27 | 207515.12 |
4179 | 2012.10.16 23:00 | buy | 2090 | 20.75 | 1.60256 | 1.59656 | 1.60356 | ||
4180 | 2012.10.17 00:11 | close | 2090 | 20.75 | 1.60309 | 1.59656 | 1.60356 | 598.35 | 208113.46 |
4181 | 2012.10.17 22:00 | buy | 2091 | 20.81 | 1.59619 | 1.59019 | 1.59719 | ||
4182 | 2012.10.17 22:25 | buy | 2092 | 20.81 | 1.59563 | 1.58963 | 1.59663 | ||
4183 | 2012.10.17 22:55 | buy | 2093 | 20.81 | 1.59502 | 1.58902 | 1.59602 | ||
4184 | 2012.10.17 23:09 | t/p | 2093 | 20.81 | 1.59602 | 1.58902 | 1.59602 | 1375.83 | 209489.29 |
4185 | 2012.10.17 23:09 | close | 2092 | 20.81 | 1.59647 | 1.58963 | 1.59663 | 1155.70 | 210644.99 |
4186 | 2012.10.17 23:09 | close | 2091 | 20.81 | 1.59647 | 1.59019 | 1.59719 | 385.24 | 211030.23 |
4187 | 2012.10.18 22:30 | buy | 2094 | 21.10 | 1.59355 | 1.58755 | 1.59455 | ||
4188 | 2012.10.18 22:50 | t/p | 2094 | 21.10 | 1.59455 | 1.58755 | 1.59455 | 1395.00 | 212425.23 |
4189 | 2012.10.18 23:15 | sell | 2095 | 21.24 | 1.59561 | 1.60161 | 1.59461 | ||
4190 | 2012.10.18 23:35 | sell | 2096 | 21.24 | 1.59617 | 1.60217 | 1.59517 | ||
4191 | 2012.10.19 00:05 | t/p | 2096 | 21.24 | 1.59517 | 1.60217 | 1.59517 | 1395.98 | 213821.21 |
4192 | 2012.10.19 00:38 | close | 2095 | 21.24 | 1.59462 | 1.60161 | 1.59461 | 1381.93 | 215203.14 |
4193 | 2012.10.19 22:45 | sell | 2097 | 21.52 | 1.59519 | 1.60119 | 1.59419 | ||
4194 | 2012.10.19 22:50 | close | 2097 | 21.52 | 1.59448 | 1.60119 | 1.59419 | 1010.24 | 216213.38 |
4195 | 2012.10.19 23:00 | sell | 2098 | 21.62 | 1.59585 | 1.60185 | 1.59485 | ||
4196 | 2012.10.19 23:15 | sell | 2099 | 21.62 | 1.59637 | 1.60237 | 1.59537 | ||
4197 | 2012.10.19 23:26 | t/p | 2099 | 21.62 | 1.59537 | 1.60237 | 1.59537 | 1429.49 | 217642.87 |
4198 | 2012.10.19 23:28 | t/p | 2098 | 21.62 | 1.59485 | 1.60185 | 1.59485 | 1429.49 | 219072.36 |
4199 | 2012.10.19 23:40 | sell | 2100 | 21.91 | 1.59636 | 1.60236 | 1.59536 | ||
4200 | 2012.10.19 23:52 | t/p | 2100 | 21.91 | 1.59536 | 1.60236 | 1.59536 | 1448.67 | 220521.03 |
4201 | 2012.10.22 22:35 | buy | 2101 | 22.05 | 1.59690 | 1.59090 | 1.59790 | ||
4202 | 2012.10.22 22:55 | buy | 2102 | 22.05 | 1.59579 | 1.58979 | 1.59679 | ||
4203 | 2012.10.23 01:24 | t/p | 2102 | 22.05 | 1.59679 | 1.58979 | 1.59679 | 1320.99 | 221842.02 |
4204 | 2012.10.23 01:45 | close | 2101 | 22.05 | 1.59714 | 1.59090 | 1.59790 | 213.07 | 222055.10 |
4205 | 2012.10.23 22:40 | sell | 2103 | 22.21 | 1.59846 | 1.60446 | 1.59746 | ||
4206 | 2012.10.23 23:17 | close | 2103 | 22.21 | 1.59764 | 1.60446 | 1.59746 | 1204.17 | 223259.27 |
4207 | 2012.10.23 23:50 | sell | 2104 | 22.33 | 1.59897 | 1.60497 | 1.59797 | ||
4208 | 2012.10.23 23:54 | t/p | 2104 | 22.33 | 1.59797 | 1.60497 | 1.59797 | 1476.44 | 224735.71 |
4209 | 2012.10.24 23:05 | buy | 2105 | 22.47 | 1.58372 | 1.57772 | 1.58472 | ||
4210 | 2012.10.24 23:10 | buy | 2106 | 22.47 | 1.58177 | 1.57577 | 1.58277 | ||
4211 | 2012.10.24 23:13 | t/p | 2106 | 22.47 | 1.58277 | 1.57577 | 1.58277 | 1485.56 | 226221.27 |
4212 | 2012.10.24 23:15 | buy | 2107 | 22.62 | 1.58199 | 1.57599 | 1.58299 | ||
4213 | 2012.10.24 23:20 | buy | 2108 | 22.62 | 1.58124 | 1.57524 | 1.58224 | ||
4214 | 2012.10.25 00:35 | t/p | 2108 | 22.62 | 1.58224 | 1.57524 | 1.58224 | 1074.47 | 227295.73 |
4215 | 2012.10.25 03:12 | s/l | 2105 | 22.47 | 1.57772 | 1.57772 | 1.58472 | -9331.56 | 217964.17 |
4216 | 2012.10.25 04:18 | s/l | 2107 | 22.62 | 1.57599 | 1.57599 | 1.58299 | -9393.85 | 208570.32 |
4217 | 2012.10.25 22:10 | buy | 2109 | 20.86 | 1.57345 | 1.56745 | 1.57445 | ||
4218 | 2012.10.25 22:29 | t/p | 2109 | 20.86 | 1.57445 | 1.56745 | 1.57445 | 1379.11 | 209949.43 |
4219 | 2012.10.25 23:10 | sell | 2110 | 20.99 | 1.57823 | 1.58423 | 1.57723 | ||
4220 | 2012.10.25 23:20 | sell | 2111 | 20.99 | 1.57916 | 1.58516 | 1.57816 | ||
4221 | 2012.10.25 23:30 | sell | 2112 | 20.99 | 1.58000 | 1.58600 | 1.57900 | ||
4222 | 2012.10.26 00:21 | t/p | 2112 | 20.99 | 1.57900 | 1.58600 | 1.57900 | 1379.53 | 211328.96 |
4223 | 2012.10.26 01:34 | t/p | 2111 | 20.99 | 1.57816 | 1.58516 | 1.57816 | 1379.53 | 212708.48 |
4224 | 2012.10.26 02:59 | close | 2110 | 20.99 | 1.57742 | 1.58423 | 1.57723 | 1115.84 | 213824.32 |
4225 | 2012.10.26 22:10 | buy | 2113 | 21.38 | 1.57084 | 1.56484 | 1.57184 | ||
4226 | 2012.10.26 22:58 | t/p | 2113 | 21.38 | 1.57184 | 1.56484 | 1.57184 | 1413.51 | 215237.83 |
4227 | 2012.10.29 22:50 | buy | 2114 | 21.52 | 1.57403 | 1.56803 | 1.57503 | ||
4228 | 2012.10.29 22:56 | close | 2114 | 21.52 | 1.57468 | 1.56803 | 1.57503 | 924.79 | 216162.62 |
4229 | 2012.10.30 22:15 | buy | 2115 | 21.62 | 1.57758 | 1.57158 | 1.57858 | ||
4230 | 2012.10.31 05:30 | close | 2115 | 21.62 | 1.57615 | 1.57158 | 1.57858 | -2178.15 | 213984.47 |
4231 | 2012.10.31 23:40 | buy | 2116 | 21.40 | 1.57490 | 1.56890 | 1.57590 | ||
4232 | 2012.11.01 00:25 | t/p | 2116 | 21.40 | 1.57590 | 1.56890 | 1.57590 | 1016.54 | 215001.01 |
4233 | 2012.11.01 22:40 | buy | 2117 | 21.50 | 1.56358 | 1.55758 | 1.56458 | ||
4234 | 2012.11.01 22:44 | close | 2117 | 21.50 | 1.56434 | 1.55758 | 1.56458 | 1080.31 | 216081.32 |
4235 | 2012.11.01 23:05 | buy | 2118 | 21.61 | 1.56342 | 1.55742 | 1.56442 | ||
4236 | 2012.11.01 23:13 | close | 2118 | 21.61 | 1.56408 | 1.55742 | 1.56442 | 942.95 | 217024.27 |
4237 | 2012.11.01 23:30 | sell | 2119 | 21.70 | 1.56489 | 1.57089 | 1.56389 | ||
4238 | 2012.11.02 00:29 | close | 2119 | 21.70 | 1.56401 | 1.57089 | 1.56389 | 1254.04 | 218278.31 |
4239 | 2012.11.02 22:40 | sell | 2120 | 21.83 | 1.55533 | 1.56133 | 1.55433 | ||
4240 | 2012.11.02 22:54 | t/p | 2120 | 21.83 | 1.55433 | 1.56133 | 1.55433 | 1443.40 | 219721.71 |
4241 | 2012.11.05 23:35 | buy | 2121 | 21.97 | 1.54898 | 1.54298 | 1.54998 | ||
4242 | 2012.11.05 23:58 | close | 2121 | 21.97 | 1.54970 | 1.54298 | 1.54998 | 1045.82 | 220767.53 |
4243 | 2012.11.07 22:00 | sell | 2122 | 22.08 | 1.54533 | 1.55133 | 1.54433 | ||
4244 | 2012.11.07 22:37 | close | 2122 | 22.08 | 1.54466 | 1.55133 | 1.54433 | 978.15 | 221745.68 |
4245 | 2012.11.07 23:10 | sell | 2123 | 22.17 | 1.54582 | 1.55182 | 1.54482 | ||
4246 | 2012.11.07 23:41 | close | 2123 | 22.17 | 1.54526 | 1.55182 | 1.54482 | 820.89 | 222566.57 |
4247 | 2012.11.07 23:50 | sell | 2124 | 22.26 | 1.55612 | 1.56212 | 1.55512 | ||
4248 | 2012.11.07 23:55 | sell | 2125 | 22.26 | 1.55854 | 1.56454 | 1.55754 | ||
4249 | 2012.11.08 00:57 | t/p | 2125 | 22.26 | 1.55754 | 1.56454 | 1.55754 | 1445.39 | 224011.96 |
4250 | 2012.11.08 02:24 | t/p | 2124 | 22.26 | 1.55512 | 1.56212 | 1.55512 | 1445.37 | 225457.32 |
4251 | 2012.11.08 22:00 | sell | 2126 | 22.55 | 1.56292 | 1.56892 | 1.56192 | ||
4252 | 2012.11.08 23:05 | sell | 2127 | 22.55 | 1.56384 | 1.56984 | 1.56284 | ||
4253 | 2012.11.08 23:30 | t/p | 2127 | 22.55 | 1.56284 | 1.56984 | 1.56284 | 1491.00 | 226948.32 |
4254 | 2012.11.08 23:57 | t/p | 2126 | 22.55 | 1.56192 | 1.56892 | 1.56192 | 1490.96 | 228439.28 |
4255 | 2012.11.09 22:10 | buy | 2128 | 22.84 | 1.55890 | 1.55290 | 1.55990 | ||
4256 | 2012.11.09 22:22 | close | 2128 | 22.84 | 1.55981 | 1.55290 | 1.55990 | 1374.14 | 229813.42 |
4257 | 2012.11.09 23:00 | buy | 2129 | 22.98 | 1.55897 | 1.55297 | 1.55997 | ||
4258 | 2012.11.09 23:02 | close | 2129 | 22.98 | 1.55981 | 1.55297 | 1.55997 | 1276.22 | 231089.64 |
4259 | 2012.11.13 23:25 | buy | 2130 | 23.11 | 1.54925 | 1.54325 | 1.55025 | ||
4260 | 2012.11.13 23:36 | t/p | 2130 | 23.11 | 1.55025 | 1.54325 | 1.55025 | 1527.89 | 232617.53 |
4261 | 2012.11.13 23:55 | sell | 2131 | 23.26 | 1.55610 | 1.56210 | 1.55510 | ||
4262 | 2012.11.14 00:05 | t/p | 2131 | 23.26 | 1.55510 | 1.56210 | 1.55510 | 1528.74 | 234146.27 |
4263 | 2012.11.14 22:25 | sell | 2132 | 23.41 | 1.57212 | 1.57812 | 1.57112 | ||
4264 | 2012.11.14 22:55 | sell | 2133 | 23.41 | 1.57265 | 1.57865 | 1.57165 | ||
4265 | 2012.11.14 23:05 | t/p | 2133 | 23.41 | 1.57165 | 1.57865 | 1.57165 | 1547.87 | 235694.14 |
4266 | 2012.11.14 23:09 | t/p | 2132 | 23.41 | 1.57112 | 1.57812 | 1.57112 | 1547.87 | 237242.01 |
4267 | 2012.11.15 22:05 | sell | 2134 | 23.72 | 1.57786 | 1.58386 | 1.57686 | ||
4268 | 2012.11.15 22:08 | close | 2134 | 23.72 | 1.57709 | 1.58386 | 1.57686 | 1207.64 | 238449.65 |
4269 | 2012.11.16 22:00 | buy | 2135 | 23.84 | 1.57002 | 1.56402 | 1.57102 | ||
4270 | 2012.11.16 22:20 | buy | 2136 | 23.84 | 1.56950 | 1.56350 | 1.57050 | ||
4271 | 2012.11.16 22:30 | buy | 2137 | 23.84 | 1.56854 | 1.56254 | 1.56954 | ||
4272 | 2012.11.19 00:22 | s/l | 2135 | 23.84 | 1.56402 | 1.56402 | 1.57102 | -9604.85 | 228844.80 |
4273 | 2012.11.19 00:26 | s/l | 2136 | 23.84 | 1.56350 | 1.56350 | 1.57050 | -9604.84 | 219239.95 |
4274 | 2012.11.19 02:54 | close | 2137 | 23.84 | 1.56820 | 1.56254 | 1.56954 | -683.79 | 218556.16 |
4275 | 2012.11.19 22:20 | buy | 2138 | 21.86 | 1.56303 | 1.55703 | 1.56403 | ||
4276 | 2012.11.19 23:25 | buy | 2139 | 21.86 | 1.56206 | 1.55606 | 1.56306 | ||
4277 | 2012.11.20 00:06 | t/p | 2139 | 21.86 | 1.56306 | 1.55606 | 1.56306 | 1309.65 | 219865.81 |
4278 | 2012.11.20 03:22 | close | 2138 | 21.86 | 1.56177 | 1.55703 | 1.56403 | -1956.66 | 217909.15 |
4279 | 2012.11.20 22:50 | buy | 2140 | 21.79 | 1.56866 | 1.56266 | 1.56966 | ||
4280 | 2012.11.20 23:55 | buy | 2141 | 21.79 | 1.56805 | 1.56205 | 1.56905 | ||
4281 | 2012.11.21 02:55 | close | 2141 | 21.79 | 1.56840 | 1.56205 | 1.56905 | 369.06 | 218278.22 |
4282 | 2012.11.21 02:55 | close | 2140 | 21.79 | 1.56840 | 1.56266 | 1.56966 | -509.78 | 217768.44 |
4283 | 2012.11.21 22:00 | buy | 2142 | 21.78 | 1.57519 | 1.56919 | 1.57619 | ||
4284 | 2012.11.21 23:35 | buy | 2143 | 21.78 | 1.57426 | 1.56826 | 1.57526 | ||
4285 | 2012.11.21 23:45 | buy | 2144 | 21.78 | 1.57364 | 1.56764 | 1.57464 | ||
4286 | 2012.11.21 23:59 | t/p | 2144 | 21.78 | 1.57464 | 1.56764 | 1.57464 | 1440.10 | 219208.54 |
4287 | 2012.11.22 01:13 | t/p | 2143 | 21.78 | 1.57526 | 1.56826 | 1.57526 | 1034.72 | 220243.26 |
4288 | 2012.11.22 01:15 | close | 2142 | 21.78 | 1.57582 | 1.56919 | 1.57619 | 501.89 | 220745.15 |
4289 | 2012.11.22 23:10 | sell | 2145 | 22.07 | 1.57917 | 1.58517 | 1.57817 | ||
4290 | 2012.11.22 23:29 | close | 2145 | 22.07 | 1.57842 | 1.58517 | 1.57817 | 1094.53 | 221839.68 |
4291 | 2012.11.23 22:35 | buy | 2146 | 22.18 | 1.57288 | 1.56688 | 1.57388 | ||
4292 | 2012.11.23 22:59 | t/p | 2146 | 22.18 | 1.57388 | 1.56688 | 1.57388 | 1466.51 | 223306.19 |
4293 | 2012.11.23 23:55 | sell | 2147 | 22.33 | 1.57432 | 1.58032 | 1.57332 | ||
4294 | 2012.11.26 00:05 | close | 2147 | 22.33 | 1.57366 | 1.58032 | 1.57332 | 965.70 | 224271.89 |
4295 | 2012.11.26 22:50 | buy | 2148 | 22.43 | 1.57563 | 1.56963 | 1.57663 | ||
4296 | 2012.11.26 23:00 | buy | 2149 | 22.43 | 1.57511 | 1.56911 | 1.57611 | ||
4297 | 2012.11.26 23:16 | t/p | 2149 | 22.43 | 1.57611 | 1.56911 | 1.57611 | 1483.07 | 225754.96 |
4298 | 2012.11.26 23:45 | close | 2148 | 22.43 | 1.57650 | 1.56963 | 1.57663 | 1290.27 | 227045.23 |
4299 | 2012.11.27 22:35 | sell | 2150 | 22.70 | 1.57620 | 1.58220 | 1.57520 | ||
4300 | 2012.11.27 22:45 | sell | 2151 | 22.70 | 1.57676 | 1.58276 | 1.57576 | ||
4301 | 2012.11.27 23:59 | close | 2151 | 22.70 | 1.57595 | 1.58276 | 1.57576 | 1215.86 | 228261.09 |
4302 | 2012.11.27 23:59 | close | 2150 | 22.70 | 1.57595 | 1.58220 | 1.57520 | 375.27 | 228636.36 |
4303 | 2012.11.29 22:30 | buy | 2152 | 22.86 | 1.57561 | 1.56961 | 1.57661 | ||
4304 | 2012.11.29 22:52 | t/p | 2152 | 22.86 | 1.57661 | 1.56961 | 1.57661 | 1511.50 | 230147.86 |
4305 | 2012.11.30 22:20 | buy | 2153 | 23.01 | 1.58398 | 1.57798 | 1.58498 | ||
4306 | 2012.11.30 22:40 | buy | 2154 | 23.01 | 1.58320 | 1.57720 | 1.58420 | ||
4307 | 2012.11.30 22:55 | buy | 2155 | 23.01 | 1.58255 | 1.57655 | 1.58355 | ||
4308 | 2012.11.30 23:18 | t/p | 2155 | 23.01 | 1.58355 | 1.57655 | 1.58355 | 1521.42 | 231669.28 |
4309 | 2012.11.30 23:50 | buy | 2156 | 23.17 | 1.58252 | 1.57652 | 1.58352 | ||
4310 | 2012.12.03 00:31 | t/p | 2156 | 23.17 | 1.58352 | 1.57652 | 1.58352 | 1388.25 | 233057.53 |
4311 | 2012.12.03 00:34 | t/p | 2154 | 23.01 | 1.58420 | 1.57720 | 1.58420 | 1378.68 | 234436.21 |
4312 | 2012.12.03 01:16 | close | 2153 | 23.01 | 1.58430 | 1.57798 | 1.58498 | 344.11 | 234780.31 |
4313 | 2012.12.03 22:00 | sell | 2157 | 23.48 | 1.59069 | 1.59669 | 1.58969 | ||
4314 | 2012.12.03 22:46 | t/p | 2157 | 23.48 | 1.58969 | 1.59669 | 1.58969 | 1552.63 | 236332.94 |
4315 | 2012.12.03 23:15 | buy | 2158 | 23.63 | 1.58903 | 1.58303 | 1.59003 | ||
4316 | 2012.12.03 23:20 | close | 2158 | 23.63 | 1.58977 | 1.58303 | 1.59003 | 1156.19 | 237489.13 |
4317 | 2012.12.04 22:00 | sell | 2159 | 23.75 | 1.58843 | 1.59443 | 1.58743 | ||
4318 | 2012.12.04 23:10 | sell | 2160 | 23.75 | 1.58903 | 1.59503 | 1.58803 | ||
4319 | 2012.12.05 00:02 | t/p | 2160 | 23.75 | 1.58803 | 1.59503 | 1.58803 | 1561.12 | 239050.25 |
4320 | 2012.12.05 00:02 | close | 2159 | 23.75 | 1.58799 | 1.59443 | 1.58743 | 681.62 | 239731.87 |
4321 | 2012.12.05 22:05 | buy | 2161 | 23.97 | 1.57896 | 1.57296 | 1.57996 | ||
4322 | 2012.12.05 22:15 | buy | 2162 | 23.97 | 1.57839 | 1.57239 | 1.57939 | ||
4323 | 2012.12.05 22:20 | buy | 2163 | 23.97 | 1.57682 | 1.57082 | 1.57782 | ||
4324 | 2012.12.05 22:22 | t/p | 2163 | 23.97 | 1.57782 | 1.57082 | 1.57782 | 1584.92 | 241316.79 |
4325 | 2012.12.05 23:05 | buy | 2164 | 24.13 | 1.57734 | 1.57134 | 1.57834 | ||
4326 | 2012.12.06 02:57 | s/l | 2161 | 23.97 | 1.57296 | 1.57296 | 1.57996 | -9955.65 | 231361.14 |
4327 | 2012.12.06 02:58 | s/l | 2162 | 23.97 | 1.57239 | 1.57239 | 1.57939 | -9955.65 | 221405.50 |
4328 | 2012.12.06 03:12 | s/l | 2164 | 24.13 | 1.57134 | 1.57134 | 1.57834 | -10022.10 | 211383.40 |
4329 | 2012.12.06 22:45 | buy | 2165 | 21.14 | 1.55766 | 1.55166 | 1.55866 | ||
4330 | 2012.12.06 22:59 | close | 2165 | 21.14 | 1.55814 | 1.55166 | 1.55866 | 670.93 | 212054.33 |
4331 | 2012.12.07 22:00 | buy | 2166 | 21.21 | 1.55108 | 1.54508 | 1.55208 | ||
4332 | 2012.12.07 22:55 | close | 2166 | 21.21 | 1.55200 | 1.54508 | 1.55208 | 1290.23 | 213344.56 |
4333 | 2012.12.07 23:40 | buy | 2167 | 21.33 | 1.55153 | 1.54553 | 1.55253 | ||
4334 | 2012.12.07 23:55 | buy | 2168 | 21.33 | 1.55055 | 1.54455 | 1.55155 | ||
4335 | 2012.12.07 23:59 | t/p | 2168 | 21.33 | 1.55155 | 1.54455 | 1.55155 | 1410.36 | 214754.92 |
4336 | 2012.12.10 04:15 | close | 2167 | 21.33 | 1.54901 | 1.54553 | 1.55253 | -3686.44 | 211068.48 |
4337 | 2012.12.10 22:00 | sell | 2169 | 21.11 | 1.55071 | 1.55671 | 1.54971 | ||
4338 | 2012.12.10 23:21 | close | 2169 | 21.11 | 1.54987 | 1.55671 | 1.54971 | 1172.58 | 212241.06 |
4339 | 2012.12.11 23:20 | buy | 2170 | 21.22 | 1.54872 | 1.54272 | 1.54972 | ||
4340 | 2012.12.11 23:25 | buy | 2171 | 21.22 | 1.54809 | 1.54209 | 1.54909 | ||
4341 | 2012.12.11 23:58 | t/p | 2171 | 21.22 | 1.54909 | 1.54209 | 1.54909 | 1403.09 | 213644.15 |
4342 | 2012.12.12 01:46 | close | 2170 | 21.22 | 1.54944 | 1.54272 | 1.54972 | 878.57 | 214522.72 |
4343 | 2012.12.12 23:10 | buy | 2172 | 21.45 | 1.54826 | 1.54226 | 1.54926 | ||
4344 | 2012.12.12 23:23 | t/p | 2172 | 21.45 | 1.54926 | 1.54226 | 1.54926 | 1418.30 | 215941.02 |
4345 | 2012.12.13 22:15 | sell | 2173 | 21.59 | 1.55095 | 1.55695 | 1.54995 | ||
4346 | 2012.12.13 22:40 | t/p | 2173 | 21.59 | 1.54995 | 1.55695 | 1.54995 | 1427.66 | 217368.68 |
4347 | 2012.12.14 22:35 | sell | 2174 | 21.74 | 1.55593 | 1.56193 | 1.55493 | ||
4348 | 2012.12.14 23:19 | t/p | 2174 | 21.74 | 1.55493 | 1.56193 | 1.55493 | 1437.58 | 218806.26 |
4349 | 2012.12.17 22:00 | buy | 2175 | 21.88 | 1.55811 | 1.55211 | 1.55911 | ||
4350 | 2012.12.17 22:45 | buy | 2176 | 21.88 | 1.55743 | 1.55143 | 1.55843 | ||
4351 | 2012.12.17 23:10 | t/p | 2176 | 21.88 | 1.55843 | 1.55143 | 1.55843 | 1446.73 | 220252.99 |
4352 | 2012.12.17 23:25 | buy | 2177 | 22.03 | 1.55742 | 1.55142 | 1.55842 | ||
4353 | 2012.12.17 23:45 | buy | 2178 | 22.03 | 1.55645 | 1.55045 | 1.55745 | ||
4354 | 2012.12.17 23:45 | t/p | 2178 | 22.03 | 1.55745 | 1.55045 | 1.55745 | 1456.65 | 221709.64 |
4355 | 2012.12.17 23:50 | buy | 2179 | 22.17 | 1.55650 | 1.55050 | 1.55750 | ||
4356 | 2012.12.18 00:02 | t/p | 2179 | 22.17 | 1.55750 | 1.55050 | 1.55750 | 1328.36 | 223037.99 |
4357 | 2012.12.18 00:28 | t/p | 2177 | 22.03 | 1.55842 | 1.55142 | 1.55842 | 1319.97 | 224357.96 |
4358 | 2012.12.18 01:52 | close | 2175 | 21.88 | 1.55828 | 1.55211 | 1.55911 | 110.21 | 224468.17 |
4359 | 2012.12.18 22:20 | sell | 2180 | 22.45 | 1.56966 | 1.57566 | 1.56866 | ||
4360 | 2012.12.18 22:53 | close | 2180 | 22.45 | 1.56877 | 1.57566 | 1.56866 | 1321.23 | 225789.40 |
4361 | 2012.12.18 23:20 | sell | 2181 | 22.58 | 1.56978 | 1.57578 | 1.56878 | ||
4362 | 2012.12.18 23:35 | sell | 2182 | 22.58 | 1.57038 | 1.57638 | 1.56938 | ||
4363 | 2012.12.19 00:10 | close | 2182 | 22.58 | 1.56953 | 1.57638 | 1.56938 | 1260.21 | 227049.61 |
4364 | 2012.12.19 00:10 | close | 2181 | 22.58 | 1.56953 | 1.57578 | 1.56878 | 364.34 | 227413.94 |
4365 | 2012.12.19 22:55 | buy | 2183 | 22.74 | 1.58199 | 1.57599 | 1.58299 | ||
4366 | 2012.12.19 23:04 | t/p | 2183 | 22.74 | 1.58299 | 1.57599 | 1.58299 | 1503.59 | 228917.53 |
4367 | 2012.12.19 23:15 | buy | 2184 | 22.89 | 1.58196 | 1.57596 | 1.58296 | ||
4368 | 2012.12.19 23:45 | buy | 2185 | 22.89 | 1.58141 | 1.57541 | 1.58241 | ||
4369 | 2012.12.19 23:45 | t/p | 2185 | 22.89 | 1.58241 | 1.57541 | 1.58241 | 1513.51 | 230431.04 |
4370 | 2012.12.19 23:45 | t/p | 2184 | 22.89 | 1.58296 | 1.57596 | 1.58296 | 1513.51 | 231944.55 |
4371 | 2012.12.20 22:00 | buy | 2186 | 23.19 | 1.58692 | 1.58092 | 1.58792 | ||
4372 | 2012.12.21 00:04 | close | 2186 | 23.19 | 1.58756 | 1.58092 | 1.58792 | 837.44 | 232781.99 |
4373 | 2012.12.21 23:50 | sell | 2187 | 23.28 | 1.59975 | 1.60575 | 1.59875 | ||
4374 | 2012.12.24 00:00 | t/p | 2187 | 23.28 | 1.59875 | 1.60575 | 1.59875 | 1530.22 | 234312.21 |
4375 | 2012.12.26 22:05 | buy | 2188 | 23.43 | 1.61470 | 1.60870 | 1.61570 | ||
4376 | 2012.12.26 23:00 | buy | 2189 | 23.43 | 1.61393 | 1.60793 | 1.61493 | ||
4377 | 2012.12.26 23:20 | buy | 2190 | 23.43 | 1.61308 | 1.60708 | 1.61408 | ||
4378 | 2012.12.27 02:02 | t/p | 2190 | 23.43 | 1.61408 | 1.60708 | 1.61408 | 1113.14 | 235425.35 |
4379 | 2012.12.27 02:05 | close | 2189 | 23.43 | 1.61488 | 1.60793 | 1.61493 | 1035.68 | 236461.04 |
4380 | 2012.12.27 02:05 | close | 2188 | 23.43 | 1.61488 | 1.60870 | 1.61570 | -157.22 | 236303.82 |
4381 | 2012.12.27 22:25 | buy | 2191 | 23.63 | 1.61331 | 1.60731 | 1.61431 | ||
4382 | 2012.12.27 22:30 | buy | 2192 | 23.63 | 1.61271 | 1.60671 | 1.61371 | ||
4383 | 2012.12.27 23:15 | buy | 2193 | 23.63 | 1.61179 | 1.60579 | 1.61279 | ||
4384 | 2012.12.28 01:48 | t/p | 2193 | 23.63 | 1.61279 | 1.60579 | 1.61279 | 1415.84 | 237719.66 |
4385 | 2012.12.28 02:26 | close | 2192 | 23.63 | 1.61307 | 1.60671 | 1.61371 | 415.88 | 238135.54 |
4386 | 2012.12.28 02:26 | close | 2191 | 23.63 | 1.61307 | 1.60731 | 1.61431 | -521.58 | 237613.95 |
4387 | 2012.12.28 23:10 | sell | 2194 | 23.76 | 1.61201 | 1.61801 | 1.61101 | ||
4388 | 2012.12.28 23:59 | t/p | 2194 | 23.76 | 1.61101 | 1.61801 | 1.61101 | 1571.15 | 239185.10 |
4389 | 2013.01.02 22:35 | buy | 2195 | 23.92 | 1.58181 | 1.57581 | 1.58281 | ||
4390 | 2013.01.02 23:05 | buy | 2196 | 23.92 | 1.58079 | 1.57479 | 1.58179 | ||
4391 | 2013.01.02 23:18 | t/p | 2196 | 23.92 | 1.58179 | 1.57479 | 1.58179 | 1581.59 | 240766.69 |
4392 | 2013.01.02 23:25 | buy | 2197 | 24.08 | 1.58046 | 1.57446 | 1.58146 | ||
4393 | 2013.01.03 00:02 | t/p | 2197 | 24.08 | 1.58146 | 1.57446 | 1.58146 | 1143.99 | 241910.69 |
4394 | 2013.01.03 02:14 | close | 2195 | 23.92 | 1.58241 | 1.57581 | 1.58281 | 503.75 | 242414.44 |
4395 | 2013.01.03 22:25 | sell | 2198 | 24.24 | 1.57597 | 1.58197 | 1.57497 | ||
4396 | 2013.01.03 22:30 | sell | 2199 | 24.24 | 1.57654 | 1.58254 | 1.57554 | ||
4397 | 2013.01.03 22:47 | t/p | 2199 | 24.24 | 1.57554 | 1.58254 | 1.57554 | 1602.90 | 244017.34 |
4398 | 2013.01.03 23:01 | t/p | 2198 | 24.24 | 1.57497 | 1.58197 | 1.57497 | 1602.90 | 245620.24 |
4399 | 2013.01.04 22:00 | buy | 2200 | 24.56 | 1.57216 | 1.56616 | 1.57316 | ||
4400 | 2013.01.04 22:20 | buy | 2201 | 24.56 | 1.57157 | 1.56557 | 1.57257 | ||
4401 | 2013.01.04 23:10 | buy | 2202 | 24.56 | 1.57101 | 1.56501 | 1.57201 | ||
4402 | 2013.01.07 00:00 | t/p | 2201 | 24.56 | 1.57257 | 1.56557 | 1.57257 | 1471.54 | 247091.78 |
4403 | 2013.01.07 00:00 | t/p | 2202 | 24.56 | 1.57201 | 1.56501 | 1.57201 | 1471.54 | 248563.32 |
4404 | 2013.01.07 00:00 | close | 2200 | 24.56 | 1.57291 | 1.56616 | 1.57316 | 1065.56 | 249628.88 |
4405 | 2013.01.07 22:35 | buy | 2203 | 24.96 | 1.56479 | 1.55879 | 1.56579 | ||
4406 | 2013.01.07 23:06 | t/p | 2203 | 24.96 | 1.56579 | 1.55879 | 1.56579 | 1650.36 | 251279.24 |
4407 | 2013.01.07 23:45 | buy | 2204 | 25.13 | 1.56572 | 1.55972 | 1.56672 | ||
4408 | 2013.01.08 00:05 | t/p | 2204 | 25.13 | 1.56672 | 1.55972 | 1.56672 | 1505.69 | 252784.93 |
4409 | 2013.01.08 22:00 | buy | 2205 | 25.28 | 1.56308 | 1.55708 | 1.56408 | ||
4410 | 2013.01.08 22:10 | buy | 2206 | 25.28 | 1.56146 | 1.55546 | 1.56246 | ||
4411 | 2013.01.08 22:41 | t/p | 2206 | 25.28 | 1.56246 | 1.55546 | 1.56246 | 1671.54 | 254456.47 |
4412 | 2013.01.08 22:45 | buy | 2207 | 25.45 | 1.56251 | 1.55651 | 1.56351 | ||
4413 | 2013.01.08 22:55 | buy | 2208 | 25.45 | 1.56199 | 1.55599 | 1.56299 | ||
4414 | 2013.01.08 23:46 | t/p | 2208 | 25.45 | 1.56299 | 1.55599 | 1.56299 | 1682.75 | 256139.22 |
4415 | 2013.01.09 03:50 | s/l | 2205 | 25.28 | 1.55708 | 1.55708 | 1.56408 | -10185.92 | 245953.30 |
4416 | 2013.01.09 07:07 | close | 2207 | 25.45 | 1.55950 | 1.55651 | 1.56351 | -5222.98 | 240730.32 |
4417 | 2013.01.09 22:30 | sell | 2209 | 24.07 | 1.55642 | 1.56242 | 1.55542 | ||
4418 | 2013.01.09 22:54 | t/p | 2209 | 24.07 | 1.55542 | 1.56242 | 1.55542 | 1591.63 | 242321.95 |
4419 | 2013.01.10 23:05 | sell | 2210 | 24.23 | 1.56831 | 1.57431 | 1.56731 | ||
4420 | 2013.01.10 23:15 | sell | 2211 | 24.23 | 1.56935 | 1.57535 | 1.56835 | ||
4421 | 2013.01.10 23:17 | t/p | 2211 | 24.23 | 1.56835 | 1.57535 | 1.56835 | 1602.25 | 243924.20 |
4422 | 2013.01.10 23:25 | sell | 2212 | 24.39 | 1.56900 | 1.57500 | 1.56800 | ||
4423 | 2013.01.10 23:30 | close | 2212 | 24.39 | 1.56803 | 1.57500 | 1.56800 | 1564.45 | 245488.65 |
4424 | 2013.01.10 23:30 | close | 2210 | 24.23 | 1.56803 | 1.57431 | 1.56731 | 448.64 | 245937.29 |
4425 | 2013.01.11 22:00 | sell | 2213 | 24.59 | 1.59362 | 1.59962 | 1.59262 | ||
4426 | 2013.01.11 22:52 | close | 2213 | 24.59 | 1.59296 | 1.59962 | 1.59262 | 1073.21 | 247010.50 |
4427 | 2013.01.14 22:00 | sell | 2214 | 24.70 | 1.59049 | 1.59649 | 1.58949 | ||
4428 | 2013.01.14 22:55 | sell | 2215 | 24.70 | 1.59152 | 1.59752 | 1.59052 | ||
4429 | 2013.01.14 23:00 | t/p | 2215 | 24.70 | 1.59052 | 1.59752 | 1.59052 | 1633.51 | 248644.01 |
4430 | 2013.01.14 23:00 | close | 2214 | 24.70 | 1.58997 | 1.59649 | 1.58949 | 849.42 | 249493.43 |
4431 | 2013.01.14 23:10 | buy | 2216 | 24.95 | 1.58751 | 1.58151 | 1.58851 | ||
4432 | 2013.01.14 23:20 | buy | 2217 | 24.95 | 1.58657 | 1.58057 | 1.58757 | ||
4433 | 2013.01.14 23:35 | buy | 2218 | 24.95 | 1.58512 | 1.57912 | 1.58612 | ||
4434 | 2013.01.14 23:37 | t/p | 2218 | 24.95 | 1.58612 | 1.57912 | 1.58612 | 1649.92 | 251143.35 |
4435 | 2013.01.14 23:40 | buy | 2219 | 25.11 | 1.58528 | 1.57928 | 1.58628 | ||
4436 | 2013.01.14 23:49 | t/p | 2219 | 25.11 | 1.58628 | 1.57928 | 1.58628 | 1660.50 | 252803.85 |
4437 | 2013.01.15 00:24 | t/p | 2217 | 24.95 | 1.58757 | 1.58057 | 1.58757 | 1495.13 | 254298.98 |
4438 | 2013.01.15 02:21 | t/p | 2216 | 24.95 | 1.58851 | 1.58151 | 1.58851 | 1495.13 | 255794.11 |
4439 | 2013.01.15 22:30 | buy | 2220 | 25.58 | 1.58331 | 1.57731 | 1.58431 | ||
4440 | 2013.01.15 22:33 | t/p | 2220 | 25.58 | 1.58431 | 1.57731 | 1.58431 | 1691.42 | 257485.53 |
4441 | 2013.01.15 23:15 | buy | 2221 | 25.75 | 1.58361 | 1.57761 | 1.58461 | ||
4442 | 2013.01.15 23:20 | t/p | 2221 | 25.75 | 1.58461 | 1.57761 | 1.58461 | 1702.67 | 259188.20 |
4443 | 2013.01.15 23:45 | buy | 2222 | 25.92 | 1.58321 | 1.57721 | 1.58421 | ||
4444 | 2013.01.16 00:26 | t/p | 2222 | 25.92 | 1.58421 | 1.57721 | 1.58421 | 1553.10 | 260741.31 |
4445 | 2013.01.16 22:00 | buy | 2223 | 26.07 | 1.57964 | 1.57364 | 1.58064 | ||
4446 | 2013.01.16 22:05 | buy | 2224 | 26.07 | 1.57884 | 1.57284 | 1.57984 | ||
4447 | 2013.01.16 22:40 | buy | 2225 | 26.07 | 1.57823 | 1.57223 | 1.57923 | ||
4448 | 2013.01.16 23:03 | t/p | 2225 | 26.07 | 1.57923 | 1.57223 | 1.57923 | 1723.83 | 262465.14 |
4449 | 2013.01.16 23:24 | t/p | 2224 | 26.07 | 1.57984 | 1.57284 | 1.57984 | 1723.83 | 264188.97 |
4450 | 2013.01.16 23:55 | buy | 2226 | 26.42 | 1.57889 | 1.57289 | 1.57989 | ||
4451 | 2013.01.17 00:58 | t/p | 2226 | 26.42 | 1.57989 | 1.57289 | 1.57989 | 1255.24 | 265444.21 |
4452 | 2013.01.17 01:06 | close | 2223 | 26.07 | 1.58023 | 1.57364 | 1.58064 | 531.84 | 265976.04 |
4453 | 2013.01.17 22:00 | sell | 2227 | 26.60 | 1.59004 | 1.59604 | 1.58904 | ||
4454 | 2013.01.17 22:05 | t/p | 2227 | 26.60 | 1.58904 | 1.59604 | 1.58904 | 1759.03 | 267735.07 |
4455 | 2013.01.17 23:50 | sell | 2228 | 26.77 | 1.59829 | 1.60429 | 1.59729 | ||
4456 | 2013.01.17 23:55 | sell | 2229 | 26.77 | 1.59948 | 1.60548 | 1.59848 | ||
4457 | 2013.01.17 23:58 | t/p | 2229 | 26.77 | 1.59848 | 1.60548 | 1.59848 | 1770.28 | 269505.35 |
4458 | 2013.01.18 01:26 | t/p | 2228 | 26.77 | 1.59729 | 1.60429 | 1.59729 | 1759.67 | 271265.02 |
4459 | 2013.01.18 22:40 | buy | 2230 | 27.13 | 1.59218 | 1.58618 | 1.59318 | ||
4460 | 2013.01.18 22:45 | buy | 2231 | 27.13 | 1.59144 | 1.58544 | 1.59244 | ||
4461 | 2013.01.18 23:17 | t/p | 2231 | 27.13 | 1.59244 | 1.58544 | 1.59244 | 1793.92 | 273058.94 |
4462 | 2013.01.18 23:35 | buy | 2232 | 27.31 | 1.59156 | 1.58556 | 1.59256 | ||
4463 | 2013.01.21 02:18 | close | 2232 | 27.31 | 1.59211 | 1.58556 | 1.59256 | 823.78 | 273882.72 |
4464 | 2013.01.21 02:18 | close | 2230 | 27.13 | 1.59211 | 1.58618 | 1.59318 | -293.88 | 273588.83 |
4465 | 2013.01.21 23:00 | buy | 2233 | 27.36 | 1.59050 | 1.58450 | 1.59150 | ||
4466 | 2013.01.21 23:01 | t/p | 2233 | 27.36 | 1.59150 | 1.58450 | 1.59150 | 1809.12 | 275397.95 |
4467 | 2013.01.22 23:45 | sell | 2234 | 27.54 | 1.58348 | 1.58948 | 1.58248 | ||
4468 | 2013.01.22 23:50 | close | 2234 | 27.54 | 1.58266 | 1.58948 | 1.58248 | 1493.37 | 276891.32 |
4469 | 2013.01.23 22:00 | sell | 2235 | 27.69 | 1.58127 | 1.58727 | 1.58027 | ||
4470 | 2013.01.23 22:25 | sell | 2236 | 27.69 | 1.58183 | 1.58783 | 1.58083 | ||
4471 | 2013.01.23 22:45 | sell | 2237 | 27.69 | 1.58235 | 1.58835 | 1.58135 | ||
4472 | 2013.01.23 23:03 | t/p | 2237 | 27.69 | 1.58135 | 1.58835 | 1.58135 | 1831.28 | 278722.60 |
4473 | 2013.01.23 23:26 | t/p | 2236 | 27.69 | 1.58083 | 1.58783 | 1.58083 | 1831.28 | 280553.88 |
4474 | 2013.01.23 23:30 | t/p | 2235 | 27.69 | 1.58027 | 1.58727 | 1.58027 | 1831.28 | 282385.16 |
4475 | 2013.01.24 22:05 | buy | 2238 | 28.24 | 1.59250 | 1.58650 | 1.59350 | ||
4476 | 2013.01.24 22:20 | close | 2238 | 28.24 | 1.59329 | 1.58650 | 1.59350 | 1475.47 | 283860.63 |
4477 | 2013.01.24 22:35 | sell | 2239 | 28.39 | 1.59442 | 1.60042 | 1.59342 | ||
4478 | 2013.01.24 22:45 | close | 2239 | 28.39 | 1.59364 | 1.60042 | 1.59342 | 1464.66 | 285325.29 |
4479 | 2013.01.24 23:00 | sell | 2240 | 28.53 | 1.59493 | 1.60093 | 1.59393 | ||
4480 | 2013.01.24 23:15 | sell | 2241 | 28.53 | 1.59553 | 1.60153 | 1.59453 | ||
4481 | 2013.01.24 23:44 | t/p | 2241 | 28.53 | 1.59453 | 1.60153 | 1.59453 | 1886.98 | 287212.27 |
4482 | 2013.01.24 23:44 | close | 2240 | 28.53 | 1.59435 | 1.60093 | 1.59393 | 1094.44 | 288306.71 |
4483 | 2013.01.25 22:15 | buy | 2242 | 28.83 | 1.60650 | 1.60050 | 1.60750 | ||
4484 | 2013.01.25 22:25 | buy | 2243 | 28.83 | 1.60521 | 1.59921 | 1.60621 | ||
4485 | 2013.01.25 23:34 | t/p | 2243 | 28.83 | 1.60621 | 1.59921 | 1.60621 | 1906.65 | 290213.36 |
4486 | 2013.01.25 23:50 | buy | 2244 | 29.02 | 1.60518 | 1.59918 | 1.60618 | ||
4487 | 2013.01.25 23:55 | buy | 2245 | 29.02 | 1.60437 | 1.59837 | 1.60537 | ||
4488 | 2013.01.25 23:58 | t/p | 2245 | 29.02 | 1.60537 | 1.59837 | 1.60537 | 1919.21 | 292132.57 |
4489 | 2013.01.25 23:59 | t/p | 2244 | 29.02 | 1.60618 | 1.59918 | 1.60618 | 1919.21 | 294051.78 |
4490 | 2013.01.28 00:00 | t/p | 2242 | 28.83 | 1.60750 | 1.60050 | 1.60750 | 1727.79 | 295779.57 |
4491 | 2013.01.28 23:00 | buy | 2246 | 29.58 | 1.61416 | 1.60816 | 1.61516 | ||
4492 | 2013.01.28 23:15 | buy | 2247 | 29.58 | 1.61334 | 1.60734 | 1.61434 | ||
4493 | 2013.01.28 23:50 | buy | 2248 | 29.58 | 1.61258 | 1.60658 | 1.61358 | ||
4494 | 2013.01.29 00:28 | t/p | 2248 | 29.58 | 1.61358 | 1.60658 | 1.61358 | 1772.73 | 297552.30 |
4495 | 2013.01.29 03:24 | s/l | 2246 | 29.58 | 1.60816 | 1.60816 | 1.61516 | -11920.97 | 285631.32 |
4496 | 2013.01.29 03:46 | s/l | 2247 | 29.58 | 1.60734 | 1.60734 | 1.61434 | -11920.97 | 273710.35 |
4497 | 2013.01.29 22:50 | buy | 2249 | 27.37 | 1.60887 | 1.60287 | 1.60987 | ||
4498 | 2013.01.29 23:06 | close | 2249 | 27.37 | 1.60958 | 1.60287 | 1.60987 | 1285.14 | 274995.49 |
4499 | 2013.01.29 23:20 | buy | 2250 | 27.50 | 1.60886 | 1.60286 | 1.60986 | ||
4500 | 2013.01.29 23:35 | buy | 2251 | 27.50 | 1.60814 | 1.60214 | 1.60914 | ||
4501 | 2013.01.29 23:40 | buy | 2252 | 27.50 | 1.60737 | 1.60137 | 1.60837 | ||
4502 | 2013.01.30 01:39 | t/p | 2252 | 27.50 | 1.60837 | 1.60137 | 1.60837 | 1648.07 | 276643.56 |
4503 | 2013.01.30 01:59 | close | 2251 | 27.50 | 1.60857 | 1.60214 | 1.60914 | 611.42 | 277254.98 |
4504 | 2013.01.30 01:59 | close | 2250 | 27.50 | 1.60857 | 1.60286 | 1.60986 | -698.03 | 276556.95 |
4505 | 2013.01.30 22:10 | buy | 2253 | 27.66 | 1.62591 | 1.61991 | 1.62691 | ||
4506 | 2013.01.30 22:15 | buy | 2254 | 27.66 | 1.62419 | 1.61819 | 1.62519 | ||
4507 | 2013.01.30 22:25 | buy | 2255 | 27.66 | 1.62358 | 1.61758 | 1.62458 | ||
4508 | 2013.01.31 05:04 | close | 2255 | 27.66 | 1.62179 | 1.61758 | 1.62458 | -3789.10 | 272767.85 |
4509 | 2013.01.31 05:04 | close | 2254 | 27.66 | 1.62179 | 1.61819 | 1.62519 | -4904.92 | 267862.93 |
4510 | 2013.01.31 05:04 | close | 2253 | 27.66 | 1.62179 | 1.61991 | 1.62691 | -8051.16 | 259811.78 |
4511 | 2013.01.31 22:45 | sell | 2256 | 25.98 | 1.61727 | 1.62327 | 1.61627 | ||
4512 | 2013.01.31 22:53 | t/p | 2256 | 25.98 | 1.61627 | 1.62327 | 1.61627 | 1718.26 | 261530.04 |
4513 | 2013.01.31 23:25 | sell | 2257 | 26.15 | 1.61760 | 1.62360 | 1.61660 | ||
4514 | 2013.02.01 00:02 | t/p | 2257 | 26.15 | 1.61660 | 1.62360 | 1.61660 | 1719.15 | 263249.19 |
4515 | 2013.02.01 22:30 | sell | 2258 | 26.32 | 1.61567 | 1.62167 | 1.61467 | ||
4516 | 2013.02.01 22:41 | close | 2258 | 26.32 | 1.61510 | 1.62167 | 1.61467 | 992.28 | 264241.47 |
4517 | 2013.02.01 23:45 | buy | 2259 | 26.42 | 1.61328 | 1.60728 | 1.61428 | ||
4518 | 2013.02.01 23:55 | buy | 2260 | 26.42 | 1.61277 | 1.60677 | 1.61377 | ||
4519 | 2013.02.04 01:18 | t/p | 2260 | 26.42 | 1.61377 | 1.60677 | 1.61377 | 1583.38 | 265824.85 |
4520 | 2013.02.04 01:18 | close | 2259 | 26.42 | 1.61419 | 1.60728 | 1.61428 | 1426.12 | 267250.97 |
4521 | 2013.02.04 22:25 | sell | 2261 | 26.73 | 1.60191 | 1.60791 | 1.60091 | ||
4522 | 2013.02.04 22:27 | close | 2261 | 26.73 | 1.60132 | 1.60791 | 1.60091 | 1043.04 | 268294.01 |
4523 | 2013.02.05 22:05 | buy | 2262 | 26.83 | 1.60429 | 1.59829 | 1.60529 | ||
4524 | 2013.02.05 22:23 | t/p | 2262 | 26.83 | 1.60529 | 1.59829 | 1.60529 | 1774.32 | 270068.33 |
4525 | 2013.02.05 23:25 | sell | 2263 | 27.01 | 1.60705 | 1.61305 | 1.60605 | ||
4526 | 2013.02.05 23:32 | close | 2263 | 27.01 | 1.60632 | 1.61305 | 1.60605 | 1304.06 | 271372.39 |
4527 | 2013.02.05 23:50 | sell | 2264 | 27.14 | 1.60749 | 1.61349 | 1.60649 | ||
4528 | 2013.02.05 23:50 | t/p | 2264 | 27.14 | 1.60649 | 1.61349 | 1.60649 | 1794.98 | 273167.37 |
4529 | 2013.02.06 22:05 | buy | 2265 | 27.32 | 1.60343 | 1.59743 | 1.60443 | ||
4530 | 2013.02.06 22:55 | buy | 2266 | 27.32 | 1.60245 | 1.59645 | 1.60345 | ||
4531 | 2013.02.06 23:04 | t/p | 2266 | 27.32 | 1.60345 | 1.59645 | 1.60345 | 1806.73 | 274974.10 |
4532 | 2013.02.06 23:30 | buy | 2267 | 27.50 | 1.60270 | 1.59670 | 1.60370 | ||
4533 | 2013.02.06 23:39 | t/p | 2267 | 27.50 | 1.60370 | 1.59670 | 1.60370 | 1818.63 | 276792.73 |
4534 | 2013.02.06 23:45 | t/p | 2265 | 27.32 | 1.60443 | 1.59743 | 1.60443 | 1806.72 | 278599.45 |
4535 | 2013.02.06 23:55 | sell | 2268 | 27.86 | 1.61039 | 1.61639 | 1.60939 | ||
4536 | 2013.02.06 23:59 | t/p | 2268 | 27.86 | 1.60939 | 1.61639 | 1.60939 | 1842.58 | 280442.03 |
4537 | 2013.02.07 22:15 | buy | 2269 | 28.04 | 1.60990 | 1.60390 | 1.61090 | ||
4538 | 2013.02.07 22:30 | buy | 2270 | 28.04 | 1.60874 | 1.60274 | 1.60974 | ||
4539 | 2013.02.07 23:30 | buy | 2271 | 28.04 | 1.60812 | 1.60212 | 1.60912 | ||
4540 | 2013.02.08 01:35 | s/l | 2269 | 28.04 | 1.60390 | 1.60390 | 1.61090 | -11298.49 | 269143.54 |
4541 | 2013.02.08 05:47 | close | 2271 | 28.04 | 1.60582 | 1.60212 | 1.60912 | -4438.36 | 264705.18 |
4542 | 2013.02.08 05:47 | close | 2270 | 28.04 | 1.60582 | 1.60274 | 1.60974 | -5587.90 | 259117.28 |
4543 | 2013.02.08 23:10 | buy | 2272 | 25.91 | 1.59853 | 1.59253 | 1.59953 | ||
4544 | 2013.02.08 23:14 | t/p | 2272 | 25.91 | 1.59953 | 1.59253 | 1.59953 | 1713.24 | 260830.52 |
4545 | 2013.02.08 23:45 | buy | 2273 | 26.08 | 1.59847 | 1.59247 | 1.59947 | ||
4546 | 2013.02.08 23:47 | t/p | 2273 | 26.08 | 1.59947 | 1.59247 | 1.59947 | 1724.49 | 262555.01 |
4547 | 2013.02.11 22:00 | buy | 2274 | 26.26 | 1.59932 | 1.59332 | 1.60032 | ||
4548 | 2013.02.11 22:44 | t/p | 2274 | 26.26 | 1.60032 | 1.59332 | 1.60032 | 1736.39 | 264291.40 |
4549 | 2013.02.11 23:25 | sell | 2275 | 26.43 | 1.60316 | 1.60916 | 1.60216 | ||
4550 | 2013.02.11 23:30 | sell | 2276 | 26.43 | 1.60409 | 1.61009 | 1.60309 | ||
4551 | 2013.02.12 00:22 | t/p | 2276 | 26.43 | 1.60309 | 1.61009 | 1.60309 | 1737.29 | 266028.70 |
4552 | 2013.02.12 00:22 | t/p | 2275 | 26.43 | 1.60216 | 1.60916 | 1.60216 | 1737.30 | 267766.00 |
4553 | 2013.02.12 22:00 | buy | 2277 | 26.78 | 1.59793 | 1.59193 | 1.59893 | ||
4554 | 2013.02.12 22:14 | t/p | 2277 | 26.78 | 1.59893 | 1.59193 | 1.59893 | 1770.75 | 269536.75 |
4555 | 2013.02.12 22:35 | sell | 2278 | 26.95 | 1.60002 | 1.60602 | 1.59902 | ||
4556 | 2013.02.12 23:40 | sell | 2279 | 26.95 | 1.60089 | 1.60689 | 1.59989 | ||
4557 | 2013.02.12 23:50 | t/p | 2279 | 26.95 | 1.59989 | 1.60689 | 1.59989 | 1782.15 | 271318.90 |
4558 | 2013.02.13 00:30 | t/p | 2278 | 26.95 | 1.59902 | 1.60602 | 1.59902 | 1771.48 | 273090.38 |
4559 | 2013.02.13 22:55 | buy | 2280 | 27.31 | 1.59858 | 1.59258 | 1.59958 | ||
4560 | 2013.02.13 23:10 | buy | 2281 | 27.31 | 1.59792 | 1.59192 | 1.59892 | ||
4561 | 2013.02.13 23:15 | buy | 2282 | 27.31 | 1.59737 | 1.59137 | 1.59837 | ||
4562 | 2013.02.13 23:29 | s/l | 2280 | 27.31 | 1.59258 | 1.59258 | 1.59958 | -10834.91 | 262255.47 |
4563 | 2013.02.13 23:30 | buy | 2283 | 26.23 | 1.59279 | 1.58679 | 1.59379 | ||
4564 | 2013.02.13 23:31 | s/l | 2281 | 27.31 | 1.59192 | 1.59192 | 1.59892 | -10834.91 | 251420.56 |
4565 | 2013.02.13 23:35 | buy | 2284 | 25.14 | 1.59203 | 1.58603 | 1.59303 | ||
4566 | 2013.02.13 23:35 | s/l | 2282 | 27.31 | 1.59137 | 1.59137 | 1.59837 | -10834.91 | 240585.65 |
4567 | 2013.02.13 23:45 | buy | 2285 | 24.06 | 1.58989 | 1.58389 | 1.59089 | ||
4568 | 2013.02.13 23:51 | t/p | 2285 | 24.06 | 1.59089 | 1.58389 | 1.59089 | 1590.92 | 242176.57 |
4569 | 2013.02.13 23:55 | buy | 2286 | 24.22 | 1.59048 | 1.58448 | 1.59148 | ||
4570 | 2013.02.14 02:11 | s/l | 2283 | 26.23 | 1.58679 | 1.58679 | 1.59379 | -10894.62 | 231281.94 |
4571 | 2013.02.14 02:12 | s/l | 2284 | 25.14 | 1.58603 | 1.58603 | 1.59303 | -10441.90 | 220840.05 |
4572 | 2013.02.14 02:18 | s/l | 2286 | 24.22 | 1.58448 | 1.58448 | 1.59148 | -10059.63 | 210780.42 |
4573 | 2013.02.14 22:05 | buy | 2287 | 21.08 | 1.57166 | 1.56566 | 1.57266 | ||
4574 | 2013.02.14 22:32 | t/p | 2287 | 21.08 | 1.57266 | 1.56566 | 1.57266 | 1393.85 | 212174.27 |
4575 | 2013.02.14 23:15 | sell | 2288 | 21.22 | 1.57427 | 1.58027 | 1.57327 | ||
4576 | 2013.02.14 23:30 | sell | 2289 | 21.22 | 1.57580 | 1.58180 | 1.57480 | ||
4577 | 2013.02.14 23:35 | sell | 2290 | 21.22 | 1.57637 | 1.58237 | 1.57537 | ||
4578 | 2013.02.14 23:45 | t/p | 2290 | 21.22 | 1.57537 | 1.58237 | 1.57537 | 1403.21 | 213577.48 |
4579 | 2013.02.14 23:45 | t/p | 2289 | 21.22 | 1.57480 | 1.58180 | 1.57480 | 1403.21 | 214980.69 |
4580 | 2013.02.14 23:45 | close | 2288 | 21.22 | 1.57344 | 1.58027 | 1.57327 | 1164.66 | 216145.35 |
4581 | 2013.02.14 23:55 | buy | 2291 | 21.61 | 1.56811 | 1.56211 | 1.56911 | ||
4582 | 2013.02.14 23:59 | t/p | 2291 | 21.61 | 1.56911 | 1.56211 | 1.56911 | 1428.87 | 217574.22 |
4583 | 2013.02.15 22:35 | sell | 2292 | 21.76 | 1.58133 | 1.58733 | 1.58033 | ||
4584 | 2013.02.15 23:42 | t/p | 2292 | 21.76 | 1.58033 | 1.58733 | 1.58033 | 1438.92 | 219013.14 |
4585 | 2013.02.18 22:40 | buy | 2293 | 21.90 | 1.57795 | 1.57195 | 1.57895 | ||
4586 | 2013.02.18 22:45 | close | 2293 | 21.90 | 1.57859 | 1.57195 | 1.57895 | 926.76 | 219939.90 |
4587 | 2013.02.19 22:45 | sell | 2294 | 21.99 | 1.58014 | 1.58614 | 1.57914 | ||
4588 | 2013.02.19 22:55 | sell | 2295 | 21.99 | 1.58068 | 1.58668 | 1.57968 | ||
4589 | 2013.02.20 00:06 | t/p | 2295 | 21.99 | 1.57968 | 1.58668 | 1.57968 | 1445.42 | 221385.32 |
4590 | 2013.02.20 02:54 | s/l | 2294 | 21.99 | 1.58614 | 1.58614 | 1.57914 | -8733.51 | 212651.81 |
4591 | 2013.02.20 22:50 | buy | 2296 | 21.27 | 1.59118 | 1.58518 | 1.59218 | ||
4592 | 2013.02.20 23:15 | buy | 2297 | 21.27 | 1.58961 | 1.58361 | 1.59061 | ||
4593 | 2013.02.21 01:44 | t/p | 2297 | 21.27 | 1.59061 | 1.58361 | 1.59061 | 1010.54 | 213662.35 |
4594 | 2013.02.21 02:08 | close | 2296 | 21.27 | 1.59139 | 1.58518 | 1.59218 | -100.53 | 213561.83 |
4595 | 2013.02.21 22:20 | buy | 2298 | 21.36 | 1.58018 | 1.57418 | 1.58118 | ||
4596 | 2013.02.21 22:30 | buy | 2299 | 21.36 | 1.57962 | 1.57362 | 1.58062 | ||
4597 | 2013.02.21 22:57 | t/p | 2299 | 21.36 | 1.58062 | 1.57362 | 1.58062 | 1412.37 | 214974.20 |
4598 | 2013.02.21 23:22 | t/p | 2298 | 21.36 | 1.58118 | 1.57418 | 1.58118 | 1412.37 | 216386.57 |
4599 | 2013.02.21 23:45 | buy | 2300 | 21.64 | 1.57975 | 1.57375 | 1.58075 | ||
4600 | 2013.02.22 00:00 | t/p | 2300 | 21.64 | 1.58075 | 1.57375 | 1.58075 | 1296.63 | 217683.19 |
4601 | 2013.02.26 22:40 | buy | 2301 | 21.77 | 1.58010 | 1.57410 | 1.58110 | ||
4602 | 2013.02.26 23:10 | t/p | 2301 | 21.77 | 1.58110 | 1.57410 | 1.58110 | 1439.48 | 219122.67 |
4603 | 2013.02.26 23:20 | sell | 2302 | 21.91 | 1.58285 | 1.58885 | 1.58185 | ||
4604 | 2013.02.26 23:37 | close | 2302 | 21.91 | 1.58187 | 1.58885 | 1.58185 | 1419.86 | 220542.53 |
4605 | 2013.02.26 23:50 | sell | 2303 | 22.05 | 1.58502 | 1.59102 | 1.58402 | ||
4606 | 2013.02.26 23:51 | t/p | 2303 | 22.05 | 1.58402 | 1.59102 | 1.58402 | 1458.10 | 222000.63 |
4607 | 2013.02.27 22:00 | buy | 2304 | 22.20 | 1.58431 | 1.57831 | 1.58531 | ||
4608 | 2013.02.27 22:00 | t/p | 2304 | 22.20 | 1.58531 | 1.57831 | 1.58531 | 1467.91 | 223468.54 |
4609 | 2013.02.27 23:05 | buy | 2305 | 22.35 | 1.58739 | 1.58139 | 1.58839 | ||
4610 | 2013.02.27 23:07 | t/p | 2305 | 22.35 | 1.58839 | 1.58139 | 1.58839 | 1477.82 | 224946.36 |
4611 | 2013.02.27 23:45 | buy | 2306 | 22.49 | 1.58729 | 1.58129 | 1.58829 | ||
4612 | 2013.02.27 23:55 | buy | 2307 | 22.49 | 1.58603 | 1.58003 | 1.58703 | ||
4613 | 2013.02.28 00:20 | t/p | 2307 | 22.49 | 1.58703 | 1.58003 | 1.58703 | 1068.50 | 226014.86 |
4614 | 2013.02.28 01:11 | t/p | 2306 | 22.49 | 1.58829 | 1.58129 | 1.58829 | 1068.51 | 227083.36 |
4615 | 2013.02.28 22:00 | buy | 2308 | 22.71 | 1.57812 | 1.57212 | 1.57912 | ||
4616 | 2013.02.28 22:40 | close | 2308 | 22.71 | 1.57897 | 1.57212 | 1.57912 | 1276.39 | 228359.75 |
4617 | 2013.02.28 23:55 | sell | 2309 | 22.84 | 1.58236 | 1.58836 | 1.58136 | ||
4618 | 2013.03.01 04:01 | t/p | 2309 | 22.84 | 1.58136 | 1.58836 | 1.58136 | 1501.30 | 229861.05 |
4619 | 2013.03.01 22:05 | sell | 2310 | 22.99 | 1.57993 | 1.58593 | 1.57893 | ||
4620 | 2013.03.01 22:15 | t/p | 2310 | 22.99 | 1.57893 | 1.58593 | 1.57893 | 1520.26 | 231381.31 |
4621 | 2013.03.01 22:50 | sell | 2311 | 23.14 | 1.57910 | 1.58510 | 1.57810 | ||
4622 | 2013.03.01 23:00 | t/p | 2311 | 23.14 | 1.57810 | 1.58510 | 1.57810 | 1530.18 | 232911.49 |
4623 | 2013.03.01 23:20 | sell | 2312 | 23.29 | 1.57908 | 1.58508 | 1.57808 | ||
4624 | 2013.03.01 23:26 | t/p | 2312 | 23.29 | 1.57808 | 1.58508 | 1.57808 | 1540.10 | 234451.59 |
4625 | 2013.03.04 22:00 | buy | 2313 | 23.45 | 1.57339 | 1.56739 | 1.57439 | ||
4626 | 2013.03.04 22:48 | t/p | 2313 | 23.45 | 1.57439 | 1.56739 | 1.57439 | 1550.57 | 236002.16 |
4627 | 2013.03.06 22:15 | sell | 2314 | 23.60 | 1.56684 | 1.57284 | 1.56584 | ||
4628 | 2013.03.06 23:15 | sell | 2315 | 23.60 | 1.56801 | 1.57401 | 1.56701 | ||
4629 | 2013.03.06 23:19 | t/p | 2315 | 23.60 | 1.56701 | 1.57401 | 1.56701 | 1560.60 | 237562.76 |
4630 | 2013.03.06 23:35 | t/p | 2314 | 23.60 | 1.56584 | 1.57284 | 1.56584 | 1560.60 | 239123.36 |
4631 | 2013.03.07 22:30 | buy | 2316 | 23.91 | 1.58062 | 1.57462 | 1.58162 | ||
4632 | 2013.03.07 22:46 | t/p | 2316 | 23.91 | 1.58162 | 1.57462 | 1.58162 | 1580.97 | 240704.33 |
4633 | 2013.03.07 23:25 | buy | 2317 | 24.07 | 1.58111 | 1.57511 | 1.58211 | ||
4634 | 2013.03.08 01:45 | close | 2317 | 24.07 | 1.58199 | 1.57511 | 1.58211 | 1251.24 | 241955.57 |
4635 | 2013.03.08 22:55 | buy | 2318 | 24.20 | 1.58187 | 1.57587 | 1.58287 | ||
4636 | 2013.03.08 23:08 | t/p | 2318 | 24.20 | 1.58287 | 1.57587 | 1.58287 | 1600.15 | 243555.72 |
4637 | 2013.03.08 23:45 | buy | 2319 | 24.36 | 1.58204 | 1.57604 | 1.58304 | ||
4638 | 2013.03.08 23:50 | buy | 2320 | 24.36 | 1.58128 | 1.57528 | 1.58228 | ||
4639 | 2013.03.08 23:51 | t/p | 2320 | 24.36 | 1.58228 | 1.57528 | 1.58228 | 1610.73 | 245166.45 |
4640 | 2013.03.08 23:55 | buy | 2321 | 24.52 | 1.58144 | 1.57544 | 1.58244 | ||
4641 | 2013.03.11 00:00 | t/p | 2321 | 24.52 | 1.58244 | 1.57544 | 1.58244 | 1469.20 | 246635.65 |
4642 | 2013.03.11 00:00 | t/p | 2319 | 24.36 | 1.58304 | 1.57604 | 1.58304 | 1459.60 | 248095.25 |
4643 | 2013.03.11 22:00 | buy | 2322 | 24.81 | 1.57722 | 1.57122 | 1.57822 | ||
4644 | 2013.03.11 22:15 | buy | 2323 | 24.81 | 1.57462 | 1.56862 | 1.57562 | ||
4645 | 2013.03.11 22:17 | t/p | 2323 | 24.81 | 1.57562 | 1.56862 | 1.57562 | 1640.48 | 249735.73 |
4646 | 2013.03.11 22:20 | buy | 2324 | 24.97 | 1.57618 | 1.57018 | 1.57718 | ||
4647 | 2013.03.11 22:40 | buy | 2325 | 24.97 | 1.57561 | 1.56961 | 1.57661 | ||
4648 | 2013.03.11 23:54 | t/p | 2325 | 24.97 | 1.57661 | 1.56961 | 1.57661 | 1651.06 | 251386.79 |
4649 | 2013.03.11 23:55 | close | 2324 | 24.97 | 1.57679 | 1.57018 | 1.57718 | 1007.15 | 252393.94 |
4650 | 2013.03.11 23:55 | close | 2322 | 24.81 | 1.57679 | 1.57122 | 1.57822 | -705.41 | 251688.53 |
4651 | 2013.03.12 22:05 | buy | 2326 | 25.17 | 1.57752 | 1.57152 | 1.57852 | ||
4652 | 2013.03.12 22:20 | buy | 2327 | 25.17 | 1.57699 | 1.57099 | 1.57799 | ||
4653 | 2013.03.12 22:45 | buy | 2328 | 25.17 | 1.57610 | 1.57010 | 1.57710 | ||
4654 | 2013.03.12 23:06 | t/p | 2328 | 25.17 | 1.57710 | 1.57010 | 1.57710 | 1664.27 | 253352.80 |
4655 | 2013.03.12 23:10 | buy | 2329 | 25.34 | 1.57632 | 1.57032 | 1.57732 | ||
4656 | 2013.03.12 23:44 | t/p | 2329 | 25.34 | 1.57732 | 1.57032 | 1.57732 | 1675.50 | 255028.30 |
4657 | 2013.03.12 23:45 | close | 2327 | 25.17 | 1.57763 | 1.57099 | 1.57799 | 1065.13 | 256093.43 |
4658 | 2013.03.12 23:45 | close | 2326 | 25.17 | 1.57763 | 1.57152 | 1.57852 | 183.07 | 256276.50 |
4659 | 2013.03.13 22:00 | buy | 2330 | 25.63 | 1.56633 | 1.56033 | 1.56733 | ||
4660 | 2013.03.13 22:00 | t/p | 2330 | 25.63 | 1.56733 | 1.56033 | 1.56733 | 1694.68 | 257971.18 |
4661 | 2013.03.13 22:10 | sell | 2331 | 25.80 | 1.57849 | 1.58449 | 1.57749 | ||
4662 | 2013.03.13 22:11 | t/p | 2331 | 25.80 | 1.57749 | 1.58449 | 1.57749 | 1706.05 | 259677.23 |
4663 | 2013.03.13 22:15 | sell | 2332 | 25.97 | 1.58025 | 1.58625 | 1.57925 | ||
4664 | 2013.03.13 22:30 | sell | 2333 | 25.97 | 1.58582 | 1.59182 | 1.58482 | ||
4665 | 2013.03.13 22:32 | s/l | 2332 | 25.97 | 1.58625 | 1.58625 | 1.57925 | -10303.75 | 249373.48 |
4666 | 2013.03.13 22:35 | t/p | 2333 | 25.97 | 1.58482 | 1.59182 | 1.58482 | 1717.29 | 251090.77 |
4667 | 2013.03.13 22:40 | sell | 2334 | 25.11 | 1.58505 | 1.59105 | 1.58405 | ||
4668 | 2013.03.13 22:44 | t/p | 2334 | 25.11 | 1.58405 | 1.59105 | 1.58405 | 1660.42 | 252751.19 |
4669 | 2013.03.14 23:10 | sell | 2335 | 25.28 | 1.58411 | 1.59011 | 1.58311 | ||
4670 | 2013.03.14 23:16 | t/p | 2335 | 25.28 | 1.58311 | 1.59011 | 1.58311 | 1671.67 | 254422.86 |
4671 | 2013.03.14 23:20 | sell | 2336 | 25.44 | 1.58423 | 1.59023 | 1.58323 | ||
4672 | 2013.03.14 23:28 | t/p | 2336 | 25.44 | 1.58323 | 1.59023 | 1.58323 | 1682.24 | 256105.10 |
4673 | 2013.03.15 22:45 | buy | 2337 | 25.61 | 1.57838 | 1.57238 | 1.57938 | ||
4674 | 2013.03.15 22:53 | t/p | 2337 | 25.61 | 1.57938 | 1.57238 | 1.57938 | 1693.36 | 257798.46 |
4675 | 2013.03.18 22:00 | buy | 2338 | 25.78 | 1.56728 | 1.56128 | 1.56828 | ||
4676 | 2013.03.18 22:00 | t/p | 2338 | 25.78 | 1.56828 | 1.56128 | 1.56828 | 1704.60 | 259503.06 |
4677 | 2013.03.18 22:30 | buy | 2339 | 25.95 | 1.56743 | 1.56143 | 1.56843 | ||
4678 | 2013.03.18 22:40 | buy | 2340 | 25.95 | 1.56690 | 1.56090 | 1.56790 | ||
4679 | 2013.03.18 23:02 | t/p | 2340 | 25.95 | 1.56790 | 1.56090 | 1.56790 | 1715.84 | 261218.90 |
4680 | 2013.03.18 23:10 | buy | 2341 | 26.12 | 1.56676 | 1.56076 | 1.56776 | ||
4681 | 2013.03.18 23:15 | buy | 2342 | 26.12 | 1.56614 | 1.56014 | 1.56714 | ||
4682 | 2013.03.18 23:33 | t/p | 2342 | 26.12 | 1.56714 | 1.56014 | 1.56714 | 1727.08 | 262945.98 |
4683 | 2013.03.19 02:53 | close | 2341 | 26.12 | 1.56707 | 1.56076 | 1.56776 | 373.35 | 263319.33 |
4684 | 2013.03.19 02:53 | close | 2339 | 25.95 | 1.56707 | 1.56143 | 1.56843 | -778.70 | 262540.62 |
4685 | 2013.03.19 22:30 | buy | 2343 | 26.25 | 1.56286 | 1.55686 | 1.56386 | ||
4686 | 2013.03.19 22:40 | buy | 2344 | 26.25 | 1.56139 | 1.55539 | 1.56239 | ||
4687 | 2013.03.19 23:05 | buy | 2345 | 26.25 | 1.56025 | 1.55425 | 1.56125 | ||
4688 | 2013.03.20 01:49 | close | 2345 | 26.25 | 1.56123 | 1.55425 | 1.56125 | 1538.12 | 264078.75 |
4689 | 2013.03.20 01:49 | close | 2344 | 26.25 | 1.56123 | 1.55539 | 1.56239 | -440.58 | 263638.17 |
4690 | 2013.03.20 01:49 | close | 2343 | 26.25 | 1.56123 | 1.55686 | 1.56386 | -2992.05 | 260646.12 |
4691 | 2013.03.20 22:05 | buy | 2346 | 26.06 | 1.57185 | 1.56585 | 1.57285 | ||
4692 | 2013.03.20 22:14 | t/p | 2346 | 26.06 | 1.57285 | 1.56585 | 1.57285 | 1723.11 | 262369.23 |
4693 | 2013.03.20 23:00 | buy | 2347 | 26.24 | 1.57135 | 1.56535 | 1.57235 | ||
4694 | 2013.03.20 23:18 | t/p | 2347 | 26.24 | 1.57235 | 1.56535 | 1.57235 | 1735.02 | 264104.25 |
4695 | 2013.03.20 23:50 | buy | 2348 | 26.41 | 1.56538 | 1.55938 | 1.56638 | ||
4696 | 2013.03.20 23:53 | t/p | 2348 | 26.41 | 1.56638 | 1.55938 | 1.56638 | 1746.25 | 265850.50 |
4697 | 2013.03.20 23:55 | buy | 2349 | 26.59 | 1.56593 | 1.55993 | 1.56693 | ||
4698 | 2013.03.21 05:45 | close | 2349 | 26.59 | 1.56581 | 1.55993 | 1.56693 | -705.87 | 265144.63 |
4699 | 2013.03.21 23:10 | sell | 2350 | 26.51 | 1.55149 | 1.55749 | 1.55049 | ||
4700 | 2013.03.21 23:31 | t/p | 2350 | 26.51 | 1.55049 | 1.55749 | 1.55049 | 1753.02 | 266897.65 |
4701 | 2013.03.22 22:40 | buy | 2351 | 26.69 | 1.55328 | 1.54728 | 1.55428 | ||
4702 | 2013.03.25 00:02 | t/p | 2351 | 26.69 | 1.55428 | 1.54728 | 1.55428 | 1599.22 | 268496.86 |
4703 | 2013.03.25 22:25 | buy | 2352 | 26.85 | 1.53720 | 1.53120 | 1.53820 | ||
4704 | 2013.03.25 22:52 | t/p | 2352 | 26.85 | 1.53820 | 1.53120 | 1.53820 | 1775.37 | 270272.23 |
4705 | 2013.03.25 23:50 | buy | 2353 | 27.03 | 1.53662 | 1.53062 | 1.53762 | ||
4706 | 2013.03.25 23:58 | t/p | 2353 | 27.03 | 1.53762 | 1.53062 | 1.53762 | 1787.28 | 272059.51 |
4707 | 2013.03.26 22:15 | buy | 2354 | 27.21 | 1.53180 | 1.52580 | 1.53280 | ||
4708 | 2013.03.26 22:35 | buy | 2355 | 27.21 | 1.53125 | 1.52525 | 1.53225 | ||
4709 | 2013.03.26 23:17 | t/p | 2355 | 27.21 | 1.53225 | 1.52525 | 1.53225 | 1799.18 | 273858.69 |
4710 | 2013.03.26 23:35 | buy | 2356 | 27.39 | 1.53114 | 1.52514 | 1.53214 | ||
4711 | 2013.03.27 01:23 | t/p | 2356 | 27.39 | 1.53214 | 1.52514 | 1.53214 | 1641.15 | 275499.84 |
4712 | 2013.03.27 01:24 | close | 2354 | 27.21 | 1.53255 | 1.52580 | 1.53280 | 1180.58 | 276680.42 |
4713 | 2013.03.27 22:50 | buy | 2357 | 27.67 | 1.52521 | 1.51921 | 1.52621 | ||
4714 | 2013.03.27 22:57 | t/p | 2357 | 27.67 | 1.52621 | 1.51921 | 1.52621 | 1829.59 | 278510.01 |
4715 | 2013.03.28 22:00 | buy | 2358 | 27.85 | 1.53122 | 1.52522 | 1.53222 | ||
4716 | 2013.03.28 22:25 | t/p | 2358 | 27.85 | 1.53222 | 1.52522 | 1.53222 | 1841.47 | 280351.48 |
4717 | 2013.03.28 22:40 | buy | 2359 | 28.04 | 1.53083 | 1.52483 | 1.53183 | ||
4718 | 2013.03.28 23:21 | t/p | 2359 | 28.04 | 1.53183 | 1.52483 | 1.53183 | 1854.04 | 282205.52 |
4719 | 2013.03.28 23:35 | buy | 2360 | 28.22 | 1.53028 | 1.52428 | 1.53128 | ||
4720 | 2013.03.28 23:39 | t/p | 2360 | 28.22 | 1.53128 | 1.52428 | 1.53128 | 1865.93 | 284071.45 |
4721 | 2013.03.29 22:10 | buy | 2361 | 28.41 | 1.53039 | 1.52439 | 1.53139 | ||
4722 | 2013.04.01 00:45 | close | 2361 | 28.41 | 1.53131 | 1.52439 | 1.53139 | 1551.96 | 285623.42 |
4723 | 2013.04.02 23:00 | buy | 2362 | 28.56 | 1.52138 | 1.51538 | 1.52238 | ||
4724 | 2013.04.02 23:54 | t/p | 2362 | 28.56 | 1.52238 | 1.51538 | 1.52238 | 1888.41 | 287511.83 |
4725 | 2013.04.05 22:00 | buy | 2363 | 28.75 | 1.54349 | 1.53749 | 1.54449 | ||
4726 | 2013.04.05 22:15 | buy | 2364 | 28.75 | 1.54269 | 1.53669 | 1.54369 | ||
4727 | 2013.04.05 22:40 | buy | 2365 | 28.75 | 1.54210 | 1.53610 | 1.54310 | ||
4728 | 2013.04.08 00:15 | t/p | 2365 | 28.75 | 1.54310 | 1.53610 | 1.54310 | 1722.59 | 289234.41 |
4729 | 2013.04.08 00:34 | t/p | 2364 | 28.75 | 1.54369 | 1.53669 | 1.54369 | 1722.59 | 290957.00 |
4730 | 2013.04.08 00:35 | close | 2363 | 28.75 | 1.54445 | 1.53749 | 1.54449 | 1646.55 | 292603.54 |
4731 | 2013.04.08 22:00 | buy | 2366 | 29.26 | 1.53598 | 1.52998 | 1.53698 | ||
4732 | 2013.04.08 22:23 | t/p | 2366 | 29.26 | 1.53698 | 1.52998 | 1.53698 | 1934.43 | 294537.97 |
4733 | 2013.04.08 22:35 | buy | 2367 | 29.45 | 1.53629 | 1.53029 | 1.53729 | ||
4734 | 2013.04.08 22:55 | buy | 2368 | 29.45 | 1.53547 | 1.52947 | 1.53647 | ||
4735 | 2013.04.08 23:20 | t/p | 2368 | 29.45 | 1.53647 | 1.52947 | 1.53647 | 1946.97 | 296484.94 |
4736 | 2013.04.09 00:06 | t/p | 2367 | 29.45 | 1.53729 | 1.53029 | 1.53729 | 1764.26 | 298249.20 |
4737 | 2013.04.09 22:30 | buy | 2369 | 29.82 | 1.53402 | 1.52802 | 1.53502 | ||
4738 | 2013.04.09 23:09 | t/p | 2369 | 29.82 | 1.53502 | 1.52802 | 1.53502 | 1971.43 | 300220.63 |
4739 | 2013.04.09 23:40 | buy | 2370 | 30.02 | 1.53397 | 1.52797 | 1.53497 | ||
4740 | 2013.04.09 23:45 | buy | 2371 | 30.02 | 1.53342 | 1.52742 | 1.53442 | ||
4741 | 2013.04.10 00:24 | t/p | 2371 | 30.02 | 1.53442 | 1.52742 | 1.53442 | 1798.41 | 302019.04 |
4742 | 2013.04.10 00:25 | t/p | 2370 | 30.02 | 1.53497 | 1.52797 | 1.53497 | 1798.41 | 303817.45 |
4743 | 2013.04.10 23:35 | buy | 2372 | 30.38 | 1.52282 | 1.51682 | 1.52382 | ||
4744 | 2013.04.10 23:54 | t/p | 2372 | 30.38 | 1.52382 | 1.51682 | 1.52382 | 2008.54 | 305825.99 |
4745 | 2013.04.11 22:50 | buy | 2373 | 30.58 | 1.51697 | 1.51097 | 1.51797 | ||
4746 | 2013.04.12 01:10 | t/p | 2373 | 30.58 | 1.51797 | 1.51097 | 1.51797 | 1832.11 | 307658.10 |
4747 | 2013.04.12 22:00 | buy | 2374 | 30.77 | 1.52365 | 1.51765 | 1.52465 | ||
4748 | 2013.04.12 22:15 | t/p | 2374 | 30.77 | 1.52465 | 1.51765 | 1.52465 | 2034.39 | 309692.49 |
4749 | 2013.04.12 23:00 | buy | 2375 | 30.97 | 1.52448 | 1.51848 | 1.52548 | ||
4750 | 2013.04.12 23:02 | t/p | 2375 | 30.97 | 1.52548 | 1.51848 | 1.52548 | 2047.62 | 311740.11 |
4751 | 2013.04.12 23:25 | buy | 2376 | 31.17 | 1.52480 | 1.51880 | 1.52580 | ||
4752 | 2013.04.12 23:26 | t/p | 2376 | 31.17 | 1.52580 | 1.51880 | 1.52580 | 2060.83 | 313800.94 |
4753 | 2013.04.15 22:00 | sell | 2377 | 31.38 | 1.54848 | 1.55448 | 1.54748 | ||
4754 | 2013.04.15 22:04 | t/p | 2377 | 31.38 | 1.54748 | 1.55448 | 1.54748 | 2074.94 | 315875.88 |
4755 | 2013.04.15 22:10 | sell | 2378 | 31.59 | 1.54958 | 1.55558 | 1.54858 | ||
4756 | 2013.04.15 22:24 | t/p | 2378 | 31.59 | 1.54858 | 1.55558 | 1.54858 | 2088.83 | 317964.71 |
4757 | 2013.04.15 22:35 | sell | 2379 | 31.80 | 1.55053 | 1.55653 | 1.54953 | ||
4758 | 2013.04.15 22:40 | sell | 2380 | 31.80 | 1.55323 | 1.55923 | 1.55223 | ||
4759 | 2013.04.15 22:45 | sell | 2381 | 31.80 | 1.55397 | 1.55997 | 1.55297 | ||
4760 | 2013.04.15 22:54 | t/p | 2381 | 31.80 | 1.55297 | 1.55997 | 1.55297 | 2102.71 | 320067.42 |
4761 | 2013.04.15 23:00 | sell | 2382 | 32.01 | 1.55456 | 1.56056 | 1.55356 | ||
4762 | 2013.04.15 23:01 | t/p | 2382 | 32.01 | 1.55356 | 1.56056 | 1.55356 | 2116.60 | 322184.02 |
4763 | 2013.04.15 23:10 | sell | 2383 | 32.22 | 1.55393 | 1.55993 | 1.55293 | ||
4764 | 2013.04.15 23:31 | t/p | 2383 | 32.22 | 1.55293 | 1.55993 | 1.55293 | 2130.48 | 324314.50 |
4765 | 2013.04.15 23:34 | t/p | 2380 | 31.80 | 1.55223 | 1.55923 | 1.55223 | 2102.71 | 326417.21 |
4766 | 2013.04.15 23:35 | sell | 2384 | 32.64 | 1.55212 | 1.55812 | 1.55112 | ||
4767 | 2013.04.15 23:35 | t/p | 2384 | 32.64 | 1.55112 | 1.55812 | 1.55112 | 2158.26 | 328575.47 |
4768 | 2013.04.15 23:48 | t/p | 2379 | 31.80 | 1.54953 | 1.55653 | 1.54953 | 2102.71 | 330678.18 |
4769 | 2013.04.16 22:00 | sell | 2385 | 33.07 | 1.55154 | 1.55754 | 1.55054 | ||
4770 | 2013.04.16 22:34 | t/p | 2385 | 33.07 | 1.55054 | 1.55754 | 1.55054 | 2186.68 | 332864.86 |
4771 | 2013.04.16 23:15 | buy | 2386 | 33.29 | 1.54889 | 1.54289 | 1.54989 | ||
4772 | 2013.04.16 23:31 | t/p | 2386 | 33.29 | 1.54989 | 1.54289 | 1.54989 | 2200.97 | 335065.83 |
4773 | 2013.04.17 22:00 | buy | 2387 | 33.51 | 1.54166 | 1.53566 | 1.54266 | ||
4774 | 2013.04.17 22:02 | t/p | 2387 | 33.51 | 1.54266 | 1.53566 | 1.54266 | 2215.52 | 337281.35 |
4775 | 2013.04.17 22:05 | buy | 2388 | 33.73 | 1.54193 | 1.53593 | 1.54293 | ||
4776 | 2013.04.17 22:17 | t/p | 2388 | 33.73 | 1.54293 | 1.53593 | 1.54293 | 2230.06 | 339511.41 |
4777 | 2013.04.18 23:05 | buy | 2389 | 33.95 | 1.54906 | 1.54306 | 1.55006 | ||
4778 | 2013.04.18 23:06 | t/p | 2389 | 33.95 | 1.55006 | 1.54306 | 1.55006 | 2244.53 | 341755.94 |
4779 | 2013.04.19 22:05 | buy | 2390 | 34.18 | 1.54857 | 1.54257 | 1.54957 | ||
4780 | 2013.04.19 22:39 | t/p | 2390 | 34.18 | 1.54957 | 1.54257 | 1.54957 | 2259.74 | 344015.68 |
4781 | 2013.04.19 22:55 | buy | 2391 | 34.40 | 1.54851 | 1.54251 | 1.54951 | ||
4782 | 2013.04.19 23:31 | t/p | 2391 | 34.40 | 1.54951 | 1.54251 | 1.54951 | 2274.29 | 346289.97 |
4783 | 2013.04.22 22:15 | sell | 2392 | 34.63 | 1.55150 | 1.55750 | 1.55050 | ||
4784 | 2013.04.22 22:26 | t/p | 2392 | 34.63 | 1.55050 | 1.55750 | 1.55050 | 2289.77 | 348579.74 |
4785 | 2013.04.23 22:25 | buy | 2393 | 34.86 | 1.54468 | 1.53868 | 1.54568 | ||
4786 | 2013.04.23 22:38 | t/p | 2393 | 34.86 | 1.54568 | 1.53868 | 1.54568 | 2304.70 | 350884.44 |
4787 | 2013.04.24 22:00 | buy | 2394 | 35.09 | 1.53391 | 1.52791 | 1.53491 | ||
4788 | 2013.04.24 22:06 | t/p | 2394 | 35.09 | 1.53491 | 1.52791 | 1.53491 | 2319.90 | 353204.34 |
4789 | 2013.04.24 22:45 | buy | 2395 | 35.32 | 1.53419 | 1.52819 | 1.53519 | ||
4790 | 2013.04.24 22:55 | buy | 2396 | 35.32 | 1.53348 | 1.52748 | 1.53448 | ||
4791 | 2013.04.24 23:15 | t/p | 2396 | 35.32 | 1.53448 | 1.52748 | 1.53448 | 2335.11 | 355539.45 |
4792 | 2013.04.24 23:21 | t/p | 2395 | 35.32 | 1.53519 | 1.52819 | 1.53519 | 2335.11 | 357874.56 |
4793 | 2013.04.25 22:05 | sell | 2397 | 35.79 | 1.52800 | 1.53400 | 1.52700 | ||
4794 | 2013.04.25 22:15 | sell | 2398 | 35.79 | 1.52889 | 1.53489 | 1.52789 | ||
4795 | 2013.04.25 22:17 | t/p | 2398 | 35.79 | 1.52789 | 1.53489 | 1.52789 | 2366.43 | 360240.99 |
4796 | 2013.04.25 22:55 | t/p | 2397 | 35.79 | 1.52700 | 1.53400 | 1.52700 | 2366.43 | 362607.42 |
4797 | 2013.04.25 23:15 | sell | 2399 | 36.26 | 1.52854 | 1.53454 | 1.52754 | ||
4798 | 2013.04.25 23:30 | sell | 2400 | 36.26 | 1.52968 | 1.53568 | 1.52868 | ||
4799 | 2013.04.26 00:18 | t/p | 2400 | 36.26 | 1.52868 | 1.53568 | 1.52868 | 2383.15 | 364990.57 |
4800 | 2013.04.26 01:45 | close | 2399 | 36.26 | 1.52793 | 1.53454 | 1.52754 | 1448.12 | 366438.69 |
4801 | 2013.04.26 22:55 | sell | 2401 | 36.64 | 1.53397 | 1.53997 | 1.53297 | ||
4802 | 2013.04.26 23:00 | sell | 2402 | 36.64 | 1.53453 | 1.54053 | 1.53353 | ||
4803 | 2013.04.26 23:40 | sell | 2403 | 36.64 | 1.53536 | 1.54136 | 1.53436 | ||
4804 | 2013.04.26 23:55 | t/p | 2403 | 36.64 | 1.53436 | 1.54136 | 1.53436 | 2422.67 | 368861.36 |
4805 | 2013.04.26 23:56 | t/p | 2402 | 36.64 | 1.53353 | 1.54053 | 1.53353 | 2422.67 | 371284.03 |
4806 | 2013.04.26 23:56 | t/p | 2401 | 36.64 | 1.53297 | 1.53997 | 1.53297 | 2422.68 | 373706.71 |
4807 | 2013.04.29 22:00 | buy | 2404 | 37.37 | 1.52687 | 1.52087 | 1.52787 | ||
4808 | 2013.04.29 22:13 | t/p | 2404 | 37.37 | 1.52787 | 1.52087 | 1.52787 | 2470.83 | 376177.54 |
4809 | 2013.04.30 22:00 | sell | 2405 | 37.62 | 1.53576 | 1.54176 | 1.53476 | ||
4810 | 2013.04.30 22:09 | t/p | 2405 | 37.62 | 1.53476 | 1.54176 | 1.53476 | 2487.55 | 378665.09 |
4811 | 2013.04.30 23:35 | sell | 2406 | 37.87 | 1.53682 | 1.54282 | 1.53582 | ||
4812 | 2013.04.30 23:55 | t/p | 2406 | 37.87 | 1.53582 | 1.54282 | 1.53582 | 2504.08 | 381169.17 |
4813 | 2013.05.01 23:30 | buy | 2407 | 38.12 | 1.55056 | 1.54456 | 1.55156 | ||
4814 | 2013.05.02 03:47 | close | 2407 | 38.12 | 1.55026 | 1.54456 | 1.55156 | -1465.60 | 379703.57 |
4815 | 2013.05.03 22:30 | buy | 2408 | 37.97 | 1.53378 | 1.52778 | 1.53478 | ||
4816 | 2013.05.03 23:01 | t/p | 2408 | 37.97 | 1.53478 | 1.52778 | 1.53478 | 2510.42 | 382213.99 |
4817 | 2013.05.08 23:05 | buy | 2409 | 38.22 | 1.56702 | 1.56102 | 1.56802 | ||
4818 | 2013.05.08 23:35 | buy | 2410 | 38.22 | 1.56613 | 1.56013 | 1.56713 | ||
4819 | 2013.05.08 23:45 | buy | 2411 | 38.22 | 1.56495 | 1.55895 | 1.56595 | ||
4820 | 2013.05.09 00:00 | t/p | 2411 | 38.22 | 1.56595 | 1.55895 | 1.56595 | 1815.80 | 384029.79 |
4821 | 2013.05.09 01:45 | s/l | 2409 | 38.22 | 1.56102 | 1.56102 | 1.56802 | -15874.22 | 368155.57 |
4822 | 2013.05.09 01:45 | s/l | 2410 | 38.22 | 1.56013 | 1.56013 | 1.56713 | -15874.21 | 352281.36 |
4823 | 2013.05.10 22:25 | buy | 2412 | 35.23 | 1.56223 | 1.55623 | 1.56323 | ||
4824 | 2013.05.10 22:41 | t/p | 2412 | 35.23 | 1.56323 | 1.55623 | 1.56323 | 2329.45 | 354610.81 |
4825 | 2013.05.13 22:20 | sell | 2413 | 35.46 | 1.57300 | 1.57900 | 1.57200 | ||
4826 | 2013.05.13 22:55 | close | 2413 | 35.46 | 1.57262 | 1.57900 | 1.57200 | 891.05 | 355501.86 |
4827 | 2013.05.13 23:15 | buy | 2414 | 35.55 | 1.57176 | 1.56576 | 1.57276 | ||
4828 | 2013.05.13 23:28 | t/p | 2414 | 35.55 | 1.57276 | 1.56576 | 1.57276 | 2350.53 | 357852.39 |
4829 | 2013.05.13 23:45 | buy | 2415 | 35.79 | 1.57140 | 1.56540 | 1.57240 | ||
4830 | 2013.05.14 00:56 | t/p | 2415 | 35.79 | 1.57240 | 1.56540 | 1.57240 | 2144.36 | 359996.75 |
4831 | 2013.05.14 22:00 | sell | 2416 | 36.00 | 1.57999 | 1.58599 | 1.57899 | ||
4832 | 2013.05.14 22:20 | sell | 2417 | 36.00 | 1.58051 | 1.58651 | 1.57951 | ||
4833 | 2013.05.14 22:31 | t/p | 2417 | 36.00 | 1.57951 | 1.58651 | 1.57951 | 2380.53 | 362377.28 |
4834 | 2013.05.14 22:36 | t/p | 2416 | 36.00 | 1.57899 | 1.58599 | 1.57899 | 2380.53 | 364757.81 |
4835 | 2013.05.14 23:25 | buy | 2418 | 36.48 | 1.57695 | 1.57095 | 1.57795 | ||
4836 | 2013.05.14 23:50 | buy | 2419 | 36.48 | 1.57636 | 1.57036 | 1.57736 | ||
4837 | 2013.05.14 23:55 | buy | 2420 | 36.48 | 1.57564 | 1.56964 | 1.57664 | ||
4838 | 2013.05.15 04:51 | close | 2420 | 36.48 | 1.57517 | 1.56964 | 1.57664 | -1359.97 | 363397.84 |
4839 | 2013.05.15 04:51 | close | 2419 | 36.48 | 1.57517 | 1.57036 | 1.57736 | -3096.62 | 360301.21 |
4840 | 2013.05.15 04:51 | close | 2418 | 36.48 | 1.57517 | 1.57095 | 1.57795 | -4519.72 | 355781.49 |
4841 | 2013.05.15 22:00 | sell | 2421 | 35.58 | 1.56514 | 1.57114 | 1.56414 | ||
4842 | 2013.05.15 22:05 | sell | 2422 | 35.58 | 1.56654 | 1.57254 | 1.56554 | ||
4843 | 2013.05.15 22:06 | t/p | 2422 | 35.58 | 1.56554 | 1.57254 | 1.56554 | 2352.80 | 358134.29 |
4844 | 2013.05.15 22:10 | sell | 2423 | 35.81 | 1.56577 | 1.57177 | 1.56477 | ||
4845 | 2013.05.15 22:35 | sell | 2424 | 35.81 | 1.56630 | 1.57230 | 1.56530 | ||
4846 | 2013.05.15 22:38 | t/p | 2424 | 35.81 | 1.56530 | 1.57230 | 1.56530 | 2368.01 | 360502.30 |
4847 | 2013.05.15 22:55 | t/p | 2423 | 35.81 | 1.56477 | 1.57177 | 1.56477 | 2368.01 | 362870.31 |
4848 | 2013.05.15 22:59 | close | 2421 | 35.58 | 1.56421 | 1.57114 | 1.56414 | 2188.10 | 365058.41 |
4849 | 2013.05.15 23:35 | buy | 2425 | 36.51 | 1.56327 | 1.55727 | 1.56427 | ||
4850 | 2013.05.15 23:36 | t/p | 2425 | 36.51 | 1.56427 | 1.55727 | 1.56427 | 2414.01 | 367472.42 |
4851 | 2013.05.15 23:55 | buy | 2426 | 36.75 | 1.56276 | 1.55676 | 1.56376 | ||
4852 | 2013.05.16 00:14 | t/p | 2426 | 36.75 | 1.56376 | 1.55676 | 1.56376 | 1745.88 | 369218.30 |
4853 | 2013.05.16 22:40 | sell | 2427 | 36.92 | 1.57809 | 1.58409 | 1.57709 | ||
4854 | 2013.05.16 22:55 | sell | 2428 | 36.92 | 1.57890 | 1.58490 | 1.57790 | ||
4855 | 2013.05.16 23:05 | sell | 2429 | 36.92 | 1.57943 | 1.58543 | 1.57843 | ||
4856 | 2013.05.16 23:41 | t/p | 2429 | 36.92 | 1.57843 | 1.58543 | 1.57843 | 2441.37 | 371659.67 |
4857 | 2013.05.16 23:41 | t/p | 2428 | 36.92 | 1.57790 | 1.58490 | 1.57790 | 2441.37 | 374101.04 |
4858 | 2013.05.16 23:41 | t/p | 2427 | 36.92 | 1.57709 | 1.58409 | 1.57709 | 2441.37 | 376542.41 |
4859 | 2013.05.17 22:10 | sell | 2430 | 37.65 | 1.59019 | 1.59619 | 1.58919 | ||
4860 | 2013.05.17 22:20 | sell | 2431 | 37.65 | 1.59079 | 1.59679 | 1.58979 | ||
4861 | 2013.05.17 23:08 | t/p | 2431 | 37.65 | 1.58979 | 1.59679 | 1.58979 | 2489.64 | 379032.05 |
4862 | 2013.05.17 23:15 | t/p | 2430 | 37.65 | 1.58919 | 1.59619 | 1.58919 | 2489.64 | 381521.69 |
4863 | 2013.05.17 23:20 | sell | 2432 | 38.15 | 1.59087 | 1.59687 | 1.58987 | ||
4864 | 2013.05.17 23:28 | t/p | 2432 | 38.15 | 1.58987 | 1.59687 | 1.58987 | 2522.71 | 384044.40 |
4865 | 2013.05.20 22:20 | buy | 2433 | 38.40 | 1.57588 | 1.56988 | 1.57688 | ||
4866 | 2013.05.20 23:03 | close | 2433 | 38.40 | 1.57681 | 1.56988 | 1.57688 | 2361.10 | 386405.50 |
4867 | 2013.05.21 22:10 | buy | 2434 | 38.64 | 1.57929 | 1.57329 | 1.58029 | ||
4868 | 2013.05.21 22:18 | t/p | 2434 | 38.64 | 1.58029 | 1.57329 | 1.58029 | 2554.60 | 388960.10 |
4869 | 2013.05.23 22:40 | buy | 2435 | 38.90 | 1.58693 | 1.58093 | 1.58793 | ||
4870 | 2013.05.23 23:23 | t/p | 2435 | 38.90 | 1.58793 | 1.58093 | 1.58793 | 2571.99 | 391532.09 |
4871 | 2013.05.24 22:20 | sell | 2436 | 39.15 | 1.59885 | 1.60485 | 1.59785 | ||
4872 | 2013.05.24 22:43 | close | 2436 | 39.15 | 1.59801 | 1.60485 | 1.59785 | 2174.42 | 393706.51 |
4873 | 2013.05.24 23:40 | buy | 2437 | 39.37 | 1.59584 | 1.58984 | 1.59684 | ||
4874 | 2013.05.24 23:44 | t/p | 2437 | 39.37 | 1.59684 | 1.58984 | 1.59684 | 2602.87 | 396309.38 |
4875 | 2013.05.27 22:30 | buy | 2438 | 39.63 | 1.59740 | 1.59140 | 1.59840 | ||
4876 | 2013.05.27 22:39 | t/p | 2438 | 39.63 | 1.59840 | 1.59140 | 1.59840 | 2620.06 | 398929.44 |
4877 | 2013.05.27 23:05 | buy | 2439 | 39.89 | 1.59784 | 1.59184 | 1.59884 | ||
4878 | 2013.05.27 23:26 | t/p | 2439 | 39.89 | 1.59884 | 1.59184 | 1.59884 | 2637.24 | 401566.68 |
4879 | 2013.05.28 22:35 | buy | 2440 | 40.16 | 1.58876 | 1.58276 | 1.58976 | ||
4880 | 2013.05.28 22:56 | close | 2440 | 40.16 | 1.58974 | 1.58276 | 1.58976 | 2601.99 | 404168.67 |
4881 | 2013.05.29 22:15 | buy | 2441 | 40.42 | 1.58970 | 1.58370 | 1.59070 | ||
4882 | 2013.05.29 23:02 | t/p | 2441 | 40.42 | 1.59070 | 1.58370 | 1.59070 | 2672.28 | 406840.95 |
4883 | 2013.05.29 23:15 | sell | 2442 | 40.68 | 1.59574 | 1.60174 | 1.59474 | ||
4884 | 2013.05.29 23:45 | sell | 2443 | 40.68 | 1.59688 | 1.60288 | 1.59588 | ||
4885 | 2013.05.29 23:52 | t/p | 2443 | 40.68 | 1.59588 | 1.60288 | 1.59588 | 2689.72 | 409530.67 |
4886 | 2013.05.29 23:55 | sell | 2444 | 40.95 | 1.59660 | 1.60260 | 1.59560 | ||
4887 | 2013.05.30 00:12 | t/p | 2444 | 40.95 | 1.59560 | 1.60260 | 1.59560 | 2658.92 | 412189.59 |
4888 | 2013.05.30 02:47 | t/p | 2442 | 40.68 | 1.59474 | 1.60174 | 1.59474 | 2641.39 | 414830.98 |
4889 | 2013.05.30 22:30 | buy | 2445 | 41.48 | 1.61337 | 1.60737 | 1.61437 | ||
4890 | 2013.05.30 22:35 | buy | 2446 | 41.48 | 1.61281 | 1.60681 | 1.61381 | ||
4891 | 2013.05.30 22:43 | t/p | 2446 | 41.48 | 1.61381 | 1.60681 | 1.61381 | 2742.45 | 417573.43 |
4892 | 2013.05.30 22:51 | t/p | 2445 | 41.48 | 1.61437 | 1.60737 | 1.61437 | 2742.45 | 420315.88 |
4893 | 2013.05.31 22:00 | sell | 2447 | 42.03 | 1.63376 | 1.63976 | 1.63276 | ||
4894 | 2013.05.31 22:08 | t/p | 2447 | 42.03 | 1.63276 | 1.63976 | 1.63276 | 2779.03 | 423094.91 |
4895 | 2013.05.31 22:50 | sell | 2448 | 42.31 | 1.63364 | 1.63964 | 1.63264 | ||
4896 | 2013.05.31 22:55 | sell | 2449 | 42.31 | 1.63427 | 1.64027 | 1.63327 | ||
4897 | 2013.05.31 22:58 | t/p | 2449 | 42.31 | 1.63327 | 1.64027 | 1.63327 | 2797.54 | 425892.45 |
4898 | 2013.05.31 23:00 | sell | 2450 | 42.59 | 1.63466 | 1.64066 | 1.63366 | ||
4899 | 2013.05.31 23:02 | t/p | 2450 | 42.59 | 1.63366 | 1.64066 | 1.63366 | 2816.05 | 428708.50 |
4900 | 2013.05.31 23:04 | t/p | 2448 | 42.31 | 1.63264 | 1.63964 | 1.63264 | 2797.54 | 431506.04 |
4901 | 2013.05.31 23:30 | sell | 2451 | 43.15 | 1.63368 | 1.63968 | 1.63268 | ||
4902 | 2013.05.31 23:50 | sell | 2452 | 43.15 | 1.63454 | 1.64054 | 1.63354 | ||
4903 | 2013.05.31 23:55 | t/p | 2452 | 43.15 | 1.63354 | 1.64054 | 1.63354 | 2853.07 | 434359.11 |
4904 | 2013.06.03 00:00 | t/p | 2451 | 43.15 | 1.63268 | 1.63968 | 1.63268 | 2835.99 | 437195.11 |
4905 | 2013.06.03 22:15 | buy | 2453 | 43.72 | 1.61563 | 1.60963 | 1.61663 | ||
4906 | 2013.06.03 22:17 | t/p | 2453 | 43.72 | 1.61663 | 1.60963 | 1.61663 | 2890.46 | 440085.57 |
4907 | 2013.06.03 23:00 | buy | 2454 | 44.01 | 1.61593 | 1.60993 | 1.61693 | ||
4908 | 2013.06.03 23:24 | close | 2454 | 44.01 | 1.61689 | 1.60993 | 1.61693 | 2793.25 | 442878.82 |
4909 | 2013.06.04 22:15 | sell | 2455 | 44.29 | 1.63499 | 1.64099 | 1.63399 | ||
4910 | 2013.06.04 22:30 | close | 2455 | 44.29 | 1.63418 | 1.64099 | 1.63399 | 2372.04 | 445250.86 |
4911 | 2013.06.04 22:45 | buy | 2456 | 44.53 | 1.63276 | 1.62676 | 1.63376 | ||
4912 | 2013.06.04 23:25 | buy | 2457 | 44.53 | 1.63167 | 1.62567 | 1.63267 | ||
4913 | 2013.06.04 23:55 | buy | 2458 | 44.53 | 1.63105 | 1.62505 | 1.63205 | ||
4914 | 2013.06.05 03:44 | close | 2458 | 44.53 | 1.63158 | 1.62505 | 1.63205 | 1284.07 | 446534.92 |
4915 | 2013.06.05 03:44 | close | 2457 | 44.53 | 1.63158 | 1.62567 | 1.63267 | -541.22 | 445993.70 |
4916 | 2013.06.05 03:44 | close | 2456 | 44.53 | 1.63158 | 1.62676 | 1.63376 | -3750.19 | 442243.50 |
4917 | 2013.06.05 23:35 | buy | 2459 | 44.22 | 1.64310 | 1.63710 | 1.64410 | ||
4918 | 2013.06.05 23:40 | buy | 2460 | 44.22 | 1.64257 | 1.63657 | 1.64357 | ||
4919 | 2013.06.05 23:55 | buy | 2461 | 44.22 | 1.64160 | 1.63560 | 1.64260 | ||
4920 | 2013.06.06 01:46 | t/p | 2461 | 44.22 | 1.64260 | 1.63560 | 1.64260 | 2100.45 | 444343.95 |
4921 | 2013.06.06 01:59 | t/p | 2460 | 44.22 | 1.64357 | 1.63657 | 1.64357 | 2100.46 | 446444.41 |
4922 | 2013.06.06 02:00 | t/p | 2459 | 44.22 | 1.64410 | 1.63710 | 1.64410 | 2100.46 | 448544.87 |
4923 | 2013.06.06 23:00 | buy | 2462 | 44.85 | 1.64712 | 1.64112 | 1.64812 | ||
4924 | 2013.06.06 23:40 | t/p | 2462 | 44.85 | 1.64812 | 1.64112 | 1.64812 | 2965.12 | 451509.99 |
4925 | 2013.06.07 22:35 | buy | 2463 | 45.15 | 1.67475 | 1.66875 | 1.67575 | ||
4926 | 2013.06.07 22:50 | buy | 2464 | 45.15 | 1.67354 | 1.66754 | 1.67454 | ||
4927 | 2013.06.07 22:55 | t/p | 2464 | 45.15 | 1.67454 | 1.66754 | 1.67454 | 2985.05 | 454495.04 |
4928 | 2013.06.07 23:00 | buy | 2465 | 45.45 | 1.67381 | 1.66781 | 1.67481 | ||
4929 | 2013.06.07 23:09 | t/p | 2465 | 45.45 | 1.67481 | 1.66781 | 1.67481 | 3004.88 | 457499.92 |
4930 | 2013.06.07 23:15 | buy | 2466 | 45.75 | 1.67401 | 1.66801 | 1.67501 | ||
4931 | 2013.06.07 23:22 | t/p | 2466 | 45.75 | 1.67501 | 1.66801 | 1.67501 | 3024.72 | 460524.64 |
4932 | 2013.06.07 23:25 | buy | 2467 | 46.05 | 1.67362 | 1.66762 | 1.67462 | ||
4933 | 2013.06.07 23:34 | t/p | 2467 | 46.05 | 1.67462 | 1.66762 | 1.67462 | 3044.55 | 463569.19 |
4934 | 2013.06.07 23:35 | buy | 2468 | 46.36 | 1.67393 | 1.66793 | 1.67493 | ||
4935 | 2013.06.07 23:50 | buy | 2469 | 46.36 | 1.67305 | 1.66705 | 1.67405 | ||
4936 | 2013.06.07 23:51 | t/p | 2469 | 46.36 | 1.67405 | 1.66705 | 1.67405 | 3065.05 | 466634.24 |
4937 | 2013.06.07 23:52 | t/p | 2468 | 46.36 | 1.67493 | 1.66793 | 1.67493 | 3065.05 | 469699.29 |
4938 | 2013.06.07 23:52 | t/p | 2463 | 45.15 | 1.67575 | 1.66875 | 1.67575 | 2985.05 | 472684.34 |
4939 | 2013.06.10 22:45 | sell | 2470 | 47.27 | 1.67718 | 1.68318 | 1.67618 | ||
4940 | 2013.06.10 23:00 | sell | 2471 | 47.27 | 1.67793 | 1.68393 | 1.67693 | ||
4941 | 2013.06.10 23:15 | t/p | 2471 | 47.27 | 1.67693 | 1.68393 | 1.67693 | 3125.45 | 475809.79 |
4942 | 2013.06.10 23:58 | t/p | 2470 | 47.27 | 1.67618 | 1.68318 | 1.67618 | 3125.44 | 478935.23 |
4943 | 2013.06.11 22:00 | buy | 2472 | 47.89 | 1.68727 | 1.68127 | 1.68827 | ||
4944 | 2013.06.11 22:05 | buy | 2473 | 47.89 | 1.68671 | 1.68071 | 1.68771 | ||
4945 | 2013.06.11 22:30 | t/p | 2473 | 47.89 | 1.68771 | 1.68071 | 1.68771 | 3166.16 | 482101.39 |
4946 | 2013.06.11 22:45 | t/p | 2472 | 47.89 | 1.68827 | 1.68127 | 1.68827 | 3166.15 | 485267.54 |
4947 | 2013.06.11 23:10 | sell | 2474 | 48.53 | 1.69082 | 1.69682 | 1.68982 | ||
4948 | 2013.06.12 00:14 | t/p | 2474 | 48.53 | 1.68982 | 1.69682 | 1.68982 | 3189.54 | 488457.08 |
4949 | 2013.06.12 22:05 | sell | 2475 | 48.85 | 1.67160 | 1.67760 | 1.67060 | ||
4950 | 2013.06.12 22:10 | sell | 2476 | 48.85 | 1.67305 | 1.67905 | 1.67205 | ||
4951 | 2013.06.12 22:15 | t/p | 2476 | 48.85 | 1.67205 | 1.67905 | 1.67205 | 3229.92 | 491687.00 |
4952 | 2013.06.12 22:20 | sell | 2477 | 49.17 | 1.67287 | 1.67887 | 1.67187 | ||
4953 | 2013.06.12 22:35 | sell | 2478 | 49.17 | 1.67360 | 1.67960 | 1.67260 | ||
4954 | 2013.06.12 23:34 | t/p | 2478 | 49.17 | 1.67260 | 1.67960 | 1.67260 | 3251.07 | 494938.07 |
4955 | 2013.06.12 23:35 | t/p | 2477 | 49.17 | 1.67187 | 1.67887 | 1.67187 | 3251.07 | 498189.14 |
4956 | 2013.06.12 23:36 | close | 2475 | 48.85 | 1.67138 | 1.67760 | 1.67060 | 710.58 | 498899.72 |
4957 | 2013.06.12 23:50 | sell | 2479 | 49.89 | 1.67371 | 1.67971 | 1.67271 | ||
4958 | 2013.06.12 23:52 | t/p | 2479 | 49.89 | 1.67271 | 1.67971 | 1.67271 | 3298.68 | 502198.40 |
4959 | 2013.06.13 22:15 | buy | 2480 | 50.22 | 1.65700 | 1.65100 | 1.65800 | ||
4960 | 2013.06.13 22:20 | buy | 2481 | 50.22 | 1.65500 | 1.64900 | 1.65600 | ||
4961 | 2013.06.13 22:21 | t/p | 2481 | 50.22 | 1.65600 | 1.64900 | 1.65600 | 3320.14 | 505518.54 |
4962 | 2013.06.13 22:25 | buy | 2482 | 50.55 | 1.65621 | 1.65021 | 1.65721 | ||
4963 | 2013.06.13 22:30 | buy | 2483 | 50.55 | 1.65501 | 1.64901 | 1.65601 | ||
4964 | 2013.06.13 22:38 | t/p | 2483 | 50.55 | 1.65601 | 1.64901 | 1.65601 | 3341.96 | 508860.50 |
4965 | 2013.06.13 22:40 | buy | 2484 | 50.89 | 1.65360 | 1.64760 | 1.65460 | ||
4966 | 2013.06.13 22:42 | t/p | 2484 | 50.89 | 1.65460 | 1.64760 | 1.65460 | 3364.44 | 512224.94 |
4967 | 2013.06.13 22:45 | buy | 2485 | 51.22 | 1.65487 | 1.64887 | 1.65587 | ||
4968 | 2013.06.13 23:02 | s/l | 2480 | 50.22 | 1.65100 | 1.65100 | 1.65800 | -19920.87 | 492304.07 |
4969 | 2013.06.13 23:04 | s/l | 2482 | 50.55 | 1.65021 | 1.65021 | 1.65721 | -20051.77 | 472252.30 |
4970 | 2013.06.13 23:05 | buy | 2486 | 47.23 | 1.65020 | 1.64420 | 1.65120 | ||
4971 | 2013.06.13 23:09 | s/l | 2485 | 51.22 | 1.64887 | 1.64887 | 1.65587 | -20317.54 | 451934.76 |
4972 | 2013.06.13 23:10 | buy | 2487 | 45.19 | 1.64861 | 1.64261 | 1.64961 | ||
4973 | 2013.06.13 23:13 | t/p | 2487 | 45.19 | 1.64961 | 1.64261 | 1.64961 | 2987.60 | 454922.36 |
4974 | 2013.06.13 23:18 | t/p | 2486 | 47.23 | 1.65120 | 1.64420 | 1.65120 | 3122.47 | 458044.83 |
4975 | 2013.06.13 23:35 | buy | 2488 | 45.80 | 1.64859 | 1.64259 | 1.64959 | ||
4976 | 2013.06.13 23:41 | t/p | 2488 | 45.80 | 1.64959 | 1.64259 | 1.64959 | 3027.93 | 461072.76 |
4977 | 2013.06.14 22:50 | sell | 2489 | 46.11 | 1.65493 | 1.66093 | 1.65393 | ||
4978 | 2013.06.14 23:10 | sell | 2490 | 46.11 | 1.65545 | 1.66145 | 1.65445 | ||
4979 | 2013.06.14 23:30 | sell | 2491 | 46.11 | 1.65659 | 1.66259 | 1.65559 | ||
4980 | 2013.06.17 00:01 | t/p | 2491 | 46.11 | 1.65559 | 1.66259 | 1.65559 | 3030.49 | 464103.25 |
4981 | 2013.06.17 00:06 | t/p | 2490 | 46.11 | 1.65445 | 1.66145 | 1.65445 | 3030.49 | 467133.74 |
4982 | 2013.06.17 00:09 | t/p | 2489 | 46.11 | 1.65393 | 1.66093 | 1.65393 | 3030.49 | 470164.23 |
4983 | 2013.06.17 22:30 | sell | 2492 | 47.02 | 1.67094 | 1.67694 | 1.66994 | ||
4984 | 2013.06.17 22:37 | t/p | 2492 | 47.02 | 1.66994 | 1.67694 | 1.66994 | 3108.92 | 473273.15 |
4985 | 2013.06.17 23:40 | sell | 2493 | 47.33 | 1.66955 | 1.67555 | 1.66855 | ||
4986 | 2013.06.17 23:45 | sell | 2494 | 47.33 | 1.67043 | 1.67643 | 1.66943 | ||
4987 | 2013.06.18 00:32 | t/p | 2494 | 47.33 | 1.66943 | 1.67643 | 1.66943 | 3110.67 | 476383.82 |
4988 | 2013.06.18 00:34 | close | 2493 | 47.33 | 1.66864 | 1.67555 | 1.66855 | 2829.03 | 479212.84 |
4989 | 2013.06.18 22:25 | sell | 2495 | 47.92 | 1.67489 | 1.68089 | 1.67389 | ||
4990 | 2013.06.18 22:30 | sell | 2496 | 47.92 | 1.67546 | 1.68146 | 1.67446 | ||
4991 | 2013.06.18 23:25 | sell | 2497 | 47.92 | 1.67614 | 1.68214 | 1.67514 | ||
4992 | 2013.06.18 23:29 | t/p | 2497 | 47.92 | 1.67514 | 1.68214 | 1.67514 | 3168.43 | 482381.27 |
4993 | 2013.06.19 00:44 | close | 2496 | 47.92 | 1.67459 | 1.68146 | 1.67446 | 2737.55 | 485118.83 |
4994 | 2013.06.19 00:44 | close | 2495 | 47.92 | 1.67459 | 1.68089 | 1.67389 | 931.55 | 486050.38 |
4995 | 2013.06.19 22:00 | sell | 2498 | 48.61 | 1.68432 | 1.69032 | 1.68332 | ||
4996 | 2013.06.19 22:00 | t/p | 2498 | 48.61 | 1.68332 | 1.69032 | 1.68332 | 3214.04 | 489264.42 |
4997 | 2013.06.19 22:05 | sell | 2499 | 48.93 | 1.68459 | 1.69059 | 1.68359 | ||
4998 | 2013.06.19 22:07 | t/p | 2499 | 48.93 | 1.68359 | 1.69059 | 1.68359 | 3235.21 | 492499.63 |
4999 | 2013.06.19 22:10 | sell | 2500 | 49.25 | 1.68508 | 1.69108 | 1.68408 | ||
5000 | 2013.06.19 22:15 | sell | 2501 | 49.25 | 1.68720 | 1.69320 | 1.68620 | ||
5001 | 2013.06.19 22:20 | t/p | 2501 | 49.25 | 1.68620 | 1.69320 | 1.68620 | 3256.36 | 495755.99 |
5002 | 2013.06.19 22:25 | sell | 2502 | 49.58 | 1.68615 | 1.69215 | 1.68515 | ||
5003 | 2013.06.19 22:27 | t/p | 2502 | 49.58 | 1.68515 | 1.69215 | 1.68515 | 3278.18 | 499034.17 |
5004 | 2013.06.19 22:30 | sell | 2503 | 49.90 | 1.68634 | 1.69234 | 1.68534 | ||
5005 | 2013.06.19 22:34 | t/p | 2503 | 49.90 | 1.68534 | 1.69234 | 1.68534 | 3299.34 | 502333.51 |
5006 | 2013.06.19 22:40 | t/p | 2500 | 49.25 | 1.68408 | 1.69108 | 1.68408 | 3256.36 | 505589.87 |
5007 | 2013.06.19 23:25 | sell | 2504 | 50.56 | 1.68424 | 1.69024 | 1.68324 | ||
5008 | 2013.06.19 23:25 | t/p | 2504 | 50.56 | 1.68324 | 1.69024 | 1.68324 | 3342.98 | 508932.85 |
5009 | 2013.06.20 22:00 | sell | 2505 | 50.89 | 1.70809 | 1.71409 | 1.70709 | ||
5010 | 2013.06.20 22:00 | t/p | 2505 | 50.89 | 1.70709 | 1.71409 | 1.70709 | 3364.80 | 512297.65 |
5011 | 2013.06.20 22:25 | sell | 2506 | 51.23 | 1.70879 | 1.71479 | 1.70779 | ||
5012 | 2013.06.20 22:31 | t/p | 2506 | 51.23 | 1.70779 | 1.71479 | 1.70779 | 3387.28 | 515684.93 |
5013 | 2013.06.20 23:05 | buy | 2507 | 51.57 | 1.70365 | 1.69765 | 1.70465 | ||
5014 | 2013.06.20 23:10 | t/p | 2507 | 51.57 | 1.70465 | 1.69765 | 1.70465 | 3409.40 | 519094.33 |
5015 | 2013.06.20 23:15 | buy | 2508 | 51.91 | 1.70367 | 1.69767 | 1.70467 | ||
5016 | 2013.06.20 23:25 | buy | 2509 | 51.91 | 1.70222 | 1.69622 | 1.70322 | ||
5017 | 2013.06.20 23:32 | t/p | 2509 | 51.91 | 1.70322 | 1.69622 | 1.70322 | 3431.88 | 522526.21 |
5018 | 2013.06.20 23:44 | t/p | 2508 | 51.91 | 1.70467 | 1.69767 | 1.70467 | 3431.88 | 525958.09 |
5019 | 2013.06.21 22:00 | buy | 2510 | 52.60 | 1.68986 | 1.68386 | 1.69086 | ||
5020 | 2013.06.21 22:05 | buy | 2511 | 52.60 | 1.68868 | 1.68268 | 1.68968 | ||
5021 | 2013.06.21 22:19 | t/p | 2511 | 52.60 | 1.68968 | 1.68268 | 1.68968 | 3477.49 | 529435.58 |
5022 | 2013.06.21 22:22 | t/p | 2510 | 52.60 | 1.69086 | 1.68386 | 1.69086 | 3477.49 | 532913.07 |
5023 | 2013.06.21 23:05 | buy | 2512 | 53.29 | 1.68784 | 1.68184 | 1.68884 | ||
5024 | 2013.06.21 23:07 | t/p | 2512 | 53.29 | 1.68884 | 1.68184 | 1.68884 | 3523.11 | 536436.18 |
5025 | 2013.06.24 23:30 | sell | 2513 | 53.64 | 1.69206 | 1.69806 | 1.69106 | ||
5026 | 2013.06.24 23:32 | close | 2513 | 53.64 | 1.69113 | 1.69806 | 1.69106 | 3298.36 | 539734.54 |
5027 | 2013.06.24 23:40 | sell | 2514 | 53.97 | 1.69222 | 1.69822 | 1.69122 | ||
5028 | 2013.06.24 23:47 | close | 2514 | 53.97 | 1.69124 | 1.69822 | 1.69122 | 3497.07 | 543231.61 |
5029 | 2013.06.25 22:25 | buy | 2515 | 54.32 | 1.68997 | 1.68397 | 1.69097 | ||
5030 | 2013.06.25 22:30 | buy | 2516 | 54.32 | 1.68943 | 1.68343 | 1.69043 | ||
5031 | 2013.06.25 22:35 | buy | 2517 | 54.32 | 1.68837 | 1.68237 | 1.68937 | ||
5032 | 2013.06.25 22:44 | t/p | 2517 | 54.32 | 1.68937 | 1.68237 | 1.68937 | 3591.26 | 546822.87 |
5033 | 2013.06.25 22:45 | t/p | 2516 | 54.32 | 1.69043 | 1.68343 | 1.69043 | 3591.26 | 550414.13 |
5034 | 2013.06.25 22:48 | t/p | 2515 | 54.32 | 1.69097 | 1.68397 | 1.69097 | 3591.26 | 554005.39 |
5035 | 2013.06.25 23:20 | sell | 2518 | 55.40 | 1.69283 | 1.69883 | 1.69183 | ||
5036 | 2013.06.25 23:33 | t/p | 2518 | 55.40 | 1.69183 | 1.69883 | 1.69183 | 3662.99 | 557668.38 |
5037 | 2013.06.25 23:55 | buy | 2519 | 55.77 | 1.68936 | 1.68336 | 1.69036 | ||
5038 | 2013.06.26 00:33 | t/p | 2519 | 55.77 | 1.69036 | 1.68336 | 1.69036 | 3341.12 | 561009.51 |
5039 | 2013.06.26 22:50 | sell | 2520 | 56.10 | 1.66938 | 1.67538 | 1.66838 | ||
5040 | 2013.06.26 22:58 | t/p | 2520 | 56.10 | 1.66838 | 1.67538 | 1.66838 | 3709.27 | 564718.78 |
5041 | 2013.06.26 23:25 | sell | 2521 | 56.47 | 1.66930 | 1.67530 | 1.66830 | ||
5042 | 2013.06.26 23:30 | sell | 2522 | 56.47 | 1.66991 | 1.67591 | 1.66891 | ||
5043 | 2013.06.26 23:30 | t/p | 2522 | 56.47 | 1.66891 | 1.67591 | 1.66891 | 3733.74 | 568452.52 |
5044 | 2013.06.26 23:32 | t/p | 2521 | 56.47 | 1.66830 | 1.67530 | 1.66830 | 3733.74 | 572186.26 |
5045 | 2013.06.26 23:45 | sell | 2523 | 57.22 | 1.67057 | 1.67657 | 1.66957 | ||
5046 | 2013.06.26 23:52 | t/p | 2523 | 57.22 | 1.66957 | 1.67657 | 1.66957 | 3783.33 | 575969.59 |
5047 | 2013.06.28 22:00 | buy | 2524 | 57.60 | 1.67847 | 1.67247 | 1.67947 | ||
5048 | 2013.06.28 22:08 | t/p | 2524 | 57.60 | 1.67947 | 1.67247 | 1.67947 | 3807.99 | 579777.58 |
5049 | 2013.06.28 22:35 | buy | 2525 | 57.98 | 1.67890 | 1.67290 | 1.67990 | ||
5050 | 2013.06.28 22:46 | t/p | 2525 | 57.98 | 1.67990 | 1.67290 | 1.67990 | 3833.12 | 583610.70 |
5051 | 2013.06.28 23:00 | buy | 2526 | 58.36 | 1.67873 | 1.67273 | 1.67973 | ||
5052 | 2013.06.28 23:20 | buy | 2527 | 58.36 | 1.67814 | 1.67214 | 1.67914 | ||
5053 | 2013.06.28 23:24 | t/p | 2527 | 58.36 | 1.67914 | 1.67214 | 1.67914 | 3858.24 | 587468.94 |
5054 | 2013.06.28 23:30 | t/p | 2526 | 58.36 | 1.67973 | 1.67273 | 1.67973 | 3858.24 | 591327.18 |
5055 | 2013.06.28 23:55 | buy | 2528 | 59.13 | 1.67784 | 1.67184 | 1.67884 | ||
5056 | 2013.07.01 00:00 | t/p | 2528 | 59.13 | 1.67884 | 1.67184 | 1.67884 | 3542.31 | 594869.48 |
5057 | 2013.07.01 22:10 | buy | 2529 | 59.49 | 1.67083 | 1.66483 | 1.67183 | ||
5058 | 2013.07.01 22:10 | t/p | 2529 | 59.49 | 1.67183 | 1.66483 | 1.67183 | 3933.00 | 598802.48 |
5059 | 2013.07.02 22:00 | buy | 2530 | 59.88 | 1.67468 | 1.66868 | 1.67568 | ||
5060 | 2013.07.02 22:15 | buy | 2531 | 59.88 | 1.67397 | 1.66797 | 1.67497 | ||
5061 | 2013.07.02 22:32 | t/p | 2531 | 59.88 | 1.67497 | 1.66797 | 1.67497 | 3958.78 | 602761.26 |
5062 | 2013.07.02 22:55 | buy | 2532 | 60.28 | 1.67414 | 1.66814 | 1.67514 | ||
5063 | 2013.07.02 23:40 | buy | 2533 | 60.28 | 1.67341 | 1.66741 | 1.67441 | ||
5064 | 2013.07.03 03:00 | close | 2533 | 60.28 | 1.67417 | 1.66741 | 1.67441 | 2654.80 | 605416.07 |
5065 | 2013.07.03 03:00 | close | 2532 | 60.28 | 1.67417 | 1.66814 | 1.67514 | -254.42 | 605161.65 |
5066 | 2013.07.03 03:00 | close | 2530 | 59.88 | 1.67417 | 1.66868 | 1.67568 | -2390.48 | 602771.17 |
5067 | 2013.07.03 22:35 | sell | 2534 | 60.28 | 1.67378 | 1.67978 | 1.67278 | ||
5068 | 2013.07.03 22:46 | close | 2534 | 60.28 | 1.67300 | 1.67978 | 1.67278 | 3108.76 | 605879.93 |
5069 | 2013.07.03 23:00 | sell | 2535 | 60.59 | 1.67409 | 1.68009 | 1.67309 | ||
5070 | 2013.07.03 23:22 | t/p | 2535 | 60.59 | 1.67309 | 1.68009 | 1.67309 | 4006.09 | 609886.02 |
5071 | 2013.07.04 22:35 | buy | 2536 | 60.99 | 1.64527 | 1.63927 | 1.64627 | ||
5072 | 2013.07.04 22:35 | t/p | 2536 | 60.99 | 1.64627 | 1.63927 | 1.64627 | 4032.11 | 613918.13 |
5073 | 2013.07.04 23:15 | sell | 2537 | 61.39 | 1.64745 | 1.65345 | 1.64645 | ||
5074 | 2013.07.04 23:40 | sell | 2538 | 61.39 | 1.64802 | 1.65402 | 1.64702 | ||
5075 | 2013.07.05 00:02 | t/p | 2538 | 61.39 | 1.64702 | 1.65402 | 1.64702 | 4034.67 | 617952.80 |
5076 | 2013.07.05 02:47 | close | 2537 | 61.39 | 1.64761 | 1.65345 | 1.64645 | -673.75 | 617279.05 |
5077 | 2013.07.05 22:40 | buy | 2539 | 61.73 | 1.66233 | 1.65633 | 1.66333 | ||
5078 | 2013.07.05 23:15 | t/p | 2539 | 61.73 | 1.66333 | 1.65633 | 1.66333 | 4081.04 | 621360.09 |
5079 | 2013.07.05 23:50 | buy | 2540 | 62.14 | 1.66241 | 1.65641 | 1.66341 | ||
5080 | 2013.07.05 23:53 | t/p | 2540 | 62.14 | 1.66341 | 1.65641 | 1.66341 | 4108.14 | 625468.23 |
5081 | 2013.07.08 22:00 | buy | 2541 | 62.55 | 1.64659 | 1.64059 | 1.64759 | ||
5082 | 2013.07.08 22:29 | t/p | 2541 | 62.55 | 1.64759 | 1.64059 | 1.64759 | 4135.37 | 629603.60 |
5083 | 2013.07.08 23:05 | buy | 2542 | 62.96 | 1.64708 | 1.64108 | 1.64808 | ||
5084 | 2013.07.08 23:18 | close | 2542 | 62.96 | 1.64791 | 1.64108 | 1.64808 | 3454.85 | 633058.45 |
5085 | 2013.07.08 23:55 | sell | 2543 | 63.31 | 1.64887 | 1.65487 | 1.64787 | ||
5086 | 2013.07.09 00:59 | close | 2543 | 63.31 | 1.64802 | 1.65487 | 1.64787 | 3533.03 | 636591.48 |
5087 | 2013.07.09 22:40 | buy | 2544 | 63.66 | 1.62564 | 1.61964 | 1.62664 | ||
5088 | 2013.07.09 22:50 | buy | 2545 | 63.66 | 1.62503 | 1.61903 | 1.62603 | ||
5089 | 2013.07.09 23:09 | t/p | 2545 | 63.66 | 1.62603 | 1.61903 | 1.62603 | 4208.75 | 640800.23 |
5090 | 2013.07.09 23:14 | t/p | 2544 | 63.66 | 1.62664 | 1.61964 | 1.62664 | 4208.75 | 645008.98 |
5091 | 2013.07.10 22:00 | sell | 2546 | 64.50 | 1.65331 | 1.65931 | 1.65231 | ||
5092 | 2013.07.10 22:03 | t/p | 2546 | 64.50 | 1.65231 | 1.65931 | 1.65231 | 4264.61 | 649273.59 |
5093 | 2013.07.10 22:10 | sell | 2547 | 64.93 | 1.65291 | 1.65891 | 1.65191 | ||
5094 | 2013.07.10 22:14 | t/p | 2547 | 64.93 | 1.65191 | 1.65891 | 1.65191 | 4293.04 | 653566.63 |
5095 | 2013.07.10 23:50 | sell | 2548 | 65.36 | 1.65263 | 1.65863 | 1.65163 | ||
5096 | 2013.07.10 23:55 | sell | 2549 | 65.36 | 1.65355 | 1.65955 | 1.65255 | ||
5097 | 2013.07.11 00:00 | t/p | 2549 | 65.36 | 1.65255 | 1.65955 | 1.65255 | 4243.82 | 657810.45 |
5098 | 2013.07.11 00:00 | t/p | 2548 | 65.36 | 1.65163 | 1.65863 | 1.65163 | 4243.82 | 662054.28 |
5099 | 2013.07.11 22:05 | sell | 2550 | 66.21 | 1.67056 | 1.67656 | 1.66956 | ||
5100 | 2013.07.11 22:10 | sell | 2551 | 66.21 | 1.67189 | 1.67789 | 1.67089 | ||
5101 | 2013.07.11 22:18 | t/p | 2551 | 66.21 | 1.67089 | 1.67789 | 1.67089 | 4377.74 | 666432.02 |
5102 | 2013.07.11 22:20 | sell | 2552 | 66.64 | 1.67141 | 1.67741 | 1.67041 | ||
5103 | 2013.07.11 22:21 | t/p | 2552 | 66.64 | 1.67041 | 1.67741 | 1.67041 | 4406.17 | 670838.19 |
5104 | 2013.07.11 22:40 | sell | 2553 | 67.08 | 1.67110 | 1.67710 | 1.67010 | ||
5105 | 2013.07.11 22:45 | sell | 2554 | 67.08 | 1.67245 | 1.67845 | 1.67145 | ||
5106 | 2013.07.11 22:45 | t/p | 2554 | 67.08 | 1.67145 | 1.67845 | 1.67145 | 4435.26 | 675273.45 |
5107 | 2013.07.11 22:50 | sell | 2555 | 67.53 | 1.67187 | 1.67787 | 1.67087 | ||
5108 | 2013.07.11 22:57 | t/p | 2555 | 67.53 | 1.67087 | 1.67787 | 1.67087 | 4465.02 | 679738.47 |
5109 | 2013.07.11 23:04 | t/p | 2553 | 67.08 | 1.67010 | 1.67710 | 1.67010 | 4435.27 | 684173.74 |
5110 | 2013.07.11 23:04 | close | 2550 | 66.21 | 1.67001 | 1.67656 | 1.66956 | 2407.76 | 686581.50 |
5111 | 2013.07.11 23:25 | buy | 2556 | 68.66 | 1.66705 | 1.66105 | 1.66805 | ||
5112 | 2013.07.11 23:35 | buy | 2557 | 68.66 | 1.66605 | 1.66005 | 1.66705 | ||
5113 | 2013.07.12 00:03 | t/p | 2557 | 68.66 | 1.66705 | 1.66005 | 1.66705 | 4113.35 | 690694.85 |
5114 | 2013.07.12 00:18 | t/p | 2556 | 68.66 | 1.66805 | 1.66105 | 1.66805 | 4113.35 | 694808.20 |
5115 | 2013.07.12 22:40 | sell | 2558 | 69.48 | 1.67706 | 1.68306 | 1.67606 | ||
5116 | 2013.07.12 22:47 | t/p | 2558 | 69.48 | 1.67606 | 1.68306 | 1.67606 | 4593.94 | 699402.14 |
5117 | 2013.07.12 23:05 | sell | 2559 | 69.94 | 1.67755 | 1.68355 | 1.67655 | ||
5118 | 2013.07.12 23:32 | t/p | 2559 | 69.94 | 1.67655 | 1.68355 | 1.67655 | 4624.37 | 704026.51 |
5119 | 2013.07.15 23:50 | sell | 2560 | 70.40 | 1.67270 | 1.67870 | 1.67170 | ||
5120 | 2013.07.16 00:04 | t/p | 2560 | 70.40 | 1.67170 | 1.67870 | 1.67170 | 4626.90 | 708653.41 |
5121 | 2013.07.16 22:50 | buy | 2561 | 70.87 | 1.66644 | 1.66044 | 1.66744 | ||
5122 | 2013.07.16 23:10 | buy | 2562 | 70.87 | 1.66555 | 1.65955 | 1.66655 | ||
5123 | 2013.07.16 23:18 | t/p | 2562 | 70.87 | 1.66655 | 1.65955 | 1.66655 | 4685.50 | 713338.91 |
5124 | 2013.07.16 23:48 | close | 2561 | 70.87 | 1.66708 | 1.66044 | 1.66744 | 2998.72 | 716337.63 |
5125 | 2013.07.18 22:00 | buy | 2563 | 71.63 | 1.65731 | 1.65131 | 1.65831 | ||
5126 | 2013.07.18 22:13 | t/p | 2563 | 71.63 | 1.65831 | 1.65131 | 1.65831 | 4735.68 | 721073.31 |
5127 | 2013.07.18 23:00 | buy | 2564 | 72.11 | 1.65803 | 1.65203 | 1.65903 | ||
5128 | 2013.07.18 23:04 | close | 2564 | 72.11 | 1.65874 | 1.65203 | 1.65903 | 3384.86 | 724458.17 |
5129 | 2013.07.19 22:15 | sell | 2565 | 72.45 | 1.65515 | 1.66115 | 1.65415 | ||
5130 | 2013.07.19 22:23 | t/p | 2565 | 72.45 | 1.65415 | 1.66115 | 1.65415 | 4790.39 | 729248.56 |
5131 | 2013.07.19 23:10 | sell | 2566 | 72.92 | 1.65542 | 1.66142 | 1.65442 | ||
5132 | 2013.07.19 23:22 | t/p | 2566 | 72.92 | 1.65442 | 1.66142 | 1.65442 | 4821.47 | 734070.03 |
5133 | 2013.07.19 23:55 | sell | 2567 | 73.41 | 1.65582 | 1.66182 | 1.65482 | ||
5134 | 2013.07.22 00:00 | s/l | 2567 | 73.41 | 1.66182 | 1.66182 | 1.65482 | -29152.28 | 704917.75 |
5135 | 2013.07.22 23:05 | buy | 2568 | 70.49 | 1.65521 | 1.64921 | 1.65621 | ||
5136 | 2013.07.22 23:10 | buy | 2569 | 70.49 | 1.65443 | 1.64843 | 1.65543 | ||
5137 | 2013.07.22 23:20 | buy | 2570 | 70.49 | 1.65357 | 1.64757 | 1.65457 | ||
5138 | 2013.07.23 04:19 | s/l | 2568 | 70.49 | 1.64921 | 1.64921 | 1.65621 | -28400.00 | 676517.75 |
5139 | 2013.07.23 04:46 | s/l | 2569 | 70.49 | 1.64843 | 1.64843 | 1.65543 | -28399.99 | 648117.76 |
5140 | 2013.07.23 05:05 | s/l | 2570 | 70.49 | 1.64757 | 1.64757 | 1.65457 | -28400.00 | 619717.76 |
5141 | 2013.07.23 22:20 | buy | 2571 | 61.97 | 1.65260 | 1.64660 | 1.65360 | ||
5142 | 2013.07.24 00:17 | t/p | 2571 | 61.97 | 1.65360 | 1.64660 | 1.65360 | 3712.75 | 623430.51 |
5143 | 2013.07.24 22:25 | buy | 2572 | 62.34 | 1.66193 | 1.65593 | 1.66293 | ||
5144 | 2013.07.24 22:33 | t/p | 2572 | 62.34 | 1.66293 | 1.65593 | 1.66293 | 4121.54 | 627552.05 |
5145 | 2013.07.24 23:05 | buy | 2573 | 62.76 | 1.66162 | 1.65562 | 1.66262 | ||
5146 | 2013.07.24 23:18 | t/p | 2573 | 62.76 | 1.66262 | 1.65562 | 1.66262 | 4149.32 | 631701.37 |
5147 | 2013.07.24 23:35 | buy | 2574 | 63.17 | 1.66086 | 1.65486 | 1.66186 | ||
5148 | 2013.07.24 23:37 | t/p | 2574 | 63.17 | 1.66186 | 1.65486 | 1.66186 | 4176.42 | 635877.79 |
5149 | 2013.07.24 23:40 | buy | 2575 | 63.59 | 1.66033 | 1.65433 | 1.66133 | ||
5150 | 2013.07.24 23:40 | t/p | 2575 | 63.59 | 1.66133 | 1.65433 | 1.66133 | 4204.19 | 640081.98 |
5151 | 2013.07.25 22:25 | buy | 2576 | 64.01 | 1.64047 | 1.63447 | 1.64147 | ||
5152 | 2013.07.25 22:35 | buy | 2577 | 64.01 | 1.63939 | 1.63339 | 1.64039 | ||
5153 | 2013.07.25 22:48 | t/p | 2577 | 64.01 | 1.64039 | 1.63339 | 1.64039 | 4231.95 | 644313.93 |
5154 | 2013.07.25 22:55 | buy | 2578 | 64.43 | 1.63990 | 1.63390 | 1.64090 | ||
5155 | 2013.07.25 22:59 | t/p | 2578 | 64.43 | 1.64090 | 1.63390 | 1.64090 | 4259.73 | 648573.66 |
5156 | 2013.07.25 23:10 | buy | 2579 | 64.86 | 1.63925 | 1.63325 | 1.64025 | ||
5157 | 2013.07.25 23:13 | t/p | 2579 | 64.86 | 1.64025 | 1.63325 | 1.64025 | 4288.15 | 652861.81 |
5158 | 2013.07.25 23:29 | t/p | 2576 | 64.01 | 1.64147 | 1.63447 | 1.64147 | 4231.96 | 657093.77 |
5159 | 2013.07.26 22:00 | buy | 2580 | 65.71 | 1.64151 | 1.63551 | 1.64251 | ||
5160 | 2013.07.26 22:03 | t/p | 2580 | 65.71 | 1.64251 | 1.63551 | 1.64251 | 4344.35 | 661438.12 |
5161 | 2013.07.26 22:15 | buy | 2581 | 66.14 | 1.64134 | 1.63534 | 1.64234 | ||
5162 | 2013.07.26 22:35 | buy | 2582 | 66.14 | 1.64053 | 1.63453 | 1.64153 | ||
5163 | 2013.07.26 23:01 | t/p | 2582 | 66.14 | 1.64153 | 1.63453 | 1.64153 | 4372.78 | 665810.90 |
5164 | 2013.07.26 23:29 | t/p | 2581 | 66.14 | 1.64234 | 1.63534 | 1.64234 | 4372.78 | 670183.68 |
5165 | 2013.07.26 23:55 | buy | 2583 | 67.02 | 1.64085 | 1.63485 | 1.64185 | ||
5166 | 2013.07.26 23:57 | t/p | 2583 | 67.02 | 1.64185 | 1.63485 | 1.64185 | 4430.96 | 674614.64 |
5167 | 2013.07.29 22:25 | sell | 2584 | 67.46 | 1.65223 | 1.65823 | 1.65123 | ||
5168 | 2013.07.29 22:48 | t/p | 2584 | 67.46 | 1.65123 | 1.65823 | 1.65123 | 4460.46 | 679075.10 |
5169 | 2013.07.29 23:45 | buy | 2585 | 67.91 | 1.65040 | 1.64440 | 1.65140 | ||
5170 | 2013.07.29 23:55 | buy | 2586 | 67.91 | 1.64986 | 1.64386 | 1.65086 | ||
5171 | 2013.07.30 00:53 | t/p | 2586 | 67.91 | 1.65086 | 1.64386 | 1.65086 | 4068.49 | 683143.59 |
5172 | 2013.07.30 01:59 | close | 2585 | 67.91 | 1.65135 | 1.64440 | 1.65140 | 3844.00 | 686987.58 |
5173 | 2013.07.30 22:55 | buy | 2587 | 68.70 | 1.66082 | 1.65482 | 1.66182 | ||
5174 | 2013.07.30 23:00 | t/p | 2587 | 68.70 | 1.66182 | 1.65482 | 1.66182 | 4542.04 | 691529.62 |
5175 | 2013.07.30 23:05 | buy | 2588 | 69.15 | 1.66027 | 1.65427 | 1.66127 | ||
5176 | 2013.07.30 23:10 | buy | 2589 | 69.15 | 1.65965 | 1.65365 | 1.66065 | ||
5177 | 2013.07.30 23:20 | buy | 2590 | 69.15 | 1.65877 | 1.65277 | 1.65977 | ||
5178 | 2013.07.30 23:24 | t/p | 2590 | 69.15 | 1.65977 | 1.65277 | 1.65977 | 4571.79 | 696101.41 |
5179 | 2013.07.30 23:30 | buy | 2591 | 69.61 | 1.65897 | 1.65297 | 1.65997 | ||
5180 | 2013.07.30 23:37 | t/p | 2591 | 69.61 | 1.65997 | 1.65297 | 1.65997 | 4602.20 | 700703.61 |
5181 | 2013.07.31 00:31 | t/p | 2589 | 69.15 | 1.66065 | 1.65365 | 1.66065 | 4142.78 | 704846.40 |
5182 | 2013.07.31 03:11 | close | 2588 | 69.15 | 1.66005 | 1.65427 | 1.66127 | -1434.80 | 703411.60 |
5183 | 2013.07.31 22:30 | buy | 2592 | 70.34 | 1.66342 | 1.65742 | 1.66442 | ||
5184 | 2013.07.31 22:32 | t/p | 2592 | 70.34 | 1.66442 | 1.65742 | 1.66442 | 4650.60 | 708062.20 |
5185 | 2013.08.01 22:05 | buy | 2593 | 70.81 | 1.67538 | 1.66938 | 1.67638 | ||
5186 | 2013.08.01 22:18 | t/p | 2593 | 70.81 | 1.67638 | 1.66938 | 1.67638 | 4681.81 | 712744.01 |
5187 | 2013.08.01 22:45 | buy | 2594 | 71.27 | 1.67583 | 1.66983 | 1.67683 | ||
5188 | 2013.08.01 22:55 | t/p | 2594 | 71.27 | 1.67683 | 1.66983 | 1.67683 | 4712.23 | 717456.24 |
5189 | 2013.08.01 23:05 | buy | 2595 | 71.75 | 1.67493 | 1.66893 | 1.67593 | ||
5190 | 2013.08.01 23:20 | buy | 2596 | 71.75 | 1.67419 | 1.66819 | 1.67519 | ||
5191 | 2013.08.01 23:35 | buy | 2597 | 71.75 | 1.67323 | 1.66723 | 1.67423 | ||
5192 | 2013.08.02 04:53 | close | 2597 | 71.75 | 1.67246 | 1.66723 | 1.67423 | -4098.00 | 713358.24 |
5193 | 2013.08.02 04:53 | close | 2596 | 71.75 | 1.67246 | 1.66819 | 1.67519 | -8652.20 | 704706.05 |
5194 | 2013.08.02 04:53 | close | 2595 | 71.75 | 1.67246 | 1.66893 | 1.67593 | -12162.74 | 692543.31 |
5195 | 2013.08.02 22:10 | sell | 2598 | 69.25 | 1.69524 | 1.70124 | 1.69424 | ||
5196 | 2013.08.02 22:52 | t/p | 2598 | 69.25 | 1.69424 | 1.70124 | 1.69424 | 4579.02 | 697122.33 |
5197 | 2013.08.05 23:05 | buy | 2599 | 69.71 | 1.69633 | 1.69033 | 1.69733 | ||
5198 | 2013.08.05 23:15 | buy | 2600 | 69.71 | 1.69388 | 1.68788 | 1.69488 | ||
5199 | 2013.08.05 23:28 | t/p | 2600 | 69.71 | 1.69488 | 1.68788 | 1.69488 | 4609.30 | 701731.63 |
5200 | 2013.08.05 23:30 | buy | 2601 | 70.17 | 1.69425 | 1.68825 | 1.69525 | ||
5201 | 2013.08.06 00:34 | s/l | 2599 | 69.71 | 1.69033 | 1.69033 | 1.69733 | -28088.24 | 673643.39 |
5202 | 2013.08.06 00:39 | s/l | 2601 | 70.17 | 1.68825 | 1.68825 | 1.69525 | -28273.59 | 645369.79 |
5203 | 2013.08.06 23:25 | buy | 2602 | 64.54 | 1.68293 | 1.67693 | 1.68393 | ||
5204 | 2013.08.07 00:00 | close | 2602 | 64.54 | 1.68367 | 1.67693 | 1.68393 | 2757.46 | 648127.26 |
5205 | 2013.08.07 22:25 | sell | 2603 | 64.81 | 1.67481 | 1.68081 | 1.67381 | ||
5206 | 2013.08.07 23:15 | t/p | 2603 | 64.81 | 1.67381 | 1.68081 | 1.67381 | 4285.69 | 652412.95 |
5207 | 2013.08.08 22:05 | buy | 2604 | 65.24 | 1.66644 | 1.66044 | 1.66744 | ||
5208 | 2013.08.08 22:19 | t/p | 2604 | 65.24 | 1.66744 | 1.66044 | 1.66744 | 4313.74 | 656726.69 |
5209 | 2013.08.08 23:20 | sell | 2605 | 65.67 | 1.66923 | 1.67523 | 1.66823 | ||
5210 | 2013.08.08 23:25 | sell | 2606 | 65.67 | 1.67012 | 1.67612 | 1.66912 | ||
5211 | 2013.08.09 00:03 | t/p | 2606 | 65.67 | 1.66912 | 1.67612 | 1.66912 | 4316.61 | 661043.30 |
5212 | 2013.08.09 00:27 | t/p | 2605 | 65.67 | 1.66823 | 1.67523 | 1.66823 | 4316.62 | 665359.93 |
5213 | 2013.08.09 22:00 | buy | 2607 | 66.54 | 1.65482 | 1.64882 | 1.65582 | ||
5214 | 2013.08.09 22:00 | t/p | 2607 | 66.54 | 1.65582 | 1.64882 | 1.65582 | 4399.69 | 669759.62 |
5215 | 2013.08.09 23:10 | buy | 2608 | 66.98 | 1.65734 | 1.65134 | 1.65834 | ||
5216 | 2013.08.09 23:15 | buy | 2609 | 66.98 | 1.65657 | 1.65057 | 1.65757 | ||
5217 | 2013.08.09 23:17 | t/p | 2609 | 66.98 | 1.65757 | 1.65057 | 1.65757 | 4428.79 | 674188.41 |
5218 | 2013.08.09 23:18 | t/p | 2608 | 66.98 | 1.65834 | 1.65134 | 1.65834 | 4428.78 | 678617.19 |
5219 | 2013.08.13 22:35 | buy | 2610 | 67.86 | 1.66419 | 1.65819 | 1.66519 | ||
5220 | 2013.08.13 22:48 | t/p | 2610 | 67.86 | 1.66519 | 1.65819 | 1.66519 | 4487.11 | 683104.30 |
5221 | 2013.08.13 23:05 | buy | 2611 | 68.31 | 1.66411 | 1.65811 | 1.66511 | ||
5222 | 2013.08.13 23:21 | t/p | 2611 | 68.31 | 1.66511 | 1.65811 | 1.66511 | 4516.86 | 687621.16 |
5223 | 2013.08.14 23:25 | sell | 2612 | 68.76 | 1.65060 | 1.65660 | 1.64960 | ||
5224 | 2013.08.14 23:41 | close | 2612 | 68.76 | 1.64970 | 1.65660 | 1.64960 | 4092.32 | 691713.48 |
5225 | 2013.08.15 22:00 | sell | 2613 | 69.17 | 1.65189 | 1.65789 | 1.65089 | ||
5226 | 2013.08.15 22:25 | sell | 2614 | 69.17 | 1.65263 | 1.65863 | 1.65163 | ||
5227 | 2013.08.15 22:30 | sell | 2615 | 69.17 | 1.65335 | 1.65935 | 1.65235 | ||
5228 | 2013.08.15 23:13 | t/p | 2615 | 69.17 | 1.65235 | 1.65935 | 1.65235 | 4574.14 | 696287.62 |
5229 | 2013.08.16 03:01 | close | 2614 | 69.17 | 1.65257 | 1.65863 | 1.65163 | 247.06 | 696534.68 |
5230 | 2013.08.16 03:01 | close | 2613 | 69.17 | 1.65257 | 1.65789 | 1.65089 | -3137.81 | 693396.87 |
5231 | 2013.08.16 22:00 | buy | 2616 | 69.34 | 1.64263 | 1.63663 | 1.64363 | ||
5232 | 2013.08.16 22:06 | t/p | 2616 | 69.34 | 1.64363 | 1.63663 | 1.64363 | 4584.83 | 697981.70 |
5233 | 2013.08.16 22:10 | buy | 2617 | 69.80 | 1.64199 | 1.63599 | 1.64299 | ||
5234 | 2013.08.16 22:15 | t/p | 2617 | 69.80 | 1.64299 | 1.63599 | 1.64299 | 4615.25 | 702596.95 |
5235 | 2013.08.16 23:10 | buy | 2618 | 70.26 | 1.64376 | 1.63776 | 1.64476 | ||
5236 | 2013.08.16 23:12 | close | 2618 | 70.26 | 1.64474 | 1.63776 | 1.64476 | 4552.75 | 707149.70 |
5237 | 2013.08.19 22:40 | buy | 2619 | 70.71 | 1.65027 | 1.64427 | 1.65127 | ||
5238 | 2013.08.19 22:53 | t/p | 2619 | 70.71 | 1.65127 | 1.64427 | 1.65127 | 4675.28 | 711824.98 |
5239 | 2013.08.20 22:00 | buy | 2620 | 71.18 | 1.68013 | 1.67413 | 1.68113 | ||
5240 | 2013.08.20 22:05 | buy | 2621 | 71.18 | 1.67958 | 1.67358 | 1.68058 | ||
5241 | 2013.08.20 22:10 | buy | 2622 | 71.18 | 1.67907 | 1.67307 | 1.68007 | ||
5242 | 2013.08.20 23:01 | t/p | 2622 | 71.18 | 1.68007 | 1.67307 | 1.68007 | 4706.35 | 716531.33 |
5243 | 2013.08.20 23:01 | t/p | 2621 | 71.18 | 1.68058 | 1.67358 | 1.68058 | 4706.35 | 721237.68 |
5244 | 2013.08.20 23:02 | close | 2620 | 71.18 | 1.68094 | 1.67413 | 1.68113 | 3812.14 | 725049.82 |
5245 | 2013.08.21 22:35 | sell | 2623 | 72.50 | 1.69812 | 1.70412 | 1.69712 | ||
5246 | 2013.08.21 22:40 | sell | 2624 | 72.50 | 1.69967 | 1.70567 | 1.69867 | ||
5247 | 2013.08.21 22:45 | sell | 2625 | 72.50 | 1.70145 | 1.70745 | 1.70045 | ||
5248 | 2013.08.21 22:45 | t/p | 2625 | 72.50 | 1.70045 | 1.70745 | 1.70045 | 4794.14 | 729843.96 |
5249 | 2013.08.21 23:00 | sell | 2626 | 72.98 | 1.70030 | 1.70630 | 1.69930 | ||
5250 | 2013.08.21 23:04 | t/p | 2626 | 72.98 | 1.69930 | 1.70630 | 1.69930 | 4825.88 | 734669.84 |
5251 | 2013.08.21 23:05 | t/p | 2624 | 72.50 | 1.69867 | 1.70567 | 1.69867 | 4794.14 | 739463.98 |
5252 | 2013.08.21 23:10 | sell | 2627 | 73.95 | 1.69935 | 1.70535 | 1.69835 | ||
5253 | 2013.08.21 23:15 | sell | 2628 | 73.95 | 1.70093 | 1.70693 | 1.69993 | ||
5254 | 2013.08.21 23:18 | t/p | 2628 | 73.95 | 1.69993 | 1.70693 | 1.69993 | 4890.02 | 744354.00 |
5255 | 2013.08.21 23:20 | sell | 2629 | 74.44 | 1.70058 | 1.70658 | 1.69958 | ||
5256 | 2013.08.21 23:28 | t/p | 2629 | 74.44 | 1.69958 | 1.70658 | 1.69958 | 4922.42 | 749276.42 |
5257 | 2013.08.21 23:35 | sell | 2630 | 74.93 | 1.70008 | 1.70608 | 1.69908 | ||
5258 | 2013.08.22 00:29 | t/p | 2630 | 74.93 | 1.69908 | 1.70608 | 1.69908 | 4865.80 | 754142.22 |
5259 | 2013.08.22 01:16 | t/p | 2627 | 73.95 | 1.69835 | 1.70535 | 1.69835 | 4802.17 | 758944.39 |
5260 | 2013.08.22 01:43 | close | 2623 | 72.50 | 1.69735 | 1.70412 | 1.69712 | 3605.36 | 762549.75 |
5261 | 2013.08.22 22:45 | sell | 2631 | 76.25 | 1.70515 | 1.71115 | 1.70415 | ||
5262 | 2013.08.22 22:51 | t/p | 2631 | 76.25 | 1.70415 | 1.71115 | 1.70415 | 5042.10 | 767591.85 |
5263 | 2013.08.22 23:55 | sell | 2632 | 76.76 | 1.70629 | 1.71229 | 1.70529 | ||
5264 | 2013.08.22 23:59 | t/p | 2632 | 76.76 | 1.70529 | 1.71229 | 1.70529 | 5075.83 | 772667.68 |
5265 | 2013.08.26 22:10 | sell | 2633 | 77.27 | 1.70265 | 1.70865 | 1.70165 | ||
5266 | 2013.08.26 22:15 | sell | 2634 | 77.27 | 1.70348 | 1.70948 | 1.70248 | ||
5267 | 2013.08.26 22:17 | t/p | 2634 | 77.27 | 1.70248 | 1.70948 | 1.70248 | 5109.56 | 777777.24 |
5268 | 2013.08.26 22:17 | close | 2633 | 77.27 | 1.70180 | 1.70865 | 1.70165 | 4343.13 | 782120.37 |
5269 | 2013.08.26 23:15 | buy | 2635 | 78.21 | 1.70119 | 1.69519 | 1.70219 | ||
5270 | 2013.08.26 23:15 | close | 2635 | 78.21 | 1.70185 | 1.69519 | 1.70219 | 3412.97 | 785533.34 |
5271 | 2013.08.27 22:00 | buy | 2636 | 78.55 | 1.71588 | 1.70988 | 1.71688 | ||
5272 | 2013.08.27 22:10 | buy | 2637 | 78.55 | 1.71458 | 1.70858 | 1.71558 | ||
5273 | 2013.08.27 22:28 | t/p | 2637 | 78.55 | 1.71558 | 1.70858 | 1.71558 | 5193.65 | 790726.99 |
5274 | 2013.08.27 23:55 | t/p | 2636 | 78.55 | 1.71688 | 1.70988 | 1.71688 | 5193.64 | 795920.63 |
5275 | 2013.08.28 22:15 | buy | 2638 | 79.59 | 1.71000 | 1.70400 | 1.71100 | ||
5276 | 2013.08.28 22:29 | t/p | 2638 | 79.59 | 1.71100 | 1.70400 | 1.71100 | 5262.41 | 801183.04 |
5277 | 2013.08.29 22:45 | buy | 2639 | 80.12 | 1.70294 | 1.69694 | 1.70394 | ||
5278 | 2013.08.29 23:25 | close | 2639 | 80.12 | 1.70345 | 1.69694 | 1.70394 | 2701.74 | 803884.78 |
5279 | 2013.08.30 22:00 | sell | 2640 | 80.39 | 1.70704 | 1.71304 | 1.70604 | ||
5280 | 2013.08.30 22:10 | sell | 2641 | 80.39 | 1.70760 | 1.71360 | 1.70660 | ||
5281 | 2013.08.30 22:35 | sell | 2642 | 80.39 | 1.70827 | 1.71427 | 1.70727 | ||
5282 | 2013.09.02 00:00 | t/p | 2640 | 80.39 | 1.70604 | 1.71304 | 1.70604 | 5284.04 | 809168.81 |
5283 | 2013.09.02 00:00 | t/p | 2641 | 80.39 | 1.70660 | 1.71360 | 1.70660 | 5284.04 | 814452.85 |
5284 | 2013.09.02 00:00 | t/p | 2642 | 80.39 | 1.70727 | 1.71427 | 1.70727 | 5284.04 | 819736.88 |
5285 | 2013.09.02 22:00 | buy | 2643 | 81.97 | 1.68826 | 1.68226 | 1.68926 | ||
5286 | 2013.09.02 23:08 | t/p | 2643 | 81.97 | 1.68926 | 1.68226 | 1.68926 | 5419.45 | 825156.33 |
5287 | 2013.09.02 23:55 | buy | 2644 | 82.52 | 1.68814 | 1.68214 | 1.68914 | ||
5288 | 2013.09.03 00:53 | s/l | 2644 | 82.52 | 1.68214 | 1.68214 | 1.68914 | -33246.81 | 791909.52 |
5289 | 2013.09.03 22:30 | sell | 2645 | 79.19 | 1.68885 | 1.69485 | 1.68785 | ||
5290 | 2013.09.03 22:55 | sell | 2646 | 79.19 | 1.68957 | 1.69557 | 1.68857 | ||
5291 | 2013.09.03 23:41 | t/p | 2646 | 79.19 | 1.68857 | 1.69557 | 1.68857 | 5236.12 | 797145.64 |
5292 | 2013.09.03 23:41 | close | 2645 | 79.19 | 1.68856 | 1.69485 | 1.68785 | 1518.47 | 798664.11 |
5293 | 2013.09.04 22:10 | sell | 2647 | 79.87 | 1.66882 | 1.67482 | 1.66782 | ||
5294 | 2013.09.04 22:55 | sell | 2648 | 79.87 | 1.66933 | 1.67533 | 1.66833 | ||
5295 | 2013.09.05 00:44 | close | 2648 | 79.87 | 1.66860 | 1.67533 | 1.66833 | 3760.30 | 802424.41 |
5296 | 2013.09.05 00:44 | close | 2647 | 79.87 | 1.66860 | 1.67482 | 1.66782 | 1066.95 | 803491.37 |
5297 | 2013.09.05 22:15 | buy | 2649 | 80.35 | 1.66177 | 1.65577 | 1.66277 | ||
5298 | 2013.09.05 22:35 | buy | 2650 | 80.35 | 1.66123 | 1.65523 | 1.66223 | ||
5299 | 2013.09.05 22:40 | buy | 2651 | 80.35 | 1.66067 | 1.65467 | 1.66167 | ||
5300 | 2013.09.05 22:48 | t/p | 2651 | 80.35 | 1.66167 | 1.65467 | 1.66167 | 5312.26 | 808803.63 |
5301 | 2013.09.05 23:28 | t/p | 2650 | 80.35 | 1.66223 | 1.65523 | 1.66223 | 5312.26 | 814115.89 |
5302 | 2013.09.05 23:28 | close | 2649 | 80.35 | 1.66226 | 1.65577 | 1.66277 | 2603.01 | 816718.90 |
5303 | 2013.09.05 23:40 | buy | 2652 | 81.67 | 1.66146 | 1.65546 | 1.66246 | ||
5304 | 2013.09.05 23:53 | close | 2652 | 81.67 | 1.66216 | 1.65546 | 1.66246 | 3779.67 | 820498.57 |
5305 | 2013.09.06 22:55 | sell | 2653 | 82.05 | 1.64680 | 1.65280 | 1.64580 | ||
5306 | 2013.09.06 22:59 | t/p | 2653 | 82.05 | 1.64580 | 1.65280 | 1.64580 | 5425.23 | 825923.80 |
5307 | 2013.09.06 23:40 | sell | 2654 | 82.59 | 1.64661 | 1.65261 | 1.64561 | ||
5308 | 2013.09.06 23:54 | close | 2654 | 82.59 | 1.64565 | 1.65261 | 1.64561 | 5242.50 | 831166.30 |
5309 | 2013.09.09 22:00 | sell | 2655 | 83.12 | 1.65266 | 1.65866 | 1.65166 | ||
5310 | 2013.09.09 22:20 | sell | 2656 | 83.12 | 1.65372 | 1.65972 | 1.65272 | ||
5311 | 2013.09.09 22:48 | t/p | 2656 | 83.12 | 1.65272 | 1.65972 | 1.65272 | 5496.48 | 836662.78 |
5312 | 2013.09.09 22:50 | close | 2655 | 83.12 | 1.65201 | 1.65866 | 1.65166 | 3572.71 | 840235.49 |
5313 | 2013.09.09 23:10 | buy | 2657 | 84.02 | 1.65121 | 1.64521 | 1.65221 | ||
5314 | 2013.09.09 23:53 | t/p | 2657 | 84.02 | 1.65221 | 1.64521 | 1.65221 | 5555.49 | 845790.98 |
5315 | 2013.09.10 22:00 | buy | 2658 | 84.58 | 1.64317 | 1.63717 | 1.64417 | ||
5316 | 2013.09.10 23:41 | t/p | 2658 | 84.58 | 1.64417 | 1.63717 | 1.64417 | 5592.51 | 851383.49 |
5317 | 2013.09.11 22:45 | buy | 2659 | 85.14 | 1.64568 | 1.63968 | 1.64668 | ||
5318 | 2013.09.11 23:18 | t/p | 2659 | 85.14 | 1.64668 | 1.63968 | 1.64668 | 5629.45 | 857012.94 |
5319 | 2013.09.11 23:55 | buy | 2660 | 85.70 | 1.64597 | 1.63997 | 1.64697 | ||
5320 | 2013.09.12 00:02 | s/l | 2660 | 85.70 | 1.63997 | 1.63997 | 1.64697 | -35593.44 | 821419.50 |
5321 | 2013.09.12 22:55 | buy | 2661 | 82.14 | 1.63250 | 1.62650 | 1.63350 | ||
5322 | 2013.09.12 23:10 | buy | 2662 | 82.14 | 1.63186 | 1.62586 | 1.63286 | ||
5323 | 2013.09.12 23:46 | t/p | 2662 | 82.14 | 1.63286 | 1.62586 | 1.63286 | 5431.10 | 826850.60 |
5324 | 2013.09.12 23:47 | close | 2661 | 82.14 | 1.63309 | 1.62650 | 1.63350 | 3204.34 | 830054.94 |
5325 | 2013.09.13 22:05 | sell | 2663 | 83.01 | 1.63238 | 1.63838 | 1.63138 | ||
5326 | 2013.09.13 22:35 | sell | 2664 | 83.01 | 1.63289 | 1.63889 | 1.63189 | ||
5327 | 2013.09.13 22:50 | sell | 2665 | 83.01 | 1.63340 | 1.63940 | 1.63240 | ||
5328 | 2013.09.16 00:00 | t/p | 2663 | 83.01 | 1.63138 | 1.63838 | 1.63138 | 5456.16 | 835511.10 |
5329 | 2013.09.16 00:00 | t/p | 2664 | 83.01 | 1.63189 | 1.63889 | 1.63189 | 5456.16 | 840967.26 |
5330 | 2013.09.16 00:00 | t/p | 2665 | 83.01 | 1.63240 | 1.63940 | 1.63240 | 5456.17 | 846423.42 |
5331 | 2013.09.16 22:45 | sell | 2666 | 84.64 | 1.63284 | 1.63884 | 1.63184 | ||
5332 | 2013.09.16 23:15 | t/p | 2666 | 84.64 | 1.63184 | 1.63884 | 1.63184 | 5596.90 | 852020.32 |
5333 | 2013.09.17 22:25 | buy | 2667 | 85.20 | 1.61947 | 1.61347 | 1.62047 | ||
5334 | 2013.09.17 22:52 | t/p | 2667 | 85.20 | 1.62047 | 1.61347 | 1.62047 | 5633.42 | 857653.74 |
5335 | 2013.09.17 23:45 | sell | 2668 | 85.77 | 1.62082 | 1.62682 | 1.61982 | ||
5336 | 2013.09.17 23:55 | close | 2668 | 85.77 | 1.62021 | 1.62682 | 1.61982 | 3459.74 | 861113.48 |
5337 | 2013.09.19 22:55 | buy | 2669 | 86.11 | 1.61453 | 1.60853 | 1.61553 | ||
5338 | 2013.09.19 23:00 | buy | 2670 | 86.11 | 1.61381 | 1.60781 | 1.61481 | ||
5339 | 2013.09.19 23:30 | t/p | 2670 | 86.11 | 1.61481 | 1.60781 | 1.61481 | 5693.68 | 866807.16 |
5340 | 2013.09.19 23:32 | close | 2669 | 86.11 | 1.61547 | 1.60853 | 1.61553 | 5352.05 | 872159.21 |
5341 | 2013.09.20 22:00 | buy | 2671 | 87.22 | 1.61213 | 1.60613 | 1.61313 | ||
5342 | 2013.09.20 22:11 | t/p | 2671 | 87.22 | 1.61313 | 1.60613 | 1.61313 | 5766.98 | 877926.19 |
5343 | 2013.09.20 23:00 | buy | 2672 | 87.79 | 1.61299 | 1.60699 | 1.61399 | ||
5344 | 2013.09.20 23:19 | close | 2672 | 87.79 | 1.61391 | 1.60699 | 1.61399 | 5340.30 | 883266.49 |
5345 | 2013.09.20 23:35 | sell | 2673 | 88.33 | 1.61515 | 1.62115 | 1.61415 | ||
5346 | 2013.09.20 23:45 | sell | 2674 | 88.33 | 1.61643 | 1.62243 | 1.61543 | ||
5347 | 2013.09.20 23:55 | t/p | 2674 | 88.33 | 1.61543 | 1.62243 | 1.61543 | 5841.00 | 889107.49 |
5348 | 2013.09.23 00:01 | s/l | 2673 | 88.33 | 1.62115 | 1.62115 | 1.61415 | -35080.97 | 854026.52 |
5349 | 2013.09.23 22:40 | buy | 2675 | 85.40 | 1.61028 | 1.60428 | 1.61128 | ||
5350 | 2013.09.23 22:55 | buy | 2676 | 85.40 | 1.60971 | 1.60371 | 1.61071 | ||
5351 | 2013.09.23 23:52 | close | 2676 | 85.40 | 1.61065 | 1.60371 | 1.61071 | 5307.93 | 859334.45 |
5352 | 2013.09.23 23:52 | close | 2675 | 85.40 | 1.61065 | 1.60428 | 1.61128 | 2089.29 | 861423.74 |
5353 | 2013.09.24 22:20 | buy | 2677 | 86.14 | 1.62632 | 1.62032 | 1.62732 | ||
5354 | 2013.09.24 22:41 | t/p | 2677 | 86.14 | 1.62732 | 1.62032 | 1.62732 | 5695.67 | 867119.41 |
5355 | 2013.09.24 23:10 | buy | 2678 | 86.71 | 1.62682 | 1.62082 | 1.62782 | ||
5356 | 2013.09.24 23:15 | buy | 2679 | 86.71 | 1.62631 | 1.62031 | 1.62731 | ||
5357 | 2013.09.24 23:40 | buy | 2680 | 86.71 | 1.62566 | 1.61966 | 1.62666 | ||
5358 | 2013.09.25 00:15 | t/p | 2680 | 86.71 | 1.62666 | 1.61966 | 1.62666 | 5195.40 | 872314.82 |
5359 | 2013.09.25 00:36 | close | 2679 | 86.71 | 1.62698 | 1.62031 | 1.62731 | 3303.40 | 875618.22 |
5360 | 2013.09.25 00:36 | close | 2678 | 86.71 | 1.62698 | 1.62082 | 1.62782 | 379.39 | 875997.61 |
5361 | 2013.09.25 22:05 | sell | 2681 | 87.60 | 1.63935 | 1.64535 | 1.63835 | ||
5362 | 2013.09.25 23:30 | t/p | 2681 | 87.60 | 1.63835 | 1.64535 | 1.63835 | 5792.73 | 881790.34 |
5363 | 2013.09.25 23:40 | sell | 2682 | 88.18 | 1.63924 | 1.64524 | 1.63824 | ||
5364 | 2013.09.25 23:45 | sell | 2683 | 88.18 | 1.63991 | 1.64591 | 1.63891 | ||
5365 | 2013.09.26 01:50 | close | 2683 | 88.18 | 1.63894 | 1.64591 | 1.63891 | 5551.38 | 887341.72 |
5366 | 2013.09.26 01:50 | close | 2682 | 88.18 | 1.63894 | 1.64524 | 1.63824 | 1644.56 | 888986.28 |
5367 | 2013.09.26 22:10 | buy | 2684 | 88.90 | 1.62709 | 1.62109 | 1.62809 | ||
5368 | 2013.09.26 22:26 | t/p | 2684 | 88.90 | 1.62809 | 1.62109 | 1.62809 | 5877.98 | 894864.26 |
5369 | 2013.09.26 23:05 | buy | 2685 | 89.49 | 1.62730 | 1.62130 | 1.62830 | ||
5370 | 2013.09.26 23:55 | buy | 2686 | 89.49 | 1.62640 | 1.62040 | 1.62740 | ||
5371 | 2013.09.27 02:49 | close | 2686 | 89.49 | 1.62725 | 1.62040 | 1.62740 | 4474.24 | 899338.51 |
5372 | 2013.09.27 02:49 | close | 2685 | 89.49 | 1.62725 | 1.62130 | 1.62830 | -851.05 | 898487.46 |
5373 | 2013.09.27 23:50 | buy | 2687 | 89.85 | 1.63142 | 1.62542 | 1.63242 | ||
5374 | 2013.09.27 23:56 | t/p | 2687 | 89.85 | 1.63242 | 1.62542 | 1.63242 | 5940.79 | 904428.25 |
5375 | 2013.09.30 22:55 | sell | 2688 | 90.44 | 1.62848 | 1.63448 | 1.62748 | ||
5376 | 2013.09.30 23:00 | t/p | 2688 | 90.44 | 1.62748 | 1.63448 | 1.62748 | 5980.53 | 910408.78 |
5377 | 2013.10.01 22:40 | buy | 2689 | 91.04 | 1.63522 | 1.62922 | 1.63622 | ||
5378 | 2013.10.01 22:55 | buy | 2690 | 91.04 | 1.63413 | 1.62813 | 1.63513 | ||
5379 | 2013.10.01 23:25 | buy | 2691 | 91.04 | 1.63319 | 1.62719 | 1.63419 | ||
5380 | 2013.10.02 00:21 | t/p | 2691 | 91.04 | 1.63419 | 1.62719 | 1.63419 | 5454.85 | 915863.63 |
5381 | 2013.10.02 02:06 | close | 2690 | 91.04 | 1.63438 | 1.62813 | 1.63513 | 940.10 | 916803.73 |
5382 | 2013.10.02 02:06 | close | 2689 | 91.04 | 1.63438 | 1.62922 | 1.63622 | -5621.32 | 911182.40 |
5383 | 2013.10.02 22:00 | buy | 2692 | 91.12 | 1.63269 | 1.62669 | 1.63369 | ||
5384 | 2013.10.02 22:16 | t/p | 2692 | 91.12 | 1.63369 | 1.62669 | 1.63369 | 6024.85 | 917207.25 |
5385 | 2013.10.02 23:35 | buy | 2693 | 91.72 | 1.63057 | 1.62457 | 1.63157 | ||
5386 | 2013.10.02 23:40 | buy | 2694 | 91.72 | 1.63002 | 1.62402 | 1.63102 | ||
5387 | 2013.10.03 00:40 | t/p | 2694 | 91.72 | 1.63102 | 1.62402 | 1.63102 | 4357.44 | 921564.69 |
5388 | 2013.10.03 00:40 | t/p | 2693 | 91.72 | 1.63157 | 1.62457 | 1.63157 | 4357.44 | 925922.13 |
5389 | 2013.10.03 22:30 | buy | 2695 | 92.59 | 1.64116 | 1.63516 | 1.64216 | ||
5390 | 2013.10.03 22:55 | buy | 2696 | 92.59 | 1.64032 | 1.63432 | 1.64132 | ||
5391 | 2013.10.03 23:40 | t/p | 2696 | 92.59 | 1.64132 | 1.63432 | 1.64132 | 6122.14 | 932044.27 |
5392 | 2013.10.03 23:45 | buy | 2697 | 93.20 | 1.64040 | 1.63440 | 1.64140 | ||
5393 | 2013.10.03 23:46 | t/p | 2697 | 93.20 | 1.64140 | 1.63440 | 1.64140 | 6162.48 | 938206.75 |
5394 | 2013.10.03 23:51 | close | 2695 | 92.59 | 1.64215 | 1.63516 | 1.64216 | 6060.92 | 944267.67 |
5395 | 2013.10.04 22:50 | buy | 2698 | 94.43 | 1.62735 | 1.62135 | 1.62835 | ||
5396 | 2013.10.04 23:28 | t/p | 2698 | 94.43 | 1.62835 | 1.62135 | 1.62835 | 6243.81 | 950511.48 |
5397 | 2013.10.07 23:10 | sell | 2699 | 95.05 | 1.63187 | 1.63787 | 1.63087 | ||
5398 | 2013.10.07 23:15 | sell | 2700 | 95.05 | 1.63273 | 1.63873 | 1.63173 | ||
5399 | 2013.10.07 23:25 | sell | 2701 | 95.05 | 1.63327 | 1.63927 | 1.63227 | ||
5400 | 2013.10.07 23:27 | t/p | 2701 | 95.05 | 1.63227 | 1.63927 | 1.63227 | 6285.37 | 956796.85 |
5401 | 2013.10.07 23:30 | sell | 2702 | 95.68 | 1.63367 | 1.63967 | 1.63267 | ||
5402 | 2013.10.08 00:07 | t/p | 2702 | 95.68 | 1.63267 | 1.63967 | 1.63267 | 6289.14 | 963085.99 |
5403 | 2013.10.08 04:24 | s/l | 2699 | 95.05 | 1.63787 | 1.63787 | 1.63087 | -37749.87 | 925336.12 |
5404 | 2013.10.08 04:30 | s/l | 2700 | 95.05 | 1.63873 | 1.63873 | 1.63173 | -37749.87 | 887586.25 |
5405 | 2013.10.08 23:30 | sell | 2703 | 88.76 | 1.63669 | 1.64269 | 1.63569 | ||
5406 | 2013.10.08 23:31 | t/p | 2703 | 88.76 | 1.63569 | 1.64269 | 1.63569 | 5869.43 | 893455.68 |
5407 | 2013.10.09 22:05 | buy | 2704 | 89.35 | 1.62642 | 1.62042 | 1.62742 | ||
5408 | 2013.10.09 22:07 | t/p | 2704 | 89.35 | 1.62742 | 1.62042 | 1.62742 | 5907.82 | 899363.50 |
5409 | 2013.10.09 23:00 | buy | 2705 | 89.94 | 1.62675 | 1.62075 | 1.62775 | ||
5410 | 2013.10.09 23:01 | close | 2705 | 89.94 | 1.62765 | 1.62075 | 1.62775 | 5352.15 | 904715.65 |
5411 | 2013.10.09 23:50 | buy | 2706 | 90.47 | 1.62713 | 1.62113 | 1.62813 | ||
5412 | 2013.10.10 00:04 | close | 2706 | 90.47 | 1.62797 | 1.62113 | 1.62813 | 3340.94 | 908056.59 |
5413 | 2013.10.10 22:05 | buy | 2707 | 90.81 | 1.63074 | 1.62474 | 1.63174 | ||
5414 | 2013.10.10 22:40 | buy | 2708 | 90.81 | 1.62967 | 1.62367 | 1.63067 | ||
5415 | 2013.10.10 22:49 | t/p | 2708 | 90.81 | 1.63067 | 1.62367 | 1.63067 | 6004.17 | 914060.76 |
5416 | 2013.10.10 23:00 | buy | 2709 | 91.41 | 1.62966 | 1.62366 | 1.63066 | ||
5417 | 2013.10.10 23:16 | t/p | 2709 | 91.41 | 1.63066 | 1.62366 | 1.63066 | 6043.85 | 920104.61 |
5418 | 2013.10.10 23:35 | close | 2707 | 90.81 | 1.63120 | 1.62474 | 1.63174 | 2761.92 | 922866.53 |
5419 | 2013.10.11 22:00 | sell | 2710 | 92.29 | 1.62809 | 1.63409 | 1.62709 | ||
5420 | 2013.10.11 22:25 | close | 2710 | 92.29 | 1.62729 | 1.63409 | 1.62709 | 4882.15 | 927748.68 |
5421 | 2013.10.14 22:10 | buy | 2711 | 92.77 | 1.61930 | 1.61330 | 1.62030 | ||
5422 | 2013.10.14 22:50 | buy | 2712 | 92.77 | 1.61868 | 1.61268 | 1.61968 | ||
5423 | 2013.10.14 23:10 | t/p | 2712 | 92.77 | 1.61968 | 1.61268 | 1.61968 | 6133.67 | 933882.35 |
5424 | 2013.10.14 23:16 | t/p | 2711 | 92.77 | 1.62030 | 1.61330 | 1.62030 | 6133.68 | 940016.03 |
5425 | 2013.10.15 23:45 | sell | 2713 | 94.00 | 1.61456 | 1.62056 | 1.61356 | ||
5426 | 2013.10.15 23:46 | t/p | 2713 | 94.00 | 1.61356 | 1.62056 | 1.61356 | 6215.28 | 946231.31 |
5427 | 2013.10.16 22:00 | buy | 2714 | 94.62 | 1.60329 | 1.59729 | 1.60429 | ||
5428 | 2013.10.16 22:05 | t/p | 2714 | 94.62 | 1.60429 | 1.59729 | 1.60429 | 6255.61 | 952486.92 |
5429 | 2013.10.16 23:20 | sell | 2715 | 95.25 | 1.60552 | 1.61152 | 1.60452 | ||
5430 | 2013.10.16 23:32 | close | 2715 | 95.25 | 1.60453 | 1.61152 | 1.60452 | 6234.95 | 958721.87 |
5431 | 2013.10.16 23:45 | sell | 2716 | 95.87 | 1.60559 | 1.61159 | 1.60459 | ||
5432 | 2013.10.17 00:21 | t/p | 2716 | 95.87 | 1.60459 | 1.61159 | 1.60459 | 6225.04 | 964946.91 |
5433 | 2013.10.17 22:00 | sell | 2717 | 96.49 | 1.60741 | 1.61341 | 1.60641 | ||
5434 | 2013.10.17 22:20 | sell | 2718 | 96.49 | 1.60813 | 1.61413 | 1.60713 | ||
5435 | 2013.10.17 22:40 | sell | 2719 | 96.49 | 1.60912 | 1.61512 | 1.60812 | ||
5436 | 2013.10.18 01:17 | s/l | 2717 | 96.49 | 1.61341 | 1.61341 | 1.60641 | -38317.72 | 926629.19 |
5437 | 2013.10.18 01:21 | s/l | 2718 | 96.49 | 1.61413 | 1.61413 | 1.60713 | -38317.72 | 888311.47 |
5438 | 2013.10.18 01:21 | s/l | 2719 | 96.49 | 1.61512 | 1.61512 | 1.60812 | -38317.72 | 849993.75 |
5439 | 2013.10.18 22:30 | sell | 2720 | 85.00 | 1.61148 | 1.61748 | 1.61048 | ||
5440 | 2013.10.18 23:12 | close | 2720 | 85.00 | 1.61109 | 1.61748 | 1.61048 | 2191.84 | 852185.59 |
5441 | 2013.10.18 23:50 | buy | 2721 | 85.22 | 1.60859 | 1.60259 | 1.60959 | ||
5442 | 2013.10.18 23:50 | t/p | 2721 | 85.22 | 1.60959 | 1.60259 | 1.60959 | 5634.15 | 857819.74 |
5443 | 2013.10.18 23:55 | buy | 2722 | 85.78 | 1.60734 | 1.60134 | 1.60834 | ||
5444 | 2013.10.18 23:55 | t/p | 2722 | 85.78 | 1.60834 | 1.60134 | 1.60834 | 5671.18 | 863490.92 |
5445 | 2013.10.21 22:30 | sell | 2723 | 86.35 | 1.61646 | 1.62246 | 1.61546 | ||
5446 | 2013.10.21 23:09 | t/p | 2723 | 86.35 | 1.61546 | 1.62246 | 1.61546 | 5709.46 | 869200.38 |
5447 | 2013.10.22 22:55 | sell | 2724 | 86.92 | 1.61726 | 1.62326 | 1.61626 | ||
5448 | 2013.10.22 23:12 | close | 2724 | 86.92 | 1.61686 | 1.62326 | 1.61626 | 2298.86 | 871499.24 |
5449 | 2013.10.22 23:30 | sell | 2725 | 87.15 | 1.61778 | 1.62378 | 1.61678 | ||
5450 | 2013.10.22 23:47 | close | 2725 | 87.15 | 1.61719 | 1.62378 | 1.61678 | 3399.80 | 874899.04 |
5451 | 2013.10.23 22:20 | buy | 2726 | 87.49 | 1.64173 | 1.63573 | 1.64273 | ||
5452 | 2013.10.23 22:35 | buy | 2727 | 87.49 | 1.64072 | 1.63472 | 1.64172 | ||
5453 | 2013.10.23 23:10 | buy | 2728 | 87.49 | 1.64016 | 1.63416 | 1.64116 | ||
5454 | 2013.10.23 23:14 | t/p | 2728 | 87.49 | 1.64116 | 1.63416 | 1.64116 | 5784.23 | 880683.27 |
5455 | 2013.10.23 23:16 | t/p | 2727 | 87.49 | 1.64172 | 1.63472 | 1.64172 | 5784.23 | 886467.50 |
5456 | 2013.10.23 23:25 | buy | 2729 | 88.65 | 1.64076 | 1.63476 | 1.64176 | ||
5457 | 2013.10.23 23:30 | buy | 2730 | 88.65 | 1.64011 | 1.63411 | 1.64111 | ||
5458 | 2013.10.23 23:37 | t/p | 2730 | 88.65 | 1.64111 | 1.63411 | 1.64111 | 5860.92 | 892328.42 |
5459 | 2013.10.24 01:47 | s/l | 2726 | 87.49 | 1.63573 | 1.63573 | 1.64273 | -36333.72 | 855994.69 |
5460 | 2013.10.24 02:03 | s/l | 2729 | 88.65 | 1.63476 | 1.63476 | 1.64176 | -36815.46 | 819179.23 |
5461 | 2013.10.24 22:35 | buy | 2731 | 81.92 | 1.65175 | 1.64575 | 1.65275 | ||
5462 | 2013.10.24 23:05 | buy | 2732 | 81.92 | 1.65121 | 1.64521 | 1.65221 | ||
5463 | 2013.10.25 00:19 | t/p | 2732 | 81.92 | 1.65221 | 1.64521 | 1.65221 | 4907.74 | 824086.97 |
5464 | 2013.10.25 00:38 | close | 2731 | 81.92 | 1.65274 | 1.64575 | 1.65275 | 4853.59 | 828940.56 |
5465 | 2013.10.25 23:30 | sell | 2733 | 82.89 | 1.66587 | 1.67187 | 1.66487 | ||
5466 | 2013.10.25 23:35 | sell | 2734 | 82.89 | 1.66684 | 1.67284 | 1.66584 | ||
5467 | 2013.10.25 23:59 | t/p | 2734 | 82.89 | 1.66584 | 1.67284 | 1.66584 | 5480.69 | 834421.25 |
5468 | 2013.10.29 11:34 | close | 2733 | 82.89 | 1.66615 | 1.67187 | 1.66487 | -1600.24 | 832821.01 |
5469 | 2013.10.29 22:05 | buy | 2735 | 83.28 | 1.66407 | 1.65807 | 1.66507 | ||
5470 | 2013.10.29 22:20 | buy | 2736 | 83.28 | 1.66313 | 1.65713 | 1.66413 | ||
5471 | 2013.10.29 22:30 | buy | 2737 | 83.28 | 1.66253 | 1.65653 | 1.66353 | ||
5472 | 2013.10.29 22:53 | t/p | 2737 | 83.28 | 1.66353 | 1.65653 | 1.66353 | 5505.89 | 838326.90 |
5473 | 2013.10.29 23:00 | t/p | 2736 | 83.28 | 1.66413 | 1.65713 | 1.66413 | 5505.89 | 843832.79 |
5474 | 2013.10.29 23:05 | buy | 2738 | 84.38 | 1.66316 | 1.65716 | 1.66416 | ||
5475 | 2013.10.29 23:15 | buy | 2739 | 84.38 | 1.66213 | 1.65613 | 1.66313 | ||
5476 | 2013.10.29 23:56 | t/p | 2739 | 84.38 | 1.66313 | 1.65613 | 1.66313 | 5578.62 | 849411.41 |
5477 | 2013.10.30 01:13 | t/p | 2738 | 84.38 | 1.66416 | 1.65716 | 1.66416 | 5055.13 | 854466.54 |
5478 | 2013.10.30 01:19 | close | 2735 | 83.28 | 1.66458 | 1.65807 | 1.66507 | 2291.33 | 856757.87 |
5479 | 2013.10.30 22:05 | buy | 2740 | 85.68 | 1.66153 | 1.65553 | 1.66253 | ||
5480 | 2013.10.30 22:10 | buy | 2741 | 85.68 | 1.66061 | 1.65461 | 1.66161 | ||
5481 | 2013.10.30 22:20 | buy | 2742 | 85.68 | 1.65951 | 1.65351 | 1.66051 | ||
5482 | 2013.10.30 22:28 | t/p | 2742 | 85.68 | 1.66051 | 1.65351 | 1.66051 | 5664.56 | 862422.43 |
5483 | 2013.10.30 22:29 | t/p | 2741 | 85.68 | 1.66161 | 1.65461 | 1.66161 | 5664.56 | 868086.99 |
5484 | 2013.10.30 22:29 | t/p | 2740 | 85.68 | 1.66253 | 1.65553 | 1.66253 | 5664.57 | 873751.56 |
5485 | 2013.10.30 23:05 | buy | 2743 | 87.38 | 1.66071 | 1.65471 | 1.66171 | ||
5486 | 2013.10.31 00:10 | t/p | 2743 | 87.38 | 1.66171 | 1.65471 | 1.66171 | 4150.63 | 877902.19 |
5487 | 2013.10.31 22:10 | buy | 2744 | 87.79 | 1.64235 | 1.63635 | 1.64335 | ||
5488 | 2013.10.31 22:39 | t/p | 2744 | 87.79 | 1.64335 | 1.63635 | 1.64335 | 5804.14 | 883706.33 |
5489 | 2013.10.31 23:45 | sell | 2745 | 88.37 | 1.64437 | 1.65037 | 1.64337 | ||
5490 | 2013.10.31 23:46 | t/p | 2745 | 88.37 | 1.64337 | 1.65037 | 1.64337 | 5843.02 | 889549.35 |
5491 | 2013.11.01 22:05 | buy | 2746 | 88.95 | 1.63384 | 1.62784 | 1.63484 | ||
5492 | 2013.11.01 22:05 | t/p | 2746 | 88.95 | 1.63484 | 1.62784 | 1.63484 | 5880.84 | 895430.19 |
5493 | 2013.11.01 22:15 | buy | 2747 | 89.54 | 1.63475 | 1.62875 | 1.63575 | ||
5494 | 2013.11.01 22:25 | buy | 2748 | 89.54 | 1.63416 | 1.62816 | 1.63516 | ||
5495 | 2013.11.01 22:43 | t/p | 2748 | 89.54 | 1.63516 | 1.62816 | 1.63516 | 5919.85 | 901350.04 |
5496 | 2013.11.01 22:55 | buy | 2749 | 90.14 | 1.63234 | 1.62634 | 1.63334 | ||
5497 | 2013.11.01 23:00 | buy | 2750 | 90.14 | 1.63031 | 1.62431 | 1.63131 | ||
5498 | 2013.11.04 00:01 | t/p | 2750 | 90.14 | 1.63131 | 1.62431 | 1.63131 | 5400.65 | 906750.69 |
5499 | 2013.11.04 00:15 | t/p | 2749 | 90.14 | 1.63334 | 1.62634 | 1.63334 | 5400.65 | 912151.34 |
5500 | 2013.11.04 03:17 | s/l | 2747 | 89.54 | 1.62875 | 1.62875 | 1.63575 | -36076.74 | 876074.61 |
5501 | 2013.11.04 22:15 | sell | 2751 | 87.61 | 1.63131 | 1.63731 | 1.63031 | ||
5502 | 2013.11.04 22:42 | close | 2751 | 87.61 | 1.63078 | 1.63731 | 1.63031 | 3070.40 | 879145.01 |
5503 | 2013.11.04 23:50 | buy | 2752 | 87.91 | 1.63049 | 1.62449 | 1.63149 | ||
5504 | 2013.11.05 00:23 | close | 2752 | 87.91 | 1.63092 | 1.62449 | 1.63149 | 1953.99 | 881098.99 |
5505 | 2013.11.05 22:10 | buy | 2753 | 88.11 | 1.61905 | 1.61305 | 1.62005 | ||
5506 | 2013.11.05 22:20 | buy | 2754 | 88.11 | 1.61852 | 1.61252 | 1.61952 | ||
5507 | 2013.11.05 23:25 | buy | 2755 | 88.11 | 1.61650 | 1.61050 | 1.61750 | ||
5508 | 2013.11.05 23:45 | s/l | 2753 | 88.11 | 1.61305 | 1.61305 | 1.62005 | -34952.88 | 846146.11 |
5509 | 2013.11.05 23:45 | s/l | 2754 | 88.11 | 1.61252 | 1.61252 | 1.61952 | -34952.88 | 811193.23 |
5510 | 2013.11.05 23:45 | s/l | 2755 | 88.11 | 1.61050 | 1.61050 | 1.61750 | -34952.89 | 776240.34 |
5511 | 2013.11.05 23:50 | buy | 2756 | 77.62 | 1.61021 | 1.60421 | 1.61121 | ||
5512 | 2013.11.05 23:54 | t/p | 2756 | 77.62 | 1.61121 | 1.60421 | 1.61121 | 5131.92 | 781372.26 |
5513 | 2013.11.05 23:55 | buy | 2757 | 78.14 | 1.61169 | 1.60569 | 1.61269 | ||
5514 | 2013.11.06 05:56 | close | 2757 | 78.14 | 1.61103 | 1.60569 | 1.61269 | -3894.54 | 777477.72 |
5515 | 2013.11.06 22:25 | buy | 2758 | 77.75 | 1.61018 | 1.60418 | 1.61118 | ||
5516 | 2013.11.06 22:38 | t/p | 2758 | 77.75 | 1.61118 | 1.60418 | 1.61118 | 5140.36 | 782618.08 |
5517 | 2013.11.06 23:35 | sell | 2759 | 78.26 | 1.61261 | 1.61861 | 1.61161 | ||
5518 | 2013.11.06 23:57 | close | 2759 | 78.26 | 1.61210 | 1.61861 | 1.61161 | 2639.06 | 785257.14 |
5519 | 2013.11.08 22:00 | sell | 2760 | 78.53 | 1.61996 | 1.62596 | 1.61896 | ||
5520 | 2013.11.08 22:05 | sell | 2761 | 78.53 | 1.62055 | 1.62655 | 1.61955 | ||
5521 | 2013.11.08 22:46 | t/p | 2761 | 78.53 | 1.61955 | 1.62655 | 1.61955 | 5192.40 | 790449.54 |
5522 | 2013.11.08 23:10 | sell | 2762 | 79.04 | 1.62053 | 1.62653 | 1.61953 | ||
5523 | 2013.11.08 23:15 | sell | 2763 | 79.04 | 1.62136 | 1.62736 | 1.62036 | ||
5524 | 2013.11.08 23:38 | t/p | 2763 | 79.04 | 1.62036 | 1.62736 | 1.62036 | 5226.13 | 795675.67 |
5525 | 2013.11.08 23:46 | t/p | 2762 | 79.04 | 1.61953 | 1.62653 | 1.61953 | 5226.12 | 800901.79 |
5526 | 2013.11.08 23:47 | t/p | 2760 | 78.53 | 1.61896 | 1.62596 | 1.61896 | 5192.41 | 806094.20 |
5527 | 2013.11.11 23:00 | buy | 2764 | 80.61 | 1.62393 | 1.61793 | 1.62493 | ||
5528 | 2013.11.12 02:30 | close | 2764 | 80.61 | 1.62449 | 1.61793 | 1.62493 | 2484.39 | 808578.59 |
5529 | 2013.11.12 22:00 | buy | 2765 | 80.86 | 1.63166 | 1.62566 | 1.63266 | ||
5530 | 2013.11.12 22:00 | t/p | 2765 | 80.86 | 1.63266 | 1.62566 | 1.63266 | 5346.06 | 813924.65 |
5531 | 2013.11.13 22:00 | sell | 2766 | 81.39 | 1.62988 | 1.63588 | 1.62888 | ||
5532 | 2013.11.13 22:37 | t/p | 2766 | 81.39 | 1.62888 | 1.63588 | 1.62888 | 5381.75 | 819306.40 |
5533 | 2013.11.13 23:00 | sell | 2767 | 81.93 | 1.62952 | 1.63552 | 1.62852 | ||
5534 | 2013.11.13 23:25 | sell | 2768 | 81.93 | 1.63040 | 1.63640 | 1.62940 | ||
5535 | 2013.11.13 23:29 | t/p | 2768 | 81.93 | 1.62940 | 1.63640 | 1.62940 | 5417.46 | 824723.86 |
5536 | 2013.11.13 23:30 | t/p | 2767 | 81.93 | 1.62852 | 1.63552 | 1.62852 | 5417.46 | 830141.32 |
5537 | 2013.11.14 23:40 | buy | 2769 | 83.01 | 1.62434 | 1.61834 | 1.62534 | ||
5538 | 2013.11.14 23:50 | close | 2769 | 83.01 | 1.62531 | 1.61834 | 1.62534 | 5323.72 | 835465.04 |
5539 | 2013.11.15 22:05 | buy | 2770 | 83.55 | 1.61719 | 1.61119 | 1.61819 | ||
5540 | 2013.11.15 23:20 | t/p | 2770 | 83.55 | 1.61819 | 1.61119 | 1.61819 | 5524.07 | 840989.11 |
5541 | 2013.11.18 22:25 | sell | 2771 | 84.10 | 1.61833 | 1.62433 | 1.61733 | ||
5542 | 2013.11.18 22:35 | sell | 2772 | 84.10 | 1.61909 | 1.62509 | 1.61809 | ||
5543 | 2013.11.18 23:55 | sell | 2773 | 84.10 | 1.61979 | 1.62579 | 1.61879 | ||
5544 | 2013.11.19 04:16 | s/l | 2771 | 84.10 | 1.62433 | 1.62433 | 1.61733 | -33400.98 | 807588.12 |
5545 | 2013.11.19 05:08 | s/l | 2772 | 84.10 | 1.62509 | 1.62509 | 1.61809 | -33400.98 | 774187.14 |
5546 | 2013.11.19 06:17 | close | 2773 | 84.10 | 1.62238 | 1.62579 | 1.61879 | -14437.01 | 759750.13 |
5547 | 2013.11.19 23:00 | buy | 2774 | 75.98 | 1.61879 | 1.61279 | 1.61979 | ||
5548 | 2013.11.19 23:45 | buy | 2775 | 75.98 | 1.61746 | 1.61146 | 1.61846 | ||
5549 | 2013.11.19 23:50 | buy | 2776 | 75.98 | 1.61617 | 1.61017 | 1.61717 | ||
5550 | 2013.11.19 23:53 | t/p | 2776 | 75.98 | 1.61717 | 1.61017 | 1.61717 | 5023.88 | 764774.01 |
5551 | 2013.11.19 23:55 | buy | 2777 | 76.48 | 1.61605 | 1.61005 | 1.61705 | ||
5552 | 2013.11.19 23:57 | t/p | 2777 | 76.48 | 1.61705 | 1.61005 | 1.61705 | 5056.93 | 769830.94 |
5553 | 2013.11.20 01:14 | t/p | 2775 | 75.98 | 1.61846 | 1.61146 | 1.61846 | 4552.49 | 774383.43 |
5554 | 2013.11.20 01:14 | close | 2774 | 75.98 | 1.61947 | 1.61279 | 1.61979 | 2944.86 | 777328.29 |
5555 | 2013.11.20 22:10 | sell | 2778 | 77.73 | 1.62407 | 1.63007 | 1.62307 | ||
5556 | 2013.11.20 22:30 | sell | 2779 | 77.73 | 1.62519 | 1.63119 | 1.62419 | ||
5557 | 2013.11.20 22:40 | t/p | 2779 | 77.73 | 1.62419 | 1.63119 | 1.62419 | 5140.05 | 782468.34 |
5558 | 2013.11.20 23:22 | t/p | 2778 | 77.73 | 1.62307 | 1.63007 | 1.62307 | 5140.05 | 787608.39 |
5559 | 2013.11.20 23:55 | sell | 2780 | 78.76 | 1.62384 | 1.62984 | 1.62284 | ||
5560 | 2013.11.21 00:34 | t/p | 2780 | 78.76 | 1.62284 | 1.62984 | 1.62284 | 5114.83 | 792723.22 |
5561 | 2013.11.21 22:35 | sell | 2781 | 79.27 | 1.64188 | 1.64788 | 1.64088 | ||
5562 | 2013.11.21 22:53 | close | 2781 | 79.27 | 1.64104 | 1.64788 | 1.64088 | 4403.39 | 797126.61 |
5563 | 2013.11.21 23:05 | sell | 2782 | 79.71 | 1.64208 | 1.64808 | 1.64108 | ||
5564 | 2013.11.21 23:20 | sell | 2783 | 79.71 | 1.64377 | 1.64977 | 1.64277 | ||
5565 | 2013.11.21 23:34 | t/p | 2783 | 79.71 | 1.64277 | 1.64977 | 1.64277 | 5271.22 | 802397.83 |
5566 | 2013.11.21 23:35 | sell | 2784 | 80.24 | 1.64273 | 1.64873 | 1.64173 | ||
5567 | 2013.11.21 23:50 | t/p | 2784 | 80.24 | 1.64173 | 1.64873 | 1.64173 | 5306.27 | 807704.10 |
5568 | 2013.11.22 00:36 | close | 2782 | 79.71 | 1.64138 | 1.64808 | 1.64108 | 3658.28 | 811362.38 |
5569 | 2013.11.22 22:20 | buy | 2785 | 81.14 | 1.65540 | 1.64940 | 1.65640 | ||
5570 | 2013.11.22 22:30 | buy | 2786 | 81.14 | 1.65429 | 1.64829 | 1.65529 | ||
5571 | 2013.11.22 22:35 | buy | 2787 | 81.14 | 1.65307 | 1.64707 | 1.65407 | ||
5572 | 2013.11.22 23:29 | t/p | 2787 | 81.14 | 1.65407 | 1.64707 | 1.65407 | 5365.22 | 816727.60 |
5573 | 2013.11.22 23:52 | t/p | 2786 | 81.14 | 1.65529 | 1.64829 | 1.65529 | 5365.22 | 822092.82 |
5574 | 2013.11.25 00:01 | t/p | 2785 | 81.14 | 1.65640 | 1.64940 | 1.65640 | 4861.83 | 826954.65 |
5575 | 2013.11.25 22:25 | buy | 2788 | 82.70 | 1.64589 | 1.63989 | 1.64689 | ||
5576 | 2013.11.25 22:59 | t/p | 2788 | 82.70 | 1.64689 | 1.63989 | 1.64689 | 5468.37 | 832423.02 |
5577 | 2013.11.25 23:10 | buy | 2789 | 83.24 | 1.64604 | 1.64004 | 1.64704 | ||
5578 | 2013.11.25 23:55 | buy | 2790 | 83.24 | 1.64536 | 1.63936 | 1.64636 | ||
5579 | 2013.11.26 04:47 | close | 2790 | 83.24 | 1.64358 | 1.63936 | 1.64636 | -10313.68 | 822109.34 |
5580 | 2013.11.26 04:47 | close | 2789 | 83.24 | 1.64358 | 1.64004 | 1.64704 | -14056.46 | 808052.88 |
5581 | 2013.11.26 22:00 | buy | 2791 | 80.81 | 1.65394 | 1.64794 | 1.65494 | ||
5582 | 2013.11.26 22:06 | t/p | 2791 | 80.81 | 1.65494 | 1.64794 | 1.65494 | 5343.40 | 813396.28 |
5583 | 2013.11.26 22:25 | buy | 2792 | 81.34 | 1.65304 | 1.64704 | 1.65404 | ||
5584 | 2013.11.26 22:38 | t/p | 2792 | 81.34 | 1.65404 | 1.64704 | 1.65404 | 5378.44 | 818774.72 |
5585 | 2013.11.26 23:45 | sell | 2793 | 81.88 | 1.65709 | 1.66309 | 1.65609 | ||
5586 | 2013.11.26 23:45 | t/p | 2793 | 81.88 | 1.65609 | 1.66309 | 1.65609 | 5414.64 | 824189.36 |
5587 | 2013.11.27 22:05 | buy | 2794 | 82.42 | 1.66616 | 1.66016 | 1.66716 | ||
5588 | 2013.11.27 22:10 | buy | 2795 | 82.42 | 1.66558 | 1.65958 | 1.66658 | ||
5589 | 2013.11.27 22:25 | buy | 2796 | 82.42 | 1.66482 | 1.65882 | 1.66582 | ||
5590 | 2013.11.27 22:37 | t/p | 2796 | 82.42 | 1.66582 | 1.65882 | 1.66582 | 5449.86 | 829639.22 |
5591 | 2013.11.28 00:42 | t/p | 2795 | 82.42 | 1.66658 | 1.65958 | 1.66658 | 3915.86 | 833555.08 |
5592 | 2013.11.28 00:42 | t/p | 2794 | 82.42 | 1.66716 | 1.66016 | 1.66716 | 3915.86 | 837470.94 |
5593 | 2013.11.29 22:00 | buy | 2797 | 83.75 | 1.66824 | 1.66224 | 1.66924 | ||
5594 | 2013.11.29 22:35 | close | 2797 | 83.75 | 1.66881 | 1.66224 | 1.66924 | 3156.60 | 840627.54 |
5595 | 2013.11.29 23:15 | sell | 2798 | 84.06 | 1.66955 | 1.67555 | 1.66855 | ||
5596 | 2013.11.29 23:57 | close | 2798 | 84.06 | 1.66889 | 1.67555 | 1.66855 | 3668.87 | 844296.41 |
5597 | 2013.12.02 22:10 | buy | 2799 | 84.43 | 1.65353 | 1.64753 | 1.65453 | ||
5598 | 2013.12.02 22:15 | buy | 2800 | 84.43 | 1.65290 | 1.64690 | 1.65390 | ||
5599 | 2013.12.02 22:30 | t/p | 2800 | 84.43 | 1.65390 | 1.64690 | 1.65390 | 5582.85 | 849879.26 |
5600 | 2013.12.02 22:40 | buy | 2801 | 84.99 | 1.65268 | 1.64668 | 1.65368 | ||
5601 | 2013.12.03 00:35 | t/p | 2801 | 84.99 | 1.65368 | 1.64668 | 1.65368 | 5092.60 | 854971.86 |
5602 | 2013.12.03 03:20 | close | 2799 | 84.43 | 1.65289 | 1.64753 | 1.65453 | -4096.83 | 850875.03 |
5603 | 2013.12.03 22:15 | buy | 2802 | 85.09 | 1.64510 | 1.63910 | 1.64610 | ||
5604 | 2013.12.03 23:02 | t/p | 2802 | 85.09 | 1.64610 | 1.63910 | 1.64610 | 5626.49 | 856501.52 |
5605 | 2013.12.04 22:15 | buy | 2803 | 85.65 | 1.65665 | 1.65065 | 1.65765 | ||
5606 | 2013.12.04 22:50 | buy | 2804 | 85.65 | 1.65564 | 1.64964 | 1.65664 | ||
5607 | 2013.12.04 23:03 | t/p | 2804 | 85.65 | 1.65664 | 1.64964 | 1.65664 | 5663.52 | 862165.04 |
5608 | 2013.12.04 23:32 | t/p | 2803 | 85.65 | 1.65765 | 1.65065 | 1.65765 | 5663.52 | 867828.56 |
5609 | 2013.12.05 22:40 | buy | 2805 | 86.78 | 1.66203 | 1.65603 | 1.66303 | ||
5610 | 2013.12.05 23:30 | buy | 2806 | 86.78 | 1.66089 | 1.65489 | 1.66189 | ||
5611 | 2013.12.05 23:34 | t/p | 2806 | 86.78 | 1.66189 | 1.65489 | 1.66189 | 5738.24 | 873566.80 |
5612 | 2013.12.06 00:53 | t/p | 2805 | 86.78 | 1.66303 | 1.65603 | 1.66303 | 5199.86 | 878766.65 |
5613 | 2013.12.06 23:30 | buy | 2807 | 87.88 | 1.65239 | 1.64639 | 1.65339 | ||
5614 | 2013.12.06 23:44 | t/p | 2807 | 87.88 | 1.65339 | 1.64639 | 1.65339 | 5811.42 | 884578.07 |
5615 | 2013.12.09 22:45 | buy | 2808 | 88.46 | 1.65838 | 1.65238 | 1.65938 | ||
5616 | 2013.12.09 23:00 | buy | 2809 | 88.46 | 1.65775 | 1.65175 | 1.65875 | ||
5617 | 2013.12.10 01:00 | close | 2809 | 88.46 | 1.65863 | 1.65175 | 1.65875 | 4599.22 | 889177.30 |
5618 | 2013.12.10 01:00 | close | 2808 | 88.46 | 1.65863 | 1.65238 | 1.65938 | 913.69 | 890090.99 |
5619 | 2013.12.10 23:00 | sell | 2810 | 89.01 | 1.65568 | 1.66168 | 1.65468 | ||
5620 | 2013.12.10 23:59 | t/p | 2810 | 89.01 | 1.65468 | 1.66168 | 1.65468 | 5886.85 | 895977.84 |
5621 | 2013.12.11 22:00 | buy | 2811 | 89.60 | 1.67208 | 1.66608 | 1.67308 | ||
5622 | 2013.12.11 22:03 | s/l | 2811 | 89.60 | 1.66608 | 1.66608 | 1.67308 | -35553.10 | 860424.74 |
5623 | 2013.12.11 22:05 | buy | 2812 | 86.04 | 1.66405 | 1.65805 | 1.66505 | ||
5624 | 2013.12.11 22:05 | t/p | 2812 | 86.04 | 1.66505 | 1.65805 | 1.66505 | 5690.08 | 866114.82 |
5625 | 2013.12.11 22:10 | buy | 2813 | 86.61 | 1.66511 | 1.65911 | 1.66611 | ||
5626 | 2013.12.11 22:11 | t/p | 2813 | 86.61 | 1.66611 | 1.65911 | 1.66611 | 5727.78 | 871842.60 |
5627 | 2013.12.11 22:15 | buy | 2814 | 87.18 | 1.66563 | 1.65963 | 1.66663 | ||
5628 | 2013.12.11 22:16 | t/p | 2814 | 87.18 | 1.66663 | 1.65963 | 1.66663 | 5765.48 | 877608.08 |
5629 | 2013.12.11 23:25 | buy | 2815 | 87.76 | 1.66692 | 1.66092 | 1.66792 | ||
5630 | 2013.12.11 23:41 | t/p | 2815 | 87.76 | 1.66792 | 1.66092 | 1.66792 | 5803.83 | 883411.91 |
5631 | 2013.12.12 22:15 | buy | 2816 | 88.34 | 1.66518 | 1.65918 | 1.66618 | ||
5632 | 2013.12.12 22:25 | buy | 2817 | 88.34 | 1.66422 | 1.65822 | 1.66522 | ||
5633 | 2013.12.12 22:27 | t/p | 2817 | 88.34 | 1.66522 | 1.65822 | 1.66522 | 5842.10 | 889254.01 |
5634 | 2013.12.12 22:50 | t/p | 2816 | 88.34 | 1.66618 | 1.65918 | 1.66618 | 5842.10 | 895096.11 |
5635 | 2013.12.12 23:15 | buy | 2818 | 89.51 | 1.66499 | 1.65899 | 1.66599 | ||
5636 | 2013.12.12 23:56 | t/p | 2818 | 89.51 | 1.66599 | 1.65899 | 1.66599 | 5919.48 | 901015.59 |
5637 | 2013.12.13 23:20 | buy | 2819 | 90.10 | 1.66089 | 1.65489 | 1.66189 | ||
5638 | 2013.12.13 23:38 | close | 2819 | 90.10 | 1.66169 | 1.65489 | 1.66189 | 4766.80 | 905782.39 |
5639 | 2013.12.17 22:00 | sell | 2820 | 90.58 | 1.66651 | 1.67251 | 1.66551 | ||
5640 | 2013.12.17 22:23 | t/p | 2820 | 90.58 | 1.66551 | 1.67251 | 1.66551 | 5990.69 | 911773.08 |
5641 | 2013.12.17 23:05 | buy | 2821 | 91.18 | 1.66425 | 1.65825 | 1.66525 | ||
5642 | 2013.12.17 23:25 | buy | 2822 | 91.18 | 1.66374 | 1.65774 | 1.66474 | ||
5643 | 2013.12.17 23:45 | buy | 2823 | 91.18 | 1.66198 | 1.65598 | 1.66298 | ||
5644 | 2013.12.17 23:45 | t/p | 2823 | 91.18 | 1.66298 | 1.65598 | 1.66298 | 6029.92 | 917803.00 |
5645 | 2013.12.17 23:52 | buy | 2824 | 91.78 | 1.66301 | 1.65701 | 1.66401 | ||
5646 | 2013.12.18 00:15 | t/p | 2824 | 91.78 | 1.66401 | 1.65701 | 1.66401 | 5500.20 | 923303.20 |
5647 | 2013.12.18 00:15 | t/p | 2822 | 91.18 | 1.66474 | 1.65774 | 1.66474 | 5464.23 | 928767.43 |
5648 | 2013.12.18 00:17 | t/p | 2821 | 91.18 | 1.66525 | 1.65825 | 1.66525 | 5464.24 | 934231.67 |
5649 | 2013.12.18 22:35 | buy | 2825 | 93.42 | 1.66692 | 1.66092 | 1.66792 | ||
5650 | 2013.12.18 22:40 | buy | 2826 | 93.42 | 1.66581 | 1.65981 | 1.66681 | ||
5651 | 2013.12.18 22:43 | t/p | 2826 | 93.42 | 1.66681 | 1.65981 | 1.66681 | 6178.05 | 940409.72 |
5652 | 2013.12.18 22:47 | t/p | 2825 | 93.42 | 1.66792 | 1.66092 | 1.66792 | 6178.05 | 946587.77 |
5653 | 2013.12.18 23:00 | buy | 2827 | 94.66 | 1.66535 | 1.65935 | 1.66635 | ||
5654 | 2013.12.18 23:06 | t/p | 2827 | 94.66 | 1.66635 | 1.65935 | 1.66635 | 6260.06 | 952847.83 |
5655 | 2013.12.18 23:20 | buy | 2828 | 95.28 | 1.66444 | 1.65844 | 1.66544 | ||
5656 | 2013.12.18 23:30 | buy | 2829 | 95.28 | 1.66368 | 1.65768 | 1.66468 | ||
5657 | 2013.12.18 23:34 | t/p | 2829 | 95.28 | 1.66468 | 1.65768 | 1.66468 | 6301.06 | 959148.89 |
5658 | 2013.12.18 23:34 | t/p | 2828 | 95.28 | 1.66544 | 1.65844 | 1.66544 | 6301.05 | 965449.94 |
5659 | 2013.12.18 23:45 | buy | 2830 | 96.54 | 1.66286 | 1.65686 | 1.66386 | ||
5660 | 2013.12.18 23:45 | t/p | 2830 | 96.54 | 1.66386 | 1.65686 | 1.66386 | 6384.38 | 971834.32 |
5661 | 2013.12.18 23:50 | buy | 2831 | 97.18 | 1.66009 | 1.65409 | 1.66109 | ||
5662 | 2013.12.19 00:05 | t/p | 2831 | 97.18 | 1.66109 | 1.65409 | 1.66109 | 4617.99 | 976452.30 |
5663 | 2013.12.19 23:30 | buy | 2832 | 97.65 | 1.66748 | 1.66148 | 1.66848 | ||
5664 | 2013.12.19 23:50 | buy | 2833 | 97.65 | 1.66684 | 1.66084 | 1.66784 | ||
5665 | 2013.12.20 00:19 | t/p | 2833 | 97.65 | 1.66784 | 1.66084 | 1.66784 | 5851.97 | 982304.27 |
5666 | 2013.12.20 00:26 | t/p | 2832 | 97.65 | 1.66848 | 1.66148 | 1.66848 | 5851.97 | 988156.24 |
5667 | 2013.12.20 23:00 | sell | 2834 | 98.82 | 1.66770 | 1.67370 | 1.66670 | ||
5668 | 2013.12.20 23:15 | t/p | 2834 | 98.82 | 1.66670 | 1.67370 | 1.66670 | 6535.65 | 994691.89 |
5669 | 2013.12.23 22:05 | buy | 2835 | 99.47 | 1.66706 | 1.66106 | 1.66806 | ||
5670 | 2013.12.23 22:19 | t/p | 2835 | 99.47 | 1.66806 | 1.66106 | 1.66806 | 6578.05 | 1001269.94 |
5671 | 2013.12.26 22:25 | buy | 2836 | 100.00 | 1.67667 | 1.67067 | 1.67767 | ||
5672 | 2013.12.26 23:15 | buy | 2837 | 100.00 | 1.67606 | 1.67006 | 1.67706 | ||
5673 | 2013.12.26 23:20 | t/p | 2837 | 100.00 | 1.67706 | 1.67006 | 1.67706 | 6613.10 | 1007883.04 |
5674 | 2013.12.26 23:30 | buy | 2838 | 100.00 | 1.67612 | 1.67012 | 1.67712 | ||
5675 | 2013.12.27 00:54 | t/p | 2838 | 100.00 | 1.67712 | 1.67012 | 1.67712 | 5992.70 | 1013875.74 |
5676 | 2013.12.27 00:54 | close | 2836 | 100.00 | 1.67721 | 1.67067 | 1.67767 | 2950.67 | 1016826.41 |
5677 | 2013.12.27 23:10 | buy | 2839 | 100.00 | 1.68284 | 1.67684 | 1.68384 | ||
5678 | 2013.12.27 23:23 | t/p | 2839 | 100.00 | 1.68384 | 1.67684 | 1.68384 | 6613.20 | 1023439.61 |
5679 | 2013.12.27 23:50 | sell | 2840 | 100.00 | 1.68453 | 1.69053 | 1.68353 | ||
5680 | 2013.12.27 23:52 | close | 2840 | 100.00 | 1.68369 | 1.69053 | 1.68353 | 5555.51 | 1028995.12 |
5681 | 2013.12.30 22:40 | buy | 2841 | 100.00 | 1.68130 | 1.67530 | 1.68230 | ||
5682 | 2013.12.31 01:00 | close | 2841 | 100.00 | 1.68114 | 1.67530 | 1.68230 | -1678.53 | 1027316.59 |
5683 | 2014.01.02 22:00 | sell | 2842 | 100.00 | 1.66899 | 1.67499 | 1.66799 | ||
5684 | 2014.01.02 22:20 | t/p | 2842 | 100.00 | 1.66799 | 1.67499 | 1.66799 | 6613.60 | 1033930.19 |
5685 | 2014.01.02 23:00 | sell | 2843 | 100.00 | 1.66811 | 1.67411 | 1.66711 | ||
5686 | 2014.01.02 23:05 | sell | 2844 | 100.00 | 1.66880 | 1.67480 | 1.66780 | ||
5687 | 2014.01.02 23:29 | t/p | 2844 | 100.00 | 1.66780 | 1.67480 | 1.66780 | 6613.60 | 1040543.79 |
5688 | 2014.01.02 23:40 | sell | 2845 | 100.00 | 1.66900 | 1.67500 | 1.66800 | ||
5689 | 2014.01.02 23:45 | t/p | 2845 | 100.00 | 1.66800 | 1.67500 | 1.66800 | 6613.60 | 1047157.39 |
5690 | 2014.01.03 00:48 | close | 2843 | 100.00 | 1.66752 | 1.67411 | 1.66711 | 3862.43 | 1051019.82 |
5691 | 2014.01.03 23:00 | sell | 2846 | 100.00 | 1.64089 | 1.64689 | 1.63989 | ||
5692 | 2014.01.03 23:20 | sell | 2847 | 100.00 | 1.64155 | 1.64755 | 1.64055 | ||
5693 | 2014.01.06 03:13 | close | 2847 | 100.00 | 1.64151 | 1.64755 | 1.64055 | 224.94 | 1051244.76 |
5694 | 2014.01.06 03:13 | close | 2846 | 100.00 | 1.64151 | 1.64689 | 1.63989 | -4139.97 | 1047104.79 |
5695 | 2014.01.06 22:25 | buy | 2848 | 100.00 | 1.64331 | 1.63731 | 1.64431 | ||
5696 | 2014.01.06 22:50 | buy | 2849 | 100.00 | 1.64272 | 1.63672 | 1.64372 | ||
5697 | 2014.01.06 23:03 | t/p | 2849 | 100.00 | 1.64372 | 1.63672 | 1.64372 | 6613.10 | 1053717.89 |
5698 | 2014.01.06 23:55 | buy | 2850 | 100.00 | 1.64280 | 1.63680 | 1.64380 | ||
5699 | 2014.01.07 00:20 | close | 2850 | 100.00 | 1.64374 | 1.63680 | 1.64380 | 5595.91 | 1059313.80 |
5700 | 2014.01.07 00:20 | close | 2848 | 100.00 | 1.64374 | 1.63731 | 1.64431 | 2223.23 | 1061537.03 |
5701 | 2014.01.07 22:00 | buy | 2851 | 100.00 | 1.64207 | 1.63607 | 1.64307 | ||
5702 | 2014.01.07 22:15 | t/p | 2851 | 100.00 | 1.64307 | 1.63607 | 1.64307 | 6612.40 | 1068149.43 |
5703 | 2014.01.07 22:35 | buy | 2852 | 100.00 | 1.64182 | 1.63582 | 1.64282 | ||
5704 | 2014.01.07 22:59 | t/p | 2852 | 100.00 | 1.64282 | 1.63582 | 1.64282 | 6612.40 | 1074761.83 |
5705 | 2014.01.07 23:20 | buy | 2853 | 100.00 | 1.64243 | 1.63643 | 1.64343 | ||
5706 | 2014.01.07 23:30 | buy | 2854 | 100.00 | 1.64161 | 1.63561 | 1.64261 | ||
5707 | 2014.01.07 23:36 | t/p | 2854 | 100.00 | 1.64261 | 1.63561 | 1.64261 | 6612.40 | 1081374.23 |
5708 | 2014.01.07 23:45 | buy | 2855 | 100.00 | 1.64145 | 1.63545 | 1.64245 | ||
5709 | 2014.01.07 23:55 | t/p | 2855 | 100.00 | 1.64245 | 1.63545 | 1.64245 | 6612.40 | 1087986.63 |
5710 | 2014.01.08 00:02 | close | 2853 | 100.00 | 1.64303 | 1.63643 | 1.64343 | 3347.04 | 1091333.67 |
5711 | 2014.01.08 23:55 | sell | 2856 | 100.00 | 1.64235 | 1.64835 | 1.64135 | ||
5712 | 2014.01.09 00:00 | t/p | 2856 | 100.00 | 1.64135 | 1.64835 | 1.64135 | 6494.80 | 1097828.47 |
5713 | 2014.01.09 22:50 | sell | 2857 | 100.00 | 1.64817 | 1.65417 | 1.64717 | ||
5714 | 2014.01.09 23:10 | t/p | 2857 | 100.00 | 1.64717 | 1.65417 | 1.64717 | 6613.60 | 1104442.07 |
5715 | 2014.01.10 22:00 | buy | 2858 | 100.00 | 1.64515 | 1.63915 | 1.64615 | ||
5716 | 2014.01.10 22:20 | buy | 2859 | 100.00 | 1.64425 | 1.63825 | 1.64525 | ||
5717 | 2014.01.10 22:26 | t/p | 2859 | 100.00 | 1.64525 | 1.63825 | 1.64525 | 6613.20 | 1111055.27 |
5718 | 2014.01.10 23:02 | t/p | 2858 | 100.00 | 1.64615 | 1.63915 | 1.64615 | 6613.20 | 1117668.47 |
5719 | 2014.01.10 23:50 | buy | 2860 | 100.00 | 1.64531 | 1.63931 | 1.64631 | ||
5720 | 2014.01.13 00:00 | t/p | 2860 | 100.00 | 1.64631 | 1.63931 | 1.64631 | 5992.80 | 1123661.27 |
5721 | 2014.01.13 22:25 | sell | 2861 | 100.00 | 1.63239 | 1.63839 | 1.63139 | ||
5722 | 2014.01.13 22:49 | t/p | 2861 | 100.00 | 1.63139 | 1.63839 | 1.63139 | 6613.70 | 1130274.97 |
5723 | 2014.01.13 23:15 | buy | 2862 | 100.00 | 1.62881 | 1.62281 | 1.62981 | ||
5724 | 2014.01.13 23:18 | t/p | 2862 | 100.00 | 1.62981 | 1.62281 | 1.62981 | 6613.20 | 1136888.17 |
5725 | 2014.01.14 22:50 | sell | 2863 | 100.00 | 1.63201 | 1.63801 | 1.63101 | ||
5726 | 2014.01.14 23:00 | sell | 2864 | 100.00 | 1.63278 | 1.63878 | 1.63178 | ||
5727 | 2014.01.14 23:20 | t/p | 2864 | 100.00 | 1.63178 | 1.63878 | 1.63178 | 6613.50 | 1143501.67 |
5728 | 2014.01.15 00:01 | t/p | 2863 | 100.00 | 1.63101 | 1.63801 | 1.63101 | 6573.90 | 1150075.57 |
5729 | 2014.01.15 22:05 | sell | 2865 | 100.00 | 1.63076 | 1.63676 | 1.62976 | ||
5730 | 2014.01.15 22:35 | sell | 2866 | 100.00 | 1.63146 | 1.63746 | 1.63046 | ||
5731 | 2014.01.15 22:51 | t/p | 2866 | 100.00 | 1.63046 | 1.63746 | 1.63046 | 6613.50 | 1156689.07 |
5732 | 2014.01.15 23:10 | sell | 2867 | 100.00 | 1.63131 | 1.63731 | 1.63031 | ||
5733 | 2014.01.15 23:30 | t/p | 2867 | 100.00 | 1.63031 | 1.63731 | 1.63031 | 6613.51 | 1163302.58 |
5734 | 2014.01.15 23:42 | close | 2865 | 100.00 | 1.62994 | 1.63676 | 1.62976 | 5423.07 | 1168725.65 |
5735 | 2014.01.16 23:00 | buy | 2868 | 100.00 | 1.62898 | 1.62298 | 1.62998 | ||
5736 | 2014.01.16 23:08 | t/p | 2868 | 100.00 | 1.62998 | 1.62298 | 1.62998 | 6612.60 | 1175338.25 |
5737 | 2014.01.17 22:05 | buy | 2869 | 100.00 | 1.63665 | 1.63065 | 1.63765 | ||
5738 | 2014.01.17 22:17 | t/p | 2869 | 100.00 | 1.63765 | 1.63065 | 1.63765 | 6612.60 | 1181950.85 |
5739 | 2014.01.17 22:40 | buy | 2870 | 100.00 | 1.63702 | 1.63102 | 1.63802 | ||
5740 | 2014.01.17 23:23 | t/p | 2870 | 100.00 | 1.63802 | 1.63102 | 1.63802 | 6612.60 | 1188563.45 |
5741 | 2014.01.20 23:20 | buy | 2871 | 100.00 | 1.63966 | 1.63366 | 1.64066 | ||
5742 | 2014.01.20 23:30 | buy | 2872 | 100.00 | 1.63851 | 1.63251 | 1.63951 | ||
5743 | 2014.01.20 23:35 | buy | 2873 | 100.00 | 1.63781 | 1.63181 | 1.63881 | ||
5744 | 2014.01.20 23:39 | t/p | 2873 | 100.00 | 1.63881 | 1.63181 | 1.63881 | 6612.90 | 1195176.35 |
5745 | 2014.01.20 23:39 | t/p | 2872 | 100.00 | 1.63951 | 1.63251 | 1.63951 | 6612.90 | 1201789.25 |
5746 | 2014.01.20 23:45 | buy | 2874 | 100.00 | 1.63876 | 1.63276 | 1.63976 | ||
5747 | 2014.01.20 23:45 | s/l | 2871 | 100.00 | 1.63366 | 1.63366 | 1.64066 | -39677.40 | 1162111.85 |
5748 | 2014.01.20 23:45 | s/l | 2874 | 100.00 | 1.63276 | 1.63276 | 1.63976 | -39677.40 | 1122434.45 |
5749 | 2014.01.20 23:55 | buy | 2875 | 100.00 | 1.62978 | 1.62378 | 1.63078 | ||
5750 | 2014.01.21 03:02 | s/l | 2875 | 100.00 | 1.62378 | 1.62378 | 1.63078 | -40297.80 | 1082136.65 |
5751 | 2014.01.21 22:55 | sell | 2876 | 100.00 | 1.63010 | 1.63610 | 1.62910 | ||
5752 | 2014.01.21 23:59 | close | 2876 | 100.00 | 1.62943 | 1.63610 | 1.62910 | 4431.04 | 1086567.69 |
5753 | 2014.01.22 22:30 | buy | 2877 | 100.00 | 1.62954 | 1.62354 | 1.63054 | ||
5754 | 2014.01.22 22:40 | buy | 2878 | 100.00 | 1.62886 | 1.62286 | 1.62986 | ||
5755 | 2014.01.22 23:14 | t/p | 2878 | 100.00 | 1.62986 | 1.62286 | 1.62986 | 6613.10 | 1093180.79 |
5756 | 2014.01.22 23:20 | buy | 2879 | 100.00 | 1.62857 | 1.62257 | 1.62957 | ||
5757 | 2014.01.22 23:24 | t/p | 2879 | 100.00 | 1.62957 | 1.62257 | 1.62957 | 6613.10 | 1099793.89 |
5758 | 2014.01.23 00:44 | close | 2877 | 100.00 | 1.63028 | 1.62354 | 1.63054 | 3032.42 | 1102826.31 |
5759 | 2014.01.23 22:25 | sell | 2880 | 100.00 | 1.64974 | 1.65574 | 1.64874 | ||
5760 | 2014.01.23 22:53 | t/p | 2880 | 100.00 | 1.64874 | 1.65574 | 1.64874 | 6613.50 | 1109439.81 |
5761 | 2014.01.24 22:40 | buy | 2881 | 100.00 | 1.65724 | 1.65124 | 1.65824 | ||
5762 | 2014.01.24 22:45 | t/p | 2881 | 100.00 | 1.65824 | 1.65124 | 1.65824 | 6613.00 | 1116052.81 |
5763 | 2014.01.24 23:25 | buy | 2882 | 100.00 | 1.65710 | 1.65110 | 1.65810 | ||
5764 | 2014.01.24 23:28 | t/p | 2882 | 100.00 | 1.65810 | 1.65110 | 1.65810 | 6613.00 | 1122665.81 |
5765 | 2014.01.24 23:40 | sell | 2883 | 100.00 | 1.66139 | 1.66739 | 1.66039 | ||
5766 | 2014.01.24 23:45 | sell | 2884 | 100.00 | 1.66237 | 1.66837 | 1.66137 | ||
5767 | 2014.01.24 23:52 | t/p | 2884 | 100.00 | 1.66137 | 1.66837 | 1.66137 | 6613.50 | 1129279.31 |
5768 | 2014.01.24 23:55 | sell | 2885 | 100.00 | 1.66236 | 1.66836 | 1.66136 | ||
5769 | 2014.01.24 23:56 | t/p | 2885 | 100.00 | 1.66136 | 1.66836 | 1.66136 | 6613.50 | 1135892.81 |
5770 | 2014.01.24 23:57 | t/p | 2883 | 100.00 | 1.66039 | 1.66739 | 1.66039 | 6613.49 | 1142506.30 |
5771 | 2014.01.27 22:00 | buy | 2886 | 100.00 | 1.65707 | 1.65107 | 1.65807 | ||
5772 | 2014.01.27 22:15 | buy | 2887 | 100.00 | 1.65639 | 1.65039 | 1.65739 | ||
5773 | 2014.01.27 22:28 | t/p | 2887 | 100.00 | 1.65739 | 1.65039 | 1.65739 | 6612.70 | 1149119.00 |
5774 | 2014.01.27 22:59 | t/p | 2886 | 100.00 | 1.65807 | 1.65107 | 1.65807 | 6612.70 | 1155731.70 |
5775 | 2014.01.27 23:35 | sell | 2888 | 100.00 | 1.66026 | 1.66626 | 1.65926 | ||
5776 | 2014.01.27 23:45 | sell | 2889 | 100.00 | 1.66093 | 1.66693 | 1.65993 | ||
5777 | 2014.01.27 23:58 | t/p | 2889 | 100.00 | 1.65993 | 1.66693 | 1.65993 | 6613.10 | 1162344.80 |
5778 | 2014.01.28 00:11 | close | 2888 | 100.00 | 1.65950 | 1.66626 | 1.65926 | 4986.36 | 1167331.16 |
5779 | 2014.01.28 22:45 | buy | 2890 | 100.00 | 1.65191 | 1.64591 | 1.65291 | ||
5780 | 2014.01.28 23:20 | t/p | 2890 | 100.00 | 1.65291 | 1.64591 | 1.65291 | 6612.70 | 1173943.86 |
5781 | 2014.01.28 23:40 | sell | 2891 | 100.00 | 1.65567 | 1.66167 | 1.65467 | ||
5782 | 2014.01.28 23:43 | t/p | 2891 | 100.00 | 1.65467 | 1.66167 | 1.65467 | 6613.10 | 1180556.96 |
5783 | 2014.01.29 22:05 | sell | 2892 | 100.00 | 1.66380 | 1.66980 | 1.66280 | ||
5784 | 2014.01.29 22:06 | t/p | 2892 | 100.00 | 1.66280 | 1.66980 | 1.66280 | 6613.10 | 1187170.06 |
5785 | 2014.01.29 22:10 | sell | 2893 | 100.00 | 1.66242 | 1.66842 | 1.66142 | ||
5786 | 2014.01.29 22:15 | sell | 2894 | 100.00 | 1.66757 | 1.67357 | 1.66657 | ||
5787 | 2014.01.29 22:15 | s/l | 2893 | 100.00 | 1.66842 | 1.66842 | 1.66142 | -39678.60 | 1147491.46 |
5788 | 2014.01.29 22:20 | sell | 2895 | 100.00 | 1.66811 | 1.67411 | 1.66711 | ||
5789 | 2014.01.29 22:22 | t/p | 2895 | 100.00 | 1.66711 | 1.67411 | 1.66711 | 6613.10 | 1154104.56 |
5790 | 2014.01.29 22:23 | t/p | 2894 | 100.00 | 1.66657 | 1.67357 | 1.66657 | 6613.10 | 1160717.66 |
5791 | 2014.01.30 22:05 | buy | 2896 | 100.00 | 1.66187 | 1.65587 | 1.66287 | ||
5792 | 2014.01.30 22:45 | t/p | 2896 | 100.00 | 1.66287 | 1.65587 | 1.66287 | 6612.70 | 1167330.36 |
5793 | 2014.01.30 23:00 | buy | 2897 | 100.00 | 1.66187 | 1.65587 | 1.66287 | ||
5794 | 2014.01.30 23:45 | buy | 2898 | 100.00 | 1.66124 | 1.65524 | 1.66224 | ||
5795 | 2014.01.30 23:55 | buy | 2899 | 100.00 | 1.65974 | 1.65374 | 1.66074 | ||
5796 | 2014.01.31 02:04 | t/p | 2899 | 100.00 | 1.66074 | 1.65374 | 1.66074 | 5992.30 | 1173322.66 |
5797 | 2014.01.31 02:08 | close | 2898 | 100.00 | 1.66194 | 1.65524 | 1.66224 | 4008.49 | 1177331.15 |
5798 | 2014.01.31 02:08 | close | 2897 | 100.00 | 1.66194 | 1.65587 | 1.66287 | -157.51 | 1177173.64 |
5799 | 2014.01.31 22:00 | buy | 2900 | 100.00 | 1.66724 | 1.66124 | 1.66824 | ||
5800 | 2014.01.31 22:01 | t/p | 2900 | 100.00 | 1.66824 | 1.66124 | 1.66824 | 6612.70 | 1183786.34 |
5801 | 2014.01.31 22:10 | buy | 2901 | 100.00 | 1.66743 | 1.66143 | 1.66843 | ||
5802 | 2014.01.31 22:19 | t/p | 2901 | 100.00 | 1.66843 | 1.66143 | 1.66843 | 6612.70 | 1190399.04 |
5803 | 2014.01.31 22:40 | buy | 2902 | 100.00 | 1.66729 | 1.66129 | 1.66829 | ||
5804 | 2014.01.31 22:45 | t/p | 2902 | 100.00 | 1.66829 | 1.66129 | 1.66829 | 6612.70 | 1197011.74 |
5805 | 2014.01.31 22:55 | buy | 2903 | 100.00 | 1.66670 | 1.66070 | 1.66770 | ||
5806 | 2014.01.31 23:17 | t/p | 2903 | 100.00 | 1.66770 | 1.66070 | 1.66770 | 6612.70 | 1203624.44 |
5807 | 2014.01.31 23:55 | buy | 2904 | 100.00 | 1.66678 | 1.66078 | 1.66778 | ||
5808 | 2014.01.31 23:58 | t/p | 2904 | 100.00 | 1.66778 | 1.66078 | 1.66778 | 6612.70 | 1210237.14 |
5809 | 2014.02.03 22:00 | sell | 2905 | 100.00 | 1.67185 | 1.67785 | 1.67085 | ||
5810 | 2014.02.03 22:14 | t/p | 2905 | 100.00 | 1.67085 | 1.67785 | 1.67085 | 6613.10 | 1216850.24 |
5811 | 2014.02.03 22:50 | sell | 2906 | 100.00 | 1.67250 | 1.67850 | 1.67150 | ||
5812 | 2014.02.03 23:35 | sell | 2907 | 100.00 | 1.67338 | 1.67938 | 1.67238 | ||
5813 | 2014.02.03 23:52 | t/p | 2907 | 100.00 | 1.67238 | 1.67938 | 1.67238 | 6613.10 | 1223463.34 |
5814 | 2014.02.04 04:05 | close | 2906 | 100.00 | 1.67345 | 1.67850 | 1.67150 | -6322.04 | 1217141.30 |
5815 | 2014.02.04 23:15 | buy | 2908 | 100.00 | 1.64432 | 1.63832 | 1.64532 | ||
5816 | 2014.02.04 23:20 | buy | 2909 | 100.00 | 1.64266 | 1.63666 | 1.64366 | ||
5817 | 2014.02.04 23:20 | t/p | 2909 | 100.00 | 1.64366 | 1.63666 | 1.64366 | 6612.60 | 1223753.90 |
5818 | 2014.02.04 23:25 | buy | 2910 | 100.00 | 1.64354 | 1.63754 | 1.64454 | ||
5819 | 2014.02.04 23:30 | buy | 2911 | 100.00 | 1.64300 | 1.63700 | 1.64400 | ||
5820 | 2014.02.04 23:38 | t/p | 2911 | 100.00 | 1.64400 | 1.63700 | 1.64400 | 6612.60 | 1230366.50 |
5821 | 2014.02.04 23:45 | buy | 2912 | 100.00 | 1.64196 | 1.63596 | 1.64296 | ||
5822 | 2014.02.04 23:45 | s/l | 2908 | 100.00 | 1.63832 | 1.63832 | 1.64532 | -39675.60 | 1190690.90 |
5823 | 2014.02.04 23:45 | s/l | 2910 | 100.00 | 1.63754 | 1.63754 | 1.64454 | -39675.60 | 1151015.30 |
5824 | 2014.02.04 23:50 | buy | 2913 | 100.00 | 1.63959 | 1.63359 | 1.64059 | ||
5825 | 2014.02.04 23:56 | t/p | 2913 | 100.00 | 1.64059 | 1.63359 | 1.64059 | 6612.60 | 1157627.90 |
5826 | 2014.02.05 02:00 | t/p | 2912 | 100.00 | 1.64296 | 1.63596 | 1.64296 | 5992.20 | 1163620.10 |
5827 | 2014.02.05 22:25 | buy | 2914 | 100.00 | 1.64659 | 1.64059 | 1.64759 | ||
5828 | 2014.02.06 03:33 | s/l | 2914 | 100.00 | 1.64059 | 1.64059 | 1.64759 | -41536.80 | 1122083.30 |
5829 | 2014.02.06 23:00 | sell | 2915 | 100.00 | 1.64586 | 1.65186 | 1.64486 | ||
5830 | 2014.02.06 23:40 | sell | 2916 | 100.00 | 1.64646 | 1.65246 | 1.64546 | ||
5831 | 2014.02.06 23:50 | sell | 2917 | 100.00 | 1.64712 | 1.65312 | 1.64612 | ||
5832 | 2014.02.07 03:06 | s/l | 2915 | 100.00 | 1.65186 | 1.65186 | 1.64486 | -39718.20 | 1082365.10 |
5833 | 2014.02.07 03:06 | s/l | 2916 | 100.00 | 1.65246 | 1.65246 | 1.64546 | -39718.20 | 1042646.90 |
5834 | 2014.02.07 03:07 | s/l | 2917 | 100.00 | 1.65312 | 1.65312 | 1.64612 | -39718.20 | 1002928.70 |
5835 | 2014.02.07 22:30 | sell | 2918 | 100.00 | 1.64381 | 1.64981 | 1.64281 | ||
5836 | 2014.02.07 22:45 | close | 2918 | 100.00 | 1.64312 | 1.64981 | 1.64281 | 4563.04 | 1007491.74 |
5837 | 2014.02.07 23:00 | sell | 2919 | 100.00 | 1.64411 | 1.65011 | 1.64311 | ||
5838 | 2014.02.07 23:04 | close | 2919 | 100.00 | 1.64326 | 1.65011 | 1.64311 | 5621.13 | 1013112.87 |
5839 | 2014.02.12 22:50 | sell | 2920 | 100.00 | 1.63386 | 1.63986 | 1.63286 | ||
5840 | 2014.02.12 23:23 | close | 2920 | 100.00 | 1.63288 | 1.63986 | 1.63286 | 6480.84 | 1019593.71 |
5841 | 2014.02.13 22:00 | buy | 2921 | 100.00 | 1.63636 | 1.63036 | 1.63736 | ||
5842 | 2014.02.13 22:30 | t/p | 2921 | 100.00 | 1.63736 | 1.63036 | 1.63736 | 6612.70 | 1026206.41 |
5843 | 2014.02.13 23:20 | sell | 2922 | 100.00 | 1.63785 | 1.64385 | 1.63685 | ||
5844 | 2014.02.13 23:25 | sell | 2923 | 100.00 | 1.63861 | 1.64461 | 1.63761 | ||
5845 | 2014.02.13 23:45 | sell | 2924 | 100.00 | 1.63917 | 1.64517 | 1.63817 | ||
5846 | 2014.02.13 23:55 | t/p | 2924 | 100.00 | 1.63817 | 1.64517 | 1.63817 | 6613.10 | 1032819.51 |
5847 | 2014.02.14 02:11 | close | 2923 | 100.00 | 1.63780 | 1.64461 | 1.63761 | 5317.01 | 1038136.52 |
5848 | 2014.02.14 02:11 | close | 2922 | 100.00 | 1.63780 | 1.64385 | 1.63685 | 291.06 | 1038427.58 |
5849 | 2014.02.14 22:40 | buy | 2925 | 100.00 | 1.63576 | 1.62976 | 1.63676 | ||
5850 | 2014.02.14 22:54 | close | 2925 | 100.00 | 1.63622 | 1.62976 | 1.63676 | 3041.84 | 1041469.42 |
5851 | 2014.02.14 23:05 | buy | 2926 | 100.00 | 1.63533 | 1.62933 | 1.63633 | ||
5852 | 2014.02.14 23:25 | buy | 2927 | 100.00 | 1.63478 | 1.62878 | 1.63578 | ||
5853 | 2014.02.14 23:39 | t/p | 2927 | 100.00 | 1.63578 | 1.62878 | 1.63578 | 6612.70 | 1048082.12 |
5854 | 2014.02.17 00:00 | t/p | 2926 | 100.00 | 1.63633 | 1.62933 | 1.63633 | 5992.30 | 1054074.42 |
5855 | 2014.02.17 22:50 | buy | 2928 | 100.00 | 1.63781 | 1.63181 | 1.63881 | ||
5856 | 2014.02.17 22:52 | close | 2928 | 100.00 | 1.63852 | 1.63181 | 1.63881 | 4695.01 | 1058769.43 |
5857 | 2014.02.17 22:55 | buy | 2929 | 100.00 | 1.63770 | 1.63170 | 1.63870 | ||
5858 | 2014.02.17 22:56 | close | 2929 | 100.00 | 1.63847 | 1.63170 | 1.63870 | 5091.78 | 1063861.21 |
5859 | 2014.02.18 23:15 | sell | 2930 | 100.00 | 1.65595 | 1.66195 | 1.65495 | ||
5860 | 2014.02.18 23:43 | close | 2930 | 100.00 | 1.65525 | 1.66195 | 1.65495 | 4629.03 | 1068490.24 |
5861 | 2014.02.19 22:25 | sell | 2931 | 100.00 | 1.65945 | 1.66545 | 1.65845 | ||
5862 | 2014.02.19 23:01 | t/p | 2931 | 100.00 | 1.65845 | 1.66545 | 1.65845 | 6612.90 | 1075103.14 |
5863 | 2014.02.19 23:40 | sell | 2932 | 100.00 | 1.65851 | 1.66451 | 1.65751 | ||
5864 | 2014.02.19 23:44 | t/p | 2932 | 100.00 | 1.65751 | 1.66451 | 1.65751 | 6612.90 | 1081716.04 |
5865 | 2014.02.20 22:25 | buy | 2933 | 100.00 | 1.65203 | 1.64603 | 1.65303 | ||
5866 | 2014.02.20 22:30 | buy | 2934 | 100.00 | 1.65132 | 1.64532 | 1.65232 | ||
5867 | 2014.02.20 22:35 | buy | 2935 | 100.00 | 1.65049 | 1.64449 | 1.65149 | ||
5868 | 2014.02.20 23:20 | t/p | 2935 | 100.00 | 1.65149 | 1.64449 | 1.65149 | 6612.40 | 1088328.44 |
5869 | 2014.02.20 23:29 | t/p | 2934 | 100.00 | 1.65232 | 1.64532 | 1.65232 | 6612.40 | 1094940.84 |
5870 | 2014.02.20 23:35 | buy | 2936 | 100.00 | 1.65146 | 1.64546 | 1.65246 | ||
5871 | 2014.02.21 03:20 | close | 2936 | 100.00 | 1.65163 | 1.64546 | 1.65246 | 503.71 | 1095444.55 |
5872 | 2014.02.21 03:20 | close | 2933 | 100.00 | 1.65163 | 1.64603 | 1.65303 | -3265.36 | 1092179.19 |
5873 | 2014.02.21 22:35 | sell | 2937 | 100.00 | 1.65922 | 1.66522 | 1.65822 | ||
5874 | 2014.02.21 22:53 | t/p | 2937 | 100.00 | 1.65822 | 1.66522 | 1.65822 | 6612.60 | 1098791.79 |
5875 | 2014.02.21 23:15 | sell | 2938 | 100.00 | 1.65909 | 1.66509 | 1.65809 | ||
5876 | 2014.02.21 23:26 | close | 2938 | 100.00 | 1.65824 | 1.66509 | 1.65809 | 5620.71 | 1104412.50 |
5877 | 2014.02.21 23:45 | sell | 2939 | 100.00 | 1.65976 | 1.66576 | 1.65876 | ||
5878 | 2014.02.21 23:45 | t/p | 2939 | 100.00 | 1.65876 | 1.66576 | 1.65876 | 6612.60 | 1111025.10 |
5879 | 2014.02.25 22:15 | sell | 2940 | 100.00 | 1.64998 | 1.65598 | 1.64898 | ||
5880 | 2014.02.25 23:59 | t/p | 2940 | 100.00 | 1.64898 | 1.65598 | 1.64898 | 6612.60 | 1117637.70 |
5881 | 2014.02.26 22:00 | buy | 2941 | 100.00 | 1.64536 | 1.63936 | 1.64636 | ||
5882 | 2014.02.26 22:12 | t/p | 2941 | 100.00 | 1.64636 | 1.63936 | 1.64636 | 6612.20 | 1124249.90 |
5883 | 2014.02.26 23:05 | buy | 2942 | 100.00 | 1.64604 | 1.64004 | 1.64704 | ||
5884 | 2014.02.26 23:20 | buy | 2943 | 100.00 | 1.64531 | 1.63931 | 1.64631 | ||
5885 | 2014.02.26 23:43 | t/p | 2943 | 100.00 | 1.64631 | 1.63931 | 1.64631 | 6612.20 | 1130862.10 |
5886 | 2014.02.26 23:50 | buy | 2944 | 100.00 | 1.64503 | 1.63903 | 1.64603 | ||
5887 | 2014.02.27 00:49 | t/p | 2944 | 100.00 | 1.64603 | 1.63903 | 1.64603 | 4751.00 | 1135613.10 |
5888 | 2014.02.27 02:30 | close | 2942 | 100.00 | 1.64650 | 1.64004 | 1.64704 | 1180.41 | 1136793.51 |
5889 | 2014.02.27 22:25 | sell | 2945 | 100.00 | 1.63710 | 1.64310 | 1.63610 | ||
5890 | 2014.02.27 22:55 | sell | 2946 | 100.00 | 1.63773 | 1.64373 | 1.63673 | ||
5891 | 2014.02.27 23:49 | t/p | 2946 | 100.00 | 1.63673 | 1.64373 | 1.63673 | 6612.60 | 1143406.11 |
5892 | 2014.02.28 00:01 | t/p | 2945 | 100.00 | 1.63610 | 1.64310 | 1.63610 | 6573.00 | 1149979.11 |
5893 | 2014.02.28 22:05 | sell | 2947 | 100.00 | 1.64663 | 1.65263 | 1.64563 | ||
5894 | 2014.02.28 22:16 | t/p | 2947 | 100.00 | 1.64563 | 1.65263 | 1.64563 | 6612.60 | 1156591.71 |
5895 | 2014.02.28 22:50 | sell | 2948 | 100.00 | 1.64604 | 1.65204 | 1.64504 | ||
5896 | 2014.02.28 23:00 | t/p | 2948 | 100.00 | 1.64504 | 1.65204 | 1.64504 | 6612.60 | 1163204.31 |
5897 | 2014.02.28 23:15 | sell | 2949 | 100.00 | 1.64610 | 1.65210 | 1.64510 | ||
5898 | 2014.02.28 23:28 | t/p | 2949 | 100.00 | 1.64510 | 1.65210 | 1.64510 | 6612.60 | 1169816.91 |
5899 | 2014.03.03 23:20 | buy | 2950 | 100.00 | 1.64065 | 1.63465 | 1.64165 | ||
5900 | 2014.03.04 00:48 | close | 2950 | 100.00 | 1.64158 | 1.63465 | 1.64165 | 5528.95 | 1175345.86 |
5901 | 2014.03.04 22:10 | buy | 2951 | 100.00 | 1.63677 | 1.63077 | 1.63777 | ||
5902 | 2014.03.04 23:05 | buy | 2952 | 100.00 | 1.63571 | 1.62971 | 1.63671 | ||
5903 | 2014.03.04 23:45 | t/p | 2952 | 100.00 | 1.63671 | 1.62971 | 1.63671 | 6612.10 | 1181957.96 |
5904 | 2014.03.05 00:08 | t/p | 2951 | 100.00 | 1.63777 | 1.63077 | 1.63777 | 5991.70 | 1187949.66 |
5905 | 2014.03.06 22:00 | sell | 2953 | 100.00 | 1.63339 | 1.63939 | 1.63239 | ||
5906 | 2014.03.06 23:00 | sell | 2954 | 100.00 | 1.63399 | 1.63999 | 1.63299 | ||
5907 | 2014.03.06 23:04 | t/p | 2954 | 100.00 | 1.63299 | 1.63999 | 1.63299 | 6612.70 | 1194562.36 |
5908 | 2014.03.06 23:35 | sell | 2955 | 100.00 | 1.63405 | 1.64005 | 1.63305 | ||
5909 | 2014.03.07 01:45 | close | 2955 | 100.00 | 1.63352 | 1.64005 | 1.63305 | 3465.14 | 1198027.50 |
5910 | 2014.03.07 01:45 | close | 2953 | 100.00 | 1.63352 | 1.63939 | 1.63239 | -899.25 | 1197128.25 |
5911 | 2014.03.07 22:15 | buy | 2956 | 100.00 | 1.63827 | 1.63227 | 1.63927 | ||
5912 | 2014.03.07 23:10 | buy | 2957 | 100.00 | 1.63774 | 1.63174 | 1.63874 | ||
5913 | 2014.03.07 23:20 | buy | 2958 | 100.00 | 1.63678 | 1.63078 | 1.63778 | ||
5914 | 2014.03.07 23:25 | t/p | 2958 | 100.00 | 1.63778 | 1.63078 | 1.63778 | 6612.20 | 1203740.45 |
5915 | 2014.03.07 23:45 | buy | 2959 | 100.00 | 1.63696 | 1.63096 | 1.63796 | ||
5916 | 2014.03.10 02:05 | t/p | 2959 | 100.00 | 1.63796 | 1.63096 | 1.63796 | 5991.90 | 1209732.35 |
5917 | 2014.03.10 02:10 | close | 2957 | 100.00 | 1.63849 | 1.63174 | 1.63874 | 4338.83 | 1214071.18 |
5918 | 2014.03.10 02:10 | close | 2956 | 100.00 | 1.63849 | 1.63227 | 1.63927 | 834.31 | 1214905.49 |
5919 | 2014.03.10 23:05 | buy | 2960 | 100.00 | 1.63667 | 1.63067 | 1.63767 | ||
5920 | 2014.03.11 01:49 | close | 2960 | 100.00 | 1.63759 | 1.63067 | 1.63767 | 5463.01 | 1220368.50 |
5921 | 2014.03.12 22:10 | buy | 2961 | 100.00 | 1.63528 | 1.62928 | 1.63628 | ||
5922 | 2014.03.12 22:12 | t/p | 2961 | 100.00 | 1.63628 | 1.62928 | 1.63628 | 6612.50 | 1226981.00 |
5923 | 2014.03.12 22:20 | buy | 2962 | 100.00 | 1.63471 | 1.62871 | 1.63571 | ||
5924 | 2014.03.12 22:25 | buy | 2963 | 100.00 | 1.63295 | 1.62695 | 1.63395 | ||
5925 | 2014.03.12 22:30 | buy | 2964 | 100.00 | 1.63163 | 1.62563 | 1.63263 | ||
5926 | 2014.03.13 02:06 | s/l | 2962 | 100.00 | 1.62871 | 1.62871 | 1.63571 | -41535.60 | 1185445.40 |
5927 | 2014.03.13 02:30 | s/l | 2963 | 100.00 | 1.62695 | 1.62695 | 1.63395 | -41535.60 | 1143909.80 |
5928 | 2014.03.13 02:30 | s/l | 2964 | 100.00 | 1.62563 | 1.62563 | 1.63263 | -41535.60 | 1102374.20 |
5929 | 2014.03.13 22:00 | buy | 2965 | 100.00 | 1.62203 | 1.61603 | 1.62303 | ||
5930 | 2014.03.13 22:16 | t/p | 2965 | 100.00 | 1.62303 | 1.61603 | 1.62303 | 6612.50 | 1108986.70 |
5931 | 2014.03.13 22:45 | buy | 2966 | 100.00 | 1.62205 | 1.61605 | 1.62305 | ||
5932 | 2014.03.13 22:55 | t/p | 2966 | 100.00 | 1.62305 | 1.61605 | 1.62305 | 6612.50 | 1115599.20 |
5933 | 2014.03.13 23:50 | buy | 2967 | 100.00 | 1.62162 | 1.61562 | 1.62262 | ||
5934 | 2014.03.13 23:52 | t/p | 2967 | 100.00 | 1.62262 | 1.61562 | 1.62262 | 6612.50 | 1122211.70 |
5935 | 2014.03.14 22:15 | sell | 2968 | 100.00 | 1.62960 | 1.63560 | 1.62860 | ||
5936 | 2014.03.14 22:33 | close | 2968 | 100.00 | 1.62886 | 1.63560 | 1.62860 | 4893.55 | 1127105.25 |
5937 | 2014.03.17 22:00 | buy | 2969 | 100.00 | 1.62390 | 1.61790 | 1.62490 | ||
5938 | 2014.03.17 22:14 | close | 2969 | 100.00 | 1.62459 | 1.61790 | 1.62490 | 4562.63 | 1131667.88 |
5939 | 2014.03.17 23:20 | sell | 2970 | 100.00 | 1.62494 | 1.63094 | 1.62394 | ||
5940 | 2014.03.17 23:34 | close | 2970 | 100.00 | 1.62428 | 1.63094 | 1.62394 | 4364.52 | 1136032.40 |
5941 | 2014.03.18 22:00 | sell | 2971 | 100.00 | 1.61514 | 1.62114 | 1.61414 | ||
5942 | 2014.03.18 22:35 | sell | 2972 | 100.00 | 1.61581 | 1.62181 | 1.61481 | ||
5943 | 2014.03.18 23:05 | t/p | 2972 | 100.00 | 1.61481 | 1.62181 | 1.61481 | 6612.90 | 1142645.30 |
5944 | 2014.03.18 23:45 | t/p | 2971 | 100.00 | 1.61414 | 1.62114 | 1.61414 | 6612.90 | 1149258.20 |
5945 | 2014.03.19 22:40 | buy | 2973 | 100.00 | 1.61282 | 1.60682 | 1.61382 | ||
5946 | 2014.03.19 22:45 | t/p | 2973 | 100.00 | 1.61382 | 1.60682 | 1.61382 | 6612.40 | 1155870.60 |
5947 | 2014.03.19 23:35 | buy | 2974 | 100.00 | 1.61337 | 1.60737 | 1.61437 | ||
5948 | 2014.03.19 23:45 | t/p | 2974 | 100.00 | 1.61437 | 1.60737 | 1.61437 | 6612.40 | 1162483.00 |
5949 | 2014.03.19 23:55 | sell | 2975 | 100.00 | 1.61796 | 1.62396 | 1.61696 | ||
5950 | 2014.03.20 09:39 | close | 2975 | 100.00 | 1.62120 | 1.62396 | 1.61696 | -21544.60 | 1140938.40 |
5951 | 2014.03.20 23:50 | sell | 2976 | 100.00 | 1.61477 | 1.62077 | 1.61377 | ||
5952 | 2014.03.21 00:25 | close | 2976 | 100.00 | 1.61384 | 1.62077 | 1.61377 | 6110.21 | 1147048.61 |
5953 | 2014.03.21 22:25 | sell | 2977 | 100.00 | 1.61512 | 1.62112 | 1.61412 | ||
5954 | 2014.03.24 00:00 | t/p | 2977 | 100.00 | 1.61412 | 1.62112 | 1.61412 | 6573.00 | 1153621.61 |
5955 | 2014.03.24 22:55 | sell | 2978 | 100.00 | 1.61834 | 1.62434 | 1.61734 | ||
5956 | 2014.03.24 23:05 | t/p | 2978 | 100.00 | 1.61734 | 1.62434 | 1.61734 | 6612.70 | 1160234.31 |
5957 | 2014.03.24 23:30 | sell | 2979 | 100.00 | 1.61882 | 1.62482 | 1.61782 | ||
5958 | 2014.03.25 00:17 | t/p | 2979 | 100.00 | 1.61782 | 1.62482 | 1.61782 | 6573.10 | 1166807.41 |
5959 | 2014.03.25 22:00 | buy | 2980 | 100.00 | 1.61086 | 1.60486 | 1.61186 | ||
5960 | 2014.03.25 22:17 | close | 2980 | 100.00 | 1.61147 | 1.60486 | 1.61186 | 4032.96 | 1170840.37 |
5961 | 2014.03.25 23:30 | sell | 2981 | 100.00 | 1.61193 | 1.61793 | 1.61093 | ||
5962 | 2014.03.26 01:27 | close | 2981 | 100.00 | 1.61164 | 1.61793 | 1.61093 | 1877.91 | 1172718.28 |
5963 | 2014.03.26 22:05 | sell | 2982 | 100.00 | 1.60303 | 1.60903 | 1.60203 | ||
5964 | 2014.03.26 22:10 | sell | 2983 | 100.00 | 1.60399 | 1.60999 | 1.60299 | ||
5965 | 2014.03.26 22:21 | t/p | 2983 | 100.00 | 1.60299 | 1.60999 | 1.60299 | 6612.20 | 1179330.48 |
5966 | 2014.03.26 22:30 | sell | 2984 | 100.00 | 1.60357 | 1.60957 | 1.60257 | ||
5967 | 2014.03.26 23:13 | close | 2984 | 100.00 | 1.60264 | 1.60957 | 1.60257 | 6149.34 | 1185479.82 |
5968 | 2014.03.26 23:13 | close | 2982 | 100.00 | 1.60264 | 1.60903 | 1.60203 | 2578.76 | 1188058.58 |
5969 | 2014.03.28 22:40 | sell | 2985 | 100.00 | 1.58851 | 1.59451 | 1.58751 | ||
5970 | 2014.03.28 22:44 | close | 2985 | 100.00 | 1.58780 | 1.59451 | 1.58751 | 4694.66 | 1192753.24 |
5971 | 2014.03.31 22:50 | buy | 2986 | 100.00 | 1.58672 | 1.58072 | 1.58772 | ||
5972 | 2014.04.01 00:28 | close | 2986 | 100.00 | 1.58757 | 1.58072 | 1.58772 | 4999.55 | 1197752.79 |
5973 | 2014.04.01 22:25 | sell | 2987 | 100.00 | 1.59433 | 1.60033 | 1.59333 | ||
5974 | 2014.04.02 01:25 | s/l | 2987 | 100.00 | 1.60033 | 1.60033 | 1.59333 | -39712.80 | 1158039.99 |
5975 | 2014.04.02 22:00 | buy | 2988 | 100.00 | 1.60719 | 1.60119 | 1.60819 | ||
5976 | 2014.04.02 22:52 | close | 2988 | 100.00 | 1.60798 | 1.60119 | 1.60819 | 5223.25 | 1163263.24 |
5977 | 2014.04.02 23:25 | buy | 2989 | 100.00 | 1.60685 | 1.60085 | 1.60785 | ||
5978 | 2014.04.02 23:55 | buy | 2990 | 100.00 | 1.60568 | 1.59968 | 1.60668 | ||
5979 | 2014.04.03 03:44 | close | 2990 | 100.00 | 1.60588 | 1.59968 | 1.60668 | -538.86 | 1162724.38 |
5980 | 2014.04.03 03:44 | close | 2989 | 100.00 | 1.60588 | 1.60085 | 1.60785 | -8274.55 | 1154449.83 |
5981 | 2014.04.03 22:40 | buy | 2991 | 100.00 | 1.60444 | 1.59844 | 1.60544 | ||
5982 | 2014.04.04 00:31 | close | 2991 | 100.00 | 1.60538 | 1.59844 | 1.60544 | 5594.31 | 1160044.14 |
5983 | 2014.04.04 23:15 | buy | 2992 | 100.00 | 1.59422 | 1.58822 | 1.59522 | ||
5984 | 2014.04.04 23:25 | buy | 2993 | 100.00 | 1.59311 | 1.58711 | 1.59411 | ||
5985 | 2014.04.07 00:00 | t/p | 2993 | 100.00 | 1.59411 | 1.58711 | 1.59411 | 5991.10 | 1166035.24 |
5986 | 2014.04.07 00:00 | close | 2992 | 100.00 | 1.59510 | 1.58822 | 1.59522 | 5197.72 | 1171232.96 |
5987 | 2014.04.07 22:00 | buy | 2994 | 100.00 | 1.59521 | 1.58921 | 1.59621 | ||
5988 | 2014.04.07 22:50 | t/p | 2994 | 100.00 | 1.59621 | 1.58921 | 1.59621 | 6611.60 | 1177844.56 |
5989 | 2014.04.07 23:25 | buy | 2995 | 100.00 | 1.59592 | 1.58992 | 1.59692 | ||
5990 | 2014.04.08 00:00 | t/p | 2995 | 100.00 | 1.59692 | 1.58992 | 1.59692 | 5991.20 | 1183835.76 |
5991 | 2014.04.08 22:40 | buy | 2996 | 100.00 | 1.59059 | 1.58459 | 1.59159 | ||
5992 | 2014.04.08 22:45 | buy | 2997 | 100.00 | 1.59001 | 1.58401 | 1.59101 | ||
5993 | 2014.04.09 00:50 | close | 2997 | 100.00 | 1.59054 | 1.58401 | 1.59101 | 2883.96 | 1186719.72 |
5994 | 2014.04.09 00:50 | close | 2996 | 100.00 | 1.59054 | 1.58459 | 1.59159 | -951.00 | 1185768.72 |
5995 | 2014.04.10 22:05 | sell | 2998 | 100.00 | 1.59667 | 1.60267 | 1.59567 | ||
5996 | 2014.04.10 22:10 | sell | 2999 | 100.00 | 1.59739 | 1.60339 | 1.59639 | ||
5997 | 2014.04.10 22:25 | sell | 3000 | 100.00 | 1.59807 | 1.60407 | 1.59707 | ||
5998 | 2014.04.11 02:00 | close | 3000 | 100.00 | 1.59805 | 1.60407 | 1.59707 | 92.65 | 1185861.37 |
5999 | 2014.04.11 02:00 | close | 2999 | 100.00 | 1.59805 | 1.60339 | 1.59639 | -4403.92 | 1181457.45 |
6000 | 2014.04.11 02:00 | close | 2998 | 100.00 | 1.59805 | 1.60267 | 1.59567 | -9164.99 | 1172292.46 |
6001 | 2014.04.11 22:00 | buy | 3001 | 100.00 | 1.59796 | 1.59196 | 1.59896 | ||
6002 | 2014.04.11 22:40 | buy | 3002 | 100.00 | 1.59731 | 1.59131 | 1.59831 | ||
6003 | 2014.04.11 23:25 | buy | 3003 | 100.00 | 1.59660 | 1.59060 | 1.59760 | ||
6004 | 2014.04.11 23:32 | t/p | 3003 | 100.00 | 1.59760 | 1.59060 | 1.59760 | 6611.90 | 1178904.36 |
6005 | 2014.04.11 23:35 | t/p | 3002 | 100.00 | 1.59831 | 1.59131 | 1.59831 | 6611.90 | 1185516.26 |
6006 | 2014.04.11 23:40 | buy | 3004 | 100.00 | 1.59652 | 1.59052 | 1.59752 | ||
6007 | 2014.04.11 23:42 | t/p | 3004 | 100.00 | 1.59752 | 1.59052 | 1.59752 | 6611.90 | 1192128.16 |
6008 | 2014.04.11 23:50 | buy | 3005 | 100.00 | 1.59706 | 1.59106 | 1.59806 | ||
6009 | 2014.04.11 23:56 | t/p | 3005 | 100.00 | 1.59806 | 1.59106 | 1.59806 | 6611.90 | 1198740.06 |
6010 | 2014.04.14 03:25 | s/l | 3001 | 100.00 | 1.59196 | 1.59196 | 1.59896 | -40291.80 | 1158448.26 |
6011 | 2014.04.14 22:30 | buy | 3006 | 100.00 | 1.59226 | 1.58626 | 1.59326 | ||
6012 | 2014.04.14 22:50 | buy | 3007 | 100.00 | 1.59072 | 1.58472 | 1.59172 | ||
6013 | 2014.04.14 23:16 | t/p | 3007 | 100.00 | 1.59172 | 1.58472 | 1.59172 | 6612.20 | 1165060.46 |
6014 | 2014.04.14 23:20 | buy | 3008 | 100.00 | 1.59144 | 1.58544 | 1.59244 | ||
6015 | 2014.04.14 23:30 | buy | 3009 | 100.00 | 1.59079 | 1.58479 | 1.59179 | ||
6016 | 2014.04.15 03:05 | close | 3009 | 100.00 | 1.59099 | 1.58479 | 1.59179 | 702.02 | 1165762.48 |
6017 | 2014.04.15 03:05 | close | 3008 | 100.00 | 1.59099 | 1.58544 | 1.59244 | -3595.84 | 1162166.64 |
6018 | 2014.04.15 03:05 | close | 3006 | 100.00 | 1.59099 | 1.58626 | 1.59326 | -9017.77 | 1153148.87 |
6019 | 2014.04.15 22:00 | buy | 3010 | 100.00 | 1.59630 | 1.59030 | 1.59730 | ||
6020 | 2014.04.15 22:08 | t/p | 3010 | 100.00 | 1.59730 | 1.59030 | 1.59730 | 6612.00 | 1159760.87 |
6021 | 2014.04.15 22:50 | buy | 3011 | 100.00 | 1.59699 | 1.59099 | 1.59799 | ||
6022 | 2014.04.16 01:15 | close | 3011 | 100.00 | 1.59779 | 1.59099 | 1.59799 | 4669.20 | 1164430.07 |
6023 | 2014.04.17 22:50 | sell | 3012 | 100.00 | 1.61190 | 1.61790 | 1.61090 | ||
6024 | 2014.04.17 23:34 | close | 3012 | 100.00 | 1.61116 | 1.61790 | 1.61090 | 4893.40 | 1169323.47 |
6025 | 2014.04.21 22:15 | buy | 3013 | 100.00 | 1.61017 | 1.60417 | 1.61117 | ||
6026 | 2014.04.21 22:25 | close | 3013 | 100.00 | 1.61065 | 1.60417 | 1.61117 | 3173.81 | 1172497.28 |
6027 | 2014.04.21 23:40 | buy | 3014 | 100.00 | 1.60958 | 1.60358 | 1.61058 | ||
6028 | 2014.04.22 07:50 | close | 3014 | 100.00 | 1.60736 | 1.60358 | 1.61058 | -15299.26 | 1157198.02 |
6029 | 2014.04.22 22:15 | sell | 3015 | 100.00 | 1.60462 | 1.61062 | 1.60362 | ||
6030 | 2014.04.22 23:30 | close | 3015 | 100.00 | 1.60409 | 1.61062 | 1.60362 | 3504.68 | 1160702.70 |
6031 | 2014.04.23 22:00 | buy | 3016 | 100.00 | 1.60834 | 1.60234 | 1.60934 | ||
6032 | 2014.04.23 22:40 | buy | 3017 | 100.00 | 1.60772 | 1.60172 | 1.60872 | ||
6033 | 2014.04.23 23:00 | buy | 3018 | 100.00 | 1.60696 | 1.60096 | 1.60796 | ||
6034 | 2014.04.23 23:13 | t/p | 3018 | 100.00 | 1.60796 | 1.60096 | 1.60796 | 6612.00 | 1167314.70 |
6035 | 2014.04.23 23:24 | t/p | 3017 | 100.00 | 1.60872 | 1.60172 | 1.60872 | 6612.00 | 1173926.70 |
6036 | 2014.04.23 23:29 | t/p | 3016 | 100.00 | 1.60934 | 1.60234 | 1.60934 | 6612.00 | 1180538.70 |
6037 | 2014.04.23 23:50 | buy | 3019 | 100.00 | 1.60832 | 1.60232 | 1.60932 | ||
6038 | 2014.04.23 23:55 | close | 3019 | 100.00 | 1.60931 | 1.60232 | 1.60932 | 6545.88 | 1187084.58 |
6039 | 2014.04.24 22:00 | buy | 3020 | 100.00 | 1.61223 | 1.60623 | 1.61323 | ||
6040 | 2014.04.24 22:16 | t/p | 3020 | 100.00 | 1.61323 | 1.60623 | 1.61323 | 6612.00 | 1193696.58 |
6041 | 2014.04.24 22:40 | buy | 3021 | 100.00 | 1.61295 | 1.60695 | 1.61395 | ||
6042 | 2014.04.24 23:11 | close | 3021 | 100.00 | 1.61366 | 1.60695 | 1.61395 | 4694.52 | 1198391.10 |
6043 | 2014.04.28 22:20 | buy | 3022 | 100.00 | 1.62181 | 1.61581 | 1.62281 | ||
6044 | 2014.04.28 23:20 | buy | 3023 | 100.00 | 1.62108 | 1.61508 | 1.62208 | ||
6045 | 2014.04.29 01:29 | t/p | 3023 | 100.00 | 1.62208 | 1.61508 | 1.62208 | 5991.60 | 1204382.70 |
6046 | 2014.04.29 01:30 | close | 3022 | 100.00 | 1.62216 | 1.61581 | 1.62281 | 1693.80 | 1206076.50 |
6047 | 2014.04.30 22:00 | buy | 3024 | 100.00 | 1.60735 | 1.60135 | 1.60835 | ||
6048 | 2014.04.30 22:38 | t/p | 3024 | 100.00 | 1.60835 | 1.60135 | 1.60835 | 6612.00 | 1212688.50 |
6049 | 2014.05.01 22:00 | buy | 3025 | 100.00 | 1.60594 | 1.59994 | 1.60694 | ||
6050 | 2014.05.01 22:45 | buy | 3026 | 100.00 | 1.60464 | 1.59864 | 1.60564 | ||
6051 | 2014.05.01 23:59 | t/p | 3026 | 100.00 | 1.60564 | 1.59864 | 1.60564 | 6612.00 | 1219300.50 |
6052 | 2014.05.02 00:01 | close | 3025 | 100.00 | 1.60626 | 1.59994 | 1.60694 | 1495.44 | 1220795.94 |
6053 | 2014.05.02 22:00 | buy | 3027 | 100.00 | 1.59960 | 1.59360 | 1.60060 | ||
6054 | 2014.05.02 22:37 | t/p | 3027 | 100.00 | 1.60060 | 1.59360 | 1.60060 | 6611.90 | 1227407.84 |
6055 | 2014.05.02 23:50 | buy | 3028 | 100.00 | 1.59981 | 1.59381 | 1.60081 | ||
6056 | 2014.05.05 00:00 | t/p | 3028 | 100.00 | 1.60081 | 1.59381 | 1.60081 | 5991.50 | 1233399.34 |
6057 | 2014.05.05 23:00 | buy | 3029 | 100.00 | 1.59770 | 1.59170 | 1.59870 | ||
6058 | 2014.05.06 00:02 | close | 3029 | 100.00 | 1.59817 | 1.59170 | 1.59870 | 2487.10 | 1235886.44 |
6059 | 2014.05.06 22:00 | sell | 3030 | 100.00 | 1.59042 | 1.59642 | 1.58942 | ||
6060 | 2014.05.06 22:45 | sell | 3031 | 100.00 | 1.59101 | 1.59701 | 1.59001 | ||
6061 | 2014.05.06 23:25 | sell | 3032 | 100.00 | 1.59185 | 1.59785 | 1.59085 | ||
6062 | 2014.05.07 00:34 | s/l | 3030 | 100.00 | 1.59642 | 1.59642 | 1.58942 | -39712.80 | 1196173.64 |
6063 | 2014.05.07 00:35 | s/l | 3031 | 100.00 | 1.59701 | 1.59701 | 1.59001 | -39712.80 | 1156460.84 |
6064 | 2014.05.07 00:42 | s/l | 3032 | 100.00 | 1.59785 | 1.59785 | 1.59085 | -39712.80 | 1116748.04 |
6065 | 2014.05.07 22:30 | buy | 3033 | 100.00 | 1.60358 | 1.59758 | 1.60458 | ||
6066 | 2014.05.07 23:34 | close | 3033 | 100.00 | 1.60413 | 1.59758 | 1.60458 | 3636.55 | 1120384.59 |
6067 | 2014.05.08 22:35 | buy | 3034 | 100.00 | 1.60124 | 1.59524 | 1.60224 | ||
6068 | 2014.05.08 22:55 | buy | 3035 | 100.00 | 1.60057 | 1.59457 | 1.60157 | ||
6069 | 2014.05.08 23:00 | buy | 3036 | 100.00 | 1.59961 | 1.59361 | 1.60061 | ||
6070 | 2014.05.08 23:02 | t/p | 3036 | 100.00 | 1.60061 | 1.59361 | 1.60061 | 6611.70 | 1126996.29 |
6071 | 2014.05.08 23:05 | buy | 3037 | 100.00 | 1.59978 | 1.59378 | 1.60078 | ||
6072 | 2014.05.08 23:09 | t/p | 3037 | 100.00 | 1.60078 | 1.59378 | 1.60078 | 6611.70 | 1133607.99 |
6073 | 2014.05.08 23:34 | t/p | 3035 | 100.00 | 1.60157 | 1.59457 | 1.60157 | 6611.70 | 1140219.69 |
6074 | 2014.05.08 23:40 | buy | 3038 | 100.00 | 1.60056 | 1.59456 | 1.60156 | ||
6075 | 2014.05.08 23:45 | buy | 3039 | 100.00 | 1.59994 | 1.59394 | 1.60094 | ||
6076 | 2014.05.09 02:32 | close | 3039 | 100.00 | 1.60053 | 1.59394 | 1.60094 | 3280.50 | 1143500.19 |
6077 | 2014.05.09 02:32 | close | 3038 | 100.00 | 1.60053 | 1.59456 | 1.60156 | -818.75 | 1142681.44 |
6078 | 2014.05.09 02:32 | close | 3034 | 100.00 | 1.60053 | 1.59524 | 1.60224 | -5314.71 | 1137366.73 |
6079 | 2014.05.09 22:00 | buy | 3040 | 100.00 | 1.59512 | 1.58912 | 1.59612 | ||
6080 | 2014.05.09 22:34 | t/p | 3040 | 100.00 | 1.59612 | 1.58912 | 1.59612 | 6612.10 | 1143978.83 |
6081 | 2014.05.09 23:10 | buy | 3041 | 100.00 | 1.59525 | 1.58925 | 1.59625 | ||
6082 | 2014.05.09 23:38 | t/p | 3041 | 100.00 | 1.59625 | 1.58925 | 1.59625 | 6612.10 | 1150590.93 |
6083 | 2014.05.12 23:40 | sell | 3042 | 100.00 | 1.59607 | 1.60207 | 1.59507 | ||
6084 | 2014.05.12 23:46 | close | 3042 | 100.00 | 1.59558 | 1.60207 | 1.59507 | 3240.08 | 1153831.01 |
6085 | 2014.05.13 22:25 | sell | 3043 | 100.00 | 1.58622 | 1.59222 | 1.58522 | ||
6086 | 2014.05.13 23:35 | sell | 3044 | 100.00 | 1.58718 | 1.59318 | 1.58618 | ||
6087 | 2014.05.14 00:30 | t/p | 3044 | 100.00 | 1.58618 | 1.59318 | 1.58618 | 6572.90 | 1160403.91 |
6088 | 2014.05.14 00:32 | close | 3043 | 100.00 | 1.58599 | 1.59222 | 1.58522 | 1481.27 | 1161885.18 |
6089 | 2014.05.15 22:05 | sell | 3045 | 100.00 | 1.58663 | 1.59263 | 1.58563 | ||
6090 | 2014.05.15 22:42 | close | 3045 | 100.00 | 1.58580 | 1.59263 | 1.58563 | 5488.54 | 1167373.72 |
6091 | 2014.05.15 23:25 | buy | 3046 | 100.00 | 1.58569 | 1.57969 | 1.58669 | ||
6092 | 2014.05.16 03:23 | close | 3046 | 100.00 | 1.58544 | 1.57969 | 1.58669 | -2273.43 | 1165100.29 |
6093 | 2014.05.16 22:00 | buy | 3047 | 100.00 | 1.58539 | 1.57939 | 1.58639 | ||
6094 | 2014.05.16 22:10 | buy | 3048 | 100.00 | 1.58452 | 1.57852 | 1.58552 | ||
6095 | 2014.05.16 23:22 | t/p | 3048 | 100.00 | 1.58552 | 1.57852 | 1.58552 | 6612.10 | 1171712.39 |
6096 | 2014.05.16 23:24 | close | 3047 | 100.00 | 1.58632 | 1.57939 | 1.58639 | 6149.25 | 1177861.64 |
6097 | 2014.05.19 22:05 | sell | 3049 | 100.00 | 1.58888 | 1.59488 | 1.58788 | ||
6098 | 2014.05.19 23:55 | close | 3049 | 100.00 | 1.58840 | 1.59488 | 1.58788 | 3174.10 | 1181035.74 |
6099 | 2014.05.20 22:00 | buy | 3050 | 100.00 | 1.59631 | 1.59031 | 1.59731 | ||
6100 | 2014.05.20 22:22 | t/p | 3050 | 100.00 | 1.59731 | 1.59031 | 1.59731 | 6612.10 | 1187647.84 |
6101 | 2014.05.20 22:35 | buy | 3051 | 100.00 | 1.59650 | 1.59050 | 1.59750 | ||
6102 | 2014.05.20 23:04 | close | 3051 | 100.00 | 1.59723 | 1.59050 | 1.59750 | 4826.83 | 1192474.67 |
6103 | 2014.05.21 22:00 | buy | 3052 | 100.00 | 1.59598 | 1.58998 | 1.59698 | ||
6104 | 2014.05.21 22:04 | t/p | 3052 | 100.00 | 1.59698 | 1.58998 | 1.59698 | 6612.20 | 1199086.87 |
6105 | 2014.05.21 22:50 | buy | 3053 | 100.00 | 1.59669 | 1.59069 | 1.59769 | ||
6106 | 2014.05.21 23:20 | buy | 3054 | 100.00 | 1.59581 | 1.58981 | 1.59681 | ||
6107 | 2014.05.21 23:30 | buy | 3055 | 100.00 | 1.59528 | 1.58928 | 1.59628 | ||
6108 | 2014.05.22 01:24 | t/p | 3055 | 100.00 | 1.59628 | 1.58928 | 1.59628 | 4751.00 | 1203837.87 |
6109 | 2014.05.22 02:25 | close | 3054 | 100.00 | 1.59654 | 1.58981 | 1.59681 | 2965.71 | 1206803.58 |
6110 | 2014.05.22 02:25 | close | 3053 | 100.00 | 1.59654 | 1.59069 | 1.59769 | -2853.03 | 1203950.55 |
6111 | 2014.05.22 22:05 | buy | 3056 | 100.00 | 1.59332 | 1.58732 | 1.59432 | ||
6112 | 2014.05.22 22:34 | close | 3056 | 100.00 | 1.59394 | 1.58732 | 1.59432 | 4099.62 | 1208050.17 |
6113 | 2014.05.22 23:15 | buy | 3057 | 100.00 | 1.59329 | 1.58729 | 1.59429 | ||
6114 | 2014.05.23 02:14 | close | 3057 | 100.00 | 1.59390 | 1.58729 | 1.59429 | 3413.10 | 1211463.27 |
6115 | 2014.05.23 22:05 | sell | 3058 | 100.00 | 1.59512 | 1.60112 | 1.59412 | ||
6116 | 2014.05.23 22:53 | close | 3058 | 100.00 | 1.59421 | 1.60112 | 1.59412 | 6017.65 | 1217480.92 |
6117 | 2014.05.27 22:45 | buy | 3059 | 100.00 | 1.59458 | 1.58858 | 1.59558 | ||
6118 | 2014.05.27 22:56 | close | 3059 | 100.00 | 1.59525 | 1.58858 | 1.59558 | 4430.31 | 1221911.23 |
6119 | 2014.05.27 23:40 | buy | 3060 | 100.00 | 1.59347 | 1.58747 | 1.59447 | ||
6120 | 2014.05.27 23:55 | buy | 3061 | 100.00 | 1.59218 | 1.58618 | 1.59318 | ||
6121 | 2014.05.28 04:00 | close | 3061 | 100.00 | 1.59250 | 1.58618 | 1.59318 | 1495.57 | 1223406.80 |
6122 | 2014.05.28 04:00 | close | 3060 | 100.00 | 1.59250 | 1.58747 | 1.59447 | -7034.43 | 1216372.37 |
6123 | 2014.05.28 22:00 | buy | 3062 | 100.00 | 1.60035 | 1.59435 | 1.60135 | ||
6124 | 2014.05.28 22:35 | buy | 3063 | 100.00 | 1.59954 | 1.59354 | 1.60054 | ||
6125 | 2014.05.28 23:00 | buy | 3064 | 100.00 | 1.59898 | 1.59298 | 1.59998 | ||
6126 | 2014.05.29 01:59 | close | 3064 | 100.00 | 1.59991 | 1.59298 | 1.59998 | 4288.24 | 1220660.61 |
6127 | 2014.05.29 01:59 | close | 3063 | 100.00 | 1.59991 | 1.59354 | 1.60054 | 585.35 | 1221245.96 |
6128 | 2014.05.29 01:59 | close | 3062 | 100.00 | 1.59991 | 1.59435 | 1.60135 | -4770.62 | 1216475.34 |
6129 | 2014.05.29 22:10 | buy | 3065 | 100.00 | 1.60555 | 1.59955 | 1.60655 | ||
6130 | 2014.05.29 23:00 | buy | 3066 | 100.00 | 1.60469 | 1.59869 | 1.60569 | ||
6131 | 2014.05.29 23:15 | buy | 3067 | 100.00 | 1.60354 | 1.59754 | 1.60454 | ||
6132 | 2014.05.30 01:51 | s/l | 3065 | 100.00 | 1.59955 | 1.59955 | 1.60655 | -40294.80 | 1176180.54 |
6133 | 2014.05.30 03:14 | close | 3067 | 100.00 | 1.60300 | 1.59754 | 1.60454 | -4191.10 | 1171989.44 |
6134 | 2014.05.30 03:14 | close | 3066 | 100.00 | 1.60300 | 1.59869 | 1.60569 | -11795.36 | 1160194.08 |
6135 | 2014.05.30 22:35 | buy | 3068 | 100.00 | 1.60545 | 1.59945 | 1.60645 | ||
6136 | 2014.05.30 22:45 | buy | 3069 | 100.00 | 1.60479 | 1.59879 | 1.60579 | ||
6137 | 2014.05.30 23:15 | buy | 3070 | 100.00 | 1.60425 | 1.59825 | 1.60525 | ||
6138 | 2014.06.02 00:05 | t/p | 3070 | 100.00 | 1.60525 | 1.59825 | 1.60525 | 5992.00 | 1166186.08 |
6139 | 2014.06.02 00:09 | close | 3069 | 100.00 | 1.60577 | 1.59879 | 1.60579 | 5859.75 | 1172045.83 |
6140 | 2014.06.02 00:09 | close | 3068 | 100.00 | 1.60577 | 1.59945 | 1.60645 | 1495.57 | 1173541.40 |
6141 | 2014.06.03 23:15 | sell | 3071 | 100.00 | 1.61644 | 1.62244 | 1.61544 | ||
6142 | 2014.06.03 23:26 | close | 3071 | 100.00 | 1.61575 | 1.62244 | 1.61544 | 4562.90 | 1178104.30 |
6143 | 2014.06.04 22:35 | buy | 3072 | 100.00 | 1.61529 | 1.60929 | 1.61629 | ||
6144 | 2014.06.04 22:40 | buy | 3073 | 100.00 | 1.61478 | 1.60878 | 1.61578 | ||
6145 | 2014.06.04 23:15 | buy | 3074 | 100.00 | 1.61416 | 1.60816 | 1.61516 | ||
6146 | 2014.06.05 07:21 | s/l | 3072 | 100.00 | 1.60929 | 1.60929 | 1.61629 | -41535.00 | 1136569.30 |
6147 | 2014.06.05 08:22 | close | 3074 | 100.00 | 1.61195 | 1.60816 | 1.61516 | -16474.38 | 1120094.92 |
6148 | 2014.06.05 08:22 | close | 3073 | 100.00 | 1.61195 | 1.60878 | 1.61578 | -20574.00 | 1099520.92 |
6149 | 2014.06.06 22:25 | sell | 3075 | 100.00 | 1.60470 | 1.61070 | 1.60370 | ||
6150 | 2014.06.06 23:00 | sell | 3076 | 100.00 | 1.60539 | 1.61139 | 1.60439 | ||
6151 | 2014.06.06 23:15 | t/p | 3076 | 100.00 | 1.60439 | 1.61139 | 1.60439 | 6612.70 | 1106133.62 |
6152 | 2014.06.06 23:33 | close | 3075 | 100.00 | 1.60389 | 1.61070 | 1.60370 | 5356.29 | 1111489.91 |
6153 | 2014.06.09 22:05 | sell | 3077 | 100.00 | 1.60090 | 1.60690 | 1.59990 | ||
6154 | 2014.06.09 22:38 | close | 3077 | 100.00 | 1.60030 | 1.60690 | 1.59990 | 3967.62 | 1115457.53 |
6155 | 2014.06.11 22:45 | buy | 3078 | 100.00 | 1.58000 | 1.57400 | 1.58100 | ||
6156 | 2014.06.11 23:26 | close | 3078 | 100.00 | 1.58097 | 1.57400 | 1.58100 | 6413.74 | 1121871.27 |
6157 | 2014.06.12 23:15 | buy | 3079 | 100.00 | 1.55787 | 1.55187 | 1.55887 | ||
6158 | 2014.06.12 23:40 | buy | 3080 | 100.00 | 1.55719 | 1.55119 | 1.55819 | ||
6159 | 2014.06.12 23:48 | t/p | 3080 | 100.00 | 1.55819 | 1.55119 | 1.55819 | 6612.20 | 1128483.47 |
6160 | 2014.06.12 23:56 | t/p | 3079 | 100.00 | 1.55887 | 1.55187 | 1.55887 | 6612.20 | 1135095.67 |
6161 | 2014.06.13 23:35 | buy | 3081 | 100.00 | 1.56066 | 1.55466 | 1.56166 | ||
6162 | 2014.06.16 02:43 | close | 3081 | 100.00 | 1.56098 | 1.55466 | 1.56166 | 1495.51 | 1136591.18 |
6163 | 2014.06.17 22:40 | buy | 3082 | 100.00 | 1.56437 | 1.55837 | 1.56537 | ||
6164 | 2014.06.18 01:02 | close | 3082 | 100.00 | 1.56450 | 1.55837 | 1.56537 | 239.17 | 1136830.35 |
6165 | 2014.06.18 22:00 | buy | 3083 | 100.00 | 1.55780 | 1.55180 | 1.55880 | ||
6166 | 2014.06.18 22:10 | buy | 3084 | 100.00 | 1.55702 | 1.55102 | 1.55802 | ||
6167 | 2014.06.18 22:20 | buy | 3085 | 100.00 | 1.55571 | 1.54971 | 1.55671 | ||
6168 | 2014.06.19 01:45 | t/p | 3085 | 100.00 | 1.55671 | 1.54971 | 1.55671 | 4750.90 | 1141581.25 |
6169 | 2014.06.19 02:06 | close | 3084 | 100.00 | 1.55797 | 1.55102 | 1.55802 | 4420.30 | 1146001.55 |
6170 | 2014.06.19 02:06 | close | 3083 | 100.00 | 1.55797 | 1.55180 | 1.55880 | -737.14 | 1145264.41 |
6171 | 2014.06.19 22:30 | buy | 3086 | 100.00 | 1.56087 | 1.55487 | 1.56187 | ||
6172 | 2014.06.19 23:10 | buy | 3087 | 100.00 | 1.56032 | 1.55432 | 1.56132 | ||
6173 | 2014.06.20 01:15 | close | 3087 | 100.00 | 1.56130 | 1.55432 | 1.56132 | 5859.46 | 1151123.87 |
6174 | 2014.06.20 01:15 | close | 3086 | 100.00 | 1.56130 | 1.55487 | 1.56187 | 2222.80 | 1153346.67 |
6175 | 2014.06.23 22:10 | sell | 3088 | 100.00 | 1.56089 | 1.56689 | 1.55989 | ||
6176 | 2014.06.23 23:27 | close | 3088 | 100.00 | 1.56011 | 1.56689 | 1.55989 | 5157.82 | 1158504.49 |
6177 | 2014.06.24 22:30 | sell | 3089 | 100.00 | 1.56584 | 1.57184 | 1.56484 | ||
6178 | 2014.06.24 22:35 | sell | 3090 | 100.00 | 1.56698 | 1.57298 | 1.56598 | ||
6179 | 2014.06.24 22:49 | t/p | 3090 | 100.00 | 1.56598 | 1.57298 | 1.56598 | 6612.60 | 1165117.09 |
6180 | 2014.06.24 23:25 | sell | 3091 | 100.00 | 1.56654 | 1.57254 | 1.56554 | ||
6181 | 2014.06.24 23:35 | sell | 3092 | 100.00 | 1.56722 | 1.57322 | 1.56622 | ||
6182 | 2014.06.25 04:39 | close | 3092 | 100.00 | 1.56769 | 1.57322 | 1.56622 | -3147.52 | 1161969.57 |
6183 | 2014.06.25 04:39 | close | 3091 | 100.00 | 1.56769 | 1.57254 | 1.56554 | -7644.09 | 1154325.48 |
6184 | 2014.06.25 04:39 | close | 3089 | 100.00 | 1.56769 | 1.57184 | 1.56484 | -12272.91 | 1142052.57 |
6185 | 2014.06.25 23:25 | buy | 3093 | 100.00 | 1.55987 | 1.55387 | 1.56087 | ||
6186 | 2014.06.25 23:30 | buy | 3094 | 100.00 | 1.55922 | 1.55322 | 1.56022 | ||
6187 | 2014.06.26 00:56 | close | 3094 | 100.00 | 1.56008 | 1.55322 | 1.56022 | 3825.21 | 1145877.78 |
6188 | 2014.06.26 00:56 | close | 3093 | 100.00 | 1.56008 | 1.55387 | 1.56087 | -472.66 | 1145405.12 |
6189 | 2014.06.26 22:00 | buy | 3095 | 100.00 | 1.55036 | 1.54436 | 1.55136 | ||
6190 | 2014.06.26 23:15 | buy | 3096 | 100.00 | 1.54982 | 1.54382 | 1.55082 | ||
6191 | 2014.06.26 23:20 | buy | 3097 | 100.00 | 1.54823 | 1.54223 | 1.54923 | ||
6192 | 2014.06.26 23:21 | t/p | 3097 | 100.00 | 1.54923 | 1.54223 | 1.54923 | 6612.10 | 1152017.22 |
6193 | 2014.06.26 23:25 | buy | 3098 | 100.00 | 1.54889 | 1.54289 | 1.54989 | ||
6194 | 2014.06.26 23:37 | t/p | 3098 | 100.00 | 1.54989 | 1.54289 | 1.54989 | 6612.10 | 1158629.32 |
6195 | 2014.06.26 23:45 | buy | 3099 | 100.00 | 1.54910 | 1.54310 | 1.55010 | ||
6196 | 2014.06.27 01:24 | t/p | 3099 | 100.00 | 1.55010 | 1.54310 | 1.55010 | 5991.70 | 1164621.02 |
6197 | 2014.06.27 02:48 | close | 3096 | 100.00 | 1.55010 | 1.54382 | 1.55082 | 1230.99 | 1165852.01 |
6198 | 2014.06.27 02:48 | close | 3095 | 100.00 | 1.55010 | 1.54436 | 1.55136 | -2339.55 | 1163512.46 |
6199 | 2014.06.27 22:00 | buy | 3100 | 100.00 | 1.55363 | 1.54763 | 1.55463 | ||
6200 | 2014.06.27 22:35 | buy | 3101 | 100.00 | 1.55310 | 1.54710 | 1.55410 | ||
6201 | 2014.06.27 23:40 | t/p | 3101 | 100.00 | 1.55410 | 1.54710 | 1.55410 | 6612.10 | 1170124.56 |
6202 | 2014.06.27 23:40 | t/p | 3100 | 100.00 | 1.55463 | 1.54763 | 1.55463 | 6612.10 | 1176736.66 |
6203 | 2014.06.30 22:10 | sell | 3102 | 100.00 | 1.56400 | 1.57000 | 1.56300 | ||
6204 | 2014.06.30 22:18 | close | 3102 | 100.00 | 1.56329 | 1.57000 | 1.56300 | 4694.95 | 1181431.61 |
6205 | 2014.06.30 23:30 | buy | 3103 | 100.00 | 1.56276 | 1.55676 | 1.56376 | ||
6206 | 2014.07.01 03:19 | close | 3103 | 100.00 | 1.56264 | 1.55676 | 1.56376 | -1413.86 | 1180017.75 |
6207 | 2014.07.01 22:00 | buy | 3104 | 100.00 | 1.55712 | 1.55112 | 1.55812 | ||
6208 | 2014.07.01 22:59 | t/p | 3104 | 100.00 | 1.55812 | 1.55112 | 1.55812 | 6612.10 | 1186629.85 |
6209 | 2014.07.02 22:00 | buy | 3105 | 100.00 | 1.55598 | 1.54998 | 1.55698 | ||
6210 | 2014.07.03 01:47 | close | 3105 | 100.00 | 1.55638 | 1.54998 | 1.55698 | 783.64 | 1187413.49 |
6211 | 2014.07.03 22:15 | buy | 3106 | 100.00 | 1.55410 | 1.54810 | 1.55510 | ||
6212 | 2014.07.03 23:27 | close | 3106 | 100.00 | 1.55420 | 1.54810 | 1.55510 | 661.21 | 1188074.70 |
6213 | 2014.07.04 23:20 | buy | 3107 | 100.00 | 1.55391 | 1.54791 | 1.55491 | ||
6214 | 2014.07.07 01:19 | close | 3107 | 100.00 | 1.55457 | 1.54791 | 1.55491 | 3743.72 | 1191818.42 |
6215 | 2014.07.07 22:00 | buy | 3108 | 100.00 | 1.55161 | 1.54561 | 1.55261 | ||
6216 | 2014.07.07 22:16 | close | 3108 | 100.00 | 1.55229 | 1.54561 | 1.55261 | 4496.37 | 1196314.79 |
6217 | 2014.07.08 22:00 | sell | 3109 | 100.00 | 1.54837 | 1.55437 | 1.54737 | ||
6218 | 2014.07.08 22:10 | sell | 3110 | 100.00 | 1.54905 | 1.55505 | 1.54805 | ||
6219 | 2014.07.08 22:37 | t/p | 3110 | 100.00 | 1.54805 | 1.55505 | 1.54805 | 6612.80 | 1202927.59 |
6220 | 2014.07.08 22:55 | close | 3109 | 100.00 | 1.54809 | 1.55437 | 1.54737 | 1851.59 | 1204779.18 |
6221 | 2014.07.09 22:00 | buy | 3111 | 100.00 | 1.54506 | 1.53906 | 1.54606 | ||
6222 | 2014.07.10 00:54 | t/p | 3111 | 100.00 | 1.54606 | 1.53906 | 1.54606 | 4751.00 | 1209530.18 |
6223 | 2014.07.10 23:45 | buy | 3112 | 100.00 | 1.54105 | 1.53505 | 1.54205 | ||
6224 | 2014.07.11 00:15 | close | 3112 | 100.00 | 1.54185 | 1.53505 | 1.54205 | 4669.36 | 1214199.54 |
6225 | 2014.07.11 23:00 | buy | 3113 | 100.00 | 1.54296 | 1.53696 | 1.54396 | ||
6226 | 2014.07.14 00:57 | close | 3113 | 100.00 | 1.54343 | 1.53696 | 1.54396 | 2487.28 | 1216686.82 |
6227 | 2014.07.14 22:35 | buy | 3114 | 100.00 | 1.54601 | 1.54001 | 1.54701 | ||
6228 | 2014.07.14 23:05 | buy | 3115 | 100.00 | 1.54545 | 1.53945 | 1.54645 | ||
6229 | 2014.07.14 23:29 | t/p | 3115 | 100.00 | 1.54645 | 1.53945 | 1.54645 | 6612.10 | 1223298.92 |
6230 | 2014.07.15 04:40 | close | 3114 | 100.00 | 1.54539 | 1.54001 | 1.54701 | -4719.96 | 1218578.96 |
6231 | 2014.07.15 23:00 | buy | 3116 | 100.00 | 1.54616 | 1.54016 | 1.54716 | ||
6232 | 2014.07.16 00:53 | close | 3116 | 100.00 | 1.54708 | 1.54016 | 1.54716 | 5462.83 | 1224041.79 |
6233 | 2014.07.16 23:35 | buy | 3117 | 100.00 | 1.55137 | 1.54537 | 1.55237 | ||
6234 | 2014.07.17 01:54 | close | 3117 | 100.00 | 1.55171 | 1.54537 | 1.55237 | 386.95 | 1224428.74 |
6235 | 2014.07.17 22:55 | sell | 3118 | 100.00 | 1.55778 | 1.56378 | 1.55678 | ||
6236 | 2014.07.17 23:11 | t/p | 3118 | 100.00 | 1.55678 | 1.56378 | 1.55678 | 6612.70 | 1231041.44 |
6237 | 2014.07.17 23:35 | sell | 3119 | 100.00 | 1.55943 | 1.56543 | 1.55843 | ||
6238 | 2014.07.17 23:37 | t/p | 3119 | 100.00 | 1.55843 | 1.56543 | 1.55843 | 6612.70 | 1237654.14 |
6239 | 2014.07.17 23:50 | sell | 3120 | 100.00 | 1.55935 | 1.56535 | 1.55835 | ||
6240 | 2014.07.18 05:12 | close | 3120 | 100.00 | 1.55975 | 1.56535 | 1.55835 | -2684.68 | 1234969.46 |
6241 | 2014.07.18 22:10 | buy | 3121 | 100.00 | 1.55579 | 1.54979 | 1.55679 | ||
6242 | 2014.07.18 23:38 | close | 3121 | 100.00 | 1.55655 | 1.54979 | 1.55679 | 5025.27 | 1239994.73 |
6243 | 2014.07.18 23:45 | buy | 3122 | 100.00 | 1.55597 | 1.54997 | 1.55697 | ||
6244 | 2014.07.21 01:44 | close | 3122 | 100.00 | 1.55578 | 1.54997 | 1.55697 | -1876.71 | 1238118.02 |
6245 | 2014.07.22 22:50 | buy | 3123 | 100.00 | 1.55357 | 1.54757 | 1.55457 | ||
6246 | 2014.07.22 23:00 | buy | 3124 | 100.00 | 1.55301 | 1.54701 | 1.55401 | ||
6247 | 2014.07.22 23:50 | buy | 3125 | 100.00 | 1.55248 | 1.54648 | 1.55348 | ||
6248 | 2014.07.23 00:04 | t/p | 3125 | 100.00 | 1.55348 | 1.54648 | 1.55348 | 5991.70 | 1244109.72 |
6249 | 2014.07.23 03:06 | close | 3124 | 100.00 | 1.55290 | 1.54701 | 1.55401 | -1347.73 | 1242761.99 |
6250 | 2014.07.23 03:06 | close | 3123 | 100.00 | 1.55290 | 1.54757 | 1.55457 | -5050.51 | 1237711.48 |
6251 | 2014.07.23 22:00 | buy | 3126 | 100.00 | 1.54817 | 1.54217 | 1.54917 | ||
6252 | 2014.07.23 23:20 | buy | 3127 | 100.00 | 1.54751 | 1.54151 | 1.54851 | ||
6253 | 2014.07.23 23:35 | buy | 3128 | 100.00 | 1.54610 | 1.54010 | 1.54710 | ||
6254 | 2014.07.23 23:59 | t/p | 3128 | 100.00 | 1.54710 | 1.54010 | 1.54710 | 6612.00 | 1244323.48 |
6255 | 2014.07.24 00:00 | t/p | 3127 | 100.00 | 1.54851 | 1.54151 | 1.54851 | 4750.80 | 1249074.28 |
6256 | 2014.07.24 00:00 | t/p | 3126 | 100.00 | 1.54917 | 1.54217 | 1.54917 | 4750.80 | 1253825.08 |
6257 | 2014.07.24 22:40 | sell | 3129 | 100.00 | 1.56926 | 1.57526 | 1.56826 | ||
6258 | 2014.07.24 23:01 | close | 3129 | 100.00 | 1.56862 | 1.57526 | 1.56826 | 4232.00 | 1258057.08 |
6259 | 2014.07.24 23:40 | sell | 3130 | 100.00 | 1.56916 | 1.57516 | 1.56816 | ||
6260 | 2014.07.25 01:44 | close | 3130 | 100.00 | 1.56918 | 1.57516 | 1.56816 | -171.85 | 1257885.23 |
6261 | 2014.07.25 22:05 | buy | 3131 | 100.00 | 1.56993 | 1.56393 | 1.57093 | ||
6262 | 2014.07.25 22:20 | buy | 3132 | 100.00 | 1.56922 | 1.56322 | 1.57022 | ||
6263 | 2014.07.25 23:20 | buy | 3133 | 100.00 | 1.56819 | 1.56219 | 1.56919 | ||
6264 | 2014.07.25 23:42 | t/p | 3133 | 100.00 | 1.56919 | 1.56219 | 1.56919 | 6612.10 | 1264497.33 |
6265 | 2014.07.28 02:09 | close | 3132 | 100.00 | 1.56964 | 1.56322 | 1.57022 | 2156.68 | 1266654.01 |
6266 | 2014.07.28 02:09 | close | 3131 | 100.00 | 1.56964 | 1.56393 | 1.57093 | -2537.91 | 1264116.10 |
6267 | 2014.07.28 22:10 | buy | 3134 | 100.00 | 1.57100 | 1.56500 | 1.57200 | ||
6268 | 2014.07.28 22:55 | buy | 3135 | 100.00 | 1.57046 | 1.56446 | 1.57146 | ||
6269 | 2014.07.28 23:59 | close | 3135 | 100.00 | 1.57144 | 1.56446 | 1.57146 | 6479.85 | 1270595.95 |
6270 | 2014.07.28 23:59 | close | 3134 | 100.00 | 1.57144 | 1.56500 | 1.57200 | 2909.32 | 1273505.27 |
6271 | 2014.07.29 22:15 | sell | 3136 | 100.00 | 1.57753 | 1.58353 | 1.57653 | ||
6272 | 2014.07.29 23:11 | close | 3136 | 100.00 | 1.57668 | 1.58353 | 1.57653 | 5620.71 | 1279125.98 |
6273 | 2014.07.29 23:20 | buy | 3137 | 100.00 | 1.57612 | 1.57012 | 1.57712 | ||
6274 | 2014.07.30 03:04 | close | 3137 | 100.00 | 1.57596 | 1.57012 | 1.57712 | -1678.32 | 1277447.66 |
6275 | 2014.07.30 23:50 | buy | 3138 | 100.00 | 1.57690 | 1.57090 | 1.57790 | ||
6276 | 2014.07.31 00:52 | close | 3138 | 100.00 | 1.57739 | 1.57090 | 1.57790 | 1378.73 | 1278826.39 |
6277 | 2014.07.31 22:20 | buy | 3139 | 100.00 | 1.57539 | 1.56939 | 1.57639 | ||
6278 | 2014.07.31 23:35 | buy | 3140 | 100.00 | 1.57467 | 1.56867 | 1.57567 | ||
6279 | 2014.08.01 04:30 | close | 3140 | 100.00 | 1.57433 | 1.56867 | 1.57567 | -2868.54 | 1275957.85 |
6280 | 2014.08.01 04:30 | close | 3139 | 100.00 | 1.57433 | 1.56939 | 1.57639 | -7629.33 | 1268328.52 |
6281 | 2014.08.01 22:00 | sell | 3141 | 100.00 | 1.57780 | 1.58380 | 1.57680 | ||
6282 | 2014.08.01 23:07 | close | 3141 | 100.00 | 1.57697 | 1.58380 | 1.57680 | 5488.46 | 1273816.98 |
6283 | 2014.08.04 22:00 | buy | 3142 | 100.00 | 1.57351 | 1.56751 | 1.57451 | ||
6284 | 2014.08.04 23:25 | close | 3142 | 100.00 | 1.57380 | 1.56751 | 1.57451 | 1917.51 | 1275734.49 |
6285 | 2014.08.05 22:05 | sell | 3143 | 100.00 | 1.57928 | 1.58528 | 1.57828 | ||
6286 | 2014.08.05 22:20 | t/p | 3143 | 100.00 | 1.57828 | 1.58528 | 1.57828 | 6612.60 | 1282347.09 |
6287 | 2014.08.05 22:55 | sell | 3144 | 100.00 | 1.57890 | 1.58490 | 1.57790 | ||
6288 | 2014.08.05 23:09 | close | 3144 | 100.00 | 1.57826 | 1.58490 | 1.57790 | 4232.06 | 1286579.15 |
6289 | 2014.08.06 23:35 | buy | 3145 | 100.00 | 1.57787 | 1.57187 | 1.57887 | ||
6290 | 2014.08.07 00:12 | close | 3145 | 100.00 | 1.57831 | 1.57187 | 1.57887 | 1048.12 | 1287627.27 |
6291 | 2014.08.07 23:50 | sell | 3146 | 100.00 | 1.57529 | 1.58129 | 1.57429 | ||
6292 | 2014.08.08 05:11 | s/l | 3146 | 100.00 | 1.58129 | 1.58129 | 1.57429 | -39715.80 | 1247911.47 |
6293 | 2014.08.08 23:00 | sell | 3147 | 100.00 | 1.58406 | 1.59006 | 1.58306 | ||
6294 | 2014.08.08 23:25 | sell | 3148 | 100.00 | 1.58471 | 1.59071 | 1.58371 | ||
6295 | 2014.08.08 23:56 | t/p | 3148 | 100.00 | 1.58371 | 1.59071 | 1.58371 | 6612.60 | 1254524.07 |
6296 | 2014.08.11 00:00 | t/p | 3147 | 100.00 | 1.58306 | 1.59006 | 1.58306 | 6573.00 | 1261097.07 |
6297 | 2014.08.11 22:55 | buy | 3149 | 100.00 | 1.58084 | 1.57484 | 1.58184 | ||
6298 | 2014.08.11 23:45 | close | 3149 | 100.00 | 1.58148 | 1.57484 | 1.58184 | 4231.68 | 1265328.75 |
6299 | 2014.08.12 22:15 | sell | 3150 | 100.00 | 1.58371 | 1.58971 | 1.58271 | ||
6300 | 2014.08.12 22:59 | close | 3150 | 100.00 | 1.58313 | 1.58971 | 1.58271 | 3835.31 | 1269164.06 |
6301 | 2014.08.12 23:35 | sell | 3151 | 100.00 | 1.58377 | 1.58977 | 1.58277 | ||
6302 | 2014.08.13 06:38 | close | 3151 | 100.00 | 1.58511 | 1.58977 | 1.58277 | -8900.49 | 1260263.57 |
6303 | 2014.08.13 22:45 | buy | 3152 | 100.00 | 1.57940 | 1.57340 | 1.58040 | ||
6304 | 2014.08.14 04:30 | close | 3152 | 100.00 | 1.57804 | 1.57340 | 1.58040 | -10852.70 | 1249410.87 |
6305 | 2014.08.14 22:05 | buy | 3153 | 100.00 | 1.57397 | 1.56797 | 1.57497 | ||
6306 | 2014.08.14 22:45 | buy | 3154 | 100.00 | 1.57344 | 1.56744 | 1.57444 | ||
6307 | 2014.08.14 23:45 | buy | 3155 | 100.00 | 1.57286 | 1.56686 | 1.57386 | ||
6308 | 2014.08.15 02:24 | close | 3155 | 100.00 | 1.57369 | 1.56686 | 1.57386 | 4867.07 | 1254277.94 |
6309 | 2014.08.15 02:24 | close | 3154 | 100.00 | 1.57369 | 1.56744 | 1.57444 | 1032.45 | 1255310.39 |
6310 | 2014.08.15 02:24 | close | 3153 | 100.00 | 1.57369 | 1.56797 | 1.57497 | -2471.59 | 1252838.80 |
6311 | 2014.08.15 22:00 | sell | 3156 | 100.00 | 1.57787 | 1.58387 | 1.57687 | ||
6312 | 2014.08.15 22:15 | close | 3156 | 100.00 | 1.57725 | 1.58387 | 1.57687 | 4099.37 | 1256938.17 |
6313 | 2014.08.18 22:40 | buy | 3157 | 100.00 | 1.57589 | 1.56989 | 1.57689 | ||
6314 | 2014.08.18 23:50 | buy | 3158 | 100.00 | 1.57529 | 1.56929 | 1.57629 | ||
6315 | 2014.08.19 01:45 | close | 3158 | 100.00 | 1.57574 | 1.56929 | 1.57629 | 2354.68 | 1259292.85 |
6316 | 2014.08.19 01:45 | close | 3157 | 100.00 | 1.57574 | 1.56989 | 1.57689 | -1612.10 | 1257680.75 |
6317 | 2014.08.19 22:05 | sell | 3159 | 100.00 | 1.58073 | 1.58673 | 1.57973 | ||
6318 | 2014.08.19 22:10 | sell | 3160 | 100.00 | 1.58135 | 1.58735 | 1.58035 | ||
6319 | 2014.08.19 22:43 | t/p | 3160 | 100.00 | 1.58035 | 1.58735 | 1.58035 | 6611.90 | 1264292.65 |
6320 | 2014.08.20 01:35 | close | 3159 | 100.00 | 1.57989 | 1.58673 | 1.57973 | 5514.40 | 1269807.05 |
6321 | 2014.08.20 22:10 | sell | 3161 | 100.00 | 1.58199 | 1.58799 | 1.58099 | ||
6322 | 2014.08.20 22:45 | sell | 3162 | 100.00 | 1.58257 | 1.58857 | 1.58157 | ||
6323 | 2014.08.20 23:00 | sell | 3163 | 100.00 | 1.58333 | 1.58933 | 1.58233 | ||
6324 | 2014.08.20 23:50 | t/p | 3163 | 100.00 | 1.58233 | 1.58933 | 1.58233 | 6611.80 | 1276418.85 |
6325 | 2014.08.21 02:42 | close | 3162 | 100.00 | 1.58224 | 1.58857 | 1.58157 | 2063.12 | 1278481.97 |
6326 | 2014.08.21 02:42 | close | 3161 | 100.00 | 1.58224 | 1.58799 | 1.58099 | -1771.78 | 1276710.19 |
6327 | 2014.08.21 23:35 | buy | 3164 | 100.00 | 1.57916 | 1.57316 | 1.58016 | ||
6328 | 2014.08.22 01:37 | close | 3164 | 100.00 | 1.57944 | 1.57316 | 1.58016 | 1230.76 | 1277940.95 |
6329 | 2014.08.22 23:10 | buy | 3165 | 100.00 | 1.57478 | 1.56878 | 1.57578 | ||
6330 | 2014.08.22 23:52 | t/p | 3165 | 100.00 | 1.57578 | 1.56878 | 1.57578 | 6611.30 | 1284552.25 |
6331 | 2014.08.25 22:00 | buy | 3166 | 100.00 | 1.57915 | 1.57315 | 1.58015 | ||
6332 | 2014.08.25 22:14 | t/p | 3166 | 100.00 | 1.58015 | 1.57315 | 1.58015 | 6611.30 | 1291163.55 |
6333 | 2014.08.26 22:40 | buy | 3167 | 100.00 | 1.58149 | 1.57549 | 1.58249 | ||
6334 | 2014.08.26 22:55 | buy | 3168 | 100.00 | 1.58099 | 1.57499 | 1.58199 | ||
6335 | 2014.08.26 23:15 | buy | 3169 | 100.00 | 1.58044 | 1.57444 | 1.58144 | ||
6336 | 2014.08.27 03:58 | s/l | 3167 | 100.00 | 1.57549 | 1.57549 | 1.58249 | -40288.20 | 1250875.35 |
6337 | 2014.08.27 03:58 | s/l | 3168 | 100.00 | 1.57499 | 1.57499 | 1.58199 | -40288.20 | 1210587.15 |
6338 | 2014.08.27 03:59 | s/l | 3169 | 100.00 | 1.57444 | 1.57444 | 1.58144 | -40288.20 | 1170298.95 |
6339 | 2014.08.27 22:00 | buy | 3170 | 100.00 | 1.57438 | 1.56838 | 1.57538 | ||
6340 | 2014.08.28 01:40 | close | 3170 | 100.00 | 1.57522 | 1.56838 | 1.57538 | 3692.30 | 1173991.25 |
6341 | 2014.08.28 22:05 | buy | 3171 | 100.00 | 1.57165 | 1.56565 | 1.57265 | ||
6342 | 2014.08.29 01:00 | close | 3171 | 100.00 | 1.57239 | 1.56565 | 1.57265 | 4272.04 | 1178263.29 |
6343 | 2014.08.29 22:45 | buy | 3172 | 100.00 | 1.57049 | 1.56449 | 1.57149 | ||
6344 | 2014.08.29 22:50 | buy | 3173 | 100.00 | 1.56989 | 1.56389 | 1.57089 | ||
6345 | 2014.08.29 23:21 | t/p | 3173 | 100.00 | 1.57089 | 1.56389 | 1.57089 | 6611.40 | 1184874.69 |
6346 | 2014.08.29 23:50 | buy | 3174 | 100.00 | 1.56933 | 1.56333 | 1.57033 | ||
6347 | 2014.08.29 23:50 | t/p | 3174 | 100.00 | 1.57033 | 1.56333 | 1.57033 | 6611.40 | 1191486.09 |
6348 | 2014.08.29 23:55 | buy | 3175 | 100.00 | 1.56908 | 1.56308 | 1.57008 | ||
6349 | 2014.08.29 23:58 | t/p | 3175 | 100.00 | 1.57008 | 1.56308 | 1.57008 | 6611.40 | 1198097.49 |
6350 | 2014.09.01 00:00 | close | 3172 | 100.00 | 1.57114 | 1.56449 | 1.57149 | 3677.01 | 1201774.50 |
6351 | 2014.09.02 22:00 | sell | 3176 | 100.00 | 1.57900 | 1.58500 | 1.57800 | ||
6352 | 2014.09.02 22:13 | close | 3176 | 100.00 | 1.57850 | 1.58500 | 1.57800 | 3305.95 | 1205080.45 |
6353 | 2014.09.02 23:05 | buy | 3177 | 100.00 | 1.57795 | 1.57195 | 1.57895 | ||
6354 | 2014.09.03 01:32 | close | 3177 | 100.00 | 1.57876 | 1.57195 | 1.57895 | 4735.07 | 1209815.52 |
6355 | 2014.09.03 22:00 | buy | 3178 | 100.00 | 1.57806 | 1.57206 | 1.57906 | ||
6356 | 2014.09.03 22:00 | close | 3178 | 100.00 | 1.57891 | 1.57206 | 1.57906 | 5620.28 | 1215435.80 |
6357 | 2014.09.03 22:45 | buy | 3179 | 100.00 | 1.57810 | 1.57210 | 1.57910 | ||
6358 | 2014.09.04 00:24 | close | 3179 | 100.00 | 1.57862 | 1.57210 | 1.57910 | 1577.09 | 1217012.89 |
6359 | 2014.09.04 22:05 | buy | 3180 | 100.00 | 1.55771 | 1.55171 | 1.55871 | ||
6360 | 2014.09.04 23:10 | buy | 3181 | 100.00 | 1.55716 | 1.55116 | 1.55816 | ||
6361 | 2014.09.05 00:12 | close | 3181 | 100.00 | 1.55784 | 1.55116 | 1.55816 | 3875.82 | 1220888.71 |
6362 | 2014.09.05 00:12 | close | 3180 | 100.00 | 1.55784 | 1.55171 | 1.55871 | 239.17 | 1221127.88 |
6363 | 2014.09.05 22:25 | buy | 3182 | 100.00 | 1.55465 | 1.54865 | 1.55565 | ||
6364 | 2014.09.05 22:45 | buy | 3183 | 100.00 | 1.55408 | 1.54808 | 1.55508 | ||
6365 | 2014.09.08 00:00 | t/p | 3182 | 100.00 | 1.55565 | 1.54865 | 1.55565 | 5991.60 | 1227119.48 |
6366 | 2014.09.08 00:00 | t/p | 3183 | 100.00 | 1.55508 | 1.54808 | 1.55508 | 5991.60 | 1233111.08 |
6367 | 2014.09.08 22:50 | buy | 3184 | 100.00 | 1.55651 | 1.55051 | 1.55751 | ||
6368 | 2014.09.08 23:40 | t/p | 3184 | 100.00 | 1.55751 | 1.55051 | 1.55751 | 6612.00 | 1239723.08 |
6369 | 2014.09.10 23:25 | sell | 3185 | 100.00 | 1.56769 | 1.57369 | 1.56669 | ||
6370 | 2014.09.10 23:40 | sell | 3186 | 100.00 | 1.56827 | 1.57427 | 1.56727 | ||
6371 | 2014.09.10 23:55 | sell | 3187 | 100.00 | 1.56923 | 1.57523 | 1.56823 | ||
6372 | 2014.09.10 23:59 | t/p | 3187 | 100.00 | 1.56823 | 1.57523 | 1.56823 | 6612.80 | 1246335.88 |
6373 | 2014.09.11 00:00 | s/l | 3185 | 100.00 | 1.57369 | 1.57369 | 1.56669 | -39795.60 | 1206540.28 |
6374 | 2014.09.11 00:00 | s/l | 3186 | 100.00 | 1.57427 | 1.57427 | 1.56727 | -39795.60 | 1166744.68 |
6375 | 2014.09.11 22:10 | sell | 3188 | 100.00 | 1.58171 | 1.58771 | 1.58071 | ||
6376 | 2014.09.11 22:13 | t/p | 3188 | 100.00 | 1.58071 | 1.58771 | 1.58071 | 6612.80 | 1173357.48 |
6377 | 2014.09.11 23:20 | buy | 3189 | 100.00 | 1.57911 | 1.57311 | 1.58011 | ||
6378 | 2014.09.11 23:40 | buy | 3190 | 100.00 | 1.57839 | 1.57239 | 1.57939 | ||
6379 | 2014.09.11 23:55 | buy | 3191 | 100.00 | 1.57764 | 1.57164 | 1.57864 | ||
6380 | 2014.09.12 00:04 | t/p | 3191 | 100.00 | 1.57864 | 1.57164 | 1.57864 | 5991.90 | 1179349.38 |
6381 | 2014.09.12 03:09 | close | 3190 | 100.00 | 1.57872 | 1.57239 | 1.57939 | 1561.66 | 1180911.04 |
6382 | 2014.09.12 03:09 | close | 3189 | 100.00 | 1.57872 | 1.57311 | 1.58011 | -3199.19 | 1177711.85 |
6383 | 2014.09.12 22:00 | sell | 3192 | 100.00 | 1.58864 | 1.59464 | 1.58764 | ||
6384 | 2014.09.12 23:40 | sell | 3193 | 100.00 | 1.58933 | 1.59533 | 1.58833 | ||
6385 | 2014.09.15 02:51 | close | 3193 | 100.00 | 1.58941 | 1.59533 | 1.58833 | -568.63 | 1177143.22 |
6386 | 2014.09.15 02:51 | close | 3192 | 100.00 | 1.58941 | 1.59464 | 1.58764 | -5131.46 | 1172011.76 |
6387 | 2014.09.15 22:20 | buy | 3194 | 100.00 | 1.58199 | 1.57599 | 1.58299 | ||
6388 | 2014.09.16 02:32 | close | 3194 | 100.00 | 1.58176 | 1.57599 | 1.58299 | -2141.23 | 1169870.53 |
6389 | 2014.09.16 23:30 | buy | 3195 | 100.00 | 1.57985 | 1.57385 | 1.58085 | ||
6390 | 2014.09.17 00:47 | close | 3195 | 100.00 | 1.58046 | 1.57385 | 1.58085 | 3413.10 | 1173283.63 |
6391 | 2014.09.17 22:05 | sell | 3196 | 100.00 | 1.59019 | 1.59619 | 1.58919 | ||
6392 | 2014.09.17 22:16 | t/p | 3196 | 100.00 | 1.58919 | 1.59619 | 1.58919 | 6612.80 | 1179896.43 |
6393 | 2014.09.17 22:35 | sell | 3197 | 100.00 | 1.59069 | 1.59669 | 1.58969 | ||
6394 | 2014.09.17 22:42 | t/p | 3197 | 100.00 | 1.58969 | 1.59669 | 1.58969 | 6612.80 | 1186509.23 |
6395 | 2014.09.17 23:50 | buy | 3198 | 100.00 | 1.58766 | 1.58166 | 1.58866 | ||
6396 | 2014.09.18 00:27 | t/p | 3198 | 100.00 | 1.58866 | 1.58166 | 1.58866 | 4751.10 | 1191260.33 |
6397 | 2014.09.18 22:05 | buy | 3199 | 100.00 | 1.58567 | 1.57967 | 1.58667 | ||
6398 | 2014.09.18 22:30 | buy | 3200 | 100.00 | 1.58503 | 1.57903 | 1.58603 | ||
6399 | 2014.09.19 00:24 | s/l | 3199 | 100.00 | 1.57967 | 1.57967 | 1.58667 | -40294.20 | 1150966.13 |
6400 | 2014.09.19 00:25 | s/l | 3200 | 100.00 | 1.57903 | 1.57903 | 1.58603 | -40294.20 | 1110671.93 |
6401 | 2014.09.19 22:00 | buy | 3201 | 100.00 | 1.57723 | 1.57123 | 1.57823 | ||
6402 | 2014.09.19 22:58 | t/p | 3201 | 100.00 | 1.57823 | 1.57123 | 1.57823 | 6612.30 | 1117284.23 |
6403 | 2014.09.19 23:50 | buy | 3202 | 100.00 | 1.57764 | 1.57164 | 1.57864 | ||
6404 | 2014.09.19 23:54 | t/p | 3202 | 100.00 | 1.57864 | 1.57164 | 1.57864 | 6612.30 | 1123896.53 |
6405 | 2014.09.22 22:05 | buy | 3203 | 100.00 | 1.57922 | 1.57322 | 1.58022 | ||
6406 | 2014.09.22 22:21 | t/p | 3203 | 100.00 | 1.58022 | 1.57322 | 1.58022 | 6612.30 | 1130508.83 |
6407 | 2014.09.22 22:30 | buy | 3204 | 100.00 | 1.57897 | 1.57297 | 1.57997 | ||
6408 | 2014.09.22 23:01 | t/p | 3204 | 100.00 | 1.57997 | 1.57297 | 1.57997 | 6612.30 | 1137121.13 |
6409 | 2014.09.22 23:45 | sell | 3205 | 100.00 | 1.58100 | 1.58700 | 1.58000 | ||
6410 | 2014.09.22 23:50 | sell | 3206 | 100.00 | 1.58164 | 1.58764 | 1.58064 | ||
6411 | 2014.09.23 04:45 | close | 3206 | 100.00 | 1.58236 | 1.58764 | 1.58064 | -4800.88 | 1132320.25 |
6412 | 2014.09.23 04:45 | close | 3205 | 100.00 | 1.58236 | 1.58700 | 1.58000 | -9033.14 | 1123287.11 |
6413 | 2014.09.23 22:05 | buy | 3207 | 100.00 | 1.59324 | 1.58724 | 1.59424 | ||
6414 | 2014.09.23 22:30 | buy | 3208 | 100.00 | 1.59244 | 1.58644 | 1.59344 | ||
6415 | 2014.09.23 23:25 | buy | 3209 | 100.00 | 1.59147 | 1.58547 | 1.59247 | ||
6416 | 2014.09.23 23:30 | t/p | 3209 | 100.00 | 1.59247 | 1.58547 | 1.59247 | 6612.30 | 1129899.41 |
6417 | 2014.09.23 23:30 | t/p | 3208 | 100.00 | 1.59344 | 1.58644 | 1.59344 | 6612.30 | 1136511.71 |
6418 | 2014.09.23 23:30 | close | 3207 | 100.00 | 1.59418 | 1.58724 | 1.59424 | 6215.56 | 1142727.27 |
6419 | 2014.09.24 22:15 | buy | 3210 | 100.00 | 1.58241 | 1.57641 | 1.58341 | ||
6420 | 2014.09.24 22:47 | t/p | 3210 | 100.00 | 1.58341 | 1.57641 | 1.58341 | 6612.50 | 1149339.77 |
6421 | 2014.09.24 22:55 | buy | 3211 | 100.00 | 1.58242 | 1.57642 | 1.58342 | ||
6422 | 2014.09.24 23:10 | buy | 3212 | 100.00 | 1.58115 | 1.57515 | 1.58215 | ||
6423 | 2014.09.25 01:16 | t/p | 3212 | 100.00 | 1.58215 | 1.57515 | 1.58215 | 4751.30 | 1154091.07 |
6424 | 2014.09.25 01:58 | close | 3211 | 100.00 | 1.58234 | 1.57642 | 1.58342 | -2390.20 | 1151700.87 |
6425 | 2014.09.25 22:00 | sell | 3213 | 100.00 | 1.60894 | 1.61494 | 1.60794 | ||
6426 | 2014.09.25 22:22 | t/p | 3213 | 100.00 | 1.60794 | 1.61494 | 1.60794 | 6613.10 | 1158313.97 |
6427 | 2014.09.25 23:00 | sell | 3214 | 100.00 | 1.60794 | 1.61394 | 1.60694 | ||
6428 | 2014.09.25 23:23 | t/p | 3214 | 100.00 | 1.60694 | 1.61394 | 1.60694 | 6613.10 | 1164927.07 |
6429 | 2014.09.25 23:55 | sell | 3215 | 100.00 | 1.60835 | 1.61435 | 1.60735 | ||
6430 | 2014.09.26 00:01 | close | 3215 | 100.00 | 1.60738 | 1.61435 | 1.60735 | 6375.11 | 1171302.18 |
6431 | 2014.09.26 22:00 | sell | 3216 | 100.00 | 1.61201 | 1.61801 | 1.61101 | ||
6432 | 2014.09.26 22:12 | close | 3216 | 100.00 | 1.61111 | 1.61801 | 1.61101 | 5951.88 | 1177254.06 |
6433 | 2014.09.26 23:20 | sell | 3217 | 100.00 | 1.61163 | 1.61763 | 1.61063 | ||
6434 | 2014.09.26 23:30 | sell | 3218 | 100.00 | 1.61221 | 1.61821 | 1.61121 | ||
6435 | 2014.09.26 23:56 | t/p | 3218 | 100.00 | 1.61121 | 1.61821 | 1.61121 | 6613.20 | 1183867.26 |
6436 | 2014.09.26 23:59 | close | 3217 | 100.00 | 1.61093 | 1.61763 | 1.61063 | 4629.24 | 1188496.50 |
6437 | 2014.09.29 22:40 | sell | 3219 | 100.00 | 1.63260 | 1.63860 | 1.63160 | ||
6438 | 2014.09.29 23:20 | sell | 3220 | 100.00 | 1.63332 | 1.63932 | 1.63232 | ||
6439 | 2014.09.29 23:25 | sell | 3221 | 100.00 | 1.63385 | 1.63985 | 1.63285 | ||
6440 | 2014.09.29 23:52 | t/p | 3221 | 100.00 | 1.63285 | 1.63985 | 1.63285 | 6613.20 | 1195109.70 |
6441 | 2014.09.29 23:53 | t/p | 3220 | 100.00 | 1.63232 | 1.63932 | 1.63232 | 6613.20 | 1201722.90 |
6442 | 2014.09.29 23:53 | close | 3219 | 100.00 | 1.63228 | 1.63860 | 1.63160 | 2116.22 | 1203839.12 |
6443 | 2014.09.30 22:45 | buy | 3222 | 100.00 | 1.61787 | 1.61187 | 1.61887 | ||
6444 | 2014.09.30 22:55 | buy | 3223 | 100.00 | 1.61723 | 1.61123 | 1.61823 | ||
6445 | 2014.10.01 02:58 | close | 3223 | 100.00 | 1.61738 | 1.61123 | 1.61823 | 371.44 | 1204210.56 |
6446 | 2014.10.01 02:58 | close | 3222 | 100.00 | 1.61738 | 1.61187 | 1.61887 | -3860.43 | 1200350.13 |
6447 | 2014.10.01 22:35 | sell | 3224 | 100.00 | 1.61685 | 1.62285 | 1.61585 | ||
6448 | 2014.10.01 22:55 | sell | 3225 | 100.00 | 1.61768 | 1.62368 | 1.61668 | ||
6449 | 2014.10.01 23:00 | sell | 3226 | 100.00 | 1.61979 | 1.62579 | 1.61879 | ||
6450 | 2014.10.02 01:28 | s/l | 3224 | 100.00 | 1.62285 | 1.62285 | 1.61585 | -39796.20 | 1160553.93 |
6451 | 2014.10.02 03:13 | close | 3226 | 100.00 | 1.61924 | 1.62579 | 1.61879 | 3518.29 | 1164072.22 |
6452 | 2014.10.02 03:13 | close | 3225 | 100.00 | 1.61924 | 1.62368 | 1.61668 | -10434.93 | 1153637.29 |
6453 | 2014.10.02 22:10 | buy | 3227 | 100.00 | 1.60339 | 1.59739 | 1.60439 | ||
6454 | 2014.10.02 22:35 | buy | 3228 | 100.00 | 1.60283 | 1.59683 | 1.60383 | ||
6455 | 2014.10.03 01:40 | t/p | 3228 | 100.00 | 1.60383 | 1.59683 | 1.60383 | 5991.90 | 1159629.19 |
6456 | 2014.10.03 02:02 | close | 3227 | 100.00 | 1.60406 | 1.59739 | 1.60439 | 3809.84 | 1163439.03 |
6457 | 2014.10.03 22:40 | buy | 3229 | 100.00 | 1.60981 | 1.60381 | 1.61081 | ||
6458 | 2014.10.03 22:50 | buy | 3230 | 100.00 | 1.60927 | 1.60327 | 1.61027 | ||
6459 | 2014.10.03 23:21 | t/p | 3230 | 100.00 | 1.61027 | 1.60327 | 1.61027 | 6612.20 | 1170051.23 |
6460 | 2014.10.03 23:21 | t/p | 3229 | 100.00 | 1.61081 | 1.60381 | 1.61081 | 6612.20 | 1176663.43 |
6461 | 2014.10.03 23:55 | buy | 3231 | 100.00 | 1.60941 | 1.60341 | 1.61041 | ||
6462 | 2014.10.06 00:03 | t/p | 3231 | 100.00 | 1.61041 | 1.60341 | 1.61041 | 5991.90 | 1182655.33 |
6463 | 2014.10.06 22:00 | buy | 3232 | 100.00 | 1.61227 | 1.60627 | 1.61327 | ||
6464 | 2014.10.06 22:18 | t/p | 3232 | 100.00 | 1.61327 | 1.60627 | 1.61327 | 6612.30 | 1189267.63 |
6465 | 2014.10.06 22:25 | buy | 3233 | 100.00 | 1.61250 | 1.60650 | 1.61350 | ||
6466 | 2014.10.06 22:35 | buy | 3234 | 100.00 | 1.61196 | 1.60596 | 1.61296 | ||
6467 | 2014.10.06 22:40 | buy | 3235 | 100.00 | 1.61063 | 1.60463 | 1.61163 | ||
6468 | 2014.10.06 22:49 | t/p | 3235 | 100.00 | 1.61163 | 1.60463 | 1.61163 | 6612.30 | 1195879.93 |
6469 | 2014.10.06 22:50 | buy | 3236 | 100.00 | 1.61136 | 1.60536 | 1.61236 | ||
6470 | 2014.10.06 23:20 | t/p | 3236 | 100.00 | 1.61236 | 1.60536 | 1.61236 | 6612.30 | 1202492.23 |
6471 | 2014.10.06 23:26 | t/p | 3234 | 100.00 | 1.61296 | 1.60596 | 1.61296 | 6612.30 | 1209104.53 |
6472 | 2014.10.06 23:37 | close | 3233 | 100.00 | 1.61328 | 1.60650 | 1.61350 | 5157.59 | 1214262.12 |
6473 | 2014.10.07 22:00 | sell | 3237 | 100.00 | 1.61551 | 1.62151 | 1.61451 | ||
6474 | 2014.10.07 22:10 | sell | 3238 | 100.00 | 1.61614 | 1.62214 | 1.61514 | ||
6475 | 2014.10.07 22:18 | t/p | 3238 | 100.00 | 1.61514 | 1.62214 | 1.61514 | 6612.80 | 1220874.92 |
6476 | 2014.10.07 22:25 | sell | 3239 | 100.00 | 1.61615 | 1.62215 | 1.61515 | ||
6477 | 2014.10.07 22:42 | t/p | 3239 | 100.00 | 1.61515 | 1.62215 | 1.61515 | 6612.80 | 1227487.72 |
6478 | 2014.10.07 23:15 | sell | 3240 | 100.00 | 1.61671 | 1.62271 | 1.61571 | ||
6479 | 2014.10.07 23:23 | t/p | 3240 | 100.00 | 1.61571 | 1.62271 | 1.61571 | 6612.80 | 1234100.52 |
6480 | 2014.10.07 23:45 | sell | 3241 | 100.00 | 1.61663 | 1.62263 | 1.61563 | ||
6481 | 2014.10.08 02:20 | close | 3241 | 100.00 | 1.61602 | 1.62263 | 1.61563 | 3994.20 | 1238094.72 |
6482 | 2014.10.08 02:20 | close | 3237 | 100.00 | 1.61602 | 1.62151 | 1.61451 | -3412.13 | 1234682.59 |
6483 | 2014.10.08 22:00 | buy | 3242 | 100.00 | 1.61122 | 1.60522 | 1.61222 | ||
6484 | 2014.10.08 22:10 | t/p | 3242 | 100.00 | 1.61222 | 1.60522 | 1.61222 | 6612.20 | 1241294.79 |
6485 | 2014.10.09 23:40 | sell | 3243 | 100.00 | 1.61305 | 1.61905 | 1.61205 | ||
6486 | 2014.10.10 00:11 | close | 3243 | 100.00 | 1.61231 | 1.61905 | 1.61205 | 4853.87 | 1246148.66 |
6487 | 2014.10.10 22:40 | sell | 3244 | 100.00 | 1.61401 | 1.62001 | 1.61301 | ||
6488 | 2014.10.10 22:50 | sell | 3245 | 100.00 | 1.61475 | 1.62075 | 1.61375 | ||
6489 | 2014.10.10 23:10 | sell | 3246 | 100.00 | 1.61534 | 1.62134 | 1.61434 | ||
6490 | 2014.10.10 23:21 | t/p | 3246 | 100.00 | 1.61434 | 1.62134 | 1.61434 | 6612.80 | 1252761.46 |
6491 | 2014.10.13 00:00 | t/p | 3245 | 100.00 | 1.61375 | 1.62075 | 1.61375 | 6573.20 | 1259334.66 |
6492 | 2014.10.13 00:06 | close | 3244 | 100.00 | 1.61313 | 1.62001 | 1.61301 | 5779.67 | 1265114.33 |
6493 | 2014.10.13 22:15 | buy | 3247 | 100.00 | 1.60657 | 1.60057 | 1.60757 | ||
6494 | 2014.10.13 22:27 | t/p | 3247 | 100.00 | 1.60757 | 1.60057 | 1.60757 | 6612.20 | 1271726.53 |
6495 | 2014.10.13 22:35 | buy | 3248 | 100.00 | 1.60656 | 1.60056 | 1.60756 | ||
6496 | 2014.10.13 22:51 | t/p | 3248 | 100.00 | 1.60756 | 1.60056 | 1.60756 | 6612.20 | 1278338.73 |
6497 | 2014.10.13 23:30 | sell | 3249 | 100.00 | 1.61226 | 1.61826 | 1.61126 | ||
6498 | 2014.10.13 23:35 | sell | 3250 | 100.00 | 1.61315 | 1.61915 | 1.61215 | ||
6499 | 2014.10.13 23:50 | sell | 3251 | 100.00 | 1.61474 | 1.62074 | 1.61374 | ||
6500 | 2014.10.13 23:53 | t/p | 3251 | 100.00 | 1.61374 | 1.62074 | 1.61374 | 6612.80 | 1284951.53 |
6501 | 2014.10.13 23:55 | sell | 3252 | 100.00 | 1.61405 | 1.62005 | 1.61305 | ||
6502 | 2014.10.14 04:16 | close | 3252 | 100.00 | 1.61323 | 1.62005 | 1.61305 | 5382.82 | 1290334.35 |
6503 | 2014.10.14 04:16 | close | 3250 | 100.00 | 1.61323 | 1.61915 | 1.61215 | -568.61 | 1289765.74 |
6504 | 2014.10.14 04:16 | close | 3249 | 100.00 | 1.61323 | 1.61826 | 1.61126 | -6453.92 | 1283311.82 |
6505 | 2014.10.14 22:00 | sell | 3253 | 100.00 | 1.61363 | 1.61963 | 1.61263 | ||
6506 | 2014.10.14 22:15 | sell | 3254 | 100.00 | 1.61499 | 1.62099 | 1.61399 | ||
6507 | 2014.10.14 22:20 | sell | 3255 | 100.00 | 1.61593 | 1.62193 | 1.61493 | ||
6508 | 2014.10.14 22:29 | t/p | 3255 | 100.00 | 1.61493 | 1.62193 | 1.61493 | 6612.60 | 1289924.42 |
6509 | 2014.10.14 22:39 | t/p | 3254 | 100.00 | 1.61399 | 1.62099 | 1.61399 | 6612.60 | 1296537.02 |
6510 | 2014.10.14 22:45 | sell | 3256 | 100.00 | 1.61423 | 1.62023 | 1.61323 | ||
6511 | 2014.10.14 23:10 | sell | 3257 | 100.00 | 1.61500 | 1.62100 | 1.61400 | ||
6512 | 2014.10.14 23:37 | t/p | 3257 | 100.00 | 1.61400 | 1.62100 | 1.61400 | 6612.60 | 1303149.62 |
6513 | 2014.10.14 23:55 | t/p | 3256 | 100.00 | 1.61323 | 1.62023 | 1.61323 | 6612.60 | 1309762.22 |
6514 | 2014.10.15 00:11 | close | 3253 | 100.00 | 1.61264 | 1.61963 | 1.61263 | 6506.88 | 1316269.10 |
6515 | 2014.10.15 22:00 | buy | 3258 | 100.00 | 1.60479 | 1.59879 | 1.60579 | ||
6516 | 2014.10.15 22:05 | buy | 3259 | 100.00 | 1.60365 | 1.59765 | 1.60465 | ||
6517 | 2014.10.15 22:10 | buy | 3260 | 100.00 | 1.60209 | 1.59609 | 1.60309 | ||
6518 | 2014.10.15 22:13 | t/p | 3260 | 100.00 | 1.60309 | 1.59609 | 1.60309 | 6612.10 | 1322881.20 |
6519 | 2014.10.15 22:23 | t/p | 3259 | 100.00 | 1.60465 | 1.59765 | 1.60465 | 6612.10 | 1329493.30 |
6520 | 2014.10.15 22:25 | buy | 3261 | 100.00 | 1.60420 | 1.59820 | 1.60520 | ||
6521 | 2014.10.15 22:45 | t/p | 3261 | 100.00 | 1.60520 | 1.59820 | 1.60520 | 6612.10 | 1336105.40 |
6522 | 2014.10.15 22:50 | buy | 3262 | 100.00 | 1.60264 | 1.59664 | 1.60364 | ||
6523 | 2014.10.15 22:58 | t/p | 3262 | 100.00 | 1.60364 | 1.59664 | 1.60364 | 6612.10 | 1342717.50 |
6524 | 2014.10.15 23:00 | buy | 3263 | 100.00 | 1.60320 | 1.59720 | 1.60420 | ||
6525 | 2014.10.15 23:05 | buy | 3264 | 100.00 | 1.60156 | 1.59556 | 1.60256 | ||
6526 | 2014.10.15 23:07 | t/p | 3264 | 100.00 | 1.60256 | 1.59556 | 1.60256 | 6612.10 | 1349329.60 |
6527 | 2014.10.15 23:07 | t/p | 3263 | 100.00 | 1.60420 | 1.59720 | 1.60420 | 6612.10 | 1355941.70 |
6528 | 2014.10.15 23:10 | buy | 3265 | 100.00 | 1.60362 | 1.59762 | 1.60462 | ||
6529 | 2014.10.15 23:13 | t/p | 3265 | 100.00 | 1.60462 | 1.59762 | 1.60462 | 6612.10 | 1362553.80 |
6530 | 2014.10.15 23:20 | t/p | 3258 | 100.00 | 1.60579 | 1.59879 | 1.60579 | 6612.10 | 1369165.90 |
6531 | 2014.10.16 22:40 | sell | 3266 | 100.00 | 1.61084 | 1.61684 | 1.60984 | ||
6532 | 2014.10.16 22:50 | sell | 3267 | 100.00 | 1.61161 | 1.61761 | 1.61061 | ||
6533 | 2014.10.16 23:23 | t/p | 3267 | 100.00 | 1.61061 | 1.61761 | 1.61061 | 6612.60 | 1375778.50 |
6534 | 2014.10.16 23:45 | sell | 3268 | 100.00 | 1.61135 | 1.61735 | 1.61035 | ||
6535 | 2014.10.16 23:45 | t/p | 3268 | 100.00 | 1.61035 | 1.61735 | 1.61035 | 6612.60 | 1382391.10 |
6536 | 2014.10.16 23:59 | t/p | 3266 | 100.00 | 1.60984 | 1.61684 | 1.60984 | 6612.60 | 1389003.70 |
6537 | 2014.10.17 22:05 | sell | 3269 | 100.00 | 1.61058 | 1.61658 | 1.60958 | ||
6538 | 2014.10.17 22:14 | t/p | 3269 | 100.00 | 1.60958 | 1.61658 | 1.60958 | 6612.60 | 1395616.30 |
6539 | 2014.10.17 23:40 | sell | 3270 | 100.00 | 1.60998 | 1.61598 | 1.60898 | ||
6540 | 2014.10.17 23:50 | sell | 3271 | 100.00 | 1.61075 | 1.61675 | 1.60975 | ||
6541 | 2014.10.17 23:53 | t/p | 3271 | 100.00 | 1.60975 | 1.61675 | 1.60975 | 6612.60 | 1402228.90 |
6542 | 2014.10.17 23:54 | close | 3270 | 100.00 | 1.60912 | 1.61598 | 1.60898 | 5686.84 | 1407915.74 |
6543 | 2014.10.20 23:05 | sell | 3272 | 100.00 | 1.60560 | 1.61160 | 1.60460 | ||
6544 | 2014.10.20 23:15 | sell | 3273 | 100.00 | 1.60620 | 1.61220 | 1.60520 | ||
6545 | 2014.10.20 23:40 | t/p | 3273 | 100.00 | 1.60520 | 1.61220 | 1.60520 | 6612.60 | 1414528.34 |
6546 | 2014.10.21 00:33 | close | 3272 | 100.00 | 1.60499 | 1.61160 | 1.60460 | 3994.09 | 1418522.43 |
6547 | 2014.10.22 22:40 | sell | 3274 | 100.00 | 1.59433 | 1.60033 | 1.59333 | ||
6548 | 2014.10.22 23:05 | sell | 3275 | 100.00 | 1.59561 | 1.60161 | 1.59461 | ||
6549 | 2014.10.22 23:06 | t/p | 3275 | 100.00 | 1.59461 | 1.60161 | 1.59461 | 6612.60 | 1425135.03 |
6550 | 2014.10.22 23:20 | t/p | 3274 | 100.00 | 1.59333 | 1.60033 | 1.59333 | 6612.60 | 1431747.63 |
6551 | 2014.10.22 23:40 | sell | 3276 | 100.00 | 1.59437 | 1.60037 | 1.59337 | ||
6552 | 2014.10.23 00:45 | s/l | 3276 | 100.00 | 1.60037 | 1.60037 | 1.59337 | -39794.40 | 1391953.23 |
6553 | 2014.10.23 22:10 | sell | 3277 | 100.00 | 1.61805 | 1.62405 | 1.61705 | ||
6554 | 2014.10.23 22:15 | sell | 3278 | 100.00 | 1.61882 | 1.62482 | 1.61782 | ||
6555 | 2014.10.23 22:20 | sell | 3279 | 100.00 | 1.61937 | 1.62537 | 1.61837 | ||
6556 | 2014.10.23 22:48 | t/p | 3279 | 100.00 | 1.61837 | 1.62537 | 1.61837 | 6612.70 | 1398565.93 |
6557 | 2014.10.23 23:06 | t/p | 3278 | 100.00 | 1.61782 | 1.62482 | 1.61782 | 6612.70 | 1405178.63 |
6558 | 2014.10.23 23:09 | t/p | 3277 | 100.00 | 1.61705 | 1.62405 | 1.61705 | 6612.70 | 1411791.33 |
6559 | 2014.10.24 22:05 | buy | 3280 | 100.00 | 1.61089 | 1.60489 | 1.61189 | ||
6560 | 2014.10.24 22:51 | close | 3280 | 100.00 | 1.61188 | 1.60489 | 1.61189 | 6545.98 | 1418337.31 |
6561 | 2014.10.24 23:15 | sell | 3281 | 100.00 | 1.61329 | 1.61929 | 1.61229 | ||
6562 | 2014.10.24 23:29 | t/p | 3281 | 100.00 | 1.61229 | 1.61929 | 1.61229 | 6612.70 | 1424950.01 |
6563 | 2014.10.27 23:20 | buy | 3282 | 100.00 | 1.60716 | 1.60116 | 1.60816 | ||
6564 | 2014.10.27 23:52 | t/p | 3282 | 100.00 | 1.60816 | 1.60116 | 1.60816 | 6612.00 | 1431562.01 |
6565 | 2014.10.28 22:10 | buy | 3283 | 100.00 | 1.60560 | 1.59960 | 1.60660 | ||
6566 | 2014.10.28 22:35 | close | 3283 | 100.00 | 1.60638 | 1.59960 | 1.60660 | 5157.28 | 1436719.29 |
6567 | 2014.10.29 22:10 | sell | 3284 | 100.00 | 1.62252 | 1.62852 | 1.62152 | ||
6568 | 2014.10.29 22:11 | t/p | 3284 | 100.00 | 1.62152 | 1.62852 | 1.62152 | 6612.50 | 1443331.79 |
6569 | 2014.10.29 22:15 | sell | 3285 | 100.00 | 1.62191 | 1.62791 | 1.62091 | ||
6570 | 2014.10.29 22:16 | t/p | 3285 | 100.00 | 1.62091 | 1.62791 | 1.62091 | 6612.50 | 1449944.29 |
6571 | 2014.10.30 22:00 | buy | 3286 | 100.00 | 1.60651 | 1.60051 | 1.60751 | ||
6572 | 2014.10.30 22:31 | t/p | 3286 | 100.00 | 1.60751 | 1.60051 | 1.60751 | 6612.10 | 1456556.39 |
6573 | 2014.10.30 22:40 | buy | 3287 | 100.00 | 1.60683 | 1.60083 | 1.60783 | ||
6574 | 2014.10.30 23:00 | buy | 3288 | 100.00 | 1.60595 | 1.59995 | 1.60695 | ||
6575 | 2014.10.30 23:03 | t/p | 3288 | 100.00 | 1.60695 | 1.59995 | 1.60695 | 6612.10 | 1463168.49 |
6576 | 2014.10.30 23:30 | buy | 3289 | 100.00 | 1.60499 | 1.59899 | 1.60599 | ||
6577 | 2014.10.30 23:44 | t/p | 3289 | 100.00 | 1.60599 | 1.59899 | 1.60599 | 6612.10 | 1469780.59 |
6578 | 2014.10.30 23:46 | close | 3287 | 100.00 | 1.60770 | 1.60083 | 1.60783 | 5752.53 | 1475533.12 |
6579 | 2014.10.31 22:45 | buy | 3290 | 100.00 | 1.60665 | 1.60065 | 1.60765 | ||
6580 | 2014.10.31 22:55 | buy | 3291 | 100.00 | 1.60560 | 1.59960 | 1.60660 | ||
6581 | 2014.11.03 00:00 | t/p | 3291 | 100.00 | 1.60660 | 1.59960 | 1.60660 | 5991.80 | 1481524.92 |
6582 | 2014.11.03 00:00 | t/p | 3290 | 100.00 | 1.60765 | 1.60065 | 1.60765 | 5991.80 | 1487516.72 |
6583 | 2014.11.03 23:05 | sell | 3292 | 100.00 | 1.61805 | 1.62405 | 1.61705 | ||
6584 | 2014.11.03 23:38 | t/p | 3292 | 100.00 | 1.61705 | 1.62405 | 1.61705 | 6612.70 | 1494129.42 |
6585 | 2014.11.04 22:00 | buy | 3293 | 100.00 | 1.61267 | 1.60667 | 1.61367 | ||
6586 | 2014.11.04 22:05 | buy | 3294 | 100.00 | 1.61183 | 1.60583 | 1.61283 | ||
6587 | 2014.11.04 22:50 | t/p | 3294 | 100.00 | 1.61283 | 1.60583 | 1.61283 | 6612.10 | 1500741.52 |
6588 | 2014.11.04 23:03 | close | 3293 | 100.00 | 1.61344 | 1.60667 | 1.61367 | 5091.31 | 1505832.83 |
6589 | 2014.11.04 23:35 | sell | 3295 | 100.00 | 1.61451 | 1.62051 | 1.61351 | ||
6590 | 2014.11.04 23:44 | close | 3295 | 100.00 | 1.61355 | 1.62051 | 1.61351 | 6348.19 | 1512181.02 |
6591 | 2014.11.04 23:55 | buy | 3296 | 100.00 | 1.60665 | 1.60065 | 1.60765 | ||
6592 | 2014.11.05 00:55 | s/l | 3296 | 100.00 | 1.60065 | 1.60065 | 1.60765 | -40293.00 | 1471888.02 |
6593 | 2014.11.05 22:05 | buy | 3297 | 100.00 | 1.61308 | 1.60708 | 1.61408 | ||
6594 | 2014.11.05 22:15 | buy | 3298 | 100.00 | 1.61234 | 1.60634 | 1.61334 | ||
6595 | 2014.11.05 22:40 | buy | 3299 | 100.00 | 1.61176 | 1.60576 | 1.61276 | ||
6596 | 2014.11.05 22:59 | t/p | 3299 | 100.00 | 1.61276 | 1.60576 | 1.61276 | 6612.00 | 1478500.02 |
6597 | 2014.11.05 23:05 | t/p | 3298 | 100.00 | 1.61334 | 1.60634 | 1.61334 | 6612.00 | 1485112.02 |
6598 | 2014.11.05 23:59 | t/p | 3297 | 100.00 | 1.61408 | 1.60708 | 1.61408 | 6612.00 | 1491724.02 |
6599 | 2014.11.06 22:45 | buy | 3300 | 100.00 | 1.60834 | 1.60234 | 1.60934 | ||
6600 | 2014.11.06 22:50 | buy | 3301 | 100.00 | 1.60734 | 1.60134 | 1.60834 | ||
6601 | 2014.11.06 23:01 | t/p | 3301 | 100.00 | 1.60834 | 1.60134 | 1.60834 | 6612.00 | 1498336.02 |
6602 | 2014.11.07 02:32 | close | 3300 | 100.00 | 1.60893 | 1.60234 | 1.60934 | 3280.68 | 1501616.70 |
6603 | 2014.11.07 22:35 | sell | 3302 | 100.00 | 1.60752 | 1.61352 | 1.60652 | ||
6604 | 2014.11.07 22:56 | t/p | 3302 | 100.00 | 1.60652 | 1.61352 | 1.60652 | 6612.60 | 1508229.30 |
6605 | 2014.11.11 22:10 | sell | 3303 | 100.00 | 1.59849 | 1.60449 | 1.59749 | ||
6606 | 2014.11.11 22:15 | sell | 3304 | 100.00 | 1.59958 | 1.60558 | 1.59858 | ||
6607 | 2014.11.11 22:24 | t/p | 3304 | 100.00 | 1.59858 | 1.60558 | 1.59858 | 6612.50 | 1514841.80 |
6608 | 2014.11.11 22:55 | sell | 3305 | 100.00 | 1.59900 | 1.60500 | 1.59800 | ||
6609 | 2014.11.11 23:40 | t/p | 3305 | 100.00 | 1.59800 | 1.60500 | 1.59800 | 6612.50 | 1521454.30 |
6610 | 2014.11.11 23:40 | t/p | 3303 | 100.00 | 1.59749 | 1.60449 | 1.59749 | 6612.50 | 1528066.80 |
6611 | 2014.11.12 22:35 | buy | 3306 | 100.00 | 1.57818 | 1.57218 | 1.57918 | ||
6612 | 2014.11.12 23:30 | buy | 3307 | 100.00 | 1.57755 | 1.57155 | 1.57855 | ||
6613 | 2014.11.12 23:35 | buy | 3308 | 100.00 | 1.57660 | 1.57060 | 1.57760 | ||
6614 | 2014.11.12 23:53 | t/p | 3308 | 100.00 | 1.57760 | 1.57060 | 1.57760 | 6611.90 | 1534678.70 |
6615 | 2014.11.13 00:13 | close | 3307 | 100.00 | 1.57820 | 1.57155 | 1.57855 | 2436.53 | 1537115.23 |
6616 | 2014.11.13 00:13 | close | 3306 | 100.00 | 1.57820 | 1.57218 | 1.57918 | -1728.96 | 1535386.27 |
6617 | 2014.11.13 23:30 | sell | 3309 | 100.00 | 1.58142 | 1.58742 | 1.58042 | ||
6618 | 2014.11.14 03:38 | close | 3309 | 100.00 | 1.58275 | 1.58742 | 1.58042 | -8834.23 | 1526552.04 |
6619 | 2014.11.14 23:15 | sell | 3310 | 100.00 | 1.58306 | 1.58906 | 1.58206 | ||
6620 | 2014.11.14 23:25 | sell | 3311 | 100.00 | 1.58357 | 1.58957 | 1.58257 | ||
6621 | 2014.11.14 23:39 | t/p | 3311 | 100.00 | 1.58257 | 1.58957 | 1.58257 | 6612.50 | 1533164.54 |
6622 | 2014.11.14 23:43 | close | 3310 | 100.00 | 1.58216 | 1.58906 | 1.58206 | 5951.25 | 1539115.79 |
6623 | 2014.11.17 23:00 | sell | 3312 | 100.00 | 1.57221 | 1.57821 | 1.57121 | ||
6624 | 2014.11.18 00:11 | t/p | 3312 | 100.00 | 1.57121 | 1.57821 | 1.57121 | 6573.20 | 1545688.99 |
6625 | 2014.11.18 22:55 | sell | 3313 | 100.00 | 1.58095 | 1.58695 | 1.57995 | ||
6626 | 2014.11.19 03:04 | s/l | 3313 | 100.00 | 1.58695 | 1.58695 | 1.57995 | -39715.80 | 1505973.19 |
6627 | 2014.11.19 22:45 | buy | 3314 | 100.00 | 1.59462 | 1.58862 | 1.59562 | ||
6628 | 2014.11.19 23:20 | close | 3314 | 100.00 | 1.59556 | 1.58862 | 1.59562 | 6215.47 | 1512188.66 |
6629 | 2014.11.19 23:55 | sell | 3315 | 100.00 | 1.59768 | 1.60368 | 1.59668 | ||
6630 | 2014.11.20 00:14 | t/p | 3315 | 100.00 | 1.59668 | 1.60368 | 1.59668 | 6493.90 | 1518682.56 |
6631 | 2014.11.20 22:45 | buy | 3316 | 100.00 | 1.59223 | 1.58623 | 1.59323 | ||
6632 | 2014.11.21 00:03 | t/p | 3316 | 100.00 | 1.59323 | 1.58623 | 1.59323 | 5991.80 | 1524674.36 |
6633 | 2014.11.21 22:20 | sell | 3317 | 100.00 | 1.57158 | 1.57758 | 1.57058 | ||
6634 | 2014.11.21 22:28 | close | 3317 | 100.00 | 1.57096 | 1.57758 | 1.57058 | 4099.93 | 1528774.29 |
6635 | 2014.11.24 22:00 | sell | 3318 | 100.00 | 1.58163 | 1.58763 | 1.58063 | ||
6636 | 2014.11.24 22:32 | close | 3318 | 100.00 | 1.58117 | 1.58763 | 1.58063 | 3041.94 | 1531816.23 |
6637 | 2014.11.24 23:00 | sell | 3319 | 100.00 | 1.58217 | 1.58817 | 1.58117 | ||
6638 | 2014.11.24 23:21 | close | 3319 | 100.00 | 1.58154 | 1.58817 | 1.58117 | 4166.12 | 1535982.35 |
6639 | 2014.11.25 22:30 | buy | 3320 | 100.00 | 1.59555 | 1.58955 | 1.59655 | ||
6640 | 2014.11.25 23:16 | t/p | 3320 | 100.00 | 1.59655 | 1.58955 | 1.59655 | 6612.40 | 1542594.75 |
6641 | 2014.11.25 23:50 | buy | 3321 | 100.00 | 1.59612 | 1.59012 | 1.59712 | ||
6642 | 2014.11.26 00:14 | close | 3321 | 100.00 | 1.59692 | 1.59012 | 1.59712 | 4669.52 | 1547264.27 |
6643 | 2014.11.26 22:05 | buy | 3322 | 100.00 | 1.58638 | 1.58038 | 1.58738 | ||
6644 | 2014.11.26 23:35 | close | 3322 | 100.00 | 1.58721 | 1.58038 | 1.58738 | 5488.29 | 1552752.56 |
6645 | 2014.11.27 22:45 | buy | 3323 | 100.00 | 1.58309 | 1.57709 | 1.58409 | ||
6646 | 2014.11.27 23:48 | t/p | 3323 | 100.00 | 1.58409 | 1.57709 | 1.58409 | 6612.40 | 1559364.96 |
6647 | 2014.11.28 22:45 | sell | 3324 | 100.00 | 1.58692 | 1.59292 | 1.58592 | ||
6648 | 2014.11.28 23:46 | t/p | 3324 | 100.00 | 1.58592 | 1.59292 | 1.58592 | 6613.50 | 1565978.46 |
6649 | 2014.12.01 22:40 | sell | 3325 | 100.00 | 1.58237 | 1.58837 | 1.58137 | ||
6650 | 2014.12.01 23:30 | sell | 3326 | 100.00 | 1.58333 | 1.58933 | 1.58233 | ||
6651 | 2014.12.01 23:40 | sell | 3327 | 100.00 | 1.58409 | 1.59009 | 1.58309 | ||
6652 | 2014.12.02 00:11 | t/p | 3327 | 100.00 | 1.58309 | 1.59009 | 1.58309 | 6573.60 | 1572552.06 |
6653 | 2014.12.02 02:30 | close | 3326 | 100.00 | 1.58278 | 1.58933 | 1.58233 | 3597.66 | 1576149.72 |
6654 | 2014.12.02 02:30 | close | 3325 | 100.00 | 1.58278 | 1.58837 | 1.58137 | -2751.02 | 1573398.70 |
6655 | 2014.12.03 22:05 | sell | 3328 | 100.00 | 1.58628 | 1.59228 | 1.58528 | ||
6656 | 2014.12.03 23:29 | t/p | 3328 | 100.00 | 1.58528 | 1.59228 | 1.58528 | 6613.20 | 1580011.90 |
6657 | 2014.12.04 23:20 | buy | 3329 | 100.00 | 1.58955 | 1.58355 | 1.59055 | ||
6658 | 2014.12.05 00:02 | t/p | 3329 | 100.00 | 1.59055 | 1.58355 | 1.59055 | 5992.40 | 1586004.30 |
6659 | 2014.12.05 23:45 | buy | 3330 | 100.00 | 1.59204 | 1.58604 | 1.59304 | ||
6660 | 2014.12.09 02:08 | t/p | 3330 | 100.00 | 1.59304 | 1.58604 | 1.59304 | 5372.00 | 1591376.30 |
6661 | 2014.12.09 22:00 | sell | 3331 | 100.00 | 1.60938 | 1.61538 | 1.60838 | ||
6662 | 2014.12.09 22:05 | sell | 3332 | 100.00 | 1.61117 | 1.61717 | 1.61017 | ||
6663 | 2014.12.09 22:15 | sell | 3333 | 100.00 | 1.61289 | 1.61889 | 1.61189 | ||
6664 | 2014.12.09 22:18 | t/p | 3333 | 100.00 | 1.61189 | 1.61889 | 1.61189 | 6613.20 | 1597989.50 |
6665 | 2014.12.09 22:20 | sell | 3334 | 100.00 | 1.61170 | 1.61770 | 1.61070 | ||
6666 | 2014.12.09 22:30 | t/p | 3334 | 100.00 | 1.61070 | 1.61770 | 1.61070 | 6613.20 | 1604602.70 |
6667 | 2014.12.09 22:33 | t/p | 3332 | 100.00 | 1.61017 | 1.61717 | 1.61017 | 6613.20 | 1611215.90 |
6668 | 2014.12.09 22:40 | sell | 3335 | 100.00 | 1.61025 | 1.61625 | 1.60925 | ||
6669 | 2014.12.09 23:40 | sell | 3336 | 100.00 | 1.61103 | 1.61703 | 1.61003 | ||
6670 | 2014.12.09 23:59 | t/p | 3336 | 100.00 | 1.61003 | 1.61703 | 1.61003 | 6613.20 | 1617829.10 |
6671 | 2014.12.10 01:53 | t/p | 3335 | 100.00 | 1.60925 | 1.61625 | 1.60925 | 6573.60 | 1624402.70 |
6672 | 2014.12.10 01:54 | close | 3331 | 100.00 | 1.60913 | 1.61538 | 1.60838 | 1613.70 | 1626016.40 |
6673 | 2014.12.10 22:10 | buy | 3337 | 100.00 | 1.59625 | 1.59025 | 1.59725 | ||
6674 | 2014.12.10 22:14 | s/l | 3337 | 100.00 | 1.59025 | 1.59025 | 1.59725 | -39676.80 | 1586339.60 |
6675 | 2014.12.10 22:15 | buy | 3338 | 100.00 | 1.59100 | 1.58500 | 1.59200 | ||
6676 | 2014.12.10 22:15 | t/p | 3338 | 100.00 | 1.59200 | 1.58500 | 1.59200 | 6612.80 | 1592952.40 |
6677 | 2014.12.10 22:20 | buy | 3339 | 100.00 | 1.59353 | 1.58753 | 1.59453 | ||
6678 | 2014.12.10 22:25 | t/p | 3339 | 100.00 | 1.59453 | 1.58753 | 1.59453 | 6612.80 | 1599565.20 |
6679 | 2014.12.10 22:45 | buy | 3340 | 100.00 | 1.59179 | 1.58579 | 1.59279 | ||
6680 | 2014.12.10 22:47 | t/p | 3340 | 100.00 | 1.59279 | 1.58579 | 1.59279 | 6612.80 | 1606178.00 |
6681 | 2014.12.10 22:55 | buy | 3341 | 100.00 | 1.58816 | 1.58216 | 1.58916 | ||
6682 | 2014.12.10 22:55 | t/p | 3341 | 100.00 | 1.58916 | 1.58216 | 1.58916 | 6612.80 | 1612790.80 |
6683 | 2014.12.11 22:30 | buy | 3342 | 100.00 | 1.58560 | 1.57960 | 1.58660 | ||
6684 | 2014.12.11 22:59 | t/p | 3342 | 100.00 | 1.58660 | 1.57960 | 1.58660 | 6612.70 | 1619403.50 |
6685 | 2014.12.11 23:35 | sell | 3343 | 100.00 | 1.58783 | 1.59383 | 1.58683 | ||
6686 | 2014.12.11 23:39 | close | 3343 | 100.00 | 1.58692 | 1.59383 | 1.58683 | 6018.02 | 1625421.52 |
6687 | 2014.12.12 22:00 | sell | 3344 | 100.00 | 1.60309 | 1.60909 | 1.60209 | ||
6688 | 2014.12.12 22:27 | t/p | 3344 | 100.00 | 1.60209 | 1.60909 | 1.60209 | 6613.20 | 1632034.72 |
6689 | 2014.12.12 23:50 | buy | 3345 | 100.00 | 1.60051 | 1.59451 | 1.60151 | ||
6690 | 2014.12.15 00:00 | t/p | 3345 | 100.00 | 1.60151 | 1.59451 | 1.60151 | 5992.30 | 1638027.02 |
6691 | 2014.12.15 22:15 | buy | 3346 | 100.00 | 1.60563 | 1.59963 | 1.60663 | ||
6692 | 2014.12.15 22:30 | close | 3346 | 100.00 | 1.60651 | 1.59963 | 1.60663 | 5819.18 | 1643846.20 |
6693 | 2014.12.15 23:20 | buy | 3347 | 100.00 | 1.60517 | 1.59917 | 1.60617 | ||
6694 | 2014.12.15 23:25 | buy | 3348 | 100.00 | 1.60460 | 1.59860 | 1.60560 | ||
6695 | 2014.12.16 00:04 | t/p | 3348 | 100.00 | 1.60560 | 1.59860 | 1.60560 | 5992.30 | 1649838.50 |
6696 | 2014.12.16 00:06 | t/p | 3347 | 100.00 | 1.60617 | 1.59917 | 1.60617 | 5992.30 | 1655830.80 |
6697 | 2014.12.16 22:20 | sell | 3349 | 100.00 | 1.60539 | 1.61139 | 1.60439 | ||
6698 | 2014.12.16 22:55 | sell | 3350 | 100.00 | 1.60600 | 1.61200 | 1.60500 | ||
6699 | 2014.12.16 23:26 | t/p | 3350 | 100.00 | 1.60500 | 1.61200 | 1.60500 | 6613.20 | 1662444.00 |
6700 | 2014.12.16 23:27 | close | 3349 | 100.00 | 1.60467 | 1.61139 | 1.60439 | 4761.51 | 1667205.51 |
6701 | 2014.12.17 23:05 | buy | 3351 | 100.00 | 1.60128 | 1.59528 | 1.60228 | ||
6702 | 2014.12.17 23:15 | buy | 3352 | 100.00 | 1.60041 | 1.59441 | 1.60141 | ||
6703 | 2014.12.17 23:23 | t/p | 3352 | 100.00 | 1.60141 | 1.59441 | 1.60141 | 6612.60 | 1673818.11 |
6704 | 2014.12.17 23:23 | t/p | 3351 | 100.00 | 1.60228 | 1.59528 | 1.60228 | 6612.60 | 1680430.71 |
6705 | 2014.12.17 23:45 | buy | 3353 | 100.00 | 1.59806 | 1.59206 | 1.59906 | ||
6706 | 2014.12.17 23:45 | s/l | 3353 | 100.00 | 1.59206 | 1.59206 | 1.59906 | -39675.60 | 1640755.11 |
6707 | 2014.12.18 22:25 | buy | 3354 | 100.00 | 1.58361 | 1.57761 | 1.58461 | ||
6708 | 2014.12.18 22:35 | buy | 3355 | 100.00 | 1.58272 | 1.57672 | 1.58372 | ||
6709 | 2014.12.18 23:00 | buy | 3356 | 100.00 | 1.58217 | 1.57617 | 1.58317 | ||
6710 | 2014.12.18 23:05 | t/p | 3356 | 100.00 | 1.58317 | 1.57617 | 1.58317 | 6612.60 | 1647367.71 |
6711 | 2014.12.18 23:25 | buy | 3357 | 100.00 | 1.58208 | 1.57608 | 1.58308 | ||
6712 | 2014.12.19 03:17 | s/l | 3354 | 100.00 | 1.57761 | 1.57761 | 1.58461 | -40296.00 | 1607071.71 |
6713 | 2014.12.19 03:18 | s/l | 3355 | 100.00 | 1.57672 | 1.57672 | 1.58372 | -40296.00 | 1566775.71 |
6714 | 2014.12.19 03:18 | s/l | 3357 | 100.00 | 1.57608 | 1.57608 | 1.58308 | -40296.00 | 1526479.71 |
6715 | 2014.12.19 22:45 | buy | 3358 | 100.00 | 1.57645 | 1.57045 | 1.57745 | ||
6716 | 2014.12.19 22:59 | t/p | 3358 | 100.00 | 1.57745 | 1.57045 | 1.57745 | 6612.60 | 1533092.31 |
6717 | 2014.12.19 23:50 | buy | 3359 | 100.00 | 1.57706 | 1.57106 | 1.57806 | ||
6718 | 2014.12.19 23:59 | t/p | 3359 | 100.00 | 1.57806 | 1.57106 | 1.57806 | 6612.60 | 1539704.91 |
6719 | 2014.12.22 22:00 | buy | 3360 | 100.00 | 1.57998 | 1.57398 | 1.58098 | ||
6720 | 2014.12.22 22:38 | t/p | 3360 | 100.00 | 1.58098 | 1.57398 | 1.58098 | 6612.60 | 1546317.51 |
6721 | 2014.12.22 23:45 | buy | 3361 | 100.00 | 1.58167 | 1.57567 | 1.58267 | ||
6722 | 2014.12.23 00:54 | close | 3361 | 100.00 | 1.58215 | 1.57567 | 1.58267 | 2553.65 | 1548871.16 |
6723 | 2014.12.23 22:00 | sell | 3362 | 100.00 | 1.58117 | 1.58717 | 1.58017 | ||
6724 | 2014.12.23 22:40 | t/p | 3362 | 100.00 | 1.58017 | 1.58717 | 1.58017 | 6613.20 | 1555484.36 |
6725 | 2014.12.23 23:25 | buy | 3363 | 100.00 | 1.57841 | 1.57241 | 1.57941 | ||
6726 | 2014.12.24 05:02 | close | 3363 | 100.00 | 1.57740 | 1.57241 | 1.57941 | -7299.23 | 1548185.13 |
6727 | 2014.12.26 23:40 | buy | 3364 | 100.00 | 1.56792 | 1.56192 | 1.56892 | ||
6728 | 2014.12.29 00:00 | t/p | 3364 | 100.00 | 1.56892 | 1.56192 | 1.56892 | 5992.30 | 1554177.43 |
6729 | 2014.12.29 22:00 | buy | 3365 | 100.00 | 1.56057 | 1.55457 | 1.56157 | ||
6730 | 2014.12.29 22:05 | buy | 3366 | 100.00 | 1.55976 | 1.55376 | 1.56076 | ||
6731 | 2014.12.29 23:05 | buy | 3367 | 100.00 | 1.55908 | 1.55308 | 1.56008 | ||
6732 | 2014.12.29 23:20 | t/p | 3367 | 100.00 | 1.56008 | 1.55308 | 1.56008 | 6612.70 | 1560790.13 |
6733 | 2014.12.30 00:20 | t/p | 3366 | 100.00 | 1.56076 | 1.55376 | 1.56076 | 5992.30 | 1566782.43 |
6734 | 2014.12.30 00:59 | close | 3365 | 100.00 | 1.56138 | 1.55457 | 1.56157 | 4735.89 | 1571518.32 |
6735 | 2014.12.30 22:10 | sell | 3368 | 100.00 | 1.55263 | 1.55863 | 1.55163 | ||
6736 | 2014.12.30 22:24 | close | 3368 | 100.00 | 1.55204 | 1.55863 | 1.55163 | 3901.79 | 1575420.11 |
6737 | 2014.12.30 22:50 | sell | 3369 | 100.00 | 1.55262 | 1.55862 | 1.55162 | ||
6738 | 2014.12.30 23:28 | close | 3369 | 100.00 | 1.55193 | 1.55862 | 1.55162 | 4563.10 | 1579983.21 |
6739 | 2015.01.02 22:00 | buy | 3370 | 100.00 | 1.55675 | 1.55075 | 1.55775 | ||
6740 | 2015.01.02 22:47 | t/p | 3370 | 100.00 | 1.55775 | 1.55075 | 1.55775 | 6612.70 | 1586595.91 |
6741 | 2015.01.02 23:25 | sell | 3371 | 100.00 | 1.55928 | 1.56528 | 1.55828 | ||
6742 | 2015.01.02 23:46 | t/p | 3371 | 100.00 | 1.55828 | 1.56528 | 1.55828 | 6613.20 | 1593209.11 |
6743 | 2015.01.05 22:45 | sell | 3372 | 100.00 | 1.54953 | 1.55553 | 1.54853 | ||
6744 | 2015.01.05 22:50 | sell | 3373 | 100.00 | 1.55023 | 1.55623 | 1.54923 | ||
6745 | 2015.01.05 23:11 | t/p | 3373 | 100.00 | 1.54923 | 1.55623 | 1.54923 | 6612.90 | 1599822.01 |
6746 | 2015.01.05 23:20 | sell | 3374 | 100.00 | 1.55063 | 1.55663 | 1.54963 | ||
6747 | 2015.01.05 23:25 | sell | 3375 | 100.00 | 1.55129 | 1.55729 | 1.55029 | ||
6748 | 2015.01.06 00:53 | t/p | 3375 | 100.00 | 1.55029 | 1.55729 | 1.55029 | 6573.30 | 1606395.31 |
6749 | 2015.01.06 01:37 | close | 3374 | 100.00 | 1.54978 | 1.55663 | 1.54963 | 5581.37 | 1611976.68 |
6750 | 2015.01.06 01:37 | close | 3372 | 100.00 | 1.54978 | 1.55553 | 1.54853 | -1692.82 | 1610283.86 |
6751 | 2015.01.06 22:00 | buy | 3376 | 100.00 | 1.52995 | 1.52395 | 1.53095 | ||
6752 | 2015.01.06 22:10 | buy | 3377 | 100.00 | 1.52877 | 1.52277 | 1.52977 | ||
6753 | 2015.01.06 22:12 | t/p | 3377 | 100.00 | 1.52977 | 1.52277 | 1.52977 | 6612.30 | 1616896.16 |
6754 | 2015.01.06 23:33 | close | 3376 | 100.00 | 1.53050 | 1.52395 | 1.53095 | 3636.71 | 1620532.87 |
6755 | 2015.01.08 22:00 | buy | 3378 | 100.00 | 1.50756 | 1.50156 | 1.50856 | ||
6756 | 2015.01.08 23:30 | buy | 3379 | 100.00 | 1.50701 | 1.50101 | 1.50801 | ||
6757 | 2015.01.08 23:42 | t/p | 3379 | 100.00 | 1.50801 | 1.50101 | 1.50801 | 6612.10 | 1627144.97 |
6758 | 2015.01.08 23:42 | close | 3378 | 100.00 | 1.50853 | 1.50156 | 1.50856 | 6413.73 | 1633558.70 |
6759 | 2015.01.09 22:05 | sell | 3380 | 100.00 | 1.51161 | 1.51761 | 1.51061 | ||
6760 | 2015.01.09 22:47 | t/p | 3380 | 100.00 | 1.51061 | 1.51761 | 1.51061 | 6612.60 | 1640171.30 |
6761 | 2015.01.09 23:05 | buy | 3381 | 100.00 | 1.50971 | 1.50371 | 1.51071 | ||
6762 | 2015.01.09 23:27 | close | 3381 | 100.00 | 1.51064 | 1.50371 | 1.51071 | 6149.25 | 1646320.55 |
6763 | 2015.01.09 23:55 | buy | 3382 | 100.00 | 1.50950 | 1.50350 | 1.51050 | ||
6764 | 2015.01.12 01:22 | close | 3382 | 100.00 | 1.51031 | 1.50350 | 1.51050 | 4735.40 | 1651055.95 |
6765 | 2015.01.12 22:15 | buy | 3383 | 100.00 | 1.52106 | 1.51506 | 1.52206 | ||
6766 | 2015.01.12 22:25 | buy | 3384 | 100.00 | 1.52054 | 1.51454 | 1.52154 | ||
6767 | 2015.01.12 22:45 | buy | 3385 | 100.00 | 1.51993 | 1.51393 | 1.52093 | ||
6768 | 2015.01.13 00:31 | t/p | 3385 | 100.00 | 1.52093 | 1.51393 | 1.52093 | 5991.60 | 1657047.55 |
6769 | 2015.01.13 00:40 | close | 3384 | 100.00 | 1.52118 | 1.51454 | 1.52154 | 3611.28 | 1660658.83 |
6770 | 2015.01.13 00:40 | close | 3383 | 100.00 | 1.52118 | 1.51506 | 1.52206 | 173.04 | 1660831.87 |
6771 | 2015.01.13 22:05 | buy | 3386 | 100.00 | 1.52260 | 1.51660 | 1.52360 | ||
6772 | 2015.01.13 22:50 | buy | 3387 | 100.00 | 1.52194 | 1.51594 | 1.52294 | ||
6773 | 2015.01.13 23:35 | buy | 3388 | 100.00 | 1.52139 | 1.51539 | 1.52239 | ||
6774 | 2015.01.14 03:52 | close | 3388 | 100.00 | 1.52128 | 1.51539 | 1.52239 | -1347.72 | 1659484.15 |
6775 | 2015.01.14 03:52 | close | 3387 | 100.00 | 1.52128 | 1.51594 | 1.52294 | -4984.32 | 1654499.83 |
6776 | 2015.01.14 03:52 | close | 3386 | 100.00 | 1.52128 | 1.51660 | 1.52360 | -9348.24 | 1645151.59 |
6777 | 2015.01.14 22:15 | sell | 3389 | 100.00 | 1.52505 | 1.53105 | 1.52405 | ||
6778 | 2015.01.14 23:05 | sell | 3390 | 100.00 | 1.52580 | 1.53180 | 1.52480 | ||
6779 | 2015.01.14 23:20 | sell | 3391 | 100.00 | 1.52650 | 1.53250 | 1.52550 | ||
6780 | 2015.01.14 23:49 | t/p | 3391 | 100.00 | 1.52550 | 1.53250 | 1.52550 | 6612.60 | 1651764.19 |
6781 | 2015.01.15 00:26 | close | 3390 | 100.00 | 1.52483 | 1.53180 | 1.52480 | 6295.42 | 1658059.61 |
6782 | 2015.01.15 00:26 | close | 3389 | 100.00 | 1.52483 | 1.53105 | 1.52405 | 1335.97 | 1659395.58 |
6783 | 2015.01.15 22:00 | buy | 3392 | 100.00 | 1.48444 | 1.47844 | 1.48544 | ||
6784 | 2015.01.15 22:21 | t/p | 3392 | 100.00 | 1.48544 | 1.47844 | 1.48544 | 6612.00 | 1666007.58 |
6785 | 2015.01.15 22:45 | buy | 3393 | 100.00 | 1.48511 | 1.47911 | 1.48611 | ||
6786 | 2015.01.15 22:50 | buy | 3394 | 100.00 | 1.48400 | 1.47800 | 1.48500 | ||
6787 | 2015.01.15 23:15 | buy | 3395 | 100.00 | 1.48323 | 1.47723 | 1.48423 | ||
6788 | 2015.01.15 23:28 | t/p | 3395 | 100.00 | 1.48423 | 1.47723 | 1.48423 | 6612.00 | 1672619.58 |
6789 | 2015.01.15 23:28 | t/p | 3394 | 100.00 | 1.48500 | 1.47800 | 1.48500 | 6612.00 | 1679231.58 |
6790 | 2015.01.15 23:29 | close | 3393 | 100.00 | 1.48606 | 1.47911 | 1.48611 | 6281.40 | 1685512.98 |
6791 | 2015.01.16 22:00 | sell | 3396 | 100.00 | 1.48749 | 1.49349 | 1.48649 | ||
6792 | 2015.01.16 22:17 | t/p | 3396 | 100.00 | 1.48649 | 1.49349 | 1.48649 | 6612.60 | 1692125.58 |
6793 | 2015.01.19 22:00 | buy | 3397 | 100.00 | 1.49115 | 1.48515 | 1.49215 | ||
6794 | 2015.01.19 22:05 | t/p | 3397 | 100.00 | 1.49215 | 1.48515 | 1.49215 | 6612.10 | 1698737.68 |
6795 | 2015.01.19 22:40 | buy | 3398 | 100.00 | 1.49203 | 1.48603 | 1.49303 | ||
6796 | 2015.01.19 23:05 | buy | 3399 | 100.00 | 1.49009 | 1.48409 | 1.49109 | ||
6797 | 2015.01.19 23:51 | t/p | 3399 | 100.00 | 1.49109 | 1.48409 | 1.49109 | 6612.10 | 1705349.78 |
6798 | 2015.01.19 23:55 | buy | 3400 | 100.00 | 1.49114 | 1.48514 | 1.49214 | ||
6799 | 2015.01.20 00:52 | t/p | 3400 | 100.00 | 1.49214 | 1.48514 | 1.49214 | 5991.70 | 1711341.48 |
6800 | 2015.01.20 00:52 | close | 3398 | 100.00 | 1.49263 | 1.48603 | 1.49303 | 3346.86 | 1714688.34 |
6801 | 2015.01.20 22:25 | buy | 3401 | 100.00 | 1.50262 | 1.49662 | 1.50362 | ||
6802 | 2015.01.20 22:30 | buy | 3402 | 100.00 | 1.50158 | 1.49558 | 1.50258 | ||
6803 | 2015.01.20 22:34 | t/p | 3402 | 100.00 | 1.50258 | 1.49558 | 1.50258 | 6612.00 | 1721300.34 |
6804 | 2015.01.20 22:35 | close | 3401 | 100.00 | 1.50343 | 1.49662 | 1.50362 | 5355.72 | 1726656.06 |
6805 | 2015.01.20 23:05 | sell | 3403 | 100.00 | 1.50416 | 1.51016 | 1.50316 | ||
6806 | 2015.01.20 23:10 | sell | 3404 | 100.00 | 1.50478 | 1.51078 | 1.50378 | ||
6807 | 2015.01.20 23:32 | t/p | 3404 | 100.00 | 1.50378 | 1.51078 | 1.50378 | 6612.60 | 1733268.66 |
6808 | 2015.01.20 23:32 | close | 3403 | 100.00 | 1.50368 | 1.51016 | 1.50316 | 3174.05 | 1736442.71 |
6809 | 2015.01.20 23:50 | sell | 3405 | 100.00 | 1.51180 | 1.51780 | 1.51080 | ||
6810 | 2015.01.20 23:55 | sell | 3406 | 100.00 | 1.51236 | 1.51836 | 1.51136 | ||
6811 | 2015.01.20 23:57 | t/p | 3406 | 100.00 | 1.51136 | 1.51836 | 1.51136 | 6612.60 | 1743055.31 |
6812 | 2015.01.20 23:59 | t/p | 3405 | 100.00 | 1.51080 | 1.51780 | 1.51080 | 6612.60 | 1749667.91 |
6813 | 2015.01.21 23:05 | sell | 3407 | 100.00 | 1.53218 | 1.53818 | 1.53118 | ||
6814 | 2015.01.21 23:10 | sell | 3408 | 100.00 | 1.53280 | 1.53880 | 1.53180 | ||
6815 | 2015.01.21 23:20 | sell | 3409 | 100.00 | 1.53355 | 1.53955 | 1.53255 | ||
6816 | 2015.01.22 01:02 | t/p | 3409 | 100.00 | 1.53255 | 1.53955 | 1.53255 | 6493.80 | 1756161.71 |
6817 | 2015.01.22 04:41 | s/l | 3407 | 100.00 | 1.53818 | 1.53818 | 1.53118 | -39794.40 | 1716367.31 |
6818 | 2015.01.22 04:44 | s/l | 3408 | 100.00 | 1.53880 | 1.53880 | 1.53180 | -39794.40 | 1676572.91 |
6819 | 2015.01.22 23:00 | sell | 3410 | 100.00 | 1.51605 | 1.52205 | 1.51505 | ||
6820 | 2015.01.22 23:03 | t/p | 3410 | 100.00 | 1.51505 | 1.52205 | 1.51505 | 6612.60 | 1683185.51 |
6821 | 2015.01.22 23:05 | buy | 3411 | 100.00 | 1.51348 | 1.50748 | 1.51448 | ||
6822 | 2015.01.22 23:08 | t/p | 3411 | 100.00 | 1.51448 | 1.50748 | 1.51448 | 6612.00 | 1689797.51 |
6823 | 2015.01.22 23:45 | buy | 3412 | 100.00 | 1.51276 | 1.50676 | 1.51376 | ||
6824 | 2015.01.22 23:50 | t/p | 3412 | 100.00 | 1.51376 | 1.50676 | 1.51376 | 6612.00 | 1696409.51 |
6825 | 2015.01.23 22:10 | buy | 3413 | 100.00 | 1.50379 | 1.49779 | 1.50479 | ||
6826 | 2015.01.23 22:50 | buy | 3414 | 100.00 | 1.50235 | 1.49635 | 1.50335 | ||
6827 | 2015.01.23 23:01 | t/p | 3414 | 100.00 | 1.50335 | 1.49635 | 1.50335 | 6612.00 | 1703021.51 |
6828 | 2015.01.23 23:02 | t/p | 3413 | 100.00 | 1.50479 | 1.49779 | 1.50479 | 6612.00 | 1709633.51 |
6829 | 2015.01.23 23:55 | buy | 3415 | 100.00 | 1.50220 | 1.49620 | 1.50320 | ||
6830 | 2015.01.26 02:03 | t/p | 3415 | 100.00 | 1.50320 | 1.49620 | 1.50320 | 5991.60 | 1715625.11 |
6831 | 2015.01.26 22:15 | sell | 3416 | 100.00 | 1.52004 | 1.52604 | 1.51904 | ||
6832 | 2015.01.26 22:49 | close | 3416 | 100.00 | 1.51909 | 1.52604 | 1.51904 | 6281.97 | 1721907.08 |
6833 | 2015.01.26 23:05 | buy | 3417 | 100.00 | 1.51735 | 1.51135 | 1.51835 | ||
6834 | 2015.01.26 23:15 | buy | 3418 | 100.00 | 1.51614 | 1.51014 | 1.51714 | ||
6835 | 2015.01.26 23:20 | buy | 3419 | 100.00 | 1.51417 | 1.50817 | 1.51517 | ||
6836 | 2015.01.26 23:37 | s/l | 3417 | 100.00 | 1.51135 | 1.51135 | 1.51835 | -39672.00 | 1682235.08 |
6837 | 2015.01.26 23:40 | buy | 3420 | 100.00 | 1.51163 | 1.50563 | 1.51263 | ||
6838 | 2015.01.26 23:44 | t/p | 3420 | 100.00 | 1.51263 | 1.50563 | 1.51263 | 6612.00 | 1688847.08 |
6839 | 2015.01.26 23:45 | buy | 3421 | 100.00 | 1.51284 | 1.50684 | 1.51384 | ||
6840 | 2015.01.27 01:12 | s/l | 3418 | 100.00 | 1.51014 | 1.51014 | 1.51714 | -40292.40 | 1648554.68 |
6841 | 2015.01.27 03:54 | t/p | 3421 | 100.00 | 1.51384 | 1.50684 | 1.51384 | 5991.60 | 1654546.28 |
6842 | 2015.01.27 03:54 | close | 3419 | 100.00 | 1.51399 | 1.50817 | 1.51517 | -1810.56 | 1652735.72 |
6843 | 2015.01.27 22:00 | buy | 3422 | 100.00 | 1.52185 | 1.51585 | 1.52285 | ||
6844 | 2015.01.27 22:20 | t/p | 3422 | 100.00 | 1.52285 | 1.51585 | 1.52285 | 6612.00 | 1659347.72 |
6845 | 2015.01.27 22:40 | buy | 3423 | 100.00 | 1.52241 | 1.51641 | 1.52341 | ||
6846 | 2015.01.27 22:54 | t/p | 3423 | 100.00 | 1.52341 | 1.51641 | 1.52341 | 6612.00 | 1665959.72 |
6847 | 2015.01.27 23:15 | sell | 3424 | 100.00 | 1.52554 | 1.53154 | 1.52454 | ||
6848 | 2015.01.27 23:20 | sell | 3425 | 100.00 | 1.52623 | 1.53223 | 1.52523 | ||
6849 | 2015.01.27 23:25 | sell | 3426 | 100.00 | 1.52683 | 1.53283 | 1.52583 | ||
6850 | 2015.01.27 23:38 | t/p | 3426 | 100.00 | 1.52583 | 1.53283 | 1.52583 | 6612.60 | 1672572.32 |
6851 | 2015.01.27 23:45 | t/p | 3425 | 100.00 | 1.52523 | 1.53223 | 1.52523 | 6612.60 | 1679184.92 |
6852 | 2015.01.27 23:54 | t/p | 3424 | 100.00 | 1.52454 | 1.53154 | 1.52454 | 6612.60 | 1685797.52 |
6853 | 2015.01.28 22:05 | sell | 3427 | 100.00 | 1.53057 | 1.53657 | 1.52957 | ||
6854 | 2015.01.28 22:10 | sell | 3428 | 100.00 | 1.53291 | 1.53891 | 1.53191 | ||
6855 | 2015.01.28 22:15 | sell | 3429 | 100.00 | 1.53431 | 1.54031 | 1.53331 | ||
6856 | 2015.01.28 22:17 | t/p | 3429 | 100.00 | 1.53331 | 1.54031 | 1.53331 | 6612.60 | 1692410.12 |
6857 | 2015.01.28 22:21 | t/p | 3428 | 100.00 | 1.53191 | 1.53891 | 1.53191 | 6612.60 | 1699022.72 |
6858 | 2015.01.28 22:25 | sell | 3430 | 100.00 | 1.53350 | 1.53950 | 1.53250 | ||
6859 | 2015.01.28 22:33 | s/l | 3427 | 100.00 | 1.53657 | 1.53657 | 1.52957 | -39675.60 | 1659347.12 |
6860 | 2015.01.28 22:35 | sell | 3431 | 100.00 | 1.53699 | 1.54299 | 1.53599 | ||
6861 | 2015.01.28 22:40 | sell | 3432 | 100.00 | 1.53853 | 1.54453 | 1.53753 | ||
6862 | 2015.01.28 22:47 | t/p | 3432 | 100.00 | 1.53753 | 1.54453 | 1.53753 | 6612.60 | 1665959.72 |
6863 | 2015.01.28 22:49 | t/p | 3431 | 100.00 | 1.53599 | 1.54299 | 1.53599 | 6612.60 | 1672572.32 |
6864 | 2015.01.28 22:50 | sell | 3433 | 100.00 | 1.53624 | 1.54224 | 1.53524 | ||
6865 | 2015.01.28 22:55 | sell | 3434 | 100.00 | 1.53763 | 1.54363 | 1.53663 | ||
6866 | 2015.01.28 23:00 | s/l | 3430 | 100.00 | 1.53950 | 1.53950 | 1.53250 | -39675.60 | 1632896.72 |
6867 | 2015.01.28 23:05 | sell | 3435 | 100.00 | 1.53974 | 1.54574 | 1.53874 | ||
6868 | 2015.01.28 23:11 | t/p | 3435 | 100.00 | 1.53874 | 1.54574 | 1.53874 | 6612.60 | 1639509.32 |
6869 | 2015.01.28 23:15 | sell | 3436 | 100.00 | 1.53830 | 1.54430 | 1.53730 | ||
6870 | 2015.01.29 01:07 | t/p | 3436 | 100.00 | 1.53730 | 1.54430 | 1.53730 | 6493.80 | 1646003.12 |
6871 | 2015.01.29 02:43 | t/p | 3434 | 100.00 | 1.53663 | 1.54363 | 1.53663 | 6493.80 | 1652496.92 |
6872 | 2015.01.29 04:10 | close | 3433 | 100.00 | 1.53684 | 1.54224 | 1.53524 | -4086.36 | 1648410.56 |
6873 | 2015.01.29 23:05 | sell | 3437 | 100.00 | 1.56032 | 1.56632 | 1.55932 | ||
6874 | 2015.01.29 23:14 | t/p | 3437 | 100.00 | 1.55932 | 1.56632 | 1.55932 | 6612.60 | 1655023.16 |
6875 | 2015.01.30 22:00 | buy | 3438 | 100.00 | 1.55176 | 1.54576 | 1.55276 | ||
6876 | 2015.01.30 22:25 | buy | 3439 | 100.00 | 1.55123 | 1.54523 | 1.55223 | ||
6877 | 2015.01.30 22:42 | t/p | 3439 | 100.00 | 1.55223 | 1.54523 | 1.55223 | 6612.10 | 1661635.26 |
6878 | 2015.01.30 22:42 | t/p | 3438 | 100.00 | 1.55276 | 1.54576 | 1.55276 | 6612.10 | 1668247.36 |
6879 | 2015.02.02 22:25 | buy | 3440 | 100.00 | 1.55108 | 1.54508 | 1.55208 | ||
6880 | 2015.02.02 22:45 | buy | 3441 | 100.00 | 1.55021 | 1.54421 | 1.55121 | ||
6881 | 2015.02.02 23:36 | t/p | 3441 | 100.00 | 1.55121 | 1.54421 | 1.55121 | 6612.00 | 1674859.36 |
6882 | 2015.02.02 23:46 | close | 3440 | 100.00 | 1.55169 | 1.54508 | 1.55208 | 4033.32 | 1678892.68 |
6883 | 2015.02.02 23:55 | sell | 3442 | 100.00 | 1.55271 | 1.55871 | 1.55171 | ||
6884 | 2015.02.02 23:59 | t/p | 3442 | 100.00 | 1.55171 | 1.55871 | 1.55171 | 6612.60 | 1685505.28 |
6885 | 2015.02.03 22:10 | buy | 3443 | 100.00 | 1.55502 | 1.54902 | 1.55602 | ||
6886 | 2015.02.03 22:15 | buy | 3444 | 100.00 | 1.55289 | 1.54689 | 1.55389 | ||
6887 | 2015.02.03 22:29 | t/p | 3444 | 100.00 | 1.55389 | 1.54689 | 1.55389 | 6612.30 | 1692117.58 |
6888 | 2015.02.03 22:30 | buy | 3445 | 100.00 | 1.55421 | 1.54821 | 1.55521 | ||
6889 | 2015.02.03 22:35 | t/p | 3445 | 100.00 | 1.55521 | 1.54821 | 1.55521 | 6612.30 | 1698729.88 |
6890 | 2015.02.03 22:50 | buy | 3446 | 100.00 | 1.55374 | 1.54774 | 1.55474 | ||
6891 | 2015.02.03 23:00 | buy | 3447 | 100.00 | 1.55311 | 1.54711 | 1.55411 | ||
6892 | 2015.02.03 23:12 | t/p | 3447 | 100.00 | 1.55411 | 1.54711 | 1.55411 | 6612.30 | 1705342.18 |
6893 | 2015.02.03 23:13 | t/p | 3446 | 100.00 | 1.55474 | 1.54774 | 1.55474 | 6612.30 | 1711954.48 |
6894 | 2015.02.03 23:15 | buy | 3448 | 100.00 | 1.55446 | 1.54846 | 1.55546 | ||
6895 | 2015.02.03 23:21 | t/p | 3448 | 100.00 | 1.55546 | 1.54846 | 1.55546 | 6612.30 | 1718566.78 |
6896 | 2015.02.03 23:28 | t/p | 3443 | 100.00 | 1.55602 | 1.54902 | 1.55602 | 6612.20 | 1725178.98 |
6897 | 2015.02.04 22:00 | buy | 3449 | 100.00 | 1.54407 | 1.53807 | 1.54507 | ||
6898 | 2015.02.04 22:15 | buy | 3450 | 100.00 | 1.54339 | 1.53739 | 1.54439 | ||
6899 | 2015.02.04 22:22 | t/p | 3450 | 100.00 | 1.54439 | 1.53739 | 1.54439 | 6612.00 | 1731790.98 |
6900 | 2015.02.04 22:30 | buy | 3451 | 100.00 | 1.54302 | 1.53702 | 1.54402 | ||
6901 | 2015.02.04 22:35 | buy | 3452 | 100.00 | 1.54224 | 1.53624 | 1.54324 | ||
6902 | 2015.02.04 22:38 | t/p | 3452 | 100.00 | 1.54324 | 1.53624 | 1.54324 | 6612.00 | 1738402.98 |
6903 | 2015.02.04 22:39 | t/p | 3451 | 100.00 | 1.54402 | 1.53702 | 1.54402 | 6612.00 | 1745014.98 |
6904 | 2015.02.04 22:40 | buy | 3453 | 100.00 | 1.54210 | 1.53610 | 1.54310 | ||
6905 | 2015.02.04 22:41 | t/p | 3453 | 100.00 | 1.54310 | 1.53610 | 1.54310 | 6612.00 | 1751626.98 |
6906 | 2015.02.04 22:45 | buy | 3454 | 100.00 | 1.54266 | 1.53666 | 1.54366 | ||
6907 | 2015.02.04 22:46 | t/p | 3454 | 100.00 | 1.54366 | 1.53666 | 1.54366 | 6612.00 | 1758238.98 |
6908 | 2015.02.04 22:46 | t/p | 3449 | 100.00 | 1.54507 | 1.53807 | 1.54507 | 6612.00 | 1764850.98 |
6909 | 2015.02.04 22:55 | buy | 3455 | 100.00 | 1.54126 | 1.53526 | 1.54226 | ||
6910 | 2015.02.04 22:55 | t/p | 3455 | 100.00 | 1.54226 | 1.53526 | 1.54226 | 6612.00 | 1771462.98 |
6911 | 2015.02.04 23:15 | buy | 3456 | 100.00 | 1.54148 | 1.53548 | 1.54248 | ||
6912 | 2015.02.04 23:20 | buy | 3457 | 100.00 | 1.54010 | 1.53410 | 1.54110 | ||
6913 | 2015.02.04 23:25 | buy | 3458 | 100.00 | 1.53876 | 1.53276 | 1.53976 | ||
6914 | 2015.02.04 23:27 | t/p | 3458 | 100.00 | 1.53976 | 1.53276 | 1.53976 | 6611.90 | 1778074.88 |
6915 | 2015.02.04 23:28 | t/p | 3457 | 100.00 | 1.54110 | 1.53410 | 1.54110 | 6611.90 | 1784686.78 |
6916 | 2015.02.04 23:35 | buy | 3459 | 100.00 | 1.54085 | 1.53485 | 1.54185 | ||
6917 | 2015.02.04 23:40 | buy | 3460 | 100.00 | 1.54031 | 1.53431 | 1.54131 | ||
6918 | 2015.02.04 23:43 | t/p | 3460 | 100.00 | 1.54131 | 1.53431 | 1.54131 | 6611.90 | 1791298.68 |
6919 | 2015.02.04 23:45 | buy | 3461 | 100.00 | 1.53963 | 1.53363 | 1.54063 | ||
6920 | 2015.02.05 00:00 | s/l | 3456 | 100.00 | 1.53548 | 1.53548 | 1.54248 | -41532.60 | 1749766.08 |
6921 | 2015.02.05 00:14 | t/p | 3461 | 100.00 | 1.54063 | 1.53363 | 1.54063 | 4750.70 | 1754516.78 |
6922 | 2015.02.05 01:21 | s/l | 3459 | 100.00 | 1.53485 | 1.53485 | 1.54185 | -41532.60 | 1712984.18 |
6923 | 2015.02.05 22:35 | buy | 3462 | 100.00 | 1.54777 | 1.54177 | 1.54877 | ||
6924 | 2015.02.05 22:45 | buy | 3463 | 100.00 | 1.54721 | 1.54121 | 1.54821 | ||
6925 | 2015.02.05 23:06 | t/p | 3463 | 100.00 | 1.54821 | 1.54121 | 1.54821 | 6611.90 | 1719596.08 |
6926 | 2015.02.05 23:06 | t/p | 3462 | 100.00 | 1.54877 | 1.54177 | 1.54877 | 6611.90 | 1726207.98 |
6927 | 2015.02.05 23:50 | sell | 3464 | 100.00 | 1.55107 | 1.55707 | 1.55007 | ||
6928 | 2015.02.05 23:50 | t/p | 3464 | 100.00 | 1.55007 | 1.55707 | 1.55007 | 6612.50 | 1732820.48 |
6929 | 2015.02.05 23:55 | sell | 3465 | 100.00 | 1.55091 | 1.55691 | 1.54991 | ||
6930 | 2015.02.06 00:00 | t/p | 3465 | 100.00 | 1.54991 | 1.55691 | 1.54991 | 6572.90 | 1739393.38 |
6931 | 2015.02.06 22:40 | buy | 3466 | 100.00 | 1.53734 | 1.53134 | 1.53834 | ||
6932 | 2015.02.06 23:01 | close | 3466 | 100.00 | 1.53815 | 1.53134 | 1.53834 | 5355.64 | 1744749.02 |
6933 | 2015.02.06 23:25 | buy | 3467 | 100.00 | 1.53668 | 1.53068 | 1.53768 | ||
6934 | 2015.02.06 23:27 | t/p | 3467 | 100.00 | 1.53768 | 1.53068 | 1.53768 | 6611.90 | 1751360.92 |
6935 | 2015.02.06 23:50 | buy | 3468 | 100.00 | 1.53384 | 1.52784 | 1.53484 | ||
6936 | 2015.02.06 23:50 | t/p | 3468 | 100.00 | 1.53484 | 1.52784 | 1.53484 | 6611.90 | 1757972.82 |
6937 | 2015.02.06 23:55 | buy | 3469 | 100.00 | 1.53391 | 1.52791 | 1.53491 | ||
6938 | 2015.02.06 23:56 | t/p | 3469 | 100.00 | 1.53491 | 1.52791 | 1.53491 | 6611.90 | 1764584.72 |
6939 | 2015.02.09 22:00 | sell | 3470 | 100.00 | 1.52693 | 1.53293 | 1.52593 | ||
6940 | 2015.02.09 22:11 | t/p | 3470 | 100.00 | 1.52593 | 1.53293 | 1.52593 | 6612.50 | 1771197.22 |
6941 | 2015.02.09 23:05 | sell | 3471 | 100.00 | 1.52616 | 1.53216 | 1.52516 | ||
6942 | 2015.02.09 23:08 | close | 3471 | 100.00 | 1.52529 | 1.53216 | 1.52516 | 5752.87 | 1776950.09 |
6943 | 2015.02.10 23:15 | sell | 3472 | 100.00 | 1.52854 | 1.53454 | 1.52754 | ||
6944 | 2015.02.10 23:41 | close | 3472 | 100.00 | 1.52758 | 1.53454 | 1.52754 | 6348.09 | 1783298.18 |
6945 | 2015.02.11 22:10 | sell | 3473 | 100.00 | 1.53131 | 1.53731 | 1.53031 | ||
6946 | 2015.02.11 22:17 | t/p | 3473 | 100.00 | 1.53031 | 1.53731 | 1.53031 | 6612.60 | 1789910.78 |
6947 | 2015.02.11 23:10 | buy | 3474 | 100.00 | 1.52804 | 1.52204 | 1.52904 | ||
6948 | 2015.02.11 23:16 | t/p | 3474 | 100.00 | 1.52904 | 1.52204 | 1.52904 | 6612.00 | 1796522.78 |
6949 | 2015.02.11 23:40 | sell | 3475 | 100.00 | 1.53594 | 1.54194 | 1.53494 | ||
6950 | 2015.02.11 23:45 | sell | 3476 | 100.00 | 1.53689 | 1.54289 | 1.53589 | ||
6951 | 2015.02.11 23:45 | t/p | 3476 | 100.00 | 1.53589 | 1.54289 | 1.53589 | 6612.60 | 1803135.38 |
6952 | 2015.02.11 23:50 | sell | 3477 | 100.00 | 1.53791 | 1.54391 | 1.53691 | ||
6953 | 2015.02.11 23:50 | t/p | 3477 | 100.00 | 1.53691 | 1.54391 | 1.53691 | 6612.60 | 1809747.98 |
6954 | 2015.02.11 23:50 | t/p | 3475 | 100.00 | 1.53494 | 1.54194 | 1.53494 | 6612.60 | 1816360.58 |
6955 | 2015.02.12 22:45 | buy | 3478 | 100.00 | 1.53190 | 1.52590 | 1.53290 | ||
6956 | 2015.02.12 22:50 | close | 3478 | 100.00 | 1.53266 | 1.52590 | 1.53290 | 5025.12 | 1821385.70 |
6957 | 2015.02.12 23:00 | sell | 3479 | 100.00 | 1.53381 | 1.53981 | 1.53281 | ||
6958 | 2015.02.12 23:20 | sell | 3480 | 100.00 | 1.53532 | 1.54132 | 1.53432 | ||
6959 | 2015.02.12 23:20 | t/p | 3480 | 100.00 | 1.53432 | 1.54132 | 1.53432 | 6612.60 | 1827998.30 |
6960 | 2015.02.12 23:25 | sell | 3481 | 100.00 | 1.53435 | 1.54035 | 1.53335 | ||
6961 | 2015.02.13 00:06 | t/p | 3481 | 100.00 | 1.53335 | 1.54035 | 1.53335 | 6573.00 | 1834571.30 |
6962 | 2015.02.13 01:48 | t/p | 3479 | 100.00 | 1.53281 | 1.53981 | 1.53281 | 6573.00 | 1841144.30 |
6963 | 2015.02.13 22:35 | buy | 3482 | 100.00 | 1.52633 | 1.52033 | 1.52733 | ||
6964 | 2015.02.13 23:09 | t/p | 3482 | 100.00 | 1.52733 | 1.52033 | 1.52733 | 6612.00 | 1847756.30 |
6965 | 2015.02.13 23:25 | buy | 3483 | 100.00 | 1.52580 | 1.51980 | 1.52680 | ||
6966 | 2015.02.13 23:35 | t/p | 3483 | 100.00 | 1.52680 | 1.51980 | 1.52680 | 6612.00 | 1854368.30 |
6967 | 2015.02.16 22:35 | buy | 3484 | 100.00 | 1.51114 | 1.50514 | 1.51214 | ||
6968 | 2015.02.16 22:38 | t/p | 3484 | 100.00 | 1.51214 | 1.50514 | 1.51214 | 6612.00 | 1860980.30 |
6969 | 2015.02.16 23:55 | buy | 3485 | 100.00 | 1.51115 | 1.50515 | 1.51215 | ||
6970 | 2015.02.16 23:56 | t/p | 3485 | 100.00 | 1.51215 | 1.50515 | 1.51215 | 6612.00 | 1867592.30 |
6971 | 2015.02.17 22:45 | buy | 3486 | 100.00 | 1.51197 | 1.50597 | 1.51297 | ||
6972 | 2015.02.17 23:15 | buy | 3487 | 100.00 | 1.51125 | 1.50525 | 1.51225 | ||
6973 | 2015.02.17 23:19 | t/p | 3487 | 100.00 | 1.51225 | 1.50525 | 1.51225 | 6612.10 | 1874204.40 |
6974 | 2015.02.17 23:29 | t/p | 3486 | 100.00 | 1.51297 | 1.50597 | 1.51297 | 6612.10 | 1880816.50 |
6975 | 2015.02.18 22:00 | buy | 3488 | 100.00 | 1.50578 | 1.49978 | 1.50678 | ||
6976 | 2015.02.18 22:24 | t/p | 3488 | 100.00 | 1.50678 | 1.49978 | 1.50678 | 6612.10 | 1887428.60 |
6977 | 2015.02.18 23:05 | buy | 3489 | 100.00 | 1.50684 | 1.50084 | 1.50784 | ||
6978 | 2015.02.18 23:20 | t/p | 3489 | 100.00 | 1.50784 | 1.50084 | 1.50784 | 6612.10 | 1894040.70 |
6979 | 2015.02.19 22:25 | buy | 3490 | 100.00 | 1.51091 | 1.50491 | 1.51191 | ||
6980 | 2015.02.19 22:40 | close | 3490 | 100.00 | 1.51164 | 1.50491 | 1.51191 | 4826.76 | 1898867.46 |
6981 | 2015.02.19 23:40 | buy | 3491 | 100.00 | 1.51040 | 1.50440 | 1.51140 | ||
6982 | 2015.02.19 23:54 | close | 3491 | 100.00 | 1.51129 | 1.50440 | 1.51140 | 5884.68 | 1904752.14 |
6983 | 2015.02.20 22:05 | sell | 3492 | 100.00 | 1.51262 | 1.51862 | 1.51162 | ||
6984 | 2015.02.20 22:05 | t/p | 3492 | 100.00 | 1.51162 | 1.51862 | 1.51162 | 6612.60 | 1911364.74 |
6985 | 2015.02.20 22:55 | sell | 3493 | 100.00 | 1.51087 | 1.51687 | 1.50987 | ||
6986 | 2015.02.20 23:05 | sell | 3494 | 100.00 | 1.51193 | 1.51793 | 1.51093 | ||
6987 | 2015.02.20 23:18 | t/p | 3494 | 100.00 | 1.51093 | 1.51793 | 1.51093 | 6612.60 | 1917977.34 |
6988 | 2015.02.20 23:50 | sell | 3495 | 100.00 | 1.51167 | 1.51767 | 1.51067 | ||
6989 | 2015.02.20 23:59 | t/p | 3495 | 100.00 | 1.51067 | 1.51767 | 1.51067 | 6612.60 | 1924589.94 |
6990 | 2015.02.23 01:02 | close | 3493 | 100.00 | 1.51072 | 1.51687 | 1.50987 | 952.29 | 1925542.23 |
6991 | 2015.02.23 22:50 | buy | 3496 | 100.00 | 1.50477 | 1.49877 | 1.50577 | ||
6992 | 2015.02.23 23:10 | buy | 3497 | 100.00 | 1.50411 | 1.49811 | 1.50511 | ||
6993 | 2015.02.23 23:54 | t/p | 3497 | 100.00 | 1.50511 | 1.49811 | 1.50511 | 6612.00 | 1932154.23 |
6994 | 2015.02.24 00:02 | t/p | 3496 | 100.00 | 1.50577 | 1.49877 | 1.50577 | 5991.60 | 1938145.83 |
6995 | 2015.02.24 22:00 | buy | 3498 | 100.00 | 1.51403 | 1.50803 | 1.51503 | ||
6996 | 2015.02.24 22:15 | buy | 3499 | 100.00 | 1.51286 | 1.50686 | 1.51386 | ||
6997 | 2015.02.24 22:23 | t/p | 3499 | 100.00 | 1.51386 | 1.50686 | 1.51386 | 6611.90 | 1944757.73 |
6998 | 2015.02.24 23:25 | buy | 3500 | 100.00 | 1.51312 | 1.50712 | 1.51412 | ||
6999 | 2015.02.25 00:57 | t/p | 3500 | 100.00 | 1.51412 | 1.50712 | 1.51412 | 5991.50 | 1950749.23 |
7000 | 2015.02.25 01:26 | t/p | 3498 | 100.00 | 1.51503 | 1.50803 | 1.51503 | 5991.50 | 1956740.73 |
7001 | 2015.02.25 22:50 | sell | 3501 | 100.00 | 1.50565 | 1.51165 | 1.50465 | ||
7002 | 2015.02.25 23:41 | close | 3501 | 100.00 | 1.50504 | 1.51165 | 1.50465 | 4033.63 | 1960774.36 |
7003 | 2015.02.25 23:55 | buy | 3502 | 100.00 | 1.50263 | 1.49663 | 1.50363 | ||
7004 | 2015.02.26 03:05 | close | 3502 | 100.00 | 1.50291 | 1.49663 | 1.50363 | -9.87 | 1960764.49 |
7005 | 2015.02.26 22:10 | sell | 3503 | 100.00 | 1.48775 | 1.49375 | 1.48675 | ||
7006 | 2015.02.26 22:25 | sell | 3504 | 100.00 | 1.48896 | 1.49496 | 1.48796 | ||
7007 | 2015.02.26 22:37 | t/p | 3504 | 100.00 | 1.48796 | 1.49496 | 1.48796 | 6612.40 | 1967376.89 |
7008 | 2015.02.26 23:08 | t/p | 3503 | 100.00 | 1.48675 | 1.49375 | 1.48675 | 6612.40 | 1973989.29 |
7009 | 2015.02.27 22:05 | buy | 3505 | 100.00 | 1.47857 | 1.47257 | 1.47957 | ||
7010 | 2015.02.27 23:45 | t/p | 3505 | 100.00 | 1.47957 | 1.47257 | 1.47957 | 6611.90 | 1980601.19 |
7011 | 2015.03.02 22:05 | buy | 3506 | 100.00 | 1.48829 | 1.48229 | 1.48929 | ||
7012 | 2015.03.02 22:20 | buy | 3507 | 100.00 | 1.48760 | 1.48160 | 1.48860 | ||
7013 | 2015.03.02 22:51 | t/p | 3507 | 100.00 | 1.48860 | 1.48160 | 1.48860 | 6611.90 | 1987213.09 |
7014 | 2015.03.02 22:51 | close | 3506 | 100.00 | 1.48882 | 1.48229 | 1.48929 | 3504.31 | 1990717.40 |
7015 | 2015.03.03 23:25 | sell | 3508 | 100.00 | 1.48056 | 1.48656 | 1.47956 | ||
7016 | 2015.03.03 23:36 | close | 3508 | 100.00 | 1.48000 | 1.48656 | 1.47956 | 3703.00 | 1994420.40 |
7017 | 2015.03.04 22:05 | buy | 3509 | 100.00 | 1.45766 | 1.45166 | 1.45866 | ||
7018 | 2015.03.04 22:25 | buy | 3510 | 100.00 | 1.45703 | 1.45103 | 1.45803 | ||
7019 | 2015.03.04 23:00 | buy | 3511 | 100.00 | 1.45582 | 1.44982 | 1.45682 | ||
7020 | 2015.03.04 23:21 | t/p | 3511 | 100.00 | 1.45682 | 1.44982 | 1.45682 | 6611.90 | 2001032.30 |
7021 | 2015.03.04 23:49 | t/p | 3510 | 100.00 | 1.45803 | 1.45103 | 1.45803 | 6611.90 | 2007644.20 |
7022 | 2015.03.04 23:52 | t/p | 3509 | 100.00 | 1.45866 | 1.45166 | 1.45866 | 6611.90 | 2014256.10 |
7023 | 2015.03.05 22:00 | buy | 3512 | 100.00 | 1.47330 | 1.46730 | 1.47430 | ||
7024 | 2015.03.05 23:15 | buy | 3513 | 100.00 | 1.47277 | 1.46677 | 1.47377 | ||
7025 | 2015.03.05 23:40 | buy | 3514 | 100.00 | 1.47195 | 1.46595 | 1.47295 | ||
7026 | 2015.03.06 00:05 | t/p | 3514 | 100.00 | 1.47295 | 1.46595 | 1.47295 | 5991.10 | 2020247.20 |
7027 | 2015.03.06 07:22 | close | 3513 | 100.00 | 1.47102 | 1.46677 | 1.47377 | -12190.53 | 2008056.67 |
7028 | 2015.03.06 07:22 | close | 3512 | 100.00 | 1.47102 | 1.46730 | 1.47430 | -15694.62 | 1992362.05 |
7029 | 2015.03.06 22:35 | buy | 3515 | 100.00 | 1.47116 | 1.46516 | 1.47216 | ||
7030 | 2015.03.06 22:40 | t/p | 3515 | 100.00 | 1.47216 | 1.46516 | 1.47216 | 6611.40 | 1998973.45 |
7031 | 2015.03.06 23:55 | buy | 3516 | 100.00 | 1.47162 | 1.46562 | 1.47262 | ||
7032 | 2015.03.09 02:00 | close | 3516 | 100.00 | 1.47196 | 1.46562 | 1.47262 | 1627.47 | 2000600.92 |
7033 | 2015.03.09 22:40 | sell | 3517 | 100.00 | 1.47442 | 1.48042 | 1.47342 | ||
7034 | 2015.03.09 22:58 | t/p | 3517 | 100.00 | 1.47342 | 1.48042 | 1.47342 | 6612.10 | 2007213.02 |
7035 | 2015.03.09 23:30 | sell | 3518 | 100.00 | 1.47514 | 1.48114 | 1.47414 | ||
7036 | 2015.03.09 23:40 | sell | 3519 | 100.00 | 1.47592 | 1.48192 | 1.47492 | ||
7037 | 2015.03.09 23:44 | t/p | 3519 | 100.00 | 1.47492 | 1.48192 | 1.47492 | 6612.10 | 2013825.12 |
7038 | 2015.03.09 23:44 | t/p | 3518 | 100.00 | 1.47414 | 1.48114 | 1.47414 | 6612.10 | 2020437.22 |
7039 | 2015.03.10 22:00 | buy | 3520 | 100.00 | 1.47201 | 1.46601 | 1.47301 | ||
7040 | 2015.03.10 22:10 | buy | 3521 | 100.00 | 1.47115 | 1.46515 | 1.47215 | ||
7041 | 2015.03.10 22:15 | buy | 3522 | 100.00 | 1.46988 | 1.46388 | 1.47088 | ||
7042 | 2015.03.10 23:05 | s/l | 3520 | 100.00 | 1.46601 | 1.46601 | 1.47301 | -39667.80 | 1980769.42 |
7043 | 2015.03.10 23:10 | buy | 3523 | 100.00 | 1.46799 | 1.46199 | 1.46899 | ||
7044 | 2015.03.11 02:10 | t/p | 3523 | 100.00 | 1.46899 | 1.46199 | 1.46899 | 5990.90 | 1986760.32 |
7045 | 2015.03.11 02:34 | close | 3522 | 100.00 | 1.46969 | 1.46388 | 1.47088 | -1876.54 | 1984883.78 |
7046 | 2015.03.11 02:34 | close | 3521 | 100.00 | 1.46969 | 1.46515 | 1.47215 | -10272.90 | 1974610.88 |
7047 | 2015.03.11 22:15 | buy | 3524 | 100.00 | 1.45384 | 1.44784 | 1.45484 | ||
7048 | 2015.03.11 22:15 | t/p | 3524 | 100.00 | 1.45484 | 1.44784 | 1.45484 | 6611.30 | 1981222.18 |
7049 | 2015.03.11 22:20 | buy | 3525 | 100.00 | 1.45403 | 1.44803 | 1.45503 | ||
7050 | 2015.03.11 22:23 | s/l | 3525 | 100.00 | 1.44803 | 1.44803 | 1.45503 | -39667.80 | 1941554.38 |
7051 | 2015.03.11 22:25 | buy | 3526 | 100.00 | 1.44840 | 1.44240 | 1.44940 | ||
7052 | 2015.03.11 22:30 | buy | 3527 | 100.00 | 1.44553 | 1.43953 | 1.44653 | ||
7053 | 2015.03.11 22:31 | t/p | 3527 | 100.00 | 1.44653 | 1.43953 | 1.44653 | 6611.30 | 1948165.68 |
7054 | 2015.03.11 22:35 | buy | 3528 | 100.00 | 1.44734 | 1.44134 | 1.44834 | ||
7055 | 2015.03.11 22:40 | buy | 3529 | 100.00 | 1.44451 | 1.43851 | 1.44551 | ||
7056 | 2015.03.11 22:41 | t/p | 3529 | 100.00 | 1.44551 | 1.43851 | 1.44551 | 6611.30 | 1954776.98 |
7057 | 2015.03.11 22:50 | buy | 3530 | 100.00 | 1.44554 | 1.43954 | 1.44654 | ||
7058 | 2015.03.11 23:08 | t/p | 3530 | 100.00 | 1.44654 | 1.43954 | 1.44654 | 6611.30 | 1961388.28 |
7059 | 2015.03.11 23:10 | buy | 3531 | 100.00 | 1.44677 | 1.44077 | 1.44777 | ||
7060 | 2015.03.11 23:56 | t/p | 3531 | 100.00 | 1.44777 | 1.44077 | 1.44777 | 6611.30 | 1967999.58 |
7061 | 2015.03.12 00:00 | t/p | 3528 | 100.00 | 1.44834 | 1.44134 | 1.44834 | 4750.10 | 1972749.68 |
7062 | 2015.03.12 00:55 | s/l | 3526 | 100.00 | 1.44240 | 1.44240 | 1.44940 | -41529.00 | 1931220.68 |
7063 | 2015.03.12 22:50 | sell | 3532 | 100.00 | 1.43804 | 1.44404 | 1.43704 | ||
7064 | 2015.03.12 23:15 | sell | 3533 | 100.00 | 1.43903 | 1.44503 | 1.43803 | ||
7065 | 2015.03.12 23:20 | t/p | 3533 | 100.00 | 1.43803 | 1.44503 | 1.43803 | 6612.10 | 1937832.78 |
7066 | 2015.03.12 23:20 | t/p | 3532 | 100.00 | 1.43704 | 1.44404 | 1.43704 | 6612.10 | 1944444.88 |
7067 | 2015.03.13 22:00 | buy | 3534 | 100.00 | 1.42876 | 1.42276 | 1.42976 | ||
7068 | 2015.03.13 22:04 | t/p | 3534 | 100.00 | 1.42976 | 1.42276 | 1.42976 | 6611.40 | 1951056.28 |
7069 | 2015.03.13 22:50 | buy | 3535 | 100.00 | 1.42903 | 1.42303 | 1.43003 | ||
7070 | 2015.03.13 22:50 | t/p | 3535 | 100.00 | 1.43003 | 1.42303 | 1.43003 | 6611.40 | 1957667.68 |
7071 | 2015.03.13 22:55 | buy | 3536 | 100.00 | 1.42848 | 1.42248 | 1.42948 | ||
7072 | 2015.03.13 22:55 | t/p | 3536 | 100.00 | 1.42948 | 1.42248 | 1.42948 | 6611.40 | 1964279.08 |
7073 | 2015.03.16 22:15 | buy | 3537 | 100.00 | 1.43130 | 1.42530 | 1.43230 | ||
7074 | 2015.03.16 22:31 | t/p | 3537 | 100.00 | 1.43230 | 1.42530 | 1.43230 | 6611.50 | 1970890.58 |
7075 | 2015.03.16 23:05 | sell | 3538 | 100.00 | 1.43350 | 1.43950 | 1.43250 | ||
7076 | 2015.03.16 23:30 | t/p | 3538 | 100.00 | 1.43250 | 1.43950 | 1.43250 | 6612.10 | 1977502.68 |
7077 | 2015.03.17 22:45 | sell | 3539 | 100.00 | 1.44928 | 1.45528 | 1.44828 | ||
7078 | 2015.03.17 23:01 | close | 3539 | 100.00 | 1.44854 | 1.45528 | 1.44828 | 4892.96 | 1982395.64 |
7079 | 2015.03.17 23:25 | buy | 3540 | 100.00 | 1.44683 | 1.44083 | 1.44783 | ||
7080 | 2015.03.17 23:30 | t/p | 3540 | 100.00 | 1.44783 | 1.44083 | 1.44783 | 6611.30 | 1989006.94 |
7081 | 2015.03.18 22:00 | sell | 3541 | 100.00 | 1.44580 | 1.45180 | 1.44480 | ||
7082 | 2015.03.18 22:03 | s/l | 3541 | 100.00 | 1.45180 | 1.45180 | 1.44480 | -39672.60 | 1949334.34 |
7083 | 2015.03.19 22:05 | buy | 3542 | 100.00 | 1.43970 | 1.43370 | 1.44070 | ||
7084 | 2015.03.19 22:30 | buy | 3543 | 100.00 | 1.43890 | 1.43290 | 1.43990 | ||
7085 | 2015.03.19 22:35 | buy | 3544 | 100.00 | 1.43808 | 1.43208 | 1.43908 | ||
7086 | 2015.03.20 04:19 | s/l | 3542 | 100.00 | 1.43370 | 1.43370 | 1.44070 | -40288.80 | 1909045.54 |
7087 | 2015.03.20 04:24 | s/l | 3543 | 100.00 | 1.43290 | 1.43290 | 1.43990 | -40288.80 | 1868756.74 |
7088 | 2015.03.20 05:15 | close | 3544 | 100.00 | 1.43566 | 1.43208 | 1.43908 | -16619.99 | 1852136.75 |
7089 | 2015.03.20 22:15 | buy | 3545 | 100.00 | 1.42814 | 1.42214 | 1.42914 | ||
7090 | 2015.03.20 22:23 | t/p | 3545 | 100.00 | 1.42914 | 1.42214 | 1.42914 | 6611.30 | 1858748.05 |
7091 | 2015.03.23 22:25 | buy | 3546 | 100.00 | 1.42830 | 1.42230 | 1.42930 | ||
7092 | 2015.03.23 22:32 | t/p | 3546 | 100.00 | 1.42930 | 1.42230 | 1.42930 | 6611.30 | 1865359.35 |
7093 | 2015.03.23 23:20 | buy | 3547 | 100.00 | 1.42884 | 1.42284 | 1.42984 | ||
7094 | 2015.03.24 00:02 | close | 3547 | 100.00 | 1.42981 | 1.42284 | 1.42984 | 5792.56 | 1871151.91 |
7095 | 2015.03.24 22:10 | buy | 3548 | 100.00 | 1.42587 | 1.41987 | 1.42687 | ||
7096 | 2015.03.24 22:51 | t/p | 3548 | 100.00 | 1.42687 | 1.41987 | 1.42687 | 6611.40 | 1877763.31 |
7097 | 2015.03.24 23:05 | buy | 3549 | 100.00 | 1.42608 | 1.42008 | 1.42708 | ||
7098 | 2015.03.24 23:35 | buy | 3550 | 100.00 | 1.42539 | 1.41939 | 1.42639 | ||
7099 | 2015.03.24 23:45 | buy | 3551 | 100.00 | 1.42363 | 1.41763 | 1.42463 | ||
7100 | 2015.03.24 23:45 | t/p | 3551 | 100.00 | 1.42463 | 1.41763 | 1.42463 | 6611.40 | 1884374.71 |
7101 | 2015.03.24 23:46 | t/p | 3550 | 100.00 | 1.42639 | 1.41939 | 1.42639 | 6611.40 | 1890986.11 |
7102 | 2015.03.24 23:46 | t/p | 3549 | 100.00 | 1.42708 | 1.42008 | 1.42708 | 6611.40 | 1897597.51 |
7103 | 2015.03.26 22:05 | buy | 3552 | 100.00 | 1.43360 | 1.42760 | 1.43460 | ||
7104 | 2015.03.26 22:35 | buy | 3553 | 100.00 | 1.43293 | 1.42693 | 1.43393 | ||
7105 | 2015.03.26 22:50 | buy | 3554 | 100.00 | 1.43209 | 1.42609 | 1.43309 | ||
7106 | 2015.03.26 23:36 | s/l | 3552 | 100.00 | 1.42760 | 1.42760 | 1.43460 | -39667.80 | 1857929.71 |
7107 | 2015.03.26 23:40 | buy | 3555 | 100.00 | 1.43016 | 1.42416 | 1.43116 | ||
7108 | 2015.03.26 23:46 | t/p | 3555 | 100.00 | 1.43116 | 1.42416 | 1.43116 | 6611.30 | 1864541.01 |
7109 | 2015.03.26 23:50 | buy | 3556 | 100.00 | 1.42961 | 1.42361 | 1.43061 | ||
7110 | 2015.03.26 23:59 | t/p | 3556 | 100.00 | 1.43061 | 1.42361 | 1.43061 | 6611.30 | 1871152.31 |
7111 | 2015.03.27 01:45 | t/p | 3554 | 100.00 | 1.43309 | 1.42609 | 1.43309 | 5990.90 | 1877143.21 |
7112 | 2015.03.27 01:59 | close | 3553 | 100.00 | 1.43369 | 1.42693 | 1.43393 | 4404.19 | 1881547.40 |
7113 | 2015.03.30 22:05 | sell | 3557 | 100.00 | 1.44090 | 1.44690 | 1.43990 | ||
7114 | 2015.03.30 22:20 | sell | 3558 | 100.00 | 1.44155 | 1.44755 | 1.44055 | ||
7115 | 2015.03.30 22:50 | sell | 3559 | 100.00 | 1.44218 | 1.44818 | 1.44118 | ||
7116 | 2015.03.31 00:00 | t/p | 3559 | 100.00 | 1.44118 | 1.44818 | 1.44118 | 6572.30 | 1888119.70 |
7117 | 2015.03.31 03:37 | close | 3558 | 100.00 | 1.44270 | 1.44755 | 1.44055 | -7643.28 | 1880476.42 |
7118 | 2015.03.31 03:37 | close | 3557 | 100.00 | 1.44270 | 1.44690 | 1.43990 | -11941.02 | 1868535.40 |
7119 | 2015.03.31 22:40 | sell | 3560 | 100.00 | 1.43681 | 1.44281 | 1.43581 | ||
7120 | 2015.03.31 22:50 | sell | 3561 | 100.00 | 1.43752 | 1.44352 | 1.43652 | ||
7121 | 2015.03.31 23:28 | t/p | 3561 | 100.00 | 1.43652 | 1.44352 | 1.43652 | 6611.90 | 1875147.30 |
7122 | 2015.03.31 23:40 | sell | 3562 | 100.00 | 1.43745 | 1.44345 | 1.43645 | ||
7123 | 2015.03.31 23:48 | t/p | 3562 | 100.00 | 1.43645 | 1.44345 | 1.43645 | 6611.90 | 1881759.20 |
7124 | 2015.03.31 23:58 | t/p | 3560 | 100.00 | 1.43581 | 1.44281 | 1.43581 | 6611.90 | 1888371.10 |
7125 | 2015.04.01 22:20 | buy | 3563 | 100.00 | 1.44343 | 1.43743 | 1.44443 | ||
7126 | 2015.04.01 23:09 | close | 3563 | 100.00 | 1.44373 | 1.43743 | 1.44443 | 1983.33 | 1890354.43 |
7127 | 2015.04.01 23:25 | buy | 3564 | 100.00 | 1.44268 | 1.43668 | 1.44368 | ||
7128 | 2015.04.01 23:59 | close | 3564 | 100.00 | 1.44336 | 1.43668 | 1.44368 | 4495.55 | 1894849.98 |
7129 | 2015.04.02 22:45 | buy | 3565 | 100.00 | 1.45080 | 1.44480 | 1.45180 | ||
7130 | 2015.04.02 23:30 | buy | 3566 | 100.00 | 1.44975 | 1.44375 | 1.45075 | ||
7131 | 2015.04.02 23:35 | buy | 3567 | 100.00 | 1.44913 | 1.44313 | 1.45013 | ||
7132 | 2015.04.03 04:21 | close | 3567 | 100.00 | 1.44858 | 1.44313 | 1.45013 | -4256.45 | 1890593.53 |
7133 | 2015.04.03 04:21 | close | 3566 | 100.00 | 1.44858 | 1.44375 | 1.45075 | -8355.27 | 1882238.26 |
7134 | 2015.04.03 04:21 | close | 3565 | 100.00 | 1.44858 | 1.44480 | 1.45180 | -15296.82 | 1866941.44 |
7135 | 2015.04.03 22:20 | buy | 3568 | 100.00 | 1.44448 | 1.43848 | 1.44548 | ||
7136 | 2015.04.03 23:00 | buy | 3569 | 100.00 | 1.44378 | 1.43778 | 1.44478 | ||
7137 | 2015.04.03 23:41 | t/p | 3569 | 100.00 | 1.44478 | 1.43778 | 1.44478 | 6611.00 | 1873552.44 |
7138 | 2015.04.03 23:41 | close | 3568 | 100.00 | 1.44489 | 1.43848 | 1.44548 | 2710.51 | 1876262.95 |
7139 | 2015.04.03 23:45 | buy | 3570 | 100.00 | 1.44324 | 1.43724 | 1.44424 | ||
7140 | 2015.04.03 23:55 | buy | 3571 | 100.00 | 1.44167 | 1.43567 | 1.44267 | ||
7141 | 2015.04.03 23:55 | t/p | 3571 | 100.00 | 1.44267 | 1.43567 | 1.44267 | 6611.00 | 1882873.95 |
7142 | 2015.04.06 00:01 | t/p | 3570 | 100.00 | 1.44424 | 1.43724 | 1.44424 | 5990.60 | 1888864.55 |
7143 | 2015.04.06 22:45 | buy | 3572 | 100.00 | 1.44667 | 1.44067 | 1.44767 | ||
7144 | 2015.04.06 22:52 | t/p | 3572 | 100.00 | 1.44767 | 1.44067 | 1.44767 | 6611.00 | 1895475.55 |
7145 | 2015.04.06 23:20 | buy | 3573 | 100.00 | 1.44689 | 1.44089 | 1.44789 | ||
7146 | 2015.04.06 23:27 | close | 3573 | 100.00 | 1.44760 | 1.44089 | 1.44789 | 4693.81 | 1900169.36 |
7147 | 2015.04.07 22:40 | buy | 3574 | 100.00 | 1.44269 | 1.43669 | 1.44369 | ||
7148 | 2015.04.07 23:30 | buy | 3575 | 100.00 | 1.44157 | 1.43557 | 1.44257 | ||
7149 | 2015.04.07 23:49 | t/p | 3575 | 100.00 | 1.44257 | 1.43557 | 1.44257 | 6611.10 | 1906780.46 |
7150 | 2015.04.07 23:55 | buy | 3576 | 100.00 | 1.44195 | 1.43595 | 1.44295 | ||
7151 | 2015.04.08 00:00 | t/p | 3576 | 100.00 | 1.44295 | 1.43595 | 1.44295 | 5990.70 | 1912771.16 |
7152 | 2015.04.08 04:57 | close | 3574 | 100.00 | 1.44128 | 1.43669 | 1.44369 | -9941.91 | 1902829.25 |
7153 | 2015.04.08 22:00 | buy | 3577 | 100.00 | 1.42674 | 1.42074 | 1.42774 | ||
7154 | 2015.04.08 22:10 | buy | 3578 | 100.00 | 1.42579 | 1.41979 | 1.42679 | ||
7155 | 2015.04.08 22:49 | t/p | 3578 | 100.00 | 1.42679 | 1.41979 | 1.42679 | 6611.00 | 1909440.25 |
7156 | 2015.04.08 23:11 | t/p | 3577 | 100.00 | 1.42774 | 1.42074 | 1.42774 | 6611.00 | 1916051.25 |
7157 | 2015.04.08 23:45 | buy | 3579 | 100.00 | 1.42646 | 1.42046 | 1.42746 | ||
7158 | 2015.04.09 00:52 | close | 3579 | 100.00 | 1.42722 | 1.42046 | 1.42746 | 3163.16 | 1919214.41 |
7159 | 2015.04.09 22:00 | buy | 3580 | 100.00 | 1.40949 | 1.40349 | 1.41049 | ||
7160 | 2015.04.09 23:24 | t/p | 3580 | 100.00 | 1.41049 | 1.40349 | 1.41049 | 6611.10 | 1925825.51 |
7161 | 2015.04.09 23:35 | buy | 3581 | 100.00 | 1.40970 | 1.40370 | 1.41070 | ||
7162 | 2015.04.09 23:40 | buy | 3582 | 100.00 | 1.40881 | 1.40281 | 1.40981 | ||
7163 | 2015.04.09 23:45 | buy | 3583 | 100.00 | 1.40829 | 1.40229 | 1.40929 | ||
7164 | 2015.04.10 01:35 | t/p | 3583 | 100.00 | 1.40929 | 1.40229 | 1.40929 | 5990.70 | 1931816.21 |
7165 | 2015.04.10 01:48 | t/p | 3582 | 100.00 | 1.40981 | 1.40281 | 1.40981 | 5990.70 | 1937806.91 |
7166 | 2015.04.10 05:53 | close | 3581 | 100.00 | 1.40788 | 1.40370 | 1.41070 | -12652.60 | 1925154.31 |
7167 | 2015.04.10 22:15 | buy | 3584 | 100.00 | 1.40546 | 1.39946 | 1.40646 | ||
7168 | 2015.04.10 22:35 | buy | 3585 | 100.00 | 1.40482 | 1.39882 | 1.40582 | ||
7169 | 2015.04.10 23:15 | buy | 3586 | 100.00 | 1.40430 | 1.39830 | 1.40530 | ||
7170 | 2015.04.10 23:41 | t/p | 3586 | 100.00 | 1.40530 | 1.39830 | 1.40530 | 6611.10 | 1931765.41 |
7171 | 2015.04.10 23:46 | close | 3585 | 100.00 | 1.40578 | 1.39882 | 1.40582 | 6346.66 | 1938112.07 |
7172 | 2015.04.10 23:46 | close | 3584 | 100.00 | 1.40578 | 1.39946 | 1.40646 | 2115.55 | 1940227.62 |
7173 | 2015.04.13 22:00 | buy | 3587 | 100.00 | 1.41804 | 1.41204 | 1.41904 | ||
7174 | 2015.04.13 23:05 | buy | 3588 | 100.00 | 1.41740 | 1.41140 | 1.41840 | ||
7175 | 2015.04.13 23:25 | buy | 3589 | 100.00 | 1.41666 | 1.41066 | 1.41766 | ||
7176 | 2015.04.14 00:41 | t/p | 3589 | 100.00 | 1.41766 | 1.41066 | 1.41766 | 5990.80 | 1946218.42 |
7177 | 2015.04.14 01:10 | t/p | 3588 | 100.00 | 1.41840 | 1.41140 | 1.41840 | 5990.80 | 1952209.22 |
7178 | 2015.04.14 03:27 | close | 3587 | 100.00 | 1.41751 | 1.41204 | 1.41904 | -4124.28 | 1948084.94 |
7179 | 2015.04.14 22:00 | buy | 3590 | 100.00 | 1.41499 | 1.40899 | 1.41599 | ||
7180 | 2015.04.14 22:14 | t/p | 3590 | 100.00 | 1.41599 | 1.40899 | 1.41599 | 6611.10 | 1954696.04 |
7181 | 2015.04.17 22:30 | sell | 3591 | 100.00 | 1.40425 | 1.41025 | 1.40325 | ||
7182 | 2015.04.17 22:40 | sell | 3592 | 100.00 | 1.40514 | 1.41114 | 1.40414 | ||
7183 | 2015.04.17 23:00 | sell | 3593 | 100.00 | 1.40598 | 1.41198 | 1.40498 | ||
7184 | 2015.04.17 23:16 | t/p | 3593 | 100.00 | 1.40498 | 1.41198 | 1.40498 | 6611.70 | 1961307.74 |
7185 | 2015.04.17 23:59 | t/p | 3592 | 100.00 | 1.40414 | 1.41114 | 1.40414 | 6611.70 | 1967919.44 |
7186 | 2015.04.20 00:05 | t/p | 3591 | 100.00 | 1.40325 | 1.41025 | 1.40325 | 6572.10 | 1974491.54 |
7187 | 2015.04.20 22:55 | buy | 3594 | 100.00 | 1.40127 | 1.39527 | 1.40227 | ||
7188 | 2015.04.21 02:41 | close | 3594 | 100.00 | 1.40176 | 1.39527 | 1.40227 | 2619.04 | 1977110.58 |
7189 | 2015.04.21 23:45 | sell | 3595 | 100.00 | 1.39919 | 1.40519 | 1.39819 | ||
7190 | 2015.04.22 00:05 | t/p | 3595 | 100.00 | 1.39819 | 1.40519 | 1.39819 | 6572.10 | 1983682.68 |
7191 | 2015.04.23 23:05 | buy | 3596 | 100.00 | 1.42455 | 1.41855 | 1.42555 | ||
7192 | 2015.04.23 23:19 | close | 3596 | 100.00 | 1.42517 | 1.41855 | 1.42555 | 4098.82 | 1987781.50 |
7193 | 2015.04.23 23:30 | buy | 3597 | 100.00 | 1.42383 | 1.41783 | 1.42483 | ||
7194 | 2015.04.24 01:50 | t/p | 3597 | 100.00 | 1.42483 | 1.41783 | 1.42483 | 5990.60 | 1993772.10 |
7195 | 2015.04.24 22:00 | buy | 3598 | 100.00 | 1.42812 | 1.42212 | 1.42912 | ||
7196 | 2015.04.24 22:10 | t/p | 3598 | 100.00 | 1.42912 | 1.42212 | 1.42912 | 6611.00 | 2000383.10 |
7197 | 2015.04.24 22:50 | buy | 3599 | 100.00 | 1.42844 | 1.42244 | 1.42944 | ||
7198 | 2015.04.24 23:34 | close | 3599 | 100.00 | 1.42927 | 1.42244 | 1.42944 | 5487.13 | 2005870.23 |
7199 | 2015.04.27 22:05 | buy | 3600 | 100.00 | 1.42248 | 1.41648 | 1.42348 | ||
7200 | 2015.04.27 22:18 | t/p | 3600 | 100.00 | 1.42348 | 1.41648 | 1.42348 | 6611.00 | 2012481.23 |
7201 | 2015.04.27 22:45 | buy | 3601 | 100.00 | 1.42290 | 1.41690 | 1.42390 | ||
7202 | 2015.04.27 23:07 | t/p | 3601 | 100.00 | 1.42390 | 1.41690 | 1.42390 | 6611.00 | 2019092.23 |
7203 | 2015.04.28 22:30 | sell | 3602 | 100.00 | 1.42079 | 1.42679 | 1.41979 | ||
7204 | 2015.04.28 22:45 | close | 3602 | 100.00 | 1.42007 | 1.42679 | 1.41979 | 4760.35 | 2023852.58 |
7205 | 2015.04.28 23:05 | sell | 3603 | 100.00 | 1.42123 | 1.42723 | 1.42023 | ||
7206 | 2015.04.28 23:40 | close | 3603 | 100.00 | 1.42024 | 1.42723 | 1.42023 | 6545.49 | 2030398.07 |
7207 | 2015.04.29 22:05 | sell | 3604 | 100.00 | 1.44183 | 1.44783 | 1.44083 | ||
7208 | 2015.04.29 22:10 | sell | 3605 | 100.00 | 1.44297 | 1.44897 | 1.44197 | ||
7209 | 2015.04.29 23:15 | sell | 3606 | 100.00 | 1.44370 | 1.44970 | 1.44270 | ||
7210 | 2015.04.29 23:52 | s/l | 3604 | 100.00 | 1.44783 | 1.44783 | 1.44083 | -39669.60 | 1990728.47 |
7211 | 2015.04.30 00:05 | s/l | 3605 | 100.00 | 1.44897 | 1.44897 | 1.44197 | -39788.40 | 1950940.07 |
7212 | 2015.04.30 00:05 | s/l | 3606 | 100.00 | 1.44970 | 1.44970 | 1.44270 | -39788.40 | 1911151.67 |
7213 | 2015.04.30 23:20 | sell | 3607 | 100.00 | 1.47079 | 1.47679 | 1.46979 | ||
7214 | 2015.04.30 23:50 | sell | 3608 | 100.00 | 1.47261 | 1.47861 | 1.47161 | ||
7215 | 2015.05.01 00:05 | t/p | 3608 | 100.00 | 1.47161 | 1.47861 | 1.47161 | 6572.30 | 1917723.97 |
7216 | 2015.05.01 00:06 | close | 3607 | 100.00 | 1.47036 | 1.47679 | 1.46979 | 2803.52 | 1920527.49 |
7217 | 2015.05.01 22:40 | sell | 3609 | 100.00 | 1.48828 | 1.49428 | 1.48728 | ||
7218 | 2015.05.01 22:48 | t/p | 3609 | 100.00 | 1.48728 | 1.49428 | 1.48728 | 6611.70 | 1927139.19 |
7219 | 2015.05.01 23:30 | buy | 3610 | 100.00 | 1.48581 | 1.47981 | 1.48681 | ||
7220 | 2015.05.01 23:40 | buy | 3611 | 100.00 | 1.48491 | 1.47891 | 1.48591 | ||
7221 | 2015.05.04 00:07 | t/p | 3610 | 100.00 | 1.48681 | 1.47981 | 1.48681 | 5990.70 | 1933129.89 |
7222 | 2015.05.04 00:07 | t/p | 3611 | 100.00 | 1.48591 | 1.47891 | 1.48591 | 5990.70 | 1939120.59 |
7223 | 2015.05.04 23:20 | sell | 3612 | 100.00 | 1.48047 | 1.48647 | 1.47947 | ||
7224 | 2015.05.04 23:29 | close | 3612 | 100.00 | 1.47966 | 1.48647 | 1.47947 | 5355.56 | 1944476.15 |
7225 | 2015.05.05 22:00 | buy | 3613 | 100.00 | 1.47831 | 1.47231 | 1.47931 | ||
7226 | 2015.05.05 22:15 | t/p | 3613 | 100.00 | 1.47931 | 1.47231 | 1.47931 | 6611.00 | 1951087.15 |
7227 | 2015.05.05 22:50 | buy | 3614 | 100.00 | 1.47880 | 1.47280 | 1.47980 | ||
7228 | 2015.05.05 23:10 | close | 3614 | 100.00 | 1.47952 | 1.47280 | 1.47980 | 4759.92 | 1955847.07 |
7229 | 2015.05.06 23:45 | sell | 3615 | 100.00 | 1.51071 | 1.51671 | 1.50971 | ||
7230 | 2015.05.07 00:34 | close | 3615 | 100.00 | 1.51027 | 1.51671 | 1.50971 | 2790.35 | 1958637.42 |
7231 | 2015.05.07 22:10 | sell | 3616 | 100.00 | 1.51398 | 1.51998 | 1.51298 | ||
7232 | 2015.05.07 22:23 | close | 3616 | 100.00 | 1.51318 | 1.51998 | 1.51298 | 5289.36 | 1963926.78 |
7233 | 2015.05.07 22:45 | buy | 3617 | 100.00 | 1.51217 | 1.50617 | 1.51317 | ||
7234 | 2015.05.07 23:20 | buy | 3618 | 100.00 | 1.51144 | 1.50544 | 1.51244 | ||
7235 | 2015.05.08 00:10 | t/p | 3618 | 100.00 | 1.51244 | 1.50544 | 1.51244 | 5990.70 | 1969917.48 |
7236 | 2015.05.08 00:10 | t/p | 3617 | 100.00 | 1.51317 | 1.50617 | 1.51317 | 5990.70 | 1975908.18 |
7237 | 2015.05.08 22:25 | buy | 3619 | 100.00 | 1.49940 | 1.49340 | 1.50040 | ||
7238 | 2015.05.08 22:40 | buy | 3620 | 100.00 | 1.49815 | 1.49215 | 1.49915 | ||
7239 | 2015.05.08 23:40 | buy | 3621 | 100.00 | 1.49718 | 1.49118 | 1.49818 | ||
7240 | 2015.05.11 00:05 | t/p | 3620 | 100.00 | 1.49915 | 1.49215 | 1.49915 | 5990.60 | 1981898.78 |
7241 | 2015.05.11 00:05 | t/p | 3621 | 100.00 | 1.49818 | 1.49118 | 1.49818 | 5990.60 | 1987889.38 |
7242 | 2015.05.11 00:05 | close | 3619 | 100.00 | 1.50020 | 1.49340 | 1.50040 | 4668.40 | 1992557.78 |
7243 | 2015.05.11 22:00 | sell | 3622 | 100.00 | 1.51670 | 1.52270 | 1.51570 | ||
7244 | 2015.05.11 22:05 | sell | 3623 | 100.00 | 1.51760 | 1.52360 | 1.51660 | ||
7245 | 2015.05.11 22:20 | sell | 3624 | 100.00 | 1.51814 | 1.52414 | 1.51714 | ||
7246 | 2015.05.12 02:44 | close | 3624 | 100.00 | 1.51811 | 1.52414 | 1.51714 | 158.74 | 1992716.52 |
7247 | 2015.05.12 02:44 | close | 3623 | 100.00 | 1.51811 | 1.52360 | 1.51660 | -3411.47 | 1989305.05 |
7248 | 2015.05.12 02:44 | close | 3622 | 100.00 | 1.51811 | 1.52270 | 1.51570 | -9361.82 | 1979943.23 |
7249 | 2015.05.12 23:55 | buy | 3625 | 100.00 | 1.52255 | 1.51655 | 1.52355 | ||
7250 | 2015.05.13 00:00 | t/p | 3625 | 100.00 | 1.52355 | 1.51655 | 1.52355 | 5990.60 | 1985933.83 |
7251 | 2015.05.13 22:10 | sell | 3626 | 100.00 | 1.51926 | 1.52526 | 1.51826 | ||
7252 | 2015.05.13 22:16 | t/p | 3626 | 100.00 | 1.51826 | 1.52526 | 1.51826 | 6611.50 | 1992545.33 |
7253 | 2015.05.13 23:10 | buy | 3627 | 100.00 | 1.51602 | 1.51002 | 1.51702 | ||
7254 | 2015.05.13 23:29 | t/p | 3627 | 100.00 | 1.51702 | 1.51002 | 1.51702 | 6611.00 | 1999156.33 |
7255 | 2015.05.13 23:55 | buy | 3628 | 100.00 | 1.51611 | 1.51011 | 1.51711 | ||
7256 | 2015.05.14 01:03 | s/l | 3628 | 100.00 | 1.51011 | 1.51011 | 1.51711 | -41527.20 | 1957629.13 |
7257 | 2015.05.14 23:45 | sell | 3629 | 100.00 | 1.52199 | 1.52799 | 1.52099 | ||
7258 | 2015.05.14 23:55 | t/p | 3629 | 100.00 | 1.52099 | 1.52799 | 1.52099 | 6611.70 | 1964240.83 |
7259 | 2015.05.15 22:00 | sell | 3630 | 100.00 | 1.52956 | 1.53556 | 1.52856 | ||
7260 | 2015.05.15 22:20 | sell | 3631 | 100.00 | 1.53056 | 1.53656 | 1.52956 | ||
7261 | 2015.05.15 22:59 | t/p | 3631 | 100.00 | 1.52956 | 1.53656 | 1.52956 | 6611.70 | 1970852.53 |
7262 | 2015.05.15 23:15 | sell | 3632 | 100.00 | 1.53063 | 1.53663 | 1.52963 | ||
7263 | 2015.05.15 23:30 | sell | 3633 | 100.00 | 1.53118 | 1.53718 | 1.53018 | ||
7264 | 2015.05.18 00:05 | s/l | 3630 | 100.00 | 1.53556 | 1.53556 | 1.52856 | -39709.80 | 1931142.73 |
7265 | 2015.05.18 01:20 | s/l | 3632 | 100.00 | 1.53663 | 1.53663 | 1.52963 | -39709.80 | 1891432.93 |
7266 | 2015.05.18 01:25 | s/l | 3633 | 100.00 | 1.53718 | 1.53718 | 1.53018 | -39709.80 | 1851723.13 |
7267 | 2015.05.18 22:00 | buy | 3634 | 100.00 | 1.53075 | 1.52475 | 1.53175 | ||
7268 | 2015.05.18 22:05 | t/p | 3634 | 100.00 | 1.53175 | 1.52475 | 1.53175 | 6611.00 | 1858334.13 |
7269 | 2015.05.18 23:00 | buy | 3635 | 100.00 | 1.53229 | 1.52629 | 1.53329 | ||
7270 | 2015.05.18 23:25 | buy | 3636 | 100.00 | 1.53178 | 1.52578 | 1.53278 | ||
7271 | 2015.05.18 23:45 | buy | 3637 | 100.00 | 1.53118 | 1.52518 | 1.53218 | ||
7272 | 2015.05.19 01:46 | t/p | 3637 | 100.00 | 1.53218 | 1.52518 | 1.53218 | 5990.70 | 1864324.83 |
7273 | 2015.05.19 01:46 | close | 3636 | 100.00 | 1.53223 | 1.52578 | 1.53278 | 2354.59 | 1866679.42 |
7274 | 2015.05.19 01:46 | close | 3635 | 100.00 | 1.53223 | 1.52629 | 1.53329 | -1017.07 | 1865662.35 |
7275 | 2015.05.19 22:05 | sell | 3638 | 100.00 | 1.51891 | 1.52491 | 1.51791 | ||
7276 | 2015.05.19 23:32 | t/p | 3638 | 100.00 | 1.51791 | 1.52491 | 1.51791 | 6611.60 | 1872273.95 |
7277 | 2015.05.20 22:05 | sell | 3639 | 100.00 | 1.51970 | 1.52570 | 1.51870 | ||
7278 | 2015.05.20 22:21 | t/p | 3639 | 100.00 | 1.51870 | 1.52570 | 1.51870 | 6611.70 | 1878885.65 |
7279 | 2015.05.20 22:40 | buy | 3640 | 100.00 | 1.51716 | 1.51116 | 1.51816 | ||
7280 | 2015.05.20 23:02 | t/p | 3640 | 100.00 | 1.51816 | 1.51116 | 1.51816 | 6611.10 | 1885496.75 |
7281 | 2015.05.20 23:55 | buy | 3641 | 100.00 | 1.51763 | 1.51163 | 1.51863 | ||
7282 | 2015.05.21 00:22 | close | 3641 | 100.00 | 1.51854 | 1.51163 | 1.51863 | 4154.90 | 1889651.65 |
7283 | 2015.05.21 22:55 | buy | 3642 | 100.00 | 1.51561 | 1.50961 | 1.51661 | ||
7284 | 2015.05.21 23:05 | buy | 3643 | 100.00 | 1.51504 | 1.50904 | 1.51604 | ||
7285 | 2015.05.21 23:40 | buy | 3644 | 100.00 | 1.51446 | 1.50846 | 1.51546 | ||
7286 | 2015.05.22 03:11 | s/l | 3642 | 100.00 | 1.50961 | 1.50961 | 1.51661 | -40287.00 | 1849364.65 |
7287 | 2015.05.22 03:14 | s/l | 3643 | 100.00 | 1.50904 | 1.50904 | 1.51604 | -40287.00 | 1809077.65 |
7288 | 2015.05.22 03:14 | s/l | 3644 | 100.00 | 1.50846 | 1.50846 | 1.51546 | -40287.00 | 1768790.65 |
7289 | 2015.05.22 22:05 | buy | 3645 | 100.00 | 1.50629 | 1.50029 | 1.50729 | ||
7290 | 2015.05.22 22:25 | buy | 3646 | 100.00 | 1.50567 | 1.49967 | 1.50667 | ||
7291 | 2015.05.22 23:19 | t/p | 3646 | 100.00 | 1.50667 | 1.49967 | 1.50667 | 6611.00 | 1775401.65 |
7292 | 2015.05.22 23:21 | t/p | 3645 | 100.00 | 1.50729 | 1.50029 | 1.50729 | 6611.00 | 1782012.65 |
7293 | 2015.05.22 23:40 | buy | 3647 | 100.00 | 1.50569 | 1.49969 | 1.50669 | ||
7294 | 2015.05.22 23:44 | t/p | 3647 | 100.00 | 1.50669 | 1.49969 | 1.50669 | 6611.00 | 1788623.65 |
7295 | 2015.05.25 22:20 | sell | 3648 | 100.00 | 1.50164 | 1.50764 | 1.50064 | ||
7296 | 2015.05.25 22:46 | close | 3648 | 100.00 | 1.50084 | 1.50764 | 1.50064 | 5289.28 | 1793912.93 |
7297 | 2015.05.26 22:50 | sell | 3649 | 100.00 | 1.50443 | 1.51043 | 1.50343 | ||
7298 | 2015.05.26 23:06 | close | 3649 | 100.00 | 1.50365 | 1.51043 | 1.50343 | 5157.05 | 1799069.98 |
7299 | 2015.05.27 22:35 | sell | 3650 | 100.00 | 1.50487 | 1.51087 | 1.50387 | ||
7300 | 2015.05.27 22:40 | sell | 3651 | 100.00 | 1.50550 | 1.51150 | 1.50450 | ||
7301 | 2015.05.27 22:53 | t/p | 3651 | 100.00 | 1.50450 | 1.51150 | 1.50450 | 6611.70 | 1805681.68 |
7302 | 2015.05.27 23:08 | close | 3650 | 100.00 | 1.50455 | 1.51087 | 1.50387 | 2115.74 | 1807797.42 |
7303 | 2015.05.27 23:35 | sell | 3652 | 100.00 | 1.51008 | 1.51608 | 1.50908 | ||
7304 | 2015.05.27 23:35 | t/p | 3652 | 100.00 | 1.50908 | 1.51608 | 1.50908 | 6611.70 | 1814409.12 |
7305 | 2015.05.27 23:45 | buy | 3653 | 100.00 | 1.50140 | 1.49540 | 1.50240 | ||
7306 | 2015.05.28 02:07 | t/p | 3653 | 100.00 | 1.50240 | 1.49540 | 1.50240 | 4749.90 | 1819159.02 |
7307 | 2015.05.28 23:30 | buy | 3654 | 100.00 | 1.52432 | 1.51832 | 1.52532 | ||
7308 | 2015.05.29 00:00 | close | 3654 | 100.00 | 1.52520 | 1.51832 | 1.52532 | 5197.28 | 1824356.30 |
7309 | 2015.05.29 22:15 | sell | 3655 | 100.00 | 1.54531 | 1.55131 | 1.54431 | ||
7310 | 2015.05.29 22:35 | sell | 3656 | 100.00 | 1.54602 | 1.55202 | 1.54502 | ||
7311 | 2015.05.29 23:00 | sell | 3657 | 100.00 | 1.54760 | 1.55360 | 1.54660 | ||
7312 | 2015.05.29 23:28 | t/p | 3657 | 100.00 | 1.54660 | 1.55360 | 1.54660 | 6611.60 | 1830967.90 |
7313 | 2015.05.29 23:30 | sell | 3658 | 100.00 | 1.54654 | 1.55254 | 1.54554 | ||
7314 | 2015.05.29 23:51 | t/p | 3658 | 100.00 | 1.54554 | 1.55254 | 1.54554 | 6611.60 | 1837579.50 |
7315 | 2015.05.29 23:51 | close | 3656 | 100.00 | 1.54513 | 1.55202 | 1.54502 | 5884.32 | 1843463.82 |
7316 | 2015.05.29 23:51 | close | 3655 | 100.00 | 1.54513 | 1.55131 | 1.54431 | 1190.09 | 1844653.91 |
7317 | 2015.06.01 23:20 | sell | 3659 | 100.00 | 1.54100 | 1.54700 | 1.54000 | ||
7318 | 2015.06.01 23:22 | t/p | 3659 | 100.00 | 1.54000 | 1.54700 | 1.54000 | 6611.60 | 1851265.51 |
7319 | 2015.06.01 23:35 | sell | 3660 | 100.00 | 1.54120 | 1.54720 | 1.54020 | ||
7320 | 2015.06.02 00:00 | t/p | 3660 | 100.00 | 1.54020 | 1.54720 | 1.54020 | 6572.00 | 1857837.51 |
7321 | 2015.06.02 22:05 | buy | 3661 | 100.00 | 1.55287 | 1.54687 | 1.55387 | ||
7322 | 2015.06.02 23:00 | buy | 3662 | 100.00 | 1.55231 | 1.54631 | 1.55331 | ||
7323 | 2015.06.02 23:25 | buy | 3663 | 100.00 | 1.55166 | 1.54566 | 1.55266 | ||
7324 | 2015.06.02 23:44 | t/p | 3663 | 100.00 | 1.55266 | 1.54566 | 1.55266 | 6611.30 | 1864448.81 |
7325 | 2015.06.02 23:45 | t/p | 3662 | 100.00 | 1.55331 | 1.54631 | 1.55331 | 6611.30 | 1871060.11 |
7326 | 2015.06.02 23:45 | close | 3661 | 100.00 | 1.55358 | 1.54687 | 1.55387 | 4694.02 | 1875754.13 |
7327 | 2015.06.04 22:00 | buy | 3664 | 100.00 | 1.57767 | 1.57167 | 1.57867 | ||
7328 | 2015.06.04 22:07 | t/p | 3664 | 100.00 | 1.57867 | 1.57167 | 1.57867 | 6611.20 | 1882365.33 |
7329 | 2015.06.04 22:30 | buy | 3665 | 100.00 | 1.57779 | 1.57179 | 1.57879 | ||
7330 | 2015.06.04 23:25 | buy | 3666 | 100.00 | 1.57717 | 1.57117 | 1.57817 | ||
7331 | 2015.06.04 23:50 | buy | 3667 | 100.00 | 1.57609 | 1.57009 | 1.57709 | ||
7332 | 2015.06.05 00:45 | t/p | 3667 | 100.00 | 1.57709 | 1.57009 | 1.57709 | 5990.80 | 1888356.13 |
7333 | 2015.06.05 02:04 | s/l | 3665 | 100.00 | 1.57179 | 1.57179 | 1.57879 | -40287.60 | 1848068.53 |
7334 | 2015.06.05 02:05 | s/l | 3666 | 100.00 | 1.57117 | 1.57117 | 1.57817 | -40287.60 | 1807780.93 |
7335 | 2015.06.05 23:15 | sell | 3668 | 100.00 | 1.57893 | 1.58493 | 1.57793 | ||
7336 | 2015.06.05 23:18 | t/p | 3668 | 100.00 | 1.57793 | 1.58493 | 1.57793 | 6611.80 | 1814392.73 |
7337 | 2015.06.08 22:00 | buy | 3669 | 100.00 | 1.57810 | 1.57210 | 1.57910 | ||
7338 | 2015.06.08 22:05 | buy | 3670 | 100.00 | 1.57759 | 1.57159 | 1.57859 | ||
7339 | 2015.06.08 22:09 | t/p | 3670 | 100.00 | 1.57859 | 1.57159 | 1.57859 | 6611.20 | 1821003.93 |
7340 | 2015.06.08 22:11 | t/p | 3669 | 100.00 | 1.57910 | 1.57210 | 1.57910 | 6611.20 | 1827615.13 |
7341 | 2015.06.08 23:55 | buy | 3671 | 100.00 | 1.57899 | 1.57299 | 1.57999 | ||
7342 | 2015.06.09 00:02 | t/p | 3671 | 100.00 | 1.57999 | 1.57299 | 1.57999 | 5990.80 | 1833605.93 |
7343 | 2015.06.09 22:10 | sell | 3672 | 100.00 | 1.58048 | 1.58648 | 1.57948 | ||
7344 | 2015.06.09 22:30 | t/p | 3672 | 100.00 | 1.57948 | 1.58648 | 1.57948 | 6611.90 | 1840217.83 |
7345 | 2015.06.09 23:35 | sell | 3673 | 100.00 | 1.58011 | 1.58611 | 1.57911 | ||
7346 | 2015.06.09 23:35 | close | 3673 | 100.00 | 1.57934 | 1.58611 | 1.57911 | 5091.16 | 1845308.99 |
7347 | 2015.06.09 23:55 | sell | 3674 | 100.00 | 1.58065 | 1.58665 | 1.57965 | ||
7348 | 2015.06.10 00:05 | close | 3674 | 100.00 | 1.57968 | 1.58665 | 1.57965 | 6373.95 | 1851682.94 |
7349 | 2015.06.10 22:10 | sell | 3675 | 100.00 | 1.57256 | 1.57856 | 1.57156 | ||
7350 | 2015.06.10 22:26 | t/p | 3675 | 100.00 | 1.57156 | 1.57856 | 1.57156 | 6611.60 | 1858294.54 |
7351 | 2015.06.10 22:50 | sell | 3676 | 100.00 | 1.57212 | 1.57812 | 1.57112 | ||
7352 | 2015.06.10 23:00 | sell | 3677 | 100.00 | 1.57277 | 1.57877 | 1.57177 | ||
7353 | 2015.06.10 23:15 | sell | 3678 | 100.00 | 1.57352 | 1.57952 | 1.57252 | ||
7354 | 2015.06.10 23:35 | t/p | 3678 | 100.00 | 1.57252 | 1.57952 | 1.57252 | 6611.60 | 1864906.14 |
7355 | 2015.06.10 23:45 | sell | 3679 | 100.00 | 1.57354 | 1.57954 | 1.57254 | ||
7356 | 2015.06.10 23:47 | t/p | 3679 | 100.00 | 1.57254 | 1.57954 | 1.57254 | 6611.60 | 1871517.74 |
7357 | 2015.06.10 23:48 | t/p | 3677 | 100.00 | 1.57177 | 1.57877 | 1.57177 | 6611.60 | 1878129.34 |
7358 | 2015.06.10 23:50 | sell | 3680 | 100.00 | 1.57269 | 1.57869 | 1.57169 | ||
7359 | 2015.06.10 23:52 | t/p | 3680 | 100.00 | 1.57169 | 1.57869 | 1.57169 | 6611.60 | 1884740.94 |
7360 | 2015.06.10 23:57 | t/p | 3676 | 100.00 | 1.57112 | 1.57812 | 1.57112 | 6611.60 | 1891352.54 |
7361 | 2015.06.11 22:35 | buy | 3681 | 100.00 | 1.60444 | 1.59844 | 1.60544 | ||
7362 | 2015.06.11 22:37 | t/p | 3681 | 100.00 | 1.60544 | 1.59844 | 1.60544 | 6611.30 | 1897963.84 |
7363 | 2015.06.11 22:55 | buy | 3682 | 100.00 | 1.60458 | 1.59858 | 1.60558 | ||
7364 | 2015.06.11 23:05 | buy | 3683 | 100.00 | 1.60391 | 1.59791 | 1.60491 | ||
7365 | 2015.06.11 23:30 | buy | 3684 | 100.00 | 1.60340 | 1.59740 | 1.60440 | ||
7366 | 2015.06.11 23:48 | t/p | 3684 | 100.00 | 1.60440 | 1.59740 | 1.60440 | 6611.40 | 1904575.24 |
7367 | 2015.06.11 23:54 | t/p | 3683 | 100.00 | 1.60491 | 1.59791 | 1.60491 | 6611.40 | 1911186.64 |
7368 | 2015.06.12 03:13 | close | 3682 | 100.00 | 1.60376 | 1.59858 | 1.60558 | -6041.83 | 1905144.81 |
7369 | 2015.06.12 22:00 | buy | 3685 | 100.00 | 1.61037 | 1.60437 | 1.61137 | ||
7370 | 2015.06.12 22:11 | t/p | 3685 | 100.00 | 1.61137 | 1.60437 | 1.61137 | 6611.30 | 1911756.11 |
7371 | 2015.06.12 23:00 | buy | 3686 | 100.00 | 1.61094 | 1.60494 | 1.61194 | ||
7372 | 2015.06.12 23:23 | t/p | 3686 | 100.00 | 1.61194 | 1.60494 | 1.61194 | 6611.30 | 1918367.41 |
7373 | 2015.06.12 23:45 | buy | 3687 | 100.00 | 1.61041 | 1.60441 | 1.61141 | ||
7374 | 2015.06.15 00:05 | s/l | 3687 | 100.00 | 1.60441 | 1.60441 | 1.61141 | -40288.20 | 1878079.21 |
7375 | 2015.06.15 22:05 | sell | 3688 | 100.00 | 1.61339 | 1.61939 | 1.61239 | ||
7376 | 2015.06.15 22:12 | t/p | 3688 | 100.00 | 1.61239 | 1.61939 | 1.61239 | 6611.80 | 1884691.01 |
7377 | 2015.06.15 22:20 | sell | 3689 | 100.00 | 1.61311 | 1.61911 | 1.61211 | ||
7378 | 2015.06.15 23:01 | t/p | 3689 | 100.00 | 1.61211 | 1.61911 | 1.61211 | 6611.80 | 1891302.81 |
7379 | 2015.06.16 22:05 | sell | 3690 | 100.00 | 1.60889 | 1.61489 | 1.60789 | ||
7380 | 2015.06.16 22:25 | t/p | 3690 | 100.00 | 1.60789 | 1.61489 | 1.60789 | 6611.80 | 1897914.61 |
7381 | 2015.06.16 23:20 | sell | 3691 | 100.00 | 1.60915 | 1.61515 | 1.60815 | ||
7382 | 2015.06.17 00:01 | close | 3691 | 100.00 | 1.60821 | 1.61515 | 1.60815 | 6175.49 | 1904090.10 |
7383 | 2015.06.17 22:00 | buy | 3692 | 100.00 | 1.61947 | 1.61347 | 1.62047 | ||
7384 | 2015.06.17 22:00 | t/p | 3692 | 100.00 | 1.62047 | 1.61347 | 1.62047 | 6611.10 | 1910701.20 |
7385 | 2015.06.17 22:05 | buy | 3693 | 100.00 | 1.61903 | 1.61303 | 1.62003 | ||
7386 | 2015.06.17 22:07 | t/p | 3693 | 100.00 | 1.62003 | 1.61303 | 1.62003 | 6611.00 | 1917312.20 |
7387 | 2015.06.17 23:25 | buy | 3694 | 100.00 | 1.62341 | 1.61741 | 1.62441 | ||
7388 | 2015.06.17 23:35 | buy | 3695 | 100.00 | 1.62255 | 1.61655 | 1.62355 | ||
7389 | 2015.06.17 23:36 | t/p | 3695 | 100.00 | 1.62355 | 1.61655 | 1.62355 | 6611.00 | 1923923.20 |
7390 | 2015.06.17 23:45 | buy | 3696 | 100.00 | 1.62218 | 1.61618 | 1.62318 | ||
7391 | 2015.06.18 01:01 | t/p | 3696 | 100.00 | 1.62318 | 1.61618 | 1.62318 | 4749.80 | 1928673.00 |
7392 | 2015.06.18 01:09 | t/p | 3694 | 100.00 | 1.62441 | 1.61741 | 1.62441 | 4749.80 | 1933422.80 |
7393 | 2015.06.18 22:20 | buy | 3697 | 100.00 | 1.63950 | 1.63350 | 1.64050 | ||
7394 | 2015.06.18 22:30 | buy | 3698 | 100.00 | 1.63866 | 1.63266 | 1.63966 | ||
7395 | 2015.06.18 22:35 | t/p | 3698 | 100.00 | 1.63966 | 1.63266 | 1.63966 | 6611.00 | 1940033.80 |
7396 | 2015.06.18 22:40 | buy | 3699 | 100.00 | 1.63821 | 1.63221 | 1.63921 | ||
7397 | 2015.06.18 22:50 | t/p | 3699 | 100.00 | 1.63921 | 1.63221 | 1.63921 | 6611.00 | 1946644.80 |
7398 | 2015.06.18 23:15 | buy | 3700 | 100.00 | 1.63875 | 1.63275 | 1.63975 | ||
7399 | 2015.06.18 23:47 | t/p | 3700 | 100.00 | 1.63975 | 1.63275 | 1.63975 | 6611.00 | 1953255.80 |
7400 | 2015.06.18 23:52 | t/p | 3697 | 100.00 | 1.64050 | 1.63350 | 1.64050 | 6611.00 | 1959866.80 |
7401 | 2015.06.19 23:50 | buy | 3701 | 100.00 | 1.64188 | 1.63588 | 1.64288 | ||
7402 | 2015.06.22 00:05 | t/p | 3701 | 100.00 | 1.64288 | 1.63588 | 1.64288 | 5990.60 | 1965857.40 |
7403 | 2015.06.22 22:00 | buy | 3702 | 100.00 | 1.65030 | 1.64430 | 1.65130 | ||
7404 | 2015.06.22 22:00 | t/p | 3702 | 100.00 | 1.65130 | 1.64430 | 1.65130 | 6611.00 | 1972468.40 |
7405 | 2015.06.22 22:20 | buy | 3703 | 100.00 | 1.65013 | 1.64413 | 1.65113 | ||
7406 | 2015.06.22 23:10 | buy | 3704 | 100.00 | 1.64963 | 1.64363 | 1.65063 | ||
7407 | 2015.06.22 23:26 | t/p | 3704 | 100.00 | 1.65063 | 1.64363 | 1.65063 | 6611.00 | 1979079.40 |
7408 | 2015.06.22 23:36 | t/p | 3703 | 100.00 | 1.65113 | 1.64413 | 1.65113 | 6611.00 | 1985690.40 |
7409 | 2015.06.23 22:35 | buy | 3705 | 100.00 | 1.63050 | 1.62450 | 1.63150 | ||
7410 | 2015.06.23 22:40 | buy | 3706 | 100.00 | 1.62987 | 1.62387 | 1.63087 | ||
7411 | 2015.06.23 22:45 | buy | 3707 | 100.00 | 1.62889 | 1.62289 | 1.62989 | ||
7412 | 2015.06.23 22:57 | t/p | 3707 | 100.00 | 1.62989 | 1.62289 | 1.62989 | 6611.20 | 1992301.60 |
7413 | 2015.06.23 23:12 | t/p | 3706 | 100.00 | 1.63087 | 1.62387 | 1.63087 | 6611.20 | 1998912.80 |
7414 | 2015.06.23 23:30 | buy | 3708 | 100.00 | 1.62953 | 1.62353 | 1.63053 | ||
7415 | 2015.06.23 23:40 | buy | 3709 | 100.00 | 1.62859 | 1.62259 | 1.62959 | ||
7416 | 2015.06.24 04:55 | close | 3709 | 100.00 | 1.62799 | 1.62259 | 1.62959 | -4587.12 | 1994325.68 |
7417 | 2015.06.24 04:55 | close | 3708 | 100.00 | 1.62799 | 1.62353 | 1.63053 | -10801.65 | 1983524.03 |
7418 | 2015.06.24 04:55 | close | 3705 | 100.00 | 1.62799 | 1.62450 | 1.63150 | -17214.51 | 1966309.52 |
7419 | 2015.06.24 22:00 | buy | 3710 | 100.00 | 1.62523 | 1.61923 | 1.62623 | ||
7420 | 2015.06.24 22:05 | buy | 3711 | 100.00 | 1.62457 | 1.61857 | 1.62557 | ||
7421 | 2015.06.24 22:10 | buy | 3712 | 100.00 | 1.62367 | 1.61767 | 1.62467 | ||
7422 | 2015.06.24 22:12 | t/p | 3712 | 100.00 | 1.62467 | 1.61767 | 1.62467 | 6611.30 | 1972920.82 |
7423 | 2015.06.24 22:14 | t/p | 3711 | 100.00 | 1.62557 | 1.61857 | 1.62557 | 6611.30 | 1979532.12 |
7424 | 2015.06.24 22:14 | t/p | 3710 | 100.00 | 1.62623 | 1.61923 | 1.62623 | 6611.30 | 1986143.42 |
7425 | 2015.06.25 22:10 | sell | 3713 | 100.00 | 1.62169 | 1.62769 | 1.62069 | ||
7426 | 2015.06.25 22:15 | sell | 3714 | 100.00 | 1.62221 | 1.62821 | 1.62121 | ||
7427 | 2015.06.25 22:17 | t/p | 3714 | 100.00 | 1.62121 | 1.62821 | 1.62121 | 6611.80 | 1992755.22 |
7428 | 2015.06.25 23:02 | t/p | 3713 | 100.00 | 1.62069 | 1.62769 | 1.62069 | 6611.80 | 1999367.02 |
7429 | 2015.06.25 23:30 | sell | 3715 | 100.00 | 1.62140 | 1.62740 | 1.62040 | ||
7430 | 2015.06.25 23:46 | close | 3715 | 100.00 | 1.62058 | 1.62740 | 1.62040 | 5421.68 | 2004788.70 |
7431 | 2015.06.26 22:00 | buy | 3716 | 100.00 | 1.62995 | 1.62395 | 1.63095 | ||
7432 | 2015.06.26 22:02 | t/p | 3716 | 100.00 | 1.63095 | 1.62395 | 1.63095 | 6611.40 | 2011400.10 |
7433 | 2015.06.26 23:30 | buy | 3717 | 100.00 | 1.63112 | 1.62512 | 1.63212 | ||
7434 | 2015.06.26 23:41 | close | 3717 | 100.00 | 1.63188 | 1.62512 | 1.63212 | 5024.58 | 2016424.68 |
7435 | 2015.06.29 22:20 | sell | 3718 | 100.00 | 1.63579 | 1.64179 | 1.63479 | ||
7436 | 2015.06.29 22:25 | sell | 3719 | 100.00 | 1.63668 | 1.64268 | 1.63568 | ||
7437 | 2015.06.29 22:35 | sell | 3720 | 100.00 | 1.63787 | 1.64387 | 1.63687 | ||
7438 | 2015.06.30 00:40 | s/l | 3718 | 100.00 | 1.64179 | 1.64179 | 1.63479 | -39711.00 | 1976713.68 |
7439 | 2015.06.30 03:09 | close | 3720 | 100.00 | 1.63848 | 1.64387 | 1.63687 | -4072.86 | 1972640.82 |
7440 | 2015.06.30 03:09 | close | 3719 | 100.00 | 1.63848 | 1.64268 | 1.63568 | -11941.02 | 1960699.80 |
7441 | 2015.06.30 23:00 | buy | 3721 | 100.00 | 1.64476 | 1.63876 | 1.64576 | ||
7442 | 2015.06.30 23:10 | buy | 3722 | 100.00 | 1.64344 | 1.63744 | 1.64444 | ||
7443 | 2015.06.30 23:17 | t/p | 3722 | 100.00 | 1.64444 | 1.63744 | 1.64444 | 6611.40 | 1967311.20 |
7444 | 2015.06.30 23:51 | close | 3721 | 100.00 | 1.64558 | 1.63876 | 1.64576 | 5421.35 | 1972732.55 |
7445 | 2015.07.01 22:10 | buy | 3723 | 100.00 | 1.63708 | 1.63108 | 1.63808 | ||
7446 | 2015.07.01 22:40 | t/p | 3723 | 100.00 | 1.63808 | 1.63108 | 1.63808 | 6611.50 | 1979344.05 |
7447 | 2015.07.01 23:25 | buy | 3724 | 100.00 | 1.63862 | 1.63262 | 1.63962 | ||
7448 | 2015.07.01 23:31 | close | 3724 | 100.00 | 1.63955 | 1.63262 | 1.63962 | 6148.70 | 1985492.75 |
7449 | 2015.07.01 23:45 | buy | 3725 | 100.00 | 1.63850 | 1.63250 | 1.63950 | ||
7450 | 2015.07.01 23:54 | t/p | 3725 | 100.00 | 1.63950 | 1.63250 | 1.63950 | 6611.50 | 1992104.25 |
7451 | 2015.07.02 22:40 | buy | 3726 | 100.00 | 1.64860 | 1.64260 | 1.64960 | ||
7452 | 2015.07.02 22:55 | buy | 3727 | 100.00 | 1.64763 | 1.64163 | 1.64863 | ||
7453 | 2015.07.02 23:00 | buy | 3728 | 100.00 | 1.64671 | 1.64071 | 1.64771 | ||
7454 | 2015.07.02 23:39 | t/p | 3728 | 100.00 | 1.64771 | 1.64071 | 1.64771 | 6611.50 | 1998715.75 |
7455 | 2015.07.02 23:53 | close | 3727 | 100.00 | 1.64859 | 1.64163 | 1.64863 | 6347.04 | 2005062.79 |
7456 | 2015.07.02 23:53 | close | 3726 | 100.00 | 1.64859 | 1.64260 | 1.64960 | -66.11 | 2004996.68 |
7457 | 2015.07.03 22:45 | buy | 3729 | 100.00 | 1.65743 | 1.65143 | 1.65843 | ||
7458 | 2015.07.03 22:51 | t/p | 3729 | 100.00 | 1.65843 | 1.65143 | 1.65843 | 6611.50 | 2011608.18 |
7459 | 2015.07.03 22:55 | buy | 3730 | 100.00 | 1.65669 | 1.65069 | 1.65769 | ||
7460 | 2015.07.03 23:00 | t/p | 3730 | 100.00 | 1.65769 | 1.65069 | 1.65769 | 6611.50 | 2018219.68 |
7461 | 2015.07.06 22:10 | sell | 3731 | 100.00 | 1.65362 | 1.65962 | 1.65262 | ||
7462 | 2015.07.06 22:54 | t/p | 3731 | 100.00 | 1.65262 | 1.65962 | 1.65262 | 6612.40 | 2024832.08 |
7463 | 2015.07.06 23:15 | sell | 3732 | 100.00 | 1.65374 | 1.65974 | 1.65274 | ||
7464 | 2015.07.06 23:44 | t/p | 3732 | 100.00 | 1.65274 | 1.65974 | 1.65274 | 6612.40 | 2031444.48 |
7465 | 2015.07.07 22:10 | sell | 3733 | 100.00 | 1.65095 | 1.65695 | 1.64995 | ||
7466 | 2015.07.07 22:15 | sell | 3734 | 100.00 | 1.65211 | 1.65811 | 1.65111 | ||
7467 | 2015.07.07 22:16 | t/p | 3734 | 100.00 | 1.65111 | 1.65811 | 1.65111 | 6612.60 | 2038057.08 |
7468 | 2015.07.07 22:25 | sell | 3735 | 100.00 | 1.65272 | 1.65872 | 1.65172 | ||
7469 | 2015.07.07 22:30 | sell | 3736 | 100.00 | 1.65446 | 1.66046 | 1.65346 | ||
7470 | 2015.07.07 22:30 | t/p | 3736 | 100.00 | 1.65346 | 1.66046 | 1.65346 | 6612.60 | 2044669.68 |
7471 | 2015.07.07 22:35 | sell | 3737 | 100.00 | 1.65476 | 1.66076 | 1.65376 | ||
7472 | 2015.07.08 00:04 | t/p | 3737 | 100.00 | 1.65376 | 1.66076 | 1.65376 | 6573.00 | 2051242.68 |
7473 | 2015.07.08 00:34 | t/p | 3735 | 100.00 | 1.65172 | 1.65872 | 1.65172 | 6573.00 | 2057815.68 |
7474 | 2015.07.08 01:40 | close | 3733 | 100.00 | 1.65025 | 1.65695 | 1.64995 | 4589.22 | 2062404.90 |
7475 | 2015.07.08 22:25 | buy | 3738 | 100.00 | 1.64346 | 1.63746 | 1.64446 | ||
7476 | 2015.07.08 22:30 | close | 3738 | 100.00 | 1.64415 | 1.63746 | 1.64446 | 4562.35 | 2066967.25 |
7477 | 2015.07.08 22:40 | buy | 3739 | 100.00 | 1.64300 | 1.63700 | 1.64400 | ||
7478 | 2015.07.08 22:45 | buy | 3740 | 100.00 | 1.64221 | 1.63621 | 1.64321 | ||
7479 | 2015.07.08 22:57 | t/p | 3740 | 100.00 | 1.64321 | 1.63621 | 1.64321 | 6612.10 | 2073579.35 |
7480 | 2015.07.08 22:57 | close | 3739 | 100.00 | 1.64383 | 1.63700 | 1.64400 | 5488.04 | 2079067.39 |
7481 | 2015.07.08 23:30 | sell | 3741 | 100.00 | 1.64522 | 1.65122 | 1.64422 | ||
7482 | 2015.07.08 23:38 | t/p | 3741 | 100.00 | 1.64422 | 1.65122 | 1.64422 | 6612.60 | 2085679.99 |
7483 | 2015.07.09 22:00 | buy | 3742 | 100.00 | 1.63653 | 1.63053 | 1.63753 | ||
7484 | 2015.07.09 22:08 | t/p | 3742 | 100.00 | 1.63753 | 1.63053 | 1.63753 | 6612.10 | 2092292.09 |
7485 | 2015.07.09 22:55 | buy | 3743 | 100.00 | 1.63683 | 1.63083 | 1.63783 | ||
7486 | 2015.07.09 23:25 | buy | 3744 | 100.00 | 1.63537 | 1.62937 | 1.63637 | ||
7487 | 2015.07.09 23:40 | t/p | 3744 | 100.00 | 1.63637 | 1.62937 | 1.63637 | 6612.00 | 2098904.09 |
7488 | 2015.07.09 23:45 | buy | 3745 | 100.00 | 1.63595 | 1.62995 | 1.63695 | ||
7489 | 2015.07.10 00:57 | t/p | 3745 | 100.00 | 1.63695 | 1.62995 | 1.63695 | 5991.60 | 2104895.69 |
7490 | 2015.07.10 00:57 | close | 3743 | 100.00 | 1.63697 | 1.63083 | 1.63783 | 305.28 | 2105200.97 |
7491 | 2015.07.10 22:00 | buy | 3746 | 100.00 | 1.65807 | 1.65207 | 1.65907 | ||
7492 | 2015.07.10 22:02 | t/p | 3746 | 100.00 | 1.65907 | 1.65207 | 1.65907 | 6612.20 | 2111813.17 |
7493 | 2015.07.10 22:55 | buy | 3747 | 100.00 | 1.65753 | 1.65153 | 1.65853 | ||
7494 | 2015.07.10 23:10 | t/p | 3747 | 100.00 | 1.65853 | 1.65153 | 1.65853 | 6612.20 | 2118425.37 |
7495 | 2015.07.10 23:45 | buy | 3748 | 100.00 | 1.65921 | 1.65321 | 1.66021 | ||
7496 | 2015.07.10 23:50 | buy | 3749 | 100.00 | 1.65861 | 1.65261 | 1.65961 | ||
7497 | 2015.07.13 00:59 | t/p | 3749 | 100.00 | 1.65961 | 1.65261 | 1.65961 | 5991.80 | 2124417.17 |
7498 | 2015.07.13 02:31 | close | 3748 | 100.00 | 1.65938 | 1.65321 | 1.66021 | 503.68 | 2124920.85 |
7499 | 2015.07.13 22:00 | buy | 3750 | 100.00 | 1.64288 | 1.63688 | 1.64388 | ||
7500 | 2015.07.13 22:01 | t/p | 3750 | 100.00 | 1.64388 | 1.63688 | 1.64388 | 6612.10 | 2131532.95 |
7501 | 2015.07.13 22:25 | buy | 3751 | 100.00 | 1.64341 | 1.63741 | 1.64441 | ||
7502 | 2015.07.13 22:32 | t/p | 3751 | 100.00 | 1.64441 | 1.63741 | 1.64441 | 6612.10 | 2138145.05 |
7503 | 2015.07.13 22:50 | buy | 3752 | 100.00 | 1.64287 | 1.63687 | 1.64387 | ||
7504 | 2015.07.13 23:00 | buy | 3753 | 100.00 | 1.64218 | 1.63618 | 1.64318 | ||
7505 | 2015.07.13 23:18 | t/p | 3753 | 100.00 | 1.64318 | 1.63618 | 1.64318 | 6612.10 | 2144757.15 |
7506 | 2015.07.13 23:20 | t/p | 3752 | 100.00 | 1.64387 | 1.63687 | 1.64387 | 6612.10 | 2151369.25 |
7507 | 2015.07.13 23:55 | buy | 3754 | 100.00 | 1.64277 | 1.63677 | 1.64377 | ||
7508 | 2015.07.14 00:24 | t/p | 3754 | 100.00 | 1.64377 | 1.63677 | 1.64377 | 5991.70 | 2157360.95 |
7509 | 2015.07.14 22:45 | buy | 3755 | 100.00 | 1.64035 | 1.63435 | 1.64135 | ||
7510 | 2015.07.15 00:08 | close | 3755 | 100.00 | 1.64073 | 1.63435 | 1.64135 | 1892.08 | 2159253.03 |
7511 | 2015.07.15 23:35 | sell | 3756 | 100.00 | 1.66030 | 1.66630 | 1.65930 | ||
7512 | 2015.07.15 23:42 | t/p | 3756 | 100.00 | 1.65930 | 1.66630 | 1.65930 | 6612.30 | 2165865.33 |
7513 | 2015.07.16 22:40 | sell | 3757 | 100.00 | 1.67063 | 1.67663 | 1.66963 | ||
7514 | 2015.07.16 22:56 | t/p | 3757 | 100.00 | 1.66963 | 1.67663 | 1.66963 | 6612.30 | 2172477.63 |
7515 | 2015.07.16 23:25 | sell | 3758 | 100.00 | 1.67000 | 1.67600 | 1.66900 | ||
7516 | 2015.07.16 23:45 | t/p | 3758 | 100.00 | 1.66900 | 1.67600 | 1.66900 | 6612.30 | 2179089.93 |
7517 | 2015.07.17 22:20 | sell | 3759 | 100.00 | 1.66234 | 1.66834 | 1.66134 | ||
7518 | 2015.07.17 22:53 | close | 3759 | 100.00 | 1.66146 | 1.66834 | 1.66134 | 5818.82 | 2184908.75 |
7519 | 2015.07.17 23:25 | buy | 3760 | 100.00 | 1.65936 | 1.65336 | 1.66036 | ||
7520 | 2015.07.17 23:45 | buy | 3761 | 100.00 | 1.65800 | 1.65200 | 1.65900 | ||
7521 | 2015.07.20 00:05 | t/p | 3761 | 100.00 | 1.65900 | 1.65200 | 1.65900 | 5991.40 | 2190900.15 |
7522 | 2015.07.20 00:05 | t/p | 3760 | 100.00 | 1.66036 | 1.65336 | 1.66036 | 5991.40 | 2196891.55 |
7523 | 2015.07.20 22:15 | buy | 3762 | 100.00 | 1.64628 | 1.64028 | 1.64728 | ||
7524 | 2015.07.20 22:56 | t/p | 3762 | 100.00 | 1.64728 | 1.64028 | 1.64728 | 6611.30 | 2203502.85 |
7525 | 2015.07.21 22:35 | sell | 3763 | 100.00 | 1.64820 | 1.65420 | 1.64720 | ||
7526 | 2015.07.21 22:55 | sell | 3764 | 100.00 | 1.64901 | 1.65501 | 1.64801 | ||
7527 | 2015.07.21 22:59 | t/p | 3764 | 100.00 | 1.64801 | 1.65501 | 1.64801 | 6611.80 | 2210114.65 |
7528 | 2015.07.21 23:05 | sell | 3765 | 100.00 | 1.64878 | 1.65478 | 1.64778 | ||
7529 | 2015.07.21 23:15 | sell | 3766 | 100.00 | 1.65042 | 1.65642 | 1.64942 | ||
7530 | 2015.07.21 23:24 | t/p | 3766 | 100.00 | 1.64942 | 1.65642 | 1.64942 | 6611.80 | 2216726.45 |
7531 | 2015.07.21 23:25 | sell | 3767 | 100.00 | 1.64995 | 1.65595 | 1.64895 | ||
7532 | 2015.07.22 00:01 | t/p | 3767 | 100.00 | 1.64895 | 1.65595 | 1.64895 | 6572.20 | 2223298.65 |
7533 | 2015.07.22 00:01 | t/p | 3765 | 100.00 | 1.64778 | 1.65478 | 1.64778 | 6572.20 | 2229870.85 |
7534 | 2015.07.22 00:01 | close | 3763 | 100.00 | 1.64758 | 1.65420 | 1.64720 | 4059.72 | 2233930.57 |
7535 | 2015.07.22 22:00 | buy | 3768 | 100.00 | 1.65502 | 1.64902 | 1.65602 | ||
7536 | 2015.07.22 22:03 | t/p | 3768 | 100.00 | 1.65602 | 1.64902 | 1.65602 | 6611.20 | 2240541.77 |
7537 | 2015.07.22 23:00 | sell | 3769 | 100.00 | 1.65750 | 1.66350 | 1.65650 | ||
7538 | 2015.07.22 23:05 | sell | 3770 | 100.00 | 1.65817 | 1.66417 | 1.65717 | ||
7539 | 2015.07.22 23:25 | sell | 3771 | 100.00 | 1.65909 | 1.66509 | 1.65809 | ||
7540 | 2015.07.22 23:55 | t/p | 3771 | 100.00 | 1.65809 | 1.66509 | 1.65809 | 6611.70 | 2247153.47 |
7541 | 2015.07.23 00:00 | t/p | 3769 | 100.00 | 1.65650 | 1.66350 | 1.65650 | 6492.90 | 2253646.37 |
7542 | 2015.07.23 00:00 | t/p | 3770 | 100.00 | 1.65717 | 1.66417 | 1.65717 | 6492.90 | 2260139.27 |
7543 | 2015.07.27 22:15 | sell | 3772 | 100.00 | 1.67884 | 1.68484 | 1.67784 | ||
7544 | 2015.07.27 22:55 | sell | 3773 | 100.00 | 1.67936 | 1.68536 | 1.67836 | ||
7545 | 2015.07.27 23:04 | t/p | 3773 | 100.00 | 1.67836 | 1.68536 | 1.67836 | 6611.50 | 2266750.77 |
7546 | 2015.07.27 23:48 | t/p | 3772 | 100.00 | 1.67784 | 1.68484 | 1.67784 | 6611.50 | 2273362.27 |
7547 | 2015.07.28 23:00 | sell | 3774 | 100.00 | 1.65378 | 1.65978 | 1.65278 | ||
7548 | 2015.07.28 23:05 | sell | 3775 | 100.00 | 1.65452 | 1.66052 | 1.65352 | ||
7549 | 2015.07.28 23:10 | sell | 3776 | 100.00 | 1.65574 | 1.66174 | 1.65474 | ||
7550 | 2015.07.28 23:51 | t/p | 3776 | 100.00 | 1.65474 | 1.66174 | 1.65474 | 6611.50 | 2279973.77 |
7551 | 2015.07.28 23:53 | t/p | 3775 | 100.00 | 1.65352 | 1.66052 | 1.65352 | 6611.50 | 2286585.27 |
7552 | 2015.07.28 23:53 | t/p | 3774 | 100.00 | 1.65278 | 1.65978 | 1.65278 | 6611.50 | 2293196.77 |
7553 | 2015.07.29 22:10 | buy | 3777 | 100.00 | 1.64772 | 1.64172 | 1.64872 | ||
7554 | 2015.07.29 22:15 | buy | 3778 | 100.00 | 1.64704 | 1.64104 | 1.64804 | ||
7555 | 2015.07.29 22:20 | buy | 3779 | 100.00 | 1.64521 | 1.63921 | 1.64621 | ||
7556 | 2015.07.29 23:17 | t/p | 3779 | 100.00 | 1.64621 | 1.63921 | 1.64621 | 6611.00 | 2299807.77 |
7557 | 2015.07.29 23:20 | buy | 3780 | 100.00 | 1.64643 | 1.64043 | 1.64743 | ||
7558 | 2015.07.29 23:31 | t/p | 3780 | 100.00 | 1.64743 | 1.64043 | 1.64743 | 6611.00 | 2306418.77 |
7559 | 2015.07.30 00:41 | close | 3778 | 100.00 | 1.64800 | 1.64104 | 1.64804 | 4485.36 | 2310904.13 |
7560 | 2015.07.30 00:41 | close | 3777 | 100.00 | 1.64800 | 1.64172 | 1.64872 | -10.12 | 2310894.01 |
7561 | 2015.07.30 22:05 | buy | 3781 | 100.00 | 1.65380 | 1.64780 | 1.65480 | ||
7562 | 2015.07.30 22:24 | t/p | 3781 | 100.00 | 1.65480 | 1.64780 | 1.65480 | 6611.10 | 2317505.11 |
7563 | 2015.07.30 22:55 | buy | 3782 | 100.00 | 1.65467 | 1.64867 | 1.65567 | ||
7564 | 2015.07.30 23:30 | buy | 3783 | 100.00 | 1.65379 | 1.64779 | 1.65479 | ||
7565 | 2015.07.30 23:38 | t/p | 3783 | 100.00 | 1.65479 | 1.64779 | 1.65479 | 6611.10 | 2324116.21 |
7566 | 2015.07.31 01:54 | close | 3782 | 100.00 | 1.65420 | 1.64867 | 1.65567 | -3727.57 | 2320388.64 |
7567 | 2015.07.31 22:00 | buy | 3784 | 100.00 | 1.66423 | 1.65823 | 1.66523 | ||
7568 | 2015.07.31 22:05 | t/p | 3784 | 100.00 | 1.66523 | 1.65823 | 1.66523 | 6611.20 | 2326999.84 |
7569 | 2015.07.31 22:40 | buy | 3785 | 100.00 | 1.66449 | 1.65849 | 1.66549 | ||
7570 | 2015.07.31 22:45 | buy | 3786 | 100.00 | 1.66381 | 1.65781 | 1.66481 | ||
7571 | 2015.07.31 23:27 | t/p | 3786 | 100.00 | 1.66481 | 1.65781 | 1.66481 | 6611.20 | 2333611.04 |
7572 | 2015.07.31 23:35 | buy | 3787 | 100.00 | 1.66379 | 1.65779 | 1.66479 | ||
7573 | 2015.07.31 23:50 | t/p | 3787 | 100.00 | 1.66479 | 1.65779 | 1.66479 | 6611.20 | 2340222.24 |
7574 | 2015.07.31 23:50 | t/p | 3785 | 100.00 | 1.66549 | 1.65849 | 1.66549 | 6611.20 | 2346833.44 |
7575 | 2015.08.03 22:35 | sell | 3788 | 100.00 | 1.66163 | 1.66763 | 1.66063 | ||
7576 | 2015.08.03 22:40 | sell | 3789 | 100.00 | 1.66248 | 1.66848 | 1.66148 | ||
7577 | 2015.08.03 22:45 | sell | 3790 | 100.00 | 1.66370 | 1.66970 | 1.66270 | ||
7578 | 2015.08.03 23:13 | s/l | 3788 | 100.00 | 1.66763 | 1.66763 | 1.66063 | -39670.80 | 2307162.64 |
7579 | 2015.08.03 23:15 | sell | 3791 | 100.00 | 1.66739 | 1.67339 | 1.66639 | ||
7580 | 2015.08.03 23:23 | t/p | 3791 | 100.00 | 1.66639 | 1.67339 | 1.66639 | 6611.80 | 2313774.44 |
7581 | 2015.08.03 23:25 | sell | 3792 | 100.00 | 1.66607 | 1.67207 | 1.66507 | ||
7582 | 2015.08.03 23:56 | s/l | 3789 | 100.00 | 1.66848 | 1.66848 | 1.66148 | -39670.80 | 2274103.64 |
7583 | 2015.08.04 00:07 | s/l | 3790 | 100.00 | 1.66970 | 1.66970 | 1.66270 | -39710.40 | 2234393.24 |
7584 | 2015.08.04 03:42 | close | 3792 | 100.00 | 1.66560 | 1.67207 | 1.66507 | 3067.95 | 2237461.19 |
7585 | 2015.08.04 23:45 | buy | 3793 | 100.00 | 1.66361 | 1.65761 | 1.66461 | ||
7586 | 2015.08.05 01:45 | t/p | 3793 | 100.00 | 1.66461 | 1.65761 | 1.66461 | 5990.80 | 2243451.99 |
7587 | 2015.08.05 22:00 | sell | 3794 | 100.00 | 1.67741 | 1.68341 | 1.67641 | ||
7588 | 2015.08.05 22:02 | t/p | 3794 | 100.00 | 1.67641 | 1.68341 | 1.67641 | 6611.70 | 2250063.69 |
7589 | 2015.08.06 23:40 | buy | 3795 | 100.00 | 1.66615 | 1.66015 | 1.66715 | ||
7590 | 2015.08.07 01:15 | t/p | 3795 | 100.00 | 1.66715 | 1.66015 | 1.66715 | 5990.80 | 2256054.49 |
7591 | 2015.08.07 23:15 | buy | 3796 | 100.00 | 1.65503 | 1.64903 | 1.65603 | ||
7592 | 2015.08.10 00:05 | t/p | 3796 | 100.00 | 1.65603 | 1.64903 | 1.65603 | 5990.80 | 2262045.29 |
7593 | 2015.08.10 22:45 | buy | 3797 | 100.00 | 1.66466 | 1.65866 | 1.66566 | ||
7594 | 2015.08.10 22:48 | close | 3797 | 100.00 | 1.66542 | 1.65866 | 1.66566 | 5024.51 | 2267069.80 |
7595 | 2015.08.10 23:30 | buy | 3798 | 100.00 | 1.66405 | 1.65805 | 1.66505 | ||
7596 | 2015.08.10 23:32 | t/p | 3798 | 100.00 | 1.66505 | 1.65805 | 1.66505 | 6611.20 | 2273681.00 |
7597 | 2015.08.10 23:40 | buy | 3799 | 100.00 | 1.66375 | 1.65775 | 1.66475 | ||
7598 | 2015.08.11 00:38 | t/p | 3799 | 100.00 | 1.66475 | 1.65775 | 1.66475 | 5990.80 | 2279671.80 |
7599 | 2015.08.11 23:10 | buy | 3800 | 100.00 | 1.68802 | 1.68202 | 1.68902 | ||
7600 | 2015.08.11 23:15 | buy | 3801 | 100.00 | 1.68737 | 1.68137 | 1.68837 | ||
7601 | 2015.08.11 23:22 | t/p | 3801 | 100.00 | 1.68837 | 1.68137 | 1.68837 | 6611.20 | 2286283.00 |
7602 | 2015.08.11 23:30 | t/p | 3800 | 100.00 | 1.68902 | 1.68202 | 1.68902 | 6611.20 | 2292894.20 |
7603 | 2015.08.11 23:50 | buy | 3802 | 100.00 | 1.68717 | 1.68117 | 1.68817 | ||
7604 | 2015.08.11 23:50 | t/p | 3802 | 100.00 | 1.68817 | 1.68117 | 1.68817 | 6611.20 | 2299505.40 |
7605 | 2015.08.12 22:10 | buy | 3803 | 100.00 | 1.68634 | 1.68034 | 1.68734 | ||
7606 | 2015.08.12 22:35 | buy | 3804 | 100.00 | 1.68573 | 1.67973 | 1.68673 | ||
7607 | 2015.08.12 22:46 | t/p | 3804 | 100.00 | 1.68673 | 1.67973 | 1.68673 | 6611.10 | 2306116.50 |
7608 | 2015.08.12 23:00 | t/p | 3803 | 100.00 | 1.68734 | 1.68034 | 1.68734 | 6611.10 | 2312727.60 |
7609 | 2015.08.12 23:20 | buy | 3805 | 100.00 | 1.68609 | 1.68009 | 1.68709 | ||
7610 | 2015.08.12 23:35 | buy | 3806 | 100.00 | 1.68547 | 1.67947 | 1.68647 | ||
7611 | 2015.08.12 23:45 | buy | 3807 | 100.00 | 1.68478 | 1.67878 | 1.68578 | ||
7612 | 2015.08.13 00:52 | t/p | 3807 | 100.00 | 1.68578 | 1.67878 | 1.68578 | 4749.90 | 2317477.50 |
7613 | 2015.08.13 00:53 | close | 3806 | 100.00 | 1.68632 | 1.67947 | 1.68647 | 3758.23 | 2321235.73 |
7614 | 2015.08.13 00:53 | close | 3805 | 100.00 | 1.68632 | 1.68009 | 1.68709 | -340.65 | 2320895.08 |
7615 | 2015.08.13 22:05 | sell | 3808 | 100.00 | 1.69670 | 1.70270 | 1.69570 | ||
7616 | 2015.08.13 22:16 | t/p | 3808 | 100.00 | 1.69570 | 1.70270 | 1.69570 | 6611.80 | 2327506.88 |
7617 | 2015.08.13 23:10 | buy | 3809 | 100.00 | 1.69464 | 1.68864 | 1.69564 | ||
7618 | 2015.08.13 23:13 | close | 3809 | 100.00 | 1.69536 | 1.68864 | 1.69564 | 4760.06 | 2332266.94 |
7619 | 2015.08.14 22:00 | sell | 3810 | 100.00 | 1.69989 | 1.70589 | 1.69889 | ||
7620 | 2015.08.14 22:11 | t/p | 3810 | 100.00 | 1.69889 | 1.70589 | 1.69889 | 6611.80 | 2338878.74 |
7621 | 2015.08.14 23:05 | sell | 3811 | 100.00 | 1.69858 | 1.70458 | 1.69758 | ||
7622 | 2015.08.14 23:51 | close | 3811 | 100.00 | 1.69776 | 1.70458 | 1.69758 | 5421.67 | 2344300.41 |
7623 | 2015.08.17 22:55 | sell | 3812 | 100.00 | 1.68640 | 1.69240 | 1.68540 | ||
7624 | 2015.08.17 23:11 | t/p | 3812 | 100.00 | 1.68540 | 1.69240 | 1.68540 | 6611.80 | 2350912.21 |
7625 | 2015.08.18 22:45 | buy | 3813 | 100.00 | 1.67398 | 1.66798 | 1.67498 | ||
7626 | 2015.08.18 23:35 | buy | 3814 | 100.00 | 1.67147 | 1.66547 | 1.67247 | ||
7627 | 2015.08.19 00:58 | t/p | 3814 | 100.00 | 1.67247 | 1.66547 | 1.67247 | 5991.50 | 2356903.71 |
7628 | 2015.08.19 01:31 | close | 3813 | 100.00 | 1.67378 | 1.66798 | 1.67498 | -1942.78 | 2354960.93 |
7629 | 2015.08.19 22:30 | buy | 3815 | 100.00 | 1.68060 | 1.67460 | 1.68160 | ||
7630 | 2015.08.19 22:41 | t/p | 3815 | 100.00 | 1.68160 | 1.67460 | 1.68160 | 6611.90 | 2361572.83 |
7631 | 2015.08.19 23:25 | sell | 3816 | 100.00 | 1.68361 | 1.68961 | 1.68261 | ||
7632 | 2015.08.19 23:30 | sell | 3817 | 100.00 | 1.68452 | 1.69052 | 1.68352 | ||
7633 | 2015.08.19 23:51 | t/p | 3817 | 100.00 | 1.68352 | 1.69052 | 1.68352 | 6612.50 | 2368185.33 |
7634 | 2015.08.20 00:00 | t/p | 3816 | 100.00 | 1.68261 | 1.68961 | 1.68261 | 6493.70 | 2374679.03 |
7635 | 2015.08.20 22:00 | sell | 3818 | 100.00 | 1.69011 | 1.69611 | 1.68911 | ||
7636 | 2015.08.20 22:11 | t/p | 3818 | 100.00 | 1.68911 | 1.69611 | 1.68911 | 6612.50 | 2381291.53 |
7637 | 2015.08.20 22:50 | sell | 3819 | 100.00 | 1.69063 | 1.69663 | 1.68963 | ||
7638 | 2015.08.20 23:00 | sell | 3820 | 100.00 | 1.69114 | 1.69714 | 1.69014 | ||
7639 | 2015.08.20 23:05 | sell | 3821 | 100.00 | 1.69356 | 1.69956 | 1.69256 | ||
7640 | 2015.08.20 23:15 | t/p | 3821 | 100.00 | 1.69256 | 1.69956 | 1.69256 | 6612.50 | 2387904.03 |
7641 | 2015.08.20 23:25 | sell | 3822 | 100.00 | 1.69290 | 1.69890 | 1.69190 | ||
7642 | 2015.08.21 02:02 | s/l | 3819 | 100.00 | 1.69663 | 1.69663 | 1.68963 | -39714.60 | 2348189.43 |
7643 | 2015.08.21 02:16 | s/l | 3820 | 100.00 | 1.69714 | 1.69714 | 1.69014 | -39714.60 | 2308474.83 |
7644 | 2015.08.21 04:33 | s/l | 3822 | 100.00 | 1.69890 | 1.69890 | 1.69190 | -39714.60 | 2268760.23 |
7645 | 2015.08.21 22:55 | sell | 3823 | 100.00 | 1.69730 | 1.70330 | 1.69630 | ||
7646 | 2015.08.21 23:00 | sell | 3824 | 100.00 | 1.69796 | 1.70396 | 1.69696 | ||
7647 | 2015.08.21 23:05 | sell | 3825 | 100.00 | 1.70037 | 1.70637 | 1.69937 | ||
7648 | 2015.08.21 23:06 | t/p | 3825 | 100.00 | 1.69937 | 1.70637 | 1.69937 | 6612.50 | 2275372.73 |
7649 | 2015.08.21 23:10 | sell | 3826 | 100.00 | 1.69902 | 1.70502 | 1.69802 | ||
7650 | 2015.08.21 23:16 | t/p | 3826 | 100.00 | 1.69802 | 1.70502 | 1.69802 | 6612.50 | 2281985.23 |
7651 | 2015.08.21 23:30 | sell | 3827 | 100.00 | 1.70056 | 1.70656 | 1.69956 | ||
7652 | 2015.08.21 23:31 | t/p | 3827 | 100.00 | 1.69956 | 1.70656 | 1.69956 | 6612.50 | 2288597.73 |
7653 | 2015.08.21 23:35 | sell | 3828 | 100.00 | 1.69960 | 1.70560 | 1.69860 | ||
7654 | 2015.08.24 00:05 | s/l | 3823 | 100.00 | 1.70330 | 1.70330 | 1.69630 | -39714.60 | 2248883.13 |
7655 | 2015.08.24 00:05 | s/l | 3824 | 100.00 | 1.70396 | 1.70396 | 1.69696 | -39714.60 | 2209168.53 |
7656 | 2015.08.24 00:05 | s/l | 3828 | 100.00 | 1.70560 | 1.70560 | 1.69860 | -39714.60 | 2169453.93 |
7657 | 2015.08.24 22:35 | sell | 3829 | 100.00 | 1.78287 | 1.78887 | 1.78187 | ||
7658 | 2015.08.24 22:36 | t/p | 3829 | 100.00 | 1.78187 | 1.78887 | 1.78187 | 6612.50 | 2176066.43 |
7659 | 2015.08.24 23:00 | sell | 3830 | 100.00 | 1.78621 | 1.79221 | 1.78521 | ||
7660 | 2015.08.24 23:00 | t/p | 3830 | 100.00 | 1.78521 | 1.79221 | 1.78521 | 6612.50 | 2182678.93 |
7661 | 2015.08.24 23:30 | sell | 3831 | 100.00 | 1.78781 | 1.79381 | 1.78681 | ||
7662 | 2015.08.24 23:35 | sell | 3832 | 100.00 | 1.79109 | 1.79709 | 1.79009 | ||
7663 | 2015.08.24 23:44 | t/p | 3832 | 100.00 | 1.79009 | 1.79709 | 1.79009 | 6612.50 | 2189291.43 |
7664 | 2015.08.24 23:45 | sell | 3833 | 100.00 | 1.79060 | 1.79660 | 1.78960 | ||
7665 | 2015.08.24 23:45 | t/p | 3833 | 100.00 | 1.78960 | 1.79660 | 1.78960 | 6612.50 | 2195903.93 |
7666 | 2015.08.24 23:50 | sell | 3834 | 100.00 | 1.79015 | 1.79615 | 1.78915 | ||
7667 | 2015.08.24 23:50 | t/p | 3834 | 100.00 | 1.78915 | 1.79615 | 1.78915 | 6612.50 | 2202516.43 |
7668 | 2015.08.24 23:55 | sell | 3835 | 100.00 | 1.79081 | 1.79681 | 1.78981 | ||
7669 | 2015.08.25 00:01 | t/p | 3835 | 100.00 | 1.78981 | 1.79681 | 1.78981 | 6572.90 | 2209089.33 |
7670 | 2015.08.25 00:38 | s/l | 3831 | 100.00 | 1.79381 | 1.79381 | 1.78681 | -39714.60 | 2169374.73 |
7671 | 2015.08.25 22:00 | sell | 3836 | 100.00 | 1.76178 | 1.76778 | 1.76078 | ||
7672 | 2015.08.25 22:00 | t/p | 3836 | 100.00 | 1.76078 | 1.76778 | 1.76078 | 6612.50 | 2175987.23 |
7673 | 2015.08.25 22:25 | sell | 3837 | 100.00 | 1.76255 | 1.76855 | 1.76155 | ||
7674 | 2015.08.25 22:30 | sell | 3838 | 100.00 | 1.76390 | 1.76990 | 1.76290 | ||
7675 | 2015.08.25 22:35 | sell | 3839 | 100.00 | 1.76556 | 1.77156 | 1.76456 | ||
7676 | 2015.08.25 22:40 | s/l | 3837 | 100.00 | 1.76855 | 1.76855 | 1.76155 | -39675.00 | 2136312.23 |
7677 | 2015.08.25 22:45 | sell | 3840 | 100.00 | 1.76845 | 1.77445 | 1.76745 | ||
7678 | 2015.08.25 22:45 | s/l | 3838 | 100.00 | 1.76990 | 1.76990 | 1.76290 | -39675.00 | 2096637.23 |
7679 | 2015.08.25 22:47 | s/l | 3839 | 100.00 | 1.77156 | 1.77156 | 1.76456 | -39675.00 | 2056962.23 |
7680 | 2015.08.25 22:50 | sell | 3841 | 100.00 | 1.77176 | 1.77776 | 1.77076 | ||
7681 | 2015.08.25 22:51 | t/p | 3841 | 100.00 | 1.77076 | 1.77776 | 1.77076 | 6612.50 | 2063574.73 |
7682 | 2015.08.25 22:54 | t/p | 3840 | 100.00 | 1.76745 | 1.77445 | 1.76745 | 6612.50 | 2070187.23 |
7683 | 2015.08.25 23:00 | sell | 3842 | 100.00 | 1.77287 | 1.77887 | 1.77187 | ||
7684 | 2015.08.25 23:05 | sell | 3843 | 100.00 | 1.77620 | 1.78220 | 1.77520 | ||
7685 | 2015.08.25 23:06 | t/p | 3843 | 100.00 | 1.77520 | 1.78220 | 1.77520 | 6612.50 | 2076799.73 |
7686 | 2015.08.25 23:10 | sell | 3844 | 100.00 | 1.77386 | 1.77986 | 1.77286 | ||
7687 | 2015.08.25 23:15 | sell | 3845 | 100.00 | 1.77441 | 1.78041 | 1.77341 | ||
7688 | 2015.08.25 23:16 | t/p | 3845 | 100.00 | 1.77341 | 1.78041 | 1.77341 | 6612.50 | 2083412.23 |
7689 | 2015.08.25 23:17 | t/p | 3844 | 100.00 | 1.77286 | 1.77986 | 1.77286 | 6612.50 | 2090024.73 |
7690 | 2015.08.25 23:17 | t/p | 3842 | 100.00 | 1.77187 | 1.77887 | 1.77187 | 6612.50 | 2096637.23 |
7691 | 2015.08.25 23:30 | sell | 3846 | 100.00 | 1.77750 | 1.78350 | 1.77650 | ||
7692 | 2015.08.25 23:33 | t/p | 3846 | 100.00 | 1.77650 | 1.78350 | 1.77650 | 6612.50 | 2103249.73 |
7693 | 2015.08.25 23:35 | sell | 3847 | 100.00 | 1.77735 | 1.78335 | 1.77635 | ||
7694 | 2015.08.25 23:37 | t/p | 3847 | 100.00 | 1.77635 | 1.78335 | 1.77635 | 6612.50 | 2109862.23 |
7695 | 2015.08.26 22:20 | buy | 3848 | 100.00 | 1.76233 | 1.75633 | 1.76333 | ||
7696 | 2015.08.26 22:25 | buy | 3849 | 100.00 | 1.76165 | 1.75565 | 1.76265 | ||
7697 | 2015.08.26 22:35 | buy | 3850 | 100.00 | 1.76102 | 1.75502 | 1.76202 | ||
7698 | 2015.08.26 22:38 | t/p | 3850 | 100.00 | 1.76202 | 1.75502 | 1.76202 | 6612.00 | 2116474.23 |
7699 | 2015.08.26 22:40 | t/p | 3849 | 100.00 | 1.76265 | 1.75565 | 1.76265 | 6612.00 | 2123086.23 |
7700 | 2015.08.26 22:45 | buy | 3851 | 100.00 | 1.76043 | 1.75443 | 1.76143 | ||
7701 | 2015.08.26 22:48 | t/p | 3851 | 100.00 | 1.76143 | 1.75443 | 1.76143 | 6612.00 | 2129698.23 |
7702 | 2015.08.26 22:50 | buy | 3852 | 100.00 | 1.76106 | 1.75506 | 1.76206 | ||
7703 | 2015.08.26 22:55 | buy | 3853 | 100.00 | 1.76030 | 1.75430 | 1.76130 | ||
7704 | 2015.08.26 22:55 | t/p | 3853 | 100.00 | 1.76130 | 1.75430 | 1.76130 | 6612.00 | 2136310.23 |
7705 | 2015.08.26 22:58 | t/p | 3852 | 100.00 | 1.76206 | 1.75506 | 1.76206 | 6612.00 | 2142922.23 |
7706 | 2015.08.26 23:02 | t/p | 3848 | 100.00 | 1.76333 | 1.75633 | 1.76333 | 6612.00 | 2149534.23 |
7707 | 2015.08.26 23:25 | buy | 3854 | 100.00 | 1.75994 | 1.75394 | 1.76094 | ||
7708 | 2015.08.26 23:30 | buy | 3855 | 100.00 | 1.75822 | 1.75222 | 1.75922 | ||
7709 | 2015.08.26 23:35 | buy | 3856 | 100.00 | 1.75706 | 1.75106 | 1.75806 | ||
7710 | 2015.08.26 23:39 | s/l | 3854 | 100.00 | 1.75394 | 1.75394 | 1.76094 | -39672.00 | 2109862.23 |
7711 | 2015.08.26 23:40 | buy | 3857 | 100.00 | 1.75366 | 1.74766 | 1.75466 | ||
7712 | 2015.08.26 23:42 | t/p | 3857 | 100.00 | 1.75466 | 1.74766 | 1.75466 | 6612.00 | 2116474.23 |
7713 | 2015.08.26 23:55 | buy | 3858 | 100.00 | 1.75632 | 1.75032 | 1.75732 | ||
7714 | 2015.08.27 00:49 | s/l | 3855 | 100.00 | 1.75222 | 1.75222 | 1.75922 | -41533.20 | 2074941.03 |
7715 | 2015.08.27 01:55 | t/p | 3858 | 100.00 | 1.75732 | 1.75032 | 1.75732 | 4750.80 | 2079691.83 |
7716 | 2015.08.27 01:56 | t/p | 3856 | 100.00 | 1.75806 | 1.75106 | 1.75806 | 4750.80 | 2084442.63 |
7717 | 2015.08.27 22:00 | sell | 3859 | 100.00 | 1.74221 | 1.74821 | 1.74121 | ||
7718 | 2015.08.27 22:05 | sell | 3860 | 100.00 | 1.74502 | 1.75102 | 1.74402 | ||
7719 | 2015.08.27 22:10 | sell | 3861 | 100.00 | 1.74619 | 1.75219 | 1.74519 | ||
7720 | 2015.08.27 22:19 | t/p | 3861 | 100.00 | 1.74519 | 1.75219 | 1.74519 | 6612.70 | 2091055.33 |
7721 | 2015.08.27 22:27 | t/p | 3860 | 100.00 | 1.74402 | 1.75102 | 1.74402 | 6612.70 | 2097668.03 |
7722 | 2015.08.27 22:44 | t/p | 3859 | 100.00 | 1.74121 | 1.74821 | 1.74121 | 6612.70 | 2104280.73 |
7723 | 2015.08.28 23:25 | buy | 3862 | 100.00 | 1.73044 | 1.72444 | 1.73144 | ||
7724 | 2015.08.28 23:30 | buy | 3863 | 100.00 | 1.72923 | 1.72323 | 1.73023 | ||
7725 | 2015.08.28 23:33 | t/p | 3863 | 100.00 | 1.73023 | 1.72323 | 1.73023 | 6612.10 | 2110892.83 |
7726 | 2015.08.28 23:35 | t/p | 3862 | 100.00 | 1.73144 | 1.72444 | 1.73144 | 6612.10 | 2117504.93 |
7727 | 2015.08.31 22:00 | sell | 3864 | 100.00 | 1.77147 | 1.77747 | 1.77047 | ||
7728 | 2015.08.31 22:05 | sell | 3865 | 100.00 | 1.77313 | 1.77913 | 1.77213 | ||
7729 | 2015.08.31 22:10 | sell | 3866 | 100.00 | 1.77505 | 1.78105 | 1.77405 | ||
7730 | 2015.08.31 22:18 | t/p | 3866 | 100.00 | 1.77405 | 1.78105 | 1.77405 | 6612.60 | 2124117.53 |
7731 | 2015.08.31 22:20 | sell | 3867 | 100.00 | 1.77397 | 1.77997 | 1.77297 | ||
7732 | 2015.08.31 22:28 | t/p | 3867 | 100.00 | 1.77297 | 1.77997 | 1.77297 | 6612.60 | 2130730.13 |
7733 | 2015.08.31 22:33 | t/p | 3865 | 100.00 | 1.77213 | 1.77913 | 1.77213 | 6612.60 | 2137342.73 |
7734 | 2015.08.31 22:40 | sell | 3868 | 100.00 | 1.77259 | 1.77859 | 1.77159 | ||
7735 | 2015.08.31 22:44 | t/p | 3868 | 100.00 | 1.77159 | 1.77859 | 1.77159 | 6612.60 | 2143955.33 |
7736 | 2015.08.31 22:50 | t/p | 3864 | 100.00 | 1.77047 | 1.77747 | 1.77047 | 6612.60 | 2150567.93 |
7737 | 2015.08.31 23:55 | sell | 3869 | 100.00 | 1.76812 | 1.77412 | 1.76712 | ||
7738 | 2015.08.31 23:59 | t/p | 3869 | 100.00 | 1.76712 | 1.77412 | 1.76712 | 6612.60 | 2157180.53 |
7739 | 2015.09.01 22:40 | sell | 3870 | 100.00 | 1.78405 | 1.79005 | 1.78305 | ||
7740 | 2015.09.01 22:45 | t/p | 3870 | 100.00 | 1.78305 | 1.79005 | 1.78305 | 6612.60 | 2163793.13 |
7741 | 2015.09.01 23:05 | sell | 3871 | 100.00 | 1.78406 | 1.79006 | 1.78306 | ||
7742 | 2015.09.01 23:08 | t/p | 3871 | 100.00 | 1.78306 | 1.79006 | 1.78306 | 6612.60 | 2170405.73 |
7743 | 2015.09.01 23:15 | sell | 3872 | 100.00 | 1.78428 | 1.79028 | 1.78328 | ||
7744 | 2015.09.01 23:28 | t/p | 3872 | 100.00 | 1.78328 | 1.79028 | 1.78328 | 6612.60 | 2177018.33 |
7745 | 2015.09.01 23:40 | sell | 3873 | 100.00 | 1.78492 | 1.79092 | 1.78392 | ||
7746 | 2015.09.01 23:45 | sell | 3874 | 100.00 | 1.78756 | 1.79356 | 1.78656 | ||
7747 | 2015.09.01 23:47 | t/p | 3874 | 100.00 | 1.78656 | 1.79356 | 1.78656 | 6612.70 | 2183631.03 |
7748 | 2015.09.01 23:50 | sell | 3875 | 100.00 | 1.78719 | 1.79319 | 1.78619 | ||
7749 | 2015.09.01 23:55 | sell | 3876 | 100.00 | 1.78770 | 1.79370 | 1.78670 | ||
7750 | 2015.09.01 23:59 | t/p | 3876 | 100.00 | 1.78670 | 1.79370 | 1.78670 | 6612.70 | 2190243.73 |
7751 | 2015.09.01 23:59 | t/p | 3875 | 100.00 | 1.78619 | 1.79319 | 1.78619 | 6612.70 | 2196856.43 |
7752 | 2015.09.02 00:00 | t/p | 3873 | 100.00 | 1.78392 | 1.79092 | 1.78392 | 6573.10 | 2203429.53 |
7753 | 2015.09.02 23:40 | buy | 3877 | 100.00 | 1.76889 | 1.76289 | 1.76989 | ||
7754 | 2015.09.02 23:45 | buy | 3878 | 100.00 | 1.76814 | 1.76214 | 1.76914 | ||
7755 | 2015.09.03 01:24 | s/l | 3877 | 100.00 | 1.76289 | 1.76289 | 1.76989 | -41534.40 | 2161895.13 |
7756 | 2015.09.03 01:24 | s/l | 3878 | 100.00 | 1.76214 | 1.76214 | 1.76914 | -41534.40 | 2120360.73 |
7757 | 2015.09.03 22:45 | sell | 3879 | 100.00 | 1.73998 | 1.74598 | 1.73898 | ||
7758 | 2015.09.03 22:47 | t/p | 3879 | 100.00 | 1.73898 | 1.74598 | 1.73898 | 6613.10 | 2126973.83 |
7759 | 2015.09.03 23:10 | sell | 3880 | 100.00 | 1.74037 | 1.74637 | 1.73937 | ||
7760 | 2015.09.03 23:38 | t/p | 3880 | 100.00 | 1.73937 | 1.74637 | 1.73937 | 6613.10 | 2133586.93 |
7761 | 2015.09.04 22:15 | sell | 3881 | 100.00 | 1.77013 | 1.77613 | 1.76913 | ||
7762 | 2015.09.04 22:25 | sell | 3882 | 100.00 | 1.77094 | 1.77694 | 1.76994 | ||
7763 | 2015.09.04 22:29 | t/p | 3882 | 100.00 | 1.76994 | 1.77694 | 1.76994 | 6613.00 | 2140199.93 |
7764 | 2015.09.04 22:34 | t/p | 3881 | 100.00 | 1.76913 | 1.77613 | 1.76913 | 6613.00 | 2146812.93 |
7765 | 2015.09.04 23:05 | sell | 3883 | 100.00 | 1.77301 | 1.77901 | 1.77201 | ||
7766 | 2015.09.04 23:20 | sell | 3884 | 100.00 | 1.77372 | 1.77972 | 1.77272 | ||
7767 | 2015.09.04 23:37 | t/p | 3884 | 100.00 | 1.77272 | 1.77972 | 1.77272 | 6613.00 | 2153425.93 |
7768 | 2015.09.04 23:38 | t/p | 3883 | 100.00 | 1.77201 | 1.77901 | 1.77201 | 6613.00 | 2160038.93 |
7769 | 2015.09.07 22:50 | buy | 3885 | 100.00 | 1.78252 | 1.77652 | 1.78352 | ||
7770 | 2015.09.07 23:10 | buy | 3886 | 100.00 | 1.78199 | 1.77599 | 1.78299 | ||
7771 | 2015.09.07 23:15 | t/p | 3886 | 100.00 | 1.78299 | 1.77599 | 1.78299 | 6612.40 | 2166651.33 |
7772 | 2015.09.07 23:18 | t/p | 3885 | 100.00 | 1.78352 | 1.77652 | 1.78352 | 6612.40 | 2173263.73 |
7773 | 2015.09.08 23:00 | buy | 3887 | 100.00 | 1.76321 | 1.75721 | 1.76421 | ||
7774 | 2015.09.08 23:08 | t/p | 3887 | 100.00 | 1.76421 | 1.75721 | 1.76421 | 6612.40 | 2179876.13 |
7775 | 2015.09.10 22:00 | sell | 3888 | 100.00 | 1.78979 | 1.79579 | 1.78879 | ||
7776 | 2015.09.10 22:06 | t/p | 3888 | 100.00 | 1.78879 | 1.79579 | 1.78879 | 6613.00 | 2186489.13 |
7777 | 2015.09.10 22:35 | sell | 3889 | 100.00 | 1.78979 | 1.79579 | 1.78879 | ||
7778 | 2015.09.10 22:40 | sell | 3890 | 100.00 | 1.79089 | 1.79689 | 1.78989 | ||
7779 | 2015.09.10 23:06 | t/p | 3890 | 100.00 | 1.78989 | 1.79689 | 1.78989 | 6613.00 | 2193102.13 |
7780 | 2015.09.10 23:10 | t/p | 3889 | 100.00 | 1.78879 | 1.79579 | 1.78879 | 6613.00 | 2199715.13 |
7781 | 2015.09.11 22:05 | buy | 3891 | 100.00 | 1.79204 | 1.78604 | 1.79304 | ||
7782 | 2015.09.11 22:15 | t/p | 3891 | 100.00 | 1.79304 | 1.78604 | 1.79304 | 6612.60 | 2206327.73 |
7783 | 2015.09.11 22:50 | sell | 3892 | 100.00 | 1.79442 | 1.80042 | 1.79342 | ||
7784 | 2015.09.11 23:00 | sell | 3893 | 100.00 | 1.79504 | 1.80104 | 1.79404 | ||
7785 | 2015.09.11 23:04 | t/p | 3893 | 100.00 | 1.79404 | 1.80104 | 1.79404 | 6613.00 | 2212940.73 |
7786 | 2015.09.11 23:10 | close | 3892 | 100.00 | 1.79397 | 1.80042 | 1.79342 | 2975.85 | 2215916.58 |
7787 | 2015.09.11 23:35 | buy | 3894 | 100.00 | 1.79301 | 1.78701 | 1.79401 | ||
7788 | 2015.09.11 23:48 | t/p | 3894 | 100.00 | 1.79401 | 1.78701 | 1.79401 | 6612.60 | 2222529.18 |
7789 | 2015.09.14 22:00 | buy | 3895 | 100.00 | 1.78659 | 1.78059 | 1.78759 | ||
7790 | 2015.09.14 22:14 | t/p | 3895 | 100.00 | 1.78759 | 1.78059 | 1.78759 | 6612.60 | 2229141.78 |
7791 | 2015.09.15 22:10 | buy | 3896 | 100.00 | 1.77682 | 1.77082 | 1.77782 | ||
7792 | 2015.09.15 22:15 | buy | 3897 | 100.00 | 1.77622 | 1.77022 | 1.77722 | ||
7793 | 2015.09.15 22:20 | buy | 3898 | 100.00 | 1.77521 | 1.76921 | 1.77621 | ||
7794 | 2015.09.15 22:38 | s/l | 3896 | 100.00 | 1.77082 | 1.77082 | 1.77782 | -39674.40 | 2189467.38 |
7795 | 2015.09.15 22:39 | s/l | 3897 | 100.00 | 1.77022 | 1.77022 | 1.77722 | -39674.40 | 2149792.98 |
7796 | 2015.09.15 22:40 | buy | 3899 | 100.00 | 1.77045 | 1.76445 | 1.77145 | ||
7797 | 2015.09.15 22:49 | t/p | 3899 | 100.00 | 1.77145 | 1.76445 | 1.77145 | 6612.40 | 2156405.38 |
7798 | 2015.09.15 22:50 | buy | 3900 | 100.00 | 1.77138 | 1.76538 | 1.77238 | ||
7799 | 2015.09.15 22:55 | buy | 3901 | 100.00 | 1.77081 | 1.76481 | 1.77181 | ||
7800 | 2015.09.15 23:06 | t/p | 3901 | 100.00 | 1.77181 | 1.76481 | 1.77181 | 6612.40 | 2163017.78 |
7801 | 2015.09.15 23:09 | t/p | 3900 | 100.00 | 1.77238 | 1.76538 | 1.77238 | 6612.40 | 2169630.18 |
7802 | 2015.09.15 23:10 | buy | 3902 | 100.00 | 1.77298 | 1.76698 | 1.77398 | ||
7803 | 2015.09.15 23:20 | buy | 3903 | 100.00 | 1.77225 | 1.76625 | 1.77325 | ||
7804 | 2015.09.15 23:22 | t/p | 3903 | 100.00 | 1.77325 | 1.76625 | 1.77325 | 6612.40 | 2176242.58 |
7805 | 2015.09.15 23:35 | buy | 3904 | 100.00 | 1.77151 | 1.76551 | 1.77251 | ||
7806 | 2015.09.16 00:48 | t/p | 3904 | 100.00 | 1.77251 | 1.76551 | 1.77251 | 5992.00 | 2182234.58 |
7807 | 2015.09.16 01:36 | t/p | 3902 | 100.00 | 1.77398 | 1.76698 | 1.77398 | 5992.00 | 2188226.58 |
7808 | 2015.09.16 02:56 | close | 3898 | 100.00 | 1.77505 | 1.76921 | 1.77621 | -1678.38 | 2186548.20 |
7809 | 2015.09.16 22:05 | buy | 3905 | 100.00 | 1.77323 | 1.76723 | 1.77423 | ||
7810 | 2015.09.16 22:10 | buy | 3906 | 100.00 | 1.77187 | 1.76587 | 1.77287 | ||
7811 | 2015.09.16 22:30 | buy | 3907 | 100.00 | 1.77042 | 1.76442 | 1.77142 | ||
7812 | 2015.09.16 22:30 | t/p | 3907 | 100.00 | 1.77142 | 1.76442 | 1.77142 | 6612.40 | 2193160.60 |
7813 | 2015.09.16 22:35 | buy | 3908 | 100.00 | 1.77098 | 1.76498 | 1.77198 | ||
7814 | 2015.09.16 23:08 | t/p | 3908 | 100.00 | 1.77198 | 1.76498 | 1.77198 | 6612.40 | 2199773.00 |
7815 | 2015.09.16 23:33 | t/p | 3906 | 100.00 | 1.77287 | 1.76587 | 1.77287 | 6612.40 | 2206385.40 |
7816 | 2015.09.16 23:44 | t/p | 3905 | 100.00 | 1.77423 | 1.76723 | 1.77423 | 6612.40 | 2212997.80 |
7817 | 2015.09.17 22:50 | sell | 3909 | 100.00 | 1.79268 | 1.79868 | 1.79168 | ||
7818 | 2015.09.17 22:55 | sell | 3910 | 100.00 | 1.79498 | 1.80098 | 1.79398 | ||
7819 | 2015.09.17 22:57 | s/l | 3909 | 100.00 | 1.79868 | 1.79868 | 1.79168 | -39676.20 | 2173321.60 |
7820 | 2015.09.17 23:00 | sell | 3911 | 100.00 | 1.79865 | 1.80465 | 1.79765 | ||
7821 | 2015.09.17 23:00 | t/p | 3911 | 100.00 | 1.79765 | 1.80465 | 1.79765 | 6612.70 | 2179934.30 |
7822 | 2015.09.17 23:05 | sell | 3912 | 100.00 | 1.79627 | 1.80227 | 1.79527 | ||
7823 | 2015.09.17 23:05 | t/p | 3912 | 100.00 | 1.79527 | 1.80227 | 1.79527 | 6612.70 | 2186547.00 |
7824 | 2015.09.17 23:06 | t/p | 3910 | 100.00 | 1.79398 | 1.80098 | 1.79398 | 6612.70 | 2193159.70 |
7825 | 2015.09.17 23:10 | sell | 3913 | 100.00 | 1.79869 | 1.80469 | 1.79769 | ||
7826 | 2015.09.17 23:10 | t/p | 3913 | 100.00 | 1.79769 | 1.80469 | 1.79769 | 6612.70 | 2199772.40 |
7827 | 2015.09.17 23:35 | sell | 3914 | 100.00 | 1.79841 | 1.80441 | 1.79741 | ||
7828 | 2015.09.17 23:45 | sell | 3915 | 100.00 | 1.80028 | 1.80628 | 1.79928 | ||
7829 | 2015.09.17 23:50 | sell | 3916 | 100.00 | 1.80104 | 1.80704 | 1.80004 | ||
7830 | 2015.09.17 23:53 | t/p | 3916 | 100.00 | 1.80004 | 1.80704 | 1.80004 | 6612.70 | 2206385.10 |
7831 | 2015.09.17 23:59 | t/p | 3915 | 100.00 | 1.79928 | 1.80628 | 1.79928 | 6612.70 | 2212997.80 |
7832 | 2015.09.18 00:00 | t/p | 3914 | 100.00 | 1.79741 | 1.80441 | 1.79741 | 6573.10 | 2219570.90 |
7833 | 2015.09.18 22:00 | buy | 3917 | 100.00 | 1.76894 | 1.76294 | 1.76994 | ||
7834 | 2015.09.18 22:03 | t/p | 3917 | 100.00 | 1.76994 | 1.76294 | 1.76994 | 6612.30 | 2226183.20 |
7835 | 2015.09.18 22:10 | buy | 3918 | 100.00 | 1.76874 | 1.76274 | 1.76974 | ||
7836 | 2015.09.18 22:10 | t/p | 3918 | 100.00 | 1.76974 | 1.76274 | 1.76974 | 6612.30 | 2232795.50 |
7837 | 2015.09.18 22:35 | buy | 3919 | 100.00 | 1.76592 | 1.75992 | 1.76692 | ||
7838 | 2015.09.18 22:41 | t/p | 3919 | 100.00 | 1.76692 | 1.75992 | 1.76692 | 6612.30 | 2239407.80 |
7839 | 2015.09.18 22:45 | buy | 3920 | 100.00 | 1.76532 | 1.75932 | 1.76632 | ||
7840 | 2015.09.18 22:50 | buy | 3921 | 100.00 | 1.76441 | 1.75841 | 1.76541 | ||
7841 | 2015.09.18 22:55 | buy | 3922 | 100.00 | 1.76255 | 1.75655 | 1.76355 | ||
7842 | 2015.09.18 22:58 | s/l | 3920 | 100.00 | 1.75932 | 1.75932 | 1.76632 | -39673.80 | 2199734.00 |
7843 | 2015.09.18 23:00 | buy | 3923 | 100.00 | 1.76131 | 1.75531 | 1.76231 | ||
7844 | 2015.09.18 23:02 | t/p | 3923 | 100.00 | 1.76231 | 1.75531 | 1.76231 | 6612.30 | 2206346.30 |
7845 | 2015.09.18 23:03 | t/p | 3922 | 100.00 | 1.76355 | 1.75655 | 1.76355 | 6612.30 | 2212958.60 |
7846 | 2015.09.18 23:16 | t/p | 3921 | 100.00 | 1.76541 | 1.75841 | 1.76541 | 6612.30 | 2219570.90 |
7847 | 2015.09.18 23:35 | buy | 3924 | 100.00 | 1.76320 | 1.75720 | 1.76420 | ||
7848 | 2015.09.18 23:40 | buy | 3925 | 100.00 | 1.76169 | 1.75569 | 1.76269 | ||
7849 | 2015.09.18 23:50 | t/p | 3925 | 100.00 | 1.76269 | 1.75569 | 1.76269 | 6612.30 | 2226183.20 |
7850 | 2015.09.18 23:53 | t/p | 3924 | 100.00 | 1.76420 | 1.75720 | 1.76420 | 6612.30 | 2232795.50 |
7851 | 2015.09.21 23:05 | buy | 3926 | 100.00 | 1.77060 | 1.76460 | 1.77160 | ||
7852 | 2015.09.21 23:15 | buy | 3927 | 100.00 | 1.76970 | 1.76370 | 1.77070 | ||
7853 | 2015.09.21 23:47 | t/p | 3927 | 100.00 | 1.77070 | 1.76370 | 1.77070 | 6612.00 | 2239407.50 |
7854 | 2015.09.22 03:49 | close | 3926 | 100.00 | 1.76977 | 1.76460 | 1.77160 | -6108.36 | 2233299.14 |
7855 | 2015.09.22 22:35 | buy | 3928 | 100.00 | 1.76724 | 1.76124 | 1.76824 | ||
7856 | 2015.09.22 22:50 | t/p | 3928 | 100.00 | 1.76824 | 1.76124 | 1.76824 | 6612.00 | 2239911.14 |
7857 | 2015.09.22 23:45 | buy | 3929 | 100.00 | 1.76876 | 1.76276 | 1.76976 | ||
7858 | 2015.09.22 23:55 | buy | 3930 | 100.00 | 1.76797 | 1.76197 | 1.76897 | ||
7859 | 2015.09.23 00:36 | close | 3930 | 100.00 | 1.76885 | 1.76197 | 1.76897 | 5198.16 | 2245109.30 |
7860 | 2015.09.23 00:36 | close | 3929 | 100.00 | 1.76885 | 1.76276 | 1.76976 | -25.32 | 2245083.98 |
7861 | 2015.09.23 23:45 | buy | 3931 | 100.00 | 1.78507 | 1.77907 | 1.78607 | ||
7862 | 2015.09.23 23:50 | buy | 3932 | 100.00 | 1.78306 | 1.77706 | 1.78406 | ||
7863 | 2015.09.24 00:04 | s/l | 3931 | 100.00 | 1.77907 | 1.77907 | 1.78607 | -41533.80 | 2203550.18 |
7864 | 2015.09.24 00:41 | t/p | 3932 | 100.00 | 1.78406 | 1.77706 | 1.78406 | 4750.90 | 2208301.08 |
7865 | 2015.09.24 22:00 | buy | 3933 | 100.00 | 1.76200 | 1.75600 | 1.76300 | ||
7866 | 2015.09.24 22:02 | t/p | 3933 | 100.00 | 1.76300 | 1.75600 | 1.76300 | 6612.10 | 2214913.18 |
7867 | 2015.09.28 22:35 | sell | 3934 | 100.00 | 1.77485 | 1.78085 | 1.77385 | ||
7868 | 2015.09.28 22:42 | t/p | 3934 | 100.00 | 1.77385 | 1.78085 | 1.77385 | 6612.80 | 2221525.98 |
7869 | 2015.09.28 23:50 | sell | 3935 | 100.00 | 1.77525 | 1.78125 | 1.77425 | ||
7870 | 2015.09.29 03:00 | s/l | 3935 | 100.00 | 1.78125 | 1.78125 | 1.77425 | -39716.40 | 2181809.58 |
7871 | 2015.09.29 22:00 | sell | 3936 | 100.00 | 1.77509 | 1.78109 | 1.77409 | ||
7872 | 2015.09.29 22:01 | t/p | 3936 | 100.00 | 1.77409 | 1.78109 | 1.77409 | 6612.70 | 2188422.28 |
7873 | 2015.09.29 23:35 | sell | 3937 | 100.00 | 1.77155 | 1.77755 | 1.77055 | ||
7874 | 2015.09.29 23:40 | sell | 3938 | 100.00 | 1.77283 | 1.77883 | 1.77183 | ||
7875 | 2015.09.29 23:57 | t/p | 3938 | 100.00 | 1.77183 | 1.77883 | 1.77183 | 6612.70 | 2195034.98 |
7876 | 2015.09.30 00:00 | t/p | 3937 | 100.00 | 1.77055 | 1.77755 | 1.77055 | 6573.10 | 2201608.08 |
7877 | 2015.09.30 22:00 | buy | 3939 | 100.00 | 1.74570 | 1.73970 | 1.74670 | ||
7878 | 2015.09.30 22:02 | t/p | 3939 | 100.00 | 1.74670 | 1.73970 | 1.74670 | 6611.90 | 2208219.98 |
7879 | 2015.09.30 22:35 | buy | 3940 | 100.00 | 1.74699 | 1.74099 | 1.74799 | ||
7880 | 2015.09.30 22:40 | buy | 3941 | 100.00 | 1.74615 | 1.74015 | 1.74715 | ||
7881 | 2015.09.30 22:42 | t/p | 3941 | 100.00 | 1.74715 | 1.74015 | 1.74715 | 6611.90 | 2214831.88 |
7882 | 2015.09.30 22:59 | close | 3940 | 100.00 | 1.74778 | 1.74099 | 1.74799 | 5223.40 | 2220055.28 |
7883 | 2015.09.30 23:15 | buy | 3942 | 100.00 | 1.74645 | 1.74045 | 1.74745 | ||
7884 | 2015.09.30 23:20 | t/p | 3942 | 100.00 | 1.74745 | 1.74045 | 1.74745 | 6611.90 | 2226667.18 |
7885 | 2015.09.30 23:50 | buy | 3943 | 100.00 | 1.74647 | 1.74047 | 1.74747 | ||
7886 | 2015.10.01 01:26 | close | 3943 | 100.00 | 1.74714 | 1.74047 | 1.74747 | 2568.78 | 2229235.96 |
7887 | 2015.10.01 22:40 | sell | 3944 | 100.00 | 1.74794 | 1.75394 | 1.74694 | ||
7888 | 2015.10.01 23:23 | t/p | 3944 | 100.00 | 1.74694 | 1.75394 | 1.74694 | 6612.50 | 2235848.46 |
7889 | 2015.10.01 23:45 | sell | 3945 | 100.00 | 1.74786 | 1.75386 | 1.74686 | ||
7890 | 2015.10.01 23:49 | t/p | 3945 | 100.00 | 1.74686 | 1.75386 | 1.74686 | 6612.50 | 2242460.96 |
7891 | 2015.10.02 22:20 | buy | 3946 | 100.00 | 1.74237 | 1.73637 | 1.74337 | ||
7892 | 2015.10.02 22:25 | buy | 3947 | 100.00 | 1.74120 | 1.73520 | 1.74220 | ||
7893 | 2015.10.02 22:30 | buy | 3948 | 100.00 | 1.74053 | 1.73453 | 1.74153 | ||
7894 | 2015.10.02 23:36 | t/p | 3948 | 100.00 | 1.74153 | 1.73453 | 1.74153 | 6611.70 | 2249072.66 |
7895 | 2015.10.02 23:50 | buy | 3949 | 100.00 | 1.74060 | 1.73460 | 1.74160 | ||
7896 | 2015.10.05 00:05 | s/l | 3946 | 100.00 | 1.73637 | 1.73637 | 1.74337 | -40290.60 | 2208782.06 |
7897 | 2015.10.05 02:45 | close | 3949 | 100.00 | 1.74150 | 1.73460 | 1.74160 | 5330.13 | 2214112.19 |
7898 | 2015.10.05 02:45 | close | 3947 | 100.00 | 1.74150 | 1.73520 | 1.74220 | 1363.11 | 2215475.30 |
7899 | 2015.10.05 23:50 | sell | 3950 | 100.00 | 1.72277 | 1.72877 | 1.72177 | ||
7900 | 2015.10.05 23:55 | t/p | 3950 | 100.00 | 1.72177 | 1.72877 | 1.72177 | 6612.20 | 2222087.50 |
7901 | 2015.10.06 22:00 | buy | 3951 | 100.00 | 1.72334 | 1.71734 | 1.72434 | ||
7902 | 2015.10.06 22:10 | buy | 3952 | 100.00 | 1.72263 | 1.71663 | 1.72363 | ||
7903 | 2015.10.06 22:20 | buy | 3953 | 100.00 | 1.72185 | 1.71585 | 1.72285 | ||
7904 | 2015.10.07 01:03 | close | 3953 | 100.00 | 1.72239 | 1.71585 | 1.72285 | 2950.08 | 2225037.58 |
7905 | 2015.10.07 01:03 | close | 3952 | 100.00 | 1.72239 | 1.71663 | 1.72363 | -2207.28 | 2222830.30 |
7906 | 2015.10.07 01:03 | close | 3951 | 100.00 | 1.72239 | 1.71734 | 1.72434 | -6901.80 | 2215928.50 |
7907 | 2015.10.07 22:00 | sell | 3954 | 100.00 | 1.70346 | 1.70946 | 1.70246 | ||
7908 | 2015.10.07 22:05 | t/p | 3954 | 100.00 | 1.70246 | 1.70946 | 1.70246 | 6612.70 | 2222541.20 |
7909 | 2015.10.09 23:20 | sell | 3955 | 100.00 | 1.69716 | 1.70316 | 1.69616 | ||
7910 | 2015.10.09 23:36 | close | 3955 | 100.00 | 1.69638 | 1.70316 | 1.69616 | 5157.90 | 2227699.10 |
7911 | 2015.10.09 23:45 | buy | 3956 | 100.00 | 1.69546 | 1.68946 | 1.69646 | ||
7912 | 2015.10.12 00:05 | t/p | 3956 | 100.00 | 1.69646 | 1.68946 | 1.69646 | 5991.80 | 2233690.90 |
7913 | 2015.10.12 22:00 | sell | 3957 | 100.00 | 1.69128 | 1.69728 | 1.69028 | ||
7914 | 2015.10.12 22:05 | sell | 3958 | 100.00 | 1.69234 | 1.69834 | 1.69134 | ||
7915 | 2015.10.12 22:38 | t/p | 3958 | 100.00 | 1.69134 | 1.69834 | 1.69134 | 6612.80 | 2240303.70 |
7916 | 2015.10.12 22:45 | sell | 3959 | 100.00 | 1.69261 | 1.69861 | 1.69161 | ||
7917 | 2015.10.12 23:00 | t/p | 3959 | 100.00 | 1.69161 | 1.69861 | 1.69161 | 6612.80 | 2246916.50 |
7918 | 2015.10.12 23:25 | sell | 3960 | 100.00 | 1.69211 | 1.69811 | 1.69111 | ||
7919 | 2015.10.12 23:36 | t/p | 3960 | 100.00 | 1.69111 | 1.69811 | 1.69111 | 6612.80 | 2253529.30 |
7920 | 2015.10.12 23:51 | t/p | 3957 | 100.00 | 1.69028 | 1.69728 | 1.69028 | 6612.80 | 2260142.10 |
7921 | 2015.10.13 22:00 | sell | 3961 | 100.00 | 1.70535 | 1.71135 | 1.70435 | ||
7922 | 2015.10.13 22:15 | sell | 3962 | 100.00 | 1.70594 | 1.71194 | 1.70494 | ||
7923 | 2015.10.13 22:20 | sell | 3963 | 100.00 | 1.70691 | 1.71291 | 1.70591 | ||
7924 | 2015.10.13 23:11 | s/l | 3961 | 100.00 | 1.71135 | 1.71135 | 1.70435 | -39676.80 | 2220465.30 |
7925 | 2015.10.13 23:11 | s/l | 3962 | 100.00 | 1.71194 | 1.71194 | 1.70494 | -39676.80 | 2180788.50 |
7926 | 2015.10.13 23:11 | s/l | 3963 | 100.00 | 1.71291 | 1.71291 | 1.70591 | -39676.80 | 2141111.70 |
7927 | 2015.10.13 23:15 | sell | 3964 | 100.00 | 1.71387 | 1.71987 | 1.71287 | ||
7928 | 2015.10.13 23:16 | t/p | 3964 | 100.00 | 1.71287 | 1.71987 | 1.71287 | 6612.80 | 2147724.50 |
7929 | 2015.10.13 23:55 | sell | 3965 | 100.00 | 1.71257 | 1.71857 | 1.71157 | ||
7930 | 2015.10.13 23:58 | t/p | 3965 | 100.00 | 1.71157 | 1.71857 | 1.71157 | 6612.80 | 2154337.30 |
7931 | 2015.10.14 22:15 | buy | 3966 | 100.00 | 1.68789 | 1.68189 | 1.68889 | ||
7932 | 2015.10.14 22:20 | buy | 3967 | 100.00 | 1.68676 | 1.68076 | 1.68776 | ||
7933 | 2015.10.14 22:26 | t/p | 3967 | 100.00 | 1.68776 | 1.68076 | 1.68776 | 6612.20 | 2160949.50 |
7934 | 2015.10.14 22:29 | t/p | 3966 | 100.00 | 1.68889 | 1.68189 | 1.68889 | 6612.20 | 2167561.70 |
7935 | 2015.10.15 23:15 | sell | 3968 | 100.00 | 1.66164 | 1.66764 | 1.66064 | ||
7936 | 2015.10.15 23:21 | t/p | 3968 | 100.00 | 1.66064 | 1.66764 | 1.66064 | 6612.80 | 2174174.50 |
7937 | 2015.10.16 22:00 | buy | 3969 | 100.00 | 1.66750 | 1.66150 | 1.66850 | ||
7938 | 2015.10.16 22:35 | buy | 3970 | 100.00 | 1.66678 | 1.66078 | 1.66778 | ||
7939 | 2015.10.16 22:45 | buy | 3971 | 100.00 | 1.66600 | 1.66000 | 1.66700 | ||
7940 | 2015.10.19 00:05 | t/p | 3971 | 100.00 | 1.66700 | 1.66000 | 1.66700 | 5991.80 | 2180166.30 |
7941 | 2015.10.19 00:05 | t/p | 3970 | 100.00 | 1.66778 | 1.66078 | 1.66778 | 5991.80 | 2186158.10 |
7942 | 2015.10.19 00:05 | t/p | 3969 | 100.00 | 1.66850 | 1.66150 | 1.66850 | 5991.80 | 2192149.90 |
7943 | 2015.10.19 22:10 | sell | 3972 | 100.00 | 1.66587 | 1.67187 | 1.66487 | ||
7944 | 2015.10.19 22:20 | sell | 3973 | 100.00 | 1.66654 | 1.67254 | 1.66554 | ||
7945 | 2015.10.19 22:35 | sell | 3974 | 100.00 | 1.66736 | 1.67336 | 1.66636 | ||
7946 | 2015.10.19 23:07 | t/p | 3974 | 100.00 | 1.66636 | 1.67336 | 1.66636 | 6613.00 | 2198762.90 |
7947 | 2015.10.19 23:25 | sell | 3975 | 100.00 | 1.66721 | 1.67321 | 1.66621 | ||
7948 | 2015.10.20 00:00 | t/p | 3975 | 100.00 | 1.66621 | 1.67321 | 1.66621 | 6573.20 | 2205336.10 |
7949 | 2015.10.20 02:10 | close | 3973 | 100.00 | 1.66624 | 1.67254 | 1.66554 | 1944.24 | 2207280.34 |
7950 | 2015.10.20 02:10 | close | 3972 | 100.00 | 1.66624 | 1.67187 | 1.66487 | -2486.33 | 2204794.01 |
7951 | 2015.10.20 23:05 | sell | 3976 | 100.00 | 1.68003 | 1.68603 | 1.67903 | ||
7952 | 2015.10.20 23:11 | t/p | 3976 | 100.00 | 1.67903 | 1.68603 | 1.67903 | 6613.00 | 2211407.01 |
7953 | 2015.10.21 22:00 | buy | 3977 | 100.00 | 1.68322 | 1.67722 | 1.68422 | ||
7954 | 2015.10.21 22:05 | t/p | 3977 | 100.00 | 1.68422 | 1.67722 | 1.68422 | 6612.10 | 2218019.11 |
7955 | 2015.10.21 22:45 | sell | 3978 | 100.00 | 1.68740 | 1.69340 | 1.68640 | ||
7956 | 2015.10.21 23:30 | sell | 3979 | 100.00 | 1.68814 | 1.69414 | 1.68714 | ||
7957 | 2015.10.21 23:50 | sell | 3980 | 100.00 | 1.68973 | 1.69573 | 1.68873 | ||
7958 | 2015.10.22 00:14 | t/p | 3980 | 100.00 | 1.68873 | 1.69573 | 1.68873 | 6494.20 | 2224513.31 |
7959 | 2015.10.22 02:44 | t/p | 3979 | 100.00 | 1.68714 | 1.69414 | 1.68714 | 6494.20 | 2231007.51 |
7960 | 2015.10.22 02:44 | close | 3978 | 100.00 | 1.68707 | 1.69340 | 1.68640 | 2063.49 | 2233071.00 |
7961 | 2015.10.22 22:00 | buy | 3981 | 100.00 | 1.63802 | 1.63202 | 1.63902 | ||
7962 | 2015.10.22 22:08 | t/p | 3981 | 100.00 | 1.63902 | 1.63202 | 1.63902 | 6612.60 | 2239683.60 |
7963 | 2015.10.22 22:25 | buy | 3982 | 100.00 | 1.63797 | 1.63197 | 1.63897 | ||
7964 | 2015.10.22 22:40 | buy | 3983 | 100.00 | 1.63613 | 1.63013 | 1.63713 | ||
7965 | 2015.10.22 22:49 | t/p | 3983 | 100.00 | 1.63713 | 1.63013 | 1.63713 | 6612.60 | 2246296.20 |
7966 | 2015.10.22 22:50 | buy | 3984 | 100.00 | 1.63704 | 1.63104 | 1.63804 | ||
7967 | 2015.10.22 22:55 | buy | 3985 | 100.00 | 1.63586 | 1.62986 | 1.63686 | ||
7968 | 2015.10.23 00:20 | t/p | 3985 | 100.00 | 1.63686 | 1.62986 | 1.63686 | 5992.20 | 2252288.40 |
7969 | 2015.10.23 00:39 | s/l | 3982 | 100.00 | 1.63197 | 1.63197 | 1.63897 | -40296.00 | 2211992.40 |
7970 | 2015.10.23 02:22 | s/l | 3984 | 100.00 | 1.63104 | 1.63104 | 1.63804 | -40296.00 | 2171696.40 |
7971 | 2015.10.23 22:40 | buy | 3986 | 100.00 | 1.63006 | 1.62406 | 1.63106 | ||
7972 | 2015.10.23 22:50 | buy | 3987 | 100.00 | 1.62955 | 1.62355 | 1.63055 | ||
7973 | 2015.10.23 22:57 | t/p | 3987 | 100.00 | 1.63055 | 1.62355 | 1.63055 | 6612.90 | 2178309.30 |
7974 | 2015.10.23 23:15 | buy | 3988 | 100.00 | 1.62933 | 1.62333 | 1.63033 | ||
7975 | 2015.10.23 23:38 | t/p | 3988 | 100.00 | 1.63033 | 1.62333 | 1.63033 | 6612.90 | 2184922.20 |
7976 | 2015.10.23 23:50 | t/p | 3986 | 100.00 | 1.63106 | 1.62406 | 1.63106 | 6612.90 | 2191535.10 |
7977 | 2015.10.26 22:00 | sell | 3989 | 100.00 | 1.62864 | 1.63464 | 1.62764 | ||
7978 | 2015.10.26 22:15 | sell | 3990 | 100.00 | 1.62925 | 1.63525 | 1.62825 | ||
7979 | 2015.10.26 22:42 | t/p | 3990 | 100.00 | 1.62825 | 1.63525 | 1.62825 | 6613.40 | 2198148.50 |
7980 | 2015.10.26 22:43 | t/p | 3989 | 100.00 | 1.62764 | 1.63464 | 1.62764 | 6613.40 | 2204761.90 |
7981 | 2015.10.26 23:50 | sell | 3991 | 100.00 | 1.63220 | 1.63820 | 1.63120 | ||
7982 | 2015.10.26 23:51 | t/p | 3991 | 100.00 | 1.63120 | 1.63820 | 1.63120 | 6613.40 | 2211375.30 |
7983 | 2015.10.27 22:00 | sell | 3992 | 100.00 | 1.62880 | 1.63480 | 1.62780 | ||
7984 | 2015.10.27 22:11 | t/p | 3992 | 100.00 | 1.62780 | 1.63480 | 1.62780 | 6613.10 | 2217988.40 |
7985 | 2015.10.27 22:35 | sell | 3993 | 100.00 | 1.63260 | 1.63860 | 1.63160 | ||
7986 | 2015.10.27 22:35 | t/p | 3993 | 100.00 | 1.63160 | 1.63860 | 1.63160 | 6613.10 | 2224601.50 |
7987 | 2015.10.27 22:45 | sell | 3994 | 100.00 | 1.63259 | 1.63859 | 1.63159 | ||
7988 | 2015.10.27 23:00 | t/p | 3994 | 100.00 | 1.63159 | 1.63859 | 1.63159 | 6613.10 | 2231214.60 |
7989 | 2015.10.27 23:05 | sell | 3995 | 100.00 | 1.63280 | 1.63880 | 1.63180 | ||
7990 | 2015.10.27 23:17 | t/p | 3995 | 100.00 | 1.63180 | 1.63880 | 1.63180 | 6613.10 | 2237827.70 |
7991 | 2015.10.28 22:15 | buy | 3996 | 100.00 | 1.63328 | 1.62728 | 1.63428 | ||
7992 | 2015.10.28 22:25 | buy | 3997 | 100.00 | 1.63215 | 1.62615 | 1.63315 | ||
7993 | 2015.10.28 22:26 | s/l | 3996 | 100.00 | 1.62728 | 1.62728 | 1.63428 | -39675.60 | 2198152.10 |
7994 | 2015.10.28 22:30 | buy | 3998 | 100.00 | 1.62992 | 1.62392 | 1.63092 | ||
7995 | 2015.10.28 22:35 | buy | 3999 | 100.00 | 1.62740 | 1.62140 | 1.62840 | ||
7996 | 2015.10.28 22:38 | s/l | 3997 | 100.00 | 1.62615 | 1.62615 | 1.63315 | -39675.60 | 2158476.50 |
7997 | 2015.10.28 22:40 | t/p | 3999 | 100.00 | 1.62840 | 1.62140 | 1.62840 | 6612.60 | 2165089.10 |
7998 | 2015.10.28 22:46 | t/p | 3998 | 100.00 | 1.63092 | 1.62392 | 1.63092 | 6612.60 | 2171701.70 |
7999 | 2015.10.28 23:00 | buy | 4000 | 100.00 | 1.62769 | 1.62169 | 1.62869 | ||
8000 | 2015.10.28 23:09 | t/p | 4000 | 100.00 | 1.62869 | 1.62169 | 1.62869 | 6612.60 | 2178314.30 |
8001 | 2015.10.29 22:40 | buy | 4001 | 100.00 | 1.63896 | 1.63296 | 1.63996 | ||
8002 | 2015.10.29 22:55 | t/p | 4001 | 100.00 | 1.63996 | 1.63296 | 1.63996 | 6612.20 | 2184926.50 |
8003 | 2015.11.02 23:00 | sell | 4002 | 100.00 | 1.63544 | 1.64144 | 1.63444 | ||
8004 | 2015.11.02 23:18 | close | 4002 | 100.00 | 1.63451 | 1.64144 | 1.63444 | 6149.90 | 2191076.40 |
8005 | 2015.11.02 23:55 | buy | 4003 | 100.00 | 1.63292 | 1.62692 | 1.63392 | ||
8006 | 2015.11.03 00:50 | t/p | 4003 | 100.00 | 1.63392 | 1.62692 | 1.63392 | 5991.90 | 2197068.30 |
8007 | 2015.11.03 22:25 | buy | 4004 | 100.00 | 1.63535 | 1.62935 | 1.63635 | ||
8008 | 2015.11.03 23:03 | t/p | 4004 | 100.00 | 1.63635 | 1.62935 | 1.63635 | 6612.20 | 2203680.50 |
8009 | 2015.11.03 23:40 | buy | 4005 | 100.00 | 1.63461 | 1.62861 | 1.63561 | ||
8010 | 2015.11.03 23:45 | buy | 4006 | 100.00 | 1.63221 | 1.62621 | 1.63321 | ||
8011 | 2015.11.03 23:45 | t/p | 4006 | 100.00 | 1.63321 | 1.62621 | 1.63321 | 6612.20 | 2210292.70 |
8012 | 2015.11.03 23:45 | t/p | 4005 | 100.00 | 1.63561 | 1.62861 | 1.63561 | 6612.20 | 2216904.90 |
8013 | 2015.11.03 23:55 | sell | 4007 | 100.00 | 1.64662 | 1.65262 | 1.64562 | ||
8014 | 2015.11.03 23:58 | t/p | 4007 | 100.00 | 1.64562 | 1.65262 | 1.64562 | 6612.70 | 2223517.60 |
8015 | 2015.11.04 23:15 | buy | 4008 | 100.00 | 1.64748 | 1.64148 | 1.64848 | ||
8016 | 2015.11.04 23:22 | t/p | 4008 | 100.00 | 1.64848 | 1.64148 | 1.64848 | 6612.50 | 2230130.10 |
8017 | 2015.11.04 23:45 | buy | 4009 | 100.00 | 1.64711 | 1.64111 | 1.64811 | ||
8018 | 2015.11.05 00:58 | t/p | 4009 | 100.00 | 1.64811 | 1.64111 | 1.64811 | 4751.30 | 2234881.40 |
8019 | 2015.11.05 22:00 | sell | 4010 | 100.00 | 1.64414 | 1.65014 | 1.64314 | ||
8020 | 2015.11.05 22:15 | sell | 4011 | 100.00 | 1.64490 | 1.65090 | 1.64390 | ||
8021 | 2015.11.05 22:21 | t/p | 4011 | 100.00 | 1.64390 | 1.65090 | 1.64390 | 6612.70 | 2241494.10 |
8022 | 2015.11.05 22:55 | sell | 4012 | 100.00 | 1.64511 | 1.65111 | 1.64411 | ||
8023 | 2015.11.05 23:05 | sell | 4013 | 100.00 | 1.64596 | 1.65196 | 1.64496 | ||
8024 | 2015.11.05 23:52 | t/p | 4013 | 100.00 | 1.64496 | 1.65196 | 1.64496 | 6612.70 | 2248106.80 |
8025 | 2015.11.06 04:30 | close | 4012 | 100.00 | 1.64601 | 1.65111 | 1.64411 | -5991.03 | 2242115.77 |
8026 | 2015.11.06 04:30 | close | 4010 | 100.00 | 1.64601 | 1.65014 | 1.64314 | -12405.35 | 2229710.42 |
8027 | 2015.11.06 22:30 | buy | 4014 | 100.00 | 1.64647 | 1.64047 | 1.64747 | ||
8028 | 2015.11.06 22:35 | buy | 4015 | 100.00 | 1.64594 | 1.63994 | 1.64694 | ||
8029 | 2015.11.06 22:40 | t/p | 4015 | 100.00 | 1.64694 | 1.63994 | 1.64694 | 6612.30 | 2236322.72 |
8030 | 2015.11.06 23:05 | buy | 4016 | 100.00 | 1.64585 | 1.63985 | 1.64685 | ||
8031 | 2015.11.06 23:42 | t/p | 4016 | 100.00 | 1.64685 | 1.63985 | 1.64685 | 6612.30 | 2242935.02 |
8032 | 2015.11.06 23:45 | buy | 4017 | 100.00 | 1.64575 | 1.63975 | 1.64675 | ||
8033 | 2015.11.09 04:26 | s/l | 4014 | 100.00 | 1.64047 | 1.64047 | 1.64747 | -40294.20 | 2202640.82 |
8034 | 2015.11.09 04:37 | s/l | 4017 | 100.00 | 1.63975 | 1.63975 | 1.64675 | -40294.20 | 2162346.62 |
8035 | 2015.11.09 22:20 | buy | 4018 | 100.00 | 1.64233 | 1.63633 | 1.64333 | ||
8036 | 2015.11.09 23:17 | t/p | 4018 | 100.00 | 1.64333 | 1.63633 | 1.64333 | 6612.30 | 2168958.92 |
8037 | 2015.11.10 22:00 | sell | 4019 | 100.00 | 1.64143 | 1.64743 | 1.64043 | ||
8038 | 2015.11.10 22:05 | sell | 4020 | 100.00 | 1.64255 | 1.64855 | 1.64155 | ||
8039 | 2015.11.10 22:08 | t/p | 4020 | 100.00 | 1.64155 | 1.64855 | 1.64155 | 6613.00 | 2175571.92 |
8040 | 2015.11.10 22:09 | t/p | 4019 | 100.00 | 1.64043 | 1.64743 | 1.64043 | 6613.00 | 2182184.92 |
8041 | 2015.11.10 22:50 | sell | 4021 | 100.00 | 1.63945 | 1.64545 | 1.63845 | ||
8042 | 2015.11.10 23:05 | sell | 4022 | 100.00 | 1.64009 | 1.64609 | 1.63909 | ||
8043 | 2015.11.10 23:35 | sell | 4023 | 100.00 | 1.64071 | 1.64671 | 1.63971 | ||
8044 | 2015.11.11 01:33 | t/p | 4023 | 100.00 | 1.63971 | 1.64671 | 1.63971 | 6573.30 | 2188758.22 |
8045 | 2015.11.11 01:34 | close | 4022 | 100.00 | 1.63937 | 1.64609 | 1.63909 | 4721.69 | 2193479.91 |
8046 | 2015.11.11 01:34 | close | 4021 | 100.00 | 1.63937 | 1.64545 | 1.63845 | 489.44 | 2193969.35 |
8047 | 2015.11.12 22:05 | sell | 4024 | 100.00 | 1.65139 | 1.65739 | 1.65039 | ||
8048 | 2015.11.12 22:15 | t/p | 4024 | 100.00 | 1.65039 | 1.65739 | 1.65039 | 6612.60 | 2200581.95 |
8049 | 2015.11.12 22:40 | sell | 4025 | 100.00 | 1.65097 | 1.65697 | 1.64997 | ||
8050 | 2015.11.12 22:45 | sell | 4026 | 100.00 | 1.65152 | 1.65752 | 1.65052 | ||
8051 | 2015.11.12 22:50 | sell | 4027 | 100.00 | 1.65413 | 1.66013 | 1.65313 | ||
8052 | 2015.11.12 22:51 | t/p | 4027 | 100.00 | 1.65313 | 1.66013 | 1.65313 | 6612.60 | 2207194.55 |
8053 | 2015.11.12 22:55 | sell | 4028 | 100.00 | 1.65248 | 1.65848 | 1.65148 | ||
8054 | 2015.11.12 23:39 | t/p | 4028 | 100.00 | 1.65148 | 1.65848 | 1.65148 | 6612.60 | 2213807.15 |
8055 | 2015.11.12 23:50 | sell | 4029 | 100.00 | 1.65293 | 1.65893 | 1.65193 | ||
8056 | 2015.11.12 23:52 | t/p | 4029 | 100.00 | 1.65193 | 1.65893 | 1.65193 | 6612.60 | 2220419.75 |
8057 | 2015.11.13 00:00 | t/p | 4026 | 100.00 | 1.65052 | 1.65752 | 1.65052 | 6573.00 | 2226992.75 |
8058 | 2015.11.13 01:05 | close | 4025 | 100.00 | 1.65054 | 1.65697 | 1.64997 | 2803.82 | 2229796.57 |
8059 | 2015.11.13 22:00 | buy | 4030 | 100.00 | 1.64174 | 1.63574 | 1.64274 | ||
8060 | 2015.11.13 22:02 | t/p | 4030 | 100.00 | 1.64274 | 1.63574 | 1.64274 | 6612.20 | 2236408.77 |
8061 | 2015.11.13 23:35 | sell | 4031 | 100.00 | 1.64501 | 1.65101 | 1.64401 | ||
8062 | 2015.11.13 23:50 | sell | 4032 | 100.00 | 1.64664 | 1.65264 | 1.64564 | ||
8063 | 2015.11.13 23:51 | t/p | 4032 | 100.00 | 1.64564 | 1.65264 | 1.64564 | 6612.60 | 2243021.37 |
8064 | 2015.11.16 00:05 | t/p | 4031 | 100.00 | 1.64401 | 1.65101 | 1.64401 | 6573.00 | 2249594.37 |
8065 | 2015.11.17 22:25 | buy | 4033 | 100.00 | 1.64459 | 1.63859 | 1.64559 | ||
8066 | 2015.11.17 22:56 | t/p | 4033 | 100.00 | 1.64559 | 1.63859 | 1.64559 | 6612.20 | 2256206.57 |
8067 | 2015.11.17 23:05 | buy | 4034 | 100.00 | 1.64453 | 1.63853 | 1.64553 | ||
8068 | 2015.11.17 23:55 | buy | 4035 | 100.00 | 1.64396 | 1.63796 | 1.64496 | ||
8069 | 2015.11.18 03:48 | close | 4035 | 100.00 | 1.64405 | 1.63796 | 1.64496 | -25.30 | 2256181.27 |
8070 | 2015.11.18 03:48 | close | 4034 | 100.00 | 1.64405 | 1.63853 | 1.64553 | -3794.26 | 2252387.01 |
8071 | 2015.11.18 22:10 | buy | 4036 | 100.00 | 1.64903 | 1.64303 | 1.65003 | ||
8072 | 2015.11.18 23:15 | buy | 4037 | 100.00 | 1.64852 | 1.64252 | 1.64952 | ||
8073 | 2015.11.18 23:44 | t/p | 4037 | 100.00 | 1.64952 | 1.64252 | 1.64952 | 6612.20 | 2258999.21 |
8074 | 2015.11.18 23:44 | t/p | 4036 | 100.00 | 1.65003 | 1.64303 | 1.65003 | 6612.20 | 2265611.41 |
8075 | 2015.11.18 23:50 | buy | 4038 | 100.00 | 1.64728 | 1.64128 | 1.64828 | ||
8076 | 2015.11.19 01:26 | s/l | 4038 | 100.00 | 1.64128 | 1.64128 | 1.64828 | -41534.40 | 2224077.01 |
8077 | 2015.11.19 22:20 | sell | 4039 | 100.00 | 1.63668 | 1.64268 | 1.63568 | ||
8078 | 2015.11.19 22:30 | sell | 4040 | 100.00 | 1.63730 | 1.64330 | 1.63630 | ||
8079 | 2015.11.19 23:41 | t/p | 4040 | 100.00 | 1.63630 | 1.64330 | 1.63630 | 6612.70 | 2230689.71 |
8080 | 2015.11.19 23:51 | t/p | 4039 | 100.00 | 1.63568 | 1.64268 | 1.63568 | 6612.70 | 2237302.41 |
8081 | 2015.11.23 22:20 | sell | 4041 | 100.00 | 1.63184 | 1.63784 | 1.63084 | ||
8082 | 2015.11.23 22:37 | t/p | 4041 | 100.00 | 1.63084 | 1.63784 | 1.63084 | 6613.40 | 2243915.81 |
8083 | 2015.11.23 23:05 | sell | 4042 | 100.00 | 1.63180 | 1.63780 | 1.63080 | ||
8084 | 2015.11.23 23:21 | t/p | 4042 | 100.00 | 1.63080 | 1.63780 | 1.63080 | 6613.40 | 2250529.21 |
8085 | 2015.11.24 22:15 | buy | 4043 | 100.00 | 1.62542 | 1.61942 | 1.62642 | ||
8086 | 2015.11.24 22:30 | buy | 4044 | 100.00 | 1.62471 | 1.61871 | 1.62571 | ||
8087 | 2015.11.24 23:25 | buy | 4045 | 100.00 | 1.62376 | 1.61776 | 1.62476 | ||
8088 | 2015.11.25 04:00 | close | 4045 | 100.00 | 1.62338 | 1.61776 | 1.62476 | -3133.46 | 2247395.75 |
8089 | 2015.11.25 04:00 | close | 4044 | 100.00 | 1.62338 | 1.61871 | 1.62571 | -9416.09 | 2237979.66 |
8090 | 2015.11.25 04:00 | close | 4043 | 100.00 | 1.62338 | 1.61942 | 1.62642 | -14111.54 | 2223868.12 |
8091 | 2015.11.25 22:00 | buy | 4046 | 100.00 | 1.61414 | 1.60814 | 1.61514 | ||
8092 | 2015.11.25 22:45 | buy | 4047 | 100.00 | 1.61359 | 1.60759 | 1.61459 | ||
8093 | 2015.11.25 23:30 | buy | 4048 | 100.00 | 1.61292 | 1.60692 | 1.61392 | ||
8094 | 2015.11.25 23:46 | t/p | 4048 | 100.00 | 1.61392 | 1.60692 | 1.61392 | 6613.20 | 2230481.32 |
8095 | 2015.11.26 00:37 | t/p | 4047 | 100.00 | 1.61459 | 1.60759 | 1.61459 | 4752.00 | 2235233.32 |
8096 | 2015.11.26 00:38 | close | 4046 | 100.00 | 1.61478 | 1.60814 | 1.61514 | 2371.25 | 2237604.57 |
8097 | 2015.11.26 22:15 | buy | 4049 | 100.00 | 1.61314 | 1.60714 | 1.61414 | ||
8098 | 2015.11.26 23:24 | close | 4049 | 100.00 | 1.61384 | 1.60714 | 1.61414 | 4629.24 | 2242233.81 |
8099 | 2015.11.27 22:00 | buy | 4050 | 100.00 | 1.62005 | 1.61405 | 1.62105 | ||
8100 | 2015.11.27 22:32 | close | 4050 | 100.00 | 1.62077 | 1.61405 | 1.62105 | 4761.50 | 2246995.31 |
8101 | 2015.11.30 23:20 | buy | 4051 | 100.00 | 1.60440 | 1.59840 | 1.60540 | ||
8102 | 2015.11.30 23:45 | close | 4051 | 100.00 | 1.60517 | 1.59840 | 1.60540 | 5092.32 | 2252087.63 |
8103 | 2015.12.01 22:00 | buy | 4052 | 100.00 | 1.59068 | 1.58468 | 1.59168 | ||
8104 | 2015.12.01 22:05 | buy | 4053 | 100.00 | 1.58978 | 1.58378 | 1.59078 | ||
8105 | 2015.12.01 22:16 | t/p | 4053 | 100.00 | 1.59078 | 1.58378 | 1.59078 | 6613.40 | 2258701.03 |
8106 | 2015.12.01 23:17 | close | 4052 | 100.00 | 1.59126 | 1.58468 | 1.59168 | 3835.77 | 2262536.80 |
8107 | 2015.12.01 23:50 | sell | 4054 | 100.00 | 1.59234 | 1.59834 | 1.59134 | ||
8108 | 2015.12.01 23:59 | t/p | 4054 | 100.00 | 1.59134 | 1.59834 | 1.59134 | 6613.80 | 2269150.60 |
8109 | 2015.12.02 22:00 | sell | 4055 | 100.00 | 1.60006 | 1.60606 | 1.59906 | ||
8110 | 2015.12.02 22:16 | t/p | 4055 | 100.00 | 1.59906 | 1.60606 | 1.59906 | 6614.30 | 2275764.90 |
8111 | 2015.12.03 22:50 | buy | 4056 | 100.00 | 1.63569 | 1.62969 | 1.63669 | ||
8112 | 2015.12.03 22:55 | buy | 4057 | 100.00 | 1.63512 | 1.62912 | 1.63612 | ||
8113 | 2015.12.03 23:05 | buy | 4058 | 100.00 | 1.63451 | 1.62851 | 1.63551 | ||
8114 | 2015.12.03 23:10 | t/p | 4058 | 100.00 | 1.63551 | 1.62851 | 1.63551 | 6613.60 | 2282378.50 |
8115 | 2015.12.03 23:20 | buy | 4059 | 100.00 | 1.63234 | 1.62634 | 1.63334 | ||
8116 | 2015.12.03 23:31 | t/p | 4059 | 100.00 | 1.63334 | 1.62634 | 1.63334 | 6613.60 | 2288992.10 |
8117 | 2015.12.03 23:35 | buy | 4060 | 100.00 | 1.63336 | 1.62736 | 1.63436 | ||
8118 | 2015.12.03 23:38 | t/p | 4060 | 100.00 | 1.63436 | 1.62736 | 1.63436 | 6613.60 | 2295605.70 |
8119 | 2015.12.03 23:45 | t/p | 4057 | 100.00 | 1.63612 | 1.62912 | 1.63612 | 6613.60 | 2302219.30 |
8120 | 2015.12.03 23:45 | t/p | 4056 | 100.00 | 1.63669 | 1.62969 | 1.63669 | 6613.60 | 2308832.90 |
8121 | 2015.12.07 22:30 | sell | 4061 | 100.00 | 1.63199 | 1.63799 | 1.63099 | ||
8122 | 2015.12.07 22:55 | sell | 4062 | 100.00 | 1.63366 | 1.63966 | 1.63266 | ||
8123 | 2015.12.07 22:56 | t/p | 4062 | 100.00 | 1.63266 | 1.63966 | 1.63266 | 6613.90 | 2315446.80 |
8124 | 2015.12.07 23:00 | sell | 4063 | 100.00 | 1.63424 | 1.64024 | 1.63324 | ||
8125 | 2015.12.07 23:07 | t/p | 4063 | 100.00 | 1.63324 | 1.64024 | 1.63324 | 6613.90 | 2322060.70 |
8126 | 2015.12.07 23:10 | sell | 4064 | 100.00 | 1.63287 | 1.63887 | 1.63187 | ||
8127 | 2015.12.07 23:15 | sell | 4065 | 100.00 | 1.63378 | 1.63978 | 1.63278 | ||
8128 | 2015.12.07 23:16 | t/p | 4065 | 100.00 | 1.63278 | 1.63978 | 1.63278 | 6613.90 | 2328674.60 |
8129 | 2015.12.07 23:23 | t/p | 4064 | 100.00 | 1.63187 | 1.63887 | 1.63187 | 6613.90 | 2335288.50 |
8130 | 2015.12.07 23:24 | close | 4061 | 100.00 | 1.63136 | 1.63799 | 1.63099 | 4166.76 | 2339455.26 |
8131 | 2015.12.07 23:50 | buy | 4066 | 100.00 | 1.63046 | 1.62446 | 1.63146 | ||
8132 | 2015.12.08 00:58 | t/p | 4066 | 100.00 | 1.63146 | 1.62446 | 1.63146 | 5993.10 | 2345448.36 |
8133 | 2015.12.08 22:00 | sell | 4067 | 100.00 | 1.64242 | 1.64842 | 1.64142 | ||
8134 | 2015.12.08 22:16 | t/p | 4067 | 100.00 | 1.64142 | 1.64842 | 1.64142 | 6613.90 | 2352062.26 |
8135 | 2015.12.08 23:05 | sell | 4068 | 100.00 | 1.64166 | 1.64766 | 1.64066 | ||
8136 | 2015.12.08 23:20 | t/p | 4068 | 100.00 | 1.64066 | 1.64766 | 1.64066 | 6613.90 | 2358676.16 |
8137 | 2015.12.09 22:25 | buy | 4069 | 100.00 | 1.63189 | 1.62589 | 1.63289 | ||
8138 | 2015.12.09 22:26 | t/p | 4069 | 100.00 | 1.63289 | 1.62589 | 1.63289 | 6613.20 | 2365289.36 |
8139 | 2015.12.09 22:30 | buy | 4070 | 100.00 | 1.63406 | 1.62806 | 1.63506 | ||
8140 | 2015.12.09 22:31 | t/p | 4070 | 100.00 | 1.63506 | 1.62806 | 1.63506 | 6613.20 | 2371902.56 |
8141 | 2015.12.10 22:05 | sell | 4071 | 100.00 | 1.61984 | 1.62584 | 1.61884 | ||
8142 | 2015.12.10 22:20 | sell | 4072 | 100.00 | 1.62066 | 1.62666 | 1.61966 | ||
8143 | 2015.12.10 22:45 | sell | 4073 | 100.00 | 1.62206 | 1.62806 | 1.62106 | ||
8144 | 2015.12.10 23:32 | t/p | 4073 | 100.00 | 1.62106 | 1.62806 | 1.62106 | 6613.50 | 2378516.06 |
8145 | 2015.12.10 23:48 | t/p | 4072 | 100.00 | 1.61966 | 1.62666 | 1.61966 | 6613.50 | 2385129.56 |
8146 | 2015.12.10 23:49 | close | 4071 | 100.00 | 1.61937 | 1.62584 | 1.61884 | 3108.34 | 2388237.90 |
8147 | 2015.12.11 22:25 | sell | 4074 | 100.00 | 1.63834 | 1.64434 | 1.63734 | ||
8148 | 2015.12.11 22:29 | t/p | 4074 | 100.00 | 1.63734 | 1.64434 | 1.63734 | 6613.60 | 2394851.50 |
8149 | 2015.12.11 23:15 | buy | 4075 | 100.00 | 1.63474 | 1.62874 | 1.63574 | ||
8150 | 2015.12.11 23:26 | t/p | 4075 | 100.00 | 1.63574 | 1.62874 | 1.63574 | 6613.20 | 2401464.70 |
8151 | 2015.12.11 23:50 | buy | 4076 | 100.00 | 1.63490 | 1.62890 | 1.63590 | ||
8152 | 2015.12.11 23:53 | close | 4076 | 100.00 | 1.63583 | 1.62890 | 1.63590 | 6150.28 | 2407614.98 |
8153 | 2015.12.14 22:50 | buy | 4077 | 100.00 | 1.62470 | 1.61870 | 1.62570 | ||
8154 | 2015.12.14 23:01 | t/p | 4077 | 100.00 | 1.62570 | 1.61870 | 1.62570 | 6613.20 | 2414228.18 |
8155 | 2015.12.14 23:25 | buy | 4078 | 100.00 | 1.62487 | 1.61887 | 1.62587 | ||
8156 | 2015.12.14 23:37 | t/p | 4078 | 100.00 | 1.62587 | 1.61887 | 1.62587 | 6613.20 | 2420841.38 |
8157 | 2015.12.15 22:00 | buy | 4079 | 100.00 | 1.61240 | 1.60640 | 1.61340 | ||
8158 | 2015.12.15 22:15 | t/p | 4079 | 100.00 | 1.61340 | 1.60640 | 1.61340 | 6613.10 | 2427454.48 |
8159 | 2015.12.16 22:55 | buy | 4080 | 100.00 | 1.60943 | 1.60343 | 1.61043 | ||
8160 | 2015.12.16 23:00 | buy | 4081 | 100.00 | 1.60801 | 1.60201 | 1.60901 | ||
8161 | 2015.12.16 23:05 | buy | 4082 | 100.00 | 1.60656 | 1.60056 | 1.60756 | ||
8162 | 2015.12.16 23:10 | t/p | 4082 | 100.00 | 1.60756 | 1.60056 | 1.60756 | 6613.10 | 2434067.58 |
8163 | 2015.12.16 23:26 | t/p | 4081 | 100.00 | 1.60901 | 1.60201 | 1.60901 | 6613.10 | 2440680.68 |
8164 | 2015.12.16 23:30 | buy | 4083 | 100.00 | 1.60816 | 1.60216 | 1.60916 | ||
8165 | 2015.12.16 23:33 | t/p | 4083 | 100.00 | 1.60916 | 1.60216 | 1.60916 | 6613.10 | 2447293.78 |
8166 | 2015.12.16 23:35 | buy | 4084 | 100.00 | 1.60864 | 1.60264 | 1.60964 | ||
8167 | 2015.12.16 23:37 | t/p | 4084 | 100.00 | 1.60964 | 1.60264 | 1.60964 | 6613.10 | 2453906.88 |
8168 | 2015.12.16 23:42 | t/p | 4080 | 100.00 | 1.61043 | 1.60343 | 1.61043 | 6613.10 | 2460519.98 |
8169 | 2015.12.16 23:45 | buy | 4085 | 100.00 | 1.60630 | 1.60030 | 1.60730 | ||
8170 | 2015.12.16 23:50 | buy | 4086 | 100.00 | 1.60535 | 1.59935 | 1.60635 | ||
8171 | 2015.12.16 23:55 | buy | 4087 | 100.00 | 1.60410 | 1.59810 | 1.60510 | ||
8172 | 2015.12.17 00:24 | t/p | 4087 | 100.00 | 1.60510 | 1.59810 | 1.60510 | 4751.90 | 2465271.88 |
8173 | 2015.12.17 00:29 | t/p | 4086 | 100.00 | 1.60635 | 1.59935 | 1.60635 | 4751.90 | 2470023.78 |
8174 | 2015.12.17 00:31 | t/p | 4085 | 100.00 | 1.60730 | 1.60030 | 1.60730 | 4751.90 | 2474775.68 |
8175 | 2015.12.17 22:30 | sell | 4088 | 100.00 | 1.61450 | 1.62050 | 1.61350 | ||
8176 | 2015.12.17 22:57 | close | 4088 | 100.00 | 1.61381 | 1.62050 | 1.61350 | 4563.38 | 2479339.06 |
8177 | 2015.12.17 23:30 | sell | 4089 | 100.00 | 1.61552 | 1.62152 | 1.61452 | ||
8178 | 2015.12.17 23:58 | t/p | 4089 | 100.00 | 1.61452 | 1.62152 | 1.61452 | 6613.60 | 2485952.66 |
8179 | 2015.12.18 22:05 | sell | 4090 | 100.00 | 1.61071 | 1.61671 | 1.60971 | ||
8180 | 2015.12.18 22:20 | sell | 4091 | 100.00 | 1.61144 | 1.61744 | 1.61044 | ||
8181 | 2015.12.18 22:25 | sell | 4092 | 100.00 | 1.61209 | 1.61809 | 1.61109 | ||
8182 | 2015.12.21 00:20 | t/p | 4092 | 100.00 | 1.61109 | 1.61809 | 1.61109 | 6573.80 | 2492526.46 |
8183 | 2015.12.21 03:09 | s/l | 4090 | 100.00 | 1.61671 | 1.61671 | 1.60971 | -39720.00 | 2452806.46 |
8184 | 2015.12.21 03:38 | close | 4091 | 100.00 | 1.61274 | 1.61744 | 1.61044 | -8637.02 | 2444169.44 |
8185 | 2015.12.21 22:40 | sell | 4093 | 100.00 | 1.61288 | 1.61888 | 1.61188 | ||
8186 | 2015.12.21 23:05 | sell | 4094 | 100.00 | 1.61343 | 1.61943 | 1.61243 | ||
8187 | 2015.12.22 00:03 | t/p | 4094 | 100.00 | 1.61243 | 1.61943 | 1.61243 | 6573.90 | 2450743.34 |
8188 | 2015.12.22 00:16 | close | 4093 | 100.00 | 1.61236 | 1.61888 | 1.61188 | 3399.42 | 2454142.76 |
8189 | 2015.12.22 23:00 | buy | 4095 | 100.00 | 1.60901 | 1.60301 | 1.61001 | ||
8190 | 2015.12.22 23:02 | close | 4095 | 100.00 | 1.60979 | 1.60301 | 1.61001 | 5158.30 | 2459301.06 |
8191 | 2015.12.22 23:45 | buy | 4096 | 100.00 | 1.60874 | 1.60274 | 1.60974 | ||
8192 | 2015.12.23 00:30 | t/p | 4096 | 100.00 | 1.60974 | 1.60274 | 1.60974 | 5992.80 | 2465293.86 |
8193 | 2015.12.23 22:00 | buy | 4097 | 100.00 | 1.60438 | 1.59838 | 1.60538 | ||
8194 | 2015.12.23 22:05 | t/p | 4097 | 100.00 | 1.60538 | 1.59838 | 1.60538 | 6613.10 | 2471906.96 |
8195 | 2015.12.23 22:45 | sell | 4098 | 100.00 | 1.60642 | 1.61242 | 1.60542 | ||
8196 | 2015.12.23 22:53 | close | 4098 | 100.00 | 1.60554 | 1.61242 | 1.60542 | 5819.97 | 2477726.93 |
8197 | 2015.12.28 23:25 | buy | 4099 | 100.00 | 1.60207 | 1.59607 | 1.60307 | ||
8198 | 2015.12.28 23:27 | close | 4099 | 100.00 | 1.60274 | 1.59607 | 1.60307 | 4430.51 | 2482157.44 |
8199 | 2015.12.28 23:55 | buy | 4100 | 100.00 | 1.60135 | 1.59535 | 1.60235 | ||
8200 | 2015.12.29 03:53 | close | 4100 | 100.00 | 1.60135 | 1.59535 | 1.60235 | -620.40 | 2481537.04 |
8201 | 2015.12.29 22:20 | sell | 4101 | 100.00 | 1.59089 | 1.59689 | 1.58989 | ||
8202 | 2015.12.29 23:42 | t/p | 4101 | 100.00 | 1.58989 | 1.59689 | 1.58989 | 6613.20 | 2488150.24 |
8203 | 2015.12.30 22:25 | sell | 4102 | 100.00 | 1.59780 | 1.60380 | 1.59680 | ||
8204 | 2015.12.30 22:49 | t/p | 4102 | 100.00 | 1.59680 | 1.60380 | 1.59680 | 6613.20 | 2494763.44 |
8205 | 2016.01.04 22:25 | sell | 4103 | 100.00 | 1.60640 | 1.61240 | 1.60540 | ||
8206 | 2016.01.04 22:37 | t/p | 4103 | 100.00 | 1.60540 | 1.61240 | 1.60540 | 6613.20 | 2501376.64 |
8207 | 2016.01.04 23:45 | sell | 4104 | 100.00 | 1.60545 | 1.61145 | 1.60445 | ||
8208 | 2016.01.04 23:52 | t/p | 4104 | 100.00 | 1.60445 | 1.61145 | 1.60445 | 6613.20 | 2507989.84 |
8209 | 2016.01.05 23:15 | buy | 4105 | 100.00 | 1.60265 | 1.59665 | 1.60365 | ||
8210 | 2016.01.05 23:39 | t/p | 4105 | 100.00 | 1.60365 | 1.59665 | 1.60365 | 6612.30 | 2514602.14 |
8211 | 2016.01.06 22:05 | sell | 4106 | 100.00 | 1.62448 | 1.63048 | 1.62348 | ||
8212 | 2016.01.06 22:10 | sell | 4107 | 100.00 | 1.62574 | 1.63174 | 1.62474 | ||
8213 | 2016.01.06 22:20 | t/p | 4107 | 100.00 | 1.62474 | 1.63174 | 1.62474 | 6612.90 | 2521215.04 |
8214 | 2016.01.06 22:25 | sell | 4108 | 100.00 | 1.62603 | 1.63203 | 1.62503 | ||
8215 | 2016.01.06 22:29 | t/p | 4108 | 100.00 | 1.62503 | 1.63203 | 1.62503 | 6612.90 | 2527827.94 |
8216 | 2016.01.06 22:48 | t/p | 4106 | 100.00 | 1.62348 | 1.63048 | 1.62348 | 6612.90 | 2534440.84 |
8217 | 2016.01.06 23:30 | sell | 4109 | 100.00 | 1.62512 | 1.63112 | 1.62412 | ||
8218 | 2016.01.06 23:44 | t/p | 4109 | 100.00 | 1.62412 | 1.63112 | 1.62412 | 6612.80 | 2541053.64 |
8219 | 2016.01.07 22:00 | sell | 4110 | 100.00 | 1.64846 | 1.65446 | 1.64746 | ||
8220 | 2016.01.07 22:06 | t/p | 4110 | 100.00 | 1.64746 | 1.65446 | 1.64746 | 6612.70 | 2547666.34 |
8221 | 2016.01.07 22:25 | sell | 4111 | 100.00 | 1.64912 | 1.65512 | 1.64812 | ||
8222 | 2016.01.07 22:34 | t/p | 4111 | 100.00 | 1.64812 | 1.65512 | 1.64812 | 6612.70 | 2554279.04 |
8223 | 2016.01.08 22:35 | sell | 4112 | 100.00 | 1.66610 | 1.67210 | 1.66510 | ||
8224 | 2016.01.08 22:52 | t/p | 4112 | 100.00 | 1.66510 | 1.67210 | 1.66510 | 6612.70 | 2560891.74 |
8225 | 2016.01.08 23:35 | sell | 4113 | 100.00 | 1.66694 | 1.67294 | 1.66594 | ||
8226 | 2016.01.08 23:50 | sell | 4114 | 100.00 | 1.66963 | 1.67563 | 1.66863 | ||
8227 | 2016.01.08 23:51 | t/p | 4114 | 100.00 | 1.66863 | 1.67563 | 1.66863 | 6612.70 | 2567504.44 |
8228 | 2016.01.11 00:05 | t/p | 4113 | 100.00 | 1.66594 | 1.67294 | 1.66594 | 6573.10 | 2574077.54 |
8229 | 2016.01.11 22:15 | sell | 4115 | 100.00 | 1.66094 | 1.66694 | 1.65994 | ||
8230 | 2016.01.11 22:22 | close | 4115 | 100.00 | 1.66007 | 1.66694 | 1.65994 | 5753.05 | 2579830.59 |
8231 | 2016.01.11 22:30 | buy | 4116 | 100.00 | 1.65639 | 1.65039 | 1.65739 | ||
8232 | 2016.01.11 22:35 | buy | 4117 | 100.00 | 1.65502 | 1.64902 | 1.65602 | ||
8233 | 2016.01.11 22:45 | buy | 4118 | 100.00 | 1.65326 | 1.64726 | 1.65426 | ||
8234 | 2016.01.11 22:47 | t/p | 4118 | 100.00 | 1.65426 | 1.64726 | 1.65426 | 6612.10 | 2586442.69 |
8235 | 2016.01.11 22:55 | buy | 4119 | 100.00 | 1.65378 | 1.64778 | 1.65478 | ||
8236 | 2016.01.11 23:00 | t/p | 4119 | 100.00 | 1.65478 | 1.64778 | 1.65478 | 6612.10 | 2593054.79 |
8237 | 2016.01.11 23:05 | buy | 4120 | 100.00 | 1.65438 | 1.64838 | 1.65538 | ||
8238 | 2016.01.12 01:08 | t/p | 4120 | 100.00 | 1.65538 | 1.64838 | 1.65538 | 5991.70 | 2599046.49 |
8239 | 2016.01.12 01:50 | t/p | 4117 | 100.00 | 1.65602 | 1.64902 | 1.65602 | 5991.70 | 2605038.19 |
8240 | 2016.01.12 02:01 | t/p | 4116 | 100.00 | 1.65739 | 1.65039 | 1.65739 | 5991.70 | 2611029.89 |
8241 | 2016.01.12 22:10 | sell | 4121 | 100.00 | 1.66172 | 1.66772 | 1.66072 | ||
8242 | 2016.01.12 22:15 | t/p | 4121 | 100.00 | 1.66072 | 1.66772 | 1.66072 | 6612.70 | 2617642.59 |
8243 | 2016.01.12 23:45 | sell | 4122 | 100.00 | 1.66090 | 1.66690 | 1.65990 | ||
8244 | 2016.01.12 23:51 | close | 4122 | 100.00 | 1.65997 | 1.66690 | 1.65990 | 6149.81 | 2623792.40 |
8245 | 2016.01.14 23:05 | buy | 4123 | 100.00 | 1.67588 | 1.66988 | 1.67688 | ||
8246 | 2016.01.14 23:26 | t/p | 4123 | 100.00 | 1.67688 | 1.66988 | 1.67688 | 6611.40 | 2630403.80 |
8247 | 2016.01.15 22:00 | buy | 4124 | 100.00 | 1.69143 | 1.68543 | 1.69243 | ||
8248 | 2016.01.15 22:02 | t/p | 4124 | 100.00 | 1.69243 | 1.68543 | 1.69243 | 6612.00 | 2637015.80 |
8249 | 2016.01.15 22:05 | buy | 4125 | 100.00 | 1.69161 | 1.68561 | 1.69261 | ||
8250 | 2016.01.15 22:07 | t/p | 4125 | 100.00 | 1.69261 | 1.68561 | 1.69261 | 6612.00 | 2643627.80 |
8251 | 2016.01.18 22:10 | sell | 4126 | 100.00 | 1.69066 | 1.69666 | 1.68966 | ||
8252 | 2016.01.18 22:45 | sell | 4127 | 100.00 | 1.69130 | 1.69730 | 1.69030 | ||
8253 | 2016.01.18 23:00 | t/p | 4127 | 100.00 | 1.69030 | 1.69730 | 1.69030 | 6612.80 | 2650240.60 |
8254 | 2016.01.18 23:32 | t/p | 4126 | 100.00 | 1.68966 | 1.69666 | 1.68966 | 6612.80 | 2656853.40 |
8255 | 2016.01.19 22:35 | buy | 4128 | 100.00 | 1.67981 | 1.67381 | 1.68081 | ||
8256 | 2016.01.19 22:40 | t/p | 4128 | 100.00 | 1.68081 | 1.67381 | 1.68081 | 6612.00 | 2663465.40 |
8257 | 2016.01.19 22:50 | buy | 4129 | 100.00 | 1.67944 | 1.67344 | 1.68044 | ||
8258 | 2016.01.19 22:52 | t/p | 4129 | 100.00 | 1.68044 | 1.67344 | 1.68044 | 6612.00 | 2670077.40 |
8259 | 2016.01.19 23:20 | sell | 4130 | 100.00 | 1.68398 | 1.68998 | 1.68298 | ||
8260 | 2016.01.19 23:30 | sell | 4131 | 100.00 | 1.68556 | 1.69156 | 1.68456 | ||
8261 | 2016.01.19 23:32 | t/p | 4131 | 100.00 | 1.68456 | 1.69156 | 1.68456 | 6612.80 | 2676690.20 |
8262 | 2016.01.19 23:35 | sell | 4132 | 100.00 | 1.68505 | 1.69105 | 1.68405 | ||
8263 | 2016.01.19 23:40 | sell | 4133 | 100.00 | 1.68648 | 1.69248 | 1.68548 | ||
8264 | 2016.01.19 23:44 | t/p | 4133 | 100.00 | 1.68548 | 1.69248 | 1.68548 | 6612.80 | 2683303.00 |
8265 | 2016.01.19 23:44 | t/p | 4132 | 100.00 | 1.68405 | 1.69105 | 1.68405 | 6612.80 | 2689915.80 |
8266 | 2016.01.19 23:45 | s/l | 4130 | 100.00 | 1.68998 | 1.68998 | 1.68298 | -39676.80 | 2650239.00 |
8267 | 2016.01.20 22:20 | buy | 4134 | 100.00 | 1.69299 | 1.68699 | 1.69399 | ||
8268 | 2016.01.20 22:25 | buy | 4135 | 100.00 | 1.69034 | 1.68434 | 1.69134 | ||
8269 | 2016.01.20 22:25 | t/p | 4135 | 100.00 | 1.69134 | 1.68434 | 1.69134 | 6612.00 | 2656851.00 |
8270 | 2016.01.20 22:30 | buy | 4136 | 100.00 | 1.69136 | 1.68536 | 1.69236 | ||
8271 | 2016.01.20 22:31 | t/p | 4136 | 100.00 | 1.69236 | 1.68536 | 1.69236 | 6612.00 | 2663463.00 |
8272 | 2016.01.20 22:46 | t/p | 4134 | 100.00 | 1.69399 | 1.68699 | 1.69399 | 6612.00 | 2670075.00 |
8273 | 2016.01.21 23:00 | buy | 4137 | 100.00 | 1.66708 | 1.66108 | 1.66808 | ||
8274 | 2016.01.21 23:05 | buy | 4138 | 100.00 | 1.66358 | 1.65758 | 1.66458 | ||
8275 | 2016.01.21 23:10 | buy | 4139 | 100.00 | 1.66128 | 1.65528 | 1.66228 | ||
8276 | 2016.01.21 23:10 | s/l | 4137 | 100.00 | 1.66108 | 1.66108 | 1.66808 | -39672.00 | 2630403.00 |
8277 | 2016.01.21 23:15 | buy | 4140 | 100.00 | 1.65990 | 1.65390 | 1.66090 | ||
8278 | 2016.01.21 23:17 | t/p | 4140 | 100.00 | 1.66090 | 1.65390 | 1.66090 | 6612.00 | 2637015.00 |
8279 | 2016.01.21 23:26 | t/p | 4139 | 100.00 | 1.66228 | 1.65528 | 1.66228 | 6612.00 | 2643627.00 |
8280 | 2016.01.21 23:30 | buy | 4141 | 100.00 | 1.66293 | 1.65693 | 1.66393 | ||
8281 | 2016.01.21 23:38 | t/p | 4141 | 100.00 | 1.66393 | 1.65693 | 1.66393 | 6612.00 | 2650239.00 |
8282 | 2016.01.21 23:43 | t/p | 4138 | 100.00 | 1.66458 | 1.65758 | 1.66458 | 6612.00 | 2656851.00 |
8283 | 2016.01.22 22:00 | buy | 4142 | 100.00 | 1.66353 | 1.65753 | 1.66453 | ||
8284 | 2016.01.22 22:06 | t/p | 4142 | 100.00 | 1.66453 | 1.65753 | 1.66453 | 6611.70 | 2663462.70 |
8285 | 2016.01.22 22:30 | buy | 4143 | 100.00 | 1.66344 | 1.65744 | 1.66444 | ||
8286 | 2016.01.22 22:55 | buy | 4144 | 100.00 | 1.66286 | 1.65686 | 1.66386 | ||
8287 | 2016.01.22 23:02 | t/p | 4144 | 100.00 | 1.66386 | 1.65686 | 1.66386 | 6612.00 | 2670074.70 |
8288 | 2016.01.22 23:15 | buy | 4145 | 100.00 | 1.66265 | 1.65665 | 1.66365 | ||
8289 | 2016.01.22 23:19 | t/p | 4145 | 100.00 | 1.66365 | 1.65665 | 1.66365 | 6612.00 | 2676686.70 |
8290 | 2016.01.22 23:25 | buy | 4146 | 100.00 | 1.66285 | 1.65685 | 1.66385 | ||
8291 | 2016.01.22 23:36 | t/p | 4146 | 100.00 | 1.66385 | 1.65685 | 1.66385 | 6612.00 | 2683298.70 |
8292 | 2016.01.25 00:55 | t/p | 4143 | 100.00 | 1.66444 | 1.65744 | 1.66444 | 5991.60 | 2689290.30 |
8293 | 2016.01.25 22:00 | sell | 4147 | 100.00 | 1.67354 | 1.67954 | 1.67254 | ||
8294 | 2016.01.25 22:10 | sell | 4148 | 100.00 | 1.67503 | 1.68103 | 1.67403 | ||
8295 | 2016.01.25 22:25 | sell | 4149 | 100.00 | 1.67608 | 1.68208 | 1.67508 | ||
8296 | 2016.01.25 23:00 | s/l | 4147 | 100.00 | 1.67954 | 1.67954 | 1.67254 | -39676.20 | 2649614.10 |
8297 | 2016.01.25 23:05 | sell | 4150 | 100.00 | 1.67796 | 1.68396 | 1.67696 | ||
8298 | 2016.01.25 23:30 | s/l | 4148 | 100.00 | 1.68103 | 1.68103 | 1.67403 | -39676.20 | 2609937.90 |
8299 | 2016.01.25 23:35 | sell | 4151 | 100.00 | 1.68122 | 1.68722 | 1.68022 | ||
8300 | 2016.01.25 23:58 | t/p | 4151 | 100.00 | 1.68022 | 1.68722 | 1.68022 | 6612.70 | 2616550.60 |
8301 | 2016.01.26 01:21 | s/l | 4149 | 100.00 | 1.68208 | 1.68208 | 1.67508 | -39715.80 | 2576834.80 |
8302 | 2016.01.26 01:57 | s/l | 4150 | 100.00 | 1.68396 | 1.68396 | 1.67696 | -39715.80 | 2537119.00 |
8303 | 2016.01.26 22:25 | buy | 4152 | 100.00 | 1.66785 | 1.66185 | 1.66885 | ||
8304 | 2016.01.26 22:50 | t/p | 4152 | 100.00 | 1.66885 | 1.66185 | 1.66885 | 6612.00 | 2543731.00 |
8305 | 2016.01.26 23:05 | buy | 4153 | 100.00 | 1.66723 | 1.66123 | 1.66823 | ||
8306 | 2016.01.26 23:15 | t/p | 4153 | 100.00 | 1.66823 | 1.66123 | 1.66823 | 6612.00 | 2550343.00 |
8307 | 2016.01.26 23:40 | sell | 4154 | 100.00 | 1.67145 | 1.67745 | 1.67045 | ||
8308 | 2016.01.27 00:10 | t/p | 4154 | 100.00 | 1.67045 | 1.67745 | 1.67045 | 6573.20 | 2556916.20 |
8309 | 2016.01.27 22:00 | sell | 4155 | 100.00 | 1.68091 | 1.68691 | 1.67991 | ||
8310 | 2016.01.27 22:00 | t/p | 4155 | 100.00 | 1.67991 | 1.68691 | 1.67991 | 6612.80 | 2563529.00 |
8311 | 2016.01.27 22:05 | sell | 4156 | 100.00 | 1.69306 | 1.69906 | 1.69206 | ||
8312 | 2016.01.27 22:09 | t/p | 4156 | 100.00 | 1.69206 | 1.69906 | 1.69206 | 6612.80 | 2570141.80 |
8313 | 2016.01.27 22:10 | sell | 4157 | 100.00 | 1.69231 | 1.69831 | 1.69131 | ||
8314 | 2016.01.27 22:12 | s/l | 4157 | 100.00 | 1.69831 | 1.69831 | 1.69131 | -39676.80 | 2530465.00 |
8315 | 2016.01.27 22:15 | sell | 4158 | 100.00 | 1.69980 | 1.70580 | 1.69880 | ||
8316 | 2016.01.27 22:15 | t/p | 4158 | 100.00 | 1.69880 | 1.70580 | 1.69880 | 6612.80 | 2537077.80 |
8317 | 2016.01.28 22:50 | buy | 4159 | 100.00 | 1.68786 | 1.68186 | 1.68886 | ||
8318 | 2016.01.29 00:38 | t/p | 4159 | 100.00 | 1.68886 | 1.68186 | 1.68886 | 5991.30 | 2543069.10 |
8319 | 2016.01.29 22:25 | sell | 4160 | 100.00 | 1.67292 | 1.67892 | 1.67192 | ||
8320 | 2016.01.29 22:45 | sell | 4161 | 100.00 | 1.67361 | 1.67961 | 1.67261 | ||
8321 | 2016.01.29 22:46 | t/p | 4161 | 100.00 | 1.67261 | 1.67961 | 1.67261 | 6612.40 | 2549681.50 |
8322 | 2016.01.29 23:30 | close | 4160 | 100.00 | 1.67235 | 1.67892 | 1.67192 | 3769.07 | 2553450.57 |
8323 | 2016.02.01 22:15 | buy | 4162 | 100.00 | 1.67000 | 1.66400 | 1.67100 | ||
8324 | 2016.02.01 22:20 | buy | 4163 | 100.00 | 1.66921 | 1.66321 | 1.67021 | ||
8325 | 2016.02.01 22:35 | buy | 4164 | 100.00 | 1.66543 | 1.65943 | 1.66643 | ||
8326 | 2016.02.01 22:37 | s/l | 4162 | 100.00 | 1.66400 | 1.66400 | 1.67100 | -39670.80 | 2513779.77 |
8327 | 2016.02.01 22:37 | s/l | 4163 | 100.00 | 1.66321 | 1.66321 | 1.67021 | -39670.80 | 2474108.97 |
8328 | 2016.02.01 22:40 | buy | 4165 | 100.00 | 1.66194 | 1.65594 | 1.66294 | ||
8329 | 2016.02.01 22:41 | t/p | 4165 | 100.00 | 1.66294 | 1.65594 | 1.66294 | 6611.80 | 2480720.77 |
8330 | 2016.02.01 22:45 | buy | 4166 | 100.00 | 1.66319 | 1.65719 | 1.66419 | ||
8331 | 2016.02.01 23:05 | buy | 4167 | 100.00 | 1.66203 | 1.65603 | 1.66303 | ||
8332 | 2016.02.01 23:22 | t/p | 4167 | 100.00 | 1.66303 | 1.65603 | 1.66303 | 6611.80 | 2487332.57 |
8333 | 2016.02.01 23:30 | buy | 4168 | 100.00 | 1.66048 | 1.65448 | 1.66148 | ||
8334 | 2016.02.01 23:43 | t/p | 4168 | 100.00 | 1.66148 | 1.65448 | 1.66148 | 6611.80 | 2493944.37 |
8335 | 2016.02.01 23:45 | buy | 4169 | 100.00 | 1.66219 | 1.65619 | 1.66319 | ||
8336 | 2016.02.01 23:49 | t/p | 4169 | 100.00 | 1.66319 | 1.65619 | 1.66319 | 6611.80 | 2500556.17 |
8337 | 2016.02.01 23:55 | buy | 4170 | 100.00 | 1.66114 | 1.65514 | 1.66214 | ||
8338 | 2016.02.01 23:55 | t/p | 4170 | 100.00 | 1.66214 | 1.65514 | 1.66214 | 6611.80 | 2507167.97 |
8339 | 2016.02.02 00:18 | t/p | 4166 | 100.00 | 1.66419 | 1.65719 | 1.66419 | 5991.40 | 2513159.37 |
8340 | 2016.02.02 02:32 | t/p | 4164 | 100.00 | 1.66643 | 1.65943 | 1.66643 | 5991.40 | 2519150.77 |
8341 | 2016.02.02 22:05 | sell | 4171 | 100.00 | 1.68445 | 1.69045 | 1.68345 | ||
8342 | 2016.02.02 22:15 | sell | 4172 | 100.00 | 1.68541 | 1.69141 | 1.68441 | ||
8343 | 2016.02.02 22:15 | t/p | 4172 | 100.00 | 1.68441 | 1.69141 | 1.68441 | 6612.00 | 2525762.77 |
8344 | 2016.02.02 22:40 | sell | 4173 | 100.00 | 1.68532 | 1.69132 | 1.68432 | ||
8345 | 2016.02.02 22:54 | t/p | 4173 | 100.00 | 1.68432 | 1.69132 | 1.68432 | 6612.00 | 2532374.77 |
8346 | 2016.02.02 22:56 | t/p | 4171 | 100.00 | 1.68345 | 1.69045 | 1.68345 | 6612.00 | 2538986.77 |
8347 | 2016.02.02 23:25 | buy | 4174 | 100.00 | 1.67919 | 1.67319 | 1.68019 | ||
8348 | 2016.02.02 23:35 | buy | 4175 | 100.00 | 1.67857 | 1.67257 | 1.67957 | ||
8349 | 2016.02.02 23:41 | t/p | 4175 | 100.00 | 1.67957 | 1.67257 | 1.67957 | 6611.20 | 2545597.97 |
8350 | 2016.02.02 23:42 | t/p | 4174 | 100.00 | 1.68019 | 1.67319 | 1.68019 | 6611.20 | 2552209.17 |
8351 | 2016.02.02 23:45 | buy | 4176 | 100.00 | 1.67750 | 1.67150 | 1.67850 | ||
8352 | 2016.02.02 23:45 | s/l | 4176 | 100.00 | 1.67150 | 1.67150 | 1.67850 | -39667.20 | 2512541.97 |
8353 | 2016.02.03 22:25 | sell | 4177 | 100.00 | 1.66165 | 1.66765 | 1.66065 | ||
8354 | 2016.02.03 22:30 | sell | 4178 | 100.00 | 1.66391 | 1.66991 | 1.66291 | ||
8355 | 2016.02.03 22:40 | sell | 4179 | 100.00 | 1.66673 | 1.67273 | 1.66573 | ||
8356 | 2016.02.03 22:50 | t/p | 4179 | 100.00 | 1.66573 | 1.67273 | 1.66573 | 6612.00 | 2519153.97 |
8357 | 2016.02.03 22:55 | sell | 4180 | 100.00 | 1.66603 | 1.67203 | 1.66503 | ||
8358 | 2016.02.03 23:00 | t/p | 4180 | 100.00 | 1.66503 | 1.67203 | 1.66503 | 6612.00 | 2525765.97 |
8359 | 2016.02.03 23:05 | sell | 4181 | 100.00 | 1.66549 | 1.67149 | 1.66449 | ||
8360 | 2016.02.03 23:12 | t/p | 4181 | 100.00 | 1.66449 | 1.67149 | 1.66449 | 6612.00 | 2532377.97 |
8361 | 2016.02.03 23:15 | sell | 4182 | 100.00 | 1.66501 | 1.67101 | 1.66401 | ||
8362 | 2016.02.03 23:26 | t/p | 4182 | 100.00 | 1.66401 | 1.67101 | 1.66401 | 6612.00 | 2538989.97 |
8363 | 2016.02.03 23:40 | sell | 4183 | 100.00 | 1.66487 | 1.67087 | 1.66387 | ||
8364 | 2016.02.04 00:04 | t/p | 4183 | 100.00 | 1.66387 | 1.67087 | 1.66387 | 6493.20 | 2545483.17 |
8365 | 2016.02.04 00:04 | t/p | 4178 | 100.00 | 1.66291 | 1.66991 | 1.66291 | 6493.20 | 2551976.37 |
8366 | 2016.02.04 00:05 | close | 4177 | 100.00 | 1.66230 | 1.66765 | 1.66065 | -4416.60 | 2547559.77 |
8367 | 2016.02.04 22:35 | sell | 4184 | 100.00 | 1.66548 | 1.67148 | 1.66448 | ||
8368 | 2016.02.04 23:05 | sell | 4185 | 100.00 | 1.66681 | 1.67281 | 1.66581 | ||
8369 | 2016.02.04 23:30 | sell | 4186 | 100.00 | 1.66789 | 1.67389 | 1.66689 | ||
8370 | 2016.02.04 23:56 | t/p | 4186 | 100.00 | 1.66689 | 1.67389 | 1.66689 | 6612.00 | 2554171.77 |
8371 | 2016.02.04 23:59 | t/p | 4185 | 100.00 | 1.66581 | 1.67281 | 1.66581 | 6612.00 | 2560783.77 |
8372 | 2016.02.05 00:27 | close | 4184 | 100.00 | 1.66486 | 1.67148 | 1.66448 | 4059.84 | 2564843.61 |
8373 | 2016.02.05 22:40 | sell | 4187 | 100.00 | 1.68196 | 1.68796 | 1.68096 | ||
8374 | 2016.02.05 22:56 | t/p | 4187 | 100.00 | 1.68096 | 1.68796 | 1.68096 | 6612.00 | 2571455.61 |
8375 | 2016.02.05 23:20 | sell | 4188 | 100.00 | 1.68254 | 1.68854 | 1.68154 | ||
8376 | 2016.02.05 23:30 | sell | 4189 | 100.00 | 1.68381 | 1.68981 | 1.68281 | ||
8377 | 2016.02.05 23:33 | t/p | 4189 | 100.00 | 1.68281 | 1.68981 | 1.68281 | 6612.00 | 2578067.61 |
8378 | 2016.02.05 23:43 | t/p | 4188 | 100.00 | 1.68154 | 1.68854 | 1.68154 | 6612.00 | 2584679.61 |
8379 | 2016.02.08 22:00 | sell | 4190 | 100.00 | 1.69242 | 1.69842 | 1.69142 | ||
8380 | 2016.02.08 22:25 | t/p | 4190 | 100.00 | 1.69142 | 1.69842 | 1.69142 | 6612.00 | 2591291.61 |
8381 | 2016.02.09 22:50 | sell | 4191 | 100.00 | 1.70287 | 1.70887 | 1.70187 | ||
8382 | 2016.02.09 22:55 | t/p | 4191 | 100.00 | 1.70187 | 1.70887 | 1.70187 | 6611.90 | 2597903.51 |
8383 | 2016.02.09 23:10 | sell | 4192 | 100.00 | 1.70352 | 1.70952 | 1.70252 | ||
8384 | 2016.02.09 23:19 | t/p | 4192 | 100.00 | 1.70252 | 1.70952 | 1.70252 | 6611.90 | 2604515.41 |
8385 | 2016.02.10 22:00 | buy | 4193 | 100.00 | 1.68614 | 1.68014 | 1.68714 | ||
8386 | 2016.02.10 22:09 | t/p | 4193 | 100.00 | 1.68714 | 1.68014 | 1.68714 | 6611.20 | 2611126.61 |
8387 | 2016.02.10 23:00 | sell | 4194 | 100.00 | 1.68929 | 1.69529 | 1.68829 | ||
8388 | 2016.02.10 23:05 | t/p | 4194 | 100.00 | 1.68829 | 1.69529 | 1.68829 | 6611.90 | 2617738.51 |
8389 | 2016.02.10 23:30 | sell | 4195 | 100.00 | 1.68925 | 1.69525 | 1.68825 | ||
8390 | 2016.02.10 23:31 | t/p | 4195 | 100.00 | 1.68825 | 1.69525 | 1.68825 | 6611.90 | 2624350.41 |
8391 | 2016.02.10 23:45 | sell | 4196 | 100.00 | 1.69061 | 1.69661 | 1.68961 | ||
8392 | 2016.02.10 23:51 | t/p | 4196 | 100.00 | 1.68961 | 1.69661 | 1.68961 | 6611.90 | 2630962.31 |
8393 | 2016.02.11 22:30 | buy | 4197 | 100.00 | 1.69066 | 1.68466 | 1.69166 | ||
8394 | 2016.02.11 22:31 | t/p | 4197 | 100.00 | 1.69166 | 1.68466 | 1.69166 | 6611.10 | 2637573.41 |
8395 | 2016.02.11 22:40 | buy | 4198 | 100.00 | 1.69001 | 1.68401 | 1.69101 | ||
8396 | 2016.02.11 22:45 | buy | 4199 | 100.00 | 1.68909 | 1.68309 | 1.69009 | ||
8397 | 2016.02.11 22:47 | t/p | 4199 | 100.00 | 1.69009 | 1.68309 | 1.69009 | 6611.10 | 2644184.51 |
8398 | 2016.02.11 22:55 | buy | 4200 | 100.00 | 1.68897 | 1.68297 | 1.68997 | ||
8399 | 2016.02.11 23:00 | buy | 4201 | 100.00 | 1.68691 | 1.68091 | 1.68791 | ||
8400 | 2016.02.11 23:04 | t/p | 4201 | 100.00 | 1.68791 | 1.68091 | 1.68791 | 6611.10 | 2650795.61 |
8401 | 2016.02.11 23:05 | buy | 4202 | 100.00 | 1.68763 | 1.68163 | 1.68863 | ||
8402 | 2016.02.11 23:12 | t/p | 4202 | 100.00 | 1.68863 | 1.68163 | 1.68863 | 6611.10 | 2657406.71 |
8403 | 2016.02.11 23:20 | buy | 4203 | 100.00 | 1.68817 | 1.68217 | 1.68917 | ||
8404 | 2016.02.11 23:31 | t/p | 4203 | 100.00 | 1.68917 | 1.68217 | 1.68917 | 6611.10 | 2664017.81 |
8405 | 2016.02.11 23:31 | t/p | 4200 | 100.00 | 1.68997 | 1.68297 | 1.68997 | 6611.10 | 2670628.91 |
8406 | 2016.02.11 23:35 | buy | 4204 | 100.00 | 1.68853 | 1.68253 | 1.68953 | ||
8407 | 2016.02.11 23:50 | buy | 4205 | 100.00 | 1.68677 | 1.68077 | 1.68777 | ||
8408 | 2016.02.12 00:01 | s/l | 4198 | 100.00 | 1.68401 | 1.68401 | 1.69101 | -40287.00 | 2630341.91 |
8409 | 2016.02.12 00:39 | s/l | 4204 | 100.00 | 1.68253 | 1.68253 | 1.68953 | -40287.00 | 2590054.91 |
8410 | 2016.02.12 00:42 | s/l | 4205 | 100.00 | 1.68077 | 1.68077 | 1.68777 | -40287.00 | 2549767.91 |
8411 | 2016.02.12 22:00 | sell | 4206 | 100.00 | 1.70110 | 1.70710 | 1.70010 | ||
8412 | 2016.02.12 22:00 | t/p | 4206 | 100.00 | 1.70010 | 1.70710 | 1.70010 | 6612.00 | 2556379.91 |
8413 | 2016.02.12 23:15 | sell | 4207 | 100.00 | 1.69917 | 1.70517 | 1.69817 | ||
8414 | 2016.02.12 23:51 | t/p | 4207 | 100.00 | 1.69817 | 1.70517 | 1.69817 | 6612.00 | 2562991.91 |
8415 | 2016.02.15 23:15 | sell | 4208 | 100.00 | 1.67580 | 1.68180 | 1.67480 | ||
8416 | 2016.02.15 23:21 | t/p | 4208 | 100.00 | 1.67480 | 1.68180 | 1.67480 | 6611.90 | 2569603.81 |
8417 | 2016.02.15 23:50 | sell | 4209 | 100.00 | 1.67789 | 1.68389 | 1.67689 | ||
8418 | 2016.02.15 23:52 | t/p | 4209 | 100.00 | 1.67689 | 1.68389 | 1.67689 | 6611.80 | 2576215.61 |
8419 | 2016.02.16 22:05 | buy | 4210 | 100.00 | 1.69618 | 1.69018 | 1.69718 | ||
8420 | 2016.02.16 22:10 | t/p | 4210 | 100.00 | 1.69718 | 1.69018 | 1.69718 | 6611.20 | 2582826.81 |
8421 | 2016.02.16 22:20 | buy | 4211 | 100.00 | 1.69577 | 1.68977 | 1.69677 | ||
8422 | 2016.02.16 23:10 | buy | 4212 | 100.00 | 1.69463 | 1.68863 | 1.69563 | ||
8423 | 2016.02.16 23:45 | buy | 4213 | 100.00 | 1.69385 | 1.68785 | 1.69485 | ||
8424 | 2016.02.17 00:35 | t/p | 4213 | 100.00 | 1.69485 | 1.68785 | 1.69485 | 5990.80 | 2588817.61 |
8425 | 2016.02.17 03:15 | close | 4212 | 100.00 | 1.69465 | 1.68863 | 1.69563 | -488.18 | 2588329.43 |
8426 | 2016.02.17 03:15 | close | 4211 | 100.00 | 1.69465 | 1.68977 | 1.69677 | -8024.94 | 2580304.49 |
8427 | 2016.02.17 22:30 | buy | 4214 | 100.00 | 1.67634 | 1.67034 | 1.67734 | ||
8428 | 2016.02.17 22:37 | t/p | 4214 | 100.00 | 1.67734 | 1.67034 | 1.67734 | 6611.20 | 2586915.69 |
8429 | 2016.02.17 23:35 | buy | 4215 | 100.00 | 1.67479 | 1.66879 | 1.67579 | ||
8430 | 2016.02.17 23:45 | t/p | 4215 | 100.00 | 1.67579 | 1.66879 | 1.67579 | 6611.10 | 2593526.79 |
8431 | 2016.02.18 22:00 | buy | 4216 | 100.00 | 1.67141 | 1.66541 | 1.67241 | ||
8432 | 2016.02.18 22:04 | t/p | 4216 | 100.00 | 1.67241 | 1.66541 | 1.67241 | 6611.10 | 2600137.89 |
8433 | 2016.02.18 22:35 | buy | 4217 | 100.00 | 1.67135 | 1.66535 | 1.67235 | ||
8434 | 2016.02.18 22:40 | buy | 4218 | 100.00 | 1.67059 | 1.66459 | 1.67159 | ||
8435 | 2016.02.18 22:48 | t/p | 4218 | 100.00 | 1.67159 | 1.66459 | 1.67159 | 6611.10 | 2606748.99 |
8436 | 2016.02.18 22:49 | t/p | 4217 | 100.00 | 1.67235 | 1.66535 | 1.67235 | 6611.10 | 2613360.09 |
8437 | 2016.02.18 23:35 | buy | 4219 | 100.00 | 1.67068 | 1.66468 | 1.67168 | ||
8438 | 2016.02.18 23:49 | t/p | 4219 | 100.00 | 1.67168 | 1.66468 | 1.67168 | 6611.10 | 2619971.19 |
8439 | 2016.02.19 22:05 | buy | 4220 | 100.00 | 1.67856 | 1.67256 | 1.67956 | ||
8440 | 2016.02.19 22:10 | buy | 4221 | 100.00 | 1.67801 | 1.67201 | 1.67901 | ||
8441 | 2016.02.19 22:25 | buy | 4222 | 100.00 | 1.67728 | 1.67128 | 1.67828 | ||
8442 | 2016.02.19 23:24 | t/p | 4222 | 100.00 | 1.67828 | 1.67128 | 1.67828 | 6611.10 | 2626582.29 |
8443 | 2016.02.19 23:40 | buy | 4223 | 100.00 | 1.67748 | 1.67148 | 1.67848 | ||
8444 | 2016.02.22 00:05 | s/l | 4220 | 100.00 | 1.67256 | 1.67256 | 1.67956 | -40287.00 | 2586295.29 |
8445 | 2016.02.22 00:05 | s/l | 4221 | 100.00 | 1.67201 | 1.67201 | 1.67901 | -40287.00 | 2546008.29 |
8446 | 2016.02.22 00:07 | s/l | 4223 | 100.00 | 1.67148 | 1.67148 | 1.67848 | -40287.00 | 2505721.29 |
8447 | 2016.02.22 22:20 | sell | 4224 | 100.00 | 1.64360 | 1.64960 | 1.64260 | ||
8448 | 2016.02.22 22:29 | t/p | 4224 | 100.00 | 1.64260 | 1.64960 | 1.64260 | 6611.80 | 2512333.09 |
8449 | 2016.02.22 23:10 | sell | 4225 | 100.00 | 1.64308 | 1.64908 | 1.64208 | ||
8450 | 2016.02.22 23:20 | sell | 4226 | 100.00 | 1.64368 | 1.64968 | 1.64268 | ||
8451 | 2016.02.22 23:35 | sell | 4227 | 100.00 | 1.64441 | 1.65041 | 1.64341 | ||
8452 | 2016.02.23 01:24 | t/p | 4227 | 100.00 | 1.64341 | 1.65041 | 1.64341 | 6572.20 | 2518905.29 |
8453 | 2016.02.23 01:29 | t/p | 4226 | 100.00 | 1.64268 | 1.64968 | 1.64268 | 6572.20 | 2525477.49 |
8454 | 2016.02.23 01:29 | close | 4225 | 100.00 | 1.64230 | 1.64908 | 1.64208 | 5117.60 | 2530595.09 |
8455 | 2016.02.23 22:40 | sell | 4228 | 100.00 | 1.65356 | 1.65956 | 1.65256 | ||
8456 | 2016.02.23 22:55 | sell | 4229 | 100.00 | 1.65445 | 1.66045 | 1.65345 | ||
8457 | 2016.02.23 22:59 | t/p | 4229 | 100.00 | 1.65345 | 1.66045 | 1.65345 | 6611.90 | 2537206.99 |
8458 | 2016.02.23 23:15 | sell | 4230 | 100.00 | 1.65455 | 1.66055 | 1.65355 | ||
8459 | 2016.02.23 23:30 | sell | 4231 | 100.00 | 1.65520 | 1.66120 | 1.65420 | ||
8460 | 2016.02.24 00:43 | s/l | 4228 | 100.00 | 1.65956 | 1.65956 | 1.65256 | -39711.00 | 2497495.99 |
8461 | 2016.02.24 00:44 | s/l | 4230 | 100.00 | 1.66055 | 1.66055 | 1.65355 | -39711.00 | 2457784.99 |
8462 | 2016.02.24 01:03 | s/l | 4231 | 100.00 | 1.66120 | 1.66120 | 1.65420 | -39711.00 | 2418073.99 |
8463 | 2016.02.24 22:20 | buy | 4232 | 100.00 | 1.65209 | 1.64609 | 1.65309 | ||
8464 | 2016.02.24 22:25 | buy | 4233 | 100.00 | 1.65128 | 1.64528 | 1.65228 | ||
8465 | 2016.02.24 22:35 | buy | 4234 | 100.00 | 1.65008 | 1.64408 | 1.65108 | ||
8466 | 2016.02.24 22:44 | t/p | 4234 | 100.00 | 1.65108 | 1.64408 | 1.65108 | 6611.20 | 2424685.19 |
8467 | 2016.02.24 22:50 | t/p | 4233 | 100.00 | 1.65228 | 1.64528 | 1.65228 | 6611.20 | 2431296.39 |
8468 | 2016.02.24 23:10 | buy | 4235 | 100.00 | 1.65090 | 1.64490 | 1.65190 | ||
8469 | 2016.02.24 23:31 | t/p | 4235 | 100.00 | 1.65190 | 1.64490 | 1.65190 | 6611.10 | 2437907.49 |
8470 | 2016.02.24 23:35 | buy | 4236 | 100.00 | 1.65147 | 1.64547 | 1.65247 | ||
8471 | 2016.02.24 23:44 | t/p | 4236 | 100.00 | 1.65247 | 1.64547 | 1.65247 | 6611.10 | 2444518.59 |
8472 | 2016.02.24 23:57 | t/p | 4232 | 100.00 | 1.65309 | 1.64609 | 1.65309 | 6611.10 | 2451129.69 |
8473 | 2016.02.25 22:05 | buy | 4237 | 100.00 | 1.64035 | 1.63435 | 1.64135 | ||
8474 | 2016.02.25 22:17 | t/p | 4237 | 100.00 | 1.64135 | 1.63435 | 1.64135 | 6611.20 | 2457740.89 |
8475 | 2016.02.29 22:05 | sell | 4238 | 100.00 | 1.65243 | 1.65843 | 1.65143 | ||
8476 | 2016.02.29 22:43 | t/p | 4238 | 100.00 | 1.65143 | 1.65843 | 1.65143 | 6611.90 | 2464352.79 |
8477 | 2016.03.01 22:35 | buy | 4239 | 100.00 | 1.63899 | 1.63299 | 1.63999 | ||
8478 | 2016.03.01 23:05 | buy | 4240 | 100.00 | 1.63795 | 1.63195 | 1.63895 | ||
8479 | 2016.03.01 23:31 | t/p | 4240 | 100.00 | 1.63895 | 1.63195 | 1.63895 | 6611.30 | 2470964.09 |
8480 | 2016.03.01 23:38 | t/p | 4239 | 100.00 | 1.63999 | 1.63299 | 1.63999 | 6611.30 | 2477575.39 |
8481 | 2016.03.02 22:00 | buy | 4241 | 100.00 | 1.62671 | 1.62071 | 1.62771 | ||
8482 | 2016.03.02 22:00 | t/p | 4241 | 100.00 | 1.62771 | 1.62071 | 1.62771 | 6611.60 | 2484186.99 |
8483 | 2016.03.02 23:40 | buy | 4242 | 100.00 | 1.62791 | 1.62191 | 1.62891 | ||
8484 | 2016.03.02 23:50 | buy | 4243 | 100.00 | 1.62719 | 1.62119 | 1.62819 | ||
8485 | 2016.03.03 00:03 | t/p | 4243 | 100.00 | 1.62819 | 1.62119 | 1.62819 | 4750.90 | 2488937.89 |
8486 | 2016.03.03 00:08 | t/p | 4242 | 100.00 | 1.62891 | 1.62191 | 1.62891 | 4750.90 | 2493688.79 |
8487 | 2016.03.03 22:00 | sell | 4244 | 100.00 | 1.62762 | 1.63362 | 1.62662 | ||
8488 | 2016.03.03 22:22 | t/p | 4244 | 100.00 | 1.62662 | 1.63362 | 1.62662 | 6612.40 | 2500301.19 |
8489 | 2016.03.03 22:40 | sell | 4245 | 100.00 | 1.62820 | 1.63420 | 1.62720 | ||
8490 | 2016.03.03 22:56 | t/p | 4245 | 100.00 | 1.62720 | 1.63420 | 1.62720 | 6612.40 | 2506913.59 |
8491 | 2016.03.03 23:25 | sell | 4246 | 100.00 | 1.62879 | 1.63479 | 1.62779 | ||
8492 | 2016.03.04 01:09 | t/p | 4246 | 100.00 | 1.62779 | 1.63479 | 1.62779 | 6572.80 | 2513486.39 |
8493 | 2016.03.04 22:30 | buy | 4247 | 100.00 | 1.61618 | 1.61018 | 1.61718 | ||
8494 | 2016.03.04 22:55 | buy | 4248 | 100.00 | 1.61551 | 1.60951 | 1.61651 | ||
8495 | 2016.03.04 23:10 | t/p | 4248 | 100.00 | 1.61651 | 1.60951 | 1.61651 | 6611.70 | 2520098.09 |
8496 | 2016.03.04 23:13 | t/p | 4247 | 100.00 | 1.61718 | 1.61018 | 1.61718 | 6611.70 | 2526709.79 |
8497 | 2016.03.04 23:35 | buy | 4249 | 100.00 | 1.61488 | 1.60888 | 1.61588 | ||
8498 | 2016.03.04 23:50 | buy | 4250 | 100.00 | 1.61399 | 1.60799 | 1.61499 | ||
8499 | 2016.03.07 00:05 | t/p | 4249 | 100.00 | 1.61588 | 1.60888 | 1.61588 | 5991.30 | 2532701.09 |
8500 | 2016.03.07 00:05 | t/p | 4250 | 100.00 | 1.61499 | 1.60799 | 1.61499 | 5991.30 | 2538692.39 |
8501 | 2016.03.07 22:00 | sell | 4251 | 100.00 | 1.62484 | 1.63084 | 1.62384 | ||
8502 | 2016.03.07 22:05 | sell | 4252 | 100.00 | 1.62545 | 1.63145 | 1.62445 | ||
8503 | 2016.03.07 22:10 | sell | 4253 | 100.00 | 1.62619 | 1.63219 | 1.62519 | ||
8504 | 2016.03.07 22:15 | t/p | 4253 | 100.00 | 1.62519 | 1.63219 | 1.62519 | 6612.00 | 2545304.39 |
8505 | 2016.03.07 22:23 | t/p | 4252 | 100.00 | 1.62445 | 1.63145 | 1.62445 | 6612.00 | 2551916.39 |
8506 | 2016.03.07 22:24 | t/p | 4251 | 100.00 | 1.62384 | 1.63084 | 1.62384 | 6612.00 | 2558528.39 |
8507 | 2016.03.08 22:30 | sell | 4254 | 100.00 | 1.63229 | 1.63829 | 1.63129 | ||
8508 | 2016.03.08 22:34 | t/p | 4254 | 100.00 | 1.63129 | 1.63829 | 1.63129 | 6612.00 | 2565140.39 |
8509 | 2016.03.08 22:40 | sell | 4255 | 100.00 | 1.63267 | 1.63867 | 1.63167 | ||
8510 | 2016.03.08 22:55 | sell | 4256 | 100.00 | 1.63343 | 1.63943 | 1.63243 | ||
8511 | 2016.03.08 23:02 | t/p | 4256 | 100.00 | 1.63243 | 1.63943 | 1.63243 | 6612.00 | 2571752.39 |
8512 | 2016.03.08 23:18 | t/p | 4255 | 100.00 | 1.63167 | 1.63867 | 1.63167 | 6612.00 | 2578364.39 |
8513 | 2016.03.08 23:45 | sell | 4257 | 100.00 | 1.63273 | 1.63873 | 1.63173 | ||
8514 | 2016.03.08 23:50 | sell | 4258 | 100.00 | 1.63333 | 1.63933 | 1.63233 | ||
8515 | 2016.03.08 23:51 | t/p | 4258 | 100.00 | 1.63233 | 1.63933 | 1.63233 | 6612.00 | 2584976.39 |
8516 | 2016.03.08 23:55 | t/p | 4257 | 100.00 | 1.63173 | 1.63873 | 1.63173 | 6612.00 | 2591588.39 |
8517 | 2016.03.09 22:10 | sell | 4259 | 100.00 | 1.65030 | 1.65630 | 1.64930 | ||
8518 | 2016.03.09 22:11 | t/p | 4259 | 100.00 | 1.64930 | 1.65630 | 1.64930 | 6612.00 | 2598200.39 |
8519 | 2016.03.09 22:15 | sell | 4260 | 100.00 | 1.64790 | 1.65390 | 1.64690 | ||
8520 | 2016.03.09 22:15 | t/p | 4260 | 100.00 | 1.64690 | 1.65390 | 1.64690 | 6612.00 | 2604812.39 |
8521 | 2016.03.09 22:20 | sell | 4261 | 100.00 | 1.65076 | 1.65676 | 1.64976 | ||
8522 | 2016.03.09 22:22 | t/p | 4261 | 100.00 | 1.64976 | 1.65676 | 1.64976 | 6612.00 | 2611424.39 |
8523 | 2016.03.09 22:25 | sell | 4262 | 100.00 | 1.65345 | 1.65945 | 1.65245 | ||
8524 | 2016.03.09 22:25 | t/p | 4262 | 100.00 | 1.65245 | 1.65945 | 1.65245 | 6612.00 | 2618036.39 |
8525 | 2016.03.09 22:30 | sell | 4263 | 100.00 | 1.65592 | 1.66192 | 1.65492 | ||
8526 | 2016.03.09 22:32 | t/p | 4263 | 100.00 | 1.65492 | 1.66192 | 1.65492 | 6612.00 | 2624648.39 |
8527 | 2016.03.11 23:00 | buy | 4264 | 100.00 | 1.65326 | 1.64726 | 1.65426 | ||
8528 | 2016.03.11 23:09 | close | 4264 | 100.00 | 1.65381 | 1.64726 | 1.65426 | 3636.27 | 2628284.66 |
8529 | 2016.03.11 23:35 | buy | 4265 | 100.00 | 1.65237 | 1.64637 | 1.65337 | ||
8530 | 2016.03.11 23:50 | buy | 4266 | 100.00 | 1.65160 | 1.64560 | 1.65260 | ||
8531 | 2016.03.14 00:05 | t/p | 4265 | 100.00 | 1.65337 | 1.64637 | 1.65337 | 5991.00 | 2634275.66 |
8532 | 2016.03.14 00:05 | t/p | 4266 | 100.00 | 1.65260 | 1.64560 | 1.65260 | 5991.00 | 2640266.66 |
8533 | 2016.03.15 23:10 | buy | 4267 | 100.00 | 1.68123 | 1.67523 | 1.68223 | ||
8534 | 2016.03.15 23:10 | t/p | 4267 | 100.00 | 1.68223 | 1.67523 | 1.68223 | 6611.40 | 2646878.06 |
8535 | 2016.03.15 23:45 | buy | 4268 | 100.00 | 1.68098 | 1.67498 | 1.68198 | ||
8536 | 2016.03.15 23:55 | buy | 4269 | 100.00 | 1.68027 | 1.67427 | 1.68127 | ||
8537 | 2016.03.16 02:54 | close | 4269 | 100.00 | 1.68099 | 1.67427 | 1.68127 | 4139.81 | 2651017.87 |
8538 | 2016.03.16 02:54 | close | 4268 | 100.00 | 1.68099 | 1.67498 | 1.68198 | -554.28 | 2650463.59 |
8539 | 2016.03.16 22:20 | buy | 4270 | 100.00 | 1.66795 | 1.66195 | 1.66895 | ||
8540 | 2016.03.16 22:25 | buy | 4271 | 100.00 | 1.66723 | 1.66123 | 1.66823 | ||
8541 | 2016.03.16 22:40 | buy | 4272 | 100.00 | 1.66671 | 1.66071 | 1.66771 | ||
8542 | 2016.03.16 22:45 | t/p | 4272 | 100.00 | 1.66771 | 1.66071 | 1.66771 | 6611.30 | 2657074.89 |
8543 | 2016.03.16 22:50 | t/p | 4271 | 100.00 | 1.66823 | 1.66123 | 1.66823 | 6611.30 | 2663686.19 |
8544 | 2016.03.16 22:55 | t/p | 4270 | 100.00 | 1.66895 | 1.66195 | 1.66895 | 6611.30 | 2670297.49 |
8545 | 2016.03.16 23:15 | buy | 4273 | 100.00 | 1.66739 | 1.66139 | 1.66839 | ||
8546 | 2016.03.16 23:20 | buy | 4274 | 100.00 | 1.66627 | 1.66027 | 1.66727 | ||
8547 | 2016.03.16 23:25 | t/p | 4274 | 100.00 | 1.66727 | 1.66027 | 1.66727 | 6611.30 | 2676908.79 |
8548 | 2016.03.16 23:30 | buy | 4275 | 100.00 | 1.66566 | 1.65966 | 1.66666 | ||
8549 | 2016.03.16 23:38 | s/l | 4273 | 100.00 | 1.66139 | 1.66139 | 1.66839 | -39667.80 | 2637240.99 |
8550 | 2016.03.16 23:40 | buy | 4276 | 100.00 | 1.66385 | 1.65785 | 1.66485 | ||
8551 | 2016.03.16 23:45 | s/l | 4275 | 100.00 | 1.65966 | 1.65966 | 1.66666 | -39667.80 | 2597573.19 |
8552 | 2016.03.16 23:45 | s/l | 4276 | 100.00 | 1.65785 | 1.65785 | 1.66485 | -39667.80 | 2557905.39 |
8553 | 2016.03.16 23:50 | buy | 4277 | 100.00 | 1.65417 | 1.64817 | 1.65517 | ||
8554 | 2016.03.16 23:53 | t/p | 4277 | 100.00 | 1.65517 | 1.64817 | 1.65517 | 6611.30 | 2564516.69 |
8555 | 2016.03.16 23:55 | buy | 4278 | 100.00 | 1.65601 | 1.65001 | 1.65701 | ||
8556 | 2016.03.16 23:56 | t/p | 4278 | 100.00 | 1.65701 | 1.65001 | 1.65701 | 6611.30 | 2571127.99 |
8557 | 2016.03.17 22:55 | buy | 4279 | 100.00 | 1.65197 | 1.64597 | 1.65297 | ||
8558 | 2016.03.17 23:00 | buy | 4280 | 100.00 | 1.65093 | 1.64493 | 1.65193 | ||
8559 | 2016.03.17 23:01 | t/p | 4280 | 100.00 | 1.65193 | 1.64493 | 1.65193 | 6611.30 | 2577739.29 |
8560 | 2016.03.17 23:05 | buy | 4281 | 100.00 | 1.65137 | 1.64537 | 1.65237 | ||
8561 | 2016.03.17 23:14 | t/p | 4281 | 100.00 | 1.65237 | 1.64537 | 1.65237 | 6611.30 | 2584350.59 |
8562 | 2016.03.17 23:18 | t/p | 4279 | 100.00 | 1.65297 | 1.64597 | 1.65297 | 6611.30 | 2590961.89 |
8563 | 2016.03.18 22:00 | sell | 4282 | 100.00 | 1.66066 | 1.66666 | 1.65966 | ||
8564 | 2016.03.18 22:26 | t/p | 4282 | 100.00 | 1.65966 | 1.66666 | 1.65966 | 6612.00 | 2597573.89 |
8565 | 2016.03.21 22:20 | buy | 4283 | 100.00 | 1.66183 | 1.65583 | 1.66283 | ||
8566 | 2016.03.21 22:35 | buy | 4284 | 100.00 | 1.66116 | 1.65516 | 1.66216 | ||
8567 | 2016.03.21 23:02 | buy | 4285 | 100.00 | 1.66054 | 1.65454 | 1.66154 | ||
8568 | 2016.03.21 23:05 | t/p | 4285 | 100.00 | 1.66154 | 1.65454 | 1.66154 | 6611.40 | 2604185.29 |
8569 | 2016.03.21 23:19 | t/p | 4284 | 100.00 | 1.66216 | 1.65516 | 1.66216 | 6611.40 | 2610796.69 |
8570 | 2016.03.21 23:35 | buy | 4286 | 100.00 | 1.66128 | 1.65528 | 1.66228 | ||
8571 | 2016.03.21 23:40 | buy | 4287 | 100.00 | 1.65984 | 1.65384 | 1.66084 | ||
8572 | 2016.03.21 23:51 | t/p | 4287 | 100.00 | 1.66084 | 1.65384 | 1.66084 | 6611.40 | 2617408.09 |
8573 | 2016.03.21 23:55 | buy | 4288 | 100.00 | 1.66076 | 1.65476 | 1.66176 | ||
8574 | 2016.03.22 02:36 | close | 4288 | 100.00 | 1.66131 | 1.65476 | 1.66176 | 3015.87 | 2620423.96 |
8575 | 2016.03.22 02:36 | close | 4286 | 100.00 | 1.66131 | 1.65528 | 1.66228 | -422.06 | 2620001.90 |
8576 | 2016.03.22 02:36 | close | 4283 | 100.00 | 1.66131 | 1.65583 | 1.66283 | -4058.33 | 2615943.57 |
8577 | 2016.03.22 22:00 | buy | 4289 | 100.00 | 1.66065 | 1.65465 | 1.66165 | ||
8578 | 2016.03.22 22:03 | t/p | 4289 | 100.00 | 1.66165 | 1.65465 | 1.66165 | 6611.40 | 2622554.97 |
8579 | 2016.03.22 22:30 | buy | 4290 | 100.00 | 1.66117 | 1.65517 | 1.66217 | ||
8580 | 2016.03.22 22:45 | buy | 4291 | 100.00 | 1.66066 | 1.65466 | 1.66166 | ||
8581 | 2016.03.22 22:50 | buy | 4292 | 100.00 | 1.66015 | 1.65415 | 1.66115 | ||
8582 | 2016.03.22 23:54 | t/p | 4292 | 100.00 | 1.66115 | 1.65415 | 1.66115 | 6611.20 | 2629166.17 |
8583 | 2016.03.23 00:08 | close | 4291 | 100.00 | 1.66146 | 1.65466 | 1.66166 | 4668.56 | 2633834.73 |
8584 | 2016.03.23 00:08 | close | 4290 | 100.00 | 1.66146 | 1.65517 | 1.66217 | 1296.85 | 2635131.58 |
8585 | 2016.03.23 23:05 | buy | 4293 | 100.00 | 1.66507 | 1.65907 | 1.66607 | ||
8586 | 2016.03.23 23:06 | t/p | 4293 | 100.00 | 1.66607 | 1.65907 | 1.66607 | 6611.20 | 2641742.78 |
8587 | 2016.03.24 22:05 | sell | 4294 | 100.00 | 1.66788 | 1.67388 | 1.66688 | ||
8588 | 2016.03.24 22:31 | close | 4294 | 100.00 | 1.66726 | 1.67388 | 1.66688 | 4099.50 | 2645842.28 |
8589 | 2016.03.24 23:35 | buy | 4295 | 100.00 | 1.66659 | 1.66059 | 1.66759 | ||
8590 | 2016.03.24 23:36 | t/p | 4295 | 100.00 | 1.66759 | 1.66059 | 1.66759 | 6611.20 | 2652453.48 |
8591 | 2016.03.28 22:25 | buy | 4296 | 100.00 | 1.66401 | 1.65801 | 1.66501 | ||
8592 | 2016.03.28 22:35 | buy | 4297 | 100.00 | 1.66332 | 1.65732 | 1.66432 | ||
8593 | 2016.03.28 23:57 | t/p | 4297 | 100.00 | 1.66432 | 1.65732 | 1.66432 | 6611.30 | 2659064.78 |
8594 | 2016.03.28 23:58 | t/p | 4296 | 100.00 | 1.66501 | 1.65801 | 1.66501 | 6611.30 | 2665676.08 |
8595 | 2016.03.29 22:45 | buy | 4298 | 100.00 | 1.64750 | 1.64150 | 1.64850 | ||
8596 | 2016.03.29 22:55 | buy | 4299 | 100.00 | 1.64633 | 1.64033 | 1.64733 | ||
8597 | 2016.03.29 23:20 | close | 4299 | 100.00 | 1.64720 | 1.64033 | 1.64733 | 5751.83 | 2671427.91 |
8598 | 2016.03.29 23:20 | close | 4298 | 100.00 | 1.64720 | 1.64150 | 1.64850 | -1983.39 | 2669444.52 |
8599 | 2016.03.29 23:35 | sell | 4300 | 100.00 | 1.64802 | 1.65402 | 1.64702 | ||
8600 | 2016.03.29 23:59 | t/p | 4300 | 100.00 | 1.64702 | 1.65402 | 1.64702 | 6612.10 | 2676056.62 |
8601 | 2016.03.30 22:00 | buy | 4301 | 100.00 | 1.63405 | 1.62805 | 1.63505 | ||
8602 | 2016.03.30 22:20 | buy | 4302 | 100.00 | 1.63328 | 1.62728 | 1.63428 | ||
8603 | 2016.03.30 22:25 | t/p | 4302 | 100.00 | 1.63428 | 1.62728 | 1.63428 | 6611.20 | 2682667.82 |
8604 | 2016.03.30 22:30 | buy | 4303 | 100.00 | 1.63353 | 1.62753 | 1.63453 | ||
8605 | 2016.03.30 22:47 | t/p | 4303 | 100.00 | 1.63453 | 1.62753 | 1.63453 | 6611.20 | 2689279.02 |
8606 | 2016.03.30 22:58 | t/p | 4301 | 100.00 | 1.63505 | 1.62805 | 1.63505 | 6611.20 | 2695890.22 |
8607 | 2016.03.31 22:15 | sell | 4304 | 100.00 | 1.64607 | 1.65207 | 1.64507 | ||
8608 | 2016.03.31 22:25 | sell | 4305 | 100.00 | 1.64689 | 1.65289 | 1.64589 | ||
8609 | 2016.03.31 22:34 | t/p | 4305 | 100.00 | 1.64589 | 1.65289 | 1.64589 | 6612.10 | 2702502.32 |
8610 | 2016.03.31 22:52 | t/p | 4304 | 100.00 | 1.64507 | 1.65207 | 1.64507 | 6612.10 | 2709114.42 |
8611 | 2016.04.01 22:35 | buy | 4306 | 100.00 | 1.65160 | 1.64560 | 1.65260 | ||
8612 | 2016.04.01 22:45 | buy | 4307 | 100.00 | 1.65075 | 1.64475 | 1.65175 | ||
8613 | 2016.04.01 22:55 | buy | 4308 | 100.00 | 1.64962 | 1.64362 | 1.65062 | ||
8614 | 2016.04.01 23:06 | t/p | 4308 | 100.00 | 1.65062 | 1.64362 | 1.65062 | 6612.10 | 2715726.52 |
8615 | 2016.04.01 23:28 | t/p | 4307 | 100.00 | 1.65175 | 1.64475 | 1.65175 | 6612.10 | 2722338.62 |
8616 | 2016.04.01 23:28 | close | 4306 | 100.00 | 1.65180 | 1.64560 | 1.65260 | 1322.42 | 2723661.04 |
8617 | 2016.04.04 22:05 | sell | 4309 | 100.00 | 1.66765 | 1.67365 | 1.66665 | ||
8618 | 2016.04.04 22:42 | t/p | 4309 | 100.00 | 1.66665 | 1.67365 | 1.66665 | 6612.80 | 2730273.84 |
8619 | 2016.04.04 23:20 | sell | 4310 | 100.00 | 1.66713 | 1.67313 | 1.66613 | ||
8620 | 2016.04.04 23:31 | t/p | 4310 | 100.00 | 1.66613 | 1.67313 | 1.66613 | 6612.80 | 2736886.64 |
8621 | 2016.04.05 22:45 | buy | 4311 | 100.00 | 1.67454 | 1.66854 | 1.67554 | ||
8622 | 2016.04.05 23:02 | t/p | 4311 | 100.00 | 1.67554 | 1.66854 | 1.67554 | 6612.00 | 2743498.64 |
8623 | 2016.04.05 23:25 | buy | 4312 | 100.00 | 1.67422 | 1.66822 | 1.67522 | ||
8624 | 2016.04.05 23:55 | buy | 4313 | 100.00 | 1.67326 | 1.66726 | 1.67426 | ||
8625 | 2016.04.06 04:01 | close | 4313 | 100.00 | 1.67322 | 1.66726 | 1.67426 | -884.88 | 2742613.76 |
8626 | 2016.04.06 04:01 | close | 4312 | 100.00 | 1.67322 | 1.66822 | 1.67522 | -7232.40 | 2735381.36 |
8627 | 2016.04.06 22:05 | buy | 4314 | 100.00 | 1.67090 | 1.66490 | 1.67190 | ||
8628 | 2016.04.06 22:09 | t/p | 4314 | 100.00 | 1.67190 | 1.66490 | 1.67190 | 6612.10 | 2741993.46 |
8629 | 2016.04.06 22:35 | buy | 4315 | 100.00 | 1.67069 | 1.66469 | 1.67169 | ||
8630 | 2016.04.06 22:45 | buy | 4316 | 100.00 | 1.67008 | 1.66408 | 1.67108 | ||
8631 | 2016.04.06 22:50 | buy | 4317 | 100.00 | 1.66897 | 1.66297 | 1.66997 | ||
8632 | 2016.04.06 23:28 | t/p | 4317 | 100.00 | 1.66997 | 1.66297 | 1.66997 | 6612.10 | 2748605.56 |
8633 | 2016.04.07 03:07 | close | 4316 | 100.00 | 1.67024 | 1.66408 | 1.67108 | -803.27 | 2747802.29 |
8634 | 2016.04.07 03:07 | close | 4315 | 100.00 | 1.67024 | 1.66469 | 1.67169 | -4836.65 | 2742965.64 |
8635 | 2016.04.07 23:00 | buy | 4318 | 100.00 | 1.67657 | 1.67057 | 1.67757 | ||
8636 | 2016.04.07 23:16 | t/p | 4318 | 100.00 | 1.67757 | 1.67057 | 1.67757 | 6612.20 | 2749577.84 |
8637 | 2016.04.08 22:10 | sell | 4319 | 100.00 | 1.67413 | 1.68013 | 1.67313 | ||
8638 | 2016.04.08 22:16 | t/p | 4319 | 100.00 | 1.67313 | 1.68013 | 1.67313 | 6612.10 | 2756189.94 |
8639 | 2016.04.08 23:00 | sell | 4320 | 100.00 | 1.67422 | 1.68022 | 1.67322 | ||
8640 | 2016.04.08 23:33 | t/p | 4320 | 100.00 | 1.67322 | 1.68022 | 1.67322 | 6612.10 | 2762802.04 |
8641 | 2016.04.11 23:30 | buy | 4321 | 100.00 | 1.66240 | 1.65640 | 1.66340 | ||
8642 | 2016.04.11 23:45 | close | 4321 | 100.00 | 1.66292 | 1.65640 | 1.66340 | 3438.24 | 2766240.28 |
8643 | 2016.04.12 22:00 | buy | 4322 | 100.00 | 1.64593 | 1.63993 | 1.64693 | ||
8644 | 2016.04.12 23:20 | buy | 4323 | 100.00 | 1.64539 | 1.63939 | 1.64639 | ||
8645 | 2016.04.12 23:35 | buy | 4324 | 100.00 | 1.64474 | 1.63874 | 1.64574 | ||
8646 | 2016.04.13 04:30 | s/l | 4322 | 100.00 | 1.63993 | 1.63993 | 1.64693 | -40290.60 | 2725949.68 |
8647 | 2016.04.13 05:00 | s/l | 4323 | 100.00 | 1.63939 | 1.63939 | 1.64639 | -40290.60 | 2685659.08 |
8648 | 2016.04.13 05:04 | s/l | 4324 | 100.00 | 1.63874 | 1.63874 | 1.64574 | -40290.60 | 2645368.48 |
8649 | 2016.04.13 22:30 | buy | 4325 | 100.00 | 1.62900 | 1.62300 | 1.63000 | ||
8650 | 2016.04.13 22:50 | t/p | 4325 | 100.00 | 1.63000 | 1.62300 | 1.63000 | 6612.00 | 2651980.48 |
8651 | 2016.04.13 23:50 | buy | 4326 | 100.00 | 1.62948 | 1.62348 | 1.63048 | ||
8652 | 2016.04.13 23:55 | buy | 4327 | 100.00 | 1.62846 | 1.62246 | 1.62946 | ||
8653 | 2016.04.14 00:12 | t/p | 4327 | 100.00 | 1.62946 | 1.62246 | 1.62946 | 4750.80 | 2656731.28 |
8654 | 2016.04.14 01:05 | close | 4326 | 100.00 | 1.62984 | 1.62348 | 1.63048 | 519.12 | 2657250.40 |
8655 | 2016.04.14 22:15 | sell | 4328 | 100.00 | 1.64226 | 1.64826 | 1.64126 | ||
8656 | 2016.04.14 23:05 | sell | 4329 | 100.00 | 1.64307 | 1.64907 | 1.64207 | ||
8657 | 2016.04.14 23:25 | sell | 4330 | 100.00 | 1.64390 | 1.64990 | 1.64290 | ||
8658 | 2016.04.15 02:00 | t/p | 4330 | 100.00 | 1.64290 | 1.64990 | 1.64290 | 6573.00 | 2663823.40 |
8659 | 2016.04.15 02:21 | close | 4329 | 100.00 | 1.64248 | 1.64907 | 1.64207 | 3861.83 | 2667685.23 |
8660 | 2016.04.15 02:21 | close | 4328 | 100.00 | 1.64248 | 1.64826 | 1.64126 | -1494.37 | 2666190.86 |
8661 | 2016.04.15 22:05 | buy | 4331 | 100.00 | 1.63127 | 1.62527 | 1.63227 | ||
8662 | 2016.04.15 22:26 | t/p | 4331 | 100.00 | 1.63227 | 1.62527 | 1.63227 | 6612.30 | 2672803.16 |
8663 | 2016.04.15 22:55 | buy | 4332 | 100.00 | 1.63189 | 1.62589 | 1.63289 | ||
8664 | 2016.04.15 23:15 | buy | 4333 | 100.00 | 1.63123 | 1.62523 | 1.63223 | ||
8665 | 2016.04.18 00:05 | t/p | 4332 | 100.00 | 1.63289 | 1.62589 | 1.63289 | 5991.90 | 2678795.06 |
8666 | 2016.04.18 00:05 | t/p | 4333 | 100.00 | 1.63223 | 1.62523 | 1.63223 | 5991.90 | 2684786.96 |
8667 | 2016.04.18 22:35 | buy | 4334 | 100.00 | 1.62811 | 1.62211 | 1.62911 | ||
8668 | 2016.04.18 23:00 | buy | 4335 | 100.00 | 1.62728 | 1.62128 | 1.62828 | ||
8669 | 2016.04.18 23:04 | t/p | 4335 | 100.00 | 1.62828 | 1.62128 | 1.62828 | 6612.20 | 2691399.16 |
8670 | 2016.04.18 23:40 | buy | 4336 | 100.00 | 1.62756 | 1.62156 | 1.62856 | ||
8671 | 2016.04.18 23:45 | buy | 4337 | 100.00 | 1.62698 | 1.62098 | 1.62798 | ||
8672 | 2016.04.19 02:36 | s/l | 4334 | 100.00 | 1.62211 | 1.62211 | 1.62911 | -40293.60 | 2651105.56 |
8673 | 2016.04.19 02:36 | s/l | 4336 | 100.00 | 1.62156 | 1.62156 | 1.62856 | -40293.60 | 2610811.96 |
8674 | 2016.04.19 02:36 | s/l | 4337 | 100.00 | 1.62098 | 1.62098 | 1.62798 | -40293.60 | 2570518.36 |
8675 | 2016.04.19 22:00 | buy | 4338 | 100.00 | 1.61442 | 1.60842 | 1.61542 | ||
8676 | 2016.04.19 22:05 | buy | 4339 | 100.00 | 1.61388 | 1.60788 | 1.61488 | ||
8677 | 2016.04.19 22:10 | buy | 4340 | 100.00 | 1.61292 | 1.60692 | 1.61392 | ||
8678 | 2016.04.20 02:36 | close | 4340 | 100.00 | 1.61328 | 1.60692 | 1.61392 | 1759.96 | 2572278.32 |
8679 | 2016.04.20 02:36 | close | 4339 | 100.00 | 1.61328 | 1.60788 | 1.61488 | -4587.66 | 2567690.66 |
8680 | 2016.04.20 02:36 | close | 4338 | 100.00 | 1.61328 | 1.60842 | 1.61542 | -8158.19 | 2559532.47 |
8681 | 2016.04.20 22:10 | buy | 4341 | 100.00 | 1.61858 | 1.61258 | 1.61958 | ||
8682 | 2016.04.20 22:16 | t/p | 4341 | 100.00 | 1.61958 | 1.61258 | 1.61958 | 6612.10 | 2566144.57 |
8683 | 2016.04.21 22:30 | sell | 4342 | 100.00 | 1.63464 | 1.64064 | 1.63364 | ||
8684 | 2016.04.21 22:45 | t/p | 4342 | 100.00 | 1.63364 | 1.64064 | 1.63364 | 6612.50 | 2572757.07 |
8685 | 2016.04.21 23:40 | sell | 4343 | 100.00 | 1.63306 | 1.63906 | 1.63206 | ||
8686 | 2016.04.21 23:51 | close | 4343 | 100.00 | 1.63234 | 1.63906 | 1.63206 | 4761.00 | 2577518.07 |
8687 | 2016.04.22 22:00 | sell | 4344 | 100.00 | 1.63905 | 1.64505 | 1.63805 | ||
8688 | 2016.04.22 22:04 | t/p | 4344 | 100.00 | 1.63805 | 1.64505 | 1.63805 | 6612.80 | 2584130.87 |
8689 | 2016.04.22 22:55 | buy | 4345 | 100.00 | 1.63686 | 1.63086 | 1.63786 | ||
8690 | 2016.04.22 23:00 | buy | 4346 | 100.00 | 1.63598 | 1.62998 | 1.63698 | ||
8691 | 2016.04.22 23:01 | t/p | 4346 | 100.00 | 1.63698 | 1.62998 | 1.63698 | 6611.90 | 2590742.77 |
8692 | 2016.04.22 23:36 | t/p | 4345 | 100.00 | 1.63786 | 1.63086 | 1.63786 | 6611.90 | 2597354.67 |
8693 | 2016.04.25 23:20 | buy | 4347 | 100.00 | 1.64291 | 1.63691 | 1.64391 | ||
8694 | 2016.04.26 05:00 | s/l | 4347 | 100.00 | 1.63691 | 1.63691 | 1.64391 | -40288.20 | 2557066.47 |
8695 | 2016.04.26 22:20 | buy | 4348 | 100.00 | 1.63916 | 1.63316 | 1.64016 | ||
8696 | 2016.04.26 22:35 | buy | 4349 | 100.00 | 1.63839 | 1.63239 | 1.63939 | ||
8697 | 2016.04.26 22:45 | buy | 4350 | 100.00 | 1.63774 | 1.63174 | 1.63874 | ||
8698 | 2016.04.27 01:45 | close | 4350 | 100.00 | 1.63853 | 1.63174 | 1.63874 | 4602.37 | 2561668.84 |
8699 | 2016.04.27 01:45 | close | 4349 | 100.00 | 1.63853 | 1.63239 | 1.63939 | 305.15 | 2561973.99 |
8700 | 2016.04.27 01:45 | close | 4348 | 100.00 | 1.63853 | 1.63316 | 1.64016 | -4785.40 | 2557188.59 |
8701 | 2016.04.27 23:00 | sell | 4351 | 100.00 | 1.65321 | 1.65921 | 1.65221 | ||
8702 | 2016.04.27 23:29 | close | 4351 | 100.00 | 1.65256 | 1.65921 | 1.65221 | 4297.80 | 2561486.39 |
8703 | 2016.04.27 23:45 | buy | 4352 | 100.00 | 1.65088 | 1.64488 | 1.65188 | ||
8704 | 2016.04.27 23:47 | t/p | 4352 | 100.00 | 1.65188 | 1.64488 | 1.65188 | 6611.10 | 2568097.49 |
8705 | 2016.04.28 22:25 | sell | 4353 | 100.00 | 1.62852 | 1.63452 | 1.62752 | ||
8706 | 2016.04.28 22:30 | sell | 4354 | 100.00 | 1.62926 | 1.63526 | 1.62826 | ||
8707 | 2016.04.28 22:50 | sell | 4355 | 100.00 | 1.62981 | 1.63581 | 1.62881 | ||
8708 | 2016.04.29 04:00 | close | 4355 | 100.00 | 1.63017 | 1.63581 | 1.62881 | -2419.96 | 2565677.53 |
8709 | 2016.04.29 04:00 | close | 4354 | 100.00 | 1.63017 | 1.63526 | 1.62826 | -6056.61 | 2559620.92 |
8710 | 2016.04.29 04:00 | close | 4353 | 100.00 | 1.63017 | 1.63452 | 1.62752 | -10949.57 | 2548671.35 |
8711 | 2016.04.29 22:40 | buy | 4356 | 100.00 | 1.63801 | 1.63201 | 1.63901 | ||
8712 | 2016.04.29 22:45 | buy | 4357 | 100.00 | 1.63745 | 1.63145 | 1.63845 | ||
8713 | 2016.04.29 22:53 | t/p | 4357 | 100.00 | 1.63845 | 1.63145 | 1.63845 | 6611.10 | 2555282.45 |
8714 | 2016.04.29 22:53 | t/p | 4356 | 100.00 | 1.63901 | 1.63201 | 1.63901 | 6611.10 | 2561893.55 |
8715 | 2016.04.29 23:40 | buy | 4358 | 100.00 | 1.63817 | 1.63217 | 1.63917 | ||
8716 | 2016.04.29 23:47 | t/p | 4358 | 100.00 | 1.63917 | 1.63217 | 1.63917 | 6611.10 | 2568504.65 |
8717 | 2016.05.02 23:15 | buy | 4359 | 100.00 | 1.64205 | 1.63605 | 1.64305 | ||
8718 | 2016.05.02 23:40 | buy | 4360 | 100.00 | 1.64149 | 1.63549 | 1.64249 | ||
8719 | 2016.05.03 00:40 | close | 4360 | 100.00 | 1.64236 | 1.63549 | 1.64249 | 5131.26 | 2573635.91 |
8720 | 2016.05.03 00:40 | close | 4359 | 100.00 | 1.64236 | 1.63605 | 1.64305 | 1429.04 | 2575064.95 |
8721 | 2016.05.03 22:25 | sell | 4361 | 100.00 | 1.66410 | 1.67010 | 1.66310 | ||
8722 | 2016.05.03 23:05 | t/p | 4361 | 100.00 | 1.66310 | 1.67010 | 1.66310 | 6612.10 | 2581677.05 |
8723 | 2016.05.03 23:35 | sell | 4362 | 100.00 | 1.66357 | 1.66957 | 1.66257 | ||
8724 | 2016.05.03 23:37 | close | 4362 | 100.00 | 1.66266 | 1.66957 | 1.66257 | 6017.01 | 2587694.06 |
8725 | 2016.05.04 23:30 | buy | 4363 | 100.00 | 1.66922 | 1.66322 | 1.67022 | ||
8726 | 2016.05.04 23:35 | buy | 4364 | 100.00 | 1.66830 | 1.66230 | 1.66930 | ||
8727 | 2016.05.04 23:52 | t/p | 4364 | 100.00 | 1.66930 | 1.66230 | 1.66930 | 6611.20 | 2594305.26 |
8728 | 2016.05.05 03:51 | close | 4363 | 100.00 | 1.66918 | 1.66322 | 1.67022 | -2125.64 | 2592179.62 |
8729 | 2016.05.05 22:05 | sell | 4365 | 100.00 | 1.65632 | 1.66232 | 1.65532 | ||
8730 | 2016.05.05 22:55 | sell | 4366 | 100.00 | 1.65690 | 1.66290 | 1.65590 | ||
8731 | 2016.05.06 00:00 | t/p | 4366 | 100.00 | 1.65590 | 1.66290 | 1.65590 | 6572.40 | 2598752.02 |
8732 | 2016.05.06 01:31 | close | 4365 | 100.00 | 1.65594 | 1.66232 | 1.65532 | 2472.96 | 2601224.98 |
8733 | 2016.05.06 23:00 | buy | 4367 | 100.00 | 1.66674 | 1.66074 | 1.66774 | ||
8734 | 2016.05.06 23:35 | buy | 4368 | 100.00 | 1.66611 | 1.66011 | 1.66711 | ||
8735 | 2016.05.09 00:10 | t/p | 4367 | 100.00 | 1.66774 | 1.66074 | 1.66774 | 5990.80 | 2607215.78 |
8736 | 2016.05.09 00:10 | t/p | 4368 | 100.00 | 1.66711 | 1.66011 | 1.66711 | 5990.80 | 2613206.58 |
8737 | 2016.05.09 22:00 | buy | 4369 | 100.00 | 1.67958 | 1.67358 | 1.68058 | ||
8738 | 2016.05.09 22:30 | t/p | 4369 | 100.00 | 1.68058 | 1.67358 | 1.68058 | 6611.10 | 2619817.68 |
8739 | 2016.05.09 23:05 | buy | 4370 | 100.00 | 1.68072 | 1.67472 | 1.68172 | ||
8740 | 2016.05.09 23:20 | buy | 4371 | 100.00 | 1.68004 | 1.67404 | 1.68104 | ||
8741 | 2016.05.09 23:48 | t/p | 4371 | 100.00 | 1.68104 | 1.67404 | 1.68104 | 6611.10 | 2626428.78 |
8742 | 2016.05.09 23:48 | close | 4370 | 100.00 | 1.68118 | 1.67472 | 1.68172 | 3041.11 | 2629469.89 |
8743 | 2016.05.10 22:25 | buy | 4372 | 100.00 | 1.68036 | 1.67436 | 1.68136 | ||
8744 | 2016.05.10 22:30 | t/p | 4372 | 100.00 | 1.68136 | 1.67436 | 1.68136 | 6611.10 | 2636080.99 |
8745 | 2016.05.10 23:45 | buy | 4373 | 100.00 | 1.68202 | 1.67602 | 1.68302 | ||
8746 | 2016.05.10 23:55 | buy | 4374 | 100.00 | 1.68042 | 1.67442 | 1.68142 | ||
8747 | 2016.05.10 23:59 | t/p | 4374 | 100.00 | 1.68142 | 1.67442 | 1.68142 | 6611.10 | 2642692.09 |
8748 | 2016.05.11 00:01 | s/l | 4373 | 100.00 | 1.67602 | 1.67602 | 1.68302 | -40287.00 | 2602405.09 |
8749 | 2016.05.11 22:15 | buy | 4375 | 100.00 | 1.67178 | 1.66578 | 1.67278 | ||
8750 | 2016.05.11 22:39 | t/p | 4375 | 100.00 | 1.67278 | 1.66578 | 1.67278 | 6611.10 | 2609016.19 |
8751 | 2016.05.11 23:25 | sell | 4376 | 100.00 | 1.67372 | 1.67972 | 1.67272 | ||
8752 | 2016.05.11 23:35 | sell | 4377 | 100.00 | 1.67488 | 1.68088 | 1.67388 | ||
8753 | 2016.05.12 00:04 | t/p | 4377 | 100.00 | 1.67388 | 1.68088 | 1.67388 | 6493.10 | 2615509.29 |
8754 | 2016.05.12 03:38 | close | 4376 | 100.00 | 1.67412 | 1.67972 | 1.67272 | -2763.56 | 2612745.73 |
8755 | 2016.05.12 22:00 | buy | 4378 | 100.00 | 1.66696 | 1.66096 | 1.66796 | ||
8756 | 2016.05.12 22:33 | t/p | 4378 | 100.00 | 1.66796 | 1.66096 | 1.66796 | 6611.00 | 2619356.73 |
8757 | 2016.05.12 23:05 | buy | 4379 | 100.00 | 1.66779 | 1.66179 | 1.66879 | ||
8758 | 2016.05.12 23:14 | close | 4379 | 100.00 | 1.66861 | 1.66179 | 1.66879 | 5421.02 | 2624777.75 |
8759 | 2016.05.13 22:05 | sell | 4380 | 100.00 | 1.66896 | 1.67496 | 1.66796 | ||
8760 | 2016.05.13 22:10 | sell | 4381 | 100.00 | 1.66970 | 1.67570 | 1.66870 | ||
8761 | 2016.05.13 22:15 | t/p | 4381 | 100.00 | 1.66870 | 1.67570 | 1.66870 | 6611.90 | 2631389.65 |
8762 | 2016.05.13 22:35 | sell | 4382 | 100.00 | 1.66965 | 1.67565 | 1.66865 | ||
8763 | 2016.05.13 23:05 | sell | 4383 | 100.00 | 1.67057 | 1.67657 | 1.66957 | ||
8764 | 2016.05.13 23:17 | t/p | 4383 | 100.00 | 1.66957 | 1.67657 | 1.66957 | 6611.90 | 2638001.55 |
8765 | 2016.05.13 23:53 | t/p | 4382 | 100.00 | 1.66865 | 1.67565 | 1.66865 | 6611.90 | 2644613.45 |
8766 | 2016.05.16 04:40 | s/l | 4380 | 100.00 | 1.67496 | 1.67496 | 1.66796 | -39711.00 | 2604902.45 |
8767 | 2016.05.16 23:15 | sell | 4384 | 100.00 | 1.66668 | 1.67268 | 1.66568 | ||
8768 | 2016.05.17 00:01 | close | 4384 | 100.00 | 1.66601 | 1.67268 | 1.66568 | 4390.37 | 2609292.82 |
8769 | 2016.05.17 22:25 | sell | 4385 | 100.00 | 1.66236 | 1.66836 | 1.66136 | ||
8770 | 2016.05.17 22:57 | t/p | 4385 | 100.00 | 1.66136 | 1.66836 | 1.66136 | 6611.90 | 2615904.72 |
8771 | 2016.05.17 23:40 | sell | 4386 | 100.00 | 1.66121 | 1.66721 | 1.66021 | ||
8772 | 2016.05.17 23:48 | close | 4386 | 100.00 | 1.66044 | 1.66721 | 1.66021 | 5091.16 | 2620995.88 |
8773 | 2016.05.18 22:15 | sell | 4387 | 100.00 | 1.66651 | 1.67251 | 1.66551 | ||
8774 | 2016.05.18 22:25 | sell | 4388 | 100.00 | 1.66741 | 1.67341 | 1.66641 | ||
8775 | 2016.05.18 22:25 | t/p | 4388 | 100.00 | 1.66641 | 1.67341 | 1.66641 | 6611.90 | 2627607.78 |
8776 | 2016.05.18 22:40 | sell | 4389 | 100.00 | 1.66716 | 1.67316 | 1.66616 | ||
8777 | 2016.05.18 22:45 | t/p | 4389 | 100.00 | 1.66616 | 1.67316 | 1.66616 | 6611.90 | 2634219.68 |
8778 | 2016.05.18 23:01 | t/p | 4387 | 100.00 | 1.66551 | 1.67251 | 1.66551 | 6611.90 | 2640831.58 |
8779 | 2016.05.19 22:45 | buy | 4390 | 100.00 | 1.65991 | 1.65391 | 1.66091 | ||
8780 | 2016.05.19 23:28 | close | 4390 | 100.00 | 1.66085 | 1.65391 | 1.66091 | 6214.43 | 2647046.01 |
8781 | 2016.05.20 22:00 | sell | 4391 | 100.00 | 1.65908 | 1.66508 | 1.65808 | ||
8782 | 2016.05.20 22:41 | t/p | 4391 | 100.00 | 1.65808 | 1.66508 | 1.65808 | 6611.60 | 2653657.61 |
8783 | 2016.05.23 22:45 | sell | 4392 | 100.00 | 1.65849 | 1.66449 | 1.65749 | ||
8784 | 2016.05.23 22:57 | t/p | 4392 | 100.00 | 1.65749 | 1.66449 | 1.65749 | 6611.50 | 2660269.11 |
8785 | 2016.05.23 23:35 | sell | 4393 | 100.00 | 1.65843 | 1.66443 | 1.65743 | ||
8786 | 2016.05.24 00:18 | close | 4393 | 100.00 | 1.65747 | 1.66443 | 1.65743 | 6307.44 | 2666576.55 |
8787 | 2016.05.24 22:05 | buy | 4394 | 100.00 | 1.65403 | 1.64803 | 1.65503 | ||
8788 | 2016.05.24 22:20 | buy | 4395 | 100.00 | 1.65341 | 1.64741 | 1.65441 | ||
8789 | 2016.05.24 22:47 | t/p | 4395 | 100.00 | 1.65441 | 1.64741 | 1.65441 | 6610.90 | 2673187.45 |
8790 | 2016.05.24 23:45 | buy | 4396 | 100.00 | 1.65335 | 1.64735 | 1.65435 | ||
8791 | 2016.05.25 01:45 | s/l | 4394 | 100.00 | 1.64803 | 1.64803 | 1.65503 | -40285.80 | 2632901.65 |
8792 | 2016.05.25 01:45 | s/l | 4396 | 100.00 | 1.64735 | 1.64735 | 1.65435 | -40285.80 | 2592615.85 |
8793 | 2016.05.25 23:00 | buy | 4397 | 100.00 | 1.64845 | 1.64245 | 1.64945 | ||
8794 | 2016.05.25 23:31 | t/p | 4397 | 100.00 | 1.64945 | 1.64245 | 1.64945 | 6610.90 | 2599226.75 |
8795 | 2016.05.25 23:40 | sell | 4398 | 100.00 | 1.65441 | 1.66041 | 1.65341 | ||
8796 | 2016.05.25 23:45 | sell | 4399 | 100.00 | 1.65502 | 1.66102 | 1.65402 | ||
8797 | 2016.05.25 23:50 | sell | 4400 | 100.00 | 1.65742 | 1.66342 | 1.65642 | ||
8798 | 2016.05.25 23:53 | t/p | 4400 | 100.00 | 1.65642 | 1.66342 | 1.65642 | 6611.50 | 2605838.25 |
8799 | 2016.05.25 23:56 | t/p | 4399 | 100.00 | 1.65402 | 1.66102 | 1.65402 | 6611.50 | 2612449.75 |
8800 | 2016.05.26 00:56 | s/l | 4398 | 100.00 | 1.66041 | 1.66041 | 1.65341 | -39787.80 | 2572661.95 |
8801 | 2016.05.26 22:00 | sell | 4401 | 100.00 | 1.65920 | 1.66520 | 1.65820 | ||
8802 | 2016.05.26 22:14 | t/p | 4401 | 100.00 | 1.65820 | 1.66520 | 1.65820 | 6611.50 | 2579273.45 |
8803 | 2016.05.26 23:00 | buy | 4402 | 100.00 | 1.65671 | 1.65071 | 1.65771 | ||
8804 | 2016.05.26 23:24 | t/p | 4402 | 100.00 | 1.65771 | 1.65071 | 1.65771 | 6610.90 | 2585884.35 |
8805 | 2016.05.27 22:05 | sell | 4403 | 100.00 | 1.66007 | 1.66607 | 1.65907 | ||
8806 | 2016.05.27 22:24 | t/p | 4403 | 100.00 | 1.65907 | 1.66607 | 1.65907 | 6611.20 | 2592495.55 |
8807 | 2016.05.27 22:35 | sell | 4404 | 100.00 | 1.66063 | 1.66663 | 1.65963 | ||
8808 | 2016.05.27 22:46 | t/p | 4404 | 100.00 | 1.65963 | 1.66663 | 1.65963 | 6611.20 | 2599106.75 |
8809 | 2016.05.30 22:35 | sell | 4405 | 100.00 | 1.66299 | 1.66899 | 1.66199 | ||
8810 | 2016.05.30 23:05 | sell | 4406 | 100.00 | 1.66367 | 1.66967 | 1.66267 | ||
8811 | 2016.05.30 23:15 | sell | 4407 | 100.00 | 1.66472 | 1.67072 | 1.66372 | ||
8812 | 2016.05.30 23:28 | t/p | 4407 | 100.00 | 1.66372 | 1.67072 | 1.66372 | 6611.00 | 2605717.75 |
8813 | 2016.05.30 23:59 | t/p | 4406 | 100.00 | 1.66267 | 1.66967 | 1.66267 | 6611.00 | 2612328.75 |
8814 | 2016.05.30 23:59 | close | 4405 | 100.00 | 1.66242 | 1.66899 | 1.66199 | 3768.27 | 2616097.02 |
8815 | 2016.05.31 22:20 | buy | 4408 | 100.00 | 1.64701 | 1.64101 | 1.64801 | ||
8816 | 2016.05.31 22:24 | t/p | 4408 | 100.00 | 1.64801 | 1.64101 | 1.64801 | 6610.40 | 2622707.42 |
8817 | 2016.05.31 22:35 | buy | 4409 | 100.00 | 1.64643 | 1.64043 | 1.64743 | ||
8818 | 2016.05.31 22:55 | buy | 4410 | 100.00 | 1.64575 | 1.63975 | 1.64675 | ||
8819 | 2016.05.31 23:00 | buy | 4411 | 100.00 | 1.64520 | 1.63920 | 1.64620 | ||
8820 | 2016.06.01 01:57 | s/l | 4409 | 100.00 | 1.64043 | 1.64043 | 1.64743 | -40282.80 | 2582424.62 |
8821 | 2016.06.01 01:57 | s/l | 4410 | 100.00 | 1.63975 | 1.63975 | 1.64675 | -40282.80 | 2542141.82 |
8822 | 2016.06.01 01:57 | s/l | 4411 | 100.00 | 1.63920 | 1.63920 | 1.64620 | -40282.80 | 2501859.02 |
8823 | 2016.06.01 22:10 | sell | 4412 | 100.00 | 1.64126 | 1.64726 | 1.64026 | ||
8824 | 2016.06.01 23:59 | close | 4412 | 100.00 | 1.64027 | 1.64726 | 1.64026 | 6544.89 | 2508403.91 |
8825 | 2016.06.02 22:45 | sell | 4413 | 100.00 | 1.63933 | 1.64533 | 1.63833 | ||
8826 | 2016.06.02 23:05 | t/p | 4413 | 100.00 | 1.63833 | 1.64533 | 1.63833 | 6611.10 | 2515015.01 |
8827 | 2016.06.03 22:35 | buy | 4414 | 100.00 | 1.63172 | 1.62572 | 1.63272 | ||
8828 | 2016.06.03 22:58 | t/p | 4414 | 100.00 | 1.63272 | 1.62572 | 1.63272 | 6610.20 | 2521625.21 |
8829 | 2016.06.06 22:00 | sell | 4415 | 100.00 | 1.63969 | 1.64569 | 1.63869 | ||
8830 | 2016.06.06 22:20 | sell | 4416 | 100.00 | 1.64036 | 1.64636 | 1.63936 | ||
8831 | 2016.06.06 23:00 | t/p | 4416 | 100.00 | 1.63936 | 1.64636 | 1.63936 | 6611.00 | 2528236.21 |
8832 | 2016.06.06 23:16 | t/p | 4415 | 100.00 | 1.63869 | 1.64569 | 1.63869 | 6611.00 | 2534847.21 |
8833 | 2016.06.06 23:40 | sell | 4417 | 100.00 | 1.63959 | 1.64559 | 1.63859 | ||
8834 | 2016.06.07 05:05 | close | 4417 | 100.00 | 1.64169 | 1.64559 | 1.63859 | -13922.70 | 2520924.51 |
8835 | 2016.06.07 23:30 | buy | 4418 | 100.00 | 1.62728 | 1.62128 | 1.62828 | ||
8836 | 2016.06.07 23:45 | buy | 4419 | 100.00 | 1.62677 | 1.62077 | 1.62777 | ||
8837 | 2016.06.08 00:35 | t/p | 4419 | 100.00 | 1.62777 | 1.62077 | 1.62777 | 5989.90 | 2526914.41 |
8838 | 2016.06.08 00:35 | close | 4418 | 100.00 | 1.62797 | 1.62128 | 1.62828 | 3940.71 | 2530855.12 |
8839 | 2016.06.08 22:35 | buy | 4420 | 100.00 | 1.62346 | 1.61746 | 1.62446 | ||
8840 | 2016.06.08 22:39 | close | 4420 | 100.00 | 1.62413 | 1.61746 | 1.62446 | 4428.90 | 2535284.02 |
8841 | 2016.06.08 23:10 | buy | 4421 | 100.00 | 1.62310 | 1.61710 | 1.62410 | ||
8842 | 2016.06.08 23:28 | close | 4421 | 100.00 | 1.62383 | 1.61710 | 1.62410 | 4825.52 | 2540109.54 |
8843 | 2016.06.09 22:00 | buy | 4422 | 100.00 | 1.58772 | 1.58172 | 1.58872 | ||
8844 | 2016.06.09 22:02 | close | 4422 | 100.00 | 1.58843 | 1.58172 | 1.58872 | 4693.38 | 2544802.92 |
8845 | 2016.06.09 22:35 | sell | 4423 | 100.00 | 1.58986 | 1.59586 | 1.58886 | ||
8846 | 2016.06.09 22:36 | t/p | 4423 | 100.00 | 1.58886 | 1.59586 | 1.58886 | 6611.10 | 2551414.02 |
8847 | 2016.06.09 23:25 | sell | 4424 | 100.00 | 1.58975 | 1.59575 | 1.58875 | ||
8848 | 2016.06.09 23:40 | sell | 4425 | 100.00 | 1.59081 | 1.59681 | 1.58981 | ||
8849 | 2016.06.09 23:41 | t/p | 4425 | 100.00 | 1.58981 | 1.59681 | 1.58981 | 6611.10 | 2558025.12 |
8850 | 2016.06.09 23:45 | sell | 4426 | 100.00 | 1.59108 | 1.59708 | 1.59008 | ||
8851 | 2016.06.09 23:55 | sell | 4427 | 100.00 | 1.59183 | 1.59783 | 1.59083 | ||
8852 | 2016.06.10 01:40 | t/p | 4427 | 100.00 | 1.59083 | 1.59783 | 1.59083 | 6571.50 | 2564596.62 |
8853 | 2016.06.10 01:56 | t/p | 4426 | 100.00 | 1.59008 | 1.59708 | 1.59008 | 6571.50 | 2571168.12 |
8854 | 2016.06.10 01:58 | close | 4424 | 100.00 | 1.58965 | 1.59575 | 1.58875 | 621.51 | 2571789.63 |
8855 | 2016.06.10 22:25 | buy | 4428 | 100.00 | 1.59448 | 1.58848 | 1.59548 | ||
8856 | 2016.06.10 22:50 | buy | 4429 | 100.00 | 1.59391 | 1.58791 | 1.59491 | ||
8857 | 2016.06.10 23:00 | buy | 4430 | 100.00 | 1.59304 | 1.58704 | 1.59404 | ||
8858 | 2016.06.13 00:01 | t/p | 4430 | 100.00 | 1.59404 | 1.58704 | 1.59404 | 5990.00 | 2577779.63 |
8859 | 2016.06.13 00:32 | t/p | 4429 | 100.00 | 1.59491 | 1.58791 | 1.59491 | 5990.00 | 2583769.63 |
8860 | 2016.06.13 00:32 | close | 4428 | 100.00 | 1.59513 | 1.58848 | 1.59548 | 3676.36 | 2587445.99 |
8861 | 2016.06.14 23:30 | sell | 4431 | 100.00 | 1.60095 | 1.60695 | 1.59995 | ||
8862 | 2016.06.14 23:35 | sell | 4432 | 100.00 | 1.60168 | 1.60768 | 1.60068 | ||
8863 | 2016.06.15 03:24 | s/l | 4431 | 100.00 | 1.60695 | 1.60695 | 1.59995 | -39706.20 | 2547739.79 |
8864 | 2016.06.15 03:30 | s/l | 4432 | 100.00 | 1.60768 | 1.60768 | 1.60068 | -39706.20 | 2508033.59 |
8865 | 2016.06.15 22:40 | sell | 4433 | 100.00 | 1.59956 | 1.60556 | 1.59856 | ||
8866 | 2016.06.15 22:55 | sell | 4434 | 100.00 | 1.60112 | 1.60712 | 1.60012 | ||
8867 | 2016.06.15 23:21 | t/p | 4434 | 100.00 | 1.60012 | 1.60712 | 1.60012 | 6611.10 | 2514644.69 |
8868 | 2016.06.15 23:30 | sell | 4435 | 100.00 | 1.60025 | 1.60625 | 1.59925 | ||
8869 | 2016.06.16 01:02 | close | 4435 | 100.00 | 1.59939 | 1.60625 | 1.59925 | 5566.75 | 2520211.44 |
8870 | 2016.06.16 01:02 | close | 4433 | 100.00 | 1.59939 | 1.60556 | 1.59856 | 1005.09 | 2521216.53 |
8871 | 2016.06.16 22:00 | sell | 4436 | 100.00 | 1.59511 | 1.60111 | 1.59411 | ||
8872 | 2016.06.16 22:55 | sell | 4437 | 100.00 | 1.59571 | 1.60171 | 1.59471 | ||
8873 | 2016.06.16 23:04 | t/p | 4437 | 100.00 | 1.59471 | 1.60171 | 1.59471 | 6610.90 | 2527827.43 |
8874 | 2016.06.16 23:23 | t/p | 4436 | 100.00 | 1.59411 | 1.60111 | 1.59411 | 6610.90 | 2534438.33 |
8875 | 2016.06.17 22:40 | sell | 4438 | 100.00 | 1.59636 | 1.60236 | 1.59536 | ||
8876 | 2016.06.17 22:55 | close | 4438 | 100.00 | 1.59584 | 1.60236 | 1.59536 | 3437.72 | 2537876.05 |
8877 | 2016.06.17 23:15 | sell | 4439 | 100.00 | 1.59736 | 1.60336 | 1.59636 | ||
8878 | 2016.06.17 23:30 | sell | 4440 | 100.00 | 1.59786 | 1.60386 | 1.59686 | ||
8879 | 2016.06.17 23:55 | t/p | 4440 | 100.00 | 1.59686 | 1.60386 | 1.59686 | 6611.00 | 2544487.05 |
8880 | 2016.06.17 23:59 | t/p | 4439 | 100.00 | 1.59636 | 1.60336 | 1.59636 | 6611.00 | 2551098.05 |
8881 | 2016.06.20 22:25 | buy | 4441 | 100.00 | 1.59046 | 1.58446 | 1.59146 | ||
8882 | 2016.06.20 23:35 | close | 4441 | 100.00 | 1.59121 | 1.58446 | 1.59146 | 4957.72 | 2556055.77 |
8883 | 2016.06.20 23:50 | buy | 4442 | 100.00 | 1.58953 | 1.58353 | 1.59053 | ||
8884 | 2016.06.21 00:49 | t/p | 4442 | 100.00 | 1.59053 | 1.58353 | 1.59053 | 5989.90 | 2562045.67 |
8885 | 2016.06.21 22:50 | sell | 4443 | 100.00 | 1.57908 | 1.58508 | 1.57808 | ||
8886 | 2016.06.21 23:30 | sell | 4444 | 100.00 | 1.57961 | 1.58561 | 1.57861 | ||
8887 | 2016.06.21 23:57 | t/p | 4444 | 100.00 | 1.57861 | 1.58561 | 1.57861 | 6610.90 | 2568656.57 |
8888 | 2016.06.21 23:58 | close | 4443 | 100.00 | 1.57815 | 1.58508 | 1.57808 | 6148.13 | 2574804.70 |
8889 | 2016.06.22 22:10 | sell | 4445 | 100.00 | 1.57651 | 1.58251 | 1.57551 | ||
8890 | 2016.06.22 22:46 | close | 4445 | 100.00 | 1.57586 | 1.58251 | 1.57551 | 4297.15 | 2579101.85 |
8891 | 2016.06.22 23:40 | sell | 4446 | 100.00 | 1.57684 | 1.58284 | 1.57584 | ||
8892 | 2016.06.22 23:59 | t/p | 4446 | 100.00 | 1.57584 | 1.58284 | 1.57584 | 6611.00 | 2585712.85 |
8893 | 2016.06.23 22:15 | buy | 4447 | 100.00 | 1.56692 | 1.56092 | 1.56792 | ||
8894 | 2016.06.23 22:50 | buy | 4448 | 100.00 | 1.56618 | 1.56018 | 1.56718 | ||
8895 | 2016.06.23 22:50 | t/p | 4448 | 100.00 | 1.56718 | 1.56018 | 1.56718 | 6610.30 | 2592323.15 |
8896 | 2016.06.23 22:50 | t/p | 4447 | 100.00 | 1.56792 | 1.56092 | 1.56792 | 6610.30 | 2598933.45 |
8897 | 2016.06.24 22:35 | buy | 4449 | 100.00 | 1.55569 | 1.54969 | 1.55669 | ||
8898 | 2016.06.24 22:40 | t/p | 4449 | 100.00 | 1.55669 | 1.54969 | 1.55669 | 6610.30 | 2605543.75 |
8899 | 2016.06.24 23:35 | buy | 4450 | 100.00 | 1.55641 | 1.55041 | 1.55741 | ||
8900 | 2016.06.24 23:40 | buy | 4451 | 100.00 | 1.55524 | 1.54924 | 1.55624 | ||
8901 | 2016.06.24 23:50 | t/p | 4451 | 100.00 | 1.55624 | 1.54924 | 1.55624 | 6610.30 | 2612154.05 |
8902 | 2016.06.24 23:55 | buy | 4452 | 100.00 | 1.55559 | 1.54959 | 1.55659 | ||
8903 | 2016.06.27 00:06 | t/p | 4452 | 100.00 | 1.55659 | 1.54959 | 1.55659 | 5989.90 | 2618143.95 |
8904 | 2016.06.27 00:10 | t/p | 4450 | 100.00 | 1.55741 | 1.55041 | 1.55741 | 5989.90 | 2624133.85 |
8905 | 2016.06.27 23:15 | sell | 4453 | 100.00 | 1.57292 | 1.57892 | 1.57192 | ||
8906 | 2016.06.27 23:30 | sell | 4454 | 100.00 | 1.57352 | 1.57952 | 1.57252 | ||
8907 | 2016.06.27 23:40 | sell | 4455 | 100.00 | 1.57416 | 1.58016 | 1.57316 | ||
8908 | 2016.06.28 01:35 | close | 4455 | 100.00 | 1.57333 | 1.58016 | 1.57316 | 5447.53 | 2629581.38 |
8909 | 2016.06.28 01:35 | close | 4454 | 100.00 | 1.57333 | 1.57952 | 1.57252 | 1216.49 | 2630797.87 |
8910 | 2016.06.28 01:35 | close | 4453 | 100.00 | 1.57333 | 1.57892 | 1.57192 | -2750.11 | 2628047.76 |
8911 | 2016.06.28 22:10 | sell | 4456 | 100.00 | 1.57230 | 1.57830 | 1.57130 | ||
8912 | 2016.06.28 22:20 | sell | 4457 | 100.00 | 1.57318 | 1.57918 | 1.57218 | ||
8913 | 2016.06.28 22:49 | t/p | 4457 | 100.00 | 1.57218 | 1.57918 | 1.57218 | 6611.30 | 2634659.06 |
8914 | 2016.06.28 23:10 | sell | 4458 | 100.00 | 1.57291 | 1.57891 | 1.57191 | ||
8915 | 2016.06.28 23:31 | t/p | 4458 | 100.00 | 1.57191 | 1.57891 | 1.57191 | 6611.30 | 2641270.36 |
8916 | 2016.06.28 23:35 | close | 4456 | 100.00 | 1.57137 | 1.57830 | 1.57130 | 6148.51 | 2647418.87 |
8917 | 2016.06.28 23:55 | buy | 4459 | 100.00 | 1.56934 | 1.56334 | 1.57034 | ||
8918 | 2016.06.29 00:15 | t/p | 4459 | 100.00 | 1.57034 | 1.56334 | 1.57034 | 5990.40 | 2653409.27 |
8919 | 2016.06.29 22:25 | sell | 4460 | 100.00 | 1.56109 | 1.56709 | 1.56009 | ||
8920 | 2016.06.29 22:35 | sell | 4461 | 100.00 | 1.56184 | 1.56784 | 1.56084 | ||
8921 | 2016.06.29 22:50 | t/p | 4461 | 100.00 | 1.56084 | 1.56784 | 1.56084 | 6611.00 | 2660020.27 |
8922 | 2016.06.29 23:00 | sell | 4462 | 100.00 | 1.56248 | 1.56848 | 1.56148 | ||
8923 | 2016.06.29 23:05 | sell | 4463 | 100.00 | 1.56320 | 1.56920 | 1.56220 | ||
8924 | 2016.06.29 23:48 | t/p | 4463 | 100.00 | 1.56220 | 1.56920 | 1.56220 | 6611.00 | 2666631.27 |
8925 | 2016.06.29 23:55 | sell | 4464 | 100.00 | 1.56324 | 1.56924 | 1.56224 | ||
8926 | 2016.06.30 00:03 | t/p | 4464 | 100.00 | 1.56224 | 1.56924 | 1.56224 | 6492.20 | 2673123.47 |
8927 | 2016.06.30 00:03 | t/p | 4462 | 100.00 | 1.56148 | 1.56848 | 1.56148 | 6492.20 | 2679615.67 |
8928 | 2016.06.30 00:03 | close | 4460 | 100.00 | 1.56126 | 1.56709 | 1.56009 | -1242.67 | 2678373.00 |
8929 | 2016.06.30 22:15 | buy | 4465 | 100.00 | 1.55328 | 1.54728 | 1.55428 | ||
8930 | 2016.06.30 22:20 | t/p | 4465 | 100.00 | 1.55428 | 1.54728 | 1.55428 | 6610.50 | 2684983.50 |
8931 | 2016.06.30 23:00 | buy | 4466 | 100.00 | 1.55325 | 1.54725 | 1.55425 | ||
8932 | 2016.06.30 23:03 | t/p | 4466 | 100.00 | 1.55425 | 1.54725 | 1.55425 | 6610.50 | 2691594.00 |
8933 | 2016.07.01 22:05 | sell | 4467 | 100.00 | 1.55342 | 1.55942 | 1.55242 | ||
8934 | 2016.07.01 22:20 | sell | 4468 | 100.00 | 1.55410 | 1.56010 | 1.55310 | ||
8935 | 2016.07.01 22:22 | t/p | 4468 | 100.00 | 1.55310 | 1.56010 | 1.55310 | 6611.00 | 2698205.00 |
8936 | 2016.07.01 22:24 | close | 4467 | 100.00 | 1.55283 | 1.55942 | 1.55242 | 3900.49 | 2702105.49 |
8937 | 2016.07.01 22:35 | sell | 4469 | 100.00 | 1.55451 | 1.56051 | 1.55351 | ||
8938 | 2016.07.01 23:28 | t/p | 4469 | 100.00 | 1.55351 | 1.56051 | 1.55351 | 6611.00 | 2708716.49 |
8939 | 2016.07.04 22:20 | buy | 4470 | 100.00 | 1.54111 | 1.53511 | 1.54211 | ||
8940 | 2016.07.04 22:55 | close | 4470 | 100.00 | 1.54139 | 1.53511 | 1.54211 | 1850.92 | 2710567.41 |
8941 | 2016.07.04 23:10 | sell | 4471 | 100.00 | 1.54232 | 1.54832 | 1.54132 | ||
8942 | 2016.07.05 00:04 | t/p | 4471 | 100.00 | 1.54132 | 1.54832 | 1.54132 | 6571.40 | 2717138.81 |
8943 | 2016.07.05 22:00 | buy | 4472 | 100.00 | 1.54924 | 1.54324 | 1.55024 | ||
8944 | 2016.07.05 22:35 | buy | 4473 | 100.00 | 1.54844 | 1.54244 | 1.54944 | ||
8945 | 2016.07.05 22:40 | buy | 4474 | 100.00 | 1.54766 | 1.54166 | 1.54866 | ||
8946 | 2016.07.05 22:41 | t/p | 4474 | 100.00 | 1.54866 | 1.54166 | 1.54866 | 6610.40 | 2723749.21 |
8947 | 2016.07.05 23:13 | t/p | 4473 | 100.00 | 1.54944 | 1.54244 | 1.54944 | 6610.40 | 2730359.61 |
8948 | 2016.07.05 23:15 | buy | 4475 | 100.00 | 1.54866 | 1.54266 | 1.54966 | ||
8949 | 2016.07.05 23:20 | buy | 4476 | 100.00 | 1.54765 | 1.54165 | 1.54865 | ||
8950 | 2016.07.05 23:47 | t/p | 4476 | 100.00 | 1.54865 | 1.54165 | 1.54865 | 6610.40 | 2736970.01 |
8951 | 2016.07.05 23:50 | buy | 4477 | 100.00 | 1.54801 | 1.54201 | 1.54901 | ||
8952 | 2016.07.06 00:55 | t/p | 4477 | 100.00 | 1.54901 | 1.54201 | 1.54901 | 5990.00 | 2742960.01 |
8953 | 2016.07.06 00:55 | close | 4475 | 100.00 | 1.54905 | 1.54266 | 1.54966 | 1957.66 | 2744917.67 |
8954 | 2016.07.06 00:55 | close | 4472 | 100.00 | 1.54905 | 1.54324 | 1.55024 | -1876.38 | 2743041.29 |
8955 | 2016.07.06 22:25 | sell | 4478 | 100.00 | 1.55739 | 1.56339 | 1.55639 | ||
8956 | 2016.07.06 22:39 | t/p | 4478 | 100.00 | 1.55639 | 1.56339 | 1.55639 | 6611.00 | 2749652.29 |
8957 | 2016.07.07 22:00 | buy | 4479 | 100.00 | 1.53037 | 1.52437 | 1.53137 | ||
8958 | 2016.07.07 22:47 | t/p | 4479 | 100.00 | 1.53137 | 1.52437 | 1.53137 | 6610.80 | 2756263.09 |
8959 | 2016.07.07 22:55 | buy | 4480 | 100.00 | 1.52951 | 1.52351 | 1.53051 | ||
8960 | 2016.07.07 23:02 | t/p | 4480 | 100.00 | 1.53051 | 1.52351 | 1.53051 | 6610.80 | 2762873.89 |
8961 | 2016.07.07 23:05 | buy | 4481 | 100.00 | 1.52944 | 1.52344 | 1.53044 | ||
8962 | 2016.07.07 23:07 | t/p | 4481 | 100.00 | 1.53044 | 1.52344 | 1.53044 | 6610.80 | 2769484.69 |
8963 | 2016.07.08 23:55 | buy | 4482 | 100.00 | 1.51215 | 1.50615 | 1.51315 | ||
8964 | 2016.07.11 00:09 | t/p | 4482 | 100.00 | 1.51315 | 1.50615 | 1.51315 | 5990.00 | 2775474.69 |
8965 | 2016.07.11 22:35 | sell | 4483 | 100.00 | 1.53127 | 1.53727 | 1.53027 | ||
8966 | 2016.07.11 23:14 | t/p | 4483 | 100.00 | 1.53027 | 1.53727 | 1.53027 | 6611.40 | 2782086.09 |
8967 | 2016.07.11 23:50 | sell | 4484 | 100.00 | 1.53097 | 1.53697 | 1.52997 | ||
8968 | 2016.07.12 00:01 | close | 4484 | 100.00 | 1.53014 | 1.53697 | 1.52997 | 5447.86 | 2787533.95 |
8969 | 2016.07.12 23:55 | buy | 4485 | 100.00 | 1.51414 | 1.50814 | 1.51514 | ||
8970 | 2016.07.13 00:04 | t/p | 4485 | 100.00 | 1.51514 | 1.50814 | 1.51514 | 5990.00 | 2793523.95 |
8971 | 2016.07.14 23:10 | sell | 4486 | 100.00 | 1.54458 | 1.55058 | 1.54358 | ||
8972 | 2016.07.14 23:51 | t/p | 4486 | 100.00 | 1.54358 | 1.55058 | 1.54358 | 6610.80 | 2800134.75 |
8973 | 2016.07.15 23:15 | buy | 4487 | 100.00 | 1.54805 | 1.54205 | 1.54905 | ||
8974 | 2016.07.15 23:17 | t/p | 4487 | 100.00 | 1.54905 | 1.54205 | 1.54905 | 6609.40 | 2806744.15 |
8975 | 2016.07.18 22:15 | buy | 4488 | 100.00 | 1.55594 | 1.54994 | 1.55694 | ||
8976 | 2016.07.18 22:50 | buy | 4489 | 100.00 | 1.55520 | 1.54920 | 1.55620 | ||
8977 | 2016.07.18 23:25 | buy | 4490 | 100.00 | 1.55469 | 1.54869 | 1.55569 | ||
8978 | 2016.07.18 23:36 | t/p | 4490 | 100.00 | 1.55569 | 1.54869 | 1.55569 | 6609.40 | 2813353.55 |
8979 | 2016.07.18 23:37 | t/p | 4489 | 100.00 | 1.55620 | 1.54920 | 1.55620 | 6609.40 | 2819962.95 |
8980 | 2016.07.19 00:02 | t/p | 4488 | 100.00 | 1.55694 | 1.54994 | 1.55694 | 5989.00 | 2825951.95 |
8981 | 2016.07.19 23:25 | buy | 4491 | 100.00 | 1.56171 | 1.55571 | 1.56271 | ||
8982 | 2016.07.19 23:34 | t/p | 4491 | 100.00 | 1.56271 | 1.55571 | 1.56271 | 6609.50 | 2832561.45 |
8983 | 2016.07.19 23:55 | buy | 4492 | 100.00 | 1.56200 | 1.55600 | 1.56300 | ||
8984 | 2016.07.20 01:18 | close | 4492 | 100.00 | 1.56260 | 1.55600 | 1.56300 | 3345.30 | 2835906.75 |
8985 | 2016.07.20 22:05 | sell | 4493 | 100.00 | 1.56768 | 1.57368 | 1.56668 | ||
8986 | 2016.07.20 22:20 | sell | 4494 | 100.00 | 1.56829 | 1.57429 | 1.56729 | ||
8987 | 2016.07.20 22:28 | t/p | 4494 | 100.00 | 1.56729 | 1.57429 | 1.56729 | 6610.00 | 2842516.75 |
8988 | 2016.07.20 22:32 | t/p | 4493 | 100.00 | 1.56668 | 1.57368 | 1.56668 | 6610.00 | 2849126.75 |
8989 | 2016.07.20 22:55 | sell | 4495 | 100.00 | 1.56835 | 1.57435 | 1.56735 | ||
8990 | 2016.07.20 23:00 | sell | 4496 | 100.00 | 1.56908 | 1.57508 | 1.56808 | ||
8991 | 2016.07.20 23:12 | t/p | 4496 | 100.00 | 1.56808 | 1.57508 | 1.56808 | 6610.00 | 2855736.75 |
8992 | 2016.07.20 23:15 | sell | 4497 | 100.00 | 1.56910 | 1.57510 | 1.56810 | ||
8993 | 2016.07.20 23:23 | t/p | 4497 | 100.00 | 1.56810 | 1.57510 | 1.56810 | 6610.00 | 2862346.75 |
8994 | 2016.07.20 23:25 | t/p | 4495 | 100.00 | 1.56735 | 1.57435 | 1.56735 | 6610.00 | 2868956.75 |
8995 | 2016.07.21 22:00 | buy | 4498 | 100.00 | 1.57558 | 1.56958 | 1.57658 | ||
8996 | 2016.07.21 22:09 | t/p | 4498 | 100.00 | 1.57658 | 1.56958 | 1.57658 | 6609.40 | 2875566.15 |
8997 | 2016.07.21 22:20 | buy | 4499 | 100.00 | 1.57536 | 1.56936 | 1.57636 | ||
8998 | 2016.07.21 22:30 | buy | 4500 | 100.00 | 1.57473 | 1.56873 | 1.57573 | ||
8999 | 2016.07.21 22:55 | buy | 4501 | 100.00 | 1.57392 | 1.56792 | 1.57492 | ||
9000 | 2016.07.21 23:08 | t/p | 4501 | 100.00 | 1.57492 | 1.56792 | 1.57492 | 6609.40 | 2882175.55 |
9001 | 2016.07.21 23:13 | t/p | 4500 | 100.00 | 1.57573 | 1.56873 | 1.57573 | 6609.40 | 2888784.95 |
9002 | 2016.07.21 23:13 | close | 4499 | 100.00 | 1.57584 | 1.56936 | 1.57636 | 3172.52 | 2891957.47 |
9003 | 2016.07.22 23:30 | buy | 4502 | 100.00 | 1.56764 | 1.56164 | 1.56864 | ||
9004 | 2016.07.22 23:55 | buy | 4503 | 100.00 | 1.56655 | 1.56055 | 1.56755 | ||
9005 | 2016.07.25 00:01 | t/p | 4503 | 100.00 | 1.56755 | 1.56055 | 1.56755 | 5989.00 | 2897946.47 |
9006 | 2016.07.25 00:31 | close | 4502 | 100.00 | 1.56810 | 1.56164 | 1.56864 | 2419.92 | 2900366.39 |
9007 | 2016.07.25 23:25 | buy | 4504 | 100.00 | 1.57078 | 1.56478 | 1.57178 | ||
9008 | 2016.07.26 03:04 | close | 4504 | 100.00 | 1.57085 | 1.56478 | 1.57178 | -157.74 | 2900208.65 |
9009 | 2016.07.26 22:50 | buy | 4505 | 100.00 | 1.55808 | 1.55208 | 1.55908 | ||
9010 | 2016.07.26 23:25 | buy | 4506 | 100.00 | 1.55696 | 1.55096 | 1.55796 | ||
9011 | 2016.07.26 23:40 | buy | 4507 | 100.00 | 1.55599 | 1.54999 | 1.55699 | ||
9012 | 2016.07.27 01:32 | t/p | 4507 | 100.00 | 1.55699 | 1.54999 | 1.55699 | 5988.90 | 2906197.55 |
9013 | 2016.07.27 03:34 | close | 4506 | 100.00 | 1.55678 | 1.55096 | 1.55796 | -1810.08 | 2904387.47 |
9014 | 2016.07.27 03:34 | close | 4505 | 100.00 | 1.55678 | 1.55208 | 1.55908 | -9212.49 | 2895174.98 |
9015 | 2016.07.27 22:25 | sell | 4508 | 100.00 | 1.56212 | 1.56812 | 1.56112 | ||
9016 | 2016.07.27 22:30 | sell | 4509 | 100.00 | 1.56369 | 1.56969 | 1.56269 | ||
9017 | 2016.07.27 22:45 | sell | 4510 | 100.00 | 1.56469 | 1.57069 | 1.56369 | ||
9018 | 2016.07.27 22:58 | t/p | 4510 | 100.00 | 1.56369 | 1.57069 | 1.56369 | 6609.90 | 2901784.88 |
9019 | 2016.07.27 23:55 | t/p | 4509 | 100.00 | 1.56269 | 1.56969 | 1.56269 | 6609.90 | 2908394.78 |
9020 | 2016.07.28 02:29 | close | 4508 | 100.00 | 1.56232 | 1.56812 | 1.56112 | -1440.78 | 2906954.00 |
9021 | 2016.07.28 22:00 | buy | 4511 | 100.00 | 1.56485 | 1.55885 | 1.56585 | ||
9022 | 2016.07.29 03:44 | s/l | 4511 | 100.00 | 1.55885 | 1.55885 | 1.56585 | -40276.80 | 2866677.20 |
9023 | 2016.07.29 22:45 | buy | 4512 | 100.00 | 1.54733 | 1.54133 | 1.54833 | ||
9024 | 2016.07.29 23:04 | t/p | 4512 | 100.00 | 1.54833 | 1.54133 | 1.54833 | 6609.40 | 2873286.60 |
9025 | 2016.07.29 23:35 | buy | 4513 | 100.00 | 1.54685 | 1.54085 | 1.54785 | ||
9026 | 2016.07.29 23:38 | t/p | 4513 | 100.00 | 1.54785 | 1.54085 | 1.54785 | 6609.40 | 2879896.00 |
9027 | 2016.08.01 22:45 | sell | 4514 | 100.00 | 1.55432 | 1.56032 | 1.55332 | ||
9028 | 2016.08.01 22:50 | sell | 4515 | 100.00 | 1.55655 | 1.56255 | 1.55555 | ||
9029 | 2016.08.01 23:00 | sell | 4516 | 100.00 | 1.55751 | 1.56351 | 1.55651 | ||
9030 | 2016.08.01 23:21 | t/p | 4516 | 100.00 | 1.55651 | 1.56351 | 1.55651 | 6609.90 | 2886505.90 |
9031 | 2016.08.01 23:48 | t/p | 4515 | 100.00 | 1.55555 | 1.56255 | 1.55555 | 6609.90 | 2893115.80 |
9032 | 2016.08.01 23:50 | sell | 4517 | 100.00 | 1.55506 | 1.56106 | 1.55406 | ||
9033 | 2016.08.01 23:55 | sell | 4518 | 100.00 | 1.55560 | 1.56160 | 1.55460 | ||
9034 | 2016.08.02 00:01 | t/p | 4518 | 100.00 | 1.55460 | 1.56160 | 1.55460 | 6570.30 | 2899686.10 |
9035 | 2016.08.02 00:01 | t/p | 4517 | 100.00 | 1.55406 | 1.56106 | 1.55406 | 6570.30 | 2906256.40 |
9036 | 2016.08.02 00:01 | close | 4514 | 100.00 | 1.55381 | 1.56032 | 1.55332 | 3331.45 | 2909587.85 |
9037 | 2016.08.02 22:00 | sell | 4519 | 100.00 | 1.55157 | 1.55757 | 1.55057 | ||
9038 | 2016.08.02 22:50 | close | 4519 | 100.00 | 1.55064 | 1.55757 | 1.55057 | 6147.30 | 2915735.15 |
9039 | 2016.08.02 23:40 | buy | 4520 | 100.00 | 1.54998 | 1.54398 | 1.55098 | ||
9040 | 2016.08.02 23:55 | buy | 4521 | 100.00 | 1.54915 | 1.54315 | 1.55015 | ||
9041 | 2016.08.03 00:59 | t/p | 4521 | 100.00 | 1.55015 | 1.54315 | 1.55015 | 5989.00 | 2921724.15 |
9042 | 2016.08.03 01:45 | close | 4520 | 100.00 | 1.55082 | 1.54398 | 1.55098 | 4931.50 | 2926655.65 |
9043 | 2016.08.03 22:00 | buy | 4522 | 100.00 | 1.55820 | 1.55220 | 1.55920 | ||
9044 | 2016.08.03 22:02 | t/p | 4522 | 100.00 | 1.55920 | 1.55220 | 1.55920 | 6609.40 | 2933265.05 |
9045 | 2016.08.03 22:30 | buy | 4523 | 100.00 | 1.55791 | 1.55191 | 1.55891 | ||
9046 | 2016.08.03 22:55 | buy | 4524 | 100.00 | 1.55696 | 1.55096 | 1.55796 | ||
9047 | 2016.08.04 00:56 | t/p | 4524 | 100.00 | 1.55796 | 1.55096 | 1.55796 | 4748.20 | 2938013.25 |
9048 | 2016.08.04 01:14 | close | 4523 | 100.00 | 1.55870 | 1.55191 | 1.55891 | 3360.23 | 2941373.48 |
9049 | 2016.08.04 22:50 | sell | 4525 | 100.00 | 1.55092 | 1.55692 | 1.54992 | ||
9050 | 2016.08.04 23:06 | t/p | 4525 | 100.00 | 1.54992 | 1.55692 | 1.54992 | 6609.90 | 2947983.38 |
9051 | 2016.08.04 23:35 | sell | 4526 | 100.00 | 1.55103 | 1.55703 | 1.55003 | ||
9052 | 2016.08.05 00:02 | t/p | 4526 | 100.00 | 1.55003 | 1.55703 | 1.55003 | 6570.30 | 2954553.68 |
9053 | 2016.08.05 22:25 | sell | 4527 | 100.00 | 1.55289 | 1.55889 | 1.55189 | ||
9054 | 2016.08.05 23:30 | sell | 4528 | 100.00 | 1.55343 | 1.55943 | 1.55243 | ||
9055 | 2016.08.05 23:30 | close | 4528 | 100.00 | 1.55261 | 1.55943 | 1.55243 | 5420.12 | 2959973.80 |
9056 | 2016.08.05 23:30 | close | 4527 | 100.00 | 1.55261 | 1.55889 | 1.55189 | 1850.77 | 2961824.57 |
9057 | 2016.08.08 23:20 | sell | 4529 | 100.00 | 1.55211 | 1.55811 | 1.55111 | ||
9058 | 2016.08.09 00:02 | t/p | 4529 | 100.00 | 1.55111 | 1.55811 | 1.55111 | 6570.30 | 2968394.87 |
9059 | 2016.08.09 23:35 | sell | 4530 | 100.00 | 1.55163 | 1.55763 | 1.55063 | ||
9060 | 2016.08.09 23:53 | t/p | 4530 | 100.00 | 1.55063 | 1.55763 | 1.55063 | 6609.90 | 2975004.77 |
9061 | 2016.08.10 22:00 | sell | 4531 | 100.00 | 1.55027 | 1.55627 | 1.54927 | ||
9062 | 2016.08.10 22:04 | t/p | 4531 | 100.00 | 1.54927 | 1.55627 | 1.54927 | 6609.90 | 2981614.67 |
9063 | 2016.08.10 23:35 | sell | 4532 | 100.00 | 1.54941 | 1.55541 | 1.54841 | ||
9064 | 2016.08.10 23:39 | t/p | 4532 | 100.00 | 1.54841 | 1.55541 | 1.54841 | 6610.00 | 2988224.67 |
9065 | 2016.08.11 23:30 | sell | 4533 | 100.00 | 1.54484 | 1.55084 | 1.54384 | ||
9066 | 2016.08.11 23:35 | sell | 4534 | 100.00 | 1.54545 | 1.55145 | 1.54445 | ||
9067 | 2016.08.11 23:51 | t/p | 4534 | 100.00 | 1.54445 | 1.55145 | 1.54445 | 6610.00 | 2994834.67 |
9068 | 2016.08.12 00:00 | t/p | 4533 | 100.00 | 1.54384 | 1.55084 | 1.54384 | 6570.40 | 3001405.07 |
9069 | 2016.08.12 23:10 | sell | 4535 | 100.00 | 1.54989 | 1.55589 | 1.54889 | ||
9070 | 2016.08.12 23:36 | close | 4535 | 100.00 | 1.54912 | 1.55589 | 1.54889 | 5089.70 | 3006494.77 |
9071 | 2016.08.15 23:15 | buy | 4536 | 100.00 | 1.55029 | 1.54429 | 1.55129 | ||
9072 | 2016.08.15 23:57 | close | 4536 | 100.00 | 1.55081 | 1.54429 | 1.55129 | 3436.88 | 3009931.65 |
9073 | 2016.08.16 23:15 | buy | 4537 | 100.00 | 1.55021 | 1.54421 | 1.55121 | ||
9074 | 2016.08.16 23:35 | buy | 4538 | 100.00 | 1.54965 | 1.54365 | 1.55065 | ||
9075 | 2016.08.17 01:23 | close | 4538 | 100.00 | 1.54935 | 1.54365 | 1.55065 | -2603.22 | 3007328.43 |
9076 | 2016.08.17 01:23 | close | 4537 | 100.00 | 1.54935 | 1.54421 | 1.55121 | -6304.48 | 3001023.95 |
9077 | 2016.08.17 22:00 | buy | 4539 | 100.00 | 1.55753 | 1.55153 | 1.55853 | ||
9078 | 2016.08.17 22:03 | t/p | 4539 | 100.00 | 1.55853 | 1.55153 | 1.55853 | 6609.40 | 3007633.35 |
9079 | 2016.08.17 22:30 | buy | 4540 | 100.00 | 1.55749 | 1.55149 | 1.55849 | ||
9080 | 2016.08.17 23:40 | buy | 4541 | 100.00 | 1.55693 | 1.55093 | 1.55793 | ||
9081 | 2016.08.17 23:55 | buy | 4542 | 100.00 | 1.55633 | 1.55033 | 1.55733 | ||
9082 | 2016.08.18 03:20 | close | 4542 | 100.00 | 1.55623 | 1.55033 | 1.55733 | -2522.14 | 3005111.21 |
9083 | 2016.08.18 03:20 | close | 4541 | 100.00 | 1.55623 | 1.55093 | 1.55793 | -6487.78 | 2998623.43 |
9084 | 2016.08.18 03:20 | close | 4540 | 100.00 | 1.55623 | 1.55149 | 1.55849 | -10189.05 | 2988434.38 |
9085 | 2016.08.18 22:20 | sell | 4543 | 100.00 | 1.55631 | 1.56231 | 1.55531 | ||
9086 | 2016.08.18 22:40 | sell | 4544 | 100.00 | 1.55692 | 1.56292 | 1.55592 | ||
9087 | 2016.08.18 22:50 | sell | 4545 | 100.00 | 1.55773 | 1.56373 | 1.55673 | ||
9088 | 2016.08.18 23:59 | t/p | 4545 | 100.00 | 1.55673 | 1.56373 | 1.55673 | 6610.00 | 2995044.38 |
9089 | 2016.08.19 00:00 | close | 4544 | 100.00 | 1.55593 | 1.56292 | 1.55592 | 6504.30 | 3001548.68 |
9090 | 2016.08.19 00:00 | close | 4543 | 100.00 | 1.55593 | 1.56231 | 1.55531 | 2472.20 | 3004020.88 |
9091 | 2016.08.19 22:00 | buy | 4546 | 100.00 | 1.55795 | 1.55195 | 1.55895 | ||
9092 | 2016.08.19 22:05 | buy | 4547 | 100.00 | 1.55741 | 1.55141 | 1.55841 | ||
9093 | 2016.08.19 22:50 | buy | 4548 | 100.00 | 1.55683 | 1.55083 | 1.55783 | ||
9094 | 2016.08.22 00:05 | t/p | 4546 | 100.00 | 1.55895 | 1.55195 | 1.55895 | 5989.00 | 3010009.88 |
9095 | 2016.08.22 00:05 | t/p | 4547 | 100.00 | 1.55841 | 1.55141 | 1.55841 | 5989.00 | 3015998.88 |
9096 | 2016.08.22 00:05 | t/p | 4548 | 100.00 | 1.55783 | 1.55083 | 1.55783 | 5989.00 | 3021987.88 |
9097 | 2016.08.22 22:05 | sell | 4549 | 100.00 | 1.55648 | 1.56248 | 1.55548 | ||
9098 | 2016.08.23 00:00 | close | 4549 | 100.00 | 1.55558 | 1.56248 | 1.55548 | 5909.31 | 3027897.19 |
9099 | 2016.08.23 22:15 | sell | 4550 | 100.00 | 1.54864 | 1.55464 | 1.54764 | ||
9100 | 2016.08.23 22:40 | sell | 4551 | 100.00 | 1.54927 | 1.55527 | 1.54827 | ||
9101 | 2016.08.23 23:20 | sell | 4552 | 100.00 | 1.55010 | 1.55610 | 1.54910 | ||
9102 | 2016.08.24 00:00 | t/p | 4552 | 100.00 | 1.54910 | 1.55610 | 1.54910 | 6570.30 | 3034467.49 |
9103 | 2016.08.24 00:03 | t/p | 4551 | 100.00 | 1.54827 | 1.55527 | 1.54827 | 6570.30 | 3041037.79 |
9104 | 2016.08.24 00:03 | close | 4550 | 100.00 | 1.54793 | 1.55464 | 1.54764 | 4653.43 | 3045691.22 |
9105 | 2016.08.24 22:10 | sell | 4553 | 100.00 | 1.54162 | 1.54762 | 1.54062 | ||
9106 | 2016.08.24 23:05 | sell | 4554 | 100.00 | 1.54232 | 1.54832 | 1.54132 | ||
9107 | 2016.08.24 23:19 | t/p | 4554 | 100.00 | 1.54132 | 1.54832 | 1.54132 | 6609.90 | 3052301.12 |
9108 | 2016.08.24 23:35 | t/p | 4553 | 100.00 | 1.54062 | 1.54762 | 1.54062 | 6609.90 | 3058911.02 |
9109 | 2016.08.25 22:00 | buy | 4555 | 100.00 | 1.54456 | 1.53856 | 1.54556 | ||
9110 | 2016.08.25 23:55 | close | 4555 | 100.00 | 1.54496 | 1.53856 | 1.54556 | 2643.76 | 3061554.78 |
9111 | 2016.08.29 22:10 | buy | 4556 | 100.00 | 1.54061 | 1.53461 | 1.54161 | ||
9112 | 2016.08.29 22:32 | t/p | 4556 | 100.00 | 1.54161 | 1.53461 | 1.54161 | 6609.40 | 3068164.18 |
9113 | 2016.08.29 23:45 | sell | 4557 | 100.00 | 1.54283 | 1.54883 | 1.54183 | ||
9114 | 2016.08.30 00:01 | t/p | 4557 | 100.00 | 1.54183 | 1.54883 | 1.54183 | 6570.30 | 3074734.48 |
9115 | 2016.08.30 23:55 | buy | 4558 | 100.00 | 1.54286 | 1.53686 | 1.54386 | ||
9116 | 2016.08.31 09:19 | close | 4558 | 100.00 | 1.53938 | 1.53686 | 1.54386 | -23621.11 | 3051113.37 |
9117 | 2016.08.31 23:10 | sell | 4559 | 100.00 | 1.53783 | 1.54383 | 1.53683 | ||
9118 | 2016.08.31 23:25 | sell | 4560 | 100.00 | 1.53839 | 1.54439 | 1.53739 | ||
9119 | 2016.09.01 03:13 | close | 4560 | 100.00 | 1.53833 | 1.54439 | 1.53739 | 277.79 | 3051391.16 |
9120 | 2016.09.01 03:13 | close | 4559 | 100.00 | 1.53833 | 1.54383 | 1.53683 | -3423.75 | 3047967.41 |
9121 | 2016.09.01 22:15 | sell | 4561 | 100.00 | 1.53788 | 1.54388 | 1.53688 | ||
9122 | 2016.09.01 23:15 | close | 4561 | 100.00 | 1.53691 | 1.54388 | 1.53688 | 6411.60 | 3054379.01 |
9123 | 2016.09.02 22:15 | buy | 4562 | 100.00 | 1.52974 | 1.52374 | 1.53074 | ||
9124 | 2016.09.02 22:35 | buy | 4563 | 100.00 | 1.52919 | 1.52319 | 1.53019 | ||
9125 | 2016.09.05 00:01 | t/p | 4562 | 100.00 | 1.53074 | 1.52374 | 1.53074 | 5989.10 | 3060368.11 |
9126 | 2016.09.05 00:01 | t/p | 4563 | 100.00 | 1.53019 | 1.52319 | 1.53019 | 5989.10 | 3066357.21 |
9127 | 2016.09.05 22:25 | buy | 4564 | 100.00 | 1.52513 | 1.51913 | 1.52613 | ||
9128 | 2016.09.05 23:07 | close | 4564 | 100.00 | 1.52557 | 1.51913 | 1.52613 | 2908.18 | 3069265.39 |
9129 | 2016.09.07 22:00 | sell | 4565 | 100.00 | 1.50933 | 1.51533 | 1.50833 | ||
9130 | 2016.09.07 23:45 | close | 4565 | 100.00 | 1.50850 | 1.51533 | 1.50833 | 5486.22 | 3074751.61 |
9131 | 2016.09.09 22:00 | sell | 4566 | 100.00 | 1.53039 | 1.53639 | 1.52939 | ||
9132 | 2016.09.09 22:27 | t/p | 4566 | 100.00 | 1.52939 | 1.53639 | 1.52939 | 6609.90 | 3081361.51 |
9133 | 2016.09.09 22:40 | sell | 4567 | 100.00 | 1.53050 | 1.53650 | 1.52950 | ||
9134 | 2016.09.09 22:55 | sell | 4568 | 100.00 | 1.53104 | 1.53704 | 1.53004 | ||
9135 | 2016.09.09 23:00 | sell | 4569 | 100.00 | 1.53159 | 1.53759 | 1.53059 | ||
9136 | 2016.09.12 03:27 | close | 4569 | 100.00 | 1.53198 | 1.53759 | 1.53059 | -2617.46 | 3078744.05 |
9137 | 2016.09.12 03:27 | close | 4568 | 100.00 | 1.53198 | 1.53704 | 1.53004 | -6252.90 | 3072491.15 |
9138 | 2016.09.12 03:27 | close | 4567 | 100.00 | 1.53198 | 1.53650 | 1.52950 | -9822.25 | 3062668.90 |
9139 | 2016.09.13 22:45 | sell | 4570 | 100.00 | 1.54787 | 1.55387 | 1.54687 | ||
9140 | 2016.09.13 22:54 | t/p | 4570 | 100.00 | 1.54687 | 1.55387 | 1.54687 | 6609.80 | 3069278.70 |
9141 | 2016.09.14 22:00 | sell | 4571 | 100.00 | 1.54461 | 1.55061 | 1.54361 | ||
9142 | 2016.09.14 23:15 | sell | 4572 | 100.00 | 1.54514 | 1.55114 | 1.54414 | ||
9143 | 2016.09.14 23:53 | t/p | 4572 | 100.00 | 1.54414 | 1.55114 | 1.54414 | 6609.80 | 3075888.50 |
9144 | 2016.09.14 23:59 | t/p | 4571 | 100.00 | 1.54361 | 1.55061 | 1.54361 | 6609.80 | 3082498.30 |
9145 | 2016.09.15 23:15 | buy | 4573 | 100.00 | 1.53583 | 1.52983 | 1.53683 | ||
9146 | 2016.09.15 23:56 | t/p | 4573 | 100.00 | 1.53683 | 1.52983 | 1.53683 | 6609.30 | 3089107.60 |
9147 | 2016.09.16 22:40 | buy | 4574 | 100.00 | 1.53441 | 1.52841 | 1.53541 | ||
9148 | 2016.09.16 23:04 | t/p | 4574 | 100.00 | 1.53541 | 1.52841 | 1.53541 | 6609.30 | 3095716.90 |
9149 | 2016.09.16 23:50 | buy | 4575 | 100.00 | 1.53446 | 1.52846 | 1.53546 | ||
9150 | 2016.09.19 00:01 | close | 4575 | 100.00 | 1.53536 | 1.52846 | 1.53546 | 5327.97 | 3101044.87 |
9151 | 2016.09.19 22:00 | sell | 4576 | 100.00 | 1.52973 | 1.53573 | 1.52873 | ||
9152 | 2016.09.19 22:10 | sell | 4577 | 100.00 | 1.53058 | 1.53658 | 1.52958 | ||
9153 | 2016.09.19 22:35 | sell | 4578 | 100.00 | 1.53134 | 1.53734 | 1.53034 | ||
9154 | 2016.09.20 00:21 | t/p | 4578 | 100.00 | 1.53034 | 1.53734 | 1.53034 | 6570.20 | 3107615.07 |
9155 | 2016.09.20 00:56 | close | 4577 | 100.00 | 1.52993 | 1.53658 | 1.52958 | 4256.77 | 3111871.84 |
9156 | 2016.09.20 00:56 | close | 4576 | 100.00 | 1.52993 | 1.53573 | 1.52873 | -1361.56 | 3110510.28 |
9157 | 2016.09.20 22:30 | buy | 4579 | 100.00 | 1.52421 | 1.51821 | 1.52521 | ||
9158 | 2016.09.20 23:01 | t/p | 4579 | 100.00 | 1.52521 | 1.51821 | 1.52521 | 6609.30 | 3117119.58 |
9159 | 2016.09.20 23:30 | buy | 4580 | 100.00 | 1.52421 | 1.51821 | 1.52521 | ||
9160 | 2016.09.20 23:35 | buy | 4581 | 100.00 | 1.52327 | 1.51727 | 1.52427 | ||
9161 | 2016.09.21 00:02 | t/p | 4581 | 100.00 | 1.52427 | 1.51727 | 1.52427 | 5988.90 | 3123108.48 |
9162 | 2016.09.21 03:06 | close | 4580 | 100.00 | 1.52449 | 1.51821 | 1.52521 | 1230.21 | 3124338.69 |
9163 | 2016.09.21 22:15 | buy | 4582 | 100.00 | 1.52126 | 1.51526 | 1.52226 | ||
9164 | 2016.09.21 22:20 | buy | 4583 | 100.00 | 1.52011 | 1.51411 | 1.52111 | ||
9165 | 2016.09.21 22:27 | t/p | 4583 | 100.00 | 1.52111 | 1.51411 | 1.52111 | 6609.40 | 3130948.09 |
9166 | 2016.09.21 22:35 | buy | 4584 | 100.00 | 1.52022 | 1.51422 | 1.52122 | ||
9167 | 2016.09.21 23:50 | buy | 4585 | 100.00 | 1.51930 | 1.51330 | 1.52030 | ||
9168 | 2016.09.21 23:54 | t/p | 4585 | 100.00 | 1.52030 | 1.51330 | 1.52030 | 6609.40 | 3137557.49 |
9169 | 2016.09.22 00:00 | t/p | 4584 | 100.00 | 1.52122 | 1.51422 | 1.52122 | 4748.20 | 3142305.69 |
9170 | 2016.09.22 00:00 | t/p | 4582 | 100.00 | 1.52226 | 1.51526 | 1.52226 | 4748.20 | 3147053.89 |
9171 | 2016.09.22 22:05 | buy | 4586 | 100.00 | 1.53325 | 1.52725 | 1.53425 | ||
9172 | 2016.09.22 22:20 | t/p | 4586 | 100.00 | 1.53425 | 1.52725 | 1.53425 | 6609.40 | 3153663.29 |
9173 | 2016.09.22 22:45 | buy | 4587 | 100.00 | 1.53335 | 1.52735 | 1.53435 | ||
9174 | 2016.09.22 23:05 | buy | 4588 | 100.00 | 1.53284 | 1.52684 | 1.53384 | ||
9175 | 2016.09.22 23:55 | buy | 4589 | 100.00 | 1.53223 | 1.52623 | 1.53323 | ||
9176 | 2016.09.23 01:54 | t/p | 4589 | 100.00 | 1.53323 | 1.52623 | 1.53323 | 5989.00 | 3159652.29 |
9177 | 2016.09.23 03:08 | close | 4588 | 100.00 | 1.53298 | 1.52684 | 1.53384 | 304.91 | 3159957.20 |
9178 | 2016.09.23 03:08 | close | 4587 | 100.00 | 1.53298 | 1.52735 | 1.53435 | -3065.88 | 3156891.32 |
9179 | 2016.09.23 22:55 | buy | 4590 | 100.00 | 1.54991 | 1.54391 | 1.55091 | ||
9180 | 2016.09.23 22:59 | close | 4590 | 100.00 | 1.55071 | 1.54391 | 1.55091 | 5287.52 | 3162178.84 |
9181 | 2016.09.23 23:30 | buy | 4591 | 100.00 | 1.55018 | 1.54418 | 1.55118 | ||
9182 | 2016.09.23 23:50 | buy | 4592 | 100.00 | 1.54938 | 1.54338 | 1.55038 | ||
9183 | 2016.09.26 00:42 | t/p | 4592 | 100.00 | 1.55038 | 1.54338 | 1.55038 | 5989.00 | 3168167.84 |
9184 | 2016.09.26 00:45 | close | 4591 | 100.00 | 1.55103 | 1.54418 | 1.55118 | 4997.59 | 3173165.43 |
9185 | 2016.09.26 22:15 | buy | 4593 | 100.00 | 1.54700 | 1.54100 | 1.54800 | ||
9186 | 2016.09.26 22:17 | close | 4593 | 100.00 | 1.54749 | 1.54100 | 1.54800 | 3238.61 | 3176404.04 |
9187 | 2016.09.26 23:20 | buy | 4594 | 100.00 | 1.54611 | 1.54011 | 1.54711 | ||
9188 | 2016.09.26 23:35 | buy | 4595 | 100.00 | 1.54561 | 1.53961 | 1.54661 | ||
9189 | 2016.09.26 23:46 | t/p | 4595 | 100.00 | 1.54661 | 1.53961 | 1.54661 | 6609.40 | 3183013.44 |
9190 | 2016.09.27 00:25 | close | 4594 | 100.00 | 1.54685 | 1.54011 | 1.54711 | 4270.56 | 3187284.00 |
9191 | 2016.09.27 22:50 | sell | 4596 | 100.00 | 1.53697 | 1.54297 | 1.53597 | ||
9192 | 2016.09.27 23:00 | sell | 4597 | 100.00 | 1.53761 | 1.54361 | 1.53661 | ||
9193 | 2016.09.27 23:47 | t/p | 4597 | 100.00 | 1.53661 | 1.54361 | 1.53661 | 6610.00 | 3193894.00 |
9194 | 2016.09.27 23:49 | close | 4596 | 100.00 | 1.53642 | 1.54297 | 1.53597 | 3635.50 | 3197529.50 |
9195 | 2016.09.28 22:00 | buy | 4598 | 100.00 | 1.54086 | 1.53486 | 1.54186 | ||
9196 | 2016.09.28 22:26 | t/p | 4598 | 100.00 | 1.54186 | 1.53486 | 1.54186 | 6609.30 | 3204138.80 |
9197 | 2016.09.28 23:35 | buy | 4599 | 100.00 | 1.54039 | 1.53439 | 1.54139 | ||
9198 | 2016.09.29 00:43 | t/p | 4599 | 100.00 | 1.54139 | 1.53439 | 1.54139 | 4748.10 | 3208886.90 |
9199 | 2016.09.29 22:00 | sell | 4600 | 100.00 | 1.54433 | 1.55033 | 1.54333 | ||
9200 | 2016.09.29 22:10 | sell | 4601 | 100.00 | 1.54490 | 1.55090 | 1.54390 | ||
9201 | 2016.09.29 22:25 | sell | 4602 | 100.00 | 1.54578 | 1.55178 | 1.54478 | ||
9202 | 2016.09.30 03:54 | s/l | 4600 | 100.00 | 1.55033 | 1.55033 | 1.54333 | -39698.40 | 3169188.50 |
9203 | 2016.09.30 04:45 | close | 4602 | 100.00 | 1.54705 | 1.55178 | 1.54478 | -8434.05 | 3160754.45 |
9204 | 2016.09.30 04:45 | close | 4601 | 100.00 | 1.54705 | 1.55090 | 1.54390 | -14250.67 | 3146503.78 |
9205 | 2016.09.30 22:00 | sell | 4603 | 100.00 | 1.54214 | 1.54814 | 1.54114 | ||
9206 | 2016.09.30 22:44 | t/p | 4603 | 100.00 | 1.54114 | 1.54814 | 1.54114 | 6609.90 | 3153113.68 |
9207 | 2016.09.30 23:00 | sell | 4604 | 100.00 | 1.54207 | 1.54807 | 1.54107 | ||
9208 | 2016.09.30 23:15 | sell | 4605 | 100.00 | 1.54270 | 1.54870 | 1.54170 | ||
9209 | 2016.09.30 23:52 | t/p | 4605 | 100.00 | 1.54170 | 1.54870 | 1.54170 | 6609.90 | 3159723.58 |
9210 | 2016.09.30 23:53 | close | 4604 | 100.00 | 1.54162 | 1.54807 | 1.54107 | 2974.45 | 3162698.03 |
9211 | 2016.10.03 22:55 | buy | 4606 | 100.00 | 1.54134 | 1.53534 | 1.54234 | ||
9212 | 2016.10.03 23:35 | buy | 4607 | 100.00 | 1.54073 | 1.53473 | 1.54173 | ||
9213 | 2016.10.04 03:48 | s/l | 4606 | 100.00 | 1.53534 | 1.53534 | 1.54234 | -40276.80 | 3122421.23 |
9214 | 2016.10.04 03:48 | s/l | 4607 | 100.00 | 1.53473 | 1.53473 | 1.54173 | -40276.80 | 3082144.43 |
9215 | 2016.10.05 22:00 | sell | 4608 | 100.00 | 1.56392 | 1.56992 | 1.56292 | ||
9216 | 2016.10.05 23:14 | t/p | 4608 | 100.00 | 1.56292 | 1.56992 | 1.56292 | 6610.00 | 3088754.43 |
9217 | 2016.10.05 23:40 | buy | 4609 | 100.00 | 1.56195 | 1.55595 | 1.56295 | ||
9218 | 2016.10.06 00:45 | close | 4609 | 100.00 | 1.56209 | 1.55595 | 1.56295 | -935.88 | 3087818.55 |
9219 | 2016.10.07 22:00 | sell | 4610 | 100.00 | 1.56240 | 1.56840 | 1.56140 | ||
9220 | 2016.10.07 22:15 | sell | 4611 | 100.00 | 1.56305 | 1.56905 | 1.56205 | ||
9221 | 2016.10.07 22:50 | sell | 4612 | 100.00 | 1.56361 | 1.56961 | 1.56261 | ||
9222 | 2016.10.07 23:27 | close | 4612 | 100.00 | 1.56294 | 1.56961 | 1.56261 | 4428.63 | 3092247.18 |
9223 | 2016.10.07 23:27 | close | 4611 | 100.00 | 1.56294 | 1.56905 | 1.56205 | 727.09 | 3092974.27 |
9224 | 2016.10.07 23:27 | close | 4610 | 100.00 | 1.56294 | 1.56840 | 1.56140 | -3569.35 | 3089404.92 |
9225 | 2016.10.07 23:50 | buy | 4613 | 100.00 | 1.56177 | 1.55577 | 1.56277 | ||
9226 | 2016.10.10 03:05 | close | 4613 | 100.00 | 1.56141 | 1.55577 | 1.56277 | -2999.79 | 3086405.13 |
9227 | 2016.10.10 22:25 | buy | 4614 | 100.00 | 1.56138 | 1.55538 | 1.56238 | ||
9228 | 2016.10.10 22:45 | buy | 4615 | 100.00 | 1.56015 | 1.55415 | 1.56115 | ||
9229 | 2016.10.11 02:11 | close | 4615 | 100.00 | 1.56071 | 1.55415 | 1.56115 | 3080.86 | 3089485.99 |
9230 | 2016.10.11 02:11 | close | 4614 | 100.00 | 1.56071 | 1.55538 | 1.56238 | -5048.70 | 3084437.29 |
9231 | 2016.10.11 22:00 | buy | 4616 | 100.00 | 1.56491 | 1.55891 | 1.56591 | ||
9232 | 2016.10.11 22:06 | t/p | 4616 | 100.00 | 1.56591 | 1.55891 | 1.56591 | 6609.40 | 3091046.69 |
9233 | 2016.10.11 23:10 | buy | 4617 | 100.00 | 1.56588 | 1.55988 | 1.56688 | ||
9234 | 2016.10.11 23:30 | buy | 4618 | 100.00 | 1.56530 | 1.55930 | 1.56630 | ||
9235 | 2016.10.12 00:08 | t/p | 4618 | 100.00 | 1.56630 | 1.55930 | 1.56630 | 5989.00 | 3097035.69 |
9236 | 2016.10.12 00:08 | close | 4617 | 100.00 | 1.56635 | 1.55988 | 1.56688 | 2486.02 | 3099521.71 |
9237 | 2016.10.12 22:30 | buy | 4619 | 100.00 | 1.55678 | 1.55078 | 1.55778 | ||
9238 | 2016.10.12 22:34 | t/p | 4619 | 100.00 | 1.55778 | 1.55078 | 1.55778 | 6609.40 | 3106131.11 |
9239 | 2016.10.12 23:30 | buy | 4620 | 100.00 | 1.55824 | 1.55224 | 1.55924 | ||
9240 | 2016.10.13 00:21 | t/p | 4620 | 100.00 | 1.55924 | 1.55224 | 1.55924 | 4748.20 | 3110879.31 |
9241 | 2016.10.14 22:00 | buy | 4621 | 100.00 | 1.54721 | 1.54121 | 1.54821 | ||
9242 | 2016.10.14 22:18 | t/p | 4621 | 100.00 | 1.54821 | 1.54121 | 1.54821 | 6609.40 | 3117488.71 |
9243 | 2016.10.14 23:25 | buy | 4622 | 100.00 | 1.54861 | 1.54261 | 1.54961 | ||
9244 | 2016.10.14 23:30 | buy | 4623 | 100.00 | 1.54804 | 1.54204 | 1.54904 | ||
9245 | 2016.10.14 23:45 | buy | 4624 | 100.00 | 1.54747 | 1.54147 | 1.54847 | ||
9246 | 2016.10.17 01:42 | close | 4624 | 100.00 | 1.54793 | 1.54147 | 1.54847 | 2419.92 | 3119908.63 |
9247 | 2016.10.17 01:42 | close | 4623 | 100.00 | 1.54793 | 1.54204 | 1.54904 | -1347.44 | 3118561.19 |
9248 | 2016.10.17 01:42 | close | 4622 | 100.00 | 1.54793 | 1.54261 | 1.54961 | -5114.79 | 3113446.40 |
9249 | 2016.10.17 22:15 | sell | 4625 | 100.00 | 1.54303 | 1.54903 | 1.54203 | ||
9250 | 2016.10.17 22:31 | t/p | 4625 | 100.00 | 1.54203 | 1.54903 | 1.54203 | 6610.00 | 3120056.40 |
9251 | 2016.10.17 23:00 | sell | 4626 | 100.00 | 1.54274 | 1.54874 | 1.54174 | ||
9252 | 2016.10.17 23:20 | t/p | 4626 | 100.00 | 1.54174 | 1.54874 | 1.54174 | 6610.00 | 3126666.40 |
9253 | 2016.10.18 22:40 | sell | 4627 | 100.00 | 1.52597 | 1.53197 | 1.52497 | ||
9254 | 2016.10.19 00:17 | t/p | 4627 | 100.00 | 1.52497 | 1.53197 | 1.52497 | 6570.40 | 3133236.80 |
9255 | 2016.10.19 22:05 | buy | 4628 | 100.00 | 1.51701 | 1.51101 | 1.51801 | ||
9256 | 2016.10.19 23:08 | close | 4628 | 100.00 | 1.51773 | 1.51101 | 1.51801 | 4758.77 | 3137995.57 |
9257 | 2016.10.19 23:25 | sell | 4629 | 100.00 | 1.51847 | 1.52447 | 1.51747 | ||
9258 | 2016.10.19 23:49 | close | 4629 | 100.00 | 1.51755 | 1.52447 | 1.51747 | 6081.20 | 3144076.77 |
9259 | 2016.10.20 23:10 | sell | 4630 | 100.00 | 1.51870 | 1.52470 | 1.51770 | ||
9260 | 2016.10.20 23:51 | close | 4630 | 100.00 | 1.51844 | 1.52470 | 1.51770 | 1718.57 | 3145795.34 |
9261 | 2016.10.21 22:05 | buy | 4631 | 100.00 | 1.51850 | 1.51250 | 1.51950 | ||
9262 | 2016.10.21 22:58 | close | 4631 | 100.00 | 1.51901 | 1.51250 | 1.51950 | 3370.79 | 3149166.13 |
9263 | 2016.10.21 23:05 | buy | 4632 | 100.00 | 1.51821 | 1.51221 | 1.51921 | ||
9264 | 2016.10.21 23:24 | close | 4632 | 100.00 | 1.51891 | 1.51221 | 1.51921 | 4626.58 | 3153792.71 |
9265 | 2016.10.24 23:05 | buy | 4633 | 100.00 | 1.52426 | 1.51826 | 1.52526 | ||
9266 | 2016.10.24 23:45 | buy | 4634 | 100.00 | 1.52312 | 1.51712 | 1.52412 | ||
9267 | 2016.10.25 00:20 | t/p | 4634 | 100.00 | 1.52412 | 1.51712 | 1.52412 | 5989.10 | 3159781.81 |
9268 | 2016.10.25 00:48 | close | 4633 | 100.00 | 1.52499 | 1.51826 | 1.52526 | 4204.54 | 3163986.35 |
9269 | 2016.10.25 22:35 | buy | 4635 | 100.00 | 1.51943 | 1.51343 | 1.52043 | ||
9270 | 2016.10.25 23:35 | close | 4635 | 100.00 | 1.51979 | 1.51343 | 1.52043 | 2379.42 | 3166365.77 |
9271 | 2016.10.26 22:00 | sell | 4636 | 100.00 | 1.52538 | 1.53138 | 1.52438 | ||
9272 | 2016.10.26 22:24 | close | 4636 | 100.00 | 1.52449 | 1.53138 | 1.52438 | 5882.90 | 3172248.67 |
9273 | 2016.10.26 23:05 | sell | 4637 | 100.00 | 1.52497 | 1.53097 | 1.52397 | ||
9274 | 2016.10.26 23:15 | close | 4637 | 100.00 | 1.52453 | 1.53097 | 1.52397 | 2908.40 | 3175157.07 |
9275 | 2016.10.27 22:45 | buy | 4638 | 100.00 | 1.53048 | 1.52448 | 1.53148 | ||
9276 | 2016.10.27 23:45 | buy | 4639 | 100.00 | 1.52954 | 1.52354 | 1.53054 | ||
9277 | 2016.10.28 03:56 | close | 4639 | 100.00 | 1.52984 | 1.52354 | 1.53054 | 1362.42 | 3176519.49 |
9278 | 2016.10.28 03:56 | close | 4638 | 100.00 | 1.52984 | 1.52448 | 1.53148 | -4850.41 | 3171669.08 |
9279 | 2016.10.28 22:05 | sell | 4640 | 100.00 | 1.53408 | 1.54008 | 1.53308 | ||
9280 | 2016.10.28 23:45 | t/p | 4640 | 100.00 | 1.53308 | 1.54008 | 1.53308 | 6610.00 | 3178279.08 |
9281 | 2016.10.31 23:25 | sell | 4641 | 100.00 | 1.53514 | 1.54114 | 1.53414 | ||
9282 | 2016.10.31 23:30 | sell | 4642 | 100.00 | 1.53569 | 1.54169 | 1.53469 | ||
9283 | 2016.10.31 23:31 | t/p | 4642 | 100.00 | 1.53469 | 1.54169 | 1.53469 | 6610.00 | 3184889.08 |
9284 | 2016.11.01 00:02 | t/p | 4641 | 100.00 | 1.53414 | 1.54114 | 1.53414 | 6570.40 | 3191459.48 |
9285 | 2016.11.01 22:00 | buy | 4643 | 100.00 | 1.53923 | 1.53323 | 1.54023 | ||
9286 | 2016.11.01 22:10 | buy | 4644 | 100.00 | 1.53873 | 1.53273 | 1.53973 | ||
9287 | 2016.11.01 22:40 | buy | 4645 | 100.00 | 1.53810 | 1.53210 | 1.53910 | ||
9288 | 2016.11.01 23:20 | t/p | 4645 | 100.00 | 1.53910 | 1.53210 | 1.53910 | 6609.40 | 3198068.88 |
9289 | 2016.11.01 23:45 | buy | 4646 | 100.00 | 1.53678 | 1.53078 | 1.53778 | ||
9290 | 2016.11.01 23:45 | s/l | 4643 | 100.00 | 1.53323 | 1.53323 | 1.54023 | -39656.40 | 3158412.48 |
9291 | 2016.11.01 23:45 | s/l | 4644 | 100.00 | 1.53273 | 1.53273 | 1.53973 | -39656.40 | 3118756.08 |
9292 | 2016.11.01 23:45 | s/l | 4646 | 100.00 | 1.53078 | 1.53078 | 1.53778 | -39656.40 | 3079099.68 |
9293 | 2016.11.01 23:55 | buy | 4647 | 100.00 | 1.53205 | 1.52605 | 1.53305 | ||
9294 | 2016.11.01 23:56 | t/p | 4647 | 100.00 | 1.53305 | 1.52605 | 1.53305 | 6609.40 | 3085709.08 |
9295 | 2016.11.02 22:35 | sell | 4648 | 100.00 | 1.52244 | 1.52844 | 1.52144 | ||
9296 | 2016.11.02 23:12 | close | 4648 | 100.00 | 1.52171 | 1.52844 | 1.52144 | 4825.60 | 3090534.68 |
9297 | 2016.11.03 22:25 | buy | 4649 | 100.00 | 1.51366 | 1.50766 | 1.51466 | ||
9298 | 2016.11.03 23:02 | buy | 4650 | 100.00 | 1.51275 | 1.50675 | 1.51375 | ||
9299 | 2016.11.03 23:13 | t/p | 4650 | 100.00 | 1.51375 | 1.50675 | 1.51375 | 6609.80 | 3097144.48 |
9300 | 2016.11.04 00:22 | close | 4649 | 100.00 | 1.51462 | 1.50766 | 1.51466 | 5725.01 | 3102869.49 |
9301 | 2016.11.04 22:00 | sell | 4651 | 100.00 | 1.51927 | 1.52527 | 1.51827 | ||
9302 | 2016.11.04 22:23 | close | 4651 | 100.00 | 1.51873 | 1.52527 | 1.51827 | 3569.84 | 3106439.33 |
9303 | 2016.11.07 22:55 | buy | 4652 | 100.00 | 1.50618 | 1.50018 | 1.50718 | ||
9304 | 2016.11.07 23:05 | buy | 4653 | 100.00 | 1.50568 | 1.49968 | 1.50668 | ||
9305 | 2016.11.07 23:15 | buy | 4654 | 100.00 | 1.50413 | 1.49813 | 1.50513 | ||
9306 | 2016.11.08 01:22 | t/p | 4654 | 100.00 | 1.50513 | 1.49813 | 1.50513 | 5989.90 | 3112429.23 |
9307 | 2016.11.08 01:56 | close | 4653 | 100.00 | 1.50562 | 1.49968 | 1.50668 | -1017.01 | 3111412.22 |
9308 | 2016.11.08 01:56 | close | 4652 | 100.00 | 1.50562 | 1.50018 | 1.50718 | -4322.16 | 3107090.06 |
9309 | 2016.11.08 22:35 | buy | 4655 | 100.00 | 1.48933 | 1.48333 | 1.49033 | ||
9310 | 2016.11.08 22:40 | buy | 4656 | 100.00 | 1.48872 | 1.48272 | 1.48972 | ||
9311 | 2016.11.08 23:15 | buy | 4657 | 100.00 | 1.48792 | 1.48192 | 1.48892 | ||
9312 | 2016.11.08 23:24 | t/p | 4657 | 100.00 | 1.48892 | 1.48192 | 1.48892 | 6610.30 | 3113700.36 |
9313 | 2016.11.08 23:33 | t/p | 4656 | 100.00 | 1.48972 | 1.48272 | 1.48972 | 6610.30 | 3120310.66 |
9314 | 2016.11.08 23:41 | t/p | 4655 | 100.00 | 1.49033 | 1.48333 | 1.49033 | 6610.30 | 3126920.96 |
9315 | 2016.11.09 22:05 | buy | 4658 | 100.00 | 1.48555 | 1.47955 | 1.48655 | ||
9316 | 2016.11.09 22:06 | t/p | 4658 | 100.00 | 1.48655 | 1.47955 | 1.48655 | 6610.40 | 3133531.36 |
9317 | 2016.11.09 22:10 | buy | 4659 | 100.00 | 1.48783 | 1.48183 | 1.48883 | ||
9318 | 2016.11.09 22:10 | t/p | 4659 | 100.00 | 1.48883 | 1.48183 | 1.48883 | 6610.40 | 3140141.76 |
9319 | 2016.11.09 22:25 | buy | 4660 | 100.00 | 1.48694 | 1.48094 | 1.48794 | ||
9320 | 2016.11.09 22:30 | buy | 4661 | 100.00 | 1.48549 | 1.47949 | 1.48649 | ||
9321 | 2016.11.09 22:32 | t/p | 4661 | 100.00 | 1.48649 | 1.47949 | 1.48649 | 6610.40 | 3146752.16 |
9322 | 2016.11.09 22:35 | buy | 4662 | 100.00 | 1.48591 | 1.47991 | 1.48691 | ||
9323 | 2016.11.09 22:37 | t/p | 4662 | 100.00 | 1.48691 | 1.47991 | 1.48691 | 6610.40 | 3153362.56 |
9324 | 2016.11.09 22:38 | t/p | 4660 | 100.00 | 1.48794 | 1.48094 | 1.48794 | 6610.40 | 3159972.96 |
9325 | 2016.11.09 23:00 | buy | 4663 | 100.00 | 1.48659 | 1.48059 | 1.48759 | ||
9326 | 2016.11.09 23:10 | t/p | 4663 | 100.00 | 1.48759 | 1.48059 | 1.48759 | 6610.40 | 3166583.36 |
9327 | 2016.11.10 22:00 | buy | 4664 | 100.00 | 1.50895 | 1.50295 | 1.50995 | ||
9328 | 2016.11.10 22:06 | t/p | 4664 | 100.00 | 1.50995 | 1.50295 | 1.50995 | 6610.40 | 3173193.76 |
9329 | 2016.11.10 22:35 | sell | 4665 | 100.00 | 1.51248 | 1.51848 | 1.51148 | ||
9330 | 2016.11.10 22:57 | t/p | 4665 | 100.00 | 1.51148 | 1.51848 | 1.51148 | 6610.90 | 3179804.66 |
9331 | 2016.11.11 22:00 | sell | 4666 | 100.00 | 1.52469 | 1.53069 | 1.52369 | ||
9332 | 2016.11.11 22:26 | t/p | 4666 | 100.00 | 1.52369 | 1.53069 | 1.52369 | 6611.00 | 3186415.66 |
9333 | 2016.11.11 23:05 | sell | 4667 | 100.00 | 1.52365 | 1.52965 | 1.52265 | ||
9334 | 2016.11.11 23:17 | t/p | 4667 | 100.00 | 1.52265 | 1.52965 | 1.52265 | 6611.00 | 3193026.66 |
9335 | 2016.11.14 23:00 | buy | 4668 | 100.00 | 1.51176 | 1.50576 | 1.51276 | ||
9336 | 2016.11.14 23:15 | t/p | 4668 | 100.00 | 1.51276 | 1.50576 | 1.51276 | 6610.80 | 3199637.46 |
9337 | 2016.11.14 23:35 | buy | 4669 | 100.00 | 1.51182 | 1.50582 | 1.51282 | ||
9338 | 2016.11.14 23:45 | buy | 4670 | 100.00 | 1.51033 | 1.50433 | 1.51133 | ||
9339 | 2016.11.14 23:55 | buy | 4671 | 100.00 | 1.50931 | 1.50331 | 1.51031 | ||
9340 | 2016.11.15 01:22 | s/l | 4669 | 100.00 | 1.50582 | 1.50582 | 1.51282 | -40285.20 | 3159352.26 |
9341 | 2016.11.15 03:08 | close | 4671 | 100.00 | 1.50986 | 1.50331 | 1.51031 | 3015.54 | 3162367.80 |
9342 | 2016.11.15 03:08 | close | 4670 | 100.00 | 1.50986 | 1.50433 | 1.51133 | -3727.47 | 3158640.33 |
9343 | 2016.11.15 22:00 | buy | 4672 | 100.00 | 1.51134 | 1.50534 | 1.51234 | ||
9344 | 2016.11.15 22:10 | buy | 4673 | 100.00 | 1.51065 | 1.50465 | 1.51165 | ||
9345 | 2016.11.15 22:20 | t/p | 4673 | 100.00 | 1.51165 | 1.50465 | 1.51165 | 6610.80 | 3165251.13 |
9346 | 2016.11.15 22:45 | buy | 4674 | 100.00 | 1.51056 | 1.50456 | 1.51156 | ||
9347 | 2016.11.15 23:35 | buy | 4675 | 100.00 | 1.50973 | 1.50373 | 1.51073 | ||
9348 | 2016.11.16 00:38 | t/p | 4675 | 100.00 | 1.51073 | 1.50373 | 1.51073 | 5990.40 | 3171241.53 |
9349 | 2016.11.16 01:11 | close | 4674 | 100.00 | 1.51147 | 1.50456 | 1.51156 | 5395.43 | 3176636.96 |
9350 | 2016.11.16 01:11 | close | 4672 | 100.00 | 1.51147 | 1.50534 | 1.51234 | 239.01 | 3176875.97 |
9351 | 2016.11.16 23:10 | buy | 4676 | 100.00 | 1.51067 | 1.50467 | 1.51167 | ||
9352 | 2016.11.16 23:33 | close | 4676 | 100.00 | 1.51135 | 1.50467 | 1.51167 | 4495.75 | 3181371.72 |
9353 | 2016.11.16 23:45 | buy | 4677 | 100.00 | 1.51018 | 1.50418 | 1.51118 | ||
9354 | 2016.11.16 23:49 | t/p | 4677 | 100.00 | 1.51118 | 1.50418 | 1.51118 | 6611.40 | 3187983.12 |
9355 | 2016.11.17 22:00 | buy | 4678 | 100.00 | 1.50963 | 1.50363 | 1.51063 | ||
9356 | 2016.11.17 22:19 | t/p | 4678 | 100.00 | 1.51063 | 1.50363 | 1.51063 | 6611.40 | 3194594.52 |
9357 | 2016.11.17 23:55 | sell | 4679 | 100.00 | 1.51196 | 1.51796 | 1.51096 | ||
9358 | 2016.11.18 00:55 | close | 4679 | 100.00 | 1.51115 | 1.51796 | 1.51096 | 5315.96 | 3199910.48 |
9359 | 2016.11.18 23:00 | sell | 4680 | 100.00 | 1.50960 | 1.51560 | 1.50860 | ||
9360 | 2016.11.18 23:05 | sell | 4681 | 100.00 | 1.51041 | 1.51641 | 1.50941 | ||
9361 | 2016.11.18 23:59 | t/p | 4681 | 100.00 | 1.50941 | 1.51641 | 1.50941 | 6611.80 | 3206522.28 |
9362 | 2016.11.21 00:46 | close | 4680 | 100.00 | 1.50958 | 1.51560 | 1.50860 | 92.64 | 3206614.92 |
9363 | 2016.11.21 22:50 | sell | 4682 | 100.00 | 1.50541 | 1.51141 | 1.50441 | ||
9364 | 2016.11.21 23:03 | t/p | 4682 | 100.00 | 1.50441 | 1.51141 | 1.50441 | 6611.90 | 3213226.82 |
9365 | 2016.11.21 23:30 | sell | 4683 | 100.00 | 1.50489 | 1.51089 | 1.50389 | ||
9366 | 2016.11.21 23:44 | t/p | 4683 | 100.00 | 1.50389 | 1.51089 | 1.50389 | 6611.90 | 3219838.72 |
9367 | 2016.11.22 22:25 | sell | 4684 | 100.00 | 1.50619 | 1.51219 | 1.50519 | ||
9368 | 2016.11.22 22:45 | close | 4684 | 100.00 | 1.50548 | 1.51219 | 1.50519 | 4694.45 | 3224533.17 |
9369 | 2016.11.22 23:10 | buy | 4685 | 100.00 | 1.50463 | 1.49863 | 1.50563 | ||
9370 | 2016.11.22 23:25 | buy | 4686 | 100.00 | 1.50350 | 1.49750 | 1.50450 | ||
9371 | 2016.11.23 01:14 | t/p | 4686 | 100.00 | 1.50450 | 1.49750 | 1.50450 | 5991.00 | 3230524.17 |
9372 | 2016.11.23 02:43 | close | 4685 | 100.00 | 1.50459 | 1.49863 | 1.50563 | -884.85 | 3229639.32 |
9373 | 2016.11.23 22:25 | sell | 4687 | 100.00 | 1.50667 | 1.51267 | 1.50567 | ||
9374 | 2016.11.23 22:56 | t/p | 4687 | 100.00 | 1.50567 | 1.51267 | 1.50567 | 6611.90 | 3236251.22 |
9375 | 2016.11.24 22:00 | buy | 4688 | 100.00 | 1.50614 | 1.50014 | 1.50714 | ||
9376 | 2016.11.24 23:07 | t/p | 4688 | 100.00 | 1.50714 | 1.50014 | 1.50714 | 6611.40 | 3242862.62 |
9377 | 2016.11.24 23:45 | buy | 4689 | 100.00 | 1.50557 | 1.49957 | 1.50657 | ||
9378 | 2016.11.24 23:47 | t/p | 4689 | 100.00 | 1.50657 | 1.49957 | 1.50657 | 6611.40 | 3249474.02 |
9379 | 2016.11.24 23:55 | buy | 4690 | 100.00 | 1.50531 | 1.49931 | 1.50631 | ||
9380 | 2016.11.24 23:59 | t/p | 4690 | 100.00 | 1.50631 | 1.49931 | 1.50631 | 6611.40 | 3256085.42 |
9381 | 2016.11.25 22:00 | buy | 4691 | 100.00 | 1.50224 | 1.49624 | 1.50324 | ||
9382 | 2016.11.25 22:00 | t/p | 4691 | 100.00 | 1.50324 | 1.49624 | 1.50324 | 6611.40 | 3262696.82 |
9383 | 2016.11.25 22:55 | buy | 4692 | 100.00 | 1.50319 | 1.49719 | 1.50419 | ||
9384 | 2016.11.25 23:16 | buy | 4693 | 100.00 | 1.50236 | 1.49636 | 1.50336 | ||
9385 | 2016.11.25 23:44 | t/p | 4693 | 100.00 | 1.50336 | 1.49636 | 1.50336 | 6611.40 | 3269308.22 |
9386 | 2016.11.25 23:55 | buy | 4694 | 100.00 | 1.50227 | 1.49627 | 1.50327 | ||
9387 | 2016.11.25 23:55 | t/p | 4694 | 100.00 | 1.50327 | 1.49627 | 1.50327 | 6611.40 | 3275919.62 |
9388 | 2016.11.25 23:55 | t/p | 4692 | 100.00 | 1.50419 | 1.49719 | 1.50419 | 6611.40 | 3282531.02 |
9389 | 2016.11.28 22:05 | sell | 4695 | 100.00 | 1.49873 | 1.50473 | 1.49773 | ||
9390 | 2016.11.28 22:45 | sell | 4696 | 100.00 | 1.49926 | 1.50526 | 1.49826 | ||
9391 | 2016.11.28 22:55 | sell | 4697 | 100.00 | 1.50019 | 1.50619 | 1.49919 | ||
9392 | 2016.11.29 00:01 | t/p | 4697 | 100.00 | 1.49919 | 1.50619 | 1.49919 | 6572.30 | 3289103.32 |
9393 | 2016.11.29 00:24 | close | 4696 | 100.00 | 1.49838 | 1.50526 | 1.49826 | 5778.87 | 3294882.19 |
9394 | 2016.11.29 00:24 | close | 4695 | 100.00 | 1.49838 | 1.50473 | 1.49773 | 2274.57 | 3297156.76 |
9395 | 2016.11.29 22:35 | sell | 4698 | 100.00 | 1.49335 | 1.49935 | 1.49235 | ||
9396 | 2016.11.29 23:05 | sell | 4699 | 100.00 | 1.49402 | 1.50002 | 1.49302 | ||
9397 | 2016.11.30 00:11 | t/p | 4699 | 100.00 | 1.49302 | 1.50002 | 1.49302 | 6572.30 | 3303729.06 |
9398 | 2016.11.30 00:12 | close | 4698 | 100.00 | 1.49276 | 1.49935 | 1.49235 | 3861.43 | 3307590.49 |
9399 | 2016.11.30 22:00 | sell | 4700 | 100.00 | 1.49629 | 1.50229 | 1.49529 | ||
9400 | 2016.11.30 22:15 | sell | 4701 | 100.00 | 1.49689 | 1.50289 | 1.49589 | ||
9401 | 2016.11.30 22:27 | t/p | 4701 | 100.00 | 1.49589 | 1.50289 | 1.49589 | 6611.90 | 3314202.39 |
9402 | 2016.11.30 23:43 | t/p | 4700 | 100.00 | 1.49529 | 1.50229 | 1.49529 | 6611.90 | 3320814.29 |
9403 | 2016.12.01 23:15 | sell | 4702 | 100.00 | 1.50428 | 1.51028 | 1.50328 | ||
9404 | 2016.12.01 23:43 | close | 4702 | 100.00 | 1.50353 | 1.51028 | 1.50328 | 4958.92 | 3325773.21 |
9405 | 2016.12.02 23:30 | sell | 4703 | 100.00 | 1.49487 | 1.50087 | 1.49387 | ||
9406 | 2016.12.02 23:43 | t/p | 4703 | 100.00 | 1.49387 | 1.50087 | 1.49387 | 6611.90 | 3332385.11 |
9407 | 2016.12.06 22:30 | sell | 4704 | 100.00 | 1.50768 | 1.51368 | 1.50668 | ||
9408 | 2016.12.06 22:43 | close | 4704 | 100.00 | 1.50674 | 1.51368 | 1.50668 | 6215.00 | 3338600.11 |
9409 | 2016.12.06 23:20 | buy | 4705 | 100.00 | 1.50588 | 1.49988 | 1.50688 | ||
9410 | 2016.12.06 23:50 | buy | 4706 | 100.00 | 1.50511 | 1.49911 | 1.50611 | ||
9411 | 2016.12.06 23:55 | buy | 4707 | 100.00 | 1.50421 | 1.49821 | 1.50521 | ||
9412 | 2016.12.07 00:04 | t/p | 4707 | 100.00 | 1.50521 | 1.49821 | 1.50521 | 5990.80 | 3344590.91 |
9413 | 2016.12.07 02:17 | close | 4706 | 100.00 | 1.50566 | 1.49911 | 1.50611 | 3015.76 | 3347606.67 |
9414 | 2016.12.07 02:17 | close | 4705 | 100.00 | 1.50566 | 1.49988 | 1.50688 | -2074.87 | 3345531.80 |
9415 | 2016.12.07 22:00 | sell | 4708 | 100.00 | 1.50427 | 1.51027 | 1.50327 | ||
9416 | 2016.12.07 22:05 | t/p | 4708 | 100.00 | 1.50327 | 1.51027 | 1.50327 | 6611.30 | 3352143.10 |
9417 | 2016.12.07 22:45 | buy | 4709 | 100.00 | 1.50200 | 1.49600 | 1.50300 | ||
9418 | 2016.12.07 23:40 | buy | 4710 | 100.00 | 1.50144 | 1.49544 | 1.50244 | ||
9419 | 2016.12.07 23:50 | buy | 4711 | 100.00 | 1.50042 | 1.49442 | 1.50142 | ||
9420 | 2016.12.08 02:10 | s/l | 4709 | 100.00 | 1.49600 | 1.49600 | 1.50300 | -41527.20 | 3310615.90 |
9421 | 2016.12.08 02:10 | s/l | 4710 | 100.00 | 1.49544 | 1.49544 | 1.50244 | -41527.20 | 3269088.70 |
9422 | 2016.12.08 02:32 | s/l | 4711 | 100.00 | 1.49442 | 1.49442 | 1.50142 | -41527.20 | 3227561.50 |
9423 | 2016.12.08 23:05 | buy | 4712 | 100.00 | 1.47904 | 1.47304 | 1.48004 | ||
9424 | 2016.12.09 00:28 | close | 4712 | 100.00 | 1.47959 | 1.47304 | 1.48004 | 3015.71 | 3230577.21 |
9425 | 2016.12.09 22:00 | sell | 4713 | 100.00 | 1.47756 | 1.48356 | 1.47656 | ||
9426 | 2016.12.09 22:50 | sell | 4714 | 100.00 | 1.47863 | 1.48463 | 1.47763 | ||
9427 | 2016.12.09 23:06 | t/p | 4714 | 100.00 | 1.47763 | 1.48463 | 1.47763 | 6611.90 | 3237189.11 |
9428 | 2016.12.09 23:30 | sell | 4715 | 100.00 | 1.47908 | 1.48508 | 1.47808 | ||
9429 | 2016.12.09 23:35 | sell | 4716 | 100.00 | 1.47976 | 1.48576 | 1.47876 | ||
9430 | 2016.12.09 23:36 | t/p | 4716 | 100.00 | 1.47876 | 1.48576 | 1.47876 | 6611.90 | 3243801.01 |
9431 | 2016.12.09 23:42 | t/p | 4715 | 100.00 | 1.47808 | 1.48508 | 1.47808 | 6611.90 | 3250412.91 |
9432 | 2016.12.09 23:50 | sell | 4717 | 100.00 | 1.47835 | 1.48435 | 1.47735 | ||
9433 | 2016.12.12 00:04 | t/p | 4717 | 100.00 | 1.47735 | 1.48435 | 1.47735 | 6572.30 | 3256985.21 |
9434 | 2016.12.12 02:43 | close | 4713 | 100.00 | 1.47842 | 1.48356 | 1.47656 | -5725.84 | 3251259.37 |
9435 | 2016.12.13 22:00 | sell | 4718 | 100.00 | 1.47527 | 1.48127 | 1.47427 | ||
9436 | 2016.12.13 23:00 | close | 4718 | 100.00 | 1.47440 | 1.48127 | 1.47427 | 5752.35 | 3257011.72 |
9437 | 2016.12.13 23:40 | sell | 4719 | 100.00 | 1.47532 | 1.48132 | 1.47432 | ||
9438 | 2016.12.13 23:46 | close | 4719 | 100.00 | 1.47479 | 1.48132 | 1.47432 | 3504.31 | 3260516.03 |
9439 | 2016.12.14 22:00 | sell | 4720 | 100.00 | 1.47914 | 1.48514 | 1.47814 | ||
9440 | 2016.12.14 22:04 | t/p | 4720 | 100.00 | 1.47814 | 1.48514 | 1.47814 | 6611.90 | 3267127.93 |
9441 | 2016.12.14 23:00 | sell | 4721 | 100.00 | 1.48004 | 1.48604 | 1.47904 | ||
9442 | 2016.12.14 23:01 | t/p | 4721 | 100.00 | 1.47904 | 1.48604 | 1.47904 | 6611.90 | 3273739.83 |
9443 | 2016.12.14 23:30 | sell | 4722 | 100.00 | 1.47908 | 1.48508 | 1.47808 | ||
9444 | 2016.12.14 23:40 | sell | 4723 | 100.00 | 1.47963 | 1.48563 | 1.47863 | ||
9445 | 2016.12.14 23:57 | t/p | 4723 | 100.00 | 1.47863 | 1.48563 | 1.47863 | 6611.90 | 3280351.73 |
9446 | 2016.12.15 00:01 | t/p | 4722 | 100.00 | 1.47808 | 1.48508 | 1.47808 | 6493.10 | 3286844.83 |
9447 | 2016.12.15 22:00 | sell | 4724 | 100.00 | 1.48085 | 1.48685 | 1.47985 | ||
9448 | 2016.12.15 22:08 | t/p | 4724 | 100.00 | 1.47985 | 1.48685 | 1.47985 | 6611.90 | 3293456.73 |
9449 | 2016.12.15 22:45 | sell | 4725 | 100.00 | 1.48010 | 1.48610 | 1.47910 | ||
9450 | 2016.12.15 23:00 | close | 4725 | 100.00 | 1.47958 | 1.48610 | 1.47910 | 3438.19 | 3296894.92 |
9451 | 2016.12.16 22:00 | sell | 4726 | 100.00 | 1.50030 | 1.50630 | 1.49930 | ||
9452 | 2016.12.16 22:00 | t/p | 4726 | 100.00 | 1.49930 | 1.50630 | 1.49930 | 6611.90 | 3303506.82 |
9453 | 2016.12.16 22:10 | sell | 4727 | 100.00 | 1.49995 | 1.50595 | 1.49895 | ||
9454 | 2016.12.16 23:00 | sell | 4728 | 100.00 | 1.50050 | 1.50650 | 1.49950 | ||
9455 | 2016.12.16 23:15 | sell | 4729 | 100.00 | 1.50122 | 1.50722 | 1.50022 | ||
9456 | 2016.12.16 23:51 | t/p | 4729 | 100.00 | 1.50022 | 1.50722 | 1.50022 | 6611.90 | 3310118.72 |
9457 | 2016.12.16 23:59 | t/p | 4728 | 100.00 | 1.49950 | 1.50650 | 1.49950 | 6611.90 | 3316730.62 |
9458 | 2016.12.19 00:01 | t/p | 4727 | 100.00 | 1.49895 | 1.50595 | 1.49895 | 6572.30 | 3323302.92 |
9459 | 2016.12.19 22:00 | buy | 4730 | 100.00 | 1.49940 | 1.49340 | 1.50040 | ||
9460 | 2016.12.19 22:58 | t/p | 4730 | 100.00 | 1.50040 | 1.49340 | 1.50040 | 6611.40 | 3329914.32 |
9461 | 2016.12.20 22:25 | buy | 4731 | 100.00 | 1.50098 | 1.49498 | 1.50198 | ||
9462 | 2016.12.20 22:43 | close | 4731 | 100.00 | 1.50158 | 1.49498 | 1.50198 | 3966.78 | 3333881.10 |
9463 | 2016.12.21 22:55 | sell | 4732 | 100.00 | 1.51009 | 1.51609 | 1.50909 | ||
9464 | 2016.12.21 23:05 | sell | 4733 | 100.00 | 1.51088 | 1.51688 | 1.50988 | ||
9465 | 2016.12.21 23:30 | sell | 4734 | 100.00 | 1.51157 | 1.51757 | 1.51057 | ||
9466 | 2016.12.21 23:44 | t/p | 4734 | 100.00 | 1.51057 | 1.51757 | 1.51057 | 6611.90 | 3340493.00 |
9467 | 2016.12.21 23:44 | close | 4733 | 100.00 | 1.50991 | 1.51688 | 1.50988 | 6413.54 | 3346906.54 |
9468 | 2016.12.21 23:44 | close | 4732 | 100.00 | 1.50991 | 1.51609 | 1.50909 | 1190.14 | 3348096.68 |
9469 | 2016.12.22 22:00 | buy | 4735 | 100.00 | 1.51104 | 1.50504 | 1.51204 | ||
9470 | 2016.12.22 23:35 | t/p | 4735 | 100.00 | 1.51204 | 1.50504 | 1.51204 | 6611.30 | 3354707.98 |
9471 | 2016.12.22 23:55 | buy | 4736 | 100.00 | 1.51151 | 1.50551 | 1.51251 | ||
9472 | 2016.12.23 00:12 | close | 4736 | 100.00 | 1.51232 | 1.50551 | 1.51251 | 4734.76 | 3359442.74 |
9473 | 2016.12.23 22:45 | buy | 4737 | 100.00 | 1.51920 | 1.51320 | 1.52020 | ||
9474 | 2016.12.23 23:10 | buy | 4738 | 100.00 | 1.51866 | 1.51266 | 1.51966 | ||
9475 | 2016.12.26 02:25 | close | 4738 | 100.00 | 1.51918 | 1.51266 | 1.51966 | 2817.47 | 3362260.21 |
9476 | 2016.12.26 02:25 | close | 4737 | 100.00 | 1.51918 | 1.51320 | 1.52020 | -752.63 | 3361507.58 |
9477 | 2016.12.26 23:25 | sell | 4739 | 100.00 | 1.51420 | 1.52020 | 1.51320 | ||
9478 | 2016.12.26 23:51 | t/p | 4739 | 100.00 | 1.51320 | 1.52020 | 1.51320 | 6611.90 | 3368119.48 |
9479 | 2016.12.27 22:10 | sell | 4740 | 100.00 | 1.51772 | 1.52372 | 1.51672 | ||
9480 | 2016.12.27 23:15 | sell | 4741 | 100.00 | 1.51823 | 1.52423 | 1.51723 | ||
9481 | 2016.12.27 23:52 | close | 4741 | 100.00 | 1.51737 | 1.52423 | 1.51723 | 5686.32 | 3373805.80 |
9482 | 2016.12.27 23:52 | close | 4740 | 100.00 | 1.51737 | 1.52372 | 1.51672 | 2314.20 | 3376120.00 |
9483 | 2016.12.28 22:45 | sell | 4742 | 100.00 | 1.50520 | 1.51120 | 1.50420 | ||
9484 | 2016.12.28 23:25 | sell | 4743 | 100.00 | 1.50582 | 1.51182 | 1.50482 | ||
9485 | 2016.12.29 00:04 | t/p | 4742 | 100.00 | 1.50420 | 1.51120 | 1.50420 | 6493.20 | 3382613.20 |
9486 | 2016.12.29 00:04 | t/p | 4743 | 100.00 | 1.50482 | 1.51182 | 1.50482 | 6493.20 | 3389106.40 |
9487 | 2016.12.29 22:35 | buy | 4744 | 100.00 | 1.50628 | 1.50028 | 1.50728 | ||
9488 | 2016.12.29 22:37 | close | 4744 | 100.00 | 1.50696 | 1.50028 | 1.50728 | 4495.75 | 3393602.15 |
9489 | 2016.12.29 23:55 | buy | 4745 | 100.00 | 1.50642 | 1.50042 | 1.50742 | ||
9490 | 2016.12.30 00:59 | close | 4745 | 100.00 | 1.50696 | 1.50042 | 1.50742 | 2949.75 | 3396551.90 |
9491 | 2017.01.02 22:00 | sell | 4746 | 100.00 | 1.50786 | 1.51386 | 1.50686 | ||
9492 | 2017.01.02 22:08 | t/p | 4746 | 100.00 | 1.50686 | 1.51386 | 1.50686 | 6612.00 | 3403163.90 |
9493 | 2017.01.02 22:20 | sell | 4747 | 100.00 | 1.50796 | 1.51396 | 1.50696 | ||
9494 | 2017.01.02 23:13 | t/p | 4747 | 100.00 | 1.50696 | 1.51396 | 1.50696 | 6612.00 | 3409775.90 |
9495 | 2017.01.02 23:50 | sell | 4748 | 100.00 | 1.50836 | 1.51436 | 1.50736 | ||
9496 | 2017.01.02 23:51 | t/p | 4748 | 100.00 | 1.50736 | 1.51436 | 1.50736 | 6612.00 | 3416387.90 |
9497 | 2017.01.03 22:00 | sell | 4749 | 100.00 | 1.50553 | 1.51153 | 1.50453 | ||
9498 | 2017.01.03 22:03 | t/p | 4749 | 100.00 | 1.50453 | 1.51153 | 1.50453 | 6612.00 | 3422999.90 |
9499 | 2017.01.03 22:45 | sell | 4750 | 100.00 | 1.50451 | 1.51051 | 1.50351 | ||
9500 | 2017.01.03 22:57 | t/p | 4750 | 100.00 | 1.50351 | 1.51051 | 1.50351 | 6612.00 | 3429611.90 |
9501 | 2017.01.04 23:00 | buy | 4751 | 100.00 | 1.50565 | 1.49965 | 1.50665 | ||
9502 | 2017.01.04 23:40 | buy | 4752 | 100.00 | 1.50392 | 1.49792 | 1.50492 | ||
9503 | 2017.01.04 23:58 | t/p | 4752 | 100.00 | 1.50492 | 1.49792 | 1.50492 | 6611.30 | 3436223.20 |
9504 | 2017.01.05 01:31 | close | 4751 | 100.00 | 1.50607 | 1.49965 | 1.50665 | 915.54 | 3437138.74 |
9505 | 2017.01.05 23:00 | sell | 4753 | 100.00 | 1.50909 | 1.51509 | 1.50809 | ||
9506 | 2017.01.05 23:52 | close | 4753 | 100.00 | 1.50848 | 1.51509 | 1.50809 | 4033.26 | 3441172.00 |
9507 | 2017.01.06 23:40 | sell | 4754 | 100.00 | 1.51310 | 1.51910 | 1.51210 | ||
9508 | 2017.01.06 23:40 | close | 4754 | 100.00 | 1.51245 | 1.51910 | 1.51210 | 4297.73 | 3445469.73 |
9509 | 2017.01.09 22:05 | sell | 4755 | 100.00 | 1.50681 | 1.51281 | 1.50581 | ||
9510 | 2017.01.09 22:16 | t/p | 4755 | 100.00 | 1.50581 | 1.51281 | 1.50581 | 6611.90 | 3452081.63 |
9511 | 2017.01.09 23:00 | sell | 4756 | 100.00 | 1.50640 | 1.51240 | 1.50540 | ||
9512 | 2017.01.09 23:30 | sell | 4757 | 100.00 | 1.50692 | 1.51292 | 1.50592 | ||
9513 | 2017.01.09 23:51 | t/p | 4757 | 100.00 | 1.50592 | 1.51292 | 1.50592 | 6611.90 | 3458693.53 |
9514 | 2017.01.10 00:05 | close | 4756 | 100.00 | 1.50544 | 1.51240 | 1.50540 | 6307.82 | 3465001.35 |
9515 | 2017.01.10 22:00 | buy | 4758 | 100.00 | 1.51012 | 1.50412 | 1.51112 | ||
9516 | 2017.01.10 23:35 | buy | 4759 | 100.00 | 1.50929 | 1.50329 | 1.51029 | ||
9517 | 2017.01.10 23:49 | t/p | 4759 | 100.00 | 1.51029 | 1.50329 | 1.51029 | 6611.30 | 3471612.65 |
9518 | 2017.01.10 23:55 | buy | 4760 | 100.00 | 1.50957 | 1.50357 | 1.51057 | ||
9519 | 2017.01.11 00:59 | t/p | 4760 | 100.00 | 1.51057 | 1.50357 | 1.51057 | 5990.90 | 3477603.55 |
9520 | 2017.01.11 00:59 | close | 4758 | 100.00 | 1.51059 | 1.50412 | 1.51112 | 2486.91 | 3480090.46 |
9521 | 2017.01.11 22:55 | buy | 4761 | 100.00 | 1.49877 | 1.49277 | 1.49977 | ||
9522 | 2017.01.11 23:20 | close | 4761 | 100.00 | 1.49967 | 1.49277 | 1.49977 | 5950.35 | 3486040.81 |
9523 | 2017.01.12 23:25 | buy | 4762 | 100.00 | 1.49222 | 1.48622 | 1.49322 | ||
9524 | 2017.01.12 23:30 | buy | 4763 | 100.00 | 1.49166 | 1.48566 | 1.49266 | ||
9525 | 2017.01.12 23:45 | t/p | 4763 | 100.00 | 1.49266 | 1.48566 | 1.49266 | 6611.20 | 3492652.01 |
9526 | 2017.01.12 23:45 | close | 4762 | 100.00 | 1.49281 | 1.48622 | 1.49322 | 3900.61 | 3496552.62 |
9527 | 2017.01.13 22:00 | buy | 4764 | 100.00 | 1.49317 | 1.48717 | 1.49417 | ||
9528 | 2017.01.13 23:15 | buy | 4765 | 100.00 | 1.49245 | 1.48645 | 1.49345 | ||
9529 | 2017.01.13 23:35 | t/p | 4765 | 100.00 | 1.49345 | 1.48645 | 1.49345 | 6611.20 | 3503163.82 |
9530 | 2017.01.13 23:45 | buy | 4766 | 100.00 | 1.49248 | 1.48648 | 1.49348 | ||
9531 | 2017.01.13 23:55 | buy | 4767 | 100.00 | 1.49176 | 1.48576 | 1.49276 | ||
9532 | 2017.01.16 00:02 | t/p | 4767 | 100.00 | 1.49276 | 1.48576 | 1.49276 | 5990.80 | 3509154.62 |
9533 | 2017.01.16 00:04 | t/p | 4766 | 100.00 | 1.49348 | 1.48648 | 1.49348 | 5990.80 | 3515145.42 |
9534 | 2017.01.16 02:36 | close | 4764 | 100.00 | 1.49262 | 1.48717 | 1.49417 | -4256.56 | 3510888.86 |
9535 | 2017.01.16 23:05 | buy | 4768 | 100.00 | 1.49161 | 1.48561 | 1.49261 | ||
9536 | 2017.01.16 23:45 | t/p | 4768 | 100.00 | 1.49261 | 1.48561 | 1.49261 | 6611.20 | 3517500.06 |
9537 | 2017.01.17 22:00 | buy | 4769 | 100.00 | 1.48527 | 1.47927 | 1.48627 | ||
9538 | 2017.01.17 23:15 | buy | 4770 | 100.00 | 1.48473 | 1.47873 | 1.48573 | ||
9539 | 2017.01.17 23:55 | buy | 4771 | 100.00 | 1.48343 | 1.47743 | 1.48443 | ||
9540 | 2017.01.18 00:33 | t/p | 4771 | 100.00 | 1.48443 | 1.47743 | 1.48443 | 5990.80 | 3523490.86 |
9541 | 2017.01.18 02:17 | close | 4770 | 100.00 | 1.48527 | 1.47873 | 1.48573 | 2949.64 | 3526440.50 |
9542 | 2017.01.18 02:17 | close | 4769 | 100.00 | 1.48527 | 1.47927 | 1.48627 | -620.40 | 3525820.10 |
9543 | 2017.01.18 22:25 | sell | 4772 | 100.00 | 1.48908 | 1.49508 | 1.48808 | ||
9544 | 2017.01.18 22:30 | sell | 4773 | 100.00 | 1.49004 | 1.49604 | 1.48904 | ||
9545 | 2017.01.18 23:10 | sell | 4774 | 100.00 | 1.49121 | 1.49721 | 1.49021 | ||
9546 | 2017.01.18 23:21 | t/p | 4774 | 100.00 | 1.49021 | 1.49721 | 1.49021 | 6611.90 | 3532432.00 |
9547 | 2017.01.18 23:40 | sell | 4775 | 100.00 | 1.49091 | 1.49691 | 1.48991 | ||
9548 | 2017.01.19 01:16 | t/p | 4775 | 100.00 | 1.48991 | 1.49691 | 1.48991 | 6493.10 | 3538925.10 |
9549 | 2017.01.19 02:03 | close | 4773 | 100.00 | 1.48977 | 1.49604 | 1.48904 | 1666.42 | 3540591.52 |
9550 | 2017.01.19 02:03 | close | 4772 | 100.00 | 1.48977 | 1.49508 | 1.48808 | -4681.01 | 3535910.51 |
9551 | 2017.01.19 22:35 | sell | 4776 | 100.00 | 1.48351 | 1.48951 | 1.48251 | ||
9552 | 2017.01.19 22:44 | t/p | 4776 | 100.00 | 1.48251 | 1.48951 | 1.48251 | 6612.60 | 3542523.11 |
9553 | 2017.01.19 23:25 | sell | 4777 | 100.00 | 1.48328 | 1.48928 | 1.48228 | ||
9554 | 2017.01.19 23:55 | close | 4777 | 100.00 | 1.48259 | 1.48928 | 1.48228 | 4562.70 | 3547085.81 |
9555 | 2017.01.20 23:35 | buy | 4778 | 100.00 | 1.49172 | 1.48572 | 1.49272 | ||
9556 | 2017.01.20 23:41 | close | 4778 | 100.00 | 1.49216 | 1.48572 | 1.49272 | 2909.33 | 3549995.14 |
9557 | 2017.01.24 22:00 | buy | 4779 | 100.00 | 1.47862 | 1.47262 | 1.47962 | ||
9558 | 2017.01.24 22:27 | t/p | 4779 | 100.00 | 1.47962 | 1.47262 | 1.47962 | 6612.40 | 3556607.54 |
9559 | 2017.01.24 23:00 | sell | 4780 | 100.00 | 1.48085 | 1.48685 | 1.47985 | ||
9560 | 2017.01.24 23:59 | close | 4780 | 100.00 | 1.48008 | 1.48685 | 1.47985 | 5092.09 | 3561699.63 |
9561 | 2017.01.25 22:05 | buy | 4781 | 100.00 | 1.47904 | 1.47304 | 1.48004 | ||
9562 | 2017.01.25 22:35 | buy | 4782 | 100.00 | 1.47851 | 1.47251 | 1.47951 | ||
9563 | 2017.01.25 22:45 | buy | 4783 | 100.00 | 1.47789 | 1.47189 | 1.47889 | ||
9564 | 2017.01.25 23:43 | t/p | 4783 | 100.00 | 1.47889 | 1.47189 | 1.47889 | 6612.30 | 3568311.93 |
9565 | 2017.01.25 23:44 | close | 4782 | 100.00 | 1.47910 | 1.47251 | 1.47951 | 3901.26 | 3572213.19 |
9566 | 2017.01.25 23:44 | close | 4781 | 100.00 | 1.47910 | 1.47304 | 1.48004 | 396.74 | 3572609.93 |
9567 | 2017.01.25 23:55 | buy | 4784 | 100.00 | 1.47045 | 1.46445 | 1.47145 | ||
9568 | 2017.01.25 23:56 | t/p | 4784 | 100.00 | 1.47145 | 1.46445 | 1.47145 | 6612.30 | 3579222.23 |
9569 | 2017.01.26 22:15 | buy | 4785 | 100.00 | 1.47408 | 1.46808 | 1.47508 | ||
9570 | 2017.01.26 22:30 | buy | 4786 | 100.00 | 1.47350 | 1.46750 | 1.47450 | ||
9571 | 2017.01.26 23:15 | buy | 4787 | 100.00 | 1.47279 | 1.46679 | 1.47379 | ||
9572 | 2017.01.26 23:17 | t/p | 4787 | 100.00 | 1.47379 | 1.46679 | 1.47379 | 6613.10 | 3585835.33 |
9573 | 2017.01.26 23:40 | t/p | 4786 | 100.00 | 1.47450 | 1.46750 | 1.47450 | 6613.10 | 3592448.43 |
9574 | 2017.01.26 23:55 | buy | 4788 | 100.00 | 1.47269 | 1.46669 | 1.47369 | ||
9575 | 2017.01.26 23:56 | t/p | 4788 | 100.00 | 1.47369 | 1.46669 | 1.47369 | 6613.10 | 3599061.53 |
9576 | 2017.01.27 00:34 | close | 4785 | 100.00 | 1.47483 | 1.46808 | 1.47508 | 4339.42 | 3603400.95 |
9577 | 2017.01.30 22:10 | sell | 4789 | 100.00 | 1.46815 | 1.47415 | 1.46715 | ||
9578 | 2017.01.30 23:36 | close | 4789 | 100.00 | 1.46760 | 1.47415 | 1.46715 | 3637.59 | 3607038.54 |
9579 | 2017.01.31 22:25 | buy | 4790 | 100.00 | 1.47008 | 1.46408 | 1.47108 | ||
9580 | 2017.01.31 22:58 | t/p | 4790 | 100.00 | 1.47108 | 1.46408 | 1.47108 | 6613.10 | 3613651.64 |
9581 | 2017.01.31 23:25 | buy | 4791 | 100.00 | 1.47054 | 1.46454 | 1.47154 | ||
9582 | 2017.01.31 23:45 | buy | 4792 | 100.00 | 1.46894 | 1.46294 | 1.46994 | ||
9583 | 2017.01.31 23:45 | t/p | 4792 | 100.00 | 1.46994 | 1.46294 | 1.46994 | 6613.10 | 3620264.74 |
9584 | 2017.01.31 23:45 | close | 4791 | 100.00 | 1.47131 | 1.46454 | 1.47154 | 5092.09 | 3625356.83 |
9585 | 2017.01.31 23:55 | sell | 4793 | 100.00 | 1.47595 | 1.48195 | 1.47495 | ||
9586 | 2017.02.01 00:03 | t/p | 4793 | 100.00 | 1.47495 | 1.48195 | 1.47495 | 6574.20 | 3631931.03 |
9587 | 2017.02.01 22:10 | buy | 4794 | 100.00 | 1.47937 | 1.47337 | 1.48037 | ||
9588 | 2017.02.01 23:55 | buy | 4795 | 100.00 | 1.47881 | 1.47281 | 1.47981 | ||
9589 | 2017.02.02 00:35 | t/p | 4795 | 100.00 | 1.47981 | 1.47281 | 1.47981 | 4751.00 | 3636682.03 |
9590 | 2017.02.02 00:35 | t/p | 4794 | 100.00 | 1.48037 | 1.47337 | 1.48037 | 4751.00 | 3641433.03 |
9591 | 2017.02.02 22:00 | buy | 4796 | 100.00 | 1.47630 | 1.47030 | 1.47730 | ||
9592 | 2017.02.02 23:20 | buy | 4797 | 100.00 | 1.47579 | 1.46979 | 1.47679 | ||
9593 | 2017.02.02 23:40 | buy | 4798 | 100.00 | 1.47523 | 1.46923 | 1.47623 | ||
9594 | 2017.02.03 00:20 | t/p | 4798 | 100.00 | 1.47623 | 1.46923 | 1.47623 | 5991.70 | 3647424.73 |
9595 | 2017.02.03 00:59 | t/p | 4797 | 100.00 | 1.47679 | 1.46979 | 1.47679 | 5991.70 | 3653416.43 |
9596 | 2017.02.03 01:41 | close | 4796 | 100.00 | 1.47683 | 1.47030 | 1.47730 | 2884.01 | 3656300.44 |
9597 | 2017.02.03 22:40 | sell | 4799 | 100.00 | 1.47326 | 1.47926 | 1.47226 | ||
9598 | 2017.02.03 23:25 | sell | 4800 | 100.00 | 1.47393 | 1.47993 | 1.47293 | ||
9599 | 2017.02.03 23:40 | sell | 4801 | 100.00 | 1.47444 | 1.48044 | 1.47344 | ||
9600 | 2017.02.03 23:59 | t/p | 4801 | 100.00 | 1.47344 | 1.48044 | 1.47344 | 6613.00 | 3662913.44 |
9601 | 2017.02.03 23:59 | t/p | 4800 | 100.00 | 1.47293 | 1.47993 | 1.47293 | 6613.00 | 3669526.44 |
9602 | 2017.02.03 23:59 | close | 4799 | 100.00 | 1.47284 | 1.47926 | 1.47226 | 2777.46 | 3672303.90 |
9603 | 2017.02.06 23:25 | buy | 4802 | 100.00 | 1.46811 | 1.46211 | 1.46911 | ||
9604 | 2017.02.07 01:06 | close | 4802 | 100.00 | 1.46844 | 1.46211 | 1.46911 | 1561.59 | 3673865.49 |
9605 | 2017.02.07 22:10 | sell | 4803 | 100.00 | 1.46274 | 1.46874 | 1.46174 | ||
9606 | 2017.02.07 22:52 | close | 4803 | 100.00 | 1.46211 | 1.46874 | 1.46174 | 4166.19 | 3678031.68 |
9607 | 2017.02.08 22:10 | sell | 4804 | 100.00 | 1.47179 | 1.47779 | 1.47079 | ||
9608 | 2017.02.08 22:10 | t/p | 4804 | 100.00 | 1.47079 | 1.47779 | 1.47079 | 6613.00 | 3684644.68 |
9609 | 2017.02.08 22:15 | sell | 4805 | 100.00 | 1.47063 | 1.47663 | 1.46963 | ||
9610 | 2017.02.08 22:20 | sell | 4806 | 100.00 | 1.47205 | 1.47805 | 1.47105 | ||
9611 | 2017.02.08 22:30 | sell | 4807 | 100.00 | 1.47323 | 1.47923 | 1.47223 | ||
9612 | 2017.02.08 22:54 | t/p | 4807 | 100.00 | 1.47223 | 1.47923 | 1.47223 | 6613.00 | 3691257.68 |
9613 | 2017.02.08 23:04 | t/p | 4806 | 100.00 | 1.47105 | 1.47805 | 1.47105 | 6613.00 | 3697870.68 |
9614 | 2017.02.08 23:04 | t/p | 4805 | 100.00 | 1.46963 | 1.47663 | 1.46963 | 6613.00 | 3704483.68 |
9615 | 2017.02.08 23:30 | sell | 4808 | 100.00 | 1.47220 | 1.47820 | 1.47120 | ||
9616 | 2017.02.08 23:35 | sell | 4809 | 100.00 | 1.47287 | 1.47887 | 1.47187 | ||
9617 | 2017.02.08 23:55 | t/p | 4809 | 100.00 | 1.47187 | 1.47887 | 1.47187 | 6613.00 | 3711096.68 |
9618 | 2017.02.09 02:05 | s/l | 4808 | 100.00 | 1.47820 | 1.47820 | 1.47120 | -39796.80 | 3671299.88 |
9619 | 2017.02.09 22:20 | buy | 4810 | 100.00 | 1.48142 | 1.47542 | 1.48242 | ||
9620 | 2017.02.09 23:44 | t/p | 4810 | 100.00 | 1.48242 | 1.47542 | 1.48242 | 6612.10 | 3677911.98 |
9621 | 2017.02.10 22:00 | buy | 4811 | 100.00 | 1.47632 | 1.47032 | 1.47732 | ||
9622 | 2017.02.10 22:01 | t/p | 4811 | 100.00 | 1.47732 | 1.47032 | 1.47732 | 6611.90 | 3684523.88 |
9623 | 2017.02.13 23:45 | buy | 4812 | 100.00 | 1.47610 | 1.47010 | 1.47710 | ||
9624 | 2017.02.14 02:45 | close | 4812 | 100.00 | 1.47637 | 1.47010 | 1.47710 | 1164.81 | 3685688.69 |
9625 | 2017.02.14 22:00 | buy | 4813 | 100.00 | 1.47547 | 1.46947 | 1.47647 | ||
9626 | 2017.02.15 02:08 | close | 4813 | 100.00 | 1.47571 | 1.46947 | 1.47647 | 966.33 | 3686655.02 |
9627 | 2017.02.15 22:50 | buy | 4814 | 100.00 | 1.46755 | 1.46155 | 1.46855 | ||
9628 | 2017.02.15 22:55 | buy | 4815 | 100.00 | 1.46694 | 1.46094 | 1.46794 | ||
9629 | 2017.02.15 23:37 | t/p | 4815 | 100.00 | 1.46794 | 1.46094 | 1.46794 | 6611.30 | 3693266.32 |
9630 | 2017.02.15 23:55 | buy | 4816 | 100.00 | 1.46687 | 1.46087 | 1.46787 | ||
9631 | 2017.02.16 00:18 | t/p | 4816 | 100.00 | 1.46787 | 1.46087 | 1.46787 | 4750.10 | 3698016.42 |
9632 | 2017.02.16 01:46 | close | 4814 | 100.00 | 1.46805 | 1.46155 | 1.46855 | 1444.45 | 3699460.87 |
9633 | 2017.02.16 22:05 | sell | 4817 | 100.00 | 1.47588 | 1.48188 | 1.47488 | ||
9634 | 2017.02.16 22:35 | sell | 4818 | 100.00 | 1.47648 | 1.48248 | 1.47548 | ||
9635 | 2017.02.16 23:00 | sell | 4819 | 100.00 | 1.47718 | 1.48318 | 1.47618 | ||
9636 | 2017.02.17 03:30 | close | 4819 | 100.00 | 1.47764 | 1.48318 | 1.47618 | -3081.16 | 3696379.71 |
9637 | 2017.02.17 03:30 | close | 4818 | 100.00 | 1.47764 | 1.48248 | 1.47548 | -7709.63 | 3688670.08 |
9638 | 2017.02.17 03:30 | close | 4817 | 100.00 | 1.47764 | 1.48188 | 1.47488 | -11676.89 | 3676993.19 |
9639 | 2017.02.17 23:55 | buy | 4820 | 100.00 | 1.47610 | 1.47010 | 1.47710 | ||
9640 | 2017.02.17 23:59 | close | 4820 | 100.00 | 1.47707 | 1.47010 | 1.47710 | 6413.16 | 3683406.35 |
9641 | 2017.02.20 22:10 | buy | 4821 | 100.00 | 1.47629 | 1.47029 | 1.47729 | ||
9642 | 2017.02.20 23:20 | buy | 4822 | 100.00 | 1.47579 | 1.46979 | 1.47679 | ||
9643 | 2017.02.21 00:35 | close | 4822 | 100.00 | 1.47675 | 1.46979 | 1.47679 | 5726.64 | 3689132.99 |
9644 | 2017.02.21 00:35 | close | 4821 | 100.00 | 1.47675 | 1.47029 | 1.47729 | 2420.89 | 3691553.88 |
9645 | 2017.02.21 22:35 | buy | 4823 | 100.00 | 1.47165 | 1.46565 | 1.47265 | ||
9646 | 2017.02.21 23:30 | buy | 4824 | 100.00 | 1.47111 | 1.46511 | 1.47211 | ||
9647 | 2017.02.22 00:57 | close | 4824 | 100.00 | 1.47150 | 1.46511 | 1.47211 | 1958.05 | 3693511.93 |
9648 | 2017.02.22 00:57 | close | 4823 | 100.00 | 1.47150 | 1.46565 | 1.47265 | -1612.11 | 3691899.82 |
9649 | 2017.02.22 22:05 | buy | 4825 | 100.00 | 1.46888 | 1.46288 | 1.46988 | ||
9650 | 2017.02.22 22:21 | t/p | 4825 | 100.00 | 1.46988 | 1.46288 | 1.46988 | 6611.40 | 3698511.22 |
9651 | 2017.02.22 22:40 | buy | 4826 | 100.00 | 1.46938 | 1.46338 | 1.47038 | ||
9652 | 2017.02.22 22:50 | buy | 4827 | 100.00 | 1.46852 | 1.46252 | 1.46952 | ||
9653 | 2017.02.23 01:49 | t/p | 4827 | 100.00 | 1.46952 | 1.46252 | 1.46952 | 4750.20 | 3703261.42 |
9654 | 2017.02.23 02:07 | close | 4826 | 100.00 | 1.46980 | 1.46338 | 1.47038 | 915.59 | 3704177.01 |
9655 | 2017.02.23 22:30 | sell | 4828 | 100.00 | 1.46304 | 1.46904 | 1.46204 | ||
9656 | 2017.02.23 22:50 | sell | 4829 | 100.00 | 1.46358 | 1.46958 | 1.46258 | ||
9657 | 2017.02.23 23:51 | close | 4829 | 100.00 | 1.46261 | 1.46958 | 1.46258 | 6413.84 | 3710590.85 |
9658 | 2017.02.23 23:51 | close | 4828 | 100.00 | 1.46261 | 1.46904 | 1.46204 | 2843.25 | 3713434.10 |
9659 | 2017.02.24 22:15 | buy | 4830 | 100.00 | 1.46704 | 1.46104 | 1.46804 | ||
9660 | 2017.02.24 22:35 | buy | 4831 | 100.00 | 1.46645 | 1.46045 | 1.46745 | ||
9661 | 2017.02.27 01:26 | close | 4831 | 100.00 | 1.46739 | 1.46045 | 1.46745 | 5594.22 | 3719028.32 |
9662 | 2017.02.27 01:26 | close | 4830 | 100.00 | 1.46739 | 1.46104 | 1.46804 | 1693.56 | 3720721.88 |
9663 | 2017.02.27 22:40 | sell | 4832 | 100.00 | 1.47131 | 1.47731 | 1.47031 | ||
9664 | 2017.02.27 23:50 | sell | 4833 | 100.00 | 1.47197 | 1.47797 | 1.47097 | ||
9665 | 2017.02.27 23:59 | t/p | 4833 | 100.00 | 1.47097 | 1.47797 | 1.47097 | 6612.10 | 3727333.98 |
9666 | 2017.02.27 23:59 | close | 4832 | 100.00 | 1.47083 | 1.47731 | 1.47031 | 3173.81 | 3730507.79 |
9667 | 2017.02.28 22:30 | sell | 4834 | 100.00 | 1.47038 | 1.47638 | 1.46938 | ||
9668 | 2017.02.28 23:05 | sell | 4835 | 100.00 | 1.47104 | 1.47704 | 1.47004 | ||
9669 | 2017.02.28 23:10 | sell | 4836 | 100.00 | 1.47154 | 1.47754 | 1.47054 | ||
9670 | 2017.02.28 23:29 | t/p | 4836 | 100.00 | 1.47054 | 1.47754 | 1.47054 | 6612.10 | 3737119.89 |
9671 | 2017.02.28 23:34 | t/p | 4835 | 100.00 | 1.47004 | 1.47704 | 1.47004 | 6612.10 | 3743731.99 |
9672 | 2017.03.01 00:03 | t/p | 4834 | 100.00 | 1.46938 | 1.47638 | 1.46938 | 6572.50 | 3750304.49 |
9673 | 2017.03.01 22:05 | buy | 4837 | 100.00 | 1.47176 | 1.46576 | 1.47276 | ||
9674 | 2017.03.01 22:07 | t/p | 4837 | 100.00 | 1.47276 | 1.46576 | 1.47276 | 6611.30 | 3756915.79 |
9675 | 2017.03.01 22:10 | buy | 4838 | 100.00 | 1.47243 | 1.46643 | 1.47343 | ||
9676 | 2017.03.01 22:17 | t/p | 4838 | 100.00 | 1.47343 | 1.46643 | 1.47343 | 6611.30 | 3763527.09 |
9677 | 2017.03.02 23:45 | sell | 4839 | 100.00 | 1.48778 | 1.49378 | 1.48678 | ||
9678 | 2017.03.02 23:57 | close | 4839 | 100.00 | 1.48726 | 1.49378 | 1.48678 | 3438.29 | 3766965.38 |
9679 | 2017.03.03 22:00 | sell | 4840 | 100.00 | 1.50656 | 1.51256 | 1.50556 | ||
9680 | 2017.03.03 22:21 | t/p | 4840 | 100.00 | 1.50556 | 1.51256 | 1.50556 | 6612.10 | 3773577.48 |
9681 | 2017.03.03 22:45 | sell | 4841 | 100.00 | 1.50643 | 1.51243 | 1.50543 | ||
9682 | 2017.03.03 22:50 | sell | 4842 | 100.00 | 1.50719 | 1.51319 | 1.50619 | ||
9683 | 2017.03.03 23:00 | sell | 4843 | 100.00 | 1.50785 | 1.51385 | 1.50685 | ||
9684 | 2017.03.03 23:18 | t/p | 4843 | 100.00 | 1.50685 | 1.51385 | 1.50685 | 6612.10 | 3780189.58 |
9685 | 2017.03.03 23:45 | sell | 4844 | 100.00 | 1.50807 | 1.51407 | 1.50707 | ||
9686 | 2017.03.03 23:54 | t/p | 4844 | 100.00 | 1.50707 | 1.51407 | 1.50707 | 6612.10 | 3786801.68 |
9687 | 2017.03.06 04:18 | s/l | 4841 | 100.00 | 1.51243 | 1.51243 | 1.50543 | -39712.20 | 3747089.48 |
9688 | 2017.03.06 04:19 | s/l | 4842 | 100.00 | 1.51319 | 1.51319 | 1.50619 | -39712.20 | 3707377.28 |
9689 | 2017.03.06 22:00 | sell | 4845 | 100.00 | 1.51320 | 1.51920 | 1.51220 | ||
9690 | 2017.03.06 22:58 | close | 4845 | 100.00 | 1.51234 | 1.51920 | 1.51220 | 5686.41 | 3713063.69 |
9691 | 2017.03.07 22:15 | sell | 4846 | 100.00 | 1.51804 | 1.52404 | 1.51704 | ||
9692 | 2017.03.07 22:30 | sell | 4847 | 100.00 | 1.51870 | 1.52470 | 1.51770 | ||
9693 | 2017.03.07 23:25 | sell | 4848 | 100.00 | 1.51943 | 1.52543 | 1.51843 | ||
9694 | 2017.03.07 23:59 | t/p | 4848 | 100.00 | 1.51843 | 1.52543 | 1.51843 | 6612.10 | 3719675.79 |
9695 | 2017.03.08 00:24 | t/p | 4847 | 100.00 | 1.51770 | 1.52470 | 1.51770 | 6572.50 | 3726248.29 |
9696 | 2017.03.08 01:35 | close | 4846 | 100.00 | 1.51746 | 1.52404 | 1.51704 | 3795.41 | 3730043.70 |
9697 | 2017.03.09 22:05 | sell | 4849 | 100.00 | 1.53574 | 1.54174 | 1.53474 | ||
9698 | 2017.03.09 22:27 | t/p | 4849 | 100.00 | 1.53474 | 1.54174 | 1.53474 | 6612.20 | 3736655.90 |
9699 | 2017.03.09 23:10 | buy | 4850 | 100.00 | 1.53318 | 1.52718 | 1.53418 | ||
9700 | 2017.03.09 23:55 | buy | 4851 | 100.00 | 1.53240 | 1.52640 | 1.53340 | ||
9701 | 2017.03.10 01:03 | t/p | 4851 | 100.00 | 1.53340 | 1.52640 | 1.53340 | 5990.90 | 3742646.80 |
9702 | 2017.03.10 01:25 | close | 4850 | 100.00 | 1.53378 | 1.52718 | 1.53418 | 3346.38 | 3745993.18 |
9703 | 2017.03.10 23:20 | sell | 4852 | 100.00 | 1.54209 | 1.54809 | 1.54109 | ||
9704 | 2017.03.10 23:36 | t/p | 4852 | 100.00 | 1.54109 | 1.54809 | 1.54109 | 6612.20 | 3752605.38 |
9705 | 2017.03.13 23:00 | buy | 4853 | 100.00 | 1.53785 | 1.53185 | 1.53885 | ||
9706 | 2017.03.14 00:31 | close | 4853 | 100.00 | 1.53873 | 1.53185 | 1.53885 | 5197.54 | 3757802.92 |
9707 | 2017.03.14 22:05 | buy | 4854 | 100.00 | 1.53217 | 1.52617 | 1.53317 | ||
9708 | 2017.03.15 02:56 | close | 4854 | 100.00 | 1.53190 | 1.52617 | 1.53317 | -2405.61 | 3755397.31 |
9709 | 2017.03.15 22:50 | buy | 4855 | 100.00 | 1.52277 | 1.51677 | 1.52377 | ||
9710 | 2017.03.15 23:15 | buy | 4856 | 100.00 | 1.52183 | 1.51583 | 1.52283 | ||
9711 | 2017.03.15 23:25 | t/p | 4856 | 100.00 | 1.52283 | 1.51583 | 1.52283 | 6611.90 | 3762009.21 |
9712 | 2017.03.15 23:38 | t/p | 4855 | 100.00 | 1.52377 | 1.51677 | 1.52377 | 6611.90 | 3768621.11 |
9713 | 2017.03.16 23:15 | sell | 4857 | 100.00 | 1.54148 | 1.54748 | 1.54048 | ||
9714 | 2017.03.16 23:30 | sell | 4858 | 100.00 | 1.54207 | 1.54807 | 1.54107 | ||
9715 | 2017.03.16 23:30 | t/p | 4858 | 100.00 | 1.54107 | 1.54807 | 1.54107 | 6612.90 | 3775234.01 |
9716 | 2017.03.17 02:33 | close | 4857 | 100.00 | 1.54126 | 1.54748 | 1.54048 | 1415.24 | 3776649.25 |
9717 | 2017.03.17 22:50 | buy | 4859 | 100.00 | 1.52958 | 1.52358 | 1.53058 | ||
9718 | 2017.03.20 00:49 | close | 4859 | 100.00 | 1.52994 | 1.52358 | 1.53058 | 1759.99 | 3778409.24 |
9719 | 2017.03.20 23:05 | buy | 4860 | 100.00 | 1.52186 | 1.51586 | 1.52286 | ||
9720 | 2017.03.21 00:45 | close | 4860 | 100.00 | 1.52253 | 1.51586 | 1.52286 | 3809.78 | 3782219.02 |
9721 | 2017.03.21 22:00 | sell | 4861 | 100.00 | 1.53583 | 1.54183 | 1.53483 | ||
9722 | 2017.03.21 22:17 | t/p | 4861 | 100.00 | 1.53483 | 1.54183 | 1.53483 | 6612.90 | 3788831.92 |
9723 | 2017.03.22 22:05 | buy | 4862 | 100.00 | 1.52785 | 1.52185 | 1.52885 | ||
9724 | 2017.03.22 22:05 | t/p | 4862 | 100.00 | 1.52885 | 1.52185 | 1.52885 | 6612.20 | 3795444.12 |
9725 | 2017.03.22 22:40 | sell | 4863 | 100.00 | 1.53235 | 1.53835 | 1.53135 | ||
9726 | 2017.03.22 22:43 | t/p | 4863 | 100.00 | 1.53135 | 1.53835 | 1.53135 | 6613.00 | 3802057.12 |
9727 | 2017.03.22 23:00 | sell | 4864 | 100.00 | 1.53248 | 1.53848 | 1.53148 | ||
9728 | 2017.03.22 23:15 | sell | 4865 | 100.00 | 1.53331 | 1.53931 | 1.53231 | ||
9729 | 2017.03.22 23:31 | t/p | 4865 | 100.00 | 1.53231 | 1.53931 | 1.53231 | 6613.00 | 3808670.12 |
9730 | 2017.03.22 23:34 | t/p | 4864 | 100.00 | 1.53148 | 1.53848 | 1.53148 | 6613.00 | 3815283.12 |
9731 | 2017.03.23 22:05 | sell | 4866 | 100.00 | 1.53387 | 1.53987 | 1.53287 | ||
9732 | 2017.03.23 22:20 | sell | 4867 | 100.00 | 1.53471 | 1.54071 | 1.53371 | ||
9733 | 2017.03.23 22:35 | sell | 4868 | 100.00 | 1.53533 | 1.54133 | 1.53433 | ||
9734 | 2017.03.23 22:52 | t/p | 4868 | 100.00 | 1.53433 | 1.54133 | 1.53433 | 6613.00 | 3821896.12 |
9735 | 2017.03.23 22:59 | t/p | 4867 | 100.00 | 1.53371 | 1.54071 | 1.53371 | 6613.00 | 3828509.12 |
9736 | 2017.03.24 00:00 | close | 4866 | 100.00 | 1.53288 | 1.53987 | 1.53287 | 6507.27 | 3835016.39 |
9737 | 2017.03.24 22:00 | buy | 4869 | 100.00 | 1.53444 | 1.52844 | 1.53544 | ||
9738 | 2017.03.24 22:08 | t/p | 4869 | 100.00 | 1.53544 | 1.52844 | 1.53544 | 6612.00 | 3841628.39 |
9739 | 2017.03.27 22:00 | buy | 4870 | 100.00 | 1.54223 | 1.53623 | 1.54323 | ||
9740 | 2017.03.27 22:35 | buy | 4871 | 100.00 | 1.54151 | 1.53551 | 1.54251 | ||
9741 | 2017.03.28 03:02 | close | 4871 | 100.00 | 1.54174 | 1.53551 | 1.54251 | 900.34 | 3842528.73 |
9742 | 2017.03.28 03:02 | close | 4870 | 100.00 | 1.54174 | 1.53623 | 1.54323 | -3860.23 | 3838668.50 |
9743 | 2017.03.28 23:35 | buy | 4872 | 100.00 | 1.54129 | 1.53529 | 1.54229 | ||
9744 | 2017.03.28 23:55 | buy | 4873 | 100.00 | 1.54075 | 1.53475 | 1.54175 | ||
9745 | 2017.03.29 01:06 | close | 4873 | 100.00 | 1.54140 | 1.53475 | 1.54175 | 3677.33 | 3842345.83 |
9746 | 2017.03.29 01:06 | close | 4872 | 100.00 | 1.54140 | 1.53529 | 1.54229 | 106.91 | 3842452.74 |
9747 | 2017.03.29 22:55 | sell | 4874 | 100.00 | 1.53120 | 1.53720 | 1.53020 | ||
9748 | 2017.03.29 23:00 | sell | 4875 | 100.00 | 1.53180 | 1.53780 | 1.53080 | ||
9749 | 2017.03.29 23:06 | t/p | 4875 | 100.00 | 1.53080 | 1.53780 | 1.53080 | 6612.10 | 3849064.84 |
9750 | 2017.03.29 23:17 | close | 4874 | 100.00 | 1.53035 | 1.53720 | 1.53020 | 5620.28 | 3854685.12 |
9751 | 2017.03.30 22:00 | buy | 4876 | 100.00 | 1.52509 | 1.51909 | 1.52609 | ||
9752 | 2017.03.30 22:25 | buy | 4877 | 100.00 | 1.52454 | 1.51854 | 1.52554 | ||
9753 | 2017.03.30 23:16 | t/p | 4877 | 100.00 | 1.52554 | 1.51854 | 1.52554 | 6611.40 | 3861296.52 |
9754 | 2017.03.30 23:36 | t/p | 4876 | 100.00 | 1.52609 | 1.51909 | 1.52609 | 6611.40 | 3867907.92 |
9755 | 2017.04.03 23:10 | buy | 4878 | 100.00 | 1.52229 | 1.51629 | 1.52329 | ||
9756 | 2017.04.03 23:20 | buy | 4879 | 100.00 | 1.52173 | 1.51573 | 1.52273 | ||
9757 | 2017.04.03 23:55 | buy | 4880 | 100.00 | 1.52121 | 1.51521 | 1.52221 | ||
9758 | 2017.04.04 03:21 | close | 4880 | 100.00 | 1.52148 | 1.51521 | 1.52221 | 1164.68 | 3869072.60 |
9759 | 2017.04.04 03:21 | close | 4879 | 100.00 | 1.52148 | 1.51573 | 1.52273 | -2273.25 | 3866799.35 |
9760 | 2017.04.04 03:21 | close | 4878 | 100.00 | 1.52148 | 1.51629 | 1.52329 | -5975.64 | 3860823.71 |
9761 | 2017.04.04 22:00 | sell | 4881 | 100.00 | 1.52940 | 1.53540 | 1.52840 | ||
9762 | 2017.04.04 22:35 | sell | 4882 | 100.00 | 1.52998 | 1.53598 | 1.52898 | ||
9763 | 2017.04.04 23:50 | sell | 4883 | 100.00 | 1.53076 | 1.53676 | 1.52976 | ||
9764 | 2017.04.04 23:59 | t/p | 4883 | 100.00 | 1.52976 | 1.53676 | 1.52976 | 6612.20 | 3867435.91 |
9765 | 2017.04.05 03:36 | close | 4882 | 100.00 | 1.52995 | 1.53598 | 1.52898 | 158.77 | 3867594.68 |
9766 | 2017.04.05 03:36 | close | 4881 | 100.00 | 1.52995 | 1.53540 | 1.52840 | -3676.31 | 3863918.37 |
9767 | 2017.04.05 22:05 | buy | 4884 | 100.00 | 1.53046 | 1.52446 | 1.53146 | ||
9768 | 2017.04.05 23:01 | t/p | 4884 | 100.00 | 1.53146 | 1.52446 | 1.53146 | 6611.40 | 3870529.77 |
9769 | 2017.04.06 23:00 | buy | 4885 | 100.00 | 1.52656 | 1.52056 | 1.52756 | ||
9770 | 2017.04.06 23:11 | close | 4885 | 100.00 | 1.52711 | 1.52056 | 1.52756 | 3636.27 | 3874166.04 |
9771 | 2017.04.07 22:00 | sell | 4886 | 100.00 | 1.52693 | 1.53293 | 1.52593 | ||
9772 | 2017.04.07 23:25 | sell | 4887 | 100.00 | 1.52757 | 1.53357 | 1.52657 | ||
9773 | 2017.04.07 23:35 | sell | 4888 | 100.00 | 1.52809 | 1.53409 | 1.52709 | ||
9774 | 2017.04.07 23:51 | t/p | 4888 | 100.00 | 1.52709 | 1.53409 | 1.52709 | 6612.10 | 3880778.14 |
9775 | 2017.04.07 23:53 | t/p | 4887 | 100.00 | 1.52657 | 1.53357 | 1.52657 | 6612.10 | 3887390.24 |
9776 | 2017.04.07 23:56 | t/p | 4886 | 100.00 | 1.52593 | 1.53293 | 1.52593 | 6612.10 | 3894002.34 |
9777 | 2017.04.10 22:00 | buy | 4889 | 100.00 | 1.52188 | 1.51588 | 1.52288 | ||
9778 | 2017.04.10 23:14 | close | 4889 | 100.00 | 1.52235 | 1.51588 | 1.52288 | 3107.36 | 3897109.70 |
9779 | 2017.04.11 23:00 | buy | 4890 | 100.00 | 1.52504 | 1.51904 | 1.52604 | ||
9780 | 2017.04.11 23:35 | buy | 4891 | 100.00 | 1.52430 | 1.51830 | 1.52530 | ||
9781 | 2017.04.12 01:35 | close | 4891 | 100.00 | 1.52457 | 1.51830 | 1.52530 | 1164.65 | 3898274.35 |
9782 | 2017.04.12 01:35 | close | 4890 | 100.00 | 1.52457 | 1.51904 | 1.52604 | -3727.71 | 3894546.64 |
9783 | 2017.04.12 22:05 | sell | 4892 | 100.00 | 1.53302 | 1.53902 | 1.53202 | ||
9784 | 2017.04.12 22:15 | sell | 4893 | 100.00 | 1.53446 | 1.54046 | 1.53346 | ||
9785 | 2017.04.12 22:19 | t/p | 4893 | 100.00 | 1.53346 | 1.54046 | 1.53346 | 6612.10 | 3901158.74 |
9786 | 2017.04.12 22:19 | close | 4892 | 100.00 | 1.53219 | 1.53902 | 1.53202 | 5488.04 | 3906646.78 |
9787 | 2017.04.12 23:55 | buy | 4894 | 100.00 | 1.53029 | 1.52429 | 1.53129 | ||
9788 | 2017.04.13 04:21 | s/l | 4894 | 100.00 | 1.52429 | 1.52429 | 1.53129 | -41529.00 | 3865117.78 |
9789 | 2017.04.13 22:35 | sell | 4895 | 100.00 | 1.51655 | 1.52255 | 1.51555 | ||
9790 | 2017.04.13 23:05 | sell | 4896 | 100.00 | 1.51715 | 1.52315 | 1.51615 | ||
9791 | 2017.04.13 23:42 | close | 4896 | 100.00 | 1.51616 | 1.52315 | 1.51615 | 6545.98 | 3871663.76 |
9792 | 2017.04.13 23:42 | close | 4895 | 100.00 | 1.51616 | 1.52255 | 1.51555 | 2578.72 | 3874242.48 |
9793 | 2017.04.14 23:05 | buy | 4897 | 100.00 | 1.51433 | 1.50833 | 1.51533 | ||
9794 | 2017.04.14 23:40 | buy | 4898 | 100.00 | 1.51355 | 1.50755 | 1.51455 | ||
9795 | 2017.04.14 23:45 | buy | 4899 | 100.00 | 1.51271 | 1.50671 | 1.51371 | ||
9796 | 2017.04.17 00:05 | t/p | 4898 | 100.00 | 1.51455 | 1.50755 | 1.51455 | 5990.90 | 3880233.38 |
9797 | 2017.04.17 00:05 | t/p | 4899 | 100.00 | 1.51371 | 1.50671 | 1.51371 | 5990.90 | 3886224.28 |
9798 | 2017.04.17 00:35 | t/p | 4897 | 100.00 | 1.51533 | 1.50833 | 1.51533 | 5990.90 | 3892215.18 |
9799 | 2017.04.17 23:15 | sell | 4900 | 100.00 | 1.51818 | 1.52418 | 1.51718 | ||
9800 | 2017.04.17 23:59 | close | 4900 | 100.00 | 1.51740 | 1.52418 | 1.51718 | 5157.44 | 3897372.62 |
9801 | 2017.04.18 22:40 | sell | 4901 | 100.00 | 1.52466 | 1.53066 | 1.52366 | ||
9802 | 2017.04.18 23:43 | t/p | 4901 | 100.00 | 1.52366 | 1.53066 | 1.52366 | 6612.00 | 3903984.62 |
9803 | 2017.04.19 22:00 | sell | 4902 | 100.00 | 1.53075 | 1.53675 | 1.52975 | ||
9804 | 2017.04.19 23:36 | t/p | 4902 | 100.00 | 1.52975 | 1.53675 | 1.52975 | 6612.00 | 3910596.62 |
9805 | 2017.04.20 22:20 | buy | 4903 | 100.00 | 1.52815 | 1.52215 | 1.52915 | ||
9806 | 2017.04.21 01:54 | close | 4903 | 100.00 | 1.52894 | 1.52215 | 1.52915 | 4602.52 | 3915199.14 |
9807 | 2017.04.21 22:35 | buy | 4904 | 100.00 | 1.52145 | 1.51545 | 1.52245 | ||
9808 | 2017.04.21 22:59 | t/p | 4904 | 100.00 | 1.52245 | 1.51545 | 1.52245 | 6611.20 | 3921810.34 |
9809 | 2017.04.24 22:00 | sell | 4905 | 100.00 | 1.54778 | 1.55378 | 1.54678 | ||
9810 | 2017.04.24 22:10 | sell | 4906 | 100.00 | 1.54837 | 1.55437 | 1.54737 | ||
9811 | 2017.04.24 22:55 | sell | 4907 | 100.00 | 1.54895 | 1.55495 | 1.54795 | ||
9812 | 2017.04.24 23:55 | t/p | 4907 | 100.00 | 1.54795 | 1.55495 | 1.54795 | 6612.00 | 3928422.34 |
9813 | 2017.04.24 23:59 | t/p | 4906 | 100.00 | 1.54737 | 1.55437 | 1.54737 | 6612.00 | 3935034.34 |
9814 | 2017.04.25 04:09 | close | 4905 | 100.00 | 1.54882 | 1.55378 | 1.54678 | -6916.08 | 3928118.26 |
9815 | 2017.04.25 22:00 | sell | 4908 | 100.00 | 1.57413 | 1.58013 | 1.57313 | ||
9816 | 2017.04.25 22:21 | t/p | 4908 | 100.00 | 1.57313 | 1.58013 | 1.57313 | 6612.00 | 3934730.26 |
9817 | 2017.04.25 22:45 | sell | 4909 | 100.00 | 1.57412 | 1.58012 | 1.57312 | ||
9818 | 2017.04.25 23:21 | t/p | 4909 | 100.00 | 1.57312 | 1.58012 | 1.57312 | 6612.00 | 3941342.26 |
9819 | 2017.04.26 22:00 | sell | 4910 | 100.00 | 1.58378 | 1.58978 | 1.58278 | ||
9820 | 2017.04.26 22:02 | t/p | 4910 | 100.00 | 1.58278 | 1.58978 | 1.58278 | 6612.00 | 3947954.26 |
9821 | 2017.04.26 23:00 | sell | 4911 | 100.00 | 1.58238 | 1.58838 | 1.58138 | ||
9822 | 2017.04.26 23:10 | sell | 4912 | 100.00 | 1.58298 | 1.58898 | 1.58198 | ||
9823 | 2017.04.26 23:58 | t/p | 4912 | 100.00 | 1.58198 | 1.58898 | 1.58198 | 6612.00 | 3954566.26 |
9824 | 2017.04.27 00:40 | close | 4911 | 100.00 | 1.58147 | 1.58838 | 1.58138 | 5898.12 | 3960464.38 |
9825 | 2017.04.27 22:00 | buy | 4913 | 100.00 | 1.58192 | 1.57592 | 1.58292 | ||
9826 | 2017.04.27 22:20 | buy | 4914 | 100.00 | 1.58110 | 1.57510 | 1.58210 | ||
9827 | 2017.04.27 22:39 | t/p | 4914 | 100.00 | 1.58210 | 1.57510 | 1.58210 | 6611.30 | 3967075.68 |
9828 | 2017.04.27 23:00 | buy | 4915 | 100.00 | 1.58128 | 1.57528 | 1.58228 | ||
9829 | 2017.04.27 23:10 | buy | 4916 | 100.00 | 1.58039 | 1.57439 | 1.58139 | ||
9830 | 2017.04.28 04:19 | close | 4916 | 100.00 | 1.57991 | 1.57439 | 1.58139 | -3793.83 | 3963281.85 |
9831 | 2017.04.28 04:19 | close | 4915 | 100.00 | 1.57991 | 1.57528 | 1.58228 | -9677.88 | 3953603.97 |
9832 | 2017.04.28 04:19 | close | 4913 | 100.00 | 1.57991 | 1.57592 | 1.58292 | -13909.12 | 3939694.85 |
9833 | 2017.04.28 23:55 | sell | 4917 | 100.00 | 1.58807 | 1.59407 | 1.58707 | ||
9834 | 2017.04.28 23:57 | close | 4917 | 100.00 | 1.58712 | 1.59407 | 1.58707 | 6281.40 | 3945976.25 |
9835 | 2017.05.01 22:00 | buy | 4918 | 100.00 | 1.57754 | 1.57154 | 1.57854 | ||
9836 | 2017.05.01 22:35 | buy | 4919 | 100.00 | 1.57696 | 1.57096 | 1.57796 | ||
9837 | 2017.05.01 23:15 | t/p | 4919 | 100.00 | 1.57796 | 1.57096 | 1.57796 | 6611.30 | 3952587.55 |
9838 | 2017.05.01 23:15 | close | 4918 | 100.00 | 1.57800 | 1.57154 | 1.57854 | 3041.20 | 3955628.75 |
9839 | 2017.05.01 23:50 | buy | 4920 | 100.00 | 1.57720 | 1.57120 | 1.57820 | ||
9840 | 2017.05.02 00:12 | close | 4920 | 100.00 | 1.57791 | 1.57120 | 1.57820 | 4073.62 | 3959702.37 |
9841 | 2017.05.02 22:35 | buy | 4921 | 100.00 | 1.57434 | 1.56834 | 1.57534 | ||
9842 | 2017.05.02 23:08 | close | 4921 | 100.00 | 1.57503 | 1.56834 | 1.57534 | 4561.86 | 3964264.23 |
9843 | 2017.05.02 23:50 | sell | 4922 | 100.00 | 1.57566 | 1.58166 | 1.57466 | ||
9844 | 2017.05.02 23:59 | close | 4922 | 100.00 | 1.57496 | 1.58166 | 1.57466 | 4628.47 | 3968892.70 |
9845 | 2017.05.03 22:00 | sell | 4923 | 100.00 | 1.58544 | 1.59144 | 1.58444 | ||
9846 | 2017.05.03 22:35 | t/p | 4923 | 100.00 | 1.58444 | 1.59144 | 1.58444 | 6611.80 | 3975504.50 |
9847 | 2017.05.04 23:25 | buy | 4924 | 100.00 | 1.59806 | 1.59206 | 1.59906 | ||
9848 | 2017.05.05 04:14 | close | 4924 | 100.00 | 1.59824 | 1.59206 | 1.59906 | 569.62 | 3976074.12 |
9849 | 2017.05.05 22:40 | buy | 4925 | 100.00 | 1.58845 | 1.58245 | 1.58945 | ||
9850 | 2017.05.05 23:35 | buy | 4926 | 100.00 | 1.58644 | 1.58044 | 1.58744 | ||
9851 | 2017.05.05 23:39 | t/p | 4926 | 100.00 | 1.58744 | 1.58044 | 1.58744 | 6611.30 | 3982685.42 |
9852 | 2017.05.05 23:40 | buy | 4927 | 100.00 | 1.58751 | 1.58151 | 1.58851 | ||
9853 | 2017.05.05 23:53 | t/p | 4927 | 100.00 | 1.58851 | 1.58151 | 1.58851 | 6611.30 | 3989296.72 |
9854 | 2017.05.08 00:00 | t/p | 4925 | 100.00 | 1.58945 | 1.58245 | 1.58945 | 5990.90 | 3995287.62 |
9855 | 2017.05.08 22:15 | buy | 4928 | 100.00 | 1.58025 | 1.57425 | 1.58125 | ||
9856 | 2017.05.08 23:10 | close | 4928 | 100.00 | 1.58117 | 1.57425 | 1.58125 | 6082.30 | 4001369.92 |
9857 | 2017.05.09 22:00 | buy | 4929 | 100.00 | 1.57728 | 1.57128 | 1.57828 | ||
9858 | 2017.05.09 22:35 | buy | 4930 | 100.00 | 1.57668 | 1.57068 | 1.57768 | ||
9859 | 2017.05.10 01:42 | close | 4930 | 100.00 | 1.57731 | 1.57068 | 1.57768 | 3544.78 | 4004914.70 |
9860 | 2017.05.10 01:42 | close | 4929 | 100.00 | 1.57731 | 1.57128 | 1.57828 | -422.06 | 4004492.64 |
9861 | 2017.05.10 22:00 | sell | 4931 | 100.00 | 1.56603 | 1.57203 | 1.56503 | ||
9862 | 2017.05.10 22:05 | sell | 4932 | 100.00 | 1.56668 | 1.57268 | 1.56568 | ||
9863 | 2017.05.10 22:20 | sell | 4933 | 100.00 | 1.56722 | 1.57322 | 1.56622 | ||
9864 | 2017.05.10 22:50 | t/p | 4933 | 100.00 | 1.56622 | 1.57322 | 1.56622 | 6612.00 | 4011104.64 |
9865 | 2017.05.10 23:19 | t/p | 4932 | 100.00 | 1.56568 | 1.57268 | 1.56568 | 6612.00 | 4017716.64 |
9866 | 2017.05.10 23:35 | sell | 4934 | 100.00 | 1.56734 | 1.57334 | 1.56634 | ||
9867 | 2017.05.10 23:45 | sell | 4935 | 100.00 | 1.56849 | 1.57449 | 1.56749 | ||
9868 | 2017.05.10 23:59 | t/p | 4935 | 100.00 | 1.56749 | 1.57449 | 1.56749 | 6612.00 | 4024328.64 |
9869 | 2017.05.10 23:59 | t/p | 4934 | 100.00 | 1.56634 | 1.57334 | 1.56634 | 6612.00 | 4030940.64 |
9870 | 2017.05.11 00:01 | s/l | 4931 | 100.00 | 1.57203 | 1.57203 | 1.56503 | -39790.80 | 3991149.84 |
9871 | 2017.05.11 22:20 | buy | 4936 | 100.00 | 1.58461 | 1.57861 | 1.58561 | ||
9872 | 2017.05.11 23:30 | buy | 4937 | 100.00 | 1.58409 | 1.57809 | 1.58509 | ||
9873 | 2017.05.11 23:59 | t/p | 4937 | 100.00 | 1.58509 | 1.57809 | 1.58509 | 6611.40 | 3997761.24 |
9874 | 2017.05.12 00:02 | t/p | 4936 | 100.00 | 1.58561 | 1.57861 | 1.58561 | 5991.00 | 4003752.24 |
9875 | 2017.05.12 23:15 | buy | 4938 | 100.00 | 1.59220 | 1.58620 | 1.59320 | ||
9876 | 2017.05.12 23:31 | close | 4938 | 100.00 | 1.59312 | 1.58620 | 1.59320 | 6082.49 | 4009834.73 |
9877 | 2017.05.15 23:30 | sell | 4939 | 100.00 | 1.59613 | 1.60213 | 1.59513 | ||
9878 | 2017.05.15 23:50 | t/p | 4939 | 100.00 | 1.59513 | 1.60213 | 1.59513 | 6612.10 | 4016446.83 |
9879 | 2017.05.16 22:05 | sell | 4940 | 100.00 | 1.61071 | 1.61671 | 1.60971 | ||
9880 | 2017.05.16 22:20 | t/p | 4940 | 100.00 | 1.60971 | 1.61671 | 1.60971 | 6612.10 | 4023058.93 |
9881 | 2017.05.16 23:10 | sell | 4941 | 100.00 | 1.61001 | 1.61601 | 1.60901 | ||
9882 | 2017.05.16 23:40 | sell | 4942 | 100.00 | 1.61051 | 1.61651 | 1.60951 | ||
9883 | 2017.05.16 23:56 | t/p | 4942 | 100.00 | 1.60951 | 1.61651 | 1.60951 | 6612.10 | 4029671.03 |
9884 | 2017.05.16 23:58 | close | 4941 | 100.00 | 1.60942 | 1.61601 | 1.60901 | 3901.14 | 4033572.17 |
9885 | 2017.05.17 22:00 | buy | 4943 | 100.00 | 1.60676 | 1.60076 | 1.60776 | ||
9886 | 2017.05.17 22:00 | t/p | 4943 | 100.00 | 1.60776 | 1.60076 | 1.60776 | 6611.50 | 4040183.67 |
9887 | 2017.05.17 22:35 | buy | 4944 | 100.00 | 1.60661 | 1.60061 | 1.60761 | ||
9888 | 2017.05.17 23:20 | t/p | 4944 | 100.00 | 1.60761 | 1.60061 | 1.60761 | 6611.50 | 4046795.17 |
9889 | 2017.05.17 23:50 | buy | 4945 | 100.00 | 1.60690 | 1.60090 | 1.60790 | ||
9890 | 2017.05.17 23:58 | close | 4945 | 100.00 | 1.60745 | 1.60090 | 1.60790 | 3636.33 | 4050431.50 |
9891 | 2017.05.18 22:00 | sell | 4946 | 100.00 | 1.61111 | 1.61711 | 1.61011 | ||
9892 | 2017.05.18 22:06 | t/p | 4946 | 100.00 | 1.61011 | 1.61711 | 1.61011 | 6612.00 | 4057043.50 |
9893 | 2017.05.18 22:20 | sell | 4947 | 100.00 | 1.61123 | 1.61723 | 1.61023 | ||
9894 | 2017.05.18 22:27 | t/p | 4947 | 100.00 | 1.61023 | 1.61723 | 1.61023 | 6612.00 | 4063655.50 |
9895 | 2017.05.18 22:55 | sell | 4948 | 100.00 | 1.61054 | 1.61654 | 1.60954 | ||
9896 | 2017.05.18 23:21 | t/p | 4948 | 100.00 | 1.60954 | 1.61654 | 1.60954 | 6612.00 | 4070267.50 |
9897 | 2017.05.19 22:45 | buy | 4949 | 100.00 | 1.61491 | 1.60891 | 1.61591 | ||
9898 | 2017.05.19 23:32 | t/p | 4949 | 100.00 | 1.61591 | 1.60891 | 1.61591 | 6611.50 | 4076879.00 |
9899 | 2017.05.22 22:15 | buy | 4950 | 100.00 | 1.60683 | 1.60083 | 1.60783 | ||
9900 | 2017.05.22 23:50 | buy | 4951 | 100.00 | 1.60611 | 1.60011 | 1.60711 | ||
9901 | 2017.05.23 00:17 | close | 4951 | 100.00 | 1.60694 | 1.60011 | 1.60711 | 4867.07 | 4081746.07 |
9902 | 2017.05.23 00:17 | close | 4950 | 100.00 | 1.60694 | 1.60083 | 1.60783 | 106.86 | 4081852.93 |
9903 | 2017.05.23 22:00 | buy | 4952 | 100.00 | 1.59430 | 1.58830 | 1.59530 | ||
9904 | 2017.05.23 22:18 | t/p | 4952 | 100.00 | 1.59530 | 1.58830 | 1.59530 | 6611.50 | 4088464.43 |
9905 | 2017.05.23 23:10 | sell | 4953 | 100.00 | 1.59689 | 1.60289 | 1.59589 | ||
9906 | 2017.05.23 23:23 | close | 4953 | 100.00 | 1.59612 | 1.60289 | 1.59589 | 5091.24 | 4093555.67 |
9907 | 2017.05.23 23:40 | buy | 4954 | 100.00 | 1.59434 | 1.58834 | 1.59534 | ||
9908 | 2017.05.24 01:22 | t/p | 4954 | 100.00 | 1.59534 | 1.58834 | 1.59534 | 5991.10 | 4099546.77 |
9909 | 2017.05.24 22:35 | buy | 4955 | 100.00 | 1.59160 | 1.58560 | 1.59260 | ||
9910 | 2017.05.24 23:10 | buy | 4956 | 100.00 | 1.59026 | 1.58426 | 1.59126 | ||
9911 | 2017.05.24 23:20 | buy | 4957 | 100.00 | 1.58969 | 1.58369 | 1.59069 | ||
9912 | 2017.05.24 23:50 | t/p | 4957 | 100.00 | 1.59069 | 1.58369 | 1.59069 | 6611.40 | 4106158.17 |
9913 | 2017.05.24 23:59 | t/p | 4956 | 100.00 | 1.59126 | 1.58426 | 1.59126 | 6611.40 | 4112769.57 |
9914 | 2017.05.25 00:54 | close | 4955 | 100.00 | 1.59184 | 1.58560 | 1.59260 | -274.46 | 4112495.11 |
9915 | 2017.05.25 23:30 | sell | 4958 | 100.00 | 1.59570 | 1.60170 | 1.59470 | ||
9916 | 2017.05.26 03:18 | close | 4958 | 100.00 | 1.59601 | 1.60170 | 1.59470 | -2089.32 | 4110405.79 |
9917 | 2017.05.26 22:00 | buy | 4959 | 100.00 | 1.58006 | 1.57406 | 1.58106 | ||
9918 | 2017.05.26 22:50 | buy | 4960 | 100.00 | 1.57948 | 1.57348 | 1.58048 | ||
9919 | 2017.05.26 23:00 | t/p | 4960 | 100.00 | 1.58048 | 1.57348 | 1.58048 | 6611.40 | 4117017.19 |
9920 | 2017.05.26 23:04 | t/p | 4959 | 100.00 | 1.58106 | 1.57406 | 1.58106 | 6611.40 | 4123628.59 |
9921 | 2017.05.29 22:05 | sell | 4961 | 100.00 | 1.58240 | 1.58840 | 1.58140 | ||
9922 | 2017.05.29 23:05 | sell | 4962 | 100.00 | 1.58307 | 1.58907 | 1.58207 | ||
9923 | 2017.05.29 23:06 | t/p | 4962 | 100.00 | 1.58207 | 1.58907 | 1.58207 | 6612.00 | 4130240.59 |
9924 | 2017.05.29 23:06 | t/p | 4961 | 100.00 | 1.58140 | 1.58840 | 1.58140 | 6612.00 | 4136852.59 |
9925 | 2017.05.31 22:05 | sell | 4963 | 100.00 | 1.58440 | 1.59040 | 1.58340 | ||
9926 | 2017.05.31 22:45 | sell | 4964 | 100.00 | 1.58508 | 1.59108 | 1.58408 | ||
9927 | 2017.05.31 23:05 | sell | 4965 | 100.00 | 1.58559 | 1.59159 | 1.58459 | ||
9928 | 2017.06.01 03:46 | close | 4965 | 100.00 | 1.58629 | 1.59159 | 1.58459 | -4747.20 | 4132105.39 |
9929 | 2017.06.01 03:46 | close | 4964 | 100.00 | 1.58629 | 1.59108 | 1.58408 | -8119.32 | 4123986.07 |
9930 | 2017.06.01 03:46 | close | 4963 | 100.00 | 1.58629 | 1.59040 | 1.58340 | -12615.48 | 4111370.59 |
9931 | 2017.06.01 23:10 | sell | 4966 | 100.00 | 1.58828 | 1.59428 | 1.58728 | ||
9932 | 2017.06.01 23:22 | close | 4966 | 100.00 | 1.58734 | 1.59428 | 1.58728 | 6215.28 | 4117585.87 |
9933 | 2017.06.02 22:10 | buy | 4967 | 100.00 | 1.57840 | 1.57240 | 1.57940 | ||
9934 | 2017.06.02 22:19 | close | 4967 | 100.00 | 1.57927 | 1.57240 | 1.57940 | 5751.92 | 4123337.79 |
9935 | 2017.06.02 22:40 | sell | 4968 | 100.00 | 1.58017 | 1.58617 | 1.57917 | ||
9936 | 2017.06.02 23:08 | t/p | 4968 | 100.00 | 1.57917 | 1.58617 | 1.57917 | 6612.00 | 4129949.79 |
9937 | 2017.06.05 23:10 | sell | 4969 | 100.00 | 1.57649 | 1.58249 | 1.57549 | ||
9938 | 2017.06.06 05:14 | close | 4969 | 100.00 | 1.57765 | 1.58249 | 1.57549 | -7709.52 | 4122240.27 |
9939 | 2017.06.06 22:05 | sell | 4970 | 100.00 | 1.56901 | 1.57501 | 1.56801 | ||
9940 | 2017.06.06 23:50 | sell | 4971 | 100.00 | 1.56960 | 1.57560 | 1.56860 | ||
9941 | 2017.06.07 01:40 | t/p | 4971 | 100.00 | 1.56860 | 1.57560 | 1.56860 | 6572.50 | 4128812.77 |
9942 | 2017.06.07 01:40 | close | 4970 | 100.00 | 1.56847 | 1.57501 | 1.56801 | 3530.93 | 4132343.70 |
9943 | 2017.06.07 22:15 | sell | 4972 | 100.00 | 1.56565 | 1.57165 | 1.56465 | ||
9944 | 2017.06.07 23:51 | t/p | 4972 | 100.00 | 1.56465 | 1.57165 | 1.56465 | 6612.00 | 4138955.70 |
9945 | 2017.06.08 22:05 | sell | 4973 | 100.00 | 1.55553 | 1.56153 | 1.55453 | ||
9946 | 2017.06.08 22:12 | close | 4973 | 100.00 | 1.55456 | 1.56153 | 1.55453 | 6413.55 | 4145369.25 |
9947 | 2017.06.08 22:25 | buy | 4974 | 100.00 | 1.55341 | 1.54741 | 1.55441 | ||
9948 | 2017.06.08 22:57 | close | 4974 | 100.00 | 1.55431 | 1.54741 | 1.55441 | 5950.17 | 4151319.42 |
9949 | 2017.06.09 22:10 | sell | 4975 | 100.00 | 1.55375 | 1.55975 | 1.55275 | ||
9950 | 2017.06.09 22:54 | close | 4975 | 100.00 | 1.55301 | 1.55975 | 1.55275 | 4892.81 | 4156212.23 |
9951 | 2017.06.09 23:15 | buy | 4976 | 100.00 | 1.55170 | 1.54570 | 1.55270 | ||
9952 | 2017.06.12 00:00 | t/p | 4976 | 100.00 | 1.55270 | 1.54570 | 1.55270 | 5990.90 | 4162203.13 |
9953 | 2017.06.12 22:20 | buy | 4977 | 100.00 | 1.55484 | 1.54884 | 1.55584 | ||
9954 | 2017.06.12 23:25 | close | 4977 | 100.00 | 1.55553 | 1.54884 | 1.55584 | 4561.80 | 4166764.93 |
9955 | 2017.06.13 23:10 | sell | 4978 | 100.00 | 1.55213 | 1.55813 | 1.55113 | ||
9956 | 2017.06.14 03:52 | close | 4978 | 100.00 | 1.55283 | 1.55813 | 1.55113 | -4667.93 | 4162097.00 |
9957 | 2017.06.14 22:05 | sell | 4979 | 100.00 | 1.54541 | 1.55141 | 1.54441 | ||
9958 | 2017.06.14 22:15 | sell | 4980 | 100.00 | 1.54640 | 1.55240 | 1.54540 | ||
9959 | 2017.06.14 22:26 | t/p | 4980 | 100.00 | 1.54540 | 1.55240 | 1.54540 | 6612.00 | 4168709.00 |
9960 | 2017.06.14 22:53 | t/p | 4979 | 100.00 | 1.54441 | 1.55141 | 1.54441 | 6612.00 | 4175321.00 |
9961 | 2017.06.14 23:10 | buy | 4981 | 100.00 | 1.54258 | 1.53658 | 1.54358 | ||
9962 | 2017.06.14 23:44 | t/p | 4981 | 100.00 | 1.54358 | 1.53658 | 1.54358 | 6611.40 | 4181932.40 |
9963 | 2017.06.15 22:05 | buy | 4982 | 100.00 | 1.54606 | 1.54006 | 1.54706 | ||
9964 | 2017.06.16 00:40 | close | 4982 | 100.00 | 1.54677 | 1.54006 | 1.54706 | 4073.62 | 4186006.02 |
9965 | 2017.06.16 23:10 | sell | 4983 | 100.00 | 1.54367 | 1.54967 | 1.54267 | ||
9966 | 2017.06.16 23:38 | close | 4983 | 100.00 | 1.54305 | 1.54967 | 1.54267 | 4099.37 | 4190105.39 |
9967 | 2017.06.21 22:05 | sell | 4984 | 100.00 | 1.54409 | 1.55009 | 1.54309 | ||
9968 | 2017.06.21 22:40 | sell | 4985 | 100.00 | 1.54502 | 1.55102 | 1.54402 | ||
9969 | 2017.06.21 22:52 | t/p | 4985 | 100.00 | 1.54402 | 1.55102 | 1.54402 | 6611.90 | 4196717.29 |
9970 | 2017.06.21 23:00 | sell | 4986 | 100.00 | 1.54477 | 1.55077 | 1.54377 | ||
9971 | 2017.06.21 23:15 | sell | 4987 | 100.00 | 1.54545 | 1.55145 | 1.54445 | ||
9972 | 2017.06.21 23:54 | t/p | 4987 | 100.00 | 1.54445 | 1.55145 | 1.54445 | 6611.90 | 4203329.19 |
9973 | 2017.06.21 23:54 | t/p | 4986 | 100.00 | 1.54377 | 1.55077 | 1.54377 | 6611.90 | 4209941.09 |
9974 | 2017.06.21 23:54 | close | 4984 | 100.00 | 1.54371 | 1.55009 | 1.54309 | 2512.52 | 4212453.61 |
9975 | 2017.06.22 22:00 | buy | 4988 | 100.00 | 1.53333 | 1.52733 | 1.53433 | ||
9976 | 2017.06.22 22:34 | t/p | 4988 | 100.00 | 1.53433 | 1.52733 | 1.53433 | 6611.40 | 4219065.01 |
9977 | 2017.06.22 23:10 | sell | 4989 | 100.00 | 1.53573 | 1.54173 | 1.53473 | ||
9978 | 2017.06.22 23:30 | t/p | 4989 | 100.00 | 1.53473 | 1.54173 | 1.53473 | 6611.90 | 4225676.91 |
9979 | 2017.06.23 22:25 | sell | 4990 | 100.00 | 1.53665 | 1.54265 | 1.53565 | ||
9980 | 2017.06.23 23:10 | sell | 4991 | 100.00 | 1.53751 | 1.54351 | 1.53651 | ||
9981 | 2017.06.26 00:00 | t/p | 4991 | 100.00 | 1.53651 | 1.54351 | 1.53651 | 6573.10 | 4232250.01 |
9982 | 2017.06.26 00:00 | close | 4990 | 100.00 | 1.53617 | 1.54265 | 1.53565 | 3134.50 | 4235384.51 |
9983 | 2017.06.26 23:05 | sell | 4992 | 100.00 | 1.53408 | 1.54008 | 1.53308 | ||
9984 | 2017.06.26 23:35 | sell | 4993 | 100.00 | 1.53499 | 1.54099 | 1.53399 | ||
9985 | 2017.06.26 23:57 | t/p | 4993 | 100.00 | 1.53399 | 1.54099 | 1.53399 | 6612.60 | 4241997.11 |
9986 | 2017.06.26 23:59 | close | 4992 | 100.00 | 1.53354 | 1.54008 | 1.53308 | 3570.81 | 4245567.92 |
9987 | 2017.06.28 22:30 | buy | 4994 | 100.00 | 1.55667 | 1.55067 | 1.55767 | ||
9988 | 2017.06.28 22:52 | close | 4994 | 100.00 | 1.55755 | 1.55067 | 1.55767 | 5818.56 | 4251386.48 |
9989 | 2017.06.29 22:45 | sell | 4995 | 100.00 | 1.56860 | 1.57460 | 1.56760 | ||
9990 | 2017.06.29 23:47 | close | 4995 | 100.00 | 1.56763 | 1.57460 | 1.56760 | 6414.22 | 4257800.70 |
9991 | 2017.06.30 23:15 | sell | 4996 | 100.00 | 1.55892 | 1.56492 | 1.55792 | ||
9992 | 2017.06.30 23:47 | close | 4996 | 100.00 | 1.55838 | 1.56492 | 1.55792 | 3570.80 | 4261371.50 |
9993 | 2017.07.04 23:35 | sell | 4997 | 100.00 | 1.55688 | 1.56288 | 1.55588 | ||
9994 | 2017.07.04 23:59 | t/p | 4997 | 100.00 | 1.55588 | 1.56288 | 1.55588 | 6612.60 | 4267984.10 |
9995 | 2017.07.05 22:20 | buy | 4998 | 100.00 | 1.55694 | 1.55094 | 1.55794 | ||
9996 | 2017.07.05 22:50 | buy | 4999 | 100.00 | 1.55631 | 1.55031 | 1.55731 | ||
9997 | 2017.07.06 00:54 | t/p | 4999 | 100.00 | 1.55731 | 1.55031 | 1.55731 | 4751.10 | 4272735.20 |
9998 | 2017.07.06 01:18 | close | 4998 | 100.00 | 1.55757 | 1.55094 | 1.55794 | 2304.55 | 4275039.75 |
9999 | 2017.07.06 23:05 | buy | 5000 | 100.00 | 1.56876 | 1.56276 | 1.56976 | ||
10000 | 2017.07.06 23:18 | t/p | 5000 | 100.00 | 1.56976 | 1.56276 | 1.56976 | 6612.30 | 4281652.05 |
10001 | 2017.07.07 22:50 | buy | 5001 | 100.00 | 1.56633 | 1.56033 | 1.56733 | ||
10002 | 2017.07.07 23:00 | close | 5001 | 100.00 | 1.56685 | 1.56033 | 1.56733 | 3438.40 | 4285090.45 |
10003 | 2017.07.10 22:45 | buy | 5002 | 100.00 | 1.56669 | 1.56069 | 1.56769 | ||
10004 | 2017.07.10 23:14 | close | 5002 | 100.00 | 1.56732 | 1.56069 | 1.56769 | 4165.75 | 4289256.20 |
10005 | 2017.07.10 23:30 | buy | 5003 | 100.00 | 1.56654 | 1.56054 | 1.56754 | ||
10006 | 2017.07.11 00:58 | close | 5003 | 100.00 | 1.56730 | 1.56054 | 1.56754 | 4404.95 | 4293661.15 |
10007 | 2017.07.11 22:40 | sell | 5004 | 100.00 | 1.58588 | 1.59188 | 1.58488 | ||
10008 | 2017.07.11 22:55 | sell | 5005 | 100.00 | 1.58645 | 1.59245 | 1.58545 | ||
10009 | 2017.07.11 23:35 | sell | 5006 | 100.00 | 1.58719 | 1.59319 | 1.58619 | ||
10010 | 2017.07.11 23:59 | t/p | 5006 | 100.00 | 1.58619 | 1.59319 | 1.58619 | 6612.90 | 4300274.05 |
10011 | 2017.07.12 00:00 | t/p | 5005 | 100.00 | 1.58545 | 1.59245 | 1.58545 | 6573.30 | 4306847.35 |
10012 | 2017.07.12 04:13 | close | 5004 | 100.00 | 1.58701 | 1.59188 | 1.58488 | -7512.18 | 4299335.17 |
10013 | 2017.07.13 22:15 | sell | 5007 | 100.00 | 1.55814 | 1.56414 | 1.55714 | ||
10014 | 2017.07.13 22:32 | close | 5007 | 100.00 | 1.55749 | 1.56414 | 1.55714 | 4298.32 | 4303633.49 |
10015 | 2017.07.13 23:05 | sell | 5008 | 100.00 | 1.55826 | 1.56426 | 1.55726 | ||
10016 | 2017.07.13 23:21 | close | 5008 | 100.00 | 1.55744 | 1.56426 | 1.55726 | 5422.50 | 4309055.99 |
10017 | 2017.07.13 23:35 | buy | 5009 | 100.00 | 1.55648 | 1.55048 | 1.55748 | ||
10018 | 2017.07.14 00:21 | close | 5009 | 100.00 | 1.55705 | 1.55048 | 1.55748 | 3148.62 | 4312204.61 |
10019 | 2017.07.14 22:05 | sell | 5010 | 100.00 | 1.56180 | 1.56780 | 1.56080 | ||
10020 | 2017.07.14 22:23 | close | 5010 | 100.00 | 1.56104 | 1.56780 | 1.56080 | 5025.80 | 4317230.41 |
10021 | 2017.07.17 22:20 | sell | 5011 | 100.00 | 1.56905 | 1.57505 | 1.56805 | ||
10022 | 2017.07.17 23:33 | t/p | 5011 | 100.00 | 1.56805 | 1.57505 | 1.56805 | 6612.90 | 4323843.31 |
10023 | 2017.07.18 22:15 | buy | 5012 | 100.00 | 1.57049 | 1.56449 | 1.57149 | ||
10024 | 2017.07.18 23:32 | t/p | 5012 | 100.00 | 1.57149 | 1.56449 | 1.57149 | 6612.30 | 4330455.61 |
10025 | 2017.07.20 22:00 | buy | 5013 | 100.00 | 1.56774 | 1.56174 | 1.56874 | ||
10026 | 2017.07.20 22:10 | t/p | 5013 | 100.00 | 1.56874 | 1.56174 | 1.56874 | 6612.20 | 4337067.81 |
10027 | 2017.07.20 23:05 | buy | 5014 | 100.00 | 1.56939 | 1.56339 | 1.57039 | ||
10028 | 2017.07.20 23:24 | t/p | 5014 | 100.00 | 1.57039 | 1.56339 | 1.57039 | 6612.20 | 4343680.01 |
10029 | 2017.07.20 23:55 | sell | 5015 | 100.00 | 1.57185 | 1.57785 | 1.57085 | ||
10030 | 2017.07.21 01:40 | t/p | 5015 | 100.00 | 1.57085 | 1.57785 | 1.57085 | 6573.30 | 4350253.31 |
10031 | 2017.07.21 22:20 | buy | 5016 | 100.00 | 1.56573 | 1.55973 | 1.56673 | ||
10032 | 2017.07.21 22:55 | buy | 5017 | 100.00 | 1.56516 | 1.55916 | 1.56616 | ||
10033 | 2017.07.21 23:40 | buy | 5018 | 100.00 | 1.56423 | 1.55823 | 1.56523 | ||
10034 | 2017.07.24 00:00 | t/p | 5018 | 100.00 | 1.56523 | 1.55823 | 1.56523 | 5991.80 | 4356245.11 |
10035 | 2017.07.24 00:00 | t/p | 5017 | 100.00 | 1.56616 | 1.55916 | 1.56616 | 5991.80 | 4362236.91 |
10036 | 2017.07.24 00:17 | close | 5016 | 100.00 | 1.56671 | 1.55973 | 1.56673 | 5859.55 | 4368096.46 |
10037 | 2017.07.24 22:55 | sell | 5019 | 100.00 | 1.56655 | 1.57255 | 1.56555 | ||
10038 | 2017.07.24 23:05 | close | 5019 | 100.00 | 1.56594 | 1.57255 | 1.56555 | 4033.87 | 4372130.33 |
10039 | 2017.07.24 23:50 | buy | 5020 | 100.00 | 1.56531 | 1.55931 | 1.56631 | ||
10040 | 2017.07.25 03:46 | close | 5020 | 100.00 | 1.56539 | 1.55931 | 1.56631 | -91.42 | 4372038.91 |
10041 | 2017.07.25 22:30 | sell | 5021 | 100.00 | 1.57172 | 1.57772 | 1.57072 | ||
10042 | 2017.07.25 22:50 | t/p | 5021 | 100.00 | 1.57072 | 1.57772 | 1.57072 | 6612.90 | 4378651.81 |
10043 | 2017.07.26 22:10 | buy | 5022 | 100.00 | 1.56021 | 1.55421 | 1.56121 | ||
10044 | 2017.07.26 22:10 | t/p | 5022 | 100.00 | 1.56121 | 1.55421 | 1.56121 | 6612.30 | 4385264.11 |
10045 | 2017.07.26 23:05 | buy | 5023 | 100.00 | 1.56149 | 1.55549 | 1.56249 | ||
10046 | 2017.07.26 23:10 | buy | 5024 | 100.00 | 1.56096 | 1.55496 | 1.56196 | ||
10047 | 2017.07.26 23:30 | buy | 5025 | 100.00 | 1.56023 | 1.55423 | 1.56123 | ||
10048 | 2017.07.27 00:16 | t/p | 5025 | 100.00 | 1.56123 | 1.55423 | 1.56123 | 4751.10 | 4390015.21 |
10049 | 2017.07.27 00:31 | t/p | 5024 | 100.00 | 1.56196 | 1.55496 | 1.56196 | 4751.10 | 4394766.31 |
10050 | 2017.07.27 06:35 | s/l | 5023 | 100.00 | 1.55549 | 1.55549 | 1.56249 | -41535.00 | 4353231.31 |
10051 | 2017.07.27 22:45 | sell | 5026 | 100.00 | 1.55923 | 1.56523 | 1.55823 | ||
10052 | 2017.07.27 23:25 | sell | 5027 | 100.00 | 1.55977 | 1.56577 | 1.55877 | ||
10053 | 2017.07.27 23:36 | t/p | 5027 | 100.00 | 1.55877 | 1.56577 | 1.55877 | 6612.90 | 4359844.21 |
10054 | 2017.07.27 23:59 | t/p | 5026 | 100.00 | 1.55823 | 1.56523 | 1.55823 | 6612.90 | 4366457.11 |
10055 | 2017.07.28 22:00 | buy | 5028 | 100.00 | 1.56305 | 1.55705 | 1.56405 | ||
10056 | 2017.07.28 22:11 | t/p | 5028 | 100.00 | 1.56405 | 1.55705 | 1.56405 | 6612.30 | 4373069.41 |
10057 | 2017.07.28 22:45 | buy | 5029 | 100.00 | 1.56351 | 1.55751 | 1.56451 | ||
10058 | 2017.07.28 23:05 | buy | 5030 | 100.00 | 1.56269 | 1.55669 | 1.56369 | ||
10059 | 2017.07.28 23:20 | buy | 5031 | 100.00 | 1.56212 | 1.55612 | 1.56312 | ||
10060 | 2017.07.31 00:00 | t/p | 5031 | 100.00 | 1.56312 | 1.55612 | 1.56312 | 5991.90 | 4379061.31 |
10061 | 2017.07.31 00:00 | t/p | 5030 | 100.00 | 1.56369 | 1.55669 | 1.56369 | 5991.90 | 4385053.21 |
10062 | 2017.07.31 00:00 | t/p | 5029 | 100.00 | 1.56451 | 1.55751 | 1.56451 | 5991.90 | 4391045.11 |
10063 | 2017.07.31 22:05 | sell | 5032 | 100.00 | 1.57624 | 1.58224 | 1.57524 | ||
10064 | 2017.07.31 22:29 | t/p | 5032 | 100.00 | 1.57524 | 1.58224 | 1.57524 | 6612.90 | 4397658.01 |
10065 | 2017.07.31 22:55 | sell | 5033 | 100.00 | 1.57583 | 1.58183 | 1.57483 | ||
10066 | 2017.07.31 23:45 | sell | 5034 | 100.00 | 1.57647 | 1.58247 | 1.57547 | ||
10067 | 2017.07.31 23:59 | t/p | 5034 | 100.00 | 1.57547 | 1.58247 | 1.57547 | 6612.90 | 4404270.91 |
10068 | 2017.07.31 23:59 | close | 5033 | 100.00 | 1.57514 | 1.58183 | 1.57483 | 4562.90 | 4408833.81 |
10069 | 2017.08.01 23:45 | sell | 5035 | 100.00 | 1.58041 | 1.58641 | 1.57941 | ||
10070 | 2017.08.02 00:16 | t/p | 5035 | 100.00 | 1.57941 | 1.58641 | 1.57941 | 6573.40 | 4415407.21 |
10071 | 2017.08.02 22:35 | sell | 5036 | 100.00 | 1.59532 | 1.60132 | 1.59432 | ||
10072 | 2017.08.02 23:45 | sell | 5037 | 100.00 | 1.59595 | 1.60195 | 1.59495 | ||
10073 | 2017.08.02 23:53 | t/p | 5037 | 100.00 | 1.59495 | 1.60195 | 1.59495 | 6612.90 | 4422020.11 |
10074 | 2017.08.03 04:08 | s/l | 5036 | 100.00 | 1.60132 | 1.60132 | 1.59432 | -39796.20 | 4382223.91 |
10075 | 2017.08.03 22:00 | buy | 5038 | 100.00 | 1.59524 | 1.58924 | 1.59624 | ||
10076 | 2017.08.03 23:13 | t/p | 5038 | 100.00 | 1.59624 | 1.58924 | 1.59624 | 6612.30 | 4388836.21 |
10077 | 2017.08.04 22:55 | sell | 5039 | 100.00 | 1.58803 | 1.59403 | 1.58703 | ||
10078 | 2017.08.04 23:52 | t/p | 5039 | 100.00 | 1.58703 | 1.59403 | 1.58703 | 6612.90 | 4395449.11 |
10079 | 2017.08.07 23:45 | buy | 5040 | 100.00 | 1.60211 | 1.59611 | 1.60311 | ||
10080 | 2017.08.08 01:13 | close | 5040 | 100.00 | 1.60271 | 1.59611 | 1.60311 | 3346.80 | 4398795.91 |
10081 | 2017.08.10 22:05 | sell | 5041 | 100.00 | 1.61565 | 1.62165 | 1.61465 | ||
10082 | 2017.08.10 22:10 | sell | 5042 | 100.00 | 1.61619 | 1.62219 | 1.61519 | ||
10083 | 2017.08.10 22:34 | t/p | 5042 | 100.00 | 1.61519 | 1.62219 | 1.61519 | 6612.80 | 4405408.71 |
10084 | 2017.08.10 22:45 | sell | 5043 | 100.00 | 1.61644 | 1.62244 | 1.61544 | ||
10085 | 2017.08.10 23:05 | sell | 5044 | 100.00 | 1.61737 | 1.62337 | 1.61637 | ||
10086 | 2017.08.11 03:15 | close | 5044 | 100.00 | 1.61716 | 1.62337 | 1.61637 | 1349.09 | 4406757.80 |
10087 | 2017.08.11 03:15 | close | 5043 | 100.00 | 1.61716 | 1.62244 | 1.61544 | -4800.82 | 4401956.98 |
10088 | 2017.08.11 03:15 | close | 5041 | 100.00 | 1.61716 | 1.62165 | 1.61465 | -10024.93 | 4391932.05 |
10089 | 2017.08.11 22:00 | buy | 5045 | 100.00 | 1.61442 | 1.60842 | 1.61542 | ||
10090 | 2017.08.14 00:00 | t/p | 5045 | 100.00 | 1.61542 | 1.60842 | 1.61542 | 5991.80 | 4397923.85 |
10091 | 2017.08.14 22:00 | buy | 5046 | 100.00 | 1.61459 | 1.60859 | 1.61559 | ||
10092 | 2017.08.14 22:19 | t/p | 5046 | 100.00 | 1.61559 | 1.60859 | 1.61559 | 6612.20 | 4404536.05 |
10093 | 2017.08.14 22:45 | sell | 5047 | 100.00 | 1.61667 | 1.62267 | 1.61567 | ||
10094 | 2017.08.14 23:15 | sell | 5048 | 100.00 | 1.61734 | 1.62334 | 1.61634 | ||
10095 | 2017.08.14 23:59 | t/p | 5048 | 100.00 | 1.61634 | 1.62334 | 1.61634 | 6612.80 | 4411148.85 |
10096 | 2017.08.14 23:59 | t/p | 5047 | 100.00 | 1.61567 | 1.62267 | 1.61567 | 6612.80 | 4417761.65 |
10097 | 2017.08.16 22:25 | buy | 5049 | 100.00 | 1.61015 | 1.60415 | 1.61115 | ||
10098 | 2017.08.16 22:30 | buy | 5050 | 100.00 | 1.60954 | 1.60354 | 1.61054 | ||
10099 | 2017.08.16 22:40 | buy | 5051 | 100.00 | 1.60892 | 1.60292 | 1.60992 | ||
10100 | 2017.08.16 22:53 | t/p | 5051 | 100.00 | 1.60992 | 1.60292 | 1.60992 | 6612.20 | 4424373.85 |
10101 | 2017.08.17 01:08 | close | 5050 | 100.00 | 1.61020 | 1.60354 | 1.61054 | 2502.85 | 4426876.70 |
10102 | 2017.08.17 01:08 | close | 5049 | 100.00 | 1.61020 | 1.60415 | 1.61115 | -1530.59 | 4425346.11 |
10103 | 2017.08.17 23:05 | sell | 5052 | 100.00 | 1.60933 | 1.61533 | 1.60833 | ||
10104 | 2017.08.17 23:24 | t/p | 5052 | 100.00 | 1.60833 | 1.61533 | 1.60833 | 6612.90 | 4431959.01 |
10105 | 2017.08.17 23:45 | sell | 5053 | 100.00 | 1.60968 | 1.61568 | 1.60868 | ||
10106 | 2017.08.18 00:05 | t/p | 5053 | 100.00 | 1.60868 | 1.61568 | 1.60868 | 6573.30 | 4438532.31 |
10107 | 2017.08.18 22:00 | sell | 5054 | 100.00 | 1.60727 | 1.61327 | 1.60627 | ||
10108 | 2017.08.18 23:15 | sell | 5055 | 100.00 | 1.60789 | 1.61389 | 1.60689 | ||
10109 | 2017.08.18 23:59 | t/p | 5055 | 100.00 | 1.60689 | 1.61389 | 1.60689 | 6613.40 | 4445145.71 |
10110 | 2017.08.21 00:00 | t/p | 5054 | 100.00 | 1.60627 | 1.61327 | 1.60627 | 6573.80 | 4451719.51 |
10111 | 2017.08.22 22:30 | sell | 5056 | 100.00 | 1.61491 | 1.62091 | 1.61391 | ||
10112 | 2017.08.22 22:55 | sell | 5057 | 100.00 | 1.61575 | 1.62175 | 1.61475 | ||
10113 | 2017.08.22 23:05 | sell | 5058 | 100.00 | 1.61674 | 1.62274 | 1.61574 | ||
10114 | 2017.08.22 23:38 | t/p | 5058 | 100.00 | 1.61574 | 1.62274 | 1.61574 | 6613.30 | 4458332.81 |
10115 | 2017.08.23 02:53 | close | 5057 | 100.00 | 1.61530 | 1.62175 | 1.61475 | 2936.39 | 4461269.20 |
10116 | 2017.08.23 02:53 | close | 5056 | 100.00 | 1.61530 | 1.62091 | 1.61391 | -2618.79 | 4458650.41 |
10117 | 2017.08.23 22:10 | buy | 5059 | 100.00 | 1.63452 | 1.62852 | 1.63552 | ||
10118 | 2017.08.23 22:33 | t/p | 5059 | 100.00 | 1.63552 | 1.62852 | 1.63552 | 6612.70 | 4465263.11 |
10119 | 2017.08.23 23:05 | buy | 5060 | 100.00 | 1.63479 | 1.62879 | 1.63579 | ||
10120 | 2017.08.24 03:55 | close | 5060 | 100.00 | 1.63425 | 1.62879 | 1.63579 | -5432.05 | 4459831.06 |
10121 | 2017.08.24 22:15 | sell | 5061 | 100.00 | 1.63684 | 1.64284 | 1.63584 | ||
10122 | 2017.08.24 23:05 | sell | 5062 | 100.00 | 1.63750 | 1.64350 | 1.63650 | ||
10123 | 2017.08.24 23:15 | sell | 5063 | 100.00 | 1.63801 | 1.64401 | 1.63701 | ||
10124 | 2017.08.24 23:56 | t/p | 5063 | 100.00 | 1.63701 | 1.64401 | 1.63701 | 6613.30 | 4466444.36 |
10125 | 2017.08.24 23:59 | t/p | 5062 | 100.00 | 1.63650 | 1.64350 | 1.63650 | 6613.30 | 4473057.66 |
10126 | 2017.08.24 23:59 | close | 5061 | 100.00 | 1.63644 | 1.64284 | 1.63584 | 2645.32 | 4475702.98 |
10127 | 2017.08.25 22:15 | sell | 5064 | 100.00 | 1.64773 | 1.65373 | 1.64673 | ||
10128 | 2017.08.25 22:31 | t/p | 5064 | 100.00 | 1.64673 | 1.65373 | 1.64673 | 6612.90 | 4482315.88 |
10129 | 2017.08.25 22:35 | sell | 5065 | 100.00 | 1.64736 | 1.65336 | 1.64636 | ||
10130 | 2017.08.25 22:39 | t/p | 5065 | 100.00 | 1.64636 | 1.65336 | 1.64636 | 6612.90 | 4488928.78 |
10131 | 2017.08.29 22:20 | buy | 5066 | 100.00 | 1.65158 | 1.64558 | 1.65258 | ||
10132 | 2017.08.29 23:00 | buy | 5067 | 100.00 | 1.65099 | 1.64499 | 1.65199 | ||
10133 | 2017.08.29 23:05 | buy | 5068 | 100.00 | 1.64825 | 1.64225 | 1.64925 | ||
10134 | 2017.08.29 23:07 | t/p | 5068 | 100.00 | 1.64925 | 1.64225 | 1.64925 | 6612.30 | 4495541.08 |
10135 | 2017.08.29 23:10 | buy | 5069 | 100.00 | 1.65011 | 1.64411 | 1.65111 | ||
10136 | 2017.08.29 23:36 | t/p | 5069 | 100.00 | 1.65111 | 1.64411 | 1.65111 | 6612.30 | 4502153.38 |
10137 | 2017.08.29 23:45 | buy | 5070 | 100.00 | 1.65033 | 1.64433 | 1.65133 | ||
10138 | 2017.08.30 03:32 | close | 5070 | 100.00 | 1.65032 | 1.64433 | 1.65133 | -686.52 | 4501466.86 |
10139 | 2017.08.30 03:32 | close | 5067 | 100.00 | 1.65032 | 1.64499 | 1.65199 | -5050.64 | 4496416.22 |
10140 | 2017.08.30 03:32 | close | 5066 | 100.00 | 1.65032 | 1.64558 | 1.65258 | -8951.89 | 4487464.33 |
10141 | 2017.08.30 23:35 | buy | 5071 | 100.00 | 1.65136 | 1.64536 | 1.65236 | ||
10142 | 2017.08.30 23:55 | buy | 5072 | 100.00 | 1.65068 | 1.64468 | 1.65168 | ||
10143 | 2017.08.31 03:00 | close | 5072 | 100.00 | 1.65131 | 1.64468 | 1.65168 | 2304.74 | 4489769.07 |
10144 | 2017.08.31 03:00 | close | 5071 | 100.00 | 1.65131 | 1.64536 | 1.65236 | -2191.83 | 4487577.24 |
10145 | 2017.08.31 22:15 | buy | 5073 | 100.00 | 1.65706 | 1.65106 | 1.65806 | ||
10146 | 2017.08.31 22:48 | t/p | 5073 | 100.00 | 1.65806 | 1.65106 | 1.65806 | 6612.50 | 4494189.74 |
10147 | 2017.09.01 22:10 | buy | 5074 | 100.00 | 1.65570 | 1.64970 | 1.65670 | ||
10148 | 2017.09.01 23:30 | t/p | 5074 | 100.00 | 1.65670 | 1.64970 | 1.65670 | 6612.50 | 4500802.24 |
10149 | 2017.09.04 22:10 | sell | 5075 | 100.00 | 1.66032 | 1.66632 | 1.65932 | ||
10150 | 2017.09.04 22:30 | close | 5075 | 100.00 | 1.65983 | 1.66632 | 1.65932 | 3240.32 | 4504042.56 |
10151 | 2017.09.05 22:20 | sell | 5076 | 100.00 | 1.64596 | 1.65196 | 1.64496 | ||
10152 | 2017.09.05 22:40 | sell | 5077 | 100.00 | 1.64654 | 1.65254 | 1.64554 | ||
10153 | 2017.09.05 22:45 | sell | 5078 | 100.00 | 1.64708 | 1.65308 | 1.64608 | ||
10154 | 2017.09.05 22:57 | t/p | 5078 | 100.00 | 1.64608 | 1.65308 | 1.64608 | 6612.90 | 4510655.46 |
10155 | 2017.09.05 23:09 | t/p | 5077 | 100.00 | 1.64554 | 1.65254 | 1.64554 | 6612.90 | 4517268.36 |
10156 | 2017.09.05 23:35 | sell | 5079 | 100.00 | 1.64697 | 1.65297 | 1.64597 | ||
10157 | 2017.09.05 23:59 | t/p | 5079 | 100.00 | 1.64597 | 1.65297 | 1.64597 | 6612.90 | 4523881.26 |
10158 | 2017.09.06 00:00 | t/p | 5076 | 100.00 | 1.64496 | 1.65196 | 1.64496 | 6573.30 | 4530454.56 |
10159 | 2017.09.06 22:35 | sell | 5080 | 100.00 | 1.65711 | 1.66311 | 1.65611 | ||
10160 | 2017.09.06 23:16 | t/p | 5080 | 100.00 | 1.65611 | 1.66311 | 1.65611 | 6612.90 | 4537067.46 |
10161 | 2017.09.07 22:35 | sell | 5081 | 100.00 | 1.66318 | 1.66918 | 1.66218 | ||
10162 | 2017.09.07 22:49 | close | 5081 | 100.00 | 1.66232 | 1.66918 | 1.66218 | 5687.09 | 4542754.55 |
10163 | 2017.09.07 23:30 | sell | 5082 | 100.00 | 1.66310 | 1.66910 | 1.66210 | ||
10164 | 2017.09.07 23:35 | sell | 5083 | 100.00 | 1.66383 | 1.66983 | 1.66283 | ||
10165 | 2017.09.07 23:44 | t/p | 5083 | 100.00 | 1.66283 | 1.66983 | 1.66283 | 6612.90 | 4549367.45 |
10166 | 2017.09.07 23:51 | t/p | 5082 | 100.00 | 1.66210 | 1.66910 | 1.66210 | 6612.90 | 4555980.35 |
10167 | 2017.09.08 22:15 | sell | 5084 | 100.00 | 1.65511 | 1.66111 | 1.65411 | ||
10168 | 2017.09.08 22:25 | sell | 5085 | 100.00 | 1.65582 | 1.66182 | 1.65482 | ||
10169 | 2017.09.08 22:55 | sell | 5086 | 100.00 | 1.65649 | 1.66249 | 1.65549 | ||
10170 | 2017.09.08 22:59 | t/p | 5086 | 100.00 | 1.65549 | 1.66249 | 1.65549 | 6612.90 | 4562593.25 |
10171 | 2017.09.08 23:15 | sell | 5087 | 100.00 | 1.65644 | 1.66244 | 1.65544 | ||
10172 | 2017.09.08 23:59 | t/p | 5087 | 100.00 | 1.65544 | 1.66244 | 1.65544 | 6612.90 | 4569206.15 |
10173 | 2017.09.11 00:00 | t/p | 5084 | 100.00 | 1.65411 | 1.66111 | 1.65411 | 6573.30 | 4575779.45 |
10174 | 2017.09.11 00:00 | t/p | 5085 | 100.00 | 1.65482 | 1.66182 | 1.65482 | 6573.30 | 4582352.75 |
10175 | 2017.09.11 22:00 | sell | 5088 | 100.00 | 1.65075 | 1.65675 | 1.64975 | ||
10176 | 2017.09.11 22:20 | close | 5088 | 100.00 | 1.64984 | 1.65675 | 1.64975 | 6017.74 | 4588370.49 |
10177 | 2017.09.11 23:05 | buy | 5089 | 100.00 | 1.64885 | 1.64285 | 1.64985 | ||
10178 | 2017.09.11 23:55 | buy | 5090 | 100.00 | 1.64754 | 1.64154 | 1.64854 | ||
10179 | 2017.09.12 02:52 | close | 5090 | 100.00 | 1.64829 | 1.64154 | 1.64854 | 4338.98 | 4592709.47 |
10180 | 2017.09.12 02:52 | close | 5089 | 100.00 | 1.64829 | 1.64285 | 1.64985 | -4323.40 | 4588386.07 |
10181 | 2017.09.12 22:35 | sell | 5091 | 100.00 | 1.64156 | 1.64756 | 1.64056 | ||
10182 | 2017.09.12 23:53 | close | 5091 | 100.00 | 1.64083 | 1.64756 | 1.64056 | 4827.41 | 4593213.48 |
10183 | 2017.09.13 22:40 | buy | 5092 | 100.00 | 1.64234 | 1.63634 | 1.64334 | ||
10184 | 2017.09.13 22:55 | buy | 5093 | 100.00 | 1.64178 | 1.63578 | 1.64278 | ||
10185 | 2017.09.13 23:40 | buy | 5094 | 100.00 | 1.64102 | 1.63502 | 1.64202 | ||
10186 | 2017.09.14 00:26 | t/p | 5094 | 100.00 | 1.64202 | 1.63502 | 1.64202 | 4751.30 | 4597964.78 |
10187 | 2017.09.14 04:30 | s/l | 5092 | 100.00 | 1.63634 | 1.63634 | 1.64334 | -41536.20 | 4556428.58 |
10188 | 2017.09.14 04:31 | s/l | 5093 | 100.00 | 1.63578 | 1.63578 | 1.64278 | -41536.20 | 4514892.38 |
10189 | 2017.09.14 23:30 | buy | 5095 | 100.00 | 1.64880 | 1.64280 | 1.64980 | ||
10190 | 2017.09.14 23:50 | buy | 5096 | 100.00 | 1.64824 | 1.64224 | 1.64924 | ||
10191 | 2017.09.14 23:54 | t/p | 5096 | 100.00 | 1.64924 | 1.64224 | 1.64924 | 6612.50 | 4521504.88 |
10192 | 2017.09.14 23:55 | t/p | 5095 | 100.00 | 1.64980 | 1.64280 | 1.64980 | 6612.50 | 4528117.38 |
10193 | 2017.09.15 22:10 | buy | 5097 | 100.00 | 1.63838 | 1.63238 | 1.63938 | ||
10194 | 2017.09.15 22:20 | buy | 5098 | 100.00 | 1.63765 | 1.63165 | 1.63865 | ||
10195 | 2017.09.15 22:30 | buy | 5099 | 100.00 | 1.63712 | 1.63112 | 1.63812 | ||
10196 | 2017.09.15 22:48 | t/p | 5099 | 100.00 | 1.63812 | 1.63112 | 1.63812 | 6612.90 | 4534730.28 |
10197 | 2017.09.15 22:54 | t/p | 5098 | 100.00 | 1.63865 | 1.63165 | 1.63865 | 6612.90 | 4541343.18 |
10198 | 2017.09.15 23:05 | t/p | 5097 | 100.00 | 1.63938 | 1.63238 | 1.63938 | 6612.90 | 4547956.08 |
10199 | 2017.09.15 23:25 | buy | 5100 | 100.00 | 1.63845 | 1.63245 | 1.63945 | ||
10200 | 2017.09.18 00:23 | close | 5100 | 100.00 | 1.63874 | 1.63245 | 1.63945 | 1297.34 | 4549253.42 |
10201 | 2017.09.18 22:00 | sell | 5101 | 100.00 | 1.64703 | 1.65303 | 1.64603 | ||
10202 | 2017.09.18 22:48 | t/p | 5101 | 100.00 | 1.64603 | 1.65303 | 1.64603 | 6613.60 | 4555867.02 |
10203 | 2017.09.18 23:00 | sell | 5102 | 100.00 | 1.64664 | 1.65264 | 1.64564 | ||
10204 | 2017.09.18 23:05 | t/p | 5102 | 100.00 | 1.64564 | 1.65264 | 1.64564 | 6613.60 | 4562480.62 |
10205 | 2017.09.19 22:00 | sell | 5103 | 100.00 | 1.63962 | 1.64562 | 1.63862 | ||
10206 | 2017.09.19 22:05 | sell | 5104 | 100.00 | 1.64044 | 1.64644 | 1.63944 | ||
10207 | 2017.09.19 22:18 | t/p | 5104 | 100.00 | 1.63944 | 1.64644 | 1.63944 | 6613.40 | 4569094.02 |
10208 | 2017.09.19 22:50 | t/p | 5103 | 100.00 | 1.63862 | 1.64562 | 1.63862 | 6613.40 | 4575707.42 |
10209 | 2017.09.19 23:00 | sell | 5105 | 100.00 | 1.63953 | 1.64553 | 1.63853 | ||
10210 | 2017.09.19 23:59 | t/p | 5105 | 100.00 | 1.63853 | 1.64553 | 1.63853 | 6613.10 | 4582320.52 |
10211 | 2017.09.20 22:10 | buy | 5106 | 100.00 | 1.61799 | 1.61199 | 1.61899 | ||
10212 | 2017.09.20 22:40 | buy | 5107 | 100.00 | 1.61713 | 1.61113 | 1.61813 | ||
10213 | 2017.09.20 23:10 | t/p | 5107 | 100.00 | 1.61813 | 1.61113 | 1.61813 | 6612.60 | 4588933.12 |
10214 | 2017.09.20 23:35 | buy | 5108 | 100.00 | 1.61736 | 1.61136 | 1.61836 | ||
10215 | 2017.09.20 23:50 | buy | 5109 | 100.00 | 1.61625 | 1.61025 | 1.61725 | ||
10216 | 2017.09.20 23:52 | t/p | 5109 | 100.00 | 1.61725 | 1.61025 | 1.61725 | 6612.60 | 4595545.72 |
10217 | 2017.09.21 02:49 | close | 5108 | 100.00 | 1.61814 | 1.61136 | 1.61836 | 3296.62 | 4598842.34 |
10218 | 2017.09.21 02:49 | close | 5106 | 100.00 | 1.61814 | 1.61199 | 1.61899 | -869.31 | 4597973.03 |
10219 | 2017.09.21 22:20 | sell | 5110 | 100.00 | 1.63227 | 1.63827 | 1.63127 | ||
10220 | 2017.09.21 22:35 | sell | 5111 | 100.00 | 1.63284 | 1.63884 | 1.63184 | ||
10221 | 2017.09.21 22:55 | sell | 5112 | 100.00 | 1.63335 | 1.63935 | 1.63235 | ||
10222 | 2017.09.21 23:12 | t/p | 5112 | 100.00 | 1.63235 | 1.63935 | 1.63235 | 6613.00 | 4604586.03 |
10223 | 2017.09.21 23:15 | t/p | 5111 | 100.00 | 1.63184 | 1.63884 | 1.63184 | 6613.00 | 4611199.03 |
10224 | 2017.09.21 23:15 | close | 5110 | 100.00 | 1.63171 | 1.63827 | 1.63127 | 3703.28 | 4614902.31 |
10225 | 2017.09.21 23:40 | sell | 5113 | 100.00 | 1.63410 | 1.64010 | 1.63310 | ||
10226 | 2017.09.22 00:02 | t/p | 5113 | 100.00 | 1.63310 | 1.64010 | 1.63310 | 6573.40 | 4621475.71 |
10227 | 2017.09.22 22:50 | buy | 5114 | 100.00 | 1.63026 | 1.62426 | 1.63126 | ||
10228 | 2017.09.22 23:05 | buy | 5115 | 100.00 | 1.62920 | 1.62320 | 1.63020 | ||
10229 | 2017.09.22 23:25 | buy | 5116 | 100.00 | 1.62852 | 1.62252 | 1.62952 | ||
10230 | 2017.09.22 23:35 | t/p | 5116 | 100.00 | 1.62952 | 1.62252 | 1.62952 | 6612.70 | 4628088.41 |
10231 | 2017.09.22 23:39 | t/p | 5115 | 100.00 | 1.63020 | 1.62320 | 1.63020 | 6612.70 | 4634701.11 |
10232 | 2017.09.22 23:40 | close | 5114 | 100.00 | 1.63054 | 1.62426 | 1.63126 | 1851.56 | 4636552.67 |
10233 | 2017.09.22 23:50 | buy | 5117 | 100.00 | 1.62782 | 1.62182 | 1.62882 | ||
10234 | 2017.09.22 23:51 | t/p | 5117 | 100.00 | 1.62882 | 1.62182 | 1.62882 | 6612.70 | 4643165.37 |
10235 | 2017.09.25 23:00 | sell | 5118 | 100.00 | 1.63145 | 1.63745 | 1.63045 | ||
10236 | 2017.09.25 23:59 | t/p | 5118 | 100.00 | 1.63045 | 1.63745 | 1.63045 | 6613.10 | 4649778.47 |
10237 | 2017.09.26 22:25 | buy | 5119 | 100.00 | 1.63686 | 1.63086 | 1.63786 | ||
10238 | 2017.09.26 22:50 | buy | 5120 | 100.00 | 1.63621 | 1.63021 | 1.63721 | ||
10239 | 2017.09.26 23:45 | buy | 5121 | 100.00 | 1.63545 | 1.62945 | 1.63645 | ||
10240 | 2017.09.26 23:58 | t/p | 5121 | 100.00 | 1.63645 | 1.62945 | 1.63645 | 6612.60 | 4656391.07 |
10241 | 2017.09.27 02:49 | close | 5120 | 100.00 | 1.63614 | 1.63021 | 1.63721 | -1083.29 | 4655307.78 |
10242 | 2017.09.27 02:49 | close | 5119 | 100.00 | 1.63614 | 1.63086 | 1.63786 | -5381.48 | 4649926.30 |
10243 | 2017.09.27 22:00 | sell | 5122 | 100.00 | 1.62895 | 1.63495 | 1.62795 | ||
10244 | 2017.09.27 22:02 | t/p | 5122 | 100.00 | 1.62795 | 1.63495 | 1.62795 | 6613.00 | 4656539.30 |
10245 | 2017.09.27 22:40 | sell | 5123 | 100.00 | 1.62842 | 1.63442 | 1.62742 | ||
10246 | 2017.09.27 22:49 | t/p | 5123 | 100.00 | 1.62742 | 1.63442 | 1.62742 | 6613.00 | 4663152.30 |
10247 | 2017.09.27 23:05 | sell | 5124 | 100.00 | 1.63021 | 1.63621 | 1.62921 | ||
10248 | 2017.09.27 23:11 | t/p | 5124 | 100.00 | 1.62921 | 1.63621 | 1.62921 | 6613.00 | 4669765.30 |
10249 | 2017.09.27 23:35 | sell | 5125 | 100.00 | 1.63227 | 1.63827 | 1.63127 | ||
10250 | 2017.09.27 23:46 | t/p | 5125 | 100.00 | 1.63127 | 1.63827 | 1.63127 | 6613.00 | 4676378.30 |
10251 | 2017.09.28 23:20 | buy | 5126 | 100.00 | 1.62775 | 1.62175 | 1.62875 | ||
10252 | 2017.09.29 00:05 | t/p | 5126 | 100.00 | 1.62875 | 1.62175 | 1.62875 | 5991.60 | 4682369.90 |
10253 | 2017.09.29 22:30 | sell | 5127 | 100.00 | 1.63633 | 1.64233 | 1.63533 | ||
10254 | 2017.09.29 23:20 | sell | 5128 | 100.00 | 1.63705 | 1.64305 | 1.63605 | ||
10255 | 2017.10.02 00:00 | t/p | 5127 | 100.00 | 1.63533 | 1.64233 | 1.63533 | 6573.40 | 4688943.30 |
10256 | 2017.10.02 00:00 | t/p | 5128 | 100.00 | 1.63605 | 1.64305 | 1.63605 | 6573.40 | 4695516.70 |
10257 | 2017.10.03 22:30 | buy | 5129 | 100.00 | 1.64044 | 1.63444 | 1.64144 | ||
10258 | 2017.10.03 23:03 | t/p | 5129 | 100.00 | 1.64144 | 1.63444 | 1.64144 | 6612.70 | 4702129.40 |
10259 | 2017.10.03 23:30 | buy | 5130 | 100.00 | 1.64077 | 1.63477 | 1.64177 | ||
10260 | 2017.10.04 01:06 | close | 5130 | 100.00 | 1.64152 | 1.63477 | 1.64177 | 4339.12 | 4706468.52 |
10261 | 2017.10.04 22:15 | buy | 5131 | 100.00 | 1.64071 | 1.63471 | 1.64171 | ||
10262 | 2017.10.05 00:14 | t/p | 5131 | 100.00 | 1.64171 | 1.63471 | 1.64171 | 4751.30 | 4711219.82 |
10263 | 2017.10.05 22:00 | sell | 5132 | 100.00 | 1.64502 | 1.65102 | 1.64402 | ||
10264 | 2017.10.05 22:35 | sell | 5133 | 100.00 | 1.64555 | 1.65155 | 1.64455 | ||
10265 | 2017.10.05 23:40 | t/p | 5133 | 100.00 | 1.64455 | 1.65155 | 1.64455 | 6613.00 | 4717832.82 |
10266 | 2017.10.05 23:46 | close | 5132 | 100.00 | 1.64434 | 1.65102 | 1.64402 | 4496.84 | 4722329.66 |
10267 | 2017.10.06 22:55 | sell | 5134 | 100.00 | 1.65528 | 1.66128 | 1.65428 | ||
10268 | 2017.10.06 23:00 | sell | 5135 | 100.00 | 1.65617 | 1.66217 | 1.65517 | ||
10269 | 2017.10.06 23:04 | t/p | 5135 | 100.00 | 1.65517 | 1.66217 | 1.65517 | 6613.00 | 4728942.66 |
10270 | 2017.10.06 23:54 | close | 5134 | 100.00 | 1.65451 | 1.66128 | 1.65428 | 5092.01 | 4734034.67 |
10271 | 2017.10.09 23:00 | sell | 5136 | 100.00 | 1.66247 | 1.66847 | 1.66147 | ||
10272 | 2017.10.09 23:59 | t/p | 5136 | 100.00 | 1.66147 | 1.66847 | 1.66147 | 6613.00 | 4740647.67 |
10273 | 2017.10.10 22:05 | sell | 5137 | 100.00 | 1.67017 | 1.67617 | 1.66917 | ||
10274 | 2017.10.10 22:28 | t/p | 5137 | 100.00 | 1.66917 | 1.67617 | 1.66917 | 6613.10 | 4747260.77 |
10275 | 2017.10.10 22:50 | sell | 5138 | 100.00 | 1.66978 | 1.67578 | 1.66878 | ||
10276 | 2017.10.10 23:05 | sell | 5139 | 100.00 | 1.67073 | 1.67673 | 1.66973 | ||
10277 | 2017.10.10 23:52 | t/p | 5139 | 100.00 | 1.66973 | 1.67673 | 1.66973 | 6613.10 | 4753873.87 |
10278 | 2017.10.10 23:59 | close | 5138 | 100.00 | 1.66903 | 1.67578 | 1.66878 | 4959.83 | 4758833.70 |
10279 | 2017.10.12 23:30 | buy | 5140 | 100.00 | 1.65942 | 1.65342 | 1.66042 | ||
10280 | 2017.10.13 02:23 | close | 5140 | 100.00 | 1.65885 | 1.65342 | 1.66042 | -4389.92 | 4754443.78 |
10281 | 2017.10.13 23:00 | buy | 5141 | 100.00 | 1.64430 | 1.63830 | 1.64530 | ||
10282 | 2017.10.13 23:43 | t/p | 5141 | 100.00 | 1.64530 | 1.63830 | 1.64530 | 6613.30 | 4761057.08 |
10283 | 2017.10.16 22:05 | sell | 5142 | 100.00 | 1.64522 | 1.65122 | 1.64422 | ||
10284 | 2017.10.16 23:03 | t/p | 5142 | 100.00 | 1.64422 | 1.65122 | 1.64422 | 6613.80 | 4767670.88 |
10285 | 2017.10.16 23:30 | sell | 5143 | 100.00 | 1.64535 | 1.65135 | 1.64435 | ||
10286 | 2017.10.16 23:58 | close | 5143 | 100.00 | 1.64448 | 1.65135 | 1.64435 | 5754.01 | 4773424.89 |
10287 | 2017.10.17 22:30 | sell | 5144 | 100.00 | 1.64176 | 1.64776 | 1.64076 | ||
10288 | 2017.10.17 23:46 | close | 5144 | 100.00 | 1.64092 | 1.64776 | 1.64076 | 5555.59 | 4778980.48 |
10289 | 2017.10.18 22:00 | sell | 5145 | 100.00 | 1.65211 | 1.65811 | 1.65111 | ||
10290 | 2017.10.18 22:23 | t/p | 5145 | 100.00 | 1.65111 | 1.65811 | 1.65111 | 6613.80 | 4785594.28 |
10291 | 2017.10.18 23:00 | buy | 5146 | 100.00 | 1.64910 | 1.64310 | 1.65010 | ||
10292 | 2017.10.18 23:25 | buy | 5147 | 100.00 | 1.64821 | 1.64221 | 1.64921 | ||
10293 | 2017.10.19 03:54 | close | 5147 | 100.00 | 1.64876 | 1.64221 | 1.64921 | 1776.12 | 4787370.40 |
10294 | 2017.10.19 03:54 | close | 5146 | 100.00 | 1.64876 | 1.64310 | 1.65010 | -4109.72 | 4783260.68 |
10295 | 2017.10.19 22:10 | sell | 5148 | 100.00 | 1.68644 | 1.69244 | 1.68544 | ||
10296 | 2017.10.19 22:15 | sell | 5149 | 100.00 | 1.68697 | 1.69297 | 1.68597 | ||
10297 | 2017.10.19 22:35 | sell | 5150 | 100.00 | 1.68751 | 1.69351 | 1.68651 | ||
10298 | 2017.10.19 22:58 | t/p | 5150 | 100.00 | 1.68651 | 1.69351 | 1.68651 | 6613.80 | 4789874.48 |
10299 | 2017.10.19 22:59 | close | 5149 | 100.00 | 1.68609 | 1.69297 | 1.68597 | 5820.15 | 4795694.63 |
10300 | 2017.10.19 22:59 | close | 5148 | 100.00 | 1.68609 | 1.69244 | 1.68544 | 2314.83 | 4798009.46 |
10301 | 2017.10.20 23:10 | buy | 5151 | 100.00 | 1.68976 | 1.68376 | 1.69076 | ||
10302 | 2017.10.20 23:27 | t/p | 5151 | 100.00 | 1.69076 | 1.68376 | 1.69076 | 6613.30 | 4804622.76 |
10303 | 2017.10.23 22:40 | sell | 5152 | 100.00 | 1.68676 | 1.69276 | 1.68576 | ||
10304 | 2017.10.23 22:59 | close | 5152 | 100.00 | 1.68602 | 1.69276 | 1.68576 | 4894.21 | 4809516.97 |
10305 | 2017.10.23 23:30 | sell | 5153 | 100.00 | 1.68668 | 1.69268 | 1.68568 | ||
10306 | 2017.10.23 23:59 | close | 5153 | 100.00 | 1.68616 | 1.69268 | 1.68568 | 3439.17 | 4812956.14 |
10307 | 2017.10.24 22:50 | buy | 5154 | 100.00 | 1.70419 | 1.69819 | 1.70519 | ||
10308 | 2017.10.24 23:00 | buy | 5155 | 100.00 | 1.70369 | 1.69769 | 1.70469 | ||
10309 | 2017.10.25 00:44 | t/p | 5155 | 100.00 | 1.70469 | 1.69769 | 1.70469 | 5992.90 | 4818949.04 |
10310 | 2017.10.25 03:31 | close | 5154 | 100.00 | 1.70443 | 1.69819 | 1.70519 | 966.79 | 4819915.83 |
10311 | 2017.10.25 23:40 | buy | 5156 | 100.00 | 1.71689 | 1.71089 | 1.71789 | ||
10312 | 2017.10.25 23:55 | buy | 5157 | 100.00 | 1.71563 | 1.70963 | 1.71663 | ||
10313 | 2017.10.26 02:01 | t/p | 5157 | 100.00 | 1.71663 | 1.70963 | 1.71663 | 4752.00 | 4824667.83 |
10314 | 2017.10.26 02:03 | close | 5156 | 100.00 | 1.71684 | 1.71089 | 1.71789 | -2191.86 | 4822475.97 |
10315 | 2017.10.26 22:40 | buy | 5158 | 100.00 | 1.70344 | 1.69744 | 1.70444 | ||
10316 | 2017.10.26 23:25 | buy | 5159 | 100.00 | 1.70292 | 1.69692 | 1.70392 | ||
10317 | 2017.10.26 23:50 | buy | 5160 | 100.00 | 1.70172 | 1.69572 | 1.70272 | ||
10318 | 2017.10.27 00:03 | t/p | 5160 | 100.00 | 1.70272 | 1.69572 | 1.70272 | 5992.70 | 4828468.67 |
10319 | 2017.10.27 00:04 | t/p | 5159 | 100.00 | 1.70392 | 1.69692 | 1.70392 | 5992.70 | 4834461.37 |
10320 | 2017.10.27 00:59 | t/p | 5158 | 100.00 | 1.70444 | 1.69744 | 1.70444 | 5992.70 | 4840454.07 |
10321 | 2017.10.27 22:55 | buy | 5161 | 100.00 | 1.68718 | 1.68118 | 1.68818 | ||
10322 | 2017.10.27 23:04 | close | 5161 | 100.00 | 1.68808 | 1.68118 | 1.68818 | 5951.79 | 4846405.86 |
10323 | 2017.10.27 23:25 | sell | 5162 | 100.00 | 1.68891 | 1.69491 | 1.68791 | ||
10324 | 2017.10.27 23:46 | t/p | 5162 | 100.00 | 1.68791 | 1.69491 | 1.68791 | 6613.50 | 4853019.36 |
10325 | 2017.10.30 22:00 | sell | 5163 | 100.00 | 1.69465 | 1.70065 | 1.69365 | ||
10326 | 2017.10.30 22:20 | t/p | 5163 | 100.00 | 1.69365 | 1.70065 | 1.69365 | 6613.10 | 4859632.46 |
10327 | 2017.10.30 22:45 | sell | 5164 | 100.00 | 1.69422 | 1.70022 | 1.69322 | ||
10328 | 2017.10.30 23:50 | sell | 5165 | 100.00 | 1.69474 | 1.70074 | 1.69374 | ||
10329 | 2017.10.31 00:06 | t/p | 5165 | 100.00 | 1.69374 | 1.70074 | 1.69374 | 6573.50 | 4866205.96 |
10330 | 2017.10.31 00:07 | close | 5164 | 100.00 | 1.69357 | 1.70022 | 1.69322 | 4258.91 | 4870464.87 |
10331 | 2017.10.31 22:40 | buy | 5166 | 100.00 | 1.70198 | 1.69598 | 1.70298 | ||
10332 | 2017.10.31 22:45 | buy | 5167 | 100.00 | 1.70143 | 1.69543 | 1.70243 | ||
10333 | 2017.10.31 23:00 | buy | 5168 | 100.00 | 1.70009 | 1.69409 | 1.70109 | ||
10334 | 2017.10.31 23:27 | t/p | 5168 | 100.00 | 1.70109 | 1.69409 | 1.70109 | 6612.70 | 4877077.57 |
10335 | 2017.10.31 23:30 | buy | 5169 | 100.00 | 1.70076 | 1.69476 | 1.70176 | ||
10336 | 2017.10.31 23:45 | t/p | 5169 | 100.00 | 1.70176 | 1.69476 | 1.70176 | 6612.70 | 4883690.27 |
10337 | 2017.10.31 23:45 | s/l | 5166 | 100.00 | 1.69598 | 1.69598 | 1.70298 | -39676.20 | 4844014.07 |
10338 | 2017.10.31 23:45 | s/l | 5167 | 100.00 | 1.69543 | 1.69543 | 1.70243 | -39676.20 | 4804337.87 |
10339 | 2017.10.31 23:50 | buy | 5170 | 100.00 | 1.69154 | 1.68554 | 1.69254 | ||
10340 | 2017.11.01 00:39 | s/l | 5170 | 100.00 | 1.68554 | 1.68554 | 1.69254 | -40296.00 | 4764041.87 |
10341 | 2017.11.02 22:20 | sell | 5171 | 100.00 | 1.68646 | 1.69246 | 1.68546 | ||
10342 | 2017.11.02 23:00 | close | 5171 | 100.00 | 1.68561 | 1.69246 | 1.68546 | 5621.05 | 4769662.92 |
10343 | 2017.11.06 22:00 | buy | 5172 | 100.00 | 1.67362 | 1.66762 | 1.67462 | ||
10344 | 2017.11.06 22:16 | t/p | 5172 | 100.00 | 1.67462 | 1.66762 | 1.67462 | 6612.60 | 4776275.52 |
10345 | 2017.11.06 23:10 | buy | 5173 | 100.00 | 1.67472 | 1.66872 | 1.67572 | ||
10346 | 2017.11.06 23:15 | buy | 5174 | 100.00 | 1.67052 | 1.66452 | 1.67152 | ||
10347 | 2017.11.06 23:15 | s/l | 5173 | 100.00 | 1.66872 | 1.66872 | 1.67572 | -39675.60 | 4736599.92 |
10348 | 2017.11.06 23:16 | t/p | 5174 | 100.00 | 1.67152 | 1.66452 | 1.67152 | 6612.60 | 4743212.52 |
10349 | 2017.11.06 23:20 | buy | 5175 | 100.00 | 1.67125 | 1.66525 | 1.67225 | ||
10350 | 2017.11.06 23:23 | t/p | 5175 | 100.00 | 1.67225 | 1.66525 | 1.67225 | 6612.60 | 4749825.12 |
10351 | 2017.11.06 23:55 | buy | 5176 | 100.00 | 1.67163 | 1.66563 | 1.67263 | ||
10352 | 2017.11.07 01:00 | t/p | 5176 | 100.00 | 1.67263 | 1.66563 | 1.67263 | 5992.20 | 4755817.32 |
10353 | 2017.11.07 22:25 | sell | 5177 | 100.00 | 1.67863 | 1.68463 | 1.67763 | ||
10354 | 2017.11.07 22:36 | close | 5177 | 100.00 | 1.67793 | 1.68463 | 1.67763 | 4629.03 | 4760446.35 |
10355 | 2017.11.08 23:05 | buy | 5178 | 100.00 | 1.66635 | 1.66035 | 1.66735 | ||
10356 | 2017.11.08 23:10 | buy | 5179 | 100.00 | 1.66544 | 1.65944 | 1.66644 | ||
10357 | 2017.11.08 23:15 | buy | 5180 | 100.00 | 1.66436 | 1.65836 | 1.66536 | ||
10358 | 2017.11.08 23:19 | t/p | 5180 | 100.00 | 1.66536 | 1.65836 | 1.66536 | 6612.60 | 4767058.95 |
10359 | 2017.11.08 23:19 | t/p | 5179 | 100.00 | 1.66644 | 1.65944 | 1.66644 | 6612.60 | 4773671.55 |
10360 | 2017.11.08 23:25 | buy | 5181 | 100.00 | 1.66393 | 1.65793 | 1.66493 | ||
10361 | 2017.11.08 23:26 | t/p | 5181 | 100.00 | 1.66493 | 1.65793 | 1.66493 | 6612.60 | 4780284.15 |
10362 | 2017.11.08 23:30 | buy | 5182 | 100.00 | 1.66429 | 1.65829 | 1.66529 | ||
10363 | 2017.11.08 23:39 | t/p | 5182 | 100.00 | 1.66529 | 1.65829 | 1.66529 | 6612.60 | 4786896.75 |
10364 | 2017.11.08 23:40 | buy | 5183 | 100.00 | 1.66532 | 1.65932 | 1.66632 | ||
10365 | 2017.11.08 23:44 | t/p | 5183 | 100.00 | 1.66632 | 1.65932 | 1.66632 | 6612.60 | 4793509.35 |
10366 | 2017.11.09 01:50 | t/p | 5178 | 100.00 | 1.66735 | 1.66035 | 1.66735 | 4751.40 | 4798260.75 |
10367 | 2017.11.09 22:00 | sell | 5184 | 100.00 | 1.67438 | 1.68038 | 1.67338 | ||
10368 | 2017.11.09 22:22 | close | 5184 | 100.00 | 1.67374 | 1.68038 | 1.67338 | 4232.25 | 4802493.00 |
10369 | 2017.11.09 23:35 | sell | 5185 | 100.00 | 1.67622 | 1.68222 | 1.67522 | ||
10370 | 2017.11.09 23:50 | sell | 5186 | 100.00 | 1.67690 | 1.68290 | 1.67590 | ||
10371 | 2017.11.09 23:56 | t/p | 5186 | 100.00 | 1.67590 | 1.68290 | 1.67590 | 6612.90 | 4809105.90 |
10372 | 2017.11.09 23:59 | t/p | 5185 | 100.00 | 1.67522 | 1.68222 | 1.67522 | 6612.90 | 4815718.80 |
10373 | 2017.11.10 22:00 | sell | 5187 | 100.00 | 1.68484 | 1.69084 | 1.68384 | ||
10374 | 2017.11.10 22:23 | t/p | 5187 | 100.00 | 1.68384 | 1.69084 | 1.68384 | 6613.00 | 4822331.80 |
10375 | 2017.11.10 23:05 | sell | 5188 | 100.00 | 1.68363 | 1.68963 | 1.68263 | ||
10376 | 2017.11.10 23:55 | t/p | 5188 | 100.00 | 1.68263 | 1.68963 | 1.68263 | 6613.00 | 4828944.80 |
10377 | 2017.11.14 22:30 | sell | 5189 | 100.00 | 1.71371 | 1.71971 | 1.71271 | ||
10378 | 2017.11.14 22:50 | sell | 5190 | 100.00 | 1.71431 | 1.72031 | 1.71331 | ||
10379 | 2017.11.14 23:05 | sell | 5191 | 100.00 | 1.71514 | 1.72114 | 1.71414 | ||
10380 | 2017.11.14 23:20 | t/p | 5191 | 100.00 | 1.71414 | 1.72114 | 1.71414 | 6612.90 | 4835557.70 |
10381 | 2017.11.14 23:40 | sell | 5192 | 100.00 | 1.71507 | 1.72107 | 1.71407 | ||
10382 | 2017.11.15 01:30 | t/p | 5192 | 100.00 | 1.71407 | 1.72107 | 1.71407 | 6573.30 | 4842131.00 |
10383 | 2017.11.15 01:59 | close | 5190 | 100.00 | 1.71410 | 1.72031 | 1.71331 | 1349.11 | 4843480.11 |
10384 | 2017.11.15 01:59 | close | 5189 | 100.00 | 1.71410 | 1.71971 | 1.71271 | -2618.63 | 4840861.48 |
10385 | 2017.11.15 22:30 | buy | 5193 | 100.00 | 1.71464 | 1.70864 | 1.71564 | ||
10386 | 2017.11.15 22:45 | buy | 5194 | 100.00 | 1.71409 | 1.70809 | 1.71509 | ||
10387 | 2017.11.15 23:09 | t/p | 5194 | 100.00 | 1.71509 | 1.70809 | 1.71509 | 6612.50 | 4847473.98 |
10388 | 2017.11.15 23:09 | t/p | 5193 | 100.00 | 1.71564 | 1.70864 | 1.71564 | 6612.50 | 4854086.48 |
10389 | 2017.11.15 23:30 | buy | 5195 | 100.00 | 1.71429 | 1.70829 | 1.71529 | ||
10390 | 2017.11.15 23:40 | t/p | 5195 | 100.00 | 1.71529 | 1.70829 | 1.71529 | 6612.50 | 4860698.98 |
10391 | 2017.11.16 22:10 | sell | 5196 | 100.00 | 1.71782 | 1.72382 | 1.71682 | ||
10392 | 2017.11.16 23:20 | sell | 5197 | 100.00 | 1.71850 | 1.72450 | 1.71750 | ||
10393 | 2017.11.16 23:22 | t/p | 5197 | 100.00 | 1.71750 | 1.72450 | 1.71750 | 6612.90 | 4867311.88 |
10394 | 2017.11.16 23:50 | t/p | 5196 | 100.00 | 1.71682 | 1.72382 | 1.71682 | 6612.90 | 4873924.78 |
10395 | 2017.11.17 23:00 | buy | 5198 | 100.00 | 1.73012 | 1.72412 | 1.73112 | ||
10396 | 2017.11.17 23:05 | buy | 5199 | 100.00 | 1.72941 | 1.72341 | 1.73041 | ||
10397 | 2017.11.20 00:00 | t/p | 5198 | 100.00 | 1.73112 | 1.72412 | 1.73112 | 5992.10 | 4879916.88 |
10398 | 2017.11.20 00:00 | t/p | 5199 | 100.00 | 1.73041 | 1.72341 | 1.73041 | 5992.10 | 4885908.98 |
10399 | 2017.11.20 22:05 | buy | 5200 | 100.00 | 1.72286 | 1.71686 | 1.72386 | ||
10400 | 2017.11.20 23:10 | close | 5200 | 100.00 | 1.72358 | 1.71686 | 1.72386 | 4761.00 | 4890669.98 |
10401 | 2017.11.21 23:10 | sell | 5201 | 100.00 | 1.71861 | 1.72461 | 1.71761 | ||
10402 | 2017.11.22 00:00 | close | 5201 | 100.00 | 1.71796 | 1.72461 | 1.71761 | 4258.79 | 4894928.77 |
10403 | 2017.11.22 22:05 | buy | 5202 | 100.00 | 1.71718 | 1.71118 | 1.71818 | ||
10404 | 2017.11.22 22:31 | t/p | 5202 | 100.00 | 1.71818 | 1.71118 | 1.71818 | 6612.50 | 4901541.27 |
10405 | 2017.11.22 22:55 | buy | 5203 | 100.00 | 1.71764 | 1.71164 | 1.71864 | ||
10406 | 2017.11.22 23:05 | t/p | 5203 | 100.00 | 1.71864 | 1.71164 | 1.71864 | 6612.50 | 4908153.77 |
10407 | 2017.11.22 23:50 | buy | 5204 | 100.00 | 1.71585 | 1.70985 | 1.71685 | ||
10408 | 2017.11.22 23:51 | t/p | 5204 | 100.00 | 1.71685 | 1.70985 | 1.71685 | 6612.50 | 4914766.27 |
10409 | 2017.11.23 22:25 | sell | 5205 | 100.00 | 1.72077 | 1.72677 | 1.71977 | ||
10410 | 2017.11.23 22:25 | close | 5205 | 100.00 | 1.71990 | 1.72677 | 1.71977 | 5753.22 | 4920519.49 |
10411 | 2017.11.23 23:35 | buy | 5206 | 100.00 | 1.71845 | 1.71245 | 1.71945 | ||
10412 | 2017.11.23 23:36 | t/p | 5206 | 100.00 | 1.71945 | 1.71245 | 1.71945 | 6612.50 | 4927131.99 |
10413 | 2017.11.24 23:20 | sell | 5207 | 100.00 | 1.73418 | 1.74018 | 1.73318 | ||
10414 | 2017.11.24 23:35 | sell | 5208 | 100.00 | 1.73527 | 1.74127 | 1.73427 | ||
10415 | 2017.11.24 23:39 | t/p | 5208 | 100.00 | 1.73427 | 1.74127 | 1.73427 | 6612.80 | 4933744.79 |
10416 | 2017.11.24 23:52 | close | 5207 | 100.00 | 1.73339 | 1.74018 | 1.73318 | 5224.11 | 4938968.90 |
10417 | 2017.11.27 23:15 | buy | 5209 | 100.00 | 1.72126 | 1.71526 | 1.72226 | ||
10418 | 2017.11.28 07:56 | s/l | 5209 | 100.00 | 1.71526 | 1.71526 | 1.72226 | -40294.80 | 4898674.10 |
10419 | 2017.11.28 22:05 | buy | 5210 | 100.00 | 1.71000 | 1.70400 | 1.71100 | ||
10420 | 2017.11.28 22:05 | t/p | 5210 | 100.00 | 1.71100 | 1.70400 | 1.71100 | 6612.40 | 4905286.50 |
10421 | 2017.11.28 23:15 | sell | 5211 | 100.00 | 1.71586 | 1.72186 | 1.71486 | ||
10422 | 2017.11.28 23:45 | sell | 5212 | 100.00 | 1.71668 | 1.72268 | 1.71568 | ||
10423 | 2017.11.28 23:59 | t/p | 5212 | 100.00 | 1.71568 | 1.72268 | 1.71568 | 6612.80 | 4911899.30 |
10424 | 2017.11.29 06:56 | close | 5211 | 100.00 | 1.71827 | 1.72186 | 1.71486 | -15976.45 | 4895922.85 |
10425 | 2017.11.29 22:30 | sell | 5213 | 100.00 | 1.72115 | 1.72715 | 1.72015 | ||
10426 | 2017.11.29 23:50 | sell | 5214 | 100.00 | 1.72193 | 1.72793 | 1.72093 | ||
10427 | 2017.11.30 00:01 | t/p | 5214 | 100.00 | 1.72093 | 1.72793 | 1.72093 | 6494.00 | 4902416.85 |
10428 | 2017.11.30 00:14 | close | 5213 | 100.00 | 1.72068 | 1.72715 | 1.72015 | 2989.22 | 4905406.07 |
10429 | 2017.11.30 23:10 | sell | 5215 | 100.00 | 1.74175 | 1.74775 | 1.74075 | ||
10430 | 2017.11.30 23:25 | sell | 5216 | 100.00 | 1.74243 | 1.74843 | 1.74143 | ||
10431 | 2017.11.30 23:44 | t/p | 5216 | 100.00 | 1.74143 | 1.74843 | 1.74143 | 6612.80 | 4912018.87 |
10432 | 2017.12.01 00:10 | t/p | 5215 | 100.00 | 1.74075 | 1.74775 | 1.74075 | 6573.20 | 4918592.07 |
10433 | 2017.12.01 22:40 | buy | 5217 | 100.00 | 1.72644 | 1.72044 | 1.72744 | ||
10434 | 2017.12.01 23:05 | close | 5217 | 100.00 | 1.72721 | 1.72044 | 1.72744 | 5091.16 | 4923683.23 |
10435 | 2017.12.01 23:15 | sell | 5218 | 100.00 | 1.72830 | 1.73430 | 1.72730 | ||
10436 | 2017.12.01 23:35 | t/p | 5218 | 100.00 | 1.72730 | 1.73430 | 1.72730 | 6613.10 | 4930296.33 |
10437 | 2017.12.05 22:45 | sell | 5219 | 100.00 | 1.71884 | 1.72484 | 1.71784 | ||
10438 | 2017.12.05 22:55 | sell | 5220 | 100.00 | 1.71953 | 1.72553 | 1.71853 | ||
10439 | 2017.12.05 23:50 | sell | 5221 | 100.00 | 1.72004 | 1.72604 | 1.71904 | ||
10440 | 2017.12.06 00:06 | t/p | 5221 | 100.00 | 1.71904 | 1.72604 | 1.71904 | 6573.30 | 4936869.63 |
10441 | 2017.12.06 02:19 | close | 5220 | 100.00 | 1.71864 | 1.72553 | 1.71853 | 5845.88 | 4942715.51 |
10442 | 2017.12.06 02:19 | close | 5219 | 100.00 | 1.71864 | 1.72484 | 1.71784 | 1282.98 | 4943998.49 |
10443 | 2017.12.06 22:00 | sell | 5222 | 100.00 | 1.71513 | 1.72113 | 1.71413 | ||
10444 | 2017.12.06 22:35 | sell | 5223 | 100.00 | 1.71566 | 1.72166 | 1.71466 | ||
10445 | 2017.12.06 23:37 | t/p | 5223 | 100.00 | 1.71466 | 1.72166 | 1.71466 | 6612.90 | 4950611.39 |
10446 | 2017.12.06 23:37 | close | 5222 | 100.00 | 1.71465 | 1.72113 | 1.71413 | 3174.19 | 4953785.58 |
10447 | 2017.12.08 23:40 | sell | 5224 | 100.00 | 1.72066 | 1.72666 | 1.71966 | ||
10448 | 2017.12.11 00:00 | t/p | 5224 | 100.00 | 1.71966 | 1.72666 | 1.71966 | 6573.30 | 4960358.88 |
10449 | 2017.12.11 22:05 | buy | 5225 | 100.00 | 1.70368 | 1.69768 | 1.70468 | ||
10450 | 2017.12.11 22:50 | buy | 5226 | 100.00 | 1.70303 | 1.69703 | 1.70403 | ||
10451 | 2017.12.11 23:15 | buy | 5227 | 100.00 | 1.70214 | 1.69614 | 1.70314 | ||
10452 | 2017.12.11 23:23 | t/p | 5227 | 100.00 | 1.70314 | 1.69614 | 1.70314 | 6612.40 | 4966971.28 |
10453 | 2017.12.11 23:45 | buy | 5228 | 100.00 | 1.70240 | 1.69640 | 1.70340 | ||
10454 | 2017.12.11 23:57 | t/p | 5228 | 100.00 | 1.70340 | 1.69640 | 1.70340 | 6612.40 | 4973583.68 |
10455 | 2017.12.12 00:56 | t/p | 5226 | 100.00 | 1.70403 | 1.69703 | 1.70403 | 5992.00 | 4979575.68 |
10456 | 2017.12.12 01:10 | close | 5225 | 100.00 | 1.70412 | 1.69768 | 1.70468 | 2289.06 | 4981864.74 |
10457 | 2017.12.12 22:20 | sell | 5229 | 100.00 | 1.69319 | 1.69919 | 1.69219 | ||
10458 | 2017.12.12 23:01 | close | 5229 | 100.00 | 1.69239 | 1.69919 | 1.69219 | 5290.32 | 4987155.06 |
10459 | 2017.12.12 23:15 | sell | 5230 | 100.00 | 1.69364 | 1.69964 | 1.69264 | ||
10460 | 2017.12.13 00:00 | t/p | 5230 | 100.00 | 1.69264 | 1.69964 | 1.69264 | 6573.30 | 4993728.36 |
10461 | 2017.12.13 22:30 | sell | 5231 | 100.00 | 1.68385 | 1.68985 | 1.68285 | ||
10462 | 2017.12.13 22:40 | t/p | 5231 | 100.00 | 1.68285 | 1.68985 | 1.68285 | 6612.90 | 5000341.26 |
10463 | 2017.12.13 22:55 | sell | 5232 | 100.00 | 1.68412 | 1.69012 | 1.68312 | ||
10464 | 2017.12.13 23:59 | t/p | 5232 | 100.00 | 1.68312 | 1.69012 | 1.68312 | 6612.90 | 5006954.16 |
10465 | 2017.12.14 23:15 | sell | 5233 | 100.00 | 1.68712 | 1.69312 | 1.68612 | ||
10466 | 2017.12.14 23:33 | t/p | 5233 | 100.00 | 1.68612 | 1.69312 | 1.68612 | 6612.90 | 5013567.06 |
10467 | 2017.12.15 22:05 | buy | 5234 | 100.00 | 1.67974 | 1.67374 | 1.68074 | ||
10468 | 2017.12.15 22:10 | close | 5234 | 100.00 | 1.68029 | 1.67374 | 1.68074 | 3637.26 | 5017204.32 |
10469 | 2017.12.15 23:00 | sell | 5235 | 100.00 | 1.68120 | 1.68720 | 1.68020 | ||
10470 | 2017.12.15 23:45 | close | 5235 | 100.00 | 1.68072 | 1.68720 | 1.68020 | 3174.53 | 5020378.85 |
10471 | 2017.12.18 22:15 | sell | 5236 | 100.00 | 1.68468 | 1.69068 | 1.68368 | ||
10472 | 2017.12.18 22:58 | close | 5236 | 100.00 | 1.68428 | 1.69068 | 1.68368 | 2645.44 | 5023024.29 |
10473 | 2017.12.19 23:00 | sell | 5237 | 100.00 | 1.69528 | 1.70128 | 1.69428 | ||
10474 | 2017.12.19 23:22 | t/p | 5237 | 100.00 | 1.69428 | 1.70128 | 1.69428 | 6613.70 | 5029637.99 |
10475 | 2017.12.19 23:50 | sell | 5238 | 100.00 | 1.69901 | 1.70501 | 1.69801 | ||
10476 | 2017.12.19 23:56 | t/p | 5238 | 100.00 | 1.69801 | 1.70501 | 1.69801 | 6613.70 | 5036251.69 |
10477 | 2017.12.20 22:05 | sell | 5239 | 100.00 | 1.70245 | 1.70845 | 1.70145 | ||
10478 | 2017.12.20 23:29 | close | 5239 | 100.00 | 1.70201 | 1.70845 | 1.70145 | 2910.03 | 5039161.72 |
10479 | 2017.12.20 23:50 | buy | 5240 | 100.00 | 1.69606 | 1.69006 | 1.69706 | ||
10480 | 2017.12.20 23:55 | buy | 5241 | 100.00 | 1.69379 | 1.68779 | 1.69479 | ||
10481 | 2017.12.21 00:41 | t/p | 5241 | 100.00 | 1.69479 | 1.68779 | 1.69479 | 4752.10 | 5043913.82 |
10482 | 2017.12.21 07:30 | close | 5240 | 100.00 | 1.69421 | 1.69006 | 1.69706 | -14095.81 | 5029818.01 |
10483 | 2017.12.21 22:00 | sell | 5242 | 100.00 | 1.69325 | 1.69925 | 1.69225 | ||
10484 | 2017.12.21 23:04 | t/p | 5242 | 100.00 | 1.69225 | 1.69925 | 1.69225 | 6613.70 | 5036431.71 |
10485 | 2017.12.21 23:30 | sell | 5243 | 100.00 | 1.69316 | 1.69916 | 1.69216 | ||
10486 | 2017.12.21 23:51 | t/p | 5243 | 100.00 | 1.69216 | 1.69916 | 1.69216 | 6613.70 | 5043045.41 |
10487 | 2017.12.26 22:00 | buy | 5244 | 100.00 | 1.68569 | 1.67969 | 1.68669 | ||
10488 | 2017.12.26 23:00 | buy | 5245 | 100.00 | 1.68493 | 1.67893 | 1.68593 | ||
10489 | 2017.12.26 23:50 | buy | 5246 | 100.00 | 1.68439 | 1.67839 | 1.68539 | ||
10490 | 2017.12.27 00:52 | t/p | 5246 | 100.00 | 1.68539 | 1.67839 | 1.68539 | 5992.90 | 5049038.31 |
10491 | 2017.12.27 00:58 | t/p | 5245 | 100.00 | 1.68593 | 1.67893 | 1.68593 | 5992.90 | 5055031.21 |
10492 | 2017.12.27 01:05 | close | 5244 | 100.00 | 1.68639 | 1.67969 | 1.68669 | 4008.91 | 5059040.12 |
10493 | 2017.12.27 22:20 | sell | 5247 | 100.00 | 1.68553 | 1.69153 | 1.68453 | ||
10494 | 2017.12.27 23:48 | close | 5247 | 100.00 | 1.68485 | 1.69153 | 1.68453 | 4497.38 | 5063537.50 |
10495 | 2017.12.28 22:40 | buy | 5248 | 100.00 | 1.68527 | 1.67927 | 1.68627 | ||
10496 | 2017.12.28 23:40 | buy | 5249 | 100.00 | 1.68468 | 1.67868 | 1.68568 | ||
10497 | 2017.12.29 00:03 | t/p | 5249 | 100.00 | 1.68568 | 1.67868 | 1.68568 | 5993.00 | 5069530.50 |
10498 | 2017.12.29 04:42 | close | 5248 | 100.00 | 1.68390 | 1.67927 | 1.68627 | -9680.76 | 5059849.74 |
10499 | 2018.01.02 22:40 | sell | 5250 | 100.00 | 1.69566 | 1.70166 | 1.69466 | ||
10500 | 2018.01.02 23:00 | sell | 5251 | 100.00 | 1.69639 | 1.70239 | 1.69539 | ||
10501 | 2018.01.02 23:10 | sell | 5252 | 100.00 | 1.69715 | 1.70315 | 1.69615 | ||
10502 | 2018.01.02 23:17 | t/p | 5252 | 100.00 | 1.69615 | 1.70315 | 1.69615 | 6613.80 | 5066463.54 |
10503 | 2018.01.02 23:50 | sell | 5253 | 100.00 | 1.69742 | 1.70342 | 1.69642 | ||
10504 | 2018.01.03 00:00 | t/p | 5253 | 100.00 | 1.69642 | 1.70342 | 1.69642 | 6574.20 | 5073037.74 |
10505 | 2018.01.03 00:03 | close | 5251 | 100.00 | 1.69550 | 1.70239 | 1.69539 | 5846.68 | 5078884.42 |
10506 | 2018.01.03 00:03 | close | 5250 | 100.00 | 1.69550 | 1.70166 | 1.69466 | 1018.61 | 5079903.03 |
10507 | 2018.01.03 22:00 | buy | 5254 | 100.00 | 1.69159 | 1.68559 | 1.69259 | ||
10508 | 2018.01.03 22:35 | t/p | 5254 | 100.00 | 1.69259 | 1.68559 | 1.69259 | 6613.30 | 5086516.33 |
10509 | 2018.01.03 23:40 | sell | 5255 | 100.00 | 1.69420 | 1.70020 | 1.69320 | ||
10510 | 2018.01.04 00:00 | t/p | 5255 | 100.00 | 1.69320 | 1.70020 | 1.69320 | 6494.90 | 5093011.23 |
10511 | 2018.01.04 23:45 | buy | 5256 | 100.00 | 1.68668 | 1.68068 | 1.68768 | ||
10512 | 2018.01.05 00:59 | close | 5256 | 100.00 | 1.68704 | 1.68068 | 1.68768 | 1760.39 | 5094771.62 |
10513 | 2018.01.05 22:00 | buy | 5257 | 100.00 | 1.67843 | 1.67243 | 1.67943 | ||
10514 | 2018.01.05 22:15 | buy | 5258 | 100.00 | 1.67770 | 1.67170 | 1.67870 | ||
10515 | 2018.01.05 22:40 | buy | 5259 | 100.00 | 1.67711 | 1.67111 | 1.67811 | ||
10516 | 2018.01.05 23:22 | t/p | 5259 | 100.00 | 1.67811 | 1.67111 | 1.67811 | 6613.30 | 5101384.92 |
10517 | 2018.01.05 23:28 | t/p | 5258 | 100.00 | 1.67870 | 1.67170 | 1.67870 | 6613.30 | 5107998.22 |
10518 | 2018.01.05 23:28 | close | 5257 | 100.00 | 1.67875 | 1.67243 | 1.67943 | 2116.26 | 5110114.48 |
10519 | 2018.01.05 23:45 | buy | 5260 | 100.00 | 1.67755 | 1.67155 | 1.67855 | ||
10520 | 2018.01.08 00:00 | t/p | 5260 | 100.00 | 1.67855 | 1.67155 | 1.67855 | 5992.90 | 5116107.38 |
10521 | 2018.01.09 22:05 | sell | 5261 | 100.00 | 1.66395 | 1.66995 | 1.66295 | ||
10522 | 2018.01.09 22:10 | sell | 5262 | 100.00 | 1.66460 | 1.67060 | 1.66360 | ||
10523 | 2018.01.09 22:25 | sell | 5263 | 100.00 | 1.66516 | 1.67116 | 1.66416 | ||
10524 | 2018.01.10 01:19 | s/l | 5261 | 100.00 | 1.66995 | 1.66995 | 1.66295 | -39723.00 | 5076384.38 |
10525 | 2018.01.10 01:49 | s/l | 5262 | 100.00 | 1.67060 | 1.67060 | 1.66360 | -39723.00 | 5036661.38 |
10526 | 2018.01.10 04:00 | close | 5263 | 100.00 | 1.66724 | 1.67116 | 1.66416 | -13796.52 | 5022864.86 |
10527 | 2018.01.10 22:00 | buy | 5264 | 100.00 | 1.66235 | 1.65635 | 1.66335 | ||
10528 | 2018.01.10 22:05 | t/p | 5264 | 100.00 | 1.66335 | 1.65635 | 1.66335 | 6613.30 | 5029478.16 |
10529 | 2018.01.10 22:25 | buy | 5265 | 100.00 | 1.66205 | 1.65605 | 1.66305 | ||
10530 | 2018.01.10 23:20 | buy | 5266 | 100.00 | 1.66142 | 1.65542 | 1.66242 | ||
10531 | 2018.01.10 23:30 | buy | 5267 | 100.00 | 1.66075 | 1.65475 | 1.66175 | ||
10532 | 2018.01.11 02:57 | close | 5267 | 100.00 | 1.66092 | 1.65475 | 1.66175 | -736.92 | 5028741.24 |
10533 | 2018.01.11 02:57 | close | 5266 | 100.00 | 1.66092 | 1.65542 | 1.66242 | -5167.90 | 5023573.34 |
10534 | 2018.01.11 02:57 | close | 5265 | 100.00 | 1.66092 | 1.65605 | 1.66305 | -9334.34 | 5014239.00 |
10535 | 2018.01.11 22:00 | buy | 5268 | 100.00 | 1.65775 | 1.65175 | 1.65875 | ||
10536 | 2018.01.11 22:33 | t/p | 5268 | 100.00 | 1.65875 | 1.65175 | 1.65875 | 6613.50 | 5020852.50 |
10537 | 2018.01.11 23:45 | buy | 5269 | 100.00 | 1.65784 | 1.65184 | 1.65884 | ||
10538 | 2018.01.11 23:50 | buy | 5270 | 100.00 | 1.65730 | 1.65130 | 1.65830 | ||
10539 | 2018.01.12 01:55 | t/p | 5270 | 100.00 | 1.65830 | 1.65130 | 1.65830 | 5993.50 | 5026846.00 |
10540 | 2018.01.12 01:57 | close | 5269 | 100.00 | 1.65843 | 1.65184 | 1.65884 | 3281.80 | 5030127.80 |
10541 | 2018.01.12 22:00 | sell | 5271 | 100.00 | 1.67815 | 1.68415 | 1.67715 | ||
10542 | 2018.01.12 22:40 | sell | 5272 | 100.00 | 1.67867 | 1.68467 | 1.67767 | ||
10543 | 2018.01.12 23:00 | sell | 5273 | 100.00 | 1.67932 | 1.68532 | 1.67832 | ||
10544 | 2018.01.15 00:03 | s/l | 5271 | 100.00 | 1.68415 | 1.68415 | 1.67715 | -39725.40 | 4990402.40 |
10545 | 2018.01.15 00:08 | s/l | 5272 | 100.00 | 1.68467 | 1.68467 | 1.67767 | -39725.40 | 4950677.00 |
10546 | 2018.01.15 00:08 | s/l | 5273 | 100.00 | 1.68532 | 1.68532 | 1.67832 | -39725.40 | 4910951.60 |
10547 | 2018.01.16 22:00 | sell | 5274 | 100.00 | 1.68651 | 1.69251 | 1.68551 | ||
10548 | 2018.01.16 23:21 | t/p | 5274 | 100.00 | 1.68551 | 1.69251 | 1.68551 | 6614.30 | 4917565.90 |
10549 | 2018.01.17 22:10 | buy | 5275 | 100.00 | 1.67429 | 1.66829 | 1.67529 | ||
10550 | 2018.01.17 22:31 | t/p | 5275 | 100.00 | 1.67529 | 1.66829 | 1.67529 | 6613.60 | 4924179.50 |
10551 | 2018.01.17 23:20 | buy | 5276 | 100.00 | 1.67503 | 1.66903 | 1.67603 | ||
10552 | 2018.01.17 23:26 | t/p | 5276 | 100.00 | 1.67603 | 1.66903 | 1.67603 | 6613.60 | 4930793.10 |
10553 | 2018.01.19 22:30 | buy | 5277 | 100.00 | 1.67887 | 1.67287 | 1.67987 | ||
10554 | 2018.01.19 22:39 | close | 5277 | 100.00 | 1.67955 | 1.67287 | 1.67987 | 4497.25 | 4935290.35 |
10555 | 2018.01.19 23:15 | buy | 5278 | 100.00 | 1.67818 | 1.67218 | 1.67918 | ||
10556 | 2018.01.19 23:35 | t/p | 5278 | 100.00 | 1.67918 | 1.67218 | 1.67918 | 6613.60 | 4941903.95 |
10557 | 2018.01.23 22:45 | buy | 5279 | 100.00 | 1.67073 | 1.66473 | 1.67173 | ||
10558 | 2018.01.23 23:14 | close | 5279 | 100.00 | 1.67146 | 1.66473 | 1.67173 | 4828.08 | 4946732.03 |
10559 | 2018.01.23 23:50 | sell | 5280 | 100.00 | 1.67273 | 1.67873 | 1.67173 | ||
10560 | 2018.01.24 00:00 | t/p | 5280 | 100.00 | 1.67173 | 1.67873 | 1.67173 | 6574.80 | 4953306.83 |
10561 | 2018.01.24 22:05 | buy | 5281 | 100.00 | 1.66978 | 1.66378 | 1.67078 | ||
10562 | 2018.01.24 23:25 | buy | 5282 | 100.00 | 1.66927 | 1.66327 | 1.67027 | ||
10563 | 2018.01.24 23:30 | buy | 5283 | 100.00 | 1.66844 | 1.66244 | 1.66944 | ||
10564 | 2018.01.24 23:41 | t/p | 5283 | 100.00 | 1.66944 | 1.66244 | 1.66944 | 6613.80 | 4959920.63 |
10565 | 2018.01.24 23:42 | t/p | 5282 | 100.00 | 1.67027 | 1.66327 | 1.67027 | 6613.80 | 4966534.43 |
10566 | 2018.01.24 23:44 | t/p | 5281 | 100.00 | 1.67078 | 1.66378 | 1.67078 | 6613.80 | 4973148.23 |
10567 | 2018.01.24 23:55 | sell | 5284 | 100.00 | 1.68867 | 1.69467 | 1.68767 | ||
10568 | 2018.01.25 02:10 | t/p | 5284 | 100.00 | 1.68767 | 1.69467 | 1.68767 | 6495.60 | 4979643.83 |
10569 | 2018.01.25 22:00 | buy | 5285 | 100.00 | 1.68910 | 1.68310 | 1.69010 | ||
10570 | 2018.01.25 22:01 | t/p | 5285 | 100.00 | 1.69010 | 1.68310 | 1.69010 | 6613.40 | 4986257.23 |
10571 | 2018.01.25 23:05 | buy | 5286 | 100.00 | 1.69210 | 1.68610 | 1.69310 | ||
10572 | 2018.01.25 23:16 | t/p | 5286 | 100.00 | 1.69310 | 1.68610 | 1.69310 | 6613.40 | 4992870.63 |
10573 | 2018.01.26 22:00 | buy | 5287 | 100.00 | 1.68770 | 1.68170 | 1.68870 | ||
10574 | 2018.01.26 23:14 | t/p | 5287 | 100.00 | 1.68870 | 1.68170 | 1.68870 | 6614.10 | 4999484.73 |
10575 | 2018.01.26 23:55 | buy | 5288 | 100.00 | 1.68827 | 1.68227 | 1.68927 | ||
10576 | 2018.01.29 00:00 | t/p | 5288 | 100.00 | 1.68927 | 1.68227 | 1.68927 | 5993.70 | 5005478.43 |
10577 | 2018.01.29 23:10 | sell | 5289 | 100.00 | 1.69182 | 1.69782 | 1.69082 | ||
10578 | 2018.01.29 23:45 | close | 5289 | 100.00 | 1.69088 | 1.69782 | 1.69082 | 6217.72 | 5011696.15 |
10579 | 2018.01.30 22:05 | buy | 5290 | 100.00 | 1.69093 | 1.68493 | 1.69193 | ||
10580 | 2018.01.30 22:39 | close | 5290 | 100.00 | 1.69153 | 1.68493 | 1.69193 | 3968.22 | 5015664.37 |
10581 | 2018.01.30 22:55 | sell | 5291 | 100.00 | 1.69215 | 1.69815 | 1.69115 | ||
10582 | 2018.01.30 23:08 | close | 5291 | 100.00 | 1.69150 | 1.69815 | 1.69115 | 4299.17 | 5019963.54 |
10583 | 2018.01.30 23:40 | sell | 5292 | 100.00 | 1.69232 | 1.69832 | 1.69132 | ||
10584 | 2018.01.30 23:58 | t/p | 5292 | 100.00 | 1.69132 | 1.69832 | 1.69132 | 6614.10 | 5026577.64 |
10585 | 2018.01.31 22:15 | sell | 5293 | 100.00 | 1.68754 | 1.69354 | 1.68654 | ||
10586 | 2018.01.31 22:19 | t/p | 5293 | 100.00 | 1.68654 | 1.69354 | 1.68654 | 6613.90 | 5033191.54 |
10587 | 2018.02.01 22:00 | sell | 5294 | 100.00 | 1.69265 | 1.69865 | 1.69165 | ||
10588 | 2018.02.01 22:10 | sell | 5295 | 100.00 | 1.69349 | 1.69949 | 1.69249 | ||
10589 | 2018.02.01 22:29 | t/p | 5295 | 100.00 | 1.69249 | 1.69949 | 1.69249 | 6613.80 | 5039805.34 |
10590 | 2018.02.01 22:49 | t/p | 5294 | 100.00 | 1.69165 | 1.69865 | 1.69165 | 6613.80 | 5046419.14 |
10591 | 2018.02.02 22:45 | sell | 5296 | 100.00 | 1.70520 | 1.71120 | 1.70420 | ||
10592 | 2018.02.02 22:55 | sell | 5297 | 100.00 | 1.70660 | 1.71260 | 1.70560 | ||
10593 | 2018.02.02 23:15 | t/p | 5297 | 100.00 | 1.70560 | 1.71260 | 1.70560 | 6613.70 | 5053032.84 |
10594 | 2018.02.02 23:45 | sell | 5298 | 100.00 | 1.70584 | 1.71184 | 1.70484 | ||
10595 | 2018.02.02 23:58 | t/p | 5298 | 100.00 | 1.70484 | 1.71184 | 1.70484 | 6613.70 | 5059646.54 |
10596 | 2018.02.05 00:03 | t/p | 5296 | 100.00 | 1.70420 | 1.71120 | 1.70420 | 6574.10 | 5066220.64 |
10597 | 2018.02.05 22:35 | sell | 5299 | 100.00 | 1.70482 | 1.71082 | 1.70382 | ||
10598 | 2018.02.05 22:51 | t/p | 5299 | 100.00 | 1.70382 | 1.71082 | 1.70382 | 6613.70 | 5072834.34 |
10599 | 2018.02.05 22:55 | sell | 5300 | 100.00 | 1.70517 | 1.71117 | 1.70417 | ||
10600 | 2018.02.05 22:57 | t/p | 5300 | 100.00 | 1.70417 | 1.71117 | 1.70417 | 6613.70 | 5079448.04 |
10601 | 2018.02.06 23:25 | buy | 5301 | 100.00 | 1.69305 | 1.68705 | 1.69405 | ||
10602 | 2018.02.06 23:35 | t/p | 5301 | 100.00 | 1.69405 | 1.68705 | 1.69405 | 6613.30 | 5086061.34 |
10603 | 2018.02.06 23:50 | buy | 5302 | 100.00 | 1.68653 | 1.68053 | 1.68753 | ||
10604 | 2018.02.07 01:08 | t/p | 5302 | 100.00 | 1.68753 | 1.68053 | 1.68753 | 5992.90 | 5092054.24 |
10605 | 2018.02.07 22:05 | sell | 5303 | 100.00 | 1.69948 | 1.70548 | 1.69848 | ||
10606 | 2018.02.07 22:05 | t/p | 5303 | 100.00 | 1.69848 | 1.70548 | 1.69848 | 6613.70 | 5098667.94 |
10607 | 2018.02.07 22:10 | sell | 5304 | 100.00 | 1.69928 | 1.70528 | 1.69828 | ||
10608 | 2018.02.07 22:15 | sell | 5305 | 100.00 | 1.70079 | 1.70679 | 1.69979 | ||
10609 | 2018.02.07 22:17 | t/p | 5305 | 100.00 | 1.69979 | 1.70679 | 1.69979 | 6613.70 | 5105281.64 |
10610 | 2018.02.07 22:25 | t/p | 5304 | 100.00 | 1.69828 | 1.70528 | 1.69828 | 6613.70 | 5111895.34 |
10611 | 2018.02.08 22:20 | buy | 5306 | 100.00 | 1.69506 | 1.68906 | 1.69606 | ||
10612 | 2018.02.08 22:25 | buy | 5307 | 100.00 | 1.69360 | 1.68760 | 1.69460 | ||
10613 | 2018.02.08 22:30 | buy | 5308 | 100.00 | 1.69223 | 1.68623 | 1.69323 | ||
10614 | 2018.02.08 22:32 | t/p | 5308 | 100.00 | 1.69323 | 1.68623 | 1.69323 | 6613.30 | 5118508.64 |
10615 | 2018.02.08 22:40 | t/p | 5307 | 100.00 | 1.69460 | 1.68760 | 1.69460 | 6613.30 | 5125121.94 |
10616 | 2018.02.08 22:58 | t/p | 5306 | 100.00 | 1.69606 | 1.68906 | 1.69606 | 6613.30 | 5131735.24 |
10617 | 2018.02.08 23:15 | buy | 5309 | 100.00 | 1.69412 | 1.68812 | 1.69512 | ||
10618 | 2018.02.08 23:38 | t/p | 5309 | 100.00 | 1.69512 | 1.68812 | 1.69512 | 6613.30 | 5138348.54 |
10619 | 2018.02.09 22:45 | buy | 5310 | 100.00 | 1.68766 | 1.68166 | 1.68866 | ||
10620 | 2018.02.09 22:50 | close | 5310 | 100.00 | 1.68862 | 1.68166 | 1.68866 | 6348.87 | 5144697.41 |
10621 | 2018.02.09 23:20 | sell | 5311 | 100.00 | 1.68996 | 1.69596 | 1.68896 | ||
10622 | 2018.02.09 23:22 | t/p | 5311 | 100.00 | 1.68896 | 1.69596 | 1.68896 | 6613.80 | 5151311.21 |
10623 | 2018.02.12 22:30 | sell | 5312 | 100.00 | 1.69561 | 1.70161 | 1.69461 | ||
10624 | 2018.02.12 22:55 | t/p | 5312 | 100.00 | 1.69461 | 1.70161 | 1.69461 | 6613.70 | 5157924.91 |
10625 | 2018.02.12 23:45 | buy | 5313 | 100.00 | 1.69409 | 1.68809 | 1.69509 | ||
10626 | 2018.02.12 23:50 | buy | 5314 | 100.00 | 1.69308 | 1.68708 | 1.69408 | ||
10627 | 2018.02.12 23:55 | buy | 5315 | 100.00 | 1.69245 | 1.68645 | 1.69345 | ||
10628 | 2018.02.13 01:36 | t/p | 5315 | 100.00 | 1.69345 | 1.68645 | 1.69345 | 5992.90 | 5163917.81 |
10629 | 2018.02.13 01:37 | t/p | 5314 | 100.00 | 1.69408 | 1.68708 | 1.69408 | 5992.90 | 5169910.71 |
10630 | 2018.02.13 01:41 | close | 5313 | 100.00 | 1.69430 | 1.68809 | 1.69509 | 768.39 | 5170679.10 |
10631 | 2018.02.13 22:00 | sell | 5316 | 100.00 | 1.69806 | 1.70406 | 1.69706 | ||
10632 | 2018.02.13 23:45 | close | 5316 | 100.00 | 1.69718 | 1.70406 | 1.69706 | 5820.05 | 5176499.15 |
10633 | 2018.02.14 23:10 | buy | 5317 | 100.00 | 1.68908 | 1.68308 | 1.69008 | ||
10634 | 2018.02.14 23:33 | close | 5317 | 100.00 | 1.68956 | 1.68308 | 1.69008 | 3174.39 | 5179673.54 |
10635 | 2018.02.14 23:45 | sell | 5318 | 100.00 | 1.69042 | 1.69642 | 1.68942 | ||
10636 | 2018.02.15 00:00 | t/p | 5318 | 100.00 | 1.68942 | 1.69642 | 1.68942 | 6494.90 | 5186168.44 |
10637 | 2018.02.15 22:00 | buy | 5319 | 100.00 | 1.68809 | 1.68209 | 1.68909 | ||
10638 | 2018.02.15 23:35 | buy | 5320 | 100.00 | 1.68712 | 1.68112 | 1.68812 | ||
10639 | 2018.02.15 23:42 | t/p | 5320 | 100.00 | 1.68812 | 1.68112 | 1.68812 | 6613.40 | 5192781.84 |
10640 | 2018.02.16 00:43 | t/p | 5319 | 100.00 | 1.68909 | 1.68209 | 1.68909 | 5993.00 | 5198774.84 |
10641 | 2018.02.16 22:00 | buy | 5321 | 100.00 | 1.68080 | 1.67480 | 1.68180 | ||
10642 | 2018.02.16 22:30 | buy | 5322 | 100.00 | 1.67981 | 1.67381 | 1.68081 | ||
10643 | 2018.02.16 22:50 | buy | 5323 | 100.00 | 1.67908 | 1.67308 | 1.68008 | ||
10644 | 2018.02.19 00:00 | t/p | 5323 | 100.00 | 1.68008 | 1.67308 | 1.68008 | 5993.00 | 5204767.84 |
10645 | 2018.02.19 00:05 | t/p | 5322 | 100.00 | 1.68081 | 1.67381 | 1.68081 | 5993.00 | 5210760.84 |
10646 | 2018.02.19 00:05 | close | 5321 | 100.00 | 1.68098 | 1.67480 | 1.68180 | 570.01 | 5211330.85 |
10647 | 2018.02.19 22:55 | sell | 5324 | 100.00 | 1.68325 | 1.68925 | 1.68225 | ||
10648 | 2018.02.19 23:00 | close | 5324 | 100.00 | 1.68270 | 1.68925 | 1.68225 | 3637.59 | 5214968.44 |
10649 | 2018.02.20 23:00 | sell | 5325 | 100.00 | 1.67971 | 1.68571 | 1.67871 | ||
10650 | 2018.02.20 23:13 | close | 5325 | 100.00 | 1.67899 | 1.68571 | 1.67871 | 4761.94 | 5219730.38 |
10651 | 2018.02.21 22:55 | sell | 5326 | 100.00 | 1.67844 | 1.68444 | 1.67744 | ||
10652 | 2018.02.21 23:10 | sell | 5327 | 100.00 | 1.67895 | 1.68495 | 1.67795 | ||
10653 | 2018.02.21 23:38 | t/p | 5327 | 100.00 | 1.67795 | 1.68495 | 1.67795 | 6613.70 | 5226344.08 |
10654 | 2018.02.21 23:45 | sell | 5328 | 100.00 | 1.67899 | 1.68499 | 1.67799 | ||
10655 | 2018.02.22 00:00 | t/p | 5328 | 100.00 | 1.67799 | 1.68499 | 1.67799 | 6494.90 | 5232838.98 |
10656 | 2018.02.22 00:13 | close | 5326 | 100.00 | 1.67779 | 1.68444 | 1.67744 | 4180.11 | 5237019.09 |
10657 | 2018.02.22 22:10 | sell | 5329 | 100.00 | 1.67938 | 1.68538 | 1.67838 | ||
10658 | 2018.02.22 22:19 | t/p | 5329 | 100.00 | 1.67838 | 1.68538 | 1.67838 | 6613.70 | 5243632.79 |
10659 | 2018.02.22 23:15 | sell | 5330 | 100.00 | 1.67881 | 1.68481 | 1.67781 | ||
10660 | 2018.02.22 23:25 | sell | 5331 | 100.00 | 1.67931 | 1.68531 | 1.67831 | ||
10661 | 2018.02.22 23:40 | sell | 5332 | 100.00 | 1.68035 | 1.68635 | 1.67935 | ||
10662 | 2018.02.22 23:46 | t/p | 5332 | 100.00 | 1.67935 | 1.68635 | 1.67935 | 6613.70 | 5250246.49 |
10663 | 2018.02.23 00:00 | t/p | 5331 | 100.00 | 1.67831 | 1.68531 | 1.67831 | 6574.10 | 5256820.59 |
10664 | 2018.02.23 00:00 | close | 5330 | 100.00 | 1.67813 | 1.68481 | 1.67781 | 4457.72 | 5261278.31 |
10665 | 2018.02.26 23:50 | sell | 5333 | 100.00 | 1.68572 | 1.69172 | 1.68472 | ||
10666 | 2018.02.27 05:05 | s/l | 5333 | 100.00 | 1.69172 | 1.69172 | 1.68472 | -39721.20 | 5221557.11 |
10667 | 2018.02.27 22:45 | sell | 5334 | 100.00 | 1.69041 | 1.69641 | 1.68941 | ||
10668 | 2018.02.27 23:15 | sell | 5335 | 100.00 | 1.69098 | 1.69698 | 1.68998 | ||
10669 | 2018.02.28 00:02 | t/p | 5335 | 100.00 | 1.68998 | 1.69698 | 1.68998 | 6574.00 | 5228131.11 |
10670 | 2018.02.28 00:05 | close | 5334 | 100.00 | 1.68993 | 1.69641 | 1.68941 | 3134.93 | 5231266.04 |
10671 | 2018.02.28 22:10 | sell | 5336 | 100.00 | 1.69208 | 1.69808 | 1.69108 | ||
10672 | 2018.02.28 22:50 | sell | 5337 | 100.00 | 1.69285 | 1.69885 | 1.69185 | ||
10673 | 2018.02.28 22:54 | t/p | 5337 | 100.00 | 1.69185 | 1.69885 | 1.69185 | 6613.60 | 5237879.64 |
10674 | 2018.02.28 23:48 | close | 5336 | 100.00 | 1.69110 | 1.69808 | 1.69108 | 6481.33 | 5244360.97 |
10675 | 2018.03.01 22:05 | sell | 5338 | 100.00 | 1.68943 | 1.69543 | 1.68843 | ||
10676 | 2018.03.01 22:15 | sell | 5339 | 100.00 | 1.69023 | 1.69623 | 1.68923 | ||
10677 | 2018.03.01 22:43 | t/p | 5339 | 100.00 | 1.68923 | 1.69623 | 1.68923 | 6613.60 | 5250974.57 |
10678 | 2018.03.01 22:55 | sell | 5340 | 100.00 | 1.69002 | 1.69602 | 1.68902 | ||
10679 | 2018.03.01 23:00 | sell | 5341 | 100.00 | 1.69053 | 1.69653 | 1.68953 | ||
10680 | 2018.03.01 23:39 | t/p | 5341 | 100.00 | 1.68953 | 1.69653 | 1.68953 | 6613.60 | 5257588.17 |
10681 | 2018.03.01 23:50 | sell | 5342 | 100.00 | 1.69123 | 1.69723 | 1.69023 | ||
10682 | 2018.03.02 00:01 | t/p | 5342 | 100.00 | 1.69023 | 1.69723 | 1.69023 | 6574.00 | 5264162.17 |
10683 | 2018.03.02 00:52 | t/p | 5340 | 100.00 | 1.68902 | 1.69602 | 1.68902 | 6574.00 | 5270736.17 |
10684 | 2018.03.02 00:52 | close | 5338 | 100.00 | 1.68864 | 1.69543 | 1.68843 | 5185.15 | 5275921.32 |
10685 | 2018.03.02 23:55 | buy | 5343 | 100.00 | 1.70206 | 1.69606 | 1.70306 | ||
10686 | 2018.03.05 00:00 | t/p | 5343 | 100.00 | 1.70306 | 1.69606 | 1.70306 | 5992.50 | 5281913.82 |
10687 | 2018.03.05 22:25 | sell | 5344 | 100.00 | 1.70631 | 1.71231 | 1.70531 | ||
10688 | 2018.03.05 22:45 | close | 5344 | 100.00 | 1.70560 | 1.71231 | 1.70531 | 4695.30 | 5286609.12 |
10689 | 2018.03.05 22:55 | sell | 5345 | 100.00 | 1.70663 | 1.71263 | 1.70563 | ||
10690 | 2018.03.05 23:20 | sell | 5346 | 100.00 | 1.70727 | 1.71327 | 1.70627 | ||
10691 | 2018.03.06 00:30 | t/p | 5346 | 100.00 | 1.70627 | 1.71327 | 1.70627 | 6573.50 | 5293182.62 |
10692 | 2018.03.06 01:22 | close | 5345 | 100.00 | 1.70638 | 1.71263 | 1.70563 | 1613.67 | 5294796.29 |
10693 | 2018.03.06 22:30 | sell | 5347 | 100.00 | 1.70062 | 1.70662 | 1.69962 | ||
10694 | 2018.03.06 22:55 | sell | 5348 | 100.00 | 1.70142 | 1.70742 | 1.70042 | ||
10695 | 2018.03.06 23:51 | t/p | 5348 | 100.00 | 1.70042 | 1.70742 | 1.70042 | 6613.10 | 5301409.39 |
10696 | 2018.03.07 00:00 | close | 5347 | 100.00 | 1.70011 | 1.70662 | 1.69962 | 3333.08 | 5304742.47 |
10697 | 2018.03.07 22:00 | buy | 5349 | 100.00 | 1.70302 | 1.69702 | 1.70402 | ||
10698 | 2018.03.07 23:05 | t/p | 5349 | 100.00 | 1.70402 | 1.69702 | 1.70402 | 6612.50 | 5311354.97 |
10699 | 2018.03.07 23:40 | buy | 5350 | 100.00 | 1.70350 | 1.69750 | 1.70450 | ||
10700 | 2018.03.07 23:55 | buy | 5351 | 100.00 | 1.70295 | 1.69695 | 1.70395 | ||
10701 | 2018.03.07 23:59 | t/p | 5351 | 100.00 | 1.70395 | 1.69695 | 1.70395 | 6612.50 | 5317967.47 |
10702 | 2018.03.07 23:59 | t/p | 5350 | 100.00 | 1.70450 | 1.69750 | 1.70450 | 6612.50 | 5324579.97 |
10703 | 2018.03.09 22:00 | buy | 5352 | 100.00 | 1.68899 | 1.68299 | 1.68999 | ||
10704 | 2018.03.09 22:25 | buy | 5353 | 100.00 | 1.68847 | 1.68247 | 1.68947 | ||
10705 | 2018.03.12 04:27 | s/l | 5352 | 100.00 | 1.68299 | 1.68299 | 1.68999 | -40299.60 | 5284280.37 |
10706 | 2018.03.12 06:03 | s/l | 5353 | 100.00 | 1.68247 | 1.68247 | 1.68947 | -40299.60 | 5243980.77 |
10707 | 2018.03.12 22:40 | sell | 5354 | 100.00 | 1.69147 | 1.69747 | 1.69047 | ||
10708 | 2018.03.12 22:59 | t/p | 5354 | 100.00 | 1.69047 | 1.69747 | 1.69047 | 6613.90 | 5250594.67 |
10709 | 2018.03.14 22:10 | buy | 5355 | 100.00 | 1.68658 | 1.68058 | 1.68758 | ||
10710 | 2018.03.14 22:20 | buy | 5356 | 100.00 | 1.68604 | 1.68004 | 1.68704 | ||
10711 | 2018.03.14 23:09 | t/p | 5356 | 100.00 | 1.68704 | 1.68004 | 1.68704 | 6613.20 | 5257207.87 |
10712 | 2018.03.14 23:29 | close | 5355 | 100.00 | 1.68742 | 1.68058 | 1.68758 | 5555.08 | 5262762.95 |
10713 | 2018.03.15 22:00 | buy | 5357 | 100.00 | 1.69101 | 1.68501 | 1.69201 | ||
10714 | 2018.03.15 23:01 | buy | 5358 | 100.00 | 1.68962 | 1.68362 | 1.69062 | ||
10715 | 2018.03.15 23:08 | t/p | 5358 | 100.00 | 1.69062 | 1.68362 | 1.69062 | 6613.10 | 5269376.05 |
10716 | 2018.03.15 23:10 | buy | 5359 | 100.00 | 1.69049 | 1.68449 | 1.69149 | ||
10717 | 2018.03.15 23:20 | buy | 5360 | 100.00 | 1.68965 | 1.68365 | 1.69065 | ||
10718 | 2018.03.15 23:30 | t/p | 5360 | 100.00 | 1.69065 | 1.68365 | 1.69065 | 6613.10 | 5275989.15 |
10719 | 2018.03.16 00:50 | t/p | 5359 | 100.00 | 1.69149 | 1.68449 | 1.69149 | 5992.70 | 5281981.85 |
10720 | 2018.03.16 00:55 | close | 5357 | 100.00 | 1.69163 | 1.68501 | 1.69201 | 3479.72 | 5285461.57 |
10721 | 2018.03.19 22:00 | buy | 5361 | 100.00 | 1.70227 | 1.69627 | 1.70327 | ||
10722 | 2018.03.19 23:30 | t/p | 5361 | 100.00 | 1.70327 | 1.69627 | 1.70327 | 6613.10 | 5292074.67 |
10723 | 2018.03.20 22:55 | buy | 5362 | 100.00 | 1.70450 | 1.69850 | 1.70550 | ||
10724 | 2018.03.20 23:00 | buy | 5363 | 100.00 | 1.70369 | 1.69769 | 1.70469 | ||
10725 | 2018.03.20 23:38 | t/p | 5363 | 100.00 | 1.70469 | 1.69769 | 1.70469 | 6613.10 | 5298687.77 |
10726 | 2018.03.20 23:39 | close | 5362 | 100.00 | 1.70499 | 1.69850 | 1.70550 | 3240.42 | 5301928.19 |
10727 | 2018.03.21 22:50 | buy | 5364 | 100.00 | 1.70602 | 1.70002 | 1.70702 | ||
10728 | 2018.03.21 22:55 | t/p | 5364 | 100.00 | 1.70702 | 1.70002 | 1.70702 | 6613.30 | 5308541.49 |
10729 | 2018.03.22 22:00 | sell | 5365 | 100.00 | 1.70590 | 1.71190 | 1.70490 | ||
10730 | 2018.03.22 22:08 | t/p | 5365 | 100.00 | 1.70490 | 1.71190 | 1.70490 | 6613.80 | 5315155.29 |
10731 | 2018.03.22 22:30 | sell | 5366 | 100.00 | 1.70597 | 1.71197 | 1.70497 | ||
10732 | 2018.03.22 23:00 | sell | 5367 | 100.00 | 1.70683 | 1.71283 | 1.70583 | ||
10733 | 2018.03.22 23:05 | sell | 5368 | 100.00 | 1.70735 | 1.71335 | 1.70635 | ||
10734 | 2018.03.22 23:34 | t/p | 5368 | 100.00 | 1.70635 | 1.71335 | 1.70635 | 6613.80 | 5321769.09 |
10735 | 2018.03.22 23:47 | t/p | 5367 | 100.00 | 1.70583 | 1.71283 | 1.70583 | 6613.80 | 5328382.89 |
10736 | 2018.03.22 23:50 | t/p | 5366 | 100.00 | 1.70497 | 1.71197 | 1.70497 | 6613.80 | 5334996.69 |
10737 | 2018.03.23 22:00 | sell | 5369 | 100.00 | 1.70727 | 1.71327 | 1.70627 | ||
10738 | 2018.03.23 22:02 | t/p | 5369 | 100.00 | 1.70627 | 1.71327 | 1.70627 | 6613.80 | 5341610.49 |
10739 | 2018.03.23 22:30 | sell | 5370 | 100.00 | 1.70668 | 1.71268 | 1.70568 | ||
10740 | 2018.03.23 22:56 | t/p | 5370 | 100.00 | 1.70568 | 1.71268 | 1.70568 | 6613.80 | 5348224.29 |
10741 | 2018.03.26 23:25 | buy | 5371 | 100.00 | 1.70559 | 1.69959 | 1.70659 | ||
10742 | 2018.03.26 23:34 | close | 5371 | 100.00 | 1.70616 | 1.69959 | 1.70659 | 3769.58 | 5351993.87 |
10743 | 2018.03.27 22:00 | sell | 5372 | 100.00 | 1.70678 | 1.71278 | 1.70578 | ||
10744 | 2018.03.27 22:05 | sell | 5373 | 100.00 | 1.70774 | 1.71374 | 1.70674 | ||
10745 | 2018.03.27 22:25 | sell | 5374 | 100.00 | 1.70847 | 1.71447 | 1.70747 | ||
10746 | 2018.03.27 23:03 | t/p | 5374 | 100.00 | 1.70747 | 1.71447 | 1.70747 | 6613.80 | 5358607.67 |
10747 | 2018.03.27 23:15 | sell | 5375 | 100.00 | 1.70830 | 1.71430 | 1.70730 | ||
10748 | 2018.03.27 23:59 | t/p | 5375 | 100.00 | 1.70730 | 1.71430 | 1.70730 | 6613.80 | 5365221.47 |
10749 | 2018.03.27 23:59 | t/p | 5373 | 100.00 | 1.70674 | 1.71374 | 1.70674 | 6613.80 | 5371835.27 |
10750 | 2018.03.28 00:00 | t/p | 5372 | 100.00 | 1.70578 | 1.71278 | 1.70578 | 6574.20 | 5378409.47 |
10751 | 2018.03.29 23:00 | buy | 5376 | 100.00 | 1.70207 | 1.69607 | 1.70307 | ||
10752 | 2018.03.29 23:30 | buy | 5377 | 100.00 | 1.70147 | 1.69547 | 1.70247 | ||
10753 | 2018.03.29 23:50 | buy | 5378 | 100.00 | 1.70086 | 1.69486 | 1.70186 | ||
10754 | 2018.03.30 01:19 | close | 5378 | 100.00 | 1.70168 | 1.69486 | 1.70186 | 4802.50 | 5383211.97 |
10755 | 2018.03.30 01:19 | close | 5377 | 100.00 | 1.70168 | 1.69547 | 1.70247 | 768.39 | 5383980.36 |
10756 | 2018.03.30 01:19 | close | 5376 | 100.00 | 1.70168 | 1.69607 | 1.70307 | -3199.59 | 5380780.77 |
10757 | 2018.04.02 22:05 | sell | 5379 | 100.00 | 1.70542 | 1.71142 | 1.70442 | ||
10758 | 2018.04.02 22:52 | t/p | 5379 | 100.00 | 1.70442 | 1.71142 | 1.70442 | 6613.90 | 5387394.67 |
10759 | 2018.04.02 23:20 | sell | 5380 | 100.00 | 1.70489 | 1.71089 | 1.70389 | ||
10760 | 2018.04.02 23:30 | sell | 5381 | 100.00 | 1.70572 | 1.71172 | 1.70472 | ||
10761 | 2018.04.02 23:54 | t/p | 5381 | 100.00 | 1.70472 | 1.71172 | 1.70472 | 6613.90 | 5394008.57 |
10762 | 2018.04.03 00:49 | close | 5380 | 100.00 | 1.70437 | 1.71089 | 1.70389 | 3399.63 | 5397408.20 |
10763 | 2018.04.03 22:40 | sell | 5382 | 100.00 | 1.69168 | 1.69768 | 1.69068 | ||
10764 | 2018.04.03 23:51 | t/p | 5382 | 100.00 | 1.69068 | 1.69768 | 1.69068 | 6613.80 | 5404022.00 |
10765 | 2018.04.04 22:30 | buy | 5383 | 100.00 | 1.67982 | 1.67382 | 1.68082 | ||
10766 | 2018.04.04 22:56 | t/p | 5383 | 100.00 | 1.68082 | 1.67382 | 1.68082 | 6613.30 | 5410635.30 |
10767 | 2018.04.05 22:35 | sell | 5384 | 100.00 | 1.68400 | 1.69000 | 1.68300 | ||
10768 | 2018.04.05 23:54 | t/p | 5384 | 100.00 | 1.68300 | 1.69000 | 1.68300 | 6613.90 | 5417249.20 |
10769 | 2018.04.06 22:00 | sell | 5385 | 100.00 | 1.68993 | 1.69593 | 1.68893 | ||
10770 | 2018.04.06 22:18 | t/p | 5385 | 100.00 | 1.68893 | 1.69593 | 1.68893 | 6613.80 | 5423863.00 |
10771 | 2018.04.06 22:45 | buy | 5386 | 100.00 | 1.68655 | 1.68055 | 1.68755 | ||
10772 | 2018.04.06 22:55 | t/p | 5386 | 100.00 | 1.68755 | 1.68055 | 1.68755 | 6613.30 | 5430476.30 |
10773 | 2018.04.06 23:30 | buy | 5387 | 100.00 | 1.68736 | 1.68136 | 1.68836 | ||
10774 | 2018.04.06 23:58 | t/p | 5387 | 100.00 | 1.68836 | 1.68136 | 1.68836 | 6613.30 | 5437089.60 |
10775 | 2018.04.09 22:35 | sell | 5388 | 100.00 | 1.68526 | 1.69126 | 1.68426 | ||
10776 | 2018.04.09 22:55 | sell | 5389 | 100.00 | 1.68606 | 1.69206 | 1.68506 | ||
10777 | 2018.04.10 00:00 | t/p | 5389 | 100.00 | 1.68506 | 1.69206 | 1.68506 | 6574.30 | 5443663.90 |
10778 | 2018.04.10 03:25 | close | 5388 | 100.00 | 1.68542 | 1.69126 | 1.68426 | -1097.83 | 5442566.07 |
10779 | 2018.04.10 23:50 | sell | 5390 | 100.00 | 1.67766 | 1.68366 | 1.67666 | ||
10780 | 2018.04.11 00:07 | t/p | 5390 | 100.00 | 1.67666 | 1.68366 | 1.67666 | 6574.30 | 5449140.37 |
10781 | 2018.04.11 22:05 | sell | 5391 | 100.00 | 1.68130 | 1.68730 | 1.68030 | ||
10782 | 2018.04.11 22:40 | close | 5391 | 100.00 | 1.68035 | 1.68730 | 1.68030 | 6283.20 | 5455423.57 |
10783 | 2018.04.11 23:30 | sell | 5392 | 100.00 | 1.68120 | 1.68720 | 1.68020 | ||
10784 | 2018.04.11 23:58 | close | 5392 | 100.00 | 1.68046 | 1.68720 | 1.68020 | 4894.29 | 5460317.86 |
10785 | 2018.04.12 23:05 | sell | 5393 | 100.00 | 1.67147 | 1.67747 | 1.67047 | ||
10786 | 2018.04.12 23:59 | t/p | 5393 | 100.00 | 1.67047 | 1.67747 | 1.67047 | 6613.90 | 5466931.76 |
10787 | 2018.04.13 22:20 | sell | 5394 | 100.00 | 1.67854 | 1.68454 | 1.67754 | ||
10788 | 2018.04.13 22:29 | t/p | 5394 | 100.00 | 1.67754 | 1.68454 | 1.67754 | 6613.80 | 5473545.56 |
10789 | 2018.04.13 23:05 | sell | 5395 | 100.00 | 1.67775 | 1.68375 | 1.67675 | ||
10790 | 2018.04.13 23:49 | close | 5395 | 100.00 | 1.67714 | 1.68375 | 1.67675 | 4034.42 | 5477579.98 |
10791 | 2018.04.16 22:25 | sell | 5396 | 100.00 | 1.68209 | 1.68809 | 1.68109 | ||
10792 | 2018.04.16 23:49 | t/p | 5396 | 100.00 | 1.68109 | 1.68809 | 1.68109 | 6613.80 | 5484193.78 |
10793 | 2018.04.17 22:00 | sell | 5397 | 100.00 | 1.68531 | 1.69131 | 1.68431 | ||
10794 | 2018.04.17 23:35 | sell | 5398 | 100.00 | 1.68588 | 1.69188 | 1.68488 | ||
10795 | 2018.04.17 23:55 | t/p | 5398 | 100.00 | 1.68488 | 1.69188 | 1.68488 | 6613.80 | 5490807.58 |
10796 | 2018.04.17 23:59 | t/p | 5397 | 100.00 | 1.68431 | 1.69131 | 1.68431 | 6613.80 | 5497421.38 |
10797 | 2018.04.18 23:15 | sell | 5399 | 100.00 | 1.69042 | 1.69642 | 1.68942 | ||
10798 | 2018.04.18 23:29 | close | 5399 | 100.00 | 1.68985 | 1.69642 | 1.68942 | 3769.92 | 5501191.30 |
10799 | 2018.04.19 22:30 | sell | 5400 | 100.00 | 1.69940 | 1.70540 | 1.69840 | ||
10800 | 2018.04.19 23:00 | t/p | 5400 | 100.00 | 1.69840 | 1.70540 | 1.69840 | 6613.90 | 5507805.20 |
10801 | 2018.04.19 23:20 | sell | 5401 | 100.00 | 1.69873 | 1.70473 | 1.69773 | ||
10802 | 2018.04.19 23:54 | t/p | 5401 | 100.00 | 1.69773 | 1.70473 | 1.69773 | 6613.90 | 5514419.10 |
10803 | 2018.04.20 22:55 | sell | 5402 | 100.00 | 1.70521 | 1.71121 | 1.70421 | ||
10804 | 2018.04.20 23:06 | t/p | 5402 | 100.00 | 1.70421 | 1.71121 | 1.70421 | 6613.90 | 5521033.00 |
10805 | 2018.04.23 23:05 | sell | 5403 | 100.00 | 1.70794 | 1.71394 | 1.70694 | ||
10806 | 2018.04.23 23:45 | close | 5403 | 100.00 | 1.70729 | 1.71394 | 1.70694 | 4299.04 | 5525332.04 |
10807 | 2018.04.24 22:40 | sell | 5404 | 100.00 | 1.71841 | 1.72441 | 1.71741 | ||
10808 | 2018.04.24 22:55 | close | 5404 | 100.00 | 1.71786 | 1.72441 | 1.71741 | 3637.65 | 5528969.69 |
10809 | 2018.04.24 23:15 | sell | 5405 | 100.00 | 1.71860 | 1.72460 | 1.71760 | ||
10810 | 2018.04.24 23:55 | close | 5405 | 100.00 | 1.71824 | 1.72460 | 1.71760 | 2381.00 | 5531350.69 |
10811 | 2018.04.25 22:00 | buy | 5406 | 100.00 | 1.72302 | 1.71702 | 1.72402 | ||
10812 | 2018.04.25 22:35 | buy | 5407 | 100.00 | 1.72200 | 1.71600 | 1.72300 | ||
10813 | 2018.04.25 23:40 | buy | 5408 | 100.00 | 1.72096 | 1.71496 | 1.72196 | ||
10814 | 2018.04.25 23:59 | t/p | 5408 | 100.00 | 1.72196 | 1.71496 | 1.72196 | 6613.40 | 5537964.09 |
10815 | 2018.04.26 03:50 | close | 5407 | 100.00 | 1.72130 | 1.71600 | 1.72300 | -6490.58 | 5531473.51 |
10816 | 2018.04.26 03:50 | close | 5406 | 100.00 | 1.72130 | 1.71702 | 1.72402 | -13236.25 | 5518237.26 |
10817 | 2018.04.26 22:20 | buy | 5409 | 100.00 | 1.71253 | 1.70653 | 1.71353 | ||
10818 | 2018.04.26 22:36 | t/p | 5409 | 100.00 | 1.71353 | 1.70653 | 1.71353 | 6613.40 | 5524850.66 |
10819 | 2018.04.27 22:20 | buy | 5410 | 100.00 | 1.70982 | 1.70382 | 1.71082 | ||
10820 | 2018.04.27 22:35 | buy | 5411 | 100.00 | 1.70927 | 1.70327 | 1.71027 | ||
10821 | 2018.04.27 23:15 | t/p | 5411 | 100.00 | 1.71027 | 1.70327 | 1.71027 | 6613.40 | 5531464.06 |
10822 | 2018.04.27 23:21 | t/p | 5410 | 100.00 | 1.71082 | 1.70382 | 1.71082 | 6613.40 | 5538077.46 |
10823 | 2018.04.30 23:10 | sell | 5412 | 100.00 | 1.71693 | 1.72293 | 1.71593 | ||
10824 | 2018.05.01 00:00 | t/p | 5412 | 100.00 | 1.71593 | 1.72293 | 1.71593 | 6574.30 | 5544651.76 |
10825 | 2018.05.02 22:05 | sell | 5413 | 100.00 | 1.71050 | 1.71650 | 1.70950 | ||
10826 | 2018.05.02 22:29 | t/p | 5413 | 100.00 | 1.70950 | 1.71650 | 1.70950 | 6613.90 | 5551265.66 |
10827 | 2018.05.04 22:00 | sell | 5414 | 100.00 | 1.70405 | 1.71005 | 1.70305 | ||
10828 | 2018.05.04 23:05 | t/p | 5414 | 100.00 | 1.70305 | 1.71005 | 1.70305 | 6613.90 | 5557879.56 |
10829 | 2018.05.04 23:40 | sell | 5415 | 100.00 | 1.70355 | 1.70955 | 1.70255 | ||
10830 | 2018.05.04 23:55 | close | 5415 | 100.00 | 1.70294 | 1.70955 | 1.70255 | 4034.48 | 5561914.04 |
10831 | 2018.05.07 22:15 | sell | 5416 | 100.00 | 1.69896 | 1.70496 | 1.69796 | ||
10832 | 2018.05.07 22:40 | sell | 5417 | 100.00 | 1.69947 | 1.70547 | 1.69847 | ||
10833 | 2018.05.08 00:01 | t/p | 5417 | 100.00 | 1.69847 | 1.70547 | 1.69847 | 6574.30 | 5568488.34 |
10834 | 2018.05.08 00:01 | close | 5416 | 100.00 | 1.69803 | 1.70496 | 1.69796 | 6111.32 | 5574599.66 |
10835 | 2018.05.08 23:20 | buy | 5418 | 100.00 | 1.70209 | 1.69609 | 1.70309 | ||
10836 | 2018.05.08 23:33 | close | 5418 | 100.00 | 1.70267 | 1.69609 | 1.70309 | 3835.77 | 5578435.43 |
10837 | 2018.05.09 22:00 | buy | 5419 | 100.00 | 1.69677 | 1.69077 | 1.69777 | ||
10838 | 2018.05.09 23:41 | close | 5419 | 100.00 | 1.69731 | 1.69077 | 1.69777 | 3571.23 | 5582006.66 |
10839 | 2018.05.10 22:10 | buy | 5420 | 100.00 | 1.71165 | 1.70565 | 1.71265 | ||
10840 | 2018.05.10 22:29 | close | 5420 | 100.00 | 1.71236 | 1.70565 | 1.71265 | 4695.45 | 5586702.11 |
10841 | 2018.05.10 23:35 | buy | 5421 | 100.00 | 1.71149 | 1.70549 | 1.71249 | ||
10842 | 2018.05.10 23:45 | buy | 5422 | 100.00 | 1.71092 | 1.70492 | 1.71192 | ||
10843 | 2018.05.11 02:59 | close | 5422 | 100.00 | 1.71120 | 1.70492 | 1.71192 | 1231.32 | 5587933.43 |
10844 | 2018.05.11 02:59 | close | 5421 | 100.00 | 1.71120 | 1.70549 | 1.71249 | -2538.26 | 5585395.17 |
10845 | 2018.05.11 22:15 | buy | 5423 | 100.00 | 1.71391 | 1.70791 | 1.71491 | ||
10846 | 2018.05.11 23:00 | buy | 5424 | 100.00 | 1.71339 | 1.70739 | 1.71439 | ||
10847 | 2018.05.11 23:57 | t/p | 5424 | 100.00 | 1.71439 | 1.70739 | 1.71439 | 6613.30 | 5592008.47 |
10848 | 2018.05.14 00:06 | close | 5423 | 100.00 | 1.71476 | 1.70791 | 1.71491 | 5000.91 | 5597009.38 |
10849 | 2018.05.14 23:55 | buy | 5425 | 100.00 | 1.72523 | 1.71923 | 1.72623 | ||
10850 | 2018.05.15 02:09 | close | 5425 | 100.00 | 1.72578 | 1.71923 | 1.72623 | 3016.97 | 5600026.35 |
10851 | 2018.05.15 22:00 | sell | 5426 | 100.00 | 1.72696 | 1.73296 | 1.72596 | ||
10852 | 2018.05.15 22:53 | close | 5426 | 100.00 | 1.72599 | 1.73296 | 1.72596 | 6415.39 | 5606441.74 |
10853 | 2018.05.15 23:45 | buy | 5427 | 100.00 | 1.72550 | 1.71950 | 1.72650 | ||
10854 | 2018.05.16 04:01 | close | 5427 | 100.00 | 1.72464 | 1.71950 | 1.72650 | -6307.84 | 5600133.90 |
10855 | 2018.05.16 22:25 | sell | 5428 | 100.00 | 1.71146 | 1.71746 | 1.71046 | ||
10856 | 2018.05.16 22:50 | sell | 5429 | 100.00 | 1.71203 | 1.71803 | 1.71103 | ||
10857 | 2018.05.16 23:30 | sell | 5430 | 100.00 | 1.71272 | 1.71872 | 1.71172 | ||
10858 | 2018.05.16 23:56 | t/p | 5430 | 100.00 | 1.71172 | 1.71872 | 1.71172 | 6613.80 | 5606747.70 |
10859 | 2018.05.17 00:16 | t/p | 5429 | 100.00 | 1.71103 | 1.71803 | 1.71103 | 6495.00 | 5613242.70 |
10860 | 2018.05.17 00:30 | close | 5428 | 100.00 | 1.71084 | 1.71746 | 1.71046 | 3981.76 | 5617224.46 |
10861 | 2018.05.17 22:00 | sell | 5431 | 100.00 | 1.71628 | 1.72228 | 1.71528 | ||
10862 | 2018.05.17 23:18 | t/p | 5431 | 100.00 | 1.71528 | 1.72228 | 1.71528 | 6613.80 | 5623838.26 |
10863 | 2018.05.17 23:35 | sell | 5432 | 100.00 | 1.71557 | 1.72157 | 1.71457 | ||
10864 | 2018.05.17 23:50 | close | 5432 | 100.00 | 1.71501 | 1.72157 | 1.71457 | 3703.73 | 5627541.99 |
10865 | 2018.05.18 22:00 | buy | 5433 | 100.00 | 1.70230 | 1.69630 | 1.70330 | ||
10866 | 2018.05.18 22:40 | buy | 5434 | 100.00 | 1.70150 | 1.69550 | 1.70250 | ||
10867 | 2018.05.18 23:05 | buy | 5435 | 100.00 | 1.70075 | 1.69475 | 1.70175 | ||
10868 | 2018.05.21 00:05 | t/p | 5435 | 100.00 | 1.70175 | 1.69475 | 1.70175 | 5992.90 | 5633534.89 |
10869 | 2018.05.21 01:45 | close | 5434 | 100.00 | 1.70163 | 1.69550 | 1.70250 | 239.33 | 5633774.22 |
10870 | 2018.05.21 01:45 | close | 5433 | 100.00 | 1.70163 | 1.69630 | 1.70330 | -5051.31 | 5628722.91 |
10871 | 2018.05.21 23:15 | buy | 5436 | 100.00 | 1.69739 | 1.69139 | 1.69839 | ||
10872 | 2018.05.21 23:20 | buy | 5437 | 100.00 | 1.69680 | 1.69080 | 1.69780 | ||
10873 | 2018.05.22 05:31 | close | 5437 | 100.00 | 1.69604 | 1.69080 | 1.69780 | -5646.51 | 5623076.40 |
10874 | 2018.05.22 05:31 | close | 5436 | 100.00 | 1.69604 | 1.69139 | 1.69839 | -9548.36 | 5613528.04 |
10875 | 2018.05.22 22:05 | sell | 5438 | 100.00 | 1.69962 | 1.70562 | 1.69862 | ||
10876 | 2018.05.22 22:15 | sell | 5439 | 100.00 | 1.70041 | 1.70641 | 1.69941 | ||
10877 | 2018.05.22 23:25 | t/p | 5439 | 100.00 | 1.69941 | 1.70641 | 1.69941 | 6613.80 | 5620141.84 |
10878 | 2018.05.22 23:33 | close | 5438 | 100.00 | 1.69921 | 1.70562 | 1.69862 | 2711.66 | 5622853.50 |
10879 | 2018.05.22 23:45 | buy | 5440 | 100.00 | 1.69841 | 1.69241 | 1.69941 | ||
10880 | 2018.05.23 02:04 | close | 5440 | 100.00 | 1.69913 | 1.69241 | 1.69941 | 4141.18 | 5626994.68 |
10881 | 2018.05.23 23:10 | buy | 5441 | 100.00 | 1.69153 | 1.68553 | 1.69253 | ||
10882 | 2018.05.24 03:05 | close | 5441 | 100.00 | 1.69091 | 1.68553 | 1.69253 | -5961.07 | 5621033.61 |
10883 | 2018.05.24 22:00 | buy | 5442 | 100.00 | 1.69184 | 1.68584 | 1.69284 | ||
10884 | 2018.05.24 22:35 | buy | 5443 | 100.00 | 1.69125 | 1.68525 | 1.69225 | ||
10885 | 2018.05.24 23:15 | buy | 5444 | 100.00 | 1.69031 | 1.68431 | 1.69131 | ||
10886 | 2018.05.24 23:35 | t/p | 5444 | 100.00 | 1.69131 | 1.68431 | 1.69131 | 6612.70 | 5627646.31 |
10887 | 2018.05.25 03:00 | close | 5443 | 100.00 | 1.69129 | 1.68525 | 1.69225 | -355.90 | 5627290.41 |
10888 | 2018.05.25 03:00 | close | 5442 | 100.00 | 1.69129 | 1.68584 | 1.69284 | -4257.39 | 5623033.02 |
10889 | 2018.05.25 22:00 | sell | 5445 | 100.00 | 1.68754 | 1.69354 | 1.68654 | ||
10890 | 2018.05.25 22:36 | t/p | 5445 | 100.00 | 1.68654 | 1.69354 | 1.68654 | 6613.60 | 5629646.62 |
10891 | 2018.05.25 23:45 | buy | 5446 | 100.00 | 1.68454 | 1.67854 | 1.68554 | ||
10892 | 2018.05.28 00:00 | t/p | 5446 | 100.00 | 1.68554 | 1.67854 | 1.68554 | 5992.60 | 5635639.22 |
10893 | 2018.05.28 23:15 | sell | 5447 | 100.00 | 1.67591 | 1.68191 | 1.67491 | ||
10894 | 2018.05.28 23:26 | close | 5447 | 100.00 | 1.67500 | 1.68191 | 1.67491 | 6018.38 | 5641657.60 |
10895 | 2018.05.29 22:05 | sell | 5448 | 100.00 | 1.67277 | 1.67877 | 1.67177 | ||
10896 | 2018.05.29 22:41 | close | 5448 | 100.00 | 1.67207 | 1.67877 | 1.67177 | 4629.52 | 5646287.12 |
10897 | 2018.05.30 22:05 | sell | 5449 | 100.00 | 1.66804 | 1.67404 | 1.66704 | ||
10898 | 2018.05.30 23:10 | sell | 5450 | 100.00 | 1.66883 | 1.67483 | 1.66783 | ||
10899 | 2018.05.30 23:40 | sell | 5451 | 100.00 | 1.66937 | 1.67537 | 1.66837 | ||
10900 | 2018.05.30 23:59 | t/p | 5451 | 100.00 | 1.66837 | 1.67537 | 1.66837 | 6613.60 | 5652900.72 |
10901 | 2018.05.31 03:35 | close | 5450 | 100.00 | 1.66894 | 1.67483 | 1.66783 | -846.29 | 5652054.43 |
10902 | 2018.05.31 03:35 | close | 5449 | 100.00 | 1.66894 | 1.67404 | 1.66704 | -6071.04 | 5645983.39 |
10903 | 2018.05.31 22:00 | sell | 5452 | 100.00 | 1.66873 | 1.67473 | 1.66773 | ||
10904 | 2018.05.31 22:20 | sell | 5453 | 100.00 | 1.66925 | 1.67525 | 1.66825 | ||
10905 | 2018.05.31 22:35 | sell | 5454 | 100.00 | 1.66977 | 1.67577 | 1.66877 | ||
10906 | 2018.06.01 00:00 | t/p | 5454 | 100.00 | 1.66877 | 1.67577 | 1.66877 | 6574.10 | 5652557.49 |
10907 | 2018.06.01 02:28 | close | 5453 | 100.00 | 1.66935 | 1.67525 | 1.66825 | -700.96 | 5651856.53 |
10908 | 2018.06.01 02:28 | close | 5452 | 100.00 | 1.66935 | 1.67473 | 1.66773 | -4140.03 | 5647716.50 |
10909 | 2018.06.01 22:40 | buy | 5455 | 100.00 | 1.66924 | 1.66324 | 1.67024 | ||
10910 | 2018.06.01 22:55 | buy | 5456 | 100.00 | 1.66865 | 1.66265 | 1.66965 | ||
10911 | 2018.06.01 23:40 | t/p | 5456 | 100.00 | 1.66965 | 1.66265 | 1.66965 | 6613.00 | 5654329.50 |
10912 | 2018.06.01 23:55 | buy | 5457 | 100.00 | 1.66828 | 1.66228 | 1.66928 | ||
10913 | 2018.06.04 00:00 | t/p | 5457 | 100.00 | 1.66928 | 1.66228 | 1.66928 | 5992.60 | 5660322.10 |
10914 | 2018.06.04 00:26 | close | 5455 | 100.00 | 1.66982 | 1.66324 | 1.67024 | 3215.14 | 5663537.24 |
10915 | 2018.06.04 22:20 | sell | 5458 | 100.00 | 1.66347 | 1.66947 | 1.66247 | ||
10916 | 2018.06.04 22:55 | sell | 5459 | 100.00 | 1.66404 | 1.67004 | 1.66304 | ||
10917 | 2018.06.04 23:58 | t/p | 5459 | 100.00 | 1.66304 | 1.67004 | 1.66304 | 6613.60 | 5670150.84 |
10918 | 2018.06.05 00:00 | close | 5458 | 100.00 | 1.66256 | 1.66947 | 1.66247 | 5978.77 | 5676129.61 |
10919 | 2018.06.05 22:15 | sell | 5460 | 100.00 | 1.66697 | 1.67297 | 1.66597 | ||
10920 | 2018.06.05 22:40 | sell | 5461 | 100.00 | 1.66763 | 1.67363 | 1.66663 | ||
10921 | 2018.06.06 00:02 | t/p | 5461 | 100.00 | 1.66663 | 1.67363 | 1.66663 | 6574.00 | 5682703.61 |
10922 | 2018.06.06 00:02 | close | 5460 | 100.00 | 1.66659 | 1.67297 | 1.66597 | 2473.57 | 5685177.18 |
10923 | 2018.06.06 22:05 | sell | 5462 | 100.00 | 1.67317 | 1.67917 | 1.67217 | ||
10924 | 2018.06.06 22:15 | sell | 5463 | 100.00 | 1.67389 | 1.67989 | 1.67289 | ||
10925 | 2018.06.07 00:00 | t/p | 5463 | 100.00 | 1.67289 | 1.67989 | 1.67289 | 6494.80 | 5691671.98 |
10926 | 2018.06.07 00:00 | close | 5462 | 100.00 | 1.67283 | 1.67917 | 1.67217 | 2129.82 | 5693801.80 |
10927 | 2018.06.07 23:10 | buy | 5464 | 100.00 | 1.67860 | 1.67260 | 1.67960 | ||
10928 | 2018.06.07 23:30 | buy | 5465 | 100.00 | 1.67802 | 1.67202 | 1.67902 | ||
10929 | 2018.06.07 23:34 | t/p | 5465 | 100.00 | 1.67902 | 1.67202 | 1.67902 | 6613.00 | 5700414.80 |
10930 | 2018.06.07 23:34 | close | 5464 | 100.00 | 1.67938 | 1.67260 | 1.67960 | 5158.14 | 5705572.94 |
10931 | 2018.06.08 22:35 | buy | 5466 | 100.00 | 1.67177 | 1.66577 | 1.67277 | ||
10932 | 2018.06.08 22:54 | t/p | 5466 | 100.00 | 1.67277 | 1.66577 | 1.67277 | 6613.00 | 5712185.94 |
10933 | 2018.06.08 23:15 | sell | 5467 | 100.00 | 1.67395 | 1.67995 | 1.67295 | ||
10934 | 2018.06.08 23:55 | t/p | 5467 | 100.00 | 1.67295 | 1.67995 | 1.67295 | 6613.60 | 5718799.54 |
10935 | 2018.06.12 22:30 | sell | 5468 | 100.00 | 1.67756 | 1.68356 | 1.67656 | ||
10936 | 2018.06.12 22:41 | close | 5468 | 100.00 | 1.67686 | 1.68356 | 1.67656 | 4629.52 | 5723429.06 |
10937 | 2018.06.14 22:00 | buy | 5469 | 100.00 | 1.66027 | 1.65427 | 1.66127 | ||
10938 | 2018.06.14 22:05 | buy | 5470 | 100.00 | 1.65856 | 1.65256 | 1.65956 | ||
10939 | 2018.06.14 22:33 | t/p | 5470 | 100.00 | 1.65956 | 1.65256 | 1.65956 | 6613.10 | 5730042.16 |
10940 | 2018.06.14 22:35 | buy | 5471 | 100.00 | 1.65940 | 1.65340 | 1.66040 | ||
10941 | 2018.06.14 22:40 | buy | 5472 | 100.00 | 1.65879 | 1.65279 | 1.65979 | ||
10942 | 2018.06.14 23:26 | t/p | 5472 | 100.00 | 1.65979 | 1.65279 | 1.65979 | 6613.10 | 5736655.26 |
10943 | 2018.06.14 23:27 | t/p | 5471 | 100.00 | 1.66040 | 1.65340 | 1.66040 | 6613.10 | 5743268.36 |
10944 | 2018.06.14 23:33 | close | 5469 | 100.00 | 1.66107 | 1.65427 | 1.66127 | 5290.48 | 5748558.84 |
10945 | 2018.06.15 22:25 | buy | 5473 | 100.00 | 1.67161 | 1.66561 | 1.67261 | ||
10946 | 2018.06.15 22:33 | close | 5473 | 100.00 | 1.67217 | 1.66561 | 1.67261 | 3703.34 | 5752262.18 |
10947 | 2018.06.18 22:00 | sell | 5474 | 100.00 | 1.67556 | 1.68156 | 1.67456 | ||
10948 | 2018.06.18 22:40 | sell | 5475 | 100.00 | 1.67620 | 1.68220 | 1.67520 | ||
10949 | 2018.06.18 23:59 | t/p | 5474 | 100.00 | 1.67456 | 1.68156 | 1.67456 | 6613.60 | 5758875.78 |
10950 | 2018.06.18 23:59 | t/p | 5475 | 100.00 | 1.67520 | 1.68220 | 1.67520 | 6613.60 | 5765489.38 |
10951 | 2018.06.19 22:05 | sell | 5476 | 100.00 | 1.67792 | 1.68392 | 1.67692 | ||
10952 | 2018.06.19 23:00 | sell | 5477 | 100.00 | 1.67853 | 1.68453 | 1.67753 | ||
10953 | 2018.06.19 23:10 | sell | 5478 | 100.00 | 1.67909 | 1.68509 | 1.67809 | ||
10954 | 2018.06.20 00:20 | t/p | 5478 | 100.00 | 1.67809 | 1.68509 | 1.67809 | 6574.00 | 5772063.38 |
10955 | 2018.06.20 00:21 | close | 5477 | 100.00 | 1.67765 | 1.68453 | 1.67753 | 5780.37 | 5777843.75 |
10956 | 2018.06.20 00:21 | close | 5476 | 100.00 | 1.67765 | 1.68392 | 1.67692 | 1746.07 | 5779589.82 |
10957 | 2018.06.20 22:00 | sell | 5479 | 100.00 | 1.68761 | 1.69361 | 1.68661 | ||
10958 | 2018.06.20 22:10 | sell | 5480 | 100.00 | 1.68813 | 1.69413 | 1.68713 | ||
10959 | 2018.06.20 23:42 | t/p | 5480 | 100.00 | 1.68713 | 1.69413 | 1.68713 | 6613.70 | 5786203.52 |
10960 | 2018.06.20 23:45 | t/p | 5479 | 100.00 | 1.68661 | 1.69361 | 1.68661 | 6613.70 | 5792817.22 |
10961 | 2018.06.21 23:45 | sell | 5481 | 100.00 | 1.68893 | 1.69493 | 1.68793 | ||
10962 | 2018.06.21 23:59 | close | 5481 | 100.00 | 1.68817 | 1.69493 | 1.68793 | 5026.34 | 5797843.56 |
10963 | 2018.06.22 22:10 | buy | 5482 | 100.00 | 1.68504 | 1.67904 | 1.68604 | ||
10964 | 2018.06.22 23:39 | t/p | 5482 | 100.00 | 1.68604 | 1.67904 | 1.68604 | 6613.10 | 5804456.66 |
10965 | 2018.06.25 22:10 | sell | 5483 | 100.00 | 1.69712 | 1.70312 | 1.69612 | ||
10966 | 2018.06.25 22:42 | close | 5483 | 100.00 | 1.69652 | 1.70312 | 1.69612 | 3968.04 | 5808424.70 |
10967 | 2018.06.26 22:35 | buy | 5484 | 100.00 | 1.69941 | 1.69341 | 1.70041 | ||
10968 | 2018.06.26 22:55 | buy | 5485 | 100.00 | 1.69873 | 1.69273 | 1.69973 | ||
10969 | 2018.06.26 23:37 | t/p | 5485 | 100.00 | 1.69973 | 1.69273 | 1.69973 | 6612.90 | 5815037.60 |
10970 | 2018.06.26 23:43 | close | 5484 | 100.00 | 1.69998 | 1.69341 | 1.70041 | 3769.35 | 5818806.95 |
10971 | 2018.06.27 23:10 | buy | 5486 | 100.00 | 1.70122 | 1.69522 | 1.70222 | ||
10972 | 2018.06.27 23:20 | buy | 5487 | 100.00 | 1.70067 | 1.69467 | 1.70167 | ||
10973 | 2018.06.27 23:45 | buy | 5488 | 100.00 | 1.70002 | 1.69402 | 1.70102 | ||
10974 | 2018.06.27 23:54 | t/p | 5488 | 100.00 | 1.70102 | 1.69402 | 1.70102 | 6613.00 | 5825419.95 |
10975 | 2018.06.28 00:02 | t/p | 5487 | 100.00 | 1.70167 | 1.69467 | 1.70167 | 4751.80 | 5830171.75 |
10976 | 2018.06.28 02:24 | close | 5486 | 100.00 | 1.70091 | 1.69522 | 1.70222 | -3911.23 | 5826260.52 |
10977 | 2018.06.28 22:00 | buy | 5489 | 100.00 | 1.71149 | 1.70549 | 1.71249 | ||
10978 | 2018.06.28 23:08 | t/p | 5489 | 100.00 | 1.71249 | 1.70549 | 1.71249 | 6613.00 | 5832873.52 |
10979 | 2018.06.28 23:45 | buy | 5490 | 100.00 | 1.71205 | 1.70605 | 1.71305 | ||
10980 | 2018.06.29 01:22 | close | 5490 | 100.00 | 1.71237 | 1.70605 | 1.71305 | 1495.76 | 5834369.28 |
10981 | 2018.06.29 22:25 | sell | 5491 | 100.00 | 1.72464 | 1.73064 | 1.72364 | ||
10982 | 2018.06.29 23:00 | close | 5491 | 100.00 | 1.72373 | 1.73064 | 1.72364 | 6018.37 | 5840387.65 |
10983 | 2018.06.29 23:20 | buy | 5492 | 100.00 | 1.72293 | 1.71693 | 1.72393 | ||
10984 | 2018.06.29 23:56 | close | 5492 | 100.00 | 1.72387 | 1.71693 | 1.72393 | 6216.32 | 5846603.97 |
10985 | 2018.07.02 22:00 | sell | 5493 | 100.00 | 1.73256 | 1.73856 | 1.73156 | ||
10986 | 2018.07.02 22:05 | sell | 5494 | 100.00 | 1.73319 | 1.73919 | 1.73219 | ||
10987 | 2018.07.02 22:50 | t/p | 5494 | 100.00 | 1.73219 | 1.73919 | 1.73219 | 6613.60 | 5853217.57 |
10988 | 2018.07.02 23:03 | close | 5493 | 100.00 | 1.73200 | 1.73856 | 1.73156 | 3703.62 | 5856921.19 |
10989 | 2018.07.02 23:10 | sell | 5495 | 100.00 | 1.73265 | 1.73865 | 1.73165 | ||
10990 | 2018.07.02 23:15 | sell | 5496 | 100.00 | 1.73347 | 1.73947 | 1.73247 | ||
10991 | 2018.07.02 23:20 | sell | 5497 | 100.00 | 1.73420 | 1.74020 | 1.73320 | ||
10992 | 2018.07.02 23:39 | t/p | 5497 | 100.00 | 1.73320 | 1.74020 | 1.73320 | 6613.60 | 5863534.79 |
10993 | 2018.07.02 23:59 | t/p | 5496 | 100.00 | 1.73247 | 1.73947 | 1.73247 | 6613.60 | 5870148.39 |
10994 | 2018.07.02 23:59 | close | 5495 | 100.00 | 1.73242 | 1.73865 | 1.73165 | 1521.13 | 5871669.52 |
10995 | 2018.07.03 23:05 | buy | 5498 | 100.00 | 1.72554 | 1.71954 | 1.72654 | ||
10996 | 2018.07.04 00:06 | close | 5498 | 100.00 | 1.72627 | 1.71954 | 1.72654 | 4207.09 | 5875876.61 |
10997 | 2018.07.05 22:05 | buy | 5499 | 100.00 | 1.72208 | 1.71608 | 1.72308 | ||
10998 | 2018.07.06 00:36 | close | 5499 | 100.00 | 1.72216 | 1.71608 | 1.72308 | -91.36 | 5875785.25 |
10999 | 2018.07.06 22:10 | buy | 5500 | 100.00 | 1.71717 | 1.71117 | 1.71817 | ||
11000 | 2018.07.06 22:30 | buy | 5501 | 100.00 | 1.71656 | 1.71056 | 1.71756 | ||
11001 | 2018.07.06 23:40 | buy | 5502 | 100.00 | 1.71572 | 1.70972 | 1.71672 | ||
11002 | 2018.07.06 23:52 | t/p | 5502 | 100.00 | 1.71672 | 1.70972 | 1.71672 | 6613.00 | 5882398.25 |
11003 | 2018.07.06 23:55 | buy | 5503 | 100.00 | 1.71570 | 1.70970 | 1.71670 | ||
11004 | 2018.07.06 23:58 | t/p | 5503 | 100.00 | 1.71670 | 1.70970 | 1.71670 | 6613.00 | 5889011.25 |
11005 | 2018.07.09 00:30 | t/p | 5501 | 100.00 | 1.71756 | 1.71056 | 1.71756 | 5992.60 | 5895003.85 |
11006 | 2018.07.09 00:30 | close | 5500 | 100.00 | 1.71760 | 1.71117 | 1.71817 | 2223.19 | 5897227.04 |
11007 | 2018.07.09 22:00 | buy | 5504 | 100.00 | 1.71653 | 1.71053 | 1.71753 | ||
11008 | 2018.07.09 22:08 | t/p | 5504 | 100.00 | 1.71753 | 1.71053 | 1.71753 | 6613.00 | 5903840.04 |
11009 | 2018.07.09 23:15 | sell | 5505 | 100.00 | 1.71862 | 1.72462 | 1.71762 | ||
11010 | 2018.07.09 23:59 | close | 5505 | 100.00 | 1.71775 | 1.72462 | 1.71762 | 5753.83 | 5909593.87 |
11011 | 2018.07.10 22:15 | sell | 5506 | 100.00 | 1.71742 | 1.72342 | 1.71642 | ||
11012 | 2018.07.10 23:59 | close | 5506 | 100.00 | 1.71668 | 1.72342 | 1.71642 | 4893.55 | 5914487.42 |
11013 | 2018.07.11 22:55 | sell | 5507 | 100.00 | 1.72752 | 1.73352 | 1.72652 | ||
11014 | 2018.07.11 23:35 | sell | 5508 | 100.00 | 1.72809 | 1.73409 | 1.72709 | ||
11015 | 2018.07.11 23:59 | t/p | 5508 | 100.00 | 1.72709 | 1.73409 | 1.72709 | 6612.90 | 5921100.32 |
11016 | 2018.07.11 23:59 | close | 5507 | 100.00 | 1.72666 | 1.73352 | 1.72652 | 5687.10 | 5926787.42 |
11017 | 2018.07.12 22:55 | buy | 5509 | 100.00 | 1.72267 | 1.71667 | 1.72367 | ||
11018 | 2018.07.12 23:55 | buy | 5510 | 100.00 | 1.72203 | 1.71603 | 1.72303 | ||
11019 | 2018.07.13 01:16 | close | 5510 | 100.00 | 1.72265 | 1.71603 | 1.72303 | 3479.23 | 5930266.65 |
11020 | 2018.07.13 01:16 | close | 5509 | 100.00 | 1.72265 | 1.71667 | 1.72367 | -752.64 | 5929514.01 |
11021 | 2018.07.16 22:00 | sell | 5511 | 100.00 | 1.73006 | 1.73606 | 1.72906 | ||
11022 | 2018.07.16 23:16 | t/p | 5511 | 100.00 | 1.72906 | 1.73606 | 1.72906 | 6612.90 | 5936126.91 |
11023 | 2018.07.16 23:55 | buy | 5512 | 100.00 | 1.72752 | 1.72152 | 1.72852 | ||
11024 | 2018.07.17 00:05 | t/p | 5512 | 100.00 | 1.72852 | 1.72152 | 1.72852 | 5991.90 | 5942118.81 |
11025 | 2018.07.18 22:30 | buy | 5513 | 100.00 | 1.71324 | 1.70724 | 1.71424 | ||
11026 | 2018.07.19 00:58 | close | 5513 | 100.00 | 1.71363 | 1.70724 | 1.71424 | 717.60 | 5942836.41 |
11027 | 2018.07.20 22:00 | buy | 5514 | 100.00 | 1.72031 | 1.71431 | 1.72131 | ||
11028 | 2018.07.20 22:14 | t/p | 5514 | 100.00 | 1.72131 | 1.71431 | 1.72131 | 6612.40 | 5949448.81 |
11029 | 2018.07.20 22:55 | buy | 5515 | 100.00 | 1.72059 | 1.71459 | 1.72159 | ||
11030 | 2018.07.20 23:54 | close | 5515 | 100.00 | 1.72102 | 1.71459 | 1.72159 | 2843.33 | 5952292.14 |
11031 | 2018.07.23 23:45 | buy | 5516 | 100.00 | 1.72313 | 1.71713 | 1.72413 | ||
11032 | 2018.07.24 02:03 | close | 5516 | 100.00 | 1.72330 | 1.71713 | 1.72413 | 503.71 | 5952795.85 |
11033 | 2018.07.25 23:30 | sell | 5517 | 100.00 | 1.71595 | 1.72195 | 1.71495 | ||
11034 | 2018.07.25 23:45 | close | 5517 | 100.00 | 1.71521 | 1.72195 | 1.71495 | 4893.47 | 5957689.32 |
11035 | 2018.07.27 23:35 | sell | 5518 | 100.00 | 1.71576 | 1.72176 | 1.71476 | ||
11036 | 2018.07.27 23:40 | close | 5518 | 100.00 | 1.71509 | 1.72176 | 1.71476 | 4430.58 | 5962119.90 |
11037 | 2018.07.27 23:50 | buy | 5519 | 100.00 | 1.71438 | 1.70838 | 1.71538 | ||
11038 | 2018.07.27 23:59 | close | 5519 | 100.00 | 1.71511 | 1.70838 | 1.71538 | 4827.13 | 5966947.03 |
11039 | 2018.07.30 22:25 | sell | 5520 | 100.00 | 1.71595 | 1.72195 | 1.71495 | ||
11040 | 2018.07.30 23:32 | close | 5520 | 100.00 | 1.71523 | 1.72195 | 1.71495 | 4761.22 | 5971708.25 |
11041 | 2018.08.03 22:00 | buy | 5521 | 100.00 | 1.71383 | 1.70783 | 1.71483 | ||
11042 | 2018.08.03 22:50 | t/p | 5521 | 100.00 | 1.71483 | 1.70783 | 1.71483 | 6611.90 | 5978320.15 |
11043 | 2018.08.03 23:15 | buy | 5522 | 100.00 | 1.71457 | 1.70857 | 1.71557 | ||
11044 | 2018.08.03 23:25 | buy | 5523 | 100.00 | 1.71400 | 1.70800 | 1.71500 | ||
11045 | 2018.08.06 00:05 | t/p | 5523 | 100.00 | 1.71500 | 1.70800 | 1.71500 | 5991.50 | 5984311.65 |
11046 | 2018.08.06 00:05 | close | 5522 | 100.00 | 1.71509 | 1.70857 | 1.71557 | 2817.79 | 5987129.44 |
11047 | 2018.08.07 22:30 | sell | 5524 | 100.00 | 1.72174 | 1.72774 | 1.72074 | ||
11048 | 2018.08.07 23:40 | sell | 5525 | 100.00 | 1.72230 | 1.72830 | 1.72130 | ||
11049 | 2018.08.07 23:59 | t/p | 5525 | 100.00 | 1.72130 | 1.72830 | 1.72130 | 6612.80 | 5993742.24 |
11050 | 2018.08.07 23:59 | close | 5524 | 100.00 | 1.72124 | 1.72774 | 1.72074 | 3306.40 | 5997048.64 |
11051 | 2018.08.08 23:50 | sell | 5526 | 100.00 | 1.72083 | 1.72683 | 1.71983 | ||
11052 | 2018.08.08 23:59 | close | 5526 | 100.00 | 1.71987 | 1.72683 | 1.71983 | 6348.28 | 6003396.92 |
11053 | 2018.08.09 22:00 | buy | 5527 | 100.00 | 1.74312 | 1.73712 | 1.74412 | ||
11054 | 2018.08.09 22:25 | buy | 5528 | 100.00 | 1.74253 | 1.73653 | 1.74353 | ||
11055 | 2018.08.09 23:42 | t/p | 5528 | 100.00 | 1.74353 | 1.73653 | 1.74353 | 6612.50 | 6010009.42 |
11056 | 2018.08.10 01:35 | close | 5527 | 100.00 | 1.74364 | 1.73712 | 1.74412 | 2818.10 | 6012827.52 |
11057 | 2018.08.10 22:00 | sell | 5529 | 100.00 | 1.73329 | 1.73929 | 1.73229 | ||
11058 | 2018.08.10 22:15 | sell | 5530 | 100.00 | 1.73382 | 1.73982 | 1.73282 | ||
11059 | 2018.08.10 23:10 | sell | 5531 | 100.00 | 1.73436 | 1.74036 | 1.73336 | ||
11060 | 2018.08.10 23:57 | t/p | 5531 | 100.00 | 1.73336 | 1.74036 | 1.73336 | 6612.90 | 6019440.42 |
11061 | 2018.08.10 23:59 | t/p | 5530 | 100.00 | 1.73282 | 1.73982 | 1.73282 | 6612.90 | 6026053.32 |
11062 | 2018.08.10 23:59 | t/p | 5529 | 100.00 | 1.73229 | 1.73929 | 1.73229 | 6612.90 | 6032666.22 |
11063 | 2018.08.13 23:00 | sell | 5532 | 100.00 | 1.73413 | 1.74013 | 1.73313 | ||
11064 | 2018.08.13 23:59 | t/p | 5532 | 100.00 | 1.73313 | 1.74013 | 1.73313 | 6612.90 | 6039279.12 |
11065 | 2018.08.14 22:00 | sell | 5533 | 100.00 | 1.72535 | 1.73135 | 1.72435 | ||
11066 | 2018.08.14 22:55 | sell | 5534 | 100.00 | 1.72612 | 1.73212 | 1.72512 | ||
11067 | 2018.08.15 00:00 | t/p | 5534 | 100.00 | 1.72512 | 1.73212 | 1.72512 | 6573.20 | 6045852.32 |
11068 | 2018.08.15 00:00 | close | 5533 | 100.00 | 1.72450 | 1.73135 | 1.72435 | 5581.28 | 6051433.60 |
11069 | 2018.08.15 22:00 | sell | 5535 | 100.00 | 1.72926 | 1.73526 | 1.72826 | ||
11070 | 2018.08.15 22:58 | t/p | 5535 | 100.00 | 1.72826 | 1.73526 | 1.72826 | 6612.80 | 6058046.40 |
11071 | 2018.08.16 23:20 | sell | 5536 | 100.00 | 1.72681 | 1.73281 | 1.72581 | ||
11072 | 2018.08.16 23:45 | sell | 5537 | 100.00 | 1.72735 | 1.73335 | 1.72635 | ||
11073 | 2018.08.16 23:59 | t/p | 5537 | 100.00 | 1.72635 | 1.73335 | 1.72635 | 6612.80 | 6064659.20 |
11074 | 2018.08.16 23:59 | close | 5536 | 100.00 | 1.72605 | 1.73281 | 1.72581 | 5025.73 | 6069684.93 |
11075 | 2018.08.17 23:30 | buy | 5538 | 100.00 | 1.72483 | 1.71883 | 1.72583 | ||
11076 | 2018.08.17 23:55 | buy | 5539 | 100.00 | 1.72397 | 1.71797 | 1.72497 | ||
11077 | 2018.08.20 02:01 | t/p | 5539 | 100.00 | 1.72497 | 1.71797 | 1.72497 | 5991.90 | 6075676.83 |
11078 | 2018.08.20 02:01 | close | 5538 | 100.00 | 1.72512 | 1.71883 | 1.72583 | 1297.17 | 6076974.00 |
11079 | 2018.08.20 23:20 | sell | 5540 | 100.00 | 1.72968 | 1.73568 | 1.72868 | ||
11080 | 2018.08.20 23:26 | t/p | 5540 | 100.00 | 1.72868 | 1.73568 | 1.72868 | 6612.80 | 6083586.80 |
11081 | 2018.08.21 22:10 | sell | 5541 | 100.00 | 1.73031 | 1.73631 | 1.72931 | ||
11082 | 2018.08.21 22:37 | t/p | 5541 | 100.00 | 1.72931 | 1.73631 | 1.72931 | 6612.80 | 6090199.60 |
11083 | 2018.08.21 23:55 | buy | 5542 | 100.00 | 1.72790 | 1.72190 | 1.72890 | ||
11084 | 2018.08.22 00:19 | close | 5542 | 100.00 | 1.72852 | 1.72190 | 1.72890 | 3479.16 | 6093678.76 |
11085 | 2018.08.22 23:35 | sell | 5543 | 100.00 | 1.73200 | 1.73800 | 1.73100 | ||
11086 | 2018.08.22 23:50 | close | 5543 | 100.00 | 1.73113 | 1.73800 | 1.73100 | 5752.96 | 6099431.72 |
11087 | 2018.08.23 22:10 | sell | 5544 | 100.00 | 1.73909 | 1.74509 | 1.73809 | ||
11088 | 2018.08.23 23:59 | close | 5544 | 100.00 | 1.73849 | 1.74509 | 1.73809 | 3967.56 | 6103399.28 |
11089 | 2018.08.24 22:20 | buy | 5545 | 100.00 | 1.73677 | 1.73077 | 1.73777 | ||
11090 | 2018.08.24 23:23 | close | 5545 | 100.00 | 1.73730 | 1.73077 | 1.73777 | 3504.41 | 6106903.69 |
11091 | 2018.08.24 23:40 | buy | 5546 | 100.00 | 1.73649 | 1.73049 | 1.73749 | ||
11092 | 2018.08.24 23:55 | buy | 5547 | 100.00 | 1.73576 | 1.72976 | 1.73676 | ||
11093 | 2018.08.27 00:00 | t/p | 5547 | 100.00 | 1.73676 | 1.72976 | 1.73676 | 5991.70 | 6112895.39 |
11094 | 2018.08.27 00:00 | close | 5546 | 100.00 | 1.73723 | 1.73049 | 1.73749 | 4272.55 | 6117167.94 |
11095 | 2018.08.27 23:40 | buy | 5548 | 100.00 | 1.74300 | 1.73700 | 1.74400 | ||
11096 | 2018.08.27 23:51 | close | 5548 | 100.00 | 1.74370 | 1.73700 | 1.74400 | 4628.47 | 6121796.41 |
11097 | 2018.08.28 22:10 | buy | 5549 | 100.00 | 1.74270 | 1.73670 | 1.74370 | ||
11098 | 2018.08.29 00:23 | close | 5549 | 100.00 | 1.74322 | 1.73670 | 1.74370 | 2817.89 | 6124614.30 |
11099 | 2018.08.29 22:20 | buy | 5550 | 100.00 | 1.74349 | 1.73749 | 1.74449 | ||
11100 | 2018.08.29 23:53 | close | 5550 | 100.00 | 1.74429 | 1.73749 | 1.74449 | 5289.68 | 6129903.98 |
11101 | 2018.08.31 22:25 | sell | 5551 | 100.00 | 1.75460 | 1.76060 | 1.75360 | ||
11102 | 2018.08.31 23:05 | close | 5551 | 100.00 | 1.75366 | 1.76060 | 1.75360 | 6215.94 | 6136119.92 |
11103 | 2018.09.03 22:00 | sell | 5552 | 100.00 | 1.75940 | 1.76540 | 1.75840 | ||
11104 | 2018.09.03 22:52 | close | 5552 | 100.00 | 1.75870 | 1.76540 | 1.75840 | 4628.82 | 6140748.74 |
11105 | 2018.09.03 23:35 | sell | 5553 | 100.00 | 1.75971 | 1.76571 | 1.75871 | ||
11106 | 2018.09.04 01:06 | close | 5553 | 100.00 | 1.75927 | 1.76571 | 1.75871 | 2869.95 | 6143618.69 |
11107 | 2018.09.04 22:25 | sell | 5554 | 100.00 | 1.76676 | 1.77276 | 1.76576 | ||
11108 | 2018.09.04 22:40 | sell | 5555 | 100.00 | 1.76730 | 1.77330 | 1.76630 | ||
11109 | 2018.09.04 23:25 | sell | 5556 | 100.00 | 1.76818 | 1.77418 | 1.76718 | ||
11110 | 2018.09.04 23:59 | t/p | 5556 | 100.00 | 1.76718 | 1.77418 | 1.76718 | 6612.60 | 6150231.29 |
11111 | 2018.09.04 23:59 | t/p | 5555 | 100.00 | 1.76630 | 1.77330 | 1.76630 | 6612.60 | 6156843.89 |
11112 | 2018.09.04 23:59 | close | 5554 | 100.00 | 1.76628 | 1.77276 | 1.76576 | 3174.05 | 6160017.94 |
11113 | 2018.09.05 22:30 | buy | 5557 | 100.00 | 1.76373 | 1.75773 | 1.76473 | ||
11114 | 2018.09.05 22:45 | buy | 5558 | 100.00 | 1.76298 | 1.75698 | 1.76398 | ||
11115 | 2018.09.05 23:17 | t/p | 5558 | 100.00 | 1.76398 | 1.75698 | 1.76398 | 6612.10 | 6166630.04 |
11116 | 2018.09.05 23:25 | close | 5557 | 100.00 | 1.76438 | 1.75773 | 1.76473 | 4297.87 | 6170927.91 |
11117 | 2018.09.06 22:00 | buy | 5559 | 100.00 | 1.76184 | 1.75584 | 1.76284 | ||
11118 | 2018.09.06 22:15 | t/p | 5559 | 100.00 | 1.76284 | 1.75584 | 1.76284 | 6612.10 | 6177540.01 |
11119 | 2018.09.06 22:40 | sell | 5560 | 100.00 | 1.76436 | 1.77036 | 1.76336 | ||
11120 | 2018.09.06 23:08 | t/p | 5560 | 100.00 | 1.76336 | 1.77036 | 1.76336 | 6612.60 | 6184152.61 |
11121 | 2018.09.06 23:40 | sell | 5561 | 100.00 | 1.76439 | 1.77039 | 1.76339 | ||
11122 | 2018.09.06 23:59 | t/p | 5561 | 100.00 | 1.76339 | 1.77039 | 1.76339 | 6612.60 | 6190765.21 |
11123 | 2018.09.07 22:25 | sell | 5562 | 100.00 | 1.76938 | 1.77538 | 1.76838 | ||
11124 | 2018.09.07 23:46 | t/p | 5562 | 100.00 | 1.76838 | 1.77538 | 1.76838 | 6612.60 | 6197377.81 |
11125 | 2018.09.10 23:00 | sell | 5563 | 100.00 | 1.77808 | 1.78408 | 1.77708 | ||
11126 | 2018.09.10 23:55 | t/p | 5563 | 100.00 | 1.77708 | 1.78408 | 1.77708 | 6612.60 | 6203990.41 |
11127 | 2018.09.11 23:05 | buy | 5564 | 100.00 | 1.77913 | 1.77313 | 1.78013 | ||
11128 | 2018.09.11 23:10 | buy | 5565 | 100.00 | 1.77824 | 1.77224 | 1.77924 | ||
11129 | 2018.09.12 01:36 | t/p | 5565 | 100.00 | 1.77924 | 1.77224 | 1.77924 | 5991.70 | 6209982.11 |
11130 | 2018.09.12 01:36 | close | 5564 | 100.00 | 1.77925 | 1.77313 | 1.78013 | 173.06 | 6210155.17 |
11131 | 2018.09.13 22:00 | sell | 5566 | 100.00 | 1.77897 | 1.78497 | 1.77797 | ||
11132 | 2018.09.13 22:25 | sell | 5567 | 100.00 | 1.77958 | 1.78558 | 1.77858 | ||
11133 | 2018.09.13 23:35 | sell | 5568 | 100.00 | 1.78012 | 1.78612 | 1.77912 | ||
11134 | 2018.09.13 23:55 | t/p | 5568 | 100.00 | 1.77912 | 1.78612 | 1.77912 | 6612.60 | 6216767.77 |
11135 | 2018.09.13 23:55 | close | 5567 | 100.00 | 1.77889 | 1.78558 | 1.77858 | 4562.70 | 6221330.47 |
11136 | 2018.09.13 23:55 | close | 5566 | 100.00 | 1.77889 | 1.78497 | 1.77797 | 529.01 | 6221859.48 |
11137 | 2018.09.14 23:40 | buy | 5569 | 100.00 | 1.77511 | 1.76911 | 1.77611 | ||
11138 | 2018.09.14 23:50 | buy | 5570 | 100.00 | 1.77442 | 1.76842 | 1.77542 | ||
11139 | 2018.09.17 01:38 | close | 5570 | 100.00 | 1.77524 | 1.76842 | 1.77542 | 4801.52 | 6226661.00 |
11140 | 2018.09.17 01:38 | close | 5569 | 100.00 | 1.77524 | 1.76911 | 1.77611 | 239.17 | 6226900.17 |
11141 | 2018.09.17 22:00 | sell | 5571 | 100.00 | 1.77595 | 1.78195 | 1.77495 | ||
11142 | 2018.09.17 22:25 | sell | 5572 | 100.00 | 1.77648 | 1.78248 | 1.77548 | ||
11143 | 2018.09.17 23:58 | t/p | 5572 | 100.00 | 1.77548 | 1.78248 | 1.77548 | 6612.60 | 6233512.77 |
11144 | 2018.09.17 23:59 | close | 5571 | 100.00 | 1.77529 | 1.78195 | 1.77495 | 4364.32 | 6237877.09 |
11145 | 2018.09.18 23:00 | buy | 5573 | 100.00 | 1.77187 | 1.76587 | 1.77287 | ||
11146 | 2018.09.19 01:45 | close | 5573 | 100.00 | 1.77173 | 1.76587 | 1.77287 | -1546.10 | 6236330.99 |
11147 | 2018.09.19 23:00 | buy | 5574 | 100.00 | 1.76437 | 1.75837 | 1.76537 | ||
11148 | 2018.09.19 23:19 | close | 5574 | 100.00 | 1.76500 | 1.75837 | 1.76537 | 4165.62 | 6240496.61 |
11149 | 2018.09.20 23:10 | sell | 5575 | 100.00 | 1.76124 | 1.76724 | 1.76024 | ||
11150 | 2018.09.20 23:59 | close | 5575 | 100.00 | 1.76043 | 1.76724 | 1.76024 | 5356.20 | 6245852.81 |
11151 | 2018.09.21 23:15 | sell | 5576 | 100.00 | 1.75951 | 1.76551 | 1.75851 | ||
11152 | 2018.09.21 23:51 | close | 5576 | 100.00 | 1.75870 | 1.76551 | 1.75851 | 5356.21 | 6251209.02 |
11153 | 2018.09.24 22:05 | sell | 5577 | 100.00 | 1.76993 | 1.77593 | 1.76893 | ||
11154 | 2018.09.24 22:22 | close | 5577 | 100.00 | 1.76934 | 1.77593 | 1.76893 | 3901.44 | 6255110.46 |
11155 | 2018.09.24 22:55 | buy | 5578 | 100.00 | 1.76849 | 1.76249 | 1.76949 | ||
11156 | 2018.09.25 00:40 | close | 5578 | 100.00 | 1.76909 | 1.76249 | 1.76949 | 3346.86 | 6258457.32 |
11157 | 2018.09.25 22:10 | buy | 5579 | 100.00 | 1.76915 | 1.76315 | 1.77015 | ||
11158 | 2018.09.25 23:04 | t/p | 5579 | 100.00 | 1.77015 | 1.76315 | 1.77015 | 6611.29 | 6265068.61 |
11159 | 2018.09.26 23:30 | buy | 5580 | 100.00 | 1.76434 | 1.75834 | 1.76534 | ||
11160 | 2018.09.27 00:00 | s/l | 5580 | 100.00 | 1.75834 | 1.75834 | 1.76534 | -41529.00 | 6223539.61 |
11161 | 2018.09.27 22:05 | sell | 5581 | 100.00 | 1.76225 | 1.76825 | 1.76125 | ||
11162 | 2018.09.27 22:10 | close | 5581 | 100.00 | 1.76149 | 1.76825 | 1.76125 | 5025.05 | 6228564.66 |
11163 | 2018.09.27 22:15 | buy | 5582 | 100.00 | 1.76019 | 1.75419 | 1.76119 | ||
11164 | 2018.09.27 22:19 | t/p | 5582 | 100.00 | 1.76119 | 1.75419 | 1.76119 | 6611.20 | 6235175.86 |
11165 | 2018.09.27 23:10 | buy | 5583 | 100.00 | 1.76077 | 1.75477 | 1.76177 | ||
11166 | 2018.09.27 23:18 | close | 5583 | 100.00 | 1.76133 | 1.75477 | 1.76177 | 3702.28 | 6238878.14 |
11167 | 2018.09.27 23:35 | buy | 5584 | 100.00 | 1.76063 | 1.75463 | 1.76163 | ||
11168 | 2018.09.27 23:55 | buy | 5585 | 100.00 | 1.76005 | 1.75405 | 1.76105 | ||
11169 | 2018.09.28 01:23 | close | 5585 | 100.00 | 1.76096 | 1.75405 | 1.76105 | 5395.79 | 6244273.93 |
11170 | 2018.09.28 01:23 | close | 5584 | 100.00 | 1.76096 | 1.75463 | 1.76163 | 1561.29 | 6245835.22 |
11171 | 2018.09.28 23:45 | sell | 5586 | 100.00 | 1.75203 | 1.75803 | 1.75103 | ||
11172 | 2018.09.28 23:53 | close | 5586 | 100.00 | 1.75139 | 1.75803 | 1.75103 | 4231.62 | 6250066.84 |
11173 | 2018.09.28 23:55 | sell | 5587 | 100.00 | 1.75311 | 1.75911 | 1.75211 | ||
11174 | 2018.09.28 23:56 | t/p | 5587 | 100.00 | 1.75211 | 1.75911 | 1.75211 | 6611.90 | 6256678.74 |
11175 | 2018.10.02 22:55 | sell | 5588 | 100.00 | 1.75084 | 1.75684 | 1.74984 | ||
11176 | 2018.10.02 23:58 | close | 5588 | 100.00 | 1.75024 | 1.75684 | 1.74984 | 3967.14 | 6260645.88 |
11177 | 2018.10.03 22:20 | sell | 5589 | 100.00 | 1.76383 | 1.76983 | 1.76283 | ||
11178 | 2018.10.03 23:27 | t/p | 5589 | 100.00 | 1.76283 | 1.76983 | 1.76283 | 6611.90 | 6267257.78 |
11179 | 2018.10.08 22:25 | sell | 5590 | 100.00 | 1.78131 | 1.78731 | 1.78031 | ||
11180 | 2018.10.08 23:40 | close | 5590 | 100.00 | 1.78087 | 1.78731 | 1.78031 | 2909.24 | 6270167.02 |
11181 | 2018.10.09 22:10 | buy | 5591 | 100.00 | 1.77729 | 1.77129 | 1.77829 | ||
11182 | 2018.10.09 22:35 | buy | 5592 | 100.00 | 1.77651 | 1.77051 | 1.77751 | ||
11183 | 2018.10.09 23:40 | buy | 5593 | 100.00 | 1.77588 | 1.76988 | 1.77688 | ||
11184 | 2018.10.10 05:47 | close | 5593 | 100.00 | 1.77382 | 1.76988 | 1.77688 | -14239.67 | 6255927.35 |
11185 | 2018.10.10 05:47 | close | 5592 | 100.00 | 1.77382 | 1.77051 | 1.77751 | -18404.79 | 6237522.56 |
11186 | 2018.10.10 05:47 | close | 5591 | 100.00 | 1.77382 | 1.77129 | 1.77829 | -23561.61 | 6213960.95 |
11187 | 2018.10.10 22:05 | sell | 5594 | 100.00 | 1.78372 | 1.78972 | 1.78272 | ||
11188 | 2018.10.10 22:11 | t/p | 5594 | 100.00 | 1.78272 | 1.78972 | 1.78272 | 6611.80 | 6220572.75 |
11189 | 2018.10.10 22:25 | sell | 5595 | 100.00 | 1.78382 | 1.78982 | 1.78282 | ||
11190 | 2018.10.10 23:05 | sell | 5596 | 100.00 | 1.78448 | 1.79048 | 1.78348 | ||
11191 | 2018.10.10 23:50 | sell | 5597 | 100.00 | 1.78524 | 1.79124 | 1.78424 | ||
11192 | 2018.10.11 00:30 | t/p | 5597 | 100.00 | 1.78424 | 1.79124 | 1.78424 | 6493.00 | 6227065.75 |
11193 | 2018.10.11 00:46 | t/p | 5596 | 100.00 | 1.78348 | 1.79048 | 1.78348 | 6493.00 | 6233558.75 |
11194 | 2018.10.11 00:46 | close | 5595 | 100.00 | 1.78339 | 1.78982 | 1.78282 | 2724.28 | 6236283.03 |
11195 | 2018.10.11 22:00 | sell | 5598 | 100.00 | 1.77872 | 1.78472 | 1.77772 | ||
11196 | 2018.10.11 22:07 | t/p | 5598 | 100.00 | 1.77772 | 1.78472 | 1.77772 | 6611.80 | 6242894.83 |
11197 | 2018.10.11 23:00 | sell | 5599 | 100.00 | 1.77679 | 1.78279 | 1.77579 | ||
11198 | 2018.10.11 23:46 | t/p | 5599 | 100.00 | 1.77579 | 1.78279 | 1.77579 | 6611.80 | 6249506.63 |
11199 | 2018.10.12 22:00 | sell | 5600 | 100.00 | 1.77758 | 1.78358 | 1.77658 | ||
11200 | 2018.10.12 22:12 | t/p | 5600 | 100.00 | 1.77658 | 1.78358 | 1.77658 | 6611.80 | 6256118.43 |
11201 | 2018.10.12 23:00 | sell | 5601 | 100.00 | 1.77652 | 1.78252 | 1.77552 | ||
11202 | 2018.10.12 23:46 | close | 5601 | 100.00 | 1.77606 | 1.78252 | 1.77552 | 3041.43 | 6259159.86 |
11203 | 2018.10.15 22:50 | buy | 5602 | 100.00 | 1.76847 | 1.76247 | 1.76947 | ||
11204 | 2018.10.15 23:15 | buy | 5603 | 100.00 | 1.76734 | 1.76134 | 1.76834 | ||
11205 | 2018.10.15 23:50 | buy | 5604 | 100.00 | 1.76666 | 1.76066 | 1.76766 | ||
11206 | 2018.10.16 00:27 | t/p | 5604 | 100.00 | 1.76766 | 1.76066 | 1.76766 | 5990.90 | 6265150.76 |
11207 | 2018.10.16 00:44 | t/p | 5603 | 100.00 | 1.76834 | 1.76134 | 1.76834 | 5990.90 | 6271141.66 |
11208 | 2018.10.16 00:44 | close | 5602 | 100.00 | 1.76844 | 1.76247 | 1.76947 | -818.74 | 6270322.92 |
11209 | 2018.10.17 22:15 | sell | 5605 | 100.00 | 1.75574 | 1.76174 | 1.75474 | ||
11210 | 2018.10.17 22:35 | sell | 5606 | 100.00 | 1.75635 | 1.76235 | 1.75535 | ||
11211 | 2018.10.17 23:02 | t/p | 5606 | 100.00 | 1.75535 | 1.76235 | 1.75535 | 6611.90 | 6276934.82 |
11212 | 2018.10.17 23:03 | close | 5605 | 100.00 | 1.75496 | 1.76174 | 1.75474 | 5157.29 | 6282092.11 |
11213 | 2018.10.17 23:15 | sell | 5607 | 100.00 | 1.75639 | 1.76239 | 1.75539 | ||
11214 | 2018.10.17 23:59 | t/p | 5607 | 100.00 | 1.75539 | 1.76239 | 1.75539 | 6611.90 | 6288704.01 |
11215 | 2018.10.18 22:20 | buy | 5608 | 100.00 | 1.75033 | 1.74433 | 1.75133 | ||
11216 | 2018.10.18 23:20 | buy | 5609 | 100.00 | 1.74979 | 1.74379 | 1.75079 | ||
11217 | 2018.10.19 00:06 | t/p | 5609 | 100.00 | 1.75079 | 1.74379 | 1.75079 | 5990.80 | 6294694.81 |
11218 | 2018.10.19 00:06 | close | 5608 | 100.00 | 1.75083 | 1.74433 | 1.75133 | 2685.20 | 6297380.01 |
11219 | 2018.10.19 22:00 | sell | 5610 | 100.00 | 1.74726 | 1.75326 | 1.74626 | ||
11220 | 2018.10.19 22:38 | t/p | 5610 | 100.00 | 1.74626 | 1.75326 | 1.74626 | 6611.90 | 6303991.91 |
11221 | 2018.10.19 23:00 | sell | 5611 | 100.00 | 1.74672 | 1.75272 | 1.74572 | ||
11222 | 2018.10.19 23:40 | sell | 5612 | 100.00 | 1.74769 | 1.75369 | 1.74669 | ||
11223 | 2018.10.19 23:46 | t/p | 5612 | 100.00 | 1.74669 | 1.75369 | 1.74669 | 6611.90 | 6310603.81 |
11224 | 2018.10.19 23:52 | close | 5611 | 100.00 | 1.74587 | 1.75272 | 1.74572 | 5620.12 | 6316223.93 |
11225 | 2018.10.22 23:05 | sell | 5613 | 100.00 | 1.75012 | 1.75612 | 1.74912 | ||
11226 | 2018.10.22 23:19 | close | 5613 | 100.00 | 1.74954 | 1.75612 | 1.74912 | 3834.90 | 6320058.83 |
11227 | 2018.10.23 22:00 | buy | 5614 | 100.00 | 1.74901 | 1.74301 | 1.75001 | ||
11228 | 2018.10.23 22:29 | t/p | 5614 | 100.00 | 1.75001 | 1.74301 | 1.75001 | 6611.20 | 6326670.03 |
11229 | 2018.10.23 22:50 | buy | 5615 | 100.00 | 1.74938 | 1.74338 | 1.75038 | ||
11230 | 2018.10.23 23:27 | close | 5615 | 100.00 | 1.75026 | 1.74338 | 1.75038 | 5817.85 | 6332487.88 |
11231 | 2018.10.24 22:35 | sell | 5616 | 100.00 | 1.74680 | 1.75280 | 1.74580 | ||
11232 | 2018.10.24 22:55 | sell | 5617 | 100.00 | 1.74739 | 1.75339 | 1.74639 | ||
11233 | 2018.10.24 23:15 | sell | 5618 | 100.00 | 1.74792 | 1.75392 | 1.74692 | ||
11234 | 2018.10.24 23:48 | t/p | 5618 | 100.00 | 1.74692 | 1.75392 | 1.74692 | 6611.90 | 6339099.78 |
11235 | 2018.10.24 23:59 | t/p | 5617 | 100.00 | 1.74639 | 1.75339 | 1.74639 | 6611.90 | 6345711.68 |
11236 | 2018.10.24 23:59 | t/p | 5616 | 100.00 | 1.74580 | 1.75280 | 1.74580 | 6611.90 | 6352323.58 |
11237 | 2018.10.26 22:40 | buy | 5619 | 100.00 | 1.74779 | 1.74179 | 1.74879 | ||
11238 | 2018.10.26 22:55 | close | 5619 | 100.00 | 1.74832 | 1.74179 | 1.74879 | 3503.93 | 6355827.51 |
11239 | 2018.10.26 23:55 | buy | 5620 | 100.00 | 1.74716 | 1.74116 | 1.74816 | ||
11240 | 2018.10.26 23:58 | close | 5620 | 100.00 | 1.74794 | 1.74116 | 1.74816 | 5156.74 | 6360984.25 |
11241 | 2018.10.29 22:15 | sell | 5621 | 100.00 | 1.74535 | 1.75135 | 1.74435 | ||
11242 | 2018.10.29 22:45 | t/p | 5621 | 100.00 | 1.74435 | 1.75135 | 1.74435 | 6611.80 | 6367596.05 |
11243 | 2018.10.29 23:00 | buy | 5622 | 100.00 | 1.74300 | 1.73700 | 1.74400 | ||
11244 | 2018.10.30 02:06 | close | 5622 | 100.00 | 1.74390 | 1.73700 | 1.74400 | 5329.68 | 6372925.73 |
11245 | 2018.10.30 23:05 | buy | 5623 | 100.00 | 1.73034 | 1.72434 | 1.73134 | ||
11246 | 2018.10.30 23:16 | close | 5623 | 100.00 | 1.73119 | 1.72434 | 1.73134 | 5619.61 | 6378545.34 |
11247 | 2018.10.30 23:45 | buy | 5624 | 100.00 | 1.72978 | 1.72378 | 1.73078 | ||
11248 | 2018.10.30 23:45 | t/p | 5624 | 100.00 | 1.73078 | 1.72378 | 1.73078 | 6611.30 | 6385156.64 |
11249 | 2018.10.31 22:00 | sell | 5625 | 100.00 | 1.73609 | 1.74209 | 1.73509 | ||
11250 | 2018.10.31 22:59 | t/p | 5625 | 100.00 | 1.73509 | 1.74209 | 1.73509 | 6611.80 | 6391768.44 |
11251 | 2018.10.31 23:40 | sell | 5626 | 100.00 | 1.73591 | 1.74191 | 1.73491 | ||
11252 | 2018.10.31 23:54 | close | 5626 | 100.00 | 1.73505 | 1.74191 | 1.73491 | 5686.15 | 6397454.59 |
11253 | 2018.11.01 23:55 | sell | 5627 | 100.00 | 1.71574 | 1.72174 | 1.71474 | ||
11254 | 2018.11.02 01:47 | close | 5627 | 100.00 | 1.71483 | 1.72174 | 1.71474 | 5977.41 | 6403432.00 |
11255 | 2018.11.02 22:55 | buy | 5628 | 100.00 | 1.71261 | 1.70661 | 1.71361 | ||
11256 | 2018.11.05 00:00 | t/p | 5628 | 100.00 | 1.71361 | 1.70661 | 1.71361 | 5991.00 | 6409423.00 |
11257 | 2018.11.05 22:15 | sell | 5629 | 100.00 | 1.71168 | 1.71768 | 1.71068 | ||
11258 | 2018.11.05 22:27 | t/p | 5629 | 100.00 | 1.71068 | 1.71768 | 1.71068 | 6612.00 | 6416035.00 |
11259 | 2018.11.05 23:05 | sell | 5630 | 100.00 | 1.71134 | 1.71734 | 1.71034 | ||
11260 | 2018.11.05 23:13 | close | 5630 | 100.00 | 1.71074 | 1.71734 | 1.71034 | 3967.20 | 6420002.20 |
11261 | 2018.11.06 22:00 | sell | 5631 | 100.00 | 1.71206 | 1.71806 | 1.71106 | ||
11262 | 2018.11.06 23:08 | close | 5631 | 100.00 | 1.71111 | 1.71806 | 1.71106 | 6281.59 | 6426283.79 |
11263 | 2018.11.06 23:55 | buy | 5632 | 100.00 | 1.69705 | 1.69105 | 1.69805 | ||
11264 | 2018.11.07 02:01 | t/p | 5632 | 100.00 | 1.69805 | 1.69105 | 1.69805 | 5991.10 | 6432274.89 |
11265 | 2018.11.07 22:30 | buy | 5633 | 100.00 | 1.68734 | 1.68134 | 1.68834 | ||
11266 | 2018.11.07 22:40 | buy | 5634 | 100.00 | 1.68679 | 1.68079 | 1.68779 | ||
11267 | 2018.11.07 22:55 | buy | 5635 | 100.00 | 1.68619 | 1.68019 | 1.68719 | ||
11268 | 2018.11.07 23:03 | t/p | 5635 | 100.00 | 1.68719 | 1.68019 | 1.68719 | 6611.40 | 6438886.29 |
11269 | 2018.11.07 23:04 | t/p | 5634 | 100.00 | 1.68779 | 1.68079 | 1.68779 | 6611.40 | 6445497.69 |
11270 | 2018.11.07 23:04 | t/p | 5633 | 100.00 | 1.68834 | 1.68134 | 1.68834 | 6611.40 | 6452109.09 |
11271 | 2018.11.07 23:35 | buy | 5636 | 100.00 | 1.68488 | 1.67888 | 1.68588 | ||
11272 | 2018.11.07 23:45 | buy | 5637 | 100.00 | 1.68401 | 1.67801 | 1.68501 | ||
11273 | 2018.11.07 23:53 | t/p | 5637 | 100.00 | 1.68501 | 1.67801 | 1.68501 | 6611.40 | 6458720.49 |
11274 | 2018.11.07 23:55 | buy | 5638 | 100.00 | 1.68424 | 1.67824 | 1.68524 | ||
11275 | 2018.11.08 00:55 | t/p | 5638 | 100.00 | 1.68524 | 1.67824 | 1.68524 | 4750.20 | 6463470.69 |
11276 | 2018.11.08 01:50 | t/p | 5636 | 100.00 | 1.68588 | 1.67888 | 1.68588 | 4750.20 | 6468220.89 |
11277 | 2018.11.08 23:45 | buy | 5639 | 100.00 | 1.68222 | 1.67622 | 1.68322 | ||
11278 | 2018.11.09 00:59 | close | 5639 | 100.00 | 1.68247 | 1.67622 | 1.68322 | 1032.45 | 6469253.34 |
11279 | 2018.11.09 22:30 | sell | 5640 | 100.00 | 1.68281 | 1.68881 | 1.68181 | ||
11280 | 2018.11.09 23:33 | close | 5640 | 100.00 | 1.68182 | 1.68881 | 1.68181 | 6545.98 | 6475799.32 |
11281 | 2018.11.12 22:20 | sell | 5641 | 100.00 | 1.67206 | 1.67806 | 1.67106 | ||
11282 | 2018.11.12 23:11 | t/p | 5641 | 100.00 | 1.67106 | 1.67806 | 1.67106 | 6612.10 | 6482411.42 |
11283 | 2018.11.13 22:45 | sell | 5642 | 100.00 | 1.66938 | 1.67538 | 1.66838 | ||
11284 | 2018.11.13 23:00 | sell | 5643 | 100.00 | 1.66990 | 1.67590 | 1.66890 | ||
11285 | 2018.11.13 23:13 | close | 5643 | 100.00 | 1.66894 | 1.67590 | 1.66890 | 6347.62 | 6488759.04 |
11286 | 2018.11.13 23:13 | close | 5642 | 100.00 | 1.66894 | 1.67538 | 1.66838 | 2909.33 | 6491668.37 |
11287 | 2018.11.14 23:35 | sell | 5644 | 100.00 | 1.66601 | 1.67201 | 1.66501 | ||
11288 | 2018.11.14 23:37 | close | 5644 | 100.00 | 1.66541 | 1.67201 | 1.66501 | 3967.32 | 6495635.69 |
11289 | 2018.11.15 23:40 | buy | 5645 | 100.00 | 1.65813 | 1.65213 | 1.65913 | ||
11290 | 2018.11.15 23:43 | close | 5645 | 100.00 | 1.65879 | 1.65213 | 1.65913 | 4363.53 | 6499999.22 |
11291 | 2018.11.19 22:00 | sell | 5646 | 100.00 | 1.67585 | 1.68185 | 1.67485 | ||
11292 | 2018.11.19 22:24 | close | 5646 | 100.00 | 1.67522 | 1.68185 | 1.67485 | 4165.63 | 6504164.85 |
11293 | 2018.11.20 22:05 | sell | 5647 | 100.00 | 1.67297 | 1.67897 | 1.67197 | ||
11294 | 2018.11.20 23:20 | sell | 5648 | 100.00 | 1.67362 | 1.67962 | 1.67262 | ||
11295 | 2018.11.21 04:08 | close | 5648 | 100.00 | 1.67418 | 1.67962 | 1.67262 | -3742.38 | 6500422.47 |
11296 | 2018.11.21 04:08 | close | 5647 | 100.00 | 1.67418 | 1.67897 | 1.67197 | -8040.24 | 6492382.23 |
11297 | 2018.11.21 23:10 | sell | 5649 | 100.00 | 1.66670 | 1.67270 | 1.66570 | ||
11298 | 2018.11.21 23:59 | close | 5649 | 100.00 | 1.66608 | 1.67270 | 1.66570 | 4099.50 | 6496481.73 |
11299 | 2018.11.22 22:10 | buy | 5650 | 100.00 | 1.67362 | 1.66762 | 1.67462 | ||
11300 | 2018.11.22 22:40 | buy | 5651 | 100.00 | 1.67260 | 1.66660 | 1.67360 | ||
11301 | 2018.11.22 22:47 | t/p | 5651 | 100.00 | 1.67360 | 1.66660 | 1.67360 | 6611.40 | 6503093.13 |
11302 | 2018.11.22 22:50 | buy | 5652 | 100.00 | 1.67278 | 1.66678 | 1.67378 | ||
11303 | 2018.11.22 23:20 | buy | 5653 | 100.00 | 1.67224 | 1.66624 | 1.67324 | ||
11304 | 2018.11.22 23:59 | t/p | 5653 | 100.00 | 1.67324 | 1.66624 | 1.67324 | 6611.40 | 6509704.53 |
11305 | 2018.11.23 00:09 | close | 5652 | 100.00 | 1.67366 | 1.66678 | 1.67378 | 5197.63 | 6514902.16 |
11306 | 2018.11.23 00:09 | close | 5650 | 100.00 | 1.67366 | 1.66762 | 1.67462 | -355.95 | 6514546.21 |
11307 | 2018.11.23 22:40 | buy | 5654 | 100.00 | 1.67105 | 1.66505 | 1.67205 | ||
11308 | 2018.11.23 22:51 | t/p | 5654 | 100.00 | 1.67205 | 1.66505 | 1.67205 | 6611.40 | 6521157.61 |
11309 | 2018.11.23 22:55 | buy | 5655 | 100.00 | 1.67075 | 1.66475 | 1.67175 | ||
11310 | 2018.11.23 23:20 | buy | 5656 | 100.00 | 1.66963 | 1.66363 | 1.67063 | ||
11311 | 2018.11.23 23:37 | t/p | 5656 | 100.00 | 1.67063 | 1.66363 | 1.67063 | 6611.40 | 6527769.01 |
11312 | 2018.11.23 23:40 | t/p | 5655 | 100.00 | 1.67175 | 1.66475 | 1.67175 | 6611.40 | 6534380.41 |
11313 | 2018.11.26 23:30 | sell | 5657 | 100.00 | 1.67155 | 1.67755 | 1.67055 | ||
11314 | 2018.11.26 23:50 | sell | 5658 | 100.00 | 1.67294 | 1.67894 | 1.67194 | ||
11315 | 2018.11.27 00:08 | t/p | 5658 | 100.00 | 1.67194 | 1.67894 | 1.67194 | 6572.50 | 6540952.91 |
11316 | 2018.11.27 06:45 | close | 5657 | 100.00 | 1.67447 | 1.67755 | 1.67055 | -19346.93 | 6521605.98 |
11317 | 2018.11.27 22:05 | buy | 5659 | 100.00 | 1.66342 | 1.65742 | 1.66442 | ||
11318 | 2018.11.27 22:15 | buy | 5660 | 100.00 | 1.66290 | 1.65690 | 1.66390 | ||
11319 | 2018.11.28 02:30 | close | 5660 | 100.00 | 1.66302 | 1.65690 | 1.66390 | 172.97 | 6521778.95 |
11320 | 2018.11.28 02:30 | close | 5659 | 100.00 | 1.66302 | 1.65742 | 1.66442 | -3264.96 | 6518513.99 |
11321 | 2018.11.28 23:35 | buy | 5661 | 100.00 | 1.65449 | 1.64849 | 1.65549 | ||
11322 | 2018.11.29 00:23 | close | 5661 | 100.00 | 1.65519 | 1.64849 | 1.65549 | 2766.78 | 6521280.77 |
11323 | 2018.11.29 22:25 | sell | 5662 | 100.00 | 1.66054 | 1.66654 | 1.65954 | ||
11324 | 2018.11.30 00:00 | close | 5662 | 100.00 | 1.66021 | 1.66654 | 1.65954 | 2142.39 | 6523423.16 |
11325 | 2018.11.30 22:05 | buy | 5663 | 100.00 | 1.64620 | 1.64020 | 1.64720 | ||
11326 | 2018.11.30 23:35 | buy | 5664 | 100.00 | 1.64568 | 1.63968 | 1.64668 | ||
11327 | 2018.11.30 23:55 | buy | 5665 | 100.00 | 1.64459 | 1.63859 | 1.64559 | ||
11328 | 2018.12.03 00:00 | s/l | 5663 | 100.00 | 1.64020 | 1.64020 | 1.64720 | -40288.80 | 6483134.36 |
11329 | 2018.12.03 00:03 | s/l | 5664 | 100.00 | 1.63968 | 1.63968 | 1.64668 | -40288.80 | 6442845.56 |
11330 | 2018.12.03 02:39 | close | 5665 | 100.00 | 1.64455 | 1.63859 | 1.64559 | -884.86 | 6441960.70 |
11331 | 2018.12.03 22:35 | sell | 5666 | 100.00 | 1.63896 | 1.64496 | 1.63796 | ||
11332 | 2018.12.03 23:05 | sell | 5667 | 100.00 | 1.63971 | 1.64571 | 1.63871 | ||
11333 | 2018.12.03 23:55 | t/p | 5667 | 100.00 | 1.63871 | 1.64571 | 1.63871 | 6612.10 | 6448572.80 |
11334 | 2018.12.03 23:59 | close | 5666 | 100.00 | 1.63854 | 1.64496 | 1.63796 | 2777.09 | 6451349.89 |
11335 | 2018.12.04 23:00 | buy | 5668 | 100.00 | 1.63634 | 1.63034 | 1.63734 | ||
11336 | 2018.12.04 23:15 | buy | 5669 | 100.00 | 1.63577 | 1.62977 | 1.63677 | ||
11337 | 2018.12.04 23:45 | close | 5669 | 100.00 | 1.63658 | 1.62977 | 1.63677 | 5355.23 | 6456705.12 |
11338 | 2018.12.04 23:45 | close | 5668 | 100.00 | 1.63658 | 1.63034 | 1.63734 | 1586.73 | 6458291.85 |
11339 | 2018.12.06 22:50 | buy | 5670 | 100.00 | 1.65389 | 1.64789 | 1.65489 | ||
11340 | 2018.12.06 23:12 | t/p | 5670 | 100.00 | 1.65489 | 1.64789 | 1.65489 | 6611.40 | 6464903.25 |
11341 | 2018.12.06 23:30 | buy | 5671 | 100.00 | 1.65413 | 1.64813 | 1.65513 | ||
11342 | 2018.12.06 23:55 | buy | 5672 | 100.00 | 1.65361 | 1.64761 | 1.65461 | ||
11343 | 2018.12.07 03:44 | close | 5672 | 100.00 | 1.65392 | 1.64761 | 1.65461 | 1429.14 | 6466332.39 |
11344 | 2018.12.07 03:44 | close | 5671 | 100.00 | 1.65392 | 1.64813 | 1.65513 | -2008.79 | 6464323.60 |
11345 | 2018.12.07 23:05 | sell | 5673 | 100.00 | 1.66296 | 1.66896 | 1.66196 | ||
11346 | 2018.12.07 23:14 | t/p | 5673 | 100.00 | 1.66196 | 1.66896 | 1.66196 | 6612.20 | 6470935.80 |
11347 | 2018.12.11 22:00 | sell | 5674 | 100.00 | 1.64660 | 1.65260 | 1.64560 | ||
11348 | 2018.12.11 22:55 | sell | 5675 | 100.00 | 1.64732 | 1.65332 | 1.64632 | ||
11349 | 2018.12.11 23:57 | t/p | 5675 | 100.00 | 1.64632 | 1.65332 | 1.64632 | 6612.10 | 6477547.90 |
11350 | 2018.12.11 23:59 | close | 5674 | 100.00 | 1.64604 | 1.65260 | 1.64560 | 3702.78 | 6481250.68 |
11351 | 2018.12.12 22:55 | buy | 5676 | 100.00 | 1.65754 | 1.65154 | 1.65854 | ||
11352 | 2018.12.12 23:00 | close | 5676 | 100.00 | 1.65819 | 1.65154 | 1.65854 | 4297.41 | 6485548.09 |
11353 | 2018.12.13 22:05 | sell | 5677 | 100.00 | 1.65665 | 1.66265 | 1.65565 | ||
11354 | 2018.12.13 22:13 | t/p | 5677 | 100.00 | 1.65565 | 1.66265 | 1.65565 | 6612.10 | 6492160.19 |
11355 | 2018.12.13 23:25 | sell | 5678 | 100.00 | 1.65662 | 1.66262 | 1.65562 | ||
11356 | 2018.12.13 23:58 | t/p | 5678 | 100.00 | 1.65562 | 1.66262 | 1.65562 | 6612.10 | 6498772.29 |
11357 | 2018.12.14 22:15 | sell | 5679 | 100.00 | 1.66245 | 1.66845 | 1.66145 | ||
11358 | 2018.12.14 22:50 | sell | 5680 | 100.00 | 1.66296 | 1.66896 | 1.66196 | ||
11359 | 2018.12.14 23:00 | t/p | 5680 | 100.00 | 1.66196 | 1.66896 | 1.66196 | 6612.10 | 6505384.39 |
11360 | 2018.12.14 23:55 | sell | 5681 | 100.00 | 1.66299 | 1.66899 | 1.66199 | ||
11361 | 2018.12.17 00:08 | t/p | 5681 | 100.00 | 1.66199 | 1.66899 | 1.66199 | 6572.50 | 6511956.89 |
11362 | 2018.12.17 05:23 | close | 5679 | 100.00 | 1.66415 | 1.66845 | 1.66145 | -11280.17 | 6500676.72 |
11363 | 2018.12.17 23:35 | buy | 5682 | 100.00 | 1.66668 | 1.66068 | 1.66768 | ||
11364 | 2018.12.17 23:59 | close | 5682 | 100.00 | 1.66747 | 1.66068 | 1.66768 | 5222.93 | 6505899.65 |
11365 | 2018.12.18 22:35 | sell | 5683 | 100.00 | 1.65962 | 1.66562 | 1.65862 | ||
11366 | 2018.12.18 23:09 | close | 5683 | 100.00 | 1.65881 | 1.66562 | 1.65862 | 5355.88 | 6511255.53 |
11367 | 2018.12.18 23:45 | buy | 5684 | 100.00 | 1.65811 | 1.65211 | 1.65911 | ||
11368 | 2018.12.18 23:45 | close | 5684 | 100.00 | 1.65882 | 1.65211 | 1.65911 | 4694.03 | 6515949.56 |
11369 | 2018.12.19 22:00 | sell | 5685 | 100.00 | 1.67182 | 1.67782 | 1.67082 | ||
11370 | 2018.12.19 22:05 | sell | 5686 | 100.00 | 1.67629 | 1.68229 | 1.67529 | ||
11371 | 2018.12.19 22:06 | t/p | 5686 | 100.00 | 1.67529 | 1.68229 | 1.67529 | 6612.20 | 6522561.76 |
11372 | 2018.12.19 22:10 | sell | 5687 | 100.00 | 1.67317 | 1.67917 | 1.67217 | ||
11373 | 2018.12.19 22:25 | sell | 5688 | 100.00 | 1.67387 | 1.67987 | 1.67287 | ||
11374 | 2018.12.19 23:44 | t/p | 5688 | 100.00 | 1.67287 | 1.67987 | 1.67287 | 6612.20 | 6529173.96 |
11375 | 2018.12.19 23:44 | t/p | 5687 | 100.00 | 1.67217 | 1.67917 | 1.67217 | 6612.20 | 6535786.16 |
11376 | 2018.12.19 23:44 | t/p | 5685 | 100.00 | 1.67082 | 1.67782 | 1.67082 | 6612.20 | 6542398.36 |
11377 | 2018.12.19 23:55 | sell | 5689 | 100.00 | 1.68151 | 1.68751 | 1.68051 | ||
11378 | 2018.12.19 23:57 | t/p | 5689 | 100.00 | 1.68051 | 1.68751 | 1.68051 | 6612.20 | 6549010.56 |
11379 | 2018.12.20 22:00 | sell | 5690 | 100.00 | 1.69253 | 1.69853 | 1.69153 | ||
11380 | 2018.12.20 22:25 | t/p | 5690 | 100.00 | 1.69153 | 1.69853 | 1.69153 | 6612.20 | 6555622.76 |
11381 | 2018.12.20 23:35 | buy | 5691 | 100.00 | 1.68879 | 1.68279 | 1.68979 | ||
11382 | 2018.12.21 00:04 | t/p | 5691 | 100.00 | 1.68979 | 1.68279 | 1.68979 | 5990.90 | 6561613.66 |
11383 | 2018.12.21 22:35 | buy | 5692 | 100.00 | 1.69264 | 1.68664 | 1.69364 | ||
11384 | 2018.12.21 23:29 | t/p | 5692 | 100.00 | 1.69364 | 1.68664 | 1.69364 | 6611.30 | 6568224.96 |
11385 | 2018.12.26 22:00 | buy | 5693 | 100.00 | 1.68883 | 1.68283 | 1.68983 | ||
11386 | 2018.12.26 22:25 | buy | 5694 | 100.00 | 1.68814 | 1.68214 | 1.68914 | ||
11387 | 2018.12.26 22:45 | t/p | 5694 | 100.00 | 1.68914 | 1.68214 | 1.68914 | 6611.30 | 6574836.26 |
11388 | 2018.12.26 23:00 | buy | 5695 | 100.00 | 1.68754 | 1.68154 | 1.68854 | ||
11389 | 2018.12.26 23:05 | buy | 5696 | 100.00 | 1.68626 | 1.68026 | 1.68726 | ||
11390 | 2018.12.26 23:16 | t/p | 5696 | 100.00 | 1.68726 | 1.68026 | 1.68726 | 6611.30 | 6581447.56 |
11391 | 2018.12.26 23:25 | buy | 5697 | 100.00 | 1.68654 | 1.68054 | 1.68754 | ||
11392 | 2018.12.26 23:29 | t/p | 5697 | 100.00 | 1.68754 | 1.68054 | 1.68754 | 6611.30 | 6588058.86 |
11393 | 2018.12.26 23:40 | buy | 5698 | 100.00 | 1.68680 | 1.68080 | 1.68780 | ||
11394 | 2018.12.27 02:18 | t/p | 5698 | 100.00 | 1.68780 | 1.68080 | 1.68780 | 4750.10 | 6592808.96 |
11395 | 2018.12.27 02:19 | close | 5695 | 100.00 | 1.68795 | 1.68154 | 1.68854 | 849.44 | 6593658.40 |
11396 | 2018.12.27 02:19 | close | 5693 | 100.00 | 1.68795 | 1.68283 | 1.68983 | -7679.14 | 6585979.26 |
11397 | 2018.12.27 23:35 | sell | 5699 | 100.00 | 1.70810 | 1.71410 | 1.70710 | ||
11398 | 2018.12.27 23:39 | t/p | 5699 | 100.00 | 1.70710 | 1.71410 | 1.70710 | 6612.20 | 6592591.46 |
11399 | 2018.12.28 22:00 | buy | 5700 | 100.00 | 1.70501 | 1.69901 | 1.70601 | ||
11400 | 2018.12.28 22:05 | t/p | 5700 | 100.00 | 1.70601 | 1.69901 | 1.70601 | 6611.30 | 6599202.76 |
11401 | 2018.12.28 22:20 | buy | 5701 | 100.00 | 1.70518 | 1.69918 | 1.70618 | ||
11402 | 2018.12.28 22:31 | t/p | 5701 | 100.00 | 1.70618 | 1.69918 | 1.70618 | 6611.30 | 6605814.06 |
11403 | 2018.12.28 23:50 | buy | 5702 | 100.00 | 1.70590 | 1.69990 | 1.70690 | ||
11404 | 2018.12.31 01:58 | close | 5702 | 100.00 | 1.70563 | 1.69990 | 1.70690 | -2405.45 | 6603408.61 |
11405 | 2019.01.02 22:35 | sell | 5703 | 100.00 | 1.70373 | 1.70973 | 1.70273 | ||
11406 | 2019.01.02 23:30 | t/p | 5703 | 100.00 | 1.70273 | 1.70973 | 1.70273 | 6612.10 | 6610020.71 |
11407 | 2019.01.02 23:40 | sell | 5704 | 100.00 | 1.70453 | 1.71053 | 1.70353 | ||
11408 | 2019.01.02 23:45 | sell | 5705 | 100.00 | 1.70517 | 1.71117 | 1.70417 | ||
11409 | 2019.01.03 00:00 | t/p | 5705 | 100.00 | 1.70417 | 1.71117 | 1.70417 | 6493.30 | 6616514.01 |
11410 | 2019.01.03 00:24 | t/p | 5704 | 100.00 | 1.70353 | 1.71053 | 1.70353 | 6493.30 | 6623007.31 |
11411 | 2019.01.03 23:10 | buy | 5706 | 100.00 | 1.70219 | 1.69619 | 1.70319 | ||
11412 | 2019.01.04 00:23 | close | 5706 | 100.00 | 1.70317 | 1.69619 | 1.70319 | 5858.67 | 6628865.98 |
11413 | 2019.01.04 23:10 | buy | 5707 | 100.00 | 1.69137 | 1.68537 | 1.69237 | ||
11414 | 2019.01.04 23:30 | buy | 5708 | 100.00 | 1.69084 | 1.68484 | 1.69184 | ||
11415 | 2019.01.04 23:47 | close | 5708 | 100.00 | 1.69157 | 1.68484 | 1.69184 | 4826.25 | 6633692.23 |
11416 | 2019.01.04 23:47 | close | 5707 | 100.00 | 1.69157 | 1.68537 | 1.69237 | 1322.26 | 6635014.49 |
11417 | 2019.01.07 23:35 | sell | 5709 | 100.00 | 1.69927 | 1.70527 | 1.69827 | ||
11418 | 2019.01.07 23:59 | t/p | 5709 | 100.00 | 1.69827 | 1.70527 | 1.69827 | 6612.20 | 6641626.69 |
11419 | 2019.01.08 22:25 | buy | 5710 | 100.00 | 1.70142 | 1.69542 | 1.70242 | ||
11420 | 2019.01.08 22:35 | buy | 5711 | 100.00 | 1.70083 | 1.69483 | 1.70183 | ||
11421 | 2019.01.08 23:04 | t/p | 5711 | 100.00 | 1.70183 | 1.69483 | 1.70183 | 6611.40 | 6648238.09 |
11422 | 2019.01.08 23:05 | close | 5710 | 100.00 | 1.70198 | 1.69542 | 1.70242 | 3702.38 | 6651940.47 |
11423 | 2019.01.08 23:30 | buy | 5712 | 100.00 | 1.70114 | 1.69514 | 1.70214 | ||
11424 | 2019.01.08 23:53 | close | 5712 | 100.00 | 1.70188 | 1.69514 | 1.70214 | 4892.43 | 6656832.90 |
11425 | 2019.01.09 22:40 | sell | 5713 | 100.00 | 1.69863 | 1.70463 | 1.69763 | ||
11426 | 2019.01.09 22:50 | sell | 5714 | 100.00 | 1.69923 | 1.70523 | 1.69823 | ||
11427 | 2019.01.09 23:05 | sell | 5715 | 100.00 | 1.69985 | 1.70585 | 1.69885 | ||
11428 | 2019.01.10 03:47 | s/l | 5713 | 100.00 | 1.70463 | 1.70463 | 1.69763 | -39796.80 | 6617036.10 |
11429 | 2019.01.10 04:18 | s/l | 5714 | 100.00 | 1.70523 | 1.70523 | 1.69823 | -39796.80 | 6577239.30 |
11430 | 2019.01.10 07:30 | close | 5715 | 100.00 | 1.70341 | 1.70585 | 1.69885 | -23661.08 | 6553578.22 |
11431 | 2019.01.10 22:05 | buy | 5716 | 100.00 | 1.69536 | 1.68936 | 1.69636 | ||
11432 | 2019.01.10 23:21 | close | 5716 | 100.00 | 1.69608 | 1.68936 | 1.69636 | 4760.85 | 6558339.07 |
11433 | 2019.01.14 22:45 | sell | 5717 | 100.00 | 1.68100 | 1.68700 | 1.68000 | ||
11434 | 2019.01.15 00:01 | close | 5717 | 100.00 | 1.68053 | 1.68700 | 1.68000 | 3068.51 | 6561407.58 |
11435 | 2019.01.15 22:00 | buy | 5718 | 100.00 | 1.67295 | 1.66695 | 1.67395 | ||
11436 | 2019.01.15 22:05 | t/p | 5718 | 100.00 | 1.67395 | 1.66695 | 1.67395 | 6612.30 | 6568019.88 |
11437 | 2019.01.15 22:50 | sell | 5719 | 100.00 | 1.67458 | 1.68058 | 1.67358 | ||
11438 | 2019.01.15 22:58 | close | 5719 | 100.00 | 1.67397 | 1.68058 | 1.67358 | 4033.93 | 6572053.81 |
11439 | 2019.01.15 23:50 | sell | 5720 | 100.00 | 1.67478 | 1.68078 | 1.67378 | ||
11440 | 2019.01.16 00:00 | t/p | 5720 | 100.00 | 1.67378 | 1.68078 | 1.67378 | 6573.40 | 6578627.21 |
11441 | 2019.01.16 22:20 | buy | 5721 | 100.00 | 1.67959 | 1.67359 | 1.68059 | ||
11442 | 2019.01.16 22:32 | t/p | 5721 | 100.00 | 1.68059 | 1.67359 | 1.68059 | 6612.30 | 6585239.51 |
11443 | 2019.01.18 22:00 | sell | 5722 | 100.00 | 1.68549 | 1.69149 | 1.68449 | ||
11444 | 2019.01.18 23:10 | sell | 5723 | 100.00 | 1.68662 | 1.69262 | 1.68562 | ||
11445 | 2019.01.18 23:22 | t/p | 5723 | 100.00 | 1.68562 | 1.69262 | 1.68562 | 6613.00 | 6591852.51 |
11446 | 2019.01.18 23:55 | t/p | 5722 | 100.00 | 1.68449 | 1.69149 | 1.68449 | 6613.00 | 6598465.51 |
11447 | 2019.01.23 22:25 | sell | 5724 | 100.00 | 1.67715 | 1.68315 | 1.67615 | ||
11448 | 2019.01.23 23:11 | close | 5724 | 100.00 | 1.67692 | 1.68315 | 1.67615 | 1520.99 | 6599986.50 |
11449 | 2019.01.24 23:35 | buy | 5725 | 100.00 | 1.67187 | 1.66587 | 1.67287 | ||
11450 | 2019.01.25 00:59 | close | 5725 | 100.00 | 1.67164 | 1.66587 | 1.67287 | -2141.23 | 6597845.27 |
11451 | 2019.01.25 22:45 | buy | 5726 | 100.00 | 1.66679 | 1.66079 | 1.66779 | ||
11452 | 2019.01.25 23:18 | close | 5726 | 100.00 | 1.66738 | 1.66079 | 1.66779 | 3901.25 | 6601746.52 |
11453 | 2019.01.25 23:30 | sell | 5727 | 100.00 | 1.66832 | 1.67432 | 1.66732 | ||
11454 | 2019.01.25 23:53 | close | 5727 | 100.00 | 1.66747 | 1.67432 | 1.66732 | 5621.05 | 6607367.57 |
11455 | 2019.01.28 22:00 | sell | 5728 | 100.00 | 1.67367 | 1.67967 | 1.67267 | ||
11456 | 2019.01.28 22:58 | t/p | 5728 | 100.00 | 1.67267 | 1.67967 | 1.67267 | 6613.00 | 6613980.57 |
11457 | 2019.01.29 22:00 | sell | 5729 | 100.00 | 1.67418 | 1.68018 | 1.67318 | ||
11458 | 2019.01.29 22:40 | sell | 5730 | 100.00 | 1.67475 | 1.68075 | 1.67375 | ||
11459 | 2019.01.29 23:00 | t/p | 5730 | 100.00 | 1.67375 | 1.68075 | 1.67375 | 6613.00 | 6620593.57 |
11460 | 2019.01.29 23:53 | t/p | 5729 | 100.00 | 1.67318 | 1.68018 | 1.67318 | 6613.00 | 6627206.57 |
11461 | 2019.01.30 22:00 | buy | 5731 | 100.00 | 1.66320 | 1.65720 | 1.66420 | ||
11462 | 2019.01.30 22:00 | t/p | 5731 | 100.00 | 1.66420 | 1.65720 | 1.66420 | 6612.30 | 6633818.87 |
11463 | 2019.01.30 23:15 | buy | 5732 | 100.00 | 1.66535 | 1.65935 | 1.66635 | ||
11464 | 2019.01.30 23:25 | buy | 5733 | 100.00 | 1.66429 | 1.65829 | 1.66529 | ||
11465 | 2019.01.31 00:08 | t/p | 5733 | 100.00 | 1.66529 | 1.65829 | 1.66529 | 4751.10 | 6638569.97 |
11466 | 2019.01.31 00:35 | t/p | 5732 | 100.00 | 1.66635 | 1.65935 | 1.66635 | 4751.10 | 6643321.07 |
11467 | 2019.01.31 23:10 | buy | 5734 | 100.00 | 1.65496 | 1.64896 | 1.65596 | ||
11468 | 2019.01.31 23:17 | close | 5734 | 100.00 | 1.65590 | 1.64896 | 1.65596 | 6215.09 | 6649536.16 |
11469 | 2019.01.31 23:40 | buy | 5735 | 100.00 | 1.65481 | 1.64881 | 1.65581 | ||
11470 | 2019.02.01 00:00 | t/p | 5735 | 100.00 | 1.65581 | 1.64881 | 1.65581 | 5991.40 | 6655527.56 |
11471 | 2019.02.01 22:00 | sell | 5736 | 100.00 | 1.66134 | 1.66734 | 1.66034 | ||
11472 | 2019.02.01 23:59 | t/p | 5736 | 100.00 | 1.66034 | 1.66734 | 1.66034 | 6613.20 | 6662140.76 |
11473 | 2019.02.04 22:00 | buy | 5737 | 100.00 | 1.66054 | 1.65454 | 1.66154 | ||
11474 | 2019.02.05 00:30 | close | 5737 | 100.00 | 1.66127 | 1.65454 | 1.66154 | 4206.22 | 6666346.98 |
11475 | 2019.02.05 23:30 | buy | 5738 | 100.00 | 1.65451 | 1.64851 | 1.65551 | ||
11476 | 2019.02.05 23:40 | buy | 5739 | 100.00 | 1.65396 | 1.64796 | 1.65496 | ||
11477 | 2019.02.06 03:30 | close | 5739 | 100.00 | 1.65410 | 1.64796 | 1.65496 | 305.32 | 6666652.30 |
11478 | 2019.02.06 03:30 | close | 5738 | 100.00 | 1.65410 | 1.64851 | 1.65551 | -3331.44 | 6663320.86 |
11479 | 2019.02.06 22:25 | sell | 5740 | 100.00 | 1.66400 | 1.67000 | 1.66300 | ||
11480 | 2019.02.06 22:55 | sell | 5741 | 100.00 | 1.66465 | 1.67065 | 1.66365 | ||
11481 | 2019.02.06 23:44 | t/p | 5741 | 100.00 | 1.66365 | 1.67065 | 1.66365 | 6612.90 | 6669933.76 |
11482 | 2019.02.06 23:44 | close | 5740 | 100.00 | 1.66356 | 1.67000 | 1.66300 | 2909.68 | 6672843.44 |
11483 | 2019.02.06 23:50 | sell | 5742 | 100.00 | 1.67789 | 1.68389 | 1.67689 | ||
11484 | 2019.02.06 23:53 | t/p | 5742 | 100.00 | 1.67689 | 1.68389 | 1.67689 | 6612.90 | 6679456.34 |
11485 | 2019.02.06 23:55 | sell | 5743 | 100.00 | 1.67648 | 1.68248 | 1.67548 | ||
11486 | 2019.02.07 06:11 | s/l | 5743 | 100.00 | 1.68248 | 1.68248 | 1.67548 | -39796.20 | 6639660.14 |
11487 | 2019.02.08 22:05 | buy | 5744 | 100.00 | 1.67762 | 1.67162 | 1.67862 | ||
11488 | 2019.02.08 22:42 | close | 5744 | 100.00 | 1.67809 | 1.67162 | 1.67862 | 3107.74 | 6642767.88 |
11489 | 2019.02.08 23:55 | sell | 5745 | 100.00 | 1.67844 | 1.68444 | 1.67744 | ||
11490 | 2019.02.11 00:27 | close | 5745 | 100.00 | 1.67752 | 1.68444 | 1.67744 | 6044.27 | 6648812.15 |
11491 | 2019.02.11 22:15 | buy | 5746 | 100.00 | 1.67454 | 1.66854 | 1.67554 | ||
11492 | 2019.02.11 23:45 | close | 5746 | 100.00 | 1.67477 | 1.66854 | 1.67554 | 1520.83 | 6650332.98 |
11493 | 2019.02.12 23:05 | sell | 5747 | 100.00 | 1.68223 | 1.68823 | 1.68123 | ||
11494 | 2019.02.12 23:43 | t/p | 5747 | 100.00 | 1.68123 | 1.68823 | 1.68123 | 6612.90 | 6656945.88 |
11495 | 2019.02.13 22:25 | sell | 5748 | 100.00 | 1.65790 | 1.66390 | 1.65690 | ||
11496 | 2019.02.13 22:55 | sell | 5749 | 100.00 | 1.65890 | 1.66490 | 1.65790 | ||
11497 | 2019.02.13 23:20 | t/p | 5749 | 100.00 | 1.65790 | 1.66490 | 1.65790 | 6612.90 | 6663558.78 |
11498 | 2019.02.13 23:57 | t/p | 5748 | 100.00 | 1.65690 | 1.66390 | 1.65690 | 6612.90 | 6670171.68 |
11499 | 2019.02.14 23:25 | sell | 5750 | 100.00 | 1.65230 | 1.65830 | 1.65130 | ||
11500 | 2019.02.14 23:48 | close | 5750 | 100.00 | 1.65171 | 1.65830 | 1.65130 | 3901.61 | 6674073.29 |
11501 | 2019.02.15 22:10 | sell | 5751 | 100.00 | 1.64627 | 1.65227 | 1.64527 | ||
11502 | 2019.02.15 23:13 | t/p | 5751 | 100.00 | 1.64527 | 1.65227 | 1.64527 | 6612.90 | 6680686.19 |
11503 | 2019.02.18 22:15 | sell | 5752 | 100.00 | 1.65107 | 1.65707 | 1.65007 | ||
11504 | 2019.02.18 22:46 | close | 5752 | 100.00 | 1.65054 | 1.65707 | 1.65007 | 3504.89 | 6684191.08 |
11505 | 2019.02.20 22:50 | sell | 5753 | 100.00 | 1.65338 | 1.65938 | 1.65238 | ||
11506 | 2019.02.20 23:15 | sell | 5754 | 100.00 | 1.65389 | 1.65989 | 1.65289 | ||
11507 | 2019.02.21 00:00 | close | 5754 | 100.00 | 1.65305 | 1.65989 | 1.65289 | 5436.96 | 6689628.04 |
11508 | 2019.02.21 00:00 | close | 5753 | 100.00 | 1.65305 | 1.65938 | 1.65238 | 2063.82 | 6691691.86 |
11509 | 2019.02.22 22:10 | buy | 5755 | 100.00 | 1.65558 | 1.64958 | 1.65658 | ||
11510 | 2019.02.22 22:55 | buy | 5756 | 100.00 | 1.65500 | 1.64900 | 1.65600 | ||
11511 | 2019.02.25 00:11 | s/l | 5755 | 100.00 | 1.64958 | 1.64958 | 1.65658 | -40300.80 | 6651391.06 |
11512 | 2019.02.25 03:40 | s/l | 5756 | 100.00 | 1.64900 | 1.64900 | 1.65600 | -40300.80 | 6611090.26 |
11513 | 2019.02.25 22:00 | sell | 5757 | 100.00 | 1.65041 | 1.65641 | 1.64941 | ||
11514 | 2019.02.25 23:59 | t/p | 5757 | 100.00 | 1.64941 | 1.65641 | 1.64941 | 6614.00 | 6617704.26 |
11515 | 2019.02.27 22:55 | buy | 5758 | 100.00 | 1.66171 | 1.65571 | 1.66271 | ||
11516 | 2019.02.27 23:40 | buy | 5759 | 100.00 | 1.66102 | 1.65502 | 1.66202 | ||
11517 | 2019.02.28 02:00 | close | 5759 | 100.00 | 1.66159 | 1.65502 | 1.66202 | 1908.38 | 6619612.64 |
11518 | 2019.02.28 02:00 | close | 5758 | 100.00 | 1.66159 | 1.65571 | 1.66271 | -2654.79 | 6616957.85 |
11519 | 2019.02.28 22:30 | buy | 5760 | 100.00 | 1.67059 | 1.66459 | 1.67159 | ||
11520 | 2019.02.28 22:55 | buy | 5761 | 100.00 | 1.67003 | 1.66403 | 1.67103 | ||
11521 | 2019.02.28 23:50 | buy | 5762 | 100.00 | 1.66911 | 1.66311 | 1.67011 | ||
11522 | 2019.03.01 00:00 | t/p | 5762 | 100.00 | 1.67011 | 1.66311 | 1.67011 | 5993.00 | 6622950.85 |
11523 | 2019.03.01 04:24 | close | 5761 | 100.00 | 1.66913 | 1.66403 | 1.67103 | -6572.46 | 6616378.39 |
11524 | 2019.03.01 04:24 | close | 5760 | 100.00 | 1.66913 | 1.66459 | 1.67159 | -10275.97 | 6606102.42 |
11525 | 2019.03.01 22:30 | sell | 5763 | 100.00 | 1.67092 | 1.67692 | 1.66992 | ||
11526 | 2019.03.01 23:00 | sell | 5764 | 100.00 | 1.67189 | 1.67789 | 1.67089 | ||
11527 | 2019.03.01 23:20 | sell | 5765 | 100.00 | 1.67246 | 1.67846 | 1.67146 | ||
11528 | 2019.03.01 23:44 | t/p | 5765 | 100.00 | 1.67146 | 1.67846 | 1.67146 | 6614.00 | 6612716.42 |
11529 | 2019.03.01 23:59 | t/p | 5764 | 100.00 | 1.67089 | 1.67789 | 1.67089 | 6614.00 | 6619330.42 |
11530 | 2019.03.01 23:59 | close | 5763 | 100.00 | 1.67046 | 1.67692 | 1.66992 | 3042.44 | 6622372.86 |
11531 | 2019.03.04 23:05 | buy | 5766 | 100.00 | 1.66192 | 1.65592 | 1.66292 | ||
11532 | 2019.03.04 23:30 | buy | 5767 | 100.00 | 1.66140 | 1.65540 | 1.66240 | ||
11533 | 2019.03.05 00:00 | t/p | 5766 | 100.00 | 1.66292 | 1.65592 | 1.66292 | 5993.00 | 6628365.86 |
11534 | 2019.03.05 00:00 | t/p | 5767 | 100.00 | 1.66240 | 1.65540 | 1.66240 | 5993.00 | 6634358.86 |
11535 | 2019.03.06 22:20 | sell | 5768 | 100.00 | 1.67086 | 1.67686 | 1.66986 | ||
11536 | 2019.03.06 22:35 | sell | 5769 | 100.00 | 1.67151 | 1.67751 | 1.67051 | ||
11537 | 2019.03.06 23:50 | close | 5769 | 100.00 | 1.67058 | 1.67751 | 1.67051 | 6151.02 | 6640509.88 |
11538 | 2019.03.06 23:50 | close | 5768 | 100.00 | 1.67058 | 1.67686 | 1.66986 | 1851.92 | 6642361.80 |
11539 | 2019.03.07 23:00 | buy | 5770 | 100.00 | 1.65697 | 1.65097 | 1.65797 | ||
11540 | 2019.03.08 05:17 | close | 5770 | 100.00 | 1.65571 | 1.65097 | 1.65797 | -8953.29 | 6633408.51 |
11541 | 2019.03.08 22:40 | buy | 5771 | 100.00 | 1.65062 | 1.64462 | 1.65162 | ||
11542 | 2019.03.11 00:00 | t/p | 5771 | 100.00 | 1.65162 | 1.64462 | 1.65162 | 5992.90 | 6639401.41 |
11543 | 2019.03.12 23:30 | sell | 5772 | 100.00 | 1.64501 | 1.65101 | 1.64401 | ||
11544 | 2019.03.12 23:45 | sell | 5773 | 100.00 | 1.64552 | 1.65152 | 1.64452 | ||
11545 | 2019.03.13 03:58 | s/l | 5772 | 100.00 | 1.65101 | 1.65101 | 1.64401 | -39723.00 | 6599678.41 |
11546 | 2019.03.13 09:12 | s/l | 5773 | 100.00 | 1.65152 | 1.65152 | 1.64452 | -39719.40 | 6559959.01 |
11547 | 2019.03.13 22:45 | sell | 5774 | 100.00 | 1.65279 | 1.65879 | 1.65179 | ||
11548 | 2019.03.13 22:59 | t/p | 5774 | 100.00 | 1.65179 | 1.65879 | 1.65179 | 6613.10 | 6566572.11 |
11549 | 2019.03.13 23:55 | sell | 5775 | 100.00 | 1.65236 | 1.65836 | 1.65136 | ||
11550 | 2019.03.14 00:20 | close | 5775 | 100.00 | 1.65170 | 1.65836 | 1.65136 | 4245.85 | 6570817.96 |
11551 | 2019.03.14 22:05 | buy | 5776 | 100.00 | 1.65613 | 1.65013 | 1.65713 | ||
11552 | 2019.03.14 23:10 | buy | 5777 | 100.00 | 1.65535 | 1.64935 | 1.65635 | ||
11553 | 2019.03.14 23:45 | buy | 5778 | 100.00 | 1.65454 | 1.64854 | 1.65554 | ||
11554 | 2019.03.15 04:19 | close | 5778 | 100.00 | 1.65441 | 1.64854 | 1.65554 | -1480.02 | 6569337.94 |
11555 | 2019.03.15 04:19 | close | 5777 | 100.00 | 1.65441 | 1.64935 | 1.65635 | -6836.15 | 6562501.79 |
11556 | 2019.03.15 04:19 | close | 5776 | 100.00 | 1.65441 | 1.65013 | 1.65713 | -11993.90 | 6550507.89 |
11557 | 2019.03.15 22:40 | sell | 5779 | 100.00 | 1.65434 | 1.66034 | 1.65334 | ||
11558 | 2019.03.15 22:44 | close | 5779 | 100.00 | 1.65358 | 1.66034 | 1.65334 | 5025.95 | 6555533.84 |
11559 | 2019.03.18 22:05 | sell | 5780 | 100.00 | 1.65465 | 1.66065 | 1.65365 | ||
11560 | 2019.03.18 22:59 | close | 5780 | 100.00 | 1.65408 | 1.66065 | 1.65365 | 3769.47 | 6559303.31 |
11561 | 2019.03.18 23:35 | sell | 5781 | 100.00 | 1.65473 | 1.66073 | 1.65373 | ||
11562 | 2019.03.19 02:51 | close | 5781 | 100.00 | 1.65501 | 1.66073 | 1.65373 | -1891.27 | 6557412.04 |
11563 | 2019.03.20 22:00 | sell | 5782 | 100.00 | 1.66001 | 1.66601 | 1.65901 | ||
11564 | 2019.03.20 22:15 | t/p | 5782 | 100.00 | 1.65901 | 1.66601 | 1.65901 | 6613.10 | 6564025.14 |
11565 | 2019.03.20 22:40 | sell | 5783 | 100.00 | 1.65966 | 1.66566 | 1.65866 | ||
11566 | 2019.03.20 22:51 | t/p | 5783 | 100.00 | 1.65866 | 1.66566 | 1.65866 | 6613.10 | 6570638.24 |
11567 | 2019.03.20 23:15 | sell | 5784 | 100.00 | 1.65935 | 1.66535 | 1.65835 | ||
11568 | 2019.03.20 23:23 | t/p | 5784 | 100.00 | 1.65835 | 1.66535 | 1.65835 | 6613.10 | 6577251.34 |
11569 | 2019.03.20 23:45 | sell | 5785 | 100.00 | 1.66161 | 1.66761 | 1.66061 | ||
11570 | 2019.03.20 23:45 | t/p | 5785 | 100.00 | 1.66061 | 1.66761 | 1.66061 | 6613.10 | 6583864.44 |
11571 | 2019.03.20 23:55 | buy | 5786 | 100.00 | 1.65454 | 1.64854 | 1.65554 | ||
11572 | 2019.03.21 02:30 | s/l | 5786 | 100.00 | 1.64854 | 1.64854 | 1.65554 | -41536.80 | 6542327.64 |
11573 | 2019.03.21 22:15 | sell | 5787 | 100.00 | 1.65331 | 1.65931 | 1.65231 | ||
11574 | 2019.03.21 22:40 | sell | 5788 | 100.00 | 1.65390 | 1.65990 | 1.65290 | ||
11575 | 2019.03.21 22:59 | t/p | 5788 | 100.00 | 1.65290 | 1.65990 | 1.65290 | 6613.10 | 6548940.74 |
11576 | 2019.03.21 23:00 | sell | 5789 | 100.00 | 1.65562 | 1.66162 | 1.65462 | ||
11577 | 2019.03.21 23:01 | t/p | 5789 | 100.00 | 1.65462 | 1.66162 | 1.65462 | 6613.10 | 6555553.84 |
11578 | 2019.03.21 23:11 | close | 5787 | 100.00 | 1.65256 | 1.65931 | 1.65231 | 4959.82 | 6560513.66 |
11579 | 2019.03.22 22:40 | sell | 5790 | 100.00 | 1.64294 | 1.64894 | 1.64194 | ||
11580 | 2019.03.22 22:58 | t/p | 5790 | 100.00 | 1.64194 | 1.64894 | 1.64194 | 6613.10 | 6567126.76 |
11581 | 2019.03.25 22:05 | buy | 5791 | 100.00 | 1.63749 | 1.63149 | 1.63849 | ||
11582 | 2019.03.25 23:00 | buy | 5792 | 100.00 | 1.63661 | 1.63061 | 1.63761 | ||
11583 | 2019.03.25 23:45 | buy | 5793 | 100.00 | 1.63608 | 1.63008 | 1.63708 | ||
11584 | 2019.03.25 23:59 | t/p | 5793 | 100.00 | 1.63708 | 1.63008 | 1.63708 | 6612.60 | 6573739.36 |
11585 | 2019.03.26 00:00 | close | 5792 | 100.00 | 1.63747 | 1.63061 | 1.63761 | 5066.43 | 6578805.79 |
11586 | 2019.03.26 00:00 | close | 5791 | 100.00 | 1.63747 | 1.63149 | 1.63849 | -752.65 | 6578053.14 |
11587 | 2019.03.26 23:00 | buy | 5794 | 100.00 | 1.63075 | 1.62475 | 1.63175 | ||
11588 | 2019.03.26 23:30 | close | 5794 | 100.00 | 1.63152 | 1.62475 | 1.63175 | 5091.62 | 6583144.76 |
11589 | 2019.03.26 23:50 | sell | 5795 | 100.00 | 1.63221 | 1.63821 | 1.63121 | ||
11590 | 2019.03.27 01:02 | close | 5795 | 100.00 | 1.63149 | 1.63821 | 1.63121 | 4721.83 | 6587866.59 |
11591 | 2019.03.27 22:25 | buy | 5796 | 100.00 | 1.65460 | 1.64860 | 1.65560 | ||
11592 | 2019.03.27 23:00 | buy | 5797 | 100.00 | 1.65392 | 1.64792 | 1.65492 | ||
11593 | 2019.03.27 23:25 | buy | 5798 | 100.00 | 1.65330 | 1.64730 | 1.65430 | ||
11594 | 2019.03.27 23:29 | t/p | 5798 | 100.00 | 1.65430 | 1.64730 | 1.65430 | 6612.50 | 6594479.09 |
11595 | 2019.03.27 23:36 | t/p | 5797 | 100.00 | 1.65492 | 1.64792 | 1.65492 | 6612.50 | 6601091.59 |
11596 | 2019.03.27 23:55 | close | 5796 | 100.00 | 1.65534 | 1.64860 | 1.65560 | 4893.25 | 6605984.84 |
11597 | 2019.03.28 22:50 | sell | 5799 | 100.00 | 1.65644 | 1.66244 | 1.65544 | ||
11598 | 2019.03.28 22:59 | t/p | 5799 | 100.00 | 1.65544 | 1.66244 | 1.65544 | 6613.10 | 6612597.94 |
11599 | 2019.03.28 23:35 | sell | 5800 | 100.00 | 1.65601 | 1.66201 | 1.65501 | ||
11600 | 2019.03.29 00:11 | t/p | 5800 | 100.00 | 1.65501 | 1.66201 | 1.65501 | 6573.50 | 6619171.44 |
11601 | 2019.03.29 22:05 | buy | 5801 | 100.00 | 1.64652 | 1.64052 | 1.64752 | ||
11602 | 2019.03.29 22:28 | t/p | 5801 | 100.00 | 1.64752 | 1.64052 | 1.64752 | 6612.50 | 6625783.94 |
11603 | 2019.04.01 22:05 | sell | 5802 | 100.00 | 1.64638 | 1.65238 | 1.64538 | ||
11604 | 2019.04.01 23:55 | sell | 5803 | 100.00 | 1.64692 | 1.65292 | 1.64592 | ||
11605 | 2019.04.02 00:33 | s/l | 5802 | 100.00 | 1.65238 | 1.65238 | 1.64538 | -39718.20 | 6586065.74 |
11606 | 2019.04.02 00:37 | s/l | 5803 | 100.00 | 1.65292 | 1.65292 | 1.64592 | -39718.20 | 6546347.54 |
11607 | 2019.04.02 23:05 | buy | 5804 | 100.00 | 1.65851 | 1.65251 | 1.65951 | ||
11608 | 2019.04.02 23:30 | buy | 5805 | 100.00 | 1.65789 | 1.65189 | 1.65889 | ||
11609 | 2019.04.03 01:00 | t/p | 5805 | 100.00 | 1.65889 | 1.65189 | 1.65889 | 5992.10 | 6552339.64 |
11610 | 2019.04.03 01:01 | close | 5804 | 100.00 | 1.65917 | 1.65251 | 1.65951 | 3743.85 | 6556083.49 |
11611 | 2019.04.03 22:10 | sell | 5806 | 100.00 | 1.65717 | 1.66317 | 1.65617 | ||
11612 | 2019.04.03 22:25 | sell | 5807 | 100.00 | 1.65782 | 1.66382 | 1.65682 | ||
11613 | 2019.04.03 22:43 | t/p | 5807 | 100.00 | 1.65682 | 1.66382 | 1.65682 | 6613.10 | 6562696.59 |
11614 | 2019.04.03 23:05 | sell | 5808 | 100.00 | 1.65773 | 1.66373 | 1.65673 | ||
11615 | 2019.04.03 23:59 | t/p | 5808 | 100.00 | 1.65673 | 1.66373 | 1.65673 | 6613.10 | 6569309.69 |
11616 | 2019.04.04 01:31 | close | 5806 | 100.00 | 1.65682 | 1.66317 | 1.65617 | 2195.79 | 6571505.48 |
11617 | 2019.04.04 22:10 | sell | 5809 | 100.00 | 1.66109 | 1.66709 | 1.66009 | ||
11618 | 2019.04.04 23:05 | sell | 5810 | 100.00 | 1.66160 | 1.66760 | 1.66060 | ||
11619 | 2019.04.04 23:59 | t/p | 5810 | 100.00 | 1.66060 | 1.66760 | 1.66060 | 6613.10 | 6578118.58 |
11620 | 2019.04.05 00:00 | close | 5809 | 100.00 | 1.66024 | 1.66709 | 1.66009 | 5581.54 | 6583700.12 |
11621 | 2019.04.05 23:00 | buy | 5811 | 100.00 | 1.66676 | 1.66076 | 1.66776 | ||
11622 | 2019.04.05 23:35 | buy | 5812 | 100.00 | 1.66616 | 1.66016 | 1.66716 | ||
11623 | 2019.04.05 23:45 | buy | 5813 | 100.00 | 1.66559 | 1.65959 | 1.66659 | ||
11624 | 2019.04.08 02:23 | close | 5813 | 100.00 | 1.66644 | 1.65959 | 1.66659 | 5000.22 | 6588700.34 |
11625 | 2019.04.08 02:23 | close | 5812 | 100.00 | 1.66644 | 1.66016 | 1.66716 | 1231.10 | 6589931.44 |
11626 | 2019.04.08 02:23 | close | 5811 | 100.00 | 1.66644 | 1.66076 | 1.66776 | -2736.40 | 6587195.04 |
11627 | 2019.04.09 22:10 | buy | 5814 | 100.00 | 1.67070 | 1.66470 | 1.67170 | ||
11628 | 2019.04.09 22:55 | buy | 5815 | 100.00 | 1.67013 | 1.66413 | 1.67113 | ||
11629 | 2019.04.09 23:25 | buy | 5816 | 100.00 | 1.66952 | 1.66352 | 1.67052 | ||
11630 | 2019.04.10 04:05 | close | 5816 | 100.00 | 1.66964 | 1.66352 | 1.67052 | 173.10 | 6587368.14 |
11631 | 2019.04.10 04:05 | close | 5815 | 100.00 | 1.66964 | 1.66413 | 1.67113 | -3860.53 | 6583507.61 |
11632 | 2019.04.10 04:05 | close | 5814 | 100.00 | 1.66964 | 1.66470 | 1.67170 | -7629.65 | 6575877.96 |
11633 | 2019.04.10 22:20 | sell | 5817 | 100.00 | 1.66742 | 1.67342 | 1.66642 | ||
11634 | 2019.04.10 23:58 | close | 5817 | 100.00 | 1.66686 | 1.67342 | 1.66642 | 3703.33 | 6579581.29 |
11635 | 2019.04.11 23:25 | buy | 5818 | 100.00 | 1.67256 | 1.66656 | 1.67356 | ||
11636 | 2019.04.12 00:00 | close | 5818 | 100.00 | 1.67353 | 1.66656 | 1.67356 | 5793.73 | 6585375.02 |
11637 | 2019.04.12 23:45 | sell | 5819 | 100.00 | 1.67052 | 1.67652 | 1.66952 | ||
11638 | 2019.04.15 00:31 | t/p | 5819 | 100.00 | 1.66952 | 1.67652 | 1.66952 | 6573.40 | 6591948.42 |
11639 | 2019.04.15 22:05 | buy | 5820 | 100.00 | 1.67139 | 1.66539 | 1.67239 | ||
11640 | 2019.04.16 03:15 | close | 5820 | 100.00 | 1.67106 | 1.66539 | 1.67239 | -2802.53 | 6589145.89 |
11641 | 2019.04.16 23:25 | buy | 5821 | 100.00 | 1.66976 | 1.66376 | 1.67076 | ||
11642 | 2019.04.16 23:50 | buy | 5822 | 100.00 | 1.66885 | 1.66285 | 1.66985 | ||
11643 | 2019.04.16 23:55 | buy | 5823 | 100.00 | 1.66808 | 1.66208 | 1.66908 | ||
11644 | 2019.04.17 01:45 | t/p | 5823 | 100.00 | 1.66908 | 1.66208 | 1.66908 | 5992.20 | 6595138.09 |
11645 | 2019.04.17 01:45 | close | 5822 | 100.00 | 1.66934 | 1.66285 | 1.66985 | 2619.77 | 6597757.86 |
11646 | 2019.04.17 01:45 | close | 5821 | 100.00 | 1.66934 | 1.66376 | 1.67076 | -3397.70 | 6594360.16 |
11647 | 2019.04.17 23:35 | buy | 5824 | 100.00 | 1.68069 | 1.67469 | 1.68169 | ||
11648 | 2019.04.17 23:50 | buy | 5825 | 100.00 | 1.67983 | 1.67383 | 1.68083 | ||
11649 | 2019.04.18 03:26 | close | 5825 | 100.00 | 1.68006 | 1.67383 | 1.68083 | -340.35 | 6594019.81 |
11650 | 2019.04.18 03:26 | close | 5824 | 100.00 | 1.68006 | 1.67469 | 1.68169 | -6027.02 | 6587992.79 |
11651 | 2019.04.18 22:00 | buy | 5826 | 100.00 | 1.68093 | 1.67493 | 1.68193 | ||
11652 | 2019.04.18 23:50 | buy | 5827 | 100.00 | 1.68036 | 1.67436 | 1.68136 | ||
11653 | 2019.04.18 23:59 | t/p | 5827 | 100.00 | 1.68136 | 1.67436 | 1.68136 | 6612.50 | 6594605.29 |
11654 | 2019.04.18 23:59 | t/p | 5826 | 100.00 | 1.68193 | 1.67493 | 1.68193 | 6612.50 | 6601217.79 |
11655 | 2019.04.19 22:45 | buy | 5828 | 100.00 | 1.68022 | 1.67422 | 1.68122 | ||
11656 | 2019.04.19 23:00 | close | 5828 | 100.00 | 1.68076 | 1.67422 | 1.68122 | 3570.75 | 6604788.54 |
11657 | 2019.04.22 22:05 | sell | 5829 | 100.00 | 1.68709 | 1.69309 | 1.68609 | ||
11658 | 2019.04.22 23:05 | t/p | 5829 | 100.00 | 1.68609 | 1.69309 | 1.68609 | 6613.10 | 6611401.64 |
11659 | 2019.04.23 22:15 | sell | 5830 | 100.00 | 1.68787 | 1.69387 | 1.68687 | ||
11660 | 2019.04.23 22:51 | close | 5830 | 100.00 | 1.68716 | 1.69387 | 1.68687 | 4695.16 | 6616096.80 |
11661 | 2019.04.23 23:40 | buy | 5831 | 100.00 | 1.68657 | 1.68057 | 1.68757 | ||
11662 | 2019.04.24 01:30 | close | 5831 | 100.00 | 1.68674 | 1.68057 | 1.68757 | 503.68 | 6616600.48 |
11663 | 2019.04.24 23:25 | buy | 5832 | 100.00 | 1.69277 | 1.68677 | 1.69377 | ||
11664 | 2019.04.25 00:00 | s/l | 5832 | 100.00 | 1.68677 | 1.68677 | 1.69377 | -41534.40 | 6575066.08 |
11665 | 2019.04.25 23:45 | buy | 5833 | 100.00 | 1.68058 | 1.67458 | 1.68158 | ||
11666 | 2019.04.25 23:50 | buy | 5834 | 100.00 | 1.67990 | 1.67390 | 1.68090 | ||
11667 | 2019.04.26 00:00 | t/p | 5834 | 100.00 | 1.68090 | 1.67390 | 1.68090 | 5991.60 | 6581057.68 |
11668 | 2019.04.26 00:00 | t/p | 5833 | 100.00 | 1.68158 | 1.67458 | 1.68158 | 5991.60 | 6587049.28 |
11669 | 2019.04.26 22:15 | sell | 5835 | 100.00 | 1.67438 | 1.68038 | 1.67338 | ||
11670 | 2019.04.26 23:02 | close | 5835 | 100.00 | 1.67344 | 1.68038 | 1.67338 | 6216.22 | 6593265.50 |
11671 | 2019.04.29 23:30 | sell | 5836 | 100.00 | 1.67692 | 1.68292 | 1.67592 | ||
11672 | 2019.04.30 00:01 | close | 5836 | 100.00 | 1.67626 | 1.68292 | 1.67592 | 4324.98 | 6597590.48 |
11673 | 2019.04.30 22:30 | buy | 5837 | 100.00 | 1.67929 | 1.67329 | 1.68029 | ||
11674 | 2019.04.30 23:15 | buy | 5838 | 100.00 | 1.67865 | 1.67265 | 1.67965 | ||
11675 | 2019.04.30 23:50 | t/p | 5838 | 100.00 | 1.67965 | 1.67265 | 1.67965 | 6612.40 | 6604202.88 |
11676 | 2019.04.30 23:50 | close | 5837 | 100.00 | 1.67968 | 1.67329 | 1.68029 | 2578.83 | 6606781.71 |
11677 | 2019.05.01 22:50 | sell | 5839 | 100.00 | 1.69155 | 1.69755 | 1.69055 | ||
11678 | 2019.05.01 23:31 | close | 5839 | 100.00 | 1.69074 | 1.69755 | 1.69055 | 5356.53 | 6612138.24 |
11679 | 2019.05.02 22:25 | buy | 5840 | 100.00 | 1.68874 | 1.68274 | 1.68974 | ||
11680 | 2019.05.02 22:55 | buy | 5841 | 100.00 | 1.68822 | 1.68222 | 1.68922 | ||
11681 | 2019.05.03 01:12 | close | 5841 | 100.00 | 1.68842 | 1.68222 | 1.68922 | 702.08 | 6612840.32 |
11682 | 2019.05.03 01:12 | close | 5840 | 100.00 | 1.68842 | 1.68274 | 1.68974 | -2736.37 | 6610103.95 |
11683 | 2019.05.06 23:15 | sell | 5842 | 100.00 | 1.69548 | 1.70148 | 1.69448 | ||
11684 | 2019.05.06 23:45 | close | 5842 | 100.00 | 1.69504 | 1.70148 | 1.69448 | 2909.72 | 6613013.67 |
11685 | 2019.05.07 22:00 | buy | 5843 | 100.00 | 1.69438 | 1.68838 | 1.69538 | ||
11686 | 2019.05.07 22:59 | close | 5843 | 100.00 | 1.69524 | 1.68838 | 1.69538 | 5686.75 | 6618700.42 |
11687 | 2019.05.08 23:35 | sell | 5844 | 100.00 | 1.70287 | 1.70887 | 1.70187 | ||
11688 | 2019.05.08 23:55 | t/p | 5844 | 100.00 | 1.70187 | 1.70887 | 1.70187 | 6613.00 | 6625313.42 |
11689 | 2019.05.09 22:35 | buy | 5845 | 100.00 | 1.70206 | 1.69606 | 1.70306 | ||
11690 | 2019.05.09 23:55 | buy | 5846 | 100.00 | 1.70141 | 1.69541 | 1.70241 | ||
11691 | 2019.05.10 01:31 | close | 5846 | 100.00 | 1.70204 | 1.69541 | 1.70241 | 3545.47 | 6628858.89 |
11692 | 2019.05.10 01:31 | close | 5845 | 100.00 | 1.70204 | 1.69606 | 1.70306 | -752.65 | 6628106.24 |
11693 | 2019.05.10 22:30 | buy | 5847 | 100.00 | 1.70104 | 1.69504 | 1.70204 | ||
11694 | 2019.05.10 22:57 | t/p | 5847 | 100.00 | 1.70204 | 1.69504 | 1.70204 | 6612.50 | 6634718.74 |
11695 | 2019.05.10 23:40 | sell | 5848 | 100.00 | 1.70330 | 1.70930 | 1.70230 | ||
11696 | 2019.05.10 23:48 | close | 5848 | 100.00 | 1.70247 | 1.70930 | 1.70230 | 5488.87 | 6640207.61 |
11697 | 2019.05.13 22:30 | buy | 5849 | 100.00 | 1.70861 | 1.70261 | 1.70961 | ||
11698 | 2019.05.14 01:32 | close | 5849 | 100.00 | 1.70941 | 1.70261 | 1.70961 | 4669.68 | 6644877.29 |
11699 | 2019.05.14 22:30 | sell | 5850 | 100.00 | 1.70500 | 1.71100 | 1.70400 | ||
11700 | 2019.05.14 23:23 | close | 5850 | 100.00 | 1.70439 | 1.71100 | 1.70400 | 4033.99 | 6648911.28 |
11701 | 2019.05.15 22:55 | sell | 5851 | 100.00 | 1.70809 | 1.71409 | 1.70709 | ||
11702 | 2019.05.15 23:05 | close | 5851 | 100.00 | 1.70762 | 1.71409 | 1.70709 | 3108.16 | 6652019.44 |
11703 | 2019.05.17 22:40 | sell | 5852 | 100.00 | 1.71273 | 1.71873 | 1.71173 | ||
11704 | 2019.05.17 23:35 | close | 5852 | 100.00 | 1.71191 | 1.71873 | 1.71173 | 5422.74 | 6657442.18 |
11705 | 2019.05.20 22:15 | sell | 5853 | 100.00 | 1.71013 | 1.71613 | 1.70913 | ||
11706 | 2019.05.20 22:58 | t/p | 5853 | 100.00 | 1.70913 | 1.71613 | 1.70913 | 6613.10 | 6664055.28 |
11707 | 2019.05.23 23:15 | sell | 5854 | 100.00 | 1.71473 | 1.72073 | 1.71373 | ||
11708 | 2019.05.24 00:02 | close | 5854 | 100.00 | 1.71398 | 1.72073 | 1.71373 | 4920.22 | 6668975.50 |
11709 | 2019.05.27 22:45 | sell | 5855 | 100.00 | 1.71075 | 1.71675 | 1.70975 | ||
11710 | 2019.05.27 23:37 | close | 5855 | 100.00 | 1.71033 | 1.71675 | 1.70975 | 2777.96 | 6671753.46 |
11711 | 2019.05.28 22:20 | buy | 5856 | 100.00 | 1.70620 | 1.70020 | 1.70720 | ||
11712 | 2019.05.28 22:55 | buy | 5857 | 100.00 | 1.70567 | 1.69967 | 1.70667 | ||
11713 | 2019.05.29 00:28 | close | 5857 | 100.00 | 1.70629 | 1.69967 | 1.70667 | 3478.55 | 6675232.01 |
11714 | 2019.05.29 00:28 | close | 5856 | 100.00 | 1.70629 | 1.70020 | 1.70720 | -25.39 | 6675206.62 |
11715 | 2019.05.29 22:50 | buy | 5858 | 100.00 | 1.70936 | 1.70336 | 1.71036 | ||
11716 | 2019.05.30 01:00 | close | 5858 | 100.00 | 1.70975 | 1.70336 | 1.71036 | 717.17 | 6675923.79 |
11717 | 2019.05.30 23:45 | buy | 5859 | 100.00 | 1.71028 | 1.70428 | 1.71128 | ||
11718 | 2019.05.31 01:30 | close | 5859 | 100.00 | 1.71048 | 1.70428 | 1.71128 | 702.12 | 6676625.91 |
11719 | 2019.05.31 23:40 | buy | 5860 | 100.00 | 1.70761 | 1.70161 | 1.70861 | ||
11720 | 2019.06.03 00:05 | t/p | 5860 | 100.00 | 1.70861 | 1.70161 | 1.70861 | 5992.20 | 6682618.11 |
11721 | 2019.06.03 22:00 | sell | 5861 | 100.00 | 1.70605 | 1.71205 | 1.70505 | ||
11722 | 2019.06.03 22:14 | close | 5861 | 100.00 | 1.70508 | 1.71205 | 1.70505 | 6414.71 | 6689032.82 |
11723 | 2019.06.03 22:50 | buy | 5862 | 100.00 | 1.70433 | 1.69833 | 1.70533 | ||
11724 | 2019.06.03 23:35 | buy | 5863 | 100.00 | 1.70370 | 1.69770 | 1.70470 | ||
11725 | 2019.06.04 01:59 | close | 5863 | 100.00 | 1.70460 | 1.69770 | 1.70470 | 5330.94 | 6694363.76 |
11726 | 2019.06.04 01:59 | close | 5862 | 100.00 | 1.70460 | 1.69833 | 1.70533 | 1165.00 | 6695528.76 |
11727 | 2019.06.04 22:45 | buy | 5864 | 100.00 | 1.70189 | 1.69589 | 1.70289 | ||
11728 | 2019.06.04 23:32 | close | 5864 | 100.00 | 1.70258 | 1.69589 | 1.70289 | 4562.70 | 6700091.46 |
11729 | 2019.06.04 23:55 | buy | 5865 | 100.00 | 1.70197 | 1.69597 | 1.70297 | ||
11730 | 2019.06.05 00:36 | close | 5865 | 100.00 | 1.70258 | 1.69597 | 1.70297 | 3413.29 | 6703504.75 |
11731 | 2019.06.05 23:50 | buy | 5866 | 100.00 | 1.69612 | 1.69012 | 1.69712 | ||
11732 | 2019.06.06 06:59 | close | 5866 | 100.00 | 1.69441 | 1.69012 | 1.69712 | -13168.91 | 6690335.84 |
11733 | 2019.06.06 22:00 | sell | 5867 | 100.00 | 1.70168 | 1.70768 | 1.70068 | ||
11734 | 2019.06.06 23:00 | sell | 5868 | 100.00 | 1.70231 | 1.70831 | 1.70131 | ||
11735 | 2019.06.06 23:30 | sell | 5869 | 100.00 | 1.70322 | 1.70922 | 1.70222 | ||
11736 | 2019.06.06 23:59 | t/p | 5869 | 100.00 | 1.70222 | 1.70922 | 1.70222 | 6613.20 | 6696949.04 |
11737 | 2019.06.07 00:15 | close | 5868 | 100.00 | 1.70144 | 1.70831 | 1.70131 | 5713.88 | 6702662.92 |
11738 | 2019.06.07 00:15 | close | 5867 | 100.00 | 1.70144 | 1.70768 | 1.70068 | 1547.57 | 6704210.49 |
11739 | 2019.06.07 22:45 | sell | 5870 | 100.00 | 1.70094 | 1.70694 | 1.69994 | ||
11740 | 2019.06.10 00:05 | t/p | 5870 | 100.00 | 1.69994 | 1.70694 | 1.69994 | 6573.80 | 6710784.29 |
11741 | 2019.06.10 23:20 | sell | 5871 | 100.00 | 1.71217 | 1.71817 | 1.71117 | ||
11742 | 2019.06.10 23:59 | t/p | 5871 | 100.00 | 1.71117 | 1.71817 | 1.71117 | 6613.40 | 6717397.69 |
11743 | 2019.06.11 22:00 | sell | 5872 | 100.00 | 1.72117 | 1.72717 | 1.72017 | ||
11744 | 2019.06.11 22:03 | t/p | 5872 | 100.00 | 1.72017 | 1.72717 | 1.72017 | 6613.50 | 6724011.19 |
11745 | 2019.06.11 23:00 | sell | 5873 | 100.00 | 1.72105 | 1.72705 | 1.72005 | ||
11746 | 2019.06.11 23:45 | close | 5873 | 100.00 | 1.72028 | 1.72705 | 1.72005 | 5092.40 | 6729103.59 |
11747 | 2019.06.13 22:45 | buy | 5874 | 100.00 | 1.71643 | 1.71043 | 1.71743 | ||
11748 | 2019.06.13 23:12 | close | 5874 | 100.00 | 1.71688 | 1.71043 | 1.71743 | 2975.85 | 6732079.44 |
11749 | 2019.06.14 22:30 | sell | 5875 | 100.00 | 1.72675 | 1.73275 | 1.72575 | ||
11750 | 2019.06.14 23:41 | close | 5875 | 100.00 | 1.72590 | 1.73275 | 1.72575 | 5621.82 | 6737701.26 |
11751 | 2019.06.14 23:50 | sell | 5876 | 100.00 | 1.72686 | 1.73286 | 1.72586 | ||
11752 | 2019.06.17 00:05 | t/p | 5876 | 100.00 | 1.72586 | 1.73286 | 1.72586 | 6574.30 | 6744275.56 |
11753 | 2019.06.19 23:20 | buy | 5877 | 100.00 | 1.71710 | 1.71110 | 1.71810 | ||
11754 | 2019.06.20 00:10 | close | 5877 | 100.00 | 1.71768 | 1.71110 | 1.71810 | 1974.63 | 6746250.19 |
11755 | 2019.06.21 22:00 | sell | 5878 | 100.00 | 1.72699 | 1.73299 | 1.72599 | ||
11756 | 2019.06.21 22:25 | t/p | 5878 | 100.00 | 1.72599 | 1.73299 | 1.72599 | 6613.80 | 6752863.99 |
11757 | 2019.06.21 23:00 | sell | 5879 | 100.00 | 1.72618 | 1.73218 | 1.72518 | ||
11758 | 2019.06.24 00:05 | t/p | 5879 | 100.00 | 1.72518 | 1.73218 | 1.72518 | 6574.20 | 6759438.19 |
11759 | 2019.06.24 23:20 | sell | 5880 | 100.00 | 1.72226 | 1.72826 | 1.72126 | ||
11760 | 2019.06.25 00:31 | close | 5880 | 100.00 | 1.72129 | 1.72826 | 1.72126 | 6375.79 | 6765813.98 |
11761 | 2019.06.25 23:50 | sell | 5881 | 100.00 | 1.71215 | 1.71815 | 1.71115 | ||
11762 | 2019.06.26 00:00 | t/p | 5881 | 100.00 | 1.71115 | 1.71815 | 1.71115 | 6574.20 | 6772388.18 |
11763 | 2019.06.26 22:05 | sell | 5882 | 100.00 | 1.70248 | 1.70848 | 1.70148 | ||
11764 | 2019.06.26 23:55 | close | 5882 | 100.00 | 1.70179 | 1.70848 | 1.70148 | 4563.52 | 6776951.70 |
11765 | 2019.06.28 22:45 | buy | 5883 | 100.00 | 1.69302 | 1.68702 | 1.69402 | ||
11766 | 2019.06.28 23:05 | buy | 5884 | 100.00 | 1.69250 | 1.68650 | 1.69350 | ||
11767 | 2019.07.01 03:58 | close | 5884 | 100.00 | 1.69141 | 1.68650 | 1.69350 | -7829.01 | 6769122.69 |
11768 | 2019.07.01 03:58 | close | 5883 | 100.00 | 1.69141 | 1.68702 | 1.69402 | -11267.98 | 6757854.71 |
11769 | 2019.07.01 22:35 | buy | 5885 | 100.00 | 1.69157 | 1.68557 | 1.69257 | ||
11770 | 2019.07.01 23:30 | buy | 5886 | 100.00 | 1.69102 | 1.68502 | 1.69202 | ||
11771 | 2019.07.02 01:00 | t/p | 5886 | 100.00 | 1.69202 | 1.68502 | 1.69202 | 5992.90 | 6763847.61 |
11772 | 2019.07.02 01:00 | close | 5885 | 100.00 | 1.69208 | 1.68557 | 1.69257 | 2752.38 | 6766599.99 |
11773 | 2019.07.02 22:00 | buy | 5887 | 100.00 | 1.69208 | 1.68608 | 1.69308 | ||
11774 | 2019.07.03 04:07 | close | 5887 | 100.00 | 1.69126 | 1.68608 | 1.69308 | -6043.30 | 6760556.69 |
11775 | 2019.07.03 22:15 | sell | 5888 | 100.00 | 1.68311 | 1.68911 | 1.68211 | ||
11776 | 2019.07.03 23:38 | t/p | 5888 | 100.00 | 1.68211 | 1.68911 | 1.68211 | 6613.90 | 6767170.59 |
11777 | 2019.07.04 22:05 | sell | 5889 | 100.00 | 1.68784 | 1.69384 | 1.68684 | ||
11778 | 2019.07.04 22:59 | close | 5889 | 100.00 | 1.68699 | 1.69384 | 1.68684 | 5621.82 | 6772792.41 |
11779 | 2019.07.05 22:20 | buy | 5890 | 100.00 | 1.69375 | 1.68775 | 1.69475 | ||
11780 | 2019.07.05 23:44 | t/p | 5890 | 100.00 | 1.69475 | 1.68775 | 1.69475 | 6613.50 | 6779405.91 |
11781 | 2019.07.08 22:00 | sell | 5891 | 100.00 | 1.69241 | 1.69841 | 1.69141 | ||
11782 | 2019.07.08 22:35 | sell | 5892 | 100.00 | 1.69302 | 1.69902 | 1.69202 | ||
11783 | 2019.07.08 23:10 | t/p | 5892 | 100.00 | 1.69202 | 1.69902 | 1.69202 | 6613.90 | 6786019.81 |
11784 | 2019.07.08 23:16 | close | 5891 | 100.00 | 1.69191 | 1.69841 | 1.69141 | 3306.95 | 6789326.76 |
11785 | 2019.07.10 22:00 | sell | 5893 | 100.00 | 1.69403 | 1.70003 | 1.69303 | ||
11786 | 2019.07.10 22:20 | sell | 5894 | 100.00 | 1.69465 | 1.70065 | 1.69365 | ||
11787 | 2019.07.10 23:55 | t/p | 5894 | 100.00 | 1.69365 | 1.70065 | 1.69365 | 6613.90 | 6795940.66 |
11788 | 2019.07.10 23:59 | close | 5893 | 100.00 | 1.69325 | 1.70003 | 1.69303 | 5158.84 | 6801099.50 |
11789 | 2019.07.11 22:20 | sell | 5895 | 100.00 | 1.68909 | 1.69509 | 1.68809 | ||
11790 | 2019.07.11 23:55 | close | 5895 | 100.00 | 1.68839 | 1.69509 | 1.68809 | 4629.66 | 6805729.16 |
11791 | 2019.07.12 23:40 | buy | 5896 | 100.00 | 1.68314 | 1.67714 | 1.68414 | ||
11792 | 2019.07.15 00:05 | t/p | 5896 | 100.00 | 1.68414 | 1.67714 | 1.68414 | 5993.00 | 6811722.16 |
11793 | 2019.07.15 22:50 | buy | 5897 | 100.00 | 1.67513 | 1.66913 | 1.67613 | ||
11794 | 2019.07.15 23:52 | close | 5897 | 100.00 | 1.67561 | 1.66913 | 1.67613 | 3174.38 | 6814896.54 |
11795 | 2019.07.16 22:30 | sell | 5898 | 100.00 | 1.67286 | 1.67886 | 1.67186 | ||
11796 | 2019.07.16 23:30 | sell | 5899 | 100.00 | 1.67342 | 1.67942 | 1.67242 | ||
11797 | 2019.07.16 23:59 | close | 5899 | 100.00 | 1.67247 | 1.67942 | 1.67242 | 6283.11 | 6821179.65 |
11798 | 2019.07.16 23:59 | close | 5898 | 100.00 | 1.67247 | 1.67886 | 1.67186 | 2579.38 | 6823759.03 |
11799 | 2019.07.17 22:00 | buy | 5900 | 100.00 | 1.66478 | 1.65878 | 1.66578 | ||
11800 | 2019.07.17 22:14 | t/p | 5900 | 100.00 | 1.66578 | 1.65878 | 1.66578 | 6613.40 | 6830372.43 |
11801 | 2019.07.17 22:55 | sell | 5901 | 100.00 | 1.66732 | 1.67332 | 1.66632 | ||
11802 | 2019.07.18 03:15 | close | 5901 | 100.00 | 1.66683 | 1.67332 | 1.66632 | 3121.97 | 6833494.40 |
11803 | 2019.07.18 23:25 | sell | 5902 | 100.00 | 1.66323 | 1.66923 | 1.66223 | ||
11804 | 2019.07.18 23:55 | t/p | 5902 | 100.00 | 1.66223 | 1.66923 | 1.66223 | 6613.80 | 6840108.20 |
11805 | 2019.07.19 22:00 | sell | 5903 | 100.00 | 1.65872 | 1.66472 | 1.65772 | ||
11806 | 2019.07.19 23:35 | sell | 5904 | 100.00 | 1.65944 | 1.66544 | 1.65844 | ||
11807 | 2019.07.22 00:05 | t/p | 5903 | 100.00 | 1.65772 | 1.66472 | 1.65772 | 6574.20 | 6846682.40 |
11808 | 2019.07.22 00:05 | t/p | 5904 | 100.00 | 1.65844 | 1.66544 | 1.65844 | 6574.20 | 6853256.60 |
11809 | 2019.07.22 22:05 | sell | 5905 | 100.00 | 1.65692 | 1.66292 | 1.65592 | ||
11810 | 2019.07.22 22:15 | sell | 5906 | 100.00 | 1.65767 | 1.66367 | 1.65667 | ||
11811 | 2019.07.22 22:43 | t/p | 5906 | 100.00 | 1.65667 | 1.66367 | 1.65667 | 6613.80 | 6859870.40 |
11812 | 2019.07.22 23:50 | sell | 5907 | 100.00 | 1.65768 | 1.66368 | 1.65668 | ||
11813 | 2019.07.23 02:54 | s/l | 5905 | 100.00 | 1.66292 | 1.66292 | 1.65592 | -39722.40 | 6820148.00 |
11814 | 2019.07.23 08:53 | close | 5907 | 100.00 | 1.66184 | 1.66368 | 1.65668 | -27553.01 | 6792594.99 |
11815 | 2019.07.23 22:20 | sell | 5908 | 100.00 | 1.66311 | 1.66911 | 1.66211 | ||
11816 | 2019.07.23 23:00 | close | 5908 | 100.00 | 1.66278 | 1.66911 | 1.66211 | 2182.56 | 6794777.55 |
11817 | 2019.07.24 23:55 | sell | 5909 | 100.00 | 1.66123 | 1.66723 | 1.66023 | ||
11818 | 2019.07.25 00:03 | close | 5909 | 100.00 | 1.66050 | 1.66723 | 1.66023 | 4709.27 | 6799486.82 |
11819 | 2019.07.25 22:50 | sell | 5910 | 100.00 | 1.67387 | 1.67987 | 1.67287 | ||
11820 | 2019.07.25 23:32 | t/p | 5910 | 100.00 | 1.67287 | 1.67987 | 1.67287 | 6613.80 | 6806100.62 |
11821 | 2019.07.29 23:20 | buy | 5911 | 100.00 | 1.68055 | 1.67455 | 1.68155 | ||
11822 | 2019.07.30 01:01 | close | 5911 | 100.00 | 1.68091 | 1.67455 | 1.68155 | 1760.42 | 6807861.04 |
11823 | 2019.07.31 22:45 | buy | 5912 | 100.00 | 1.68648 | 1.68048 | 1.68748 | ||
11824 | 2019.07.31 23:08 | t/p | 5912 | 100.00 | 1.68748 | 1.68048 | 1.68748 | 6613.30 | 6814474.34 |
11825 | 2019.07.31 23:30 | buy | 5913 | 100.00 | 1.68604 | 1.68004 | 1.68704 | ||
11826 | 2019.07.31 23:34 | t/p | 5913 | 100.00 | 1.68704 | 1.68004 | 1.68704 | 6613.30 | 6821087.64 |
11827 | 2019.08.02 22:00 | sell | 5914 | 100.00 | 1.70110 | 1.70710 | 1.70010 | ||
11828 | 2019.08.02 22:19 | t/p | 5914 | 100.00 | 1.70010 | 1.70710 | 1.70010 | 6613.70 | 6827701.34 |
11829 | 2019.08.02 22:40 | sell | 5915 | 100.00 | 1.70085 | 1.70685 | 1.69985 | ||
11830 | 2019.08.02 23:13 | t/p | 5915 | 100.00 | 1.69985 | 1.70685 | 1.69985 | 6613.70 | 6834315.04 |
11831 | 2019.08.05 22:00 | sell | 5916 | 100.00 | 1.71432 | 1.72032 | 1.71332 | ||
11832 | 2019.08.05 22:11 | t/p | 5916 | 100.00 | 1.71332 | 1.72032 | 1.71332 | 6613.70 | 6840928.74 |
11833 | 2019.08.05 23:05 | sell | 5917 | 100.00 | 1.71365 | 1.71965 | 1.71265 | ||
11834 | 2019.08.05 23:10 | sell | 5918 | 100.00 | 1.71445 | 1.72045 | 1.71345 | ||
11835 | 2019.08.06 00:56 | s/l | 5917 | 100.00 | 1.71965 | 1.71965 | 1.71265 | -39721.80 | 6801206.94 |
11836 | 2019.08.06 00:57 | s/l | 5918 | 100.00 | 1.72045 | 1.72045 | 1.71345 | -39721.80 | 6761485.14 |
11837 | 2019.08.06 22:00 | sell | 5919 | 100.00 | 1.71673 | 1.72273 | 1.71573 | ||
11838 | 2019.08.06 22:44 | t/p | 5919 | 100.00 | 1.71573 | 1.72273 | 1.71573 | 6613.80 | 6768098.94 |
11839 | 2019.08.06 23:15 | sell | 5920 | 100.00 | 1.71551 | 1.72151 | 1.71451 | ||
11840 | 2019.08.06 23:35 | sell | 5921 | 100.00 | 1.71631 | 1.72231 | 1.71531 | ||
11841 | 2019.08.06 23:50 | sell | 5922 | 100.00 | 1.71689 | 1.72289 | 1.71589 | ||
11842 | 2019.08.06 23:59 | t/p | 5922 | 100.00 | 1.71589 | 1.72289 | 1.71589 | 6613.80 | 6774712.74 |
11843 | 2019.08.07 00:13 | close | 5921 | 100.00 | 1.71534 | 1.72231 | 1.71531 | 6375.79 | 6781088.53 |
11844 | 2019.08.07 00:13 | close | 5920 | 100.00 | 1.71534 | 1.72151 | 1.71451 | 1084.75 | 6782173.28 |
11845 | 2019.08.07 23:50 | sell | 5923 | 100.00 | 1.73883 | 1.74483 | 1.73783 | ||
11846 | 2019.08.07 23:58 | t/p | 5923 | 100.00 | 1.73783 | 1.74483 | 1.73783 | 6613.80 | 6788787.08 |
11847 | 2019.08.12 23:20 | sell | 5924 | 100.00 | 1.73913 | 1.74513 | 1.73813 | ||
11848 | 2019.08.12 23:40 | sell | 5925 | 100.00 | 1.73977 | 1.74577 | 1.73877 | ||
11849 | 2019.08.12 23:59 | t/p | 5925 | 100.00 | 1.73877 | 1.74577 | 1.73877 | 6613.80 | 6795400.88 |
11850 | 2019.08.12 23:59 | close | 5924 | 100.00 | 1.73853 | 1.74513 | 1.73813 | 3968.28 | 6799369.16 |
11851 | 2019.08.13 22:10 | buy | 5926 | 100.00 | 1.73180 | 1.72580 | 1.73280 | ||
11852 | 2019.08.13 22:55 | buy | 5927 | 100.00 | 1.73125 | 1.72525 | 1.73225 | ||
11853 | 2019.08.13 23:45 | buy | 5928 | 100.00 | 1.73061 | 1.72461 | 1.73161 | ||
11854 | 2019.08.13 23:59 | t/p | 5928 | 100.00 | 1.73161 | 1.72461 | 1.73161 | 6613.40 | 6805982.56 |
11855 | 2019.08.13 23:59 | close | 5927 | 100.00 | 1.73180 | 1.72525 | 1.73225 | 3637.37 | 6809619.93 |
11856 | 2019.08.13 23:59 | close | 5926 | 100.00 | 1.73180 | 1.72580 | 1.73280 | 0.00 | 6809619.93 |
11857 | 2019.08.14 22:05 | buy | 5929 | 100.00 | 1.72991 | 1.72391 | 1.73091 | ||
11858 | 2019.08.14 22:07 | t/p | 5929 | 100.00 | 1.73091 | 1.72391 | 1.73091 | 6613.40 | 6816233.33 |
11859 | 2019.08.14 22:40 | buy | 5930 | 100.00 | 1.73056 | 1.72456 | 1.73156 | ||
11860 | 2019.08.14 23:20 | buy | 5931 | 100.00 | 1.72966 | 1.72366 | 1.73066 | ||
11861 | 2019.08.14 23:58 | t/p | 5931 | 100.00 | 1.73066 | 1.72366 | 1.73066 | 6613.40 | 6822846.73 |
11862 | 2019.08.14 23:59 | t/p | 5930 | 100.00 | 1.73156 | 1.72456 | 1.73156 | 6613.40 | 6829460.13 |
11863 | 2019.08.15 22:15 | buy | 5932 | 100.00 | 1.72266 | 1.71666 | 1.72366 | ||
11864 | 2019.08.15 23:10 | close | 5932 | 100.00 | 1.72296 | 1.71666 | 1.72366 | 1984.02 | 6831444.15 |
11865 | 2019.08.16 22:25 | sell | 5933 | 100.00 | 1.72595 | 1.73195 | 1.72495 | ||
11866 | 2019.08.16 22:50 | sell | 5934 | 100.00 | 1.72647 | 1.73247 | 1.72547 | ||
11867 | 2019.08.16 23:48 | t/p | 5934 | 100.00 | 1.72547 | 1.73247 | 1.72547 | 6613.80 | 6838057.95 |
11868 | 2019.08.16 23:51 | close | 5933 | 100.00 | 1.72527 | 1.73195 | 1.72495 | 4497.38 | 6842555.33 |
11869 | 2019.08.19 22:25 | sell | 5935 | 100.00 | 1.72948 | 1.73548 | 1.72848 | ||
11870 | 2019.08.19 23:40 | close | 5935 | 100.00 | 1.72880 | 1.73548 | 1.72848 | 4497.38 | 6847052.71 |
11871 | 2019.08.20 22:05 | sell | 5936 | 100.00 | 1.72955 | 1.73555 | 1.72855 | ||
11872 | 2019.08.21 03:48 | close | 5936 | 100.00 | 1.73005 | 1.73555 | 1.72855 | -3346.50 | 6843706.21 |
11873 | 2019.08.21 22:00 | sell | 5937 | 100.00 | 1.73254 | 1.73854 | 1.73154 | ||
11874 | 2019.08.21 22:24 | t/p | 5937 | 100.00 | 1.73154 | 1.73854 | 1.73154 | 6613.80 | 6850320.01 |
11875 | 2019.08.21 22:30 | sell | 5938 | 100.00 | 1.73300 | 1.73900 | 1.73200 | ||
11876 | 2019.08.21 22:49 | t/p | 5938 | 100.00 | 1.73200 | 1.73900 | 1.73200 | 6613.80 | 6856933.81 |
11877 | 2019.08.22 22:00 | sell | 5939 | 100.00 | 1.74087 | 1.74687 | 1.73987 | ||
11878 | 2019.08.22 23:32 | t/p | 5939 | 100.00 | 1.73987 | 1.74687 | 1.73987 | 6613.80 | 6863547.61 |
11879 | 2019.08.28 23:50 | sell | 5940 | 100.00 | 1.74907 | 1.75507 | 1.74807 | ||
11880 | 2019.08.28 23:59 | close | 5940 | 100.00 | 1.74844 | 1.75507 | 1.74807 | 4166.70 | 6867714.31 |
11881 | 2019.08.29 23:00 | sell | 5941 | 100.00 | 1.75224 | 1.75824 | 1.75124 | ||
11882 | 2019.08.29 23:58 | t/p | 5941 | 100.00 | 1.75124 | 1.75824 | 1.75124 | 6613.70 | 6874328.01 |
11883 | 2019.08.30 22:00 | buy | 5942 | 100.00 | 1.74416 | 1.73816 | 1.74516 | ||
11884 | 2019.08.30 22:25 | buy | 5943 | 100.00 | 1.74330 | 1.73730 | 1.74430 | ||
11885 | 2019.08.30 22:30 | buy | 5944 | 100.00 | 1.74258 | 1.73658 | 1.74358 | ||
11886 | 2019.08.30 22:54 | t/p | 5944 | 100.00 | 1.74358 | 1.73658 | 1.74358 | 6613.40 | 6880941.41 |
11887 | 2019.08.30 23:20 | buy | 5945 | 100.00 | 1.74276 | 1.73676 | 1.74376 | ||
11888 | 2019.09.02 00:31 | t/p | 5945 | 100.00 | 1.74376 | 1.73676 | 1.74376 | 5993.00 | 6886934.41 |
11889 | 2019.09.02 01:00 | close | 5943 | 100.00 | 1.74414 | 1.73730 | 1.74430 | 4934.86 | 6891869.27 |
11890 | 2019.09.02 01:00 | close | 5942 | 100.00 | 1.74414 | 1.73816 | 1.74516 | -752.66 | 6891116.61 |
11891 | 2019.09.03 22:00 | buy | 5946 | 100.00 | 1.73194 | 1.72594 | 1.73294 | ||
11892 | 2019.09.03 22:01 | t/p | 5946 | 100.00 | 1.73294 | 1.72594 | 1.73294 | 6613.40 | 6897730.01 |
11893 | 2019.09.03 23:55 | buy | 5947 | 100.00 | 1.73163 | 1.72563 | 1.73263 | ||
11894 | 2019.09.04 00:09 | t/p | 5947 | 100.00 | 1.73263 | 1.72563 | 1.73263 | 5993.00 | 6903723.01 |
11895 | 2019.09.04 22:00 | buy | 5948 | 100.00 | 1.73385 | 1.72785 | 1.73485 | ||
11896 | 2019.09.04 22:16 | close | 5948 | 100.00 | 1.73470 | 1.72785 | 1.73485 | 5621.30 | 6909344.31 |
11897 | 2019.09.04 22:55 | buy | 5949 | 100.00 | 1.73395 | 1.72795 | 1.73495 | ||
11898 | 2019.09.04 23:18 | close | 5949 | 100.00 | 1.73466 | 1.72795 | 1.73495 | 4695.45 | 6914039.76 |
11899 | 2019.09.04 23:35 | buy | 5950 | 100.00 | 1.73404 | 1.72804 | 1.73504 | ||
11900 | 2019.09.05 00:00 | close | 5950 | 100.00 | 1.73456 | 1.72804 | 1.73504 | 1577.72 | 6915617.48 |
11901 | 2019.09.05 22:05 | buy | 5951 | 100.00 | 1.73043 | 1.72443 | 1.73143 | ||
11902 | 2019.09.06 00:00 | t/p | 5951 | 100.00 | 1.73143 | 1.72443 | 1.73143 | 5992.90 | 6921610.38 |
11903 | 2019.09.06 22:15 | sell | 5952 | 100.00 | 1.71627 | 1.72227 | 1.71527 | ||
11904 | 2019.09.06 23:43 | t/p | 5952 | 100.00 | 1.71527 | 1.72227 | 1.71527 | 6613.70 | 6928224.08 |
11905 | 2019.09.09 22:00 | sell | 5953 | 100.00 | 1.71972 | 1.72572 | 1.71872 | ||
11906 | 2019.09.09 23:31 | close | 5953 | 100.00 | 1.71910 | 1.72572 | 1.71872 | 4100.49 | 6932324.57 |
11907 | 2019.09.09 23:45 | buy | 5954 | 100.00 | 1.71839 | 1.71239 | 1.71939 | ||
11908 | 2019.09.09 23:59 | close | 5954 | 100.00 | 1.71901 | 1.71239 | 1.71939 | 4100.24 | 6936424.81 |
11909 | 2019.09.10 22:00 | sell | 5955 | 100.00 | 1.72070 | 1.72670 | 1.71970 | ||
11910 | 2019.09.10 22:45 | close | 5955 | 100.00 | 1.71991 | 1.72670 | 1.71970 | 5224.82 | 6941649.63 |
11911 | 2019.09.10 23:35 | buy | 5956 | 100.00 | 1.71879 | 1.71279 | 1.71979 | ||
11912 | 2019.09.11 00:56 | close | 5956 | 100.00 | 1.71944 | 1.71279 | 1.71979 | 3678.24 | 6945327.87 |
11913 | 2019.09.11 22:05 | sell | 5957 | 100.00 | 1.71712 | 1.72312 | 1.71612 | ||
11914 | 2019.09.11 22:30 | t/p | 5957 | 100.00 | 1.71612 | 1.72312 | 1.71612 | 6613.70 | 6951941.57 |
11915 | 2019.09.11 23:05 | sell | 5958 | 100.00 | 1.71620 | 1.72220 | 1.71520 | ||
11916 | 2019.09.11 23:30 | sell | 5959 | 100.00 | 1.71674 | 1.72274 | 1.71574 | ||
11917 | 2019.09.12 01:12 | close | 5959 | 100.00 | 1.71594 | 1.72274 | 1.71574 | 5172.16 | 6957113.73 |
11918 | 2019.09.12 01:12 | close | 5958 | 100.00 | 1.71594 | 1.72220 | 1.71520 | 1600.76 | 6958714.49 |
11919 | 2019.09.13 22:05 | sell | 5960 | 100.00 | 1.73696 | 1.74296 | 1.73596 | ||
11920 | 2019.09.16 01:15 | t/p | 5960 | 100.00 | 1.73596 | 1.74296 | 1.73596 | 6574.20 | 6965288.69 |
11921 | 2019.09.16 22:00 | sell | 5961 | 100.00 | 1.73459 | 1.74059 | 1.73359 | ||
11922 | 2019.09.16 23:37 | t/p | 5961 | 100.00 | 1.73359 | 1.74059 | 1.73359 | 6613.80 | 6971902.49 |
11923 | 2019.09.17 22:45 | buy | 5962 | 100.00 | 1.74127 | 1.73527 | 1.74227 | ||
11924 | 2019.09.17 23:32 | close | 5962 | 100.00 | 1.74199 | 1.73527 | 1.74227 | 4761.58 | 6976664.07 |
11925 | 2019.09.17 23:55 | buy | 5963 | 100.00 | 1.74152 | 1.73552 | 1.74252 | ||
11926 | 2019.09.18 03:12 | close | 5963 | 100.00 | 1.74124 | 1.73552 | 1.74252 | -2472.13 | 6974191.94 |
11927 | 2019.09.18 22:30 | sell | 5964 | 100.00 | 1.74696 | 1.75296 | 1.74596 | ||
11928 | 2019.09.18 22:41 | t/p | 5964 | 100.00 | 1.74596 | 1.75296 | 1.74596 | 6613.80 | 6980805.74 |
11929 | 2019.09.19 22:00 | sell | 5965 | 100.00 | 1.75339 | 1.75939 | 1.75239 | ||
11930 | 2019.09.19 22:06 | t/p | 5965 | 100.00 | 1.75239 | 1.75939 | 1.75239 | 6613.70 | 6987419.44 |
11931 | 2019.09.19 22:45 | sell | 5966 | 100.00 | 1.75266 | 1.75866 | 1.75166 | ||
11932 | 2019.09.19 23:57 | close | 5966 | 100.00 | 1.75207 | 1.75866 | 1.75166 | 3902.08 | 6991321.52 |
11933 | 2019.09.20 22:00 | sell | 5967 | 100.00 | 1.76005 | 1.76605 | 1.75905 | ||
11934 | 2019.09.20 22:35 | sell | 5968 | 100.00 | 1.76072 | 1.76672 | 1.75972 | ||
11935 | 2019.09.20 23:48 | t/p | 5968 | 100.00 | 1.75972 | 1.76672 | 1.75972 | 6613.70 | 6997935.22 |
11936 | 2019.09.23 00:05 | t/p | 5967 | 100.00 | 1.75905 | 1.76605 | 1.75905 | 6574.09 | 7004509.31 |
11937 | 2019.09.23 22:25 | buy | 5969 | 100.00 | 1.74614 | 1.74014 | 1.74714 | ||
11938 | 2019.09.23 23:55 | t/p | 5969 | 100.00 | 1.74714 | 1.74014 | 1.74714 | 6613.20 | 7011122.51 |
11939 | 2019.09.24 22:25 | sell | 5970 | 100.00 | 1.74098 | 1.74698 | 1.73998 | ||
11940 | 2019.09.24 23:30 | sell | 5971 | 100.00 | 1.74164 | 1.74764 | 1.74064 | ||
11941 | 2019.09.24 23:55 | sell | 5972 | 100.00 | 1.74232 | 1.74832 | 1.74132 | ||
11942 | 2019.09.25 00:01 | t/p | 5972 | 100.00 | 1.74132 | 1.74832 | 1.74132 | 6574.10 | 7017696.61 |
11943 | 2019.09.25 00:15 | t/p | 5971 | 100.00 | 1.74064 | 1.74764 | 1.74064 | 6574.10 | 7024270.71 |
11944 | 2019.09.25 00:15 | close | 5970 | 100.00 | 1.74036 | 1.74698 | 1.73998 | 4060.90 | 7028331.61 |
11945 | 2019.09.25 23:55 | sell | 5973 | 100.00 | 1.74562 | 1.75162 | 1.74462 | ||
11946 | 2019.09.25 23:59 | t/p | 5973 | 100.00 | 1.74462 | 1.75162 | 1.74462 | 6613.70 | 7034945.31 |
11947 | 2019.09.26 22:30 | buy | 5974 | 100.00 | 1.73289 | 1.72689 | 1.73389 | ||
11948 | 2019.09.26 22:35 | buy | 5975 | 100.00 | 1.73209 | 1.72609 | 1.73309 | ||
11949 | 2019.09.26 22:58 | t/p | 5975 | 100.00 | 1.73309 | 1.72609 | 1.73309 | 6613.20 | 7041558.51 |
11950 | 2019.09.26 23:17 | t/p | 5974 | 100.00 | 1.73389 | 1.72689 | 1.73389 | 6613.20 | 7048171.71 |
11951 | 2019.09.26 23:50 | sell | 5976 | 100.00 | 1.73494 | 1.74094 | 1.73394 | ||
11952 | 2019.09.26 23:59 | close | 5976 | 100.00 | 1.73406 | 1.74094 | 1.73394 | 5820.06 | 7053991.77 |
11953 | 2019.09.27 22:20 | sell | 5977 | 100.00 | 1.73920 | 1.74520 | 1.73820 | ||
11954 | 2019.09.27 22:40 | sell | 5978 | 100.00 | 1.73993 | 1.74593 | 1.73893 | ||
11955 | 2019.09.27 23:00 | t/p | 5978 | 100.00 | 1.73893 | 1.74593 | 1.73893 | 6613.70 | 7060605.47 |
11956 | 2019.09.27 23:13 | t/p | 5977 | 100.00 | 1.73820 | 1.74520 | 1.73820 | 6613.70 | 7067219.17 |
11957 | 2019.09.27 23:45 | buy | 5979 | 100.00 | 1.73755 | 1.73155 | 1.73855 | ||
11958 | 2019.09.30 00:05 | t/p | 5979 | 100.00 | 1.73855 | 1.73155 | 1.73855 | 5992.80 | 7073211.97 |
11959 | 2019.09.30 22:20 | sell | 5980 | 100.00 | 1.74152 | 1.74752 | 1.74052 | ||
11960 | 2019.09.30 22:48 | t/p | 5980 | 100.00 | 1.74052 | 1.74752 | 1.74052 | 6613.60 | 7079825.57 |
11961 | 2019.09.30 23:20 | buy | 5981 | 100.00 | 1.73983 | 1.73383 | 1.74083 | ||
11962 | 2019.10.01 00:00 | close | 5981 | 100.00 | 1.74061 | 1.73383 | 1.74083 | 4537.82 | 7084363.39 |
11963 | 2019.10.01 22:05 | buy | 5982 | 100.00 | 1.75093 | 1.74493 | 1.75193 | ||
11964 | 2019.10.01 23:11 | close | 5982 | 100.00 | 1.75146 | 1.74493 | 1.75193 | 3504.89 | 7087868.28 |
11965 | 2019.10.02 22:30 | buy | 5983 | 100.00 | 1.74759 | 1.74159 | 1.74859 | ||
11966 | 2019.10.02 22:57 | t/p | 5983 | 100.00 | 1.74859 | 1.74159 | 1.74859 | 6613.00 | 7094481.28 |
11967 | 2019.10.02 23:20 | buy | 5984 | 100.00 | 1.74779 | 1.74179 | 1.74879 | ||
11968 | 2019.10.03 01:34 | close | 5984 | 100.00 | 1.74863 | 1.74179 | 1.74879 | 3693.72 | 7098175.00 |
11969 | 2019.10.03 22:30 | buy | 5985 | 100.00 | 1.74046 | 1.73446 | 1.74146 | ||
11970 | 2019.10.03 22:40 | buy | 5986 | 100.00 | 1.73993 | 1.73393 | 1.74093 | ||
11971 | 2019.10.03 23:55 | t/p | 5986 | 100.00 | 1.74093 | 1.73393 | 1.74093 | 6613.10 | 7104788.10 |
11972 | 2019.10.04 00:57 | close | 5985 | 100.00 | 1.74095 | 1.73446 | 1.74146 | 2620.02 | 7107408.12 |
11973 | 2019.10.04 22:00 | sell | 5987 | 100.00 | 1.73932 | 1.74532 | 1.73832 | ||
11974 | 2019.10.04 22:46 | t/p | 5987 | 100.00 | 1.73832 | 1.74532 | 1.73832 | 6613.70 | 7114021.82 |
11975 | 2019.10.04 23:25 | sell | 5988 | 100.00 | 1.73894 | 1.74494 | 1.73794 | ||
11976 | 2019.10.07 00:41 | t/p | 5988 | 100.00 | 1.73794 | 1.74494 | 1.73794 | 6574.10 | 7120595.92 |
11977 | 2019.10.07 22:10 | buy | 5989 | 100.00 | 1.74442 | 1.73842 | 1.74542 | ||
11978 | 2019.10.07 22:25 | buy | 5990 | 100.00 | 1.74383 | 1.73783 | 1.74483 | ||
11979 | 2019.10.07 22:32 | t/p | 5990 | 100.00 | 1.74483 | 1.73783 | 1.74483 | 6613.20 | 7127209.12 |
11980 | 2019.10.07 22:45 | close | 5989 | 100.00 | 1.74502 | 1.73842 | 1.74542 | 3967.92 | 7131177.04 |
11981 | 2019.10.08 22:00 | sell | 5991 | 100.00 | 1.74084 | 1.74684 | 1.73984 | ||
11982 | 2019.10.08 22:00 | t/p | 5991 | 100.00 | 1.73984 | 1.74684 | 1.73984 | 6613.80 | 7137790.84 |
11983 | 2019.10.08 23:20 | sell | 5992 | 100.00 | 1.73964 | 1.74564 | 1.73864 | ||
11984 | 2019.10.08 23:59 | close | 5992 | 100.00 | 1.73925 | 1.74564 | 1.73864 | 2579.38 | 7140370.22 |
11985 | 2019.10.09 22:05 | sell | 5993 | 100.00 | 1.74446 | 1.75046 | 1.74346 | ||
11986 | 2019.10.09 22:45 | sell | 5994 | 100.00 | 1.74507 | 1.75107 | 1.74407 | ||
11987 | 2019.10.09 23:01 | t/p | 5994 | 100.00 | 1.74407 | 1.75107 | 1.74407 | 6613.80 | 7146984.02 |
11988 | 2019.10.09 23:59 | t/p | 5993 | 100.00 | 1.74346 | 1.75046 | 1.74346 | 6613.80 | 7153597.82 |
11989 | 2019.10.10 23:35 | buy | 5995 | 100.00 | 1.74124 | 1.73524 | 1.74224 | ||
11990 | 2019.10.11 01:20 | close | 5995 | 100.00 | 1.74148 | 1.73524 | 1.74224 | 966.77 | 7154564.59 |
11991 | 2019.10.11 22:10 | sell | 5996 | 100.00 | 1.74275 | 1.74875 | 1.74175 | ||
11992 | 2019.10.11 22:44 | t/p | 5996 | 100.00 | 1.74175 | 1.74875 | 1.74175 | 6613.80 | 7161178.39 |
11993 | 2019.10.11 23:10 | sell | 5997 | 100.00 | 1.74264 | 1.74864 | 1.74164 | ||
11994 | 2019.10.11 23:32 | close | 5997 | 100.00 | 1.74167 | 1.74864 | 1.74164 | 6415.38 | 7167593.77 |
11995 | 2019.10.14 22:40 | buy | 5998 | 100.00 | 1.75093 | 1.74493 | 1.75193 | ||
11996 | 2019.10.14 23:55 | buy | 5999 | 100.00 | 1.74985 | 1.74385 | 1.75085 | ||
11997 | 2019.10.15 00:05 | t/p | 5999 | 100.00 | 1.75085 | 1.74385 | 1.75085 | 5992.80 | 7173586.57 |
11998 | 2019.10.15 00:08 | close | 5998 | 100.00 | 1.75130 | 1.74493 | 1.75193 | 1826.48 | 7175413.05 |
11999 | 2019.10.15 23:15 | buy | 6000 | 100.00 | 1.75447 | 1.74847 | 1.75547 | ||
12000 | 2019.10.15 23:35 | buy | 6001 | 100.00 | 1.75387 | 1.74787 | 1.75487 | ||
12001 | 2019.10.15 23:45 | buy | 6002 | 100.00 | 1.75312 | 1.74712 | 1.75412 | ||
12002 | 2019.10.16 00:18 | t/p | 6002 | 100.00 | 1.75412 | 1.74712 | 1.75412 | 5992.70 | 7181405.75 |
12003 | 2019.10.16 00:39 | t/p | 6001 | 100.00 | 1.75487 | 1.74787 | 1.75487 | 5992.70 | 7187398.45 |
12004 | 2019.10.16 00:39 | close | 6000 | 100.00 | 1.75487 | 1.74847 | 1.75547 | 2024.84 | 7189423.29 |
12005 | 2019.10.18 22:40 | buy | 6003 | 100.00 | 1.74757 | 1.74157 | 1.74857 | ||
12006 | 2019.10.18 22:50 | buy | 6004 | 100.00 | 1.74698 | 1.74098 | 1.74798 | ||
12007 | 2019.10.18 23:00 | t/p | 6004 | 100.00 | 1.74798 | 1.74098 | 1.74798 | 6613.20 | 7196036.49 |
12008 | 2019.10.18 23:15 | buy | 6005 | 100.00 | 1.74668 | 1.74068 | 1.74768 | ||
12009 | 2019.10.18 23:32 | t/p | 6005 | 100.00 | 1.74768 | 1.74068 | 1.74768 | 6613.20 | 7202649.69 |
12010 | 2019.10.21 00:05 | t/p | 6003 | 100.00 | 1.74857 | 1.74157 | 1.74857 | 5992.80 | 7208642.49 |
12011 | 2019.10.21 22:00 | buy | 6006 | 100.00 | 1.74164 | 1.73564 | 1.74264 | ||
12012 | 2019.10.21 22:25 | buy | 6007 | 100.00 | 1.74110 | 1.73510 | 1.74210 | ||
12013 | 2019.10.21 22:40 | buy | 6008 | 100.00 | 1.74058 | 1.73458 | 1.74158 | ||
12014 | 2019.10.22 03:34 | s/l | 6006 | 100.00 | 1.73564 | 1.73564 | 1.74264 | -40299.00 | 7168343.49 |
12015 | 2019.10.22 03:36 | s/l | 6007 | 100.00 | 1.73510 | 1.73510 | 1.74210 | -40299.00 | 7128044.49 |
12016 | 2019.10.22 04:18 | s/l | 6008 | 100.00 | 1.73458 | 1.73458 | 1.74158 | -40299.00 | 7087745.49 |
12017 | 2019.10.22 22:10 | buy | 6009 | 100.00 | 1.73519 | 1.72919 | 1.73619 | ||
12018 | 2019.10.22 23:07 | t/p | 6009 | 100.00 | 1.73619 | 1.72919 | 1.73619 | 6613.10 | 7094358.59 |
12019 | 2019.10.22 23:30 | buy | 6010 | 100.00 | 1.73575 | 1.72975 | 1.73675 | ||
12020 | 2019.10.22 23:39 | close | 6010 | 100.00 | 1.73660 | 1.72975 | 1.73675 | 5621.13 | 7099979.72 |
12021 | 2019.10.25 22:05 | sell | 6011 | 100.00 | 1.74451 | 1.75051 | 1.74351 | ||
12022 | 2019.10.28 00:05 | t/p | 6011 | 100.00 | 1.74351 | 1.75051 | 1.74351 | 6574.10 | 7106553.82 |
12023 | 2019.10.28 22:50 | buy | 6012 | 100.00 | 1.74796 | 1.74196 | 1.74896 | ||
12024 | 2019.10.28 23:15 | buy | 6013 | 100.00 | 1.74706 | 1.74106 | 1.74806 | ||
12025 | 2019.10.29 00:00 | t/p | 6013 | 100.00 | 1.74806 | 1.74106 | 1.74806 | 5992.80 | 7112546.62 |
12026 | 2019.10.29 04:03 | s/l | 6012 | 100.00 | 1.74196 | 1.74196 | 1.74896 | -40299.60 | 7072247.02 |
12027 | 2019.10.29 23:10 | buy | 6014 | 100.00 | 1.74760 | 1.74160 | 1.74860 | ||
12028 | 2019.10.30 00:00 | close | 6014 | 100.00 | 1.74823 | 1.74160 | 1.74860 | 3545.92 | 7075792.94 |
12029 | 2019.10.30 22:05 | buy | 6015 | 100.00 | 1.74693 | 1.74093 | 1.74793 | ||
12030 | 2019.10.30 22:10 | buy | 6016 | 100.00 | 1.74576 | 1.73976 | 1.74676 | ||
12031 | 2019.10.30 22:15 | buy | 6017 | 100.00 | 1.74501 | 1.73901 | 1.74601 | ||
12032 | 2019.10.30 22:25 | t/p | 6017 | 100.00 | 1.74601 | 1.73901 | 1.74601 | 6613.30 | 7082406.24 |
12033 | 2019.10.30 22:26 | t/p | 6016 | 100.00 | 1.74676 | 1.73976 | 1.74676 | 6613.30 | 7089019.54 |
12034 | 2019.10.30 22:35 | buy | 6018 | 100.00 | 1.74633 | 1.74033 | 1.74733 | ||
12035 | 2019.10.30 22:45 | buy | 6019 | 100.00 | 1.74517 | 1.73917 | 1.74617 | ||
12036 | 2019.10.30 23:59 | s/l | 6015 | 100.00 | 1.74093 | 1.74093 | 1.74793 | -39679.20 | 7049340.34 |
12037 | 2019.10.31 00:05 | s/l | 6018 | 100.00 | 1.74033 | 1.74033 | 1.74733 | -41540.40 | 7007799.94 |
12038 | 2019.10.31 00:58 | s/l | 6019 | 100.00 | 1.73917 | 1.73917 | 1.74617 | -41540.40 | 6966259.54 |
12039 | 2019.10.31 22:00 | sell | 6020 | 100.00 | 1.73949 | 1.74549 | 1.73849 | ||
12040 | 2019.10.31 22:13 | t/p | 6020 | 100.00 | 1.73849 | 1.74549 | 1.73849 | 6613.80 | 6972873.34 |
12041 | 2019.10.31 23:10 | buy | 6021 | 100.00 | 1.73780 | 1.73180 | 1.73880 | ||
12042 | 2019.11.01 00:32 | t/p | 6021 | 100.00 | 1.73880 | 1.73180 | 1.73880 | 5992.80 | 6978866.14 |
12043 | 2019.11.01 22:40 | sell | 6022 | 100.00 | 1.73557 | 1.74157 | 1.73457 | ||
12044 | 2019.11.04 02:00 | close | 6022 | 100.00 | 1.73488 | 1.74157 | 1.73457 | 4523.93 | 6983390.07 |
12045 | 2019.11.04 22:00 | sell | 6023 | 100.00 | 1.74067 | 1.74667 | 1.73967 | ||
12046 | 2019.11.04 22:50 | t/p | 6023 | 100.00 | 1.73967 | 1.74667 | 1.73967 | 6614.00 | 6990004.07 |
12047 | 2019.11.05 22:50 | buy | 6024 | 100.00 | 1.73351 | 1.72751 | 1.73451 | ||
12048 | 2019.11.05 22:57 | close | 6024 | 100.00 | 1.73424 | 1.72751 | 1.73451 | 4827.71 | 6994831.78 |
12049 | 2019.11.05 23:25 | buy | 6025 | 100.00 | 1.73340 | 1.72740 | 1.73440 | ||
12050 | 2019.11.05 23:44 | close | 6025 | 100.00 | 1.73435 | 1.72740 | 1.73440 | 6282.64 | 7001114.42 |
12051 | 2019.11.05 23:55 | sell | 6026 | 100.00 | 1.73696 | 1.74296 | 1.73596 | ||
12052 | 2019.11.06 00:00 | t/p | 6026 | 100.00 | 1.73596 | 1.74296 | 1.73596 | 6574.20 | 7007688.62 |
12053 | 2019.11.06 22:00 | sell | 6027 | 100.00 | 1.73860 | 1.74460 | 1.73760 | ||
12054 | 2019.11.06 23:43 | close | 6027 | 100.00 | 1.73787 | 1.74460 | 1.73760 | 4828.15 | 7012516.77 |
12055 | 2019.11.07 22:15 | buy | 6028 | 100.00 | 1.73402 | 1.72802 | 1.73502 | ||
12056 | 2019.11.07 23:01 | t/p | 6028 | 100.00 | 1.73502 | 1.72802 | 1.73502 | 6612.80 | 7019129.57 |
12057 | 2019.11.07 23:25 | buy | 6029 | 100.00 | 1.73426 | 1.72826 | 1.73526 | ||
12058 | 2019.11.08 00:31 | t/p | 6029 | 100.00 | 1.73526 | 1.72826 | 1.73526 | 5992.40 | 7025121.97 |
12059 | 2019.11.08 22:00 | sell | 6030 | 100.00 | 1.74236 | 1.74836 | 1.74136 | ||
12060 | 2019.11.08 22:57 | t/p | 6030 | 100.00 | 1.74136 | 1.74836 | 1.74136 | 6613.40 | 7031735.37 |
12061 | 2019.11.13 22:40 | buy | 6031 | 100.00 | 1.71637 | 1.71037 | 1.71737 | ||
12062 | 2019.11.14 01:48 | close | 6031 | 100.00 | 1.71631 | 1.71037 | 1.71737 | -2257.97 | 7029477.40 |
12063 | 2019.11.14 23:05 | sell | 6032 | 100.00 | 1.73029 | 1.73629 | 1.72929 | ||
12064 | 2019.11.14 23:29 | t/p | 6032 | 100.00 | 1.72929 | 1.73629 | 1.72929 | 6613.40 | 7036090.80 |
12065 | 2019.11.14 23:40 | buy | 6033 | 100.00 | 1.72800 | 1.72200 | 1.72900 | ||
12066 | 2019.11.14 23:50 | buy | 6034 | 100.00 | 1.72728 | 1.72128 | 1.72828 | ||
12067 | 2019.11.14 23:55 | buy | 6035 | 100.00 | 1.72664 | 1.72064 | 1.72764 | ||
12068 | 2019.11.15 00:41 | t/p | 6035 | 100.00 | 1.72764 | 1.72064 | 1.72764 | 5992.20 | 7042083.00 |
12069 | 2019.11.15 06:49 | close | 6034 | 100.00 | 1.72618 | 1.72128 | 1.72828 | -7894.37 | 7034188.63 |
12070 | 2019.11.15 06:49 | close | 6033 | 100.00 | 1.72618 | 1.72200 | 1.72900 | -12655.51 | 7021533.12 |
12071 | 2019.11.15 22:05 | sell | 6036 | 100.00 | 1.72665 | 1.73265 | 1.72565 | ||
12072 | 2019.11.15 23:48 | close | 6036 | 100.00 | 1.72596 | 1.73265 | 1.72565 | 4563.32 | 7026096.44 |
12073 | 2019.11.19 23:00 | buy | 6037 | 100.00 | 1.72309 | 1.71709 | 1.72409 | ||
12074 | 2019.11.19 23:25 | buy | 6038 | 100.00 | 1.72251 | 1.71651 | 1.72351 | ||
12075 | 2019.11.20 01:17 | close | 6038 | 100.00 | 1.72333 | 1.71651 | 1.72351 | 4802.01 | 7030898.45 |
12076 | 2019.11.20 01:17 | close | 6037 | 100.00 | 1.72333 | 1.71709 | 1.72409 | 966.65 | 7031865.10 |
12077 | 2019.11.20 22:00 | sell | 6039 | 100.00 | 1.72631 | 1.73231 | 1.72531 | ||
12078 | 2019.11.20 23:43 | t/p | 6039 | 100.00 | 1.72531 | 1.73231 | 1.72531 | 6613.51 | 7038478.61 |
12079 | 2019.11.21 22:10 | sell | 6040 | 100.00 | 1.72773 | 1.73373 | 1.72673 | ||
12080 | 2019.11.21 22:17 | t/p | 6040 | 100.00 | 1.72673 | 1.73373 | 1.72673 | 6613.40 | 7045092.01 |
12081 | 2019.11.21 23:00 | sell | 6041 | 100.00 | 1.72725 | 1.73325 | 1.72625 | ||
12082 | 2019.11.21 23:21 | close | 6041 | 100.00 | 1.72658 | 1.73325 | 1.72625 | 4430.98 | 7049522.99 |
12083 | 2019.11.22 22:00 | buy | 6042 | 100.00 | 1.71993 | 1.71393 | 1.72093 | ||
12084 | 2019.11.25 01:38 | close | 6042 | 100.00 | 1.72014 | 1.71393 | 1.72093 | 768.27 | 7050291.26 |
12085 | 2019.11.25 22:50 | buy | 6043 | 100.00 | 1.71847 | 1.71247 | 1.71947 | ||
12086 | 2019.11.25 23:05 | buy | 6044 | 100.00 | 1.71794 | 1.71194 | 1.71894 | ||
12087 | 2019.11.25 23:50 | buy | 6045 | 100.00 | 1.71444 | 1.70844 | 1.71544 | ||
12088 | 2019.11.25 23:55 | t/p | 6045 | 100.00 | 1.71544 | 1.70844 | 1.71544 | 6612.70 | 7056903.96 |
12089 | 2019.11.26 02:37 | close | 6044 | 100.00 | 1.71753 | 1.71194 | 1.71894 | -3331.61 | 7053572.35 |
12090 | 2019.11.26 02:37 | close | 6043 | 100.00 | 1.71753 | 1.71247 | 1.71947 | -6836.34 | 7046736.01 |
12091 | 2019.11.26 22:05 | buy | 6046 | 100.00 | 1.71429 | 1.70829 | 1.71529 | ||
12092 | 2019.11.27 00:40 | close | 6046 | 100.00 | 1.71490 | 1.70829 | 1.71529 | 3413.41 | 7050149.42 |
12093 | 2019.11.27 22:30 | sell | 6047 | 100.00 | 1.71353 | 1.71953 | 1.71253 | ||
12094 | 2019.11.27 23:15 | close | 6047 | 100.00 | 1.71270 | 1.71953 | 1.71253 | 5489.21 | 7055638.63 |
12095 | 2019.11.28 23:00 | buy | 6048 | 100.00 | 1.71475 | 1.70875 | 1.71575 | ||
12096 | 2019.11.28 23:40 | close | 6048 | 100.00 | 1.71545 | 1.70875 | 1.71575 | 4628.96 | 7060267.59 |
12097 | 2019.11.28 23:50 | buy | 6049 | 100.00 | 1.71399 | 1.70799 | 1.71499 | ||
12098 | 2019.11.28 23:54 | t/p | 6049 | 100.00 | 1.71499 | 1.70799 | 1.71499 | 6612.80 | 7066880.39 |
12099 | 2019.11.29 23:10 | buy | 6050 | 100.00 | 1.71553 | 1.70953 | 1.71653 | ||
12100 | 2019.11.29 23:46 | buy | 6051 | 100.00 | 1.71374 | 1.70774 | 1.71474 | ||
12101 | 2019.12.02 03:15 | s/l | 6050 | 100.00 | 1.70953 | 1.70953 | 1.71653 | -40297.20 | 7026583.19 |
12102 | 2019.12.02 08:11 | s/l | 6051 | 100.00 | 1.70774 | 1.70774 | 1.71474 | -40297.80 | 6986285.39 |
12103 | 2019.12.02 23:30 | sell | 6052 | 100.00 | 1.70370 | 1.70970 | 1.70270 | ||
12104 | 2019.12.02 23:45 | close | 6052 | 100.00 | 1.70317 | 1.70970 | 1.70270 | 3505.15 | 6989790.54 |
12105 | 2019.12.03 22:50 | buy | 6053 | 100.00 | 1.69998 | 1.69398 | 1.70098 | ||
12106 | 2019.12.03 23:20 | buy | 6054 | 100.00 | 1.69947 | 1.69347 | 1.70047 | ||
12107 | 2019.12.04 01:04 | close | 6054 | 100.00 | 1.70040 | 1.69347 | 1.70047 | 5529.60 | 6995320.14 |
12108 | 2019.12.04 01:04 | close | 6053 | 100.00 | 1.70040 | 1.69398 | 1.70098 | 2157.02 | 6997477.16 |
12109 | 2019.12.04 22:45 | buy | 6055 | 100.00 | 1.69617 | 1.69017 | 1.69717 | ||
12110 | 2019.12.04 23:11 | close | 6055 | 100.00 | 1.69680 | 1.69017 | 1.69717 | 4166.13 | 7001643.29 |
12111 | 2019.12.06 22:35 | buy | 6056 | 100.00 | 1.68297 | 1.67697 | 1.68397 | ||
12112 | 2019.12.06 23:45 | close | 6056 | 100.00 | 1.68333 | 1.67697 | 1.68397 | 2380.65 | 7004023.94 |
12113 | 2019.12.09 23:00 | sell | 6057 | 100.00 | 1.68829 | 1.69429 | 1.68729 | ||
12114 | 2019.12.09 23:55 | sell | 6058 | 100.00 | 1.68888 | 1.69488 | 1.68788 | ||
12115 | 2019.12.10 00:05 | t/p | 6058 | 100.00 | 1.68788 | 1.69488 | 1.68788 | 6573.90 | 7010597.84 |
12116 | 2019.12.10 00:05 | close | 6057 | 100.00 | 1.68757 | 1.69429 | 1.68729 | 4722.12 | 7015319.96 |
12117 | 2019.12.11 22:00 | buy | 6059 | 100.00 | 1.68716 | 1.68116 | 1.68816 | ||
12118 | 2019.12.11 22:06 | t/p | 6059 | 100.00 | 1.68816 | 1.68116 | 1.68816 | 6612.90 | 7021932.86 |
12119 | 2019.12.11 22:25 | sell | 6060 | 100.00 | 1.69134 | 1.69734 | 1.69034 | ||
12120 | 2019.12.11 23:04 | t/p | 6060 | 100.00 | 1.69034 | 1.69734 | 1.69034 | 6613.50 | 7028546.36 |
12121 | 2019.12.11 23:30 | sell | 6061 | 100.00 | 1.69083 | 1.69683 | 1.68983 | ||
12122 | 2019.12.11 23:54 | t/p | 6061 | 100.00 | 1.68983 | 1.69683 | 1.68983 | 6613.50 | 7035159.86 |
12123 | 2019.12.12 22:10 | buy | 6062 | 100.00 | 1.68731 | 1.68131 | 1.68831 | ||
12124 | 2019.12.12 22:30 | buy | 6063 | 100.00 | 1.68674 | 1.68074 | 1.68774 | ||
12125 | 2019.12.12 22:40 | buy | 6064 | 100.00 | 1.68563 | 1.67963 | 1.68663 | ||
12126 | 2019.12.12 22:46 | t/p | 6064 | 100.00 | 1.68663 | 1.67963 | 1.68663 | 6612.80 | 7041772.66 |
12127 | 2019.12.12 23:30 | buy | 6065 | 100.00 | 1.68612 | 1.68012 | 1.68712 | ||
12128 | 2019.12.12 23:56 | t/p | 6065 | 100.00 | 1.68712 | 1.68012 | 1.68712 | 6612.80 | 7048385.46 |
12129 | 2019.12.13 00:02 | t/p | 6062 | 100.00 | 1.68831 | 1.68131 | 1.68831 | 5992.40 | 7054377.86 |
12130 | 2019.12.13 00:02 | t/p | 6063 | 100.00 | 1.68774 | 1.68074 | 1.68774 | 5992.40 | 7060370.26 |
12131 | 2019.12.13 22:00 | buy | 6066 | 100.00 | 1.68724 | 1.68124 | 1.68824 | ||
12132 | 2019.12.13 22:45 | buy | 6067 | 100.00 | 1.68637 | 1.68037 | 1.68737 | ||
12133 | 2019.12.13 23:50 | buy | 6068 | 100.00 | 1.68561 | 1.67961 | 1.68661 | ||
12134 | 2019.12.16 00:56 | t/p | 6068 | 100.00 | 1.68661 | 1.67961 | 1.68661 | 5992.40 | 7066362.66 |
12135 | 2019.12.16 00:57 | t/p | 6067 | 100.00 | 1.68737 | 1.68037 | 1.68737 | 5992.40 | 7072355.06 |
12136 | 2019.12.16 00:57 | close | 6066 | 100.00 | 1.68746 | 1.68124 | 1.68824 | 834.42 | 7073189.48 |
12137 | 2019.12.16 22:00 | sell | 6069 | 100.00 | 1.68911 | 1.69511 | 1.68811 | ||
12138 | 2019.12.17 00:07 | t/p | 6069 | 100.00 | 1.68811 | 1.69511 | 1.68811 | 6573.90 | 7079763.38 |
12139 | 2019.12.17 23:20 | buy | 6070 | 100.00 | 1.69536 | 1.68936 | 1.69636 | ||
12140 | 2019.12.18 00:11 | t/p | 6070 | 100.00 | 1.69636 | 1.68936 | 1.69636 | 5992.40 | 7085755.78 |
12141 | 2019.12.18 22:50 | buy | 6071 | 100.00 | 1.68956 | 1.68356 | 1.69056 | ||
12142 | 2019.12.18 23:05 | buy | 6072 | 100.00 | 1.68902 | 1.68302 | 1.69002 | ||
12143 | 2019.12.18 23:30 | buy | 6073 | 100.00 | 1.68769 | 1.68169 | 1.68869 | ||
12144 | 2019.12.18 23:44 | t/p | 6073 | 100.00 | 1.68869 | 1.68169 | 1.68869 | 6612.80 | 7092368.58 |
12145 | 2019.12.18 23:45 | s/l | 6071 | 100.00 | 1.68356 | 1.68356 | 1.69056 | -39676.80 | 7052691.78 |
12146 | 2019.12.18 23:45 | buy | 6074 | 100.00 | 1.68340 | 1.67740 | 1.68440 | ||
12147 | 2019.12.18 23:46 | t/p | 6074 | 100.00 | 1.68440 | 1.67740 | 1.68440 | 6612.80 | 7059304.58 |
12148 | 2019.12.18 23:50 | buy | 6075 | 100.00 | 1.68600 | 1.68000 | 1.68700 | ||
12149 | 2019.12.19 00:08 | t/p | 6075 | 100.00 | 1.68700 | 1.68000 | 1.68700 | 4751.60 | 7064056.18 |
12150 | 2019.12.19 00:58 | close | 6072 | 100.00 | 1.68961 | 1.68302 | 1.69002 | 2040.35 | 7066096.53 |
12151 | 2019.12.19 22:05 | buy | 6076 | 100.00 | 1.68332 | 1.67732 | 1.68432 | ||
12152 | 2019.12.19 23:50 | buy | 6077 | 100.00 | 1.68271 | 1.67671 | 1.68371 | ||
12153 | 2019.12.20 03:31 | close | 6077 | 100.00 | 1.68287 | 1.67671 | 1.68371 | 437.65 | 7066534.18 |
12154 | 2019.12.20 03:31 | close | 6076 | 100.00 | 1.68287 | 1.67732 | 1.68432 | -3596.16 | 7062938.02 |
12155 | 2019.12.20 22:00 | buy | 6078 | 100.00 | 1.67611 | 1.67011 | 1.67711 | ||
12156 | 2019.12.20 22:45 | close | 6078 | 100.00 | 1.67681 | 1.67011 | 1.67711 | 4628.96 | 7067566.98 |
12157 | 2019.12.20 23:45 | buy | 6079 | 100.00 | 1.67573 | 1.66973 | 1.67673 | ||
12158 | 2019.12.20 23:53 | close | 6079 | 100.00 | 1.67656 | 1.66973 | 1.67673 | 5488.63 | 7073055.61 |
12159 | 2019.12.23 22:00 | buy | 6080 | 100.00 | 1.67105 | 1.66505 | 1.67205 | ||
12160 | 2019.12.23 22:55 | t/p | 6080 | 100.00 | 1.67205 | 1.66505 | 1.67205 | 6612.80 | 7079668.41 |
12161 | 2019.12.23 23:30 | buy | 6081 | 100.00 | 1.67175 | 1.66575 | 1.67275 | ||
12162 | 2019.12.23 23:45 | buy | 6082 | 100.00 | 1.67096 | 1.66496 | 1.67196 | ||
12163 | 2019.12.24 01:33 | close | 6082 | 100.00 | 1.67185 | 1.66496 | 1.67196 | 5264.99 | 7084933.40 |
12164 | 2019.12.24 01:33 | close | 6081 | 100.00 | 1.67185 | 1.66575 | 1.67275 | 40.88 | 7084974.28 |
12165 | 2019.12.26 22:40 | buy | 6083 | 100.00 | 1.66418 | 1.65818 | 1.66518 | ||
12166 | 2019.12.26 22:50 | buy | 6084 | 100.00 | 1.66345 | 1.65745 | 1.66445 | ||
12167 | 2019.12.26 23:45 | buy | 6085 | 100.00 | 1.66281 | 1.65681 | 1.66381 | ||
12168 | 2019.12.27 00:59 | t/p | 6085 | 100.00 | 1.66381 | 1.65681 | 1.66381 | 5992.40 | 7090966.68 |
12169 | 2019.12.27 01:00 | close | 6084 | 100.00 | 1.66418 | 1.65745 | 1.66445 | 4206.94 | 7095173.62 |
12170 | 2019.12.27 01:00 | close | 6083 | 100.00 | 1.66418 | 1.65818 | 1.66518 | -620.40 | 7094553.22 |
12171 | 2019.12.27 22:30 | sell | 6086 | 100.00 | 1.66797 | 1.67397 | 1.66697 | ||
12172 | 2019.12.27 23:23 | close | 6086 | 100.00 | 1.66741 | 1.67397 | 1.66697 | 3703.56 | 7098256.78 |
12173 | 2019.12.27 23:50 | buy | 6087 | 100.00 | 1.66594 | 1.65994 | 1.66694 | ||
12174 | 2019.12.30 00:22 | t/p | 6087 | 100.00 | 1.66694 | 1.65994 | 1.66694 | 5992.40 | 7104249.18 |
12175 | 2020.01.02 22:00 | buy | 6088 | 100.00 | 1.66801 | 1.66201 | 1.66901 | ||
12176 | 2020.01.02 23:55 | buy | 6089 | 100.00 | 1.66711 | 1.66111 | 1.66811 | ||
12177 | 2020.01.02 23:59 | t/p | 6089 | 100.00 | 1.66811 | 1.66111 | 1.66811 | 6612.80 | 7110861.98 |
12178 | 2020.01.03 02:05 | close | 6088 | 100.00 | 1.66820 | 1.66201 | 1.66901 | 636.03 | 7111498.01 |
12179 | 2020.01.03 22:00 | sell | 6090 | 100.00 | 1.67444 | 1.68044 | 1.67344 | ||
12180 | 2020.01.03 22:12 | close | 6090 | 100.00 | 1.67376 | 1.68044 | 1.67344 | 4497.18 | 7115995.19 |
12181 | 2020.01.03 22:25 | sell | 6091 | 100.00 | 1.67468 | 1.68068 | 1.67368 | ||
12182 | 2020.01.03 22:46 | close | 6091 | 100.00 | 1.67400 | 1.68068 | 1.67368 | 4497.18 | 7120492.37 |
12183 | 2020.01.03 23:50 | buy | 6092 | 100.00 | 1.67366 | 1.66766 | 1.67466 | ||
12184 | 2020.01.06 00:05 | t/p | 6092 | 100.00 | 1.67466 | 1.66766 | 1.67466 | 5992.40 | 7126484.77 |
12185 | 2020.01.06 23:00 | buy | 6093 | 100.00 | 1.67752 | 1.67152 | 1.67852 | ||
12186 | 2020.01.06 23:26 | close | 6093 | 100.00 | 1.67821 | 1.67152 | 1.67852 | 4562.83 | 7131047.60 |
12187 | 2020.01.07 22:00 | buy | 6094 | 100.00 | 1.67761 | 1.67161 | 1.67861 | ||
12188 | 2020.01.07 22:24 | t/p | 6094 | 100.00 | 1.67861 | 1.67161 | 1.67861 | 6613.00 | 7137660.60 |
12189 | 2020.01.07 22:55 | buy | 6095 | 100.00 | 1.67796 | 1.67196 | 1.67896 | ||
12190 | 2020.01.07 23:15 | t/p | 6095 | 100.00 | 1.67896 | 1.67196 | 1.67896 | 6613.00 | 7144273.60 |
12191 | 2020.01.07 23:50 | buy | 6096 | 100.00 | 1.67816 | 1.67216 | 1.67916 | ||
12192 | 2020.01.07 23:57 | close | 6096 | 100.00 | 1.67895 | 1.67216 | 1.67916 | 5224.27 | 7149497.87 |
12193 | 2020.01.08 23:10 | buy | 6097 | 100.00 | 1.67029 | 1.66429 | 1.67129 | ||
12194 | 2020.01.08 23:50 | buy | 6098 | 100.00 | 1.66969 | 1.66369 | 1.67069 | ||
12195 | 2020.01.09 00:45 | t/p | 6098 | 100.00 | 1.67069 | 1.66369 | 1.67069 | 4751.80 | 7154249.67 |
12196 | 2020.01.09 00:52 | close | 6097 | 100.00 | 1.67103 | 1.66429 | 1.67129 | 3032.42 | 7157282.09 |
12197 | 2020.01.09 22:25 | buy | 6099 | 100.00 | 1.67940 | 1.67340 | 1.68040 | ||
12198 | 2020.01.09 23:50 | buy | 6100 | 100.00 | 1.67874 | 1.67274 | 1.67974 | ||
12199 | 2020.01.10 00:32 | t/p | 6100 | 100.00 | 1.67974 | 1.67274 | 1.67974 | 5992.50 | 7163274.59 |
12200 | 2020.01.10 00:32 | close | 6099 | 100.00 | 1.67985 | 1.67340 | 1.68040 | 2355.41 | 7165630.00 |
12201 | 2020.01.13 22:00 | sell | 6101 | 100.00 | 1.67924 | 1.68524 | 1.67824 | ||
12202 | 2020.01.13 22:56 | close | 6101 | 100.00 | 1.67870 | 1.68524 | 1.67824 | 3571.40 | 7169201.40 |
12203 | 2020.01.13 23:40 | sell | 6102 | 100.00 | 1.67957 | 1.68557 | 1.67857 | ||
12204 | 2020.01.13 23:44 | close | 6102 | 100.00 | 1.67892 | 1.68557 | 1.67857 | 4298.91 | 7173500.31 |
12205 | 2020.01.14 22:25 | sell | 6103 | 100.00 | 1.68248 | 1.68848 | 1.68148 | ||
12206 | 2020.01.14 23:28 | close | 6103 | 100.00 | 1.68212 | 1.68848 | 1.68148 | 2380.94 | 7175881.25 |
12207 | 2020.01.15 22:10 | buy | 6104 | 100.00 | 1.68647 | 1.68047 | 1.68747 | ||
12208 | 2020.01.15 23:25 | buy | 6105 | 100.00 | 1.68596 | 1.67996 | 1.68696 | ||
12209 | 2020.01.15 23:45 | buy | 6106 | 100.00 | 1.68528 | 1.67928 | 1.68628 | ||
12210 | 2020.01.16 03:25 | s/l | 6104 | 100.00 | 1.68047 | 1.68047 | 1.68747 | -41538.00 | 7134343.25 |
12211 | 2020.01.16 08:30 | close | 6106 | 100.00 | 1.68143 | 1.67928 | 1.68628 | -27320.48 | 7107022.77 |
12212 | 2020.01.16 08:30 | close | 6105 | 100.00 | 1.68143 | 1.67996 | 1.68696 | -31817.19 | 7075205.58 |
12213 | 2020.01.16 22:55 | buy | 6107 | 100.00 | 1.67707 | 1.67107 | 1.67807 | ||
12214 | 2020.01.16 23:15 | buy | 6108 | 100.00 | 1.67637 | 1.67037 | 1.67737 | ||
12215 | 2020.01.16 23:30 | t/p | 6108 | 100.00 | 1.67737 | 1.67037 | 1.67737 | 6612.80 | 7081818.38 |
12216 | 2020.01.16 23:30 | close | 6107 | 100.00 | 1.67786 | 1.67107 | 1.67807 | 5224.11 | 7087042.49 |
12217 | 2020.01.20 22:00 | buy | 6109 | 100.00 | 1.67753 | 1.67153 | 1.67853 | ||
12218 | 2020.01.20 23:15 | buy | 6110 | 100.00 | 1.67685 | 1.67085 | 1.67785 | ||
12219 | 2020.01.20 23:44 | t/p | 6110 | 100.00 | 1.67785 | 1.67085 | 1.67785 | 6612.80 | 7093655.29 |
12220 | 2020.01.20 23:55 | close | 6109 | 100.00 | 1.67827 | 1.67153 | 1.67853 | 4893.48 | 7098548.77 |
12221 | 2020.01.22 23:00 | sell | 6111 | 100.00 | 1.68188 | 1.68788 | 1.68088 | ||
12222 | 2020.01.22 23:33 | close | 6111 | 100.00 | 1.68154 | 1.68788 | 1.68088 | 2248.66 | 7100797.43 |
12223 | 2020.01.23 22:00 | buy | 6112 | 100.00 | 1.67542 | 1.66942 | 1.67642 | ||
12224 | 2020.01.23 22:25 | buy | 6113 | 100.00 | 1.67487 | 1.66887 | 1.67587 | ||
12225 | 2020.01.23 23:30 | buy | 6114 | 100.00 | 1.67406 | 1.66806 | 1.67506 | ||
12226 | 2020.01.24 00:00 | s/l | 6112 | 100.00 | 1.66942 | 1.66942 | 1.67642 | -40297.20 | 7060500.23 |
12227 | 2020.01.24 00:00 | s/l | 6113 | 100.00 | 1.66887 | 1.66887 | 1.67587 | -40297.20 | 7020203.03 |
12228 | 2020.01.24 07:34 | close | 6114 | 100.00 | 1.67015 | 1.66806 | 1.67506 | -26476.45 | 6993726.58 |
12229 | 2020.01.24 22:21 | buy | 6115 | 100.00 | 1.66783 | 1.66183 | 1.66883 | ||
12230 | 2020.01.24 22:58 | t/p | 6115 | 100.00 | 1.66883 | 1.66183 | 1.66883 | 6612.80 | 7000339.38 |
12231 | 2020.01.24 23:40 | buy | 6116 | 100.00 | 1.66833 | 1.66233 | 1.66933 | ||
12232 | 2020.01.24 23:50 | buy | 6117 | 100.00 | 1.66766 | 1.66166 | 1.66866 | ||
12233 | 2020.01.27 00:05 | t/p | 6116 | 100.00 | 1.66933 | 1.66233 | 1.66933 | 5992.40 | 7006331.78 |
12234 | 2020.01.27 00:05 | t/p | 6117 | 100.00 | 1.66866 | 1.66166 | 1.66866 | 5992.40 | 7012324.18 |
12235 | 2020.01.27 22:00 | sell | 6118 | 100.00 | 1.68308 | 1.68908 | 1.68208 | ||
12236 | 2020.01.27 23:25 | sell | 6119 | 100.00 | 1.68361 | 1.68961 | 1.68261 | ||
12237 | 2020.01.28 00:00 | t/p | 6119 | 100.00 | 1.68261 | 1.68961 | 1.68261 | 6574.10 | 7018898.28 |
12238 | 2020.01.28 00:00 | t/p | 6118 | 100.00 | 1.68208 | 1.68908 | 1.68208 | 6574.10 | 7025472.38 |
12239 | 2020.01.28 22:55 | buy | 6120 | 100.00 | 1.68515 | 1.67915 | 1.68615 | ||
12240 | 2020.01.28 23:03 | close | 6120 | 100.00 | 1.68570 | 1.67915 | 1.68615 | 3637.04 | 7029109.42 |
12241 | 2020.01.28 23:35 | buy | 6121 | 100.00 | 1.68471 | 1.67871 | 1.68571 | ||
12242 | 2020.01.28 23:40 | buy | 6122 | 100.00 | 1.68407 | 1.67807 | 1.68507 | ||
12243 | 2020.01.28 23:45 | buy | 6123 | 100.00 | 1.68336 | 1.67736 | 1.68436 | ||
12244 | 2020.01.28 23:58 | t/p | 6123 | 100.00 | 1.68436 | 1.67736 | 1.68436 | 6612.80 | 7035722.22 |
12245 | 2020.01.29 01:53 | t/p | 6122 | 100.00 | 1.68507 | 1.67807 | 1.68507 | 5992.40 | 7041714.62 |
12246 | 2020.01.29 02:00 | close | 6121 | 100.00 | 1.68522 | 1.67871 | 1.68571 | 2752.13 | 7044466.75 |
12247 | 2020.01.30 22:45 | buy | 6124 | 100.00 | 1.69893 | 1.69293 | 1.69993 | ||
12248 | 2020.01.31 01:19 | t/p | 6124 | 100.00 | 1.69993 | 1.69293 | 1.69993 | 5992.40 | 7050459.15 |
12249 | 2020.01.31 23:05 | sell | 6125 | 100.00 | 1.71567 | 1.72167 | 1.71467 | ||
12250 | 2020.02.03 00:05 | t/p | 6125 | 100.00 | 1.71467 | 1.72167 | 1.71467 | 6574.00 | 7057033.15 |
12251 | 2020.02.04 22:30 | buy | 6126 | 100.00 | 1.70287 | 1.69687 | 1.70387 | ||
12252 | 2020.02.04 22:55 | buy | 6127 | 100.00 | 1.70226 | 1.69626 | 1.70326 | ||
12253 | 2020.02.04 23:45 | buy | 6128 | 100.00 | 1.70176 | 1.69576 | 1.70276 | ||
12254 | 2020.02.05 02:21 | close | 6128 | 100.00 | 1.70152 | 1.69576 | 1.70276 | -2207.47 | 7054825.68 |
12255 | 2020.02.05 02:21 | close | 6127 | 100.00 | 1.70152 | 1.69626 | 1.70326 | -5513.87 | 7049311.81 |
12256 | 2020.02.05 02:21 | close | 6126 | 100.00 | 1.70152 | 1.69687 | 1.70387 | -9547.68 | 7039764.13 |
12257 | 2020.02.05 23:40 | buy | 6129 | 100.00 | 1.69845 | 1.69245 | 1.69945 | ||
12258 | 2020.02.06 03:31 | close | 6129 | 100.00 | 1.69798 | 1.69245 | 1.69945 | -4969.22 | 7034794.91 |
12259 | 2020.02.06 22:35 | sell | 6130 | 100.00 | 1.69963 | 1.70563 | 1.69863 | ||
12260 | 2020.02.06 22:50 | sell | 6131 | 100.00 | 1.70022 | 1.70622 | 1.69922 | ||
12261 | 2020.02.07 00:01 | t/p | 6131 | 100.00 | 1.69922 | 1.70622 | 1.69922 | 6574.00 | 7041368.91 |
12262 | 2020.02.07 00:01 | close | 6130 | 100.00 | 1.69892 | 1.70563 | 1.69863 | 4656.06 | 7046024.97 |
12263 | 2020.02.07 22:20 | sell | 6132 | 100.00 | 1.71021 | 1.71621 | 1.70921 | ||
12264 | 2020.02.07 23:38 | close | 6132 | 100.00 | 1.70972 | 1.71621 | 1.70921 | 3240.72 | 7049265.69 |
12265 | 2020.02.10 22:20 | buy | 6133 | 100.00 | 1.70831 | 1.70231 | 1.70931 | ||
12266 | 2020.02.11 00:09 | close | 6133 | 100.00 | 1.70900 | 1.70231 | 1.70931 | 3942.43 | 7053208.12 |
12267 | 2020.02.11 22:00 | sell | 6134 | 100.00 | 1.70616 | 1.71216 | 1.70516 | ||
12268 | 2020.02.11 23:35 | t/p | 6134 | 100.00 | 1.70516 | 1.71216 | 1.70516 | 6613.70 | 7059821.82 |
12269 | 2020.02.12 22:10 | buy | 6135 | 100.00 | 1.68181 | 1.67581 | 1.68281 | ||
12270 | 2020.02.12 23:40 | buy | 6136 | 100.00 | 1.68121 | 1.67521 | 1.68221 | ||
12271 | 2020.02.12 23:54 | t/p | 6136 | 100.00 | 1.68221 | 1.67521 | 1.68221 | 6612.80 | 7066434.62 |
12272 | 2020.02.13 00:56 | close | 6135 | 100.00 | 1.68253 | 1.67581 | 1.68281 | 2900.01 | 7069334.63 |
12273 | 2020.02.13 22:00 | sell | 6137 | 100.00 | 1.68298 | 1.68898 | 1.68198 | ||
12274 | 2020.02.14 00:50 | close | 6137 | 100.00 | 1.68295 | 1.68898 | 1.68198 | 158.81 | 7069493.44 |
12275 | 2020.02.14 22:05 | buy | 6138 | 100.00 | 1.68466 | 1.67866 | 1.68566 | ||
12276 | 2020.02.14 23:15 | buy | 6139 | 100.00 | 1.68403 | 1.67803 | 1.68503 | ||
12277 | 2020.02.14 23:40 | buy | 6140 | 100.00 | 1.68334 | 1.67734 | 1.68434 | ||
12278 | 2020.02.17 02:43 | close | 6140 | 100.00 | 1.68368 | 1.67734 | 1.68434 | 1627.95 | 7071121.39 |
12279 | 2020.02.17 02:43 | close | 6139 | 100.00 | 1.68368 | 1.67803 | 1.68503 | -2934.88 | 7068186.51 |
12280 | 2020.02.17 02:43 | close | 6138 | 100.00 | 1.68368 | 1.67866 | 1.68566 | -7100.95 | 7061085.56 |
12281 | 2020.02.17 22:00 | buy | 6141 | 100.00 | 1.68173 | 1.67573 | 1.68273 | ||
12282 | 2020.02.17 22:45 | buy | 6142 | 100.00 | 1.68112 | 1.67512 | 1.68212 | ||
12283 | 2020.02.17 23:15 | t/p | 6142 | 100.00 | 1.68212 | 1.67512 | 1.68212 | 6612.80 | 7067698.36 |
12284 | 2020.02.17 23:45 | close | 6141 | 100.00 | 1.68261 | 1.67573 | 1.68273 | 5819.27 | 7073517.63 |
12285 | 2020.02.18 22:20 | buy | 6143 | 100.00 | 1.68995 | 1.68395 | 1.69095 | ||
12286 | 2020.02.18 23:45 | buy | 6144 | 100.00 | 1.68943 | 1.68343 | 1.69043 | ||
12287 | 2020.02.19 03:37 | close | 6144 | 100.00 | 1.68942 | 1.68343 | 1.69043 | -686.52 | 7072831.11 |
12288 | 2020.02.19 03:37 | close | 6143 | 100.00 | 1.68942 | 1.68395 | 1.69095 | -4125.18 | 7068705.93 |
12289 | 2020.02.19 23:25 | sell | 6145 | 100.00 | 1.69336 | 1.69936 | 1.69236 | ||
12290 | 2020.02.19 23:38 | close | 6145 | 100.00 | 1.69249 | 1.69936 | 1.69236 | 5753.92 | 7074459.85 |
12291 | 2020.02.20 23:05 | buy | 6146 | 100.00 | 1.70267 | 1.69667 | 1.70367 | ||
12292 | 2020.02.20 23:37 | close | 6146 | 100.00 | 1.70322 | 1.69667 | 1.70367 | 3637.04 | 7078096.89 |
12293 | 2020.02.20 23:45 | buy | 6147 | 100.00 | 1.70217 | 1.69617 | 1.70317 | ||
12294 | 2020.02.21 00:39 | close | 6147 | 100.00 | 1.70303 | 1.69617 | 1.70317 | 5066.60 | 7083163.49 |
12295 | 2020.02.21 22:05 | buy | 6148 | 100.00 | 1.70770 | 1.70170 | 1.70870 | ||
12296 | 2020.02.21 22:36 | t/p | 6148 | 100.00 | 1.70870 | 1.70170 | 1.70870 | 6612.80 | 7089776.29 |
12297 | 2020.02.21 22:45 | buy | 6149 | 100.00 | 1.70797 | 1.70197 | 1.70897 | ||
12298 | 2020.02.21 23:50 | buy | 6150 | 100.00 | 1.70698 | 1.70098 | 1.70798 | ||
12299 | 2020.02.24 00:05 | t/p | 6149 | 100.00 | 1.70897 | 1.70197 | 1.70897 | 5992.40 | 7095768.69 |
12300 | 2020.02.24 00:05 | t/p | 6150 | 100.00 | 1.70798 | 1.70098 | 1.70798 | 5992.40 | 7101761.09 |
12301 | 2020.02.24 22:25 | sell | 6151 | 100.00 | 1.71190 | 1.71790 | 1.71090 | ||
12302 | 2020.02.24 23:49 | close | 6151 | 100.00 | 1.71099 | 1.71790 | 1.71090 | 6018.47 | 7107779.56 |
12303 | 2020.02.25 22:15 | sell | 6152 | 100.00 | 1.72009 | 1.72609 | 1.71909 | ||
12304 | 2020.02.25 22:30 | sell | 6153 | 100.00 | 1.72063 | 1.72663 | 1.71963 | ||
12305 | 2020.02.25 22:45 | sell | 6154 | 100.00 | 1.72141 | 1.72741 | 1.72041 | ||
12306 | 2020.02.26 00:01 | t/p | 6154 | 100.00 | 1.72041 | 1.72741 | 1.72041 | 6574.10 | 7114353.66 |
12307 | 2020.02.26 00:02 | t/p | 6153 | 100.00 | 1.71963 | 1.72663 | 1.71963 | 6574.10 | 7120927.76 |
12308 | 2020.02.26 00:02 | t/p | 6152 | 100.00 | 1.71909 | 1.72609 | 1.71909 | 6574.10 | 7127501.86 |
12309 | 2020.02.26 23:00 | sell | 6155 | 100.00 | 1.72888 | 1.73488 | 1.72788 | ||
12310 | 2020.02.26 23:45 | sell | 6156 | 100.00 | 1.72955 | 1.73555 | 1.72855 | ||
12311 | 2020.02.27 00:11 | t/p | 6156 | 100.00 | 1.72855 | 1.73555 | 1.72855 | 6494.90 | 7133996.76 |
12312 | 2020.02.27 00:25 | close | 6155 | 100.00 | 1.72827 | 1.73488 | 1.72788 | 3915.56 | 7137912.32 |
12313 | 2020.02.27 22:00 | sell | 6157 | 100.00 | 1.74098 | 1.74698 | 1.73998 | ||
12314 | 2020.02.27 22:02 | t/p | 6157 | 100.00 | 1.73998 | 1.74698 | 1.73998 | 6613.70 | 7144526.02 |
12315 | 2020.02.27 22:55 | sell | 6158 | 100.00 | 1.74086 | 1.74686 | 1.73986 | ||
12316 | 2020.02.27 23:00 | sell | 6159 | 100.00 | 1.74153 | 1.74753 | 1.74053 | ||
12317 | 2020.02.27 23:25 | sell | 6160 | 100.00 | 1.74291 | 1.74891 | 1.74191 | ||
12318 | 2020.02.27 23:44 | t/p | 6160 | 100.00 | 1.74191 | 1.74891 | 1.74191 | 6613.70 | 7151139.72 |
12319 | 2020.02.27 23:50 | sell | 6161 | 100.00 | 1.74251 | 1.74851 | 1.74151 | ||
12320 | 2020.02.28 00:57 | t/p | 6161 | 100.00 | 1.74151 | 1.74851 | 1.74151 | 6574.10 | 7157713.82 |
12321 | 2020.02.28 03:09 | s/l | 6158 | 100.00 | 1.74686 | 1.74686 | 1.73986 | -39721.80 | 7117992.02 |
12322 | 2020.02.28 03:14 | s/l | 6159 | 100.00 | 1.74753 | 1.74753 | 1.74053 | -39721.80 | 7078270.22 |
12323 | 2020.02.28 22:50 | sell | 6162 | 100.00 | 1.76562 | 1.77162 | 1.76462 | ||
12324 | 2020.02.28 22:57 | t/p | 6162 | 100.00 | 1.76462 | 1.77162 | 1.76462 | 6613.50 | 7084883.72 |
12325 | 2020.02.28 23:35 | sell | 6163 | 100.00 | 1.76642 | 1.77242 | 1.76542 | ||
12326 | 2020.02.28 23:38 | t/p | 6163 | 100.00 | 1.76542 | 1.77242 | 1.76542 | 6613.50 | 7091497.22 |
12327 | 2020.03.02 23:25 | buy | 6164 | 100.00 | 1.78072 | 1.77472 | 1.78172 | ||
12328 | 2020.03.02 23:30 | buy | 6165 | 100.00 | 1.77995 | 1.77395 | 1.78095 | ||
12329 | 2020.03.02 23:35 | buy | 6166 | 100.00 | 1.77883 | 1.77283 | 1.77983 | ||
12330 | 2020.03.03 00:07 | t/p | 6166 | 100.00 | 1.77983 | 1.77283 | 1.77983 | 5992.40 | 7097489.62 |
12331 | 2020.03.03 00:09 | t/p | 6165 | 100.00 | 1.78095 | 1.77395 | 1.78095 | 5992.40 | 7103482.02 |
12332 | 2020.03.03 03:35 | close | 6164 | 100.00 | 1.78073 | 1.77472 | 1.78172 | -554.28 | 7102927.74 |
12333 | 2020.03.03 23:00 | sell | 6167 | 100.00 | 1.77775 | 1.78375 | 1.77675 | ||
12334 | 2020.03.03 23:30 | sell | 6168 | 100.00 | 1.77831 | 1.78431 | 1.77731 | ||
12335 | 2020.03.03 23:45 | sell | 6169 | 100.00 | 1.77938 | 1.78538 | 1.77838 | ||
12336 | 2020.03.04 00:35 | t/p | 6169 | 100.00 | 1.77838 | 1.78538 | 1.77838 | 6574.10 | 7109501.84 |
12337 | 2020.03.04 01:08 | s/l | 6167 | 100.00 | 1.78375 | 1.78375 | 1.77675 | -39721.80 | 7069780.04 |
12338 | 2020.03.04 01:08 | s/l | 6168 | 100.00 | 1.78431 | 1.78431 | 1.77731 | -39721.80 | 7030058.24 |
12339 | 2020.03.04 22:00 | sell | 6170 | 100.00 | 1.77229 | 1.77829 | 1.77129 | ||
12340 | 2020.03.04 22:01 | t/p | 6170 | 100.00 | 1.77129 | 1.77829 | 1.77129 | 6613.70 | 7036671.94 |
12341 | 2020.03.04 22:50 | buy | 6171 | 100.00 | 1.76965 | 1.76365 | 1.77065 | ||
12342 | 2020.03.04 22:55 | buy | 6172 | 100.00 | 1.76899 | 1.76299 | 1.76999 | ||
12343 | 2020.03.04 23:20 | buy | 6173 | 100.00 | 1.76802 | 1.76202 | 1.76902 | ||
12344 | 2020.03.04 23:41 | t/p | 6173 | 100.00 | 1.76902 | 1.76202 | 1.76902 | 6612.70 | 7043284.64 |
12345 | 2020.03.04 23:50 | buy | 6174 | 100.00 | 1.76748 | 1.76148 | 1.76848 | ||
12346 | 2020.03.05 00:56 | t/p | 6174 | 100.00 | 1.76848 | 1.76148 | 1.76848 | 4751.50 | 7048036.14 |
12347 | 2020.03.05 02:20 | close | 6172 | 100.00 | 1.76933 | 1.76299 | 1.76999 | 387.12 | 7048423.26 |
12348 | 2020.03.05 02:20 | close | 6171 | 100.00 | 1.76933 | 1.76365 | 1.77065 | -3977.27 | 7044445.99 |
12349 | 2020.03.05 22:00 | sell | 6175 | 100.00 | 1.77905 | 1.78505 | 1.77805 | ||
12350 | 2020.03.05 22:20 | sell | 6176 | 100.00 | 1.77965 | 1.78565 | 1.77865 | ||
12351 | 2020.03.05 22:30 | sell | 6177 | 100.00 | 1.78066 | 1.78666 | 1.77966 | ||
12352 | 2020.03.05 23:58 | s/l | 6175 | 100.00 | 1.78505 | 1.78505 | 1.77805 | -39682.20 | 7004763.79 |
12353 | 2020.03.05 23:58 | s/l | 6176 | 100.00 | 1.78565 | 1.78565 | 1.77865 | -39682.20 | 6965081.59 |
12354 | 2020.03.06 01:15 | close | 6177 | 100.00 | 1.78007 | 1.78666 | 1.77966 | 3862.48 | 6968944.07 |
12355 | 2020.03.06 22:35 | buy | 6178 | 100.00 | 1.77800 | 1.77200 | 1.77900 | ||
12356 | 2020.03.06 23:15 | t/p | 6178 | 100.00 | 1.77900 | 1.77200 | 1.77900 | 6612.70 | 6975556.77 |
12357 | 2020.03.06 23:40 | buy | 6179 | 100.00 | 1.77786 | 1.77186 | 1.77886 | ||
12358 | 2020.03.06 23:45 | buy | 6180 | 100.00 | 1.77698 | 1.77098 | 1.77798 | ||
12359 | 2020.03.09 00:05 | t/p | 6179 | 100.00 | 1.77886 | 1.77186 | 1.77886 | 5992.30 | 6981549.07 |
12360 | 2020.03.09 00:05 | t/p | 6180 | 100.00 | 1.77798 | 1.77098 | 1.77798 | 5992.30 | 6987541.37 |
12361 | 2020.03.10 22:30 | buy | 6181 | 100.00 | 1.80365 | 1.79765 | 1.80465 | ||
12362 | 2020.03.10 22:35 | buy | 6182 | 100.00 | 1.80279 | 1.79679 | 1.80379 | ||
12363 | 2020.03.10 22:45 | buy | 6183 | 100.00 | 1.80099 | 1.79499 | 1.80199 | ||
12364 | 2020.03.10 22:58 | s/l | 6181 | 100.00 | 1.79765 | 1.79765 | 1.80465 | -39676.80 | 6947864.57 |
12365 | 2020.03.10 22:58 | s/l | 6182 | 100.00 | 1.79679 | 1.79679 | 1.80379 | -39676.80 | 6908187.77 |
12366 | 2020.03.10 23:00 | buy | 6184 | 100.00 | 1.79835 | 1.79235 | 1.79935 | ||
12367 | 2020.03.10 23:12 | t/p | 6184 | 100.00 | 1.79935 | 1.79235 | 1.79935 | 6612.80 | 6914800.57 |
12368 | 2020.03.10 23:15 | buy | 6185 | 100.00 | 1.79971 | 1.79371 | 1.80071 | ||
12369 | 2020.03.10 23:25 | buy | 6186 | 100.00 | 1.79901 | 1.79301 | 1.80001 | ||
12370 | 2020.03.10 23:52 | t/p | 6185 | 100.00 | 1.80071 | 1.79371 | 1.80071 | 6612.80 | 6921413.37 |
12371 | 2020.03.10 23:52 | t/p | 6186 | 100.00 | 1.80001 | 1.79301 | 1.80001 | 6612.80 | 6928026.17 |
12372 | 2020.03.11 00:05 | t/p | 6183 | 100.00 | 1.80199 | 1.79499 | 1.80199 | 5992.40 | 6934018.57 |
12373 | 2020.03.11 22:05 | sell | 6187 | 100.00 | 1.79701 | 1.80301 | 1.79601 | ||
12374 | 2020.03.11 22:15 | sell | 6188 | 100.00 | 1.79776 | 1.80376 | 1.79676 | ||
12375 | 2020.03.11 22:18 | t/p | 6188 | 100.00 | 1.79676 | 1.80376 | 1.79676 | 6613.60 | 6940632.17 |
12376 | 2020.03.11 22:45 | t/p | 6187 | 100.00 | 1.79601 | 1.80301 | 1.79601 | 6613.60 | 6947245.77 |
12377 | 2020.03.12 22:00 | sell | 6189 | 100.00 | 1.82261 | 1.82861 | 1.82161 | ||
12378 | 2020.03.12 22:05 | sell | 6190 | 100.00 | 1.82472 | 1.83072 | 1.82372 | ||
12379 | 2020.03.12 22:10 | sell | 6191 | 100.00 | 1.82533 | 1.83133 | 1.82433 | ||
12380 | 2020.03.12 22:18 | s/l | 6189 | 100.00 | 1.82861 | 1.82861 | 1.82161 | -39681.60 | 6907564.17 |
12381 | 2020.03.12 22:20 | sell | 6192 | 100.00 | 1.82861 | 1.83461 | 1.82761 | ||
12382 | 2020.03.12 22:20 | t/p | 6192 | 100.00 | 1.82761 | 1.83461 | 1.82761 | 6613.60 | 6914177.77 |
12383 | 2020.03.12 22:25 | sell | 6193 | 100.00 | 1.82667 | 1.83267 | 1.82567 | ||
12384 | 2020.03.12 22:26 | t/p | 6193 | 100.00 | 1.82567 | 1.83267 | 1.82567 | 6613.60 | 6920791.37 |
12385 | 2020.03.12 22:27 | t/p | 6191 | 100.00 | 1.82433 | 1.83133 | 1.82433 | 6613.60 | 6927404.97 |
12386 | 2020.03.12 22:30 | sell | 6194 | 100.00 | 1.82551 | 1.83151 | 1.82451 | ||
12387 | 2020.03.12 22:35 | sell | 6195 | 100.00 | 1.82976 | 1.83576 | 1.82876 | ||
12388 | 2020.03.12 22:35 | t/p | 6195 | 100.00 | 1.82876 | 1.83576 | 1.82876 | 6613.60 | 6934018.57 |
12389 | 2020.03.12 22:37 | s/l | 6190 | 100.00 | 1.83072 | 1.83072 | 1.82372 | -39681.60 | 6894336.97 |
12390 | 2020.03.12 22:38 | s/l | 6194 | 100.00 | 1.83151 | 1.83151 | 1.82451 | -39681.60 | 6854655.37 |
12391 | 2020.03.12 22:40 | sell | 6196 | 100.00 | 1.83499 | 1.84099 | 1.83399 | ||
12392 | 2020.03.12 22:40 | t/p | 6196 | 100.00 | 1.83399 | 1.84099 | 1.83399 | 6613.60 | 6861268.97 |
12393 | 2020.03.12 22:45 | sell | 6197 | 100.00 | 1.83361 | 1.83961 | 1.83261 | ||
12394 | 2020.03.12 22:52 | t/p | 6197 | 100.00 | 1.83261 | 1.83961 | 1.83261 | 6613.60 | 6867882.57 |
12395 | 2020.03.12 23:00 | sell | 6198 | 100.00 | 1.83604 | 1.84204 | 1.83504 | ||
12396 | 2020.03.12 23:00 | t/p | 6198 | 100.00 | 1.83504 | 1.84204 | 1.83504 | 6613.60 | 6874496.17 |
12397 | 2020.03.12 23:05 | sell | 6199 | 100.00 | 1.83634 | 1.84234 | 1.83534 | ||
12398 | 2020.03.12 23:20 | t/p | 6199 | 100.00 | 1.83534 | 1.84234 | 1.83534 | 6613.60 | 6881109.77 |
12399 | 2020.03.13 22:40 | sell | 6200 | 100.00 | 1.82860 | 1.83460 | 1.82760 | ||
12400 | 2020.03.13 22:45 | sell | 6201 | 100.00 | 1.82955 | 1.83555 | 1.82855 | ||
12401 | 2020.03.16 00:07 | s/l | 6200 | 100.00 | 1.83460 | 1.83460 | 1.82760 | -39721.80 | 6841387.97 |
12402 | 2020.03.16 00:07 | s/l | 6201 | 100.00 | 1.83555 | 1.83555 | 1.82855 | -39721.80 | 6801666.17 |
12403 | 2020.03.16 22:10 | sell | 6202 | 100.00 | 1.84662 | 1.85262 | 1.84562 | ||
12404 | 2020.03.16 22:15 | sell | 6203 | 100.00 | 1.84784 | 1.85384 | 1.84684 | ||
12405 | 2020.03.16 22:20 | sell | 6204 | 100.00 | 1.85089 | 1.85689 | 1.84989 | ||
12406 | 2020.03.16 22:43 | t/p | 6204 | 100.00 | 1.84989 | 1.85689 | 1.84989 | 6613.70 | 6808279.87 |
12407 | 2020.03.16 22:45 | sell | 6205 | 100.00 | 1.85008 | 1.85608 | 1.84908 | ||
12408 | 2020.03.16 22:46 | t/p | 6205 | 100.00 | 1.84908 | 1.85608 | 1.84908 | 6613.70 | 6814893.57 |
12409 | 2020.03.16 22:50 | t/p | 6203 | 100.00 | 1.84684 | 1.85384 | 1.84684 | 6613.70 | 6821507.27 |
12410 | 2020.03.16 22:53 | t/p | 6202 | 100.00 | 1.84562 | 1.85262 | 1.84562 | 6613.70 | 6828120.97 |
12411 | 2020.03.17 23:30 | buy | 6206 | 100.00 | 1.84317 | 1.83717 | 1.84417 | ||
12412 | 2020.03.17 23:40 | t/p | 6206 | 100.00 | 1.84417 | 1.83717 | 1.84417 | 6612.70 | 6834733.67 |
12413 | 2020.03.19 22:00 | sell | 6207 | 100.00 | 1.87553 | 1.88153 | 1.87453 | ||
12414 | 2020.03.19 22:05 | sell | 6208 | 100.00 | 1.87905 | 1.88505 | 1.87805 | ||
12415 | 2020.03.19 22:06 | t/p | 6208 | 100.00 | 1.87805 | 1.88505 | 1.87805 | 6613.70 | 6841347.37 |
12416 | 2020.03.19 22:09 | t/p | 6207 | 100.00 | 1.87453 | 1.88153 | 1.87453 | 6613.70 | 6847961.07 |
12417 | 2020.03.19 22:25 | sell | 6209 | 100.00 | 1.87849 | 1.88449 | 1.87749 | ||
12418 | 2020.03.19 22:30 | sell | 6210 | 100.00 | 1.88009 | 1.88609 | 1.87909 | ||
12419 | 2020.03.19 22:35 | sell | 6211 | 100.00 | 1.88173 | 1.88773 | 1.88073 | ||
12420 | 2020.03.19 22:35 | t/p | 6211 | 100.00 | 1.88073 | 1.88773 | 1.88073 | 6613.70 | 6854574.77 |
12421 | 2020.03.19 22:41 | sell | 6212 | 100.00 | 1.88098 | 1.88698 | 1.87998 | ||
12422 | 2020.03.19 22:47 | s/l | 6209 | 100.00 | 1.88449 | 1.88449 | 1.87749 | -39682.20 | 6814892.57 |
12423 | 2020.03.19 22:50 | sell | 6213 | 100.00 | 1.88282 | 1.88882 | 1.88182 | ||
12424 | 2020.03.19 22:55 | s/l | 6210 | 100.00 | 1.88609 | 1.88609 | 1.87909 | -39682.20 | 6775210.37 |
12425 | 2020.03.19 22:57 | s/l | 6212 | 100.00 | 1.88698 | 1.88698 | 1.87998 | -39682.20 | 6735528.17 |
12426 | 2020.03.19 23:00 | sell | 6214 | 100.00 | 1.88457 | 1.89057 | 1.88357 | ||
12427 | 2020.03.19 23:05 | t/p | 6214 | 100.00 | 1.88357 | 1.89057 | 1.88357 | 6613.70 | 6742141.87 |
12428 | 2020.03.19 23:05 | t/p | 6213 | 100.00 | 1.88182 | 1.88882 | 1.88182 | 6613.70 | 6748755.57 |
12429 | 2020.03.20 22:10 | sell | 6215 | 100.00 | 1.88119 | 1.88719 | 1.88019 | ||
12430 | 2020.03.20 22:13 | s/l | 6215 | 100.00 | 1.88719 | 1.88719 | 1.88019 | -39682.20 | 6709073.37 |
12431 | 2020.03.20 22:15 | sell | 6216 | 100.00 | 1.88941 | 1.89541 | 1.88841 | ||
12432 | 2020.03.20 22:15 | t/p | 6216 | 100.00 | 1.88841 | 1.89541 | 1.88841 | 6613.70 | 6715687.07 |
12433 | 2020.03.20 22:20 | sell | 6217 | 100.00 | 1.88664 | 1.89264 | 1.88564 | ||
12434 | 2020.03.20 22:20 | t/p | 6217 | 100.00 | 1.88564 | 1.89264 | 1.88564 | 6613.70 | 6722300.77 |
12435 | 2020.03.23 22:20 | buy | 6218 | 100.00 | 1.88560 | 1.87960 | 1.88660 | ||
12436 | 2020.03.23 22:27 | t/p | 6218 | 100.00 | 1.88660 | 1.87960 | 1.88660 | 6612.70 | 6728913.47 |
12437 | 2020.03.23 22:40 | buy | 6219 | 100.00 | 1.88515 | 1.87915 | 1.88615 | ||
12438 | 2020.03.23 22:45 | buy | 6220 | 100.00 | 1.88345 | 1.87745 | 1.88445 | ||
12439 | 2020.03.23 22:45 | t/p | 6220 | 100.00 | 1.88445 | 1.87745 | 1.88445 | 6612.70 | 6735526.17 |
12440 | 2020.03.23 22:50 | buy | 6221 | 100.00 | 1.88405 | 1.87805 | 1.88505 | ||
12441 | 2020.03.23 22:55 | buy | 6222 | 100.00 | 1.88192 | 1.87592 | 1.88292 | ||
12442 | 2020.03.23 22:57 | s/l | 6219 | 100.00 | 1.87915 | 1.87915 | 1.88615 | -39676.20 | 6695849.97 |
12443 | 2020.03.23 22:58 | s/l | 6221 | 100.00 | 1.87805 | 1.87805 | 1.88505 | -39676.20 | 6656173.77 |
12444 | 2020.03.23 23:00 | buy | 6223 | 100.00 | 1.87615 | 1.87015 | 1.87715 | ||
12445 | 2020.03.23 23:01 | t/p | 6223 | 100.00 | 1.87715 | 1.87015 | 1.87715 | 6612.70 | 6662786.47 |
12446 | 2020.03.23 23:05 | buy | 6224 | 100.00 | 1.87646 | 1.87046 | 1.87746 | ||
12447 | 2020.03.23 23:08 | t/p | 6224 | 100.00 | 1.87746 | 1.87046 | 1.87746 | 6612.70 | 6669399.17 |
12448 | 2020.03.23 23:11 | buy | 6225 | 100.00 | 1.87627 | 1.87027 | 1.87727 | ||
12449 | 2020.03.23 23:20 | t/p | 6225 | 100.00 | 1.87727 | 1.87027 | 1.87727 | 6612.70 | 6676011.87 |
12450 | 2020.03.23 23:20 | buy | 6226 | 100.00 | 1.87854 | 1.87254 | 1.87954 | ||
12451 | 2020.03.23 23:40 | buy | 6227 | 100.00 | 1.87618 | 1.87018 | 1.87718 | ||
12452 | 2020.03.23 23:50 | t/p | 6226 | 100.00 | 1.87954 | 1.87254 | 1.87954 | 6612.70 | 6682624.57 |
12453 | 2020.03.23 23:50 | t/p | 6227 | 100.00 | 1.87718 | 1.87018 | 1.87718 | 6612.70 | 6689237.27 |
12454 | 2020.03.23 23:50 | buy | 6228 | 100.00 | 1.88127 | 1.87527 | 1.88227 | ||
12455 | 2020.03.23 23:55 | t/p | 6228 | 100.00 | 1.88227 | 1.87527 | 1.88227 | 6612.70 | 6695849.97 |
12456 | 2020.03.23 23:55 | t/p | 6222 | 100.00 | 1.88292 | 1.87592 | 1.88292 | 6612.70 | 6702462.67 |
12457 | 2020.03.24 22:10 | buy | 6229 | 100.00 | 1.85433 | 1.84833 | 1.85533 | ||
12458 | 2020.03.24 22:15 | t/p | 6229 | 100.00 | 1.85533 | 1.84833 | 1.85533 | 6612.70 | 6709075.37 |
12459 | 2020.03.24 22:20 | buy | 6230 | 100.00 | 1.85302 | 1.84702 | 1.85402 | ||
12460 | 2020.03.24 22:25 | buy | 6231 | 100.00 | 1.85217 | 1.84617 | 1.85317 | ||
12461 | 2020.03.24 22:30 | buy | 6232 | 100.00 | 1.85113 | 1.84513 | 1.85213 | ||
12462 | 2020.03.24 22:32 | t/p | 6232 | 100.00 | 1.85213 | 1.84513 | 1.85213 | 6612.70 | 6715688.07 |
12463 | 2020.03.24 22:32 | t/p | 6231 | 100.00 | 1.85317 | 1.84617 | 1.85317 | 6612.70 | 6722300.77 |
12464 | 2020.03.24 22:34 | t/p | 6230 | 100.00 | 1.85402 | 1.84702 | 1.85402 | 6612.70 | 6728913.47 |
12465 | 2020.03.24 22:50 | buy | 6233 | 100.00 | 1.85167 | 1.84567 | 1.85267 | ||
12466 | 2020.03.24 23:00 | buy | 6234 | 100.00 | 1.85057 | 1.84457 | 1.85157 | ||
12467 | 2020.03.24 23:05 | buy | 6235 | 100.00 | 1.84737 | 1.84137 | 1.84837 | ||
12468 | 2020.03.24 23:13 | t/p | 6235 | 100.00 | 1.84837 | 1.84137 | 1.84837 | 6612.70 | 6735526.17 |
12469 | 2020.03.24 23:15 | buy | 6236 | 100.00 | 1.84943 | 1.84343 | 1.85043 | ||
12470 | 2020.03.24 23:31 | s/l | 6233 | 100.00 | 1.84567 | 1.84567 | 1.85267 | -39676.20 | 6695849.97 |
12471 | 2020.03.24 23:31 | s/l | 6234 | 100.00 | 1.84457 | 1.84457 | 1.85157 | -39676.20 | 6656173.77 |
12472 | 2020.03.24 23:31 | buy | 6237 | 100.00 | 1.84413 | 1.83813 | 1.84513 | ||
12473 | 2020.03.24 23:31 | t/p | 6237 | 100.00 | 1.84513 | 1.83813 | 1.84513 | 6612.70 | 6662786.47 |
12474 | 2020.03.24 23:40 | buy | 6238 | 100.00 | 1.84574 | 1.83974 | 1.84674 | ||
12475 | 2020.03.25 00:01 | t/p | 6238 | 100.00 | 1.84674 | 1.83974 | 1.84674 | 5992.30 | 6668778.77 |
12476 | 2020.03.25 00:05 | t/p | 6236 | 100.00 | 1.85043 | 1.84343 | 1.85043 | 5992.30 | 6674771.07 |
12477 | 2020.03.25 22:05 | sell | 6239 | 100.00 | 1.86365 | 1.86965 | 1.86265 | ||
12478 | 2020.03.25 22:09 | t/p | 6239 | 100.00 | 1.86265 | 1.86965 | 1.86265 | 6613.60 | 6681384.67 |
12479 | 2020.03.25 22:25 | sell | 6240 | 100.00 | 1.86331 | 1.86931 | 1.86231 | ||
12480 | 2020.03.25 22:30 | t/p | 6240 | 100.00 | 1.86231 | 1.86931 | 1.86231 | 6613.60 | 6687998.27 |
12481 | 2020.03.25 23:00 | buy | 6241 | 100.00 | 1.85907 | 1.85307 | 1.86007 | ||
12482 | 2020.03.25 23:06 | t/p | 6241 | 100.00 | 1.86007 | 1.85307 | 1.86007 | 6612.80 | 6694611.07 |
12483 | 2020.03.25 23:15 | buy | 6242 | 100.00 | 1.85896 | 1.85296 | 1.85996 | ||
12484 | 2020.03.25 23:25 | buy | 6243 | 100.00 | 1.85822 | 1.85222 | 1.85922 | ||
12485 | 2020.03.26 00:04 | t/p | 6242 | 100.00 | 1.85996 | 1.85296 | 1.85996 | 4751.60 | 6699362.67 |
12486 | 2020.03.26 00:04 | t/p | 6243 | 100.00 | 1.85922 | 1.85222 | 1.85922 | 4751.60 | 6704114.27 |
12487 | 2020.03.26 22:40 | sell | 6244 | 100.00 | 1.85183 | 1.85783 | 1.85083 | ||
12488 | 2020.03.26 22:45 | t/p | 6244 | 100.00 | 1.85083 | 1.85783 | 1.85083 | 6613.60 | 6710727.87 |
12489 | 2020.03.26 23:40 | sell | 6245 | 100.00 | 1.85165 | 1.85765 | 1.85065 | ||
12490 | 2020.03.26 23:55 | sell | 6246 | 100.00 | 1.85404 | 1.86004 | 1.85304 | ||
12491 | 2020.03.27 00:38 | t/p | 6246 | 100.00 | 1.85304 | 1.86004 | 1.85304 | 6574.00 | 6717301.87 |
12492 | 2020.03.27 00:59 | s/l | 6245 | 100.00 | 1.85765 | 1.85765 | 1.85065 | -39721.20 | 6677580.67 |
12493 | 2020.03.27 22:45 | sell | 6247 | 100.00 | 1.84253 | 1.84853 | 1.84153 | ||
12494 | 2020.03.30 00:05 | t/p | 6247 | 100.00 | 1.84153 | 1.84853 | 1.84153 | 6574.00 | 6684154.67 |
12495 | 2020.03.30 22:30 | sell | 6248 | 100.00 | 1.83901 | 1.84501 | 1.83801 | ||
12496 | 2020.03.30 22:38 | t/p | 6248 | 100.00 | 1.83801 | 1.84501 | 1.83801 | 6613.50 | 6690768.17 |
12497 | 2020.03.30 23:35 | buy | 6249 | 100.00 | 1.83520 | 1.82920 | 1.83620 | ||
12498 | 2020.03.30 23:40 | buy | 6250 | 100.00 | 1.83429 | 1.82829 | 1.83529 | ||
12499 | 2020.03.30 23:44 | t/p | 6250 | 100.00 | 1.83529 | 1.82829 | 1.83529 | 6612.70 | 6697380.87 |
12500 | 2020.03.31 02:07 | close | 6249 | 100.00 | 1.83606 | 1.82920 | 1.83620 | 5066.52 | 6702447.39 |
12501 | 2020.03.31 22:20 | sell | 6251 | 100.00 | 1.85103 | 1.85703 | 1.85003 | ||
12502 | 2020.03.31 22:22 | t/p | 6251 | 100.00 | 1.85003 | 1.85703 | 1.85003 | 6613.10 | 6709060.49 |
12503 | 2020.03.31 22:50 | sell | 6252 | 100.00 | 1.85069 | 1.85669 | 1.84969 | ||
12504 | 2020.03.31 22:51 | t/p | 6252 | 100.00 | 1.84969 | 1.85669 | 1.84969 | 6613.10 | 6715673.59 |
12505 | 2020.03.31 23:45 | buy | 6253 | 100.00 | 1.84701 | 1.84101 | 1.84801 | ||
12506 | 2020.03.31 23:49 | t/p | 6253 | 100.00 | 1.84801 | 1.84101 | 1.84801 | 6612.20 | 6722285.79 |
12507 | 2020.04.01 22:15 | sell | 6254 | 100.00 | 1.84793 | 1.85393 | 1.84693 | ||
12508 | 2020.04.01 22:20 | t/p | 6254 | 100.00 | 1.84693 | 1.85393 | 1.84693 | 6613.10 | 6728898.89 |
12509 | 2020.04.01 22:25 | sell | 6255 | 100.00 | 1.84815 | 1.85415 | 1.84715 | ||
12510 | 2020.04.01 22:40 | sell | 6256 | 100.00 | 1.84902 | 1.85502 | 1.84802 | ||
12511 | 2020.04.01 22:50 | t/p | 6256 | 100.00 | 1.84802 | 1.85502 | 1.84802 | 6613.10 | 6735511.99 |
12512 | 2020.04.01 22:55 | sell | 6257 | 100.00 | 1.84877 | 1.85477 | 1.84777 | ||
12513 | 2020.04.01 23:05 | sell | 6258 | 100.00 | 1.85082 | 1.85682 | 1.84982 | ||
12514 | 2020.04.02 00:20 | t/p | 6258 | 100.00 | 1.84982 | 1.85682 | 1.84982 | 6494.30 | 6742006.29 |
12515 | 2020.04.02 01:28 | t/p | 6257 | 100.00 | 1.84777 | 1.85477 | 1.84777 | 6494.30 | 6748500.59 |
12516 | 2020.04.02 02:00 | close | 6255 | 100.00 | 1.84766 | 1.85415 | 1.84715 | 3121.62 | 6751622.21 |
12517 | 2020.04.02 22:00 | buy | 6259 | 100.00 | 1.83457 | 1.82857 | 1.83557 | ||
12518 | 2020.04.02 22:10 | buy | 6260 | 100.00 | 1.83395 | 1.82795 | 1.83495 | ||
12519 | 2020.04.02 23:00 | buy | 6261 | 100.00 | 1.83329 | 1.82729 | 1.83429 | ||
12520 | 2020.04.02 23:03 | t/p | 6261 | 100.00 | 1.83429 | 1.82729 | 1.83429 | 6612.30 | 6758234.51 |
12521 | 2020.04.02 23:05 | t/p | 6260 | 100.00 | 1.83495 | 1.82795 | 1.83495 | 6612.30 | 6764846.81 |
12522 | 2020.04.02 23:30 | buy | 6262 | 100.00 | 1.83343 | 1.82743 | 1.83443 | ||
12523 | 2020.04.02 23:40 | buy | 6263 | 100.00 | 1.83286 | 1.82686 | 1.83386 | ||
12524 | 2020.04.02 23:55 | t/p | 6263 | 100.00 | 1.83386 | 1.82686 | 1.83386 | 6612.30 | 6771459.11 |
12525 | 2020.04.02 23:56 | t/p | 6262 | 100.00 | 1.83443 | 1.82743 | 1.83443 | 6612.30 | 6778071.41 |
12526 | 2020.04.03 00:05 | t/p | 6259 | 100.00 | 1.83557 | 1.82857 | 1.83557 | 5991.90 | 6784063.31 |
12527 | 2020.04.03 22:25 | sell | 6264 | 100.00 | 1.84487 | 1.85087 | 1.84387 | ||
12528 | 2020.04.03 22:45 | sell | 6265 | 100.00 | 1.84556 | 1.85156 | 1.84456 | ||
12529 | 2020.04.03 22:49 | t/p | 6265 | 100.00 | 1.84456 | 1.85156 | 1.84456 | 6613.00 | 6790676.31 |
12530 | 2020.04.03 22:53 | t/p | 6264 | 100.00 | 1.84387 | 1.85087 | 1.84387 | 6613.00 | 6797289.31 |
12531 | 2020.04.03 23:15 | sell | 6266 | 100.00 | 1.84547 | 1.85147 | 1.84447 | ||
12532 | 2020.04.03 23:21 | t/p | 6266 | 100.00 | 1.84447 | 1.85147 | 1.84447 | 6613.00 | 6803902.31 |
12533 | 2020.04.06 22:35 | sell | 6267 | 100.00 | 1.81969 | 1.82569 | 1.81869 | ||
12534 | 2020.04.06 22:50 | t/p | 6267 | 100.00 | 1.81869 | 1.82569 | 1.81869 | 6613.00 | 6810515.31 |
12535 | 2020.04.06 23:00 | sell | 6268 | 100.00 | 1.81975 | 1.82575 | 1.81875 | ||
12536 | 2020.04.06 23:20 | sell | 6269 | 100.00 | 1.82038 | 1.82638 | 1.81938 | ||
12537 | 2020.04.06 23:22 | t/p | 6269 | 100.00 | 1.81938 | 1.82638 | 1.81938 | 6613.00 | 6817128.31 |
12538 | 2020.04.06 23:30 | sell | 6270 | 100.00 | 1.82029 | 1.82629 | 1.81929 | ||
12539 | 2020.04.06 23:47 | t/p | 6270 | 100.00 | 1.81929 | 1.82629 | 1.81929 | 6613.00 | 6823741.31 |
12540 | 2020.04.06 23:50 | t/p | 6268 | 100.00 | 1.81875 | 1.82575 | 1.81875 | 6613.00 | 6830354.31 |
12541 | 2020.04.07 22:10 | sell | 6271 | 100.00 | 1.82190 | 1.82790 | 1.82090 | ||
12542 | 2020.04.07 22:48 | t/p | 6271 | 100.00 | 1.82090 | 1.82790 | 1.82090 | 6612.90 | 6836967.21 |
12543 | 2020.04.07 23:05 | sell | 6272 | 100.00 | 1.82238 | 1.82838 | 1.82138 | ||
12544 | 2020.04.07 23:14 | t/p | 6272 | 100.00 | 1.82138 | 1.82838 | 1.82138 | 6612.90 | 6843580.11 |
12545 | 2020.04.07 23:50 | sell | 6273 | 100.00 | 1.82180 | 1.82780 | 1.82080 | ||
12546 | 2020.04.07 23:55 | sell | 6274 | 100.00 | 1.82235 | 1.82835 | 1.82135 | ||
12547 | 2020.04.07 23:59 | t/p | 6274 | 100.00 | 1.82135 | 1.82835 | 1.82135 | 6612.90 | 6850193.01 |
12548 | 2020.04.08 00:00 | t/p | 6273 | 100.00 | 1.82080 | 1.82780 | 1.82080 | 6573.30 | 6856766.31 |
12549 | 2020.04.09 22:15 | buy | 6275 | 100.00 | 1.79990 | 1.79390 | 1.80090 | ||
12550 | 2020.04.09 22:20 | buy | 6276 | 100.00 | 1.79886 | 1.79286 | 1.79986 | ||
12551 | 2020.04.09 22:22 | t/p | 6276 | 100.00 | 1.79986 | 1.79286 | 1.79986 | 6612.10 | 6863378.41 |
12552 | 2020.04.09 22:30 | buy | 6277 | 100.00 | 1.79869 | 1.79269 | 1.79969 | ||
12553 | 2020.04.09 22:40 | buy | 6278 | 100.00 | 1.79799 | 1.79199 | 1.79899 | ||
12554 | 2020.04.09 22:49 | t/p | 6278 | 100.00 | 1.79899 | 1.79199 | 1.79899 | 6612.10 | 6869990.51 |
12555 | 2020.04.09 22:50 | buy | 6279 | 100.00 | 1.79813 | 1.79213 | 1.79913 | ||
12556 | 2020.04.10 02:08 | s/l | 6275 | 100.00 | 1.79390 | 1.79390 | 1.80090 | -40293.00 | 6829697.51 |
12557 | 2020.04.10 02:15 | close | 6279 | 100.00 | 1.79909 | 1.79213 | 1.79913 | 5727.22 | 6835424.73 |
12558 | 2020.04.10 02:15 | close | 6277 | 100.00 | 1.79909 | 1.79269 | 1.79969 | 2024.44 | 6837449.17 |
12559 | 2020.04.10 22:00 | buy | 6280 | 100.00 | 1.79721 | 1.79121 | 1.79821 | ||
12560 | 2020.04.10 22:10 | buy | 6281 | 100.00 | 1.79486 | 1.78886 | 1.79586 | ||
12561 | 2020.04.10 22:13 | t/p | 6281 | 100.00 | 1.79586 | 1.78886 | 1.79586 | 6612.10 | 6844061.27 |
12562 | 2020.04.10 22:15 | buy | 6282 | 100.00 | 1.79517 | 1.78917 | 1.79617 | ||
12563 | 2020.04.10 22:32 | t/p | 6282 | 100.00 | 1.79617 | 1.78917 | 1.79617 | 6612.10 | 6850673.37 |
12564 | 2020.04.10 22:32 | t/p | 6280 | 100.00 | 1.79821 | 1.79121 | 1.79821 | 6612.10 | 6857285.47 |
12565 | 2020.04.10 22:45 | buy | 6283 | 100.00 | 1.79427 | 1.78827 | 1.79527 | ||
12566 | 2020.04.10 22:54 | t/p | 6283 | 100.00 | 1.79527 | 1.78827 | 1.79527 | 6612.10 | 6863897.57 |
12567 | 2020.04.10 23:25 | buy | 6284 | 100.00 | 1.79265 | 1.78665 | 1.79365 | ||
12568 | 2020.04.10 23:31 | t/p | 6284 | 100.00 | 1.79365 | 1.78665 | 1.79365 | 6612.10 | 6870509.67 |
12569 | 2020.04.10 23:35 | buy | 6285 | 100.00 | 1.79236 | 1.78636 | 1.79336 | ||
12570 | 2020.04.10 23:50 | t/p | 6285 | 100.00 | 1.79336 | 1.78636 | 1.79336 | 6612.10 | 6877121.77 |
12571 | 2020.04.13 23:05 | buy | 6286 | 100.00 | 1.78899 | 1.78299 | 1.78999 | ||
12572 | 2020.04.13 23:29 | t/p | 6286 | 100.00 | 1.78999 | 1.78299 | 1.78999 | 6612.10 | 6883733.87 |
12573 | 2020.04.14 22:45 | buy | 6287 | 100.00 | 1.80145 | 1.79545 | 1.80245 | ||
12574 | 2020.04.14 23:00 | buy | 6288 | 100.00 | 1.80057 | 1.79457 | 1.80157 | ||
12575 | 2020.04.14 23:05 | buy | 6289 | 100.00 | 1.79999 | 1.79399 | 1.80099 | ||
12576 | 2020.04.15 02:55 | close | 6289 | 100.00 | 1.79987 | 1.79399 | 1.80099 | -1413.84 | 6882320.03 |
12577 | 2020.04.15 02:55 | close | 6288 | 100.00 | 1.79987 | 1.79457 | 1.80157 | -5248.80 | 6877071.23 |
12578 | 2020.04.15 02:55 | close | 6287 | 100.00 | 1.79987 | 1.79545 | 1.80245 | -11067.36 | 6866003.87 |
12579 | 2020.04.15 22:10 | sell | 6290 | 100.00 | 1.82149 | 1.82749 | 1.82049 | ||
12580 | 2020.04.15 22:25 | sell | 6291 | 100.00 | 1.82240 | 1.82840 | 1.82140 | ||
12581 | 2020.04.15 22:43 | t/p | 6291 | 100.00 | 1.82140 | 1.82840 | 1.82140 | 6612.90 | 6872616.77 |
12582 | 2020.04.15 22:45 | t/p | 6290 | 100.00 | 1.82049 | 1.82749 | 1.82049 | 6612.90 | 6879229.67 |
12583 | 2020.04.15 23:45 | buy | 6292 | 100.00 | 1.81909 | 1.81309 | 1.82009 | ||
12584 | 2020.04.15 23:50 | buy | 6293 | 100.00 | 1.81857 | 1.81257 | 1.81957 | ||
12585 | 2020.04.16 01:15 | t/p | 6293 | 100.00 | 1.81957 | 1.81257 | 1.81957 | 4750.80 | 6883980.47 |
12586 | 2020.04.16 01:15 | close | 6292 | 100.00 | 1.81960 | 1.81309 | 1.82009 | 1510.92 | 6885491.39 |
12587 | 2020.04.16 22:00 | buy | 6294 | 100.00 | 1.82016 | 1.81416 | 1.82116 | ||
12588 | 2020.04.16 23:45 | buy | 6295 | 100.00 | 1.81945 | 1.81345 | 1.82045 | ||
12589 | 2020.04.16 23:55 | buy | 6296 | 100.00 | 1.81805 | 1.81205 | 1.81905 | ||
12590 | 2020.04.17 00:30 | s/l | 6294 | 100.00 | 1.81416 | 1.81416 | 1.82116 | -40292.40 | 6845198.99 |
12591 | 2020.04.17 00:30 | s/l | 6295 | 100.00 | 1.81345 | 1.81345 | 1.82045 | -40292.40 | 6804906.59 |
12592 | 2020.04.17 00:40 | s/l | 6296 | 100.00 | 1.81205 | 1.81205 | 1.81905 | -40292.40 | 6764614.19 |
12593 | 2020.04.17 22:45 | buy | 6297 | 100.00 | 1.80182 | 1.79582 | 1.80282 | ||
12594 | 2020.04.17 23:00 | buy | 6298 | 100.00 | 1.80017 | 1.79417 | 1.80117 | ||
12595 | 2020.04.17 23:05 | buy | 6299 | 100.00 | 1.79953 | 1.79353 | 1.80053 | ||
12596 | 2020.04.17 23:21 | t/p | 6299 | 100.00 | 1.80053 | 1.79353 | 1.80053 | 6612.00 | 6771226.19 |
12597 | 2020.04.17 23:32 | t/p | 6298 | 100.00 | 1.80117 | 1.79417 | 1.80117 | 6612.00 | 6777838.19 |
12598 | 2020.04.20 01:08 | close | 6297 | 100.00 | 1.80210 | 1.79582 | 1.80282 | 1230.96 | 6779069.15 |
12599 | 2020.04.20 22:00 | sell | 6300 | 100.00 | 1.79600 | 1.80200 | 1.79500 | ||
12600 | 2020.04.20 22:05 | sell | 6301 | 100.00 | 1.79662 | 1.80262 | 1.79562 | ||
12601 | 2020.04.20 22:10 | sell | 6302 | 100.00 | 1.79768 | 1.80368 | 1.79668 | ||
12602 | 2020.04.20 22:19 | t/p | 6302 | 100.00 | 1.79668 | 1.80368 | 1.79668 | 6612.60 | 6785681.75 |
12603 | 2020.04.20 22:31 | t/p | 6301 | 100.00 | 1.79562 | 1.80262 | 1.79562 | 6612.60 | 6792294.35 |
12604 | 2020.04.20 22:36 | t/p | 6300 | 100.00 | 1.79500 | 1.80200 | 1.79500 | 6612.60 | 6798906.95 |
12605 | 2020.04.20 23:00 | sell | 6303 | 100.00 | 1.79782 | 1.80382 | 1.79682 | ||
12606 | 2020.04.20 23:16 | t/p | 6303 | 100.00 | 1.79682 | 1.80382 | 1.79682 | 6612.60 | 6805519.55 |
12607 | 2020.04.20 23:30 | sell | 6304 | 100.00 | 1.79823 | 1.80423 | 1.79723 | ||
12608 | 2020.04.20 23:45 | sell | 6305 | 100.00 | 1.79874 | 1.80474 | 1.79774 | ||
12609 | 2020.04.20 23:56 | t/p | 6305 | 100.00 | 1.79774 | 1.80474 | 1.79774 | 6612.60 | 6812132.15 |
12610 | 2020.04.21 00:00 | t/p | 6304 | 100.00 | 1.79723 | 1.80423 | 1.79723 | 6573.00 | 6818705.15 |
12611 | 2020.04.21 22:15 | buy | 6306 | 100.00 | 1.81690 | 1.81090 | 1.81790 | ||
12612 | 2020.04.21 22:20 | buy | 6307 | 100.00 | 1.81634 | 1.81034 | 1.81734 | ||
12613 | 2020.04.21 22:22 | t/p | 6307 | 100.00 | 1.81734 | 1.81034 | 1.81734 | 6612.00 | 6825317.15 |
12614 | 2020.04.21 22:40 | buy | 6308 | 100.00 | 1.81609 | 1.81009 | 1.81709 | ||
12615 | 2020.04.21 23:37 | t/p | 6308 | 100.00 | 1.81709 | 1.81009 | 1.81709 | 6612.00 | 6831929.15 |
12616 | 2020.04.21 23:48 | t/p | 6306 | 100.00 | 1.81790 | 1.81090 | 1.81790 | 6612.00 | 6838541.15 |
12617 | 2020.04.22 22:30 | buy | 6309 | 100.00 | 1.81626 | 1.81026 | 1.81726 | ||
12618 | 2020.04.22 22:59 | t/p | 6309 | 100.00 | 1.81726 | 1.81026 | 1.81726 | 6612.20 | 6845153.35 |
12619 | 2020.04.22 23:50 | buy | 6310 | 100.00 | 1.81712 | 1.81112 | 1.81812 | ||
12620 | 2020.04.22 23:59 | t/p | 6310 | 100.00 | 1.81812 | 1.81112 | 1.81812 | 6612.20 | 6851765.55 |
12621 | 2020.04.23 22:00 | buy | 6311 | 100.00 | 1.78918 | 1.78318 | 1.79018 | ||
12622 | 2020.04.23 22:00 | t/p | 6311 | 100.00 | 1.79018 | 1.78318 | 1.79018 | 6612.20 | 6858377.75 |
12623 | 2020.04.23 23:40 | buy | 6312 | 100.00 | 1.79182 | 1.78582 | 1.79282 | ||
12624 | 2020.04.23 23:47 | t/p | 6312 | 100.00 | 1.79282 | 1.78582 | 1.79282 | 6612.20 | 6864989.95 |
12625 | 2020.04.24 23:25 | buy | 6313 | 100.00 | 1.79763 | 1.79163 | 1.79863 | ||
12626 | 2020.04.24 23:40 | buy | 6314 | 100.00 | 1.79679 | 1.79079 | 1.79779 | ||
12627 | 2020.04.24 23:42 | t/p | 6314 | 100.00 | 1.79779 | 1.79079 | 1.79779 | 6612.20 | 6871602.15 |
12628 | 2020.04.24 23:49 | t/p | 6313 | 100.00 | 1.79863 | 1.79163 | 1.79863 | 6612.20 | 6878214.35 |
12629 | 2020.04.27 22:00 | buy | 6315 | 100.00 | 1.78744 | 1.78144 | 1.78844 | ||
12630 | 2020.04.27 22:50 | t/p | 6315 | 100.00 | 1.78844 | 1.78144 | 1.78844 | 6612.20 | 6884826.55 |
12631 | 2020.04.27 23:40 | sell | 6316 | 100.00 | 1.78991 | 1.79591 | 1.78891 | ||
12632 | 2020.04.27 23:45 | sell | 6317 | 100.00 | 1.79068 | 1.79668 | 1.78968 | ||
12633 | 2020.04.28 00:00 | t/p | 6317 | 100.00 | 1.78968 | 1.79668 | 1.78968 | 6573.10 | 6891399.65 |
12634 | 2020.04.28 00:12 | t/p | 6316 | 100.00 | 1.78891 | 1.79591 | 1.78891 | 6573.10 | 6897972.75 |
12635 | 2020.04.28 22:35 | buy | 6318 | 100.00 | 1.78727 | 1.78127 | 1.78827 | ||
12636 | 2020.04.28 23:15 | buy | 6319 | 100.00 | 1.78608 | 1.78008 | 1.78708 | ||
12637 | 2020.04.28 23:35 | buy | 6320 | 100.00 | 1.78533 | 1.77933 | 1.78633 | ||
12638 | 2020.04.29 00:01 | t/p | 6320 | 100.00 | 1.78633 | 1.77933 | 1.78633 | 5991.80 | 6903964.55 |
12639 | 2020.04.29 00:01 | t/p | 6319 | 100.00 | 1.78708 | 1.78008 | 1.78708 | 5991.80 | 6909956.35 |
12640 | 2020.04.29 00:18 | close | 6318 | 100.00 | 1.78721 | 1.78127 | 1.78827 | -1017.13 | 6908939.22 |
12641 | 2020.04.29 22:25 | buy | 6321 | 100.00 | 1.77345 | 1.76745 | 1.77445 | ||
12642 | 2020.04.29 22:52 | t/p | 6321 | 100.00 | 1.77445 | 1.76745 | 1.77445 | 6612.00 | 6915551.22 |
12643 | 2020.04.29 23:10 | buy | 6322 | 100.00 | 1.77330 | 1.76730 | 1.77430 | ||
12644 | 2020.04.30 03:34 | close | 6322 | 100.00 | 1.77308 | 1.76730 | 1.77430 | -3315.84 | 6912235.38 |
12645 | 2020.05.01 22:00 | sell | 6323 | 100.00 | 1.81464 | 1.82064 | 1.81364 | ||
12646 | 2020.05.01 22:15 | t/p | 6323 | 100.00 | 1.81364 | 1.82064 | 1.81364 | 6612.60 | 6918847.98 |
12647 | 2020.05.01 23:00 | buy | 6324 | 100.00 | 1.81245 | 1.80645 | 1.81345 | ||
12648 | 2020.05.01 23:05 | buy | 6325 | 100.00 | 1.81168 | 1.80568 | 1.81268 | ||
12649 | 2020.05.01 23:10 | buy | 6326 | 100.00 | 1.81098 | 1.80498 | 1.81198 | ||
12650 | 2020.05.04 00:21 | t/p | 6326 | 100.00 | 1.81198 | 1.80498 | 1.81198 | 5991.60 | 6924839.58 |
12651 | 2020.05.04 00:29 | t/p | 6325 | 100.00 | 1.81268 | 1.80568 | 1.81268 | 5991.60 | 6930831.18 |
12652 | 2020.05.04 00:29 | t/p | 6324 | 100.00 | 1.81345 | 1.80645 | 1.81345 | 5991.60 | 6936822.78 |
12653 | 2020.05.05 22:00 | buy | 6327 | 100.00 | 1.78620 | 1.78020 | 1.78720 | ||
12654 | 2020.05.05 22:07 | t/p | 6327 | 100.00 | 1.78720 | 1.78020 | 1.78720 | 6612.20 | 6943434.98 |
12655 | 2020.05.05 22:10 | buy | 6328 | 100.00 | 1.78657 | 1.78057 | 1.78757 | ||
12656 | 2020.05.05 22:21 | t/p | 6328 | 100.00 | 1.78757 | 1.78057 | 1.78757 | 6612.20 | 6950047.18 |
12657 | 2020.05.05 23:30 | sell | 6329 | 100.00 | 1.78965 | 1.79565 | 1.78865 | ||
12658 | 2020.05.05 23:30 | close | 6329 | 100.00 | 1.78875 | 1.79565 | 1.78865 | 5951.52 | 6955998.70 |
12659 | 2020.05.06 22:15 | sell | 6330 | 100.00 | 1.79489 | 1.80089 | 1.79389 | ||
12660 | 2020.05.06 22:16 | t/p | 6330 | 100.00 | 1.79389 | 1.80089 | 1.79389 | 6612.80 | 6962611.50 |
12661 | 2020.05.06 22:40 | sell | 6331 | 100.00 | 1.79587 | 1.80187 | 1.79487 | ||
12662 | 2020.05.06 22:45 | sell | 6332 | 100.00 | 1.79686 | 1.80286 | 1.79586 | ||
12663 | 2020.05.06 22:50 | sell | 6333 | 100.00 | 1.79791 | 1.80391 | 1.79691 | ||
12664 | 2020.05.06 22:54 | t/p | 6333 | 100.00 | 1.79691 | 1.80391 | 1.79691 | 6612.80 | 6969224.30 |
12665 | 2020.05.06 23:18 | t/p | 6332 | 100.00 | 1.79586 | 1.80286 | 1.79586 | 6612.80 | 6975837.10 |
12666 | 2020.05.07 00:00 | t/p | 6331 | 100.00 | 1.79487 | 1.80187 | 1.79487 | 6494.00 | 6982331.10 |
12667 | 2020.05.07 22:00 | buy | 6334 | 100.00 | 1.77881 | 1.77281 | 1.77981 | ||
12668 | 2020.05.07 22:00 | t/p | 6334 | 100.00 | 1.77981 | 1.77281 | 1.77981 | 6612.20 | 6988943.30 |
12669 | 2020.05.07 22:40 | sell | 6335 | 100.00 | 1.78197 | 1.78797 | 1.78097 | ||
12670 | 2020.05.07 22:57 | t/p | 6335 | 100.00 | 1.78097 | 1.78797 | 1.78097 | 6612.80 | 6995556.10 |
12671 | 2020.05.08 22:45 | buy | 6336 | 100.00 | 1.76637 | 1.76037 | 1.76737 | ||
12672 | 2020.05.08 22:55 | buy | 6337 | 100.00 | 1.76564 | 1.75964 | 1.76664 | ||
12673 | 2020.05.08 23:25 | t/p | 6337 | 100.00 | 1.76664 | 1.75964 | 1.76664 | 6612.20 | 7002168.30 |
12674 | 2020.05.08 23:26 | close | 6336 | 100.00 | 1.76691 | 1.76037 | 1.76737 | 3570.59 | 7005738.89 |
12675 | 2020.05.08 23:45 | buy | 6338 | 100.00 | 1.76484 | 1.75884 | 1.76584 | ||
12676 | 2020.05.11 00:45 | t/p | 6338 | 100.00 | 1.76584 | 1.75884 | 1.76584 | 5991.80 | 7011730.69 |
12677 | 2020.05.11 23:20 | buy | 6339 | 100.00 | 1.77893 | 1.77293 | 1.77993 | ||
12678 | 2020.05.11 23:44 | close | 6339 | 100.00 | 1.77989 | 1.77293 | 1.77993 | 6347.71 | 7018078.40 |
12679 | 2020.05.12 22:20 | sell | 6340 | 100.00 | 1.78113 | 1.78713 | 1.78013 | ||
12680 | 2020.05.12 22:30 | sell | 6341 | 100.00 | 1.78197 | 1.78797 | 1.78097 | ||
12681 | 2020.05.12 22:40 | sell | 6342 | 100.00 | 1.78273 | 1.78873 | 1.78173 | ||
12682 | 2020.05.13 00:41 | t/p | 6342 | 100.00 | 1.78173 | 1.78873 | 1.78173 | 6573.10 | 7024651.50 |
12683 | 2020.05.13 00:41 | close | 6341 | 100.00 | 1.78149 | 1.78797 | 1.78097 | 3134.50 | 7027786.00 |
12684 | 2020.05.13 00:41 | close | 6340 | 100.00 | 1.78149 | 1.78713 | 1.78013 | -2420.17 | 7025365.83 |
12685 | 2020.05.13 22:00 | sell | 6343 | 100.00 | 1.80743 | 1.81343 | 1.80643 | ||
12686 | 2020.05.13 22:10 | sell | 6344 | 100.00 | 1.80811 | 1.81411 | 1.80711 | ||
12687 | 2020.05.13 22:28 | t/p | 6344 | 100.00 | 1.80711 | 1.81411 | 1.80711 | 6611.70 | 7031977.53 |
12688 | 2020.05.13 22:52 | t/p | 6343 | 100.00 | 1.80643 | 1.81343 | 1.80643 | 6611.70 | 7038589.23 |
12689 | 2020.05.13 23:35 | buy | 6345 | 100.00 | 1.80268 | 1.79668 | 1.80368 | ||
12690 | 2020.05.13 23:37 | t/p | 6345 | 100.00 | 1.80368 | 1.79668 | 1.80368 | 6611.10 | 7045200.33 |
12691 | 2020.05.14 22:00 | buy | 6346 | 100.00 | 1.80394 | 1.79794 | 1.80494 | ||
12692 | 2020.05.14 22:00 | t/p | 6346 | 100.00 | 1.80494 | 1.79794 | 1.80494 | 6611.10 | 7051811.43 |
12693 | 2020.05.14 22:05 | buy | 6347 | 100.00 | 1.80371 | 1.79771 | 1.80471 | ||
12694 | 2020.05.14 22:20 | buy | 6348 | 100.00 | 1.80249 | 1.79649 | 1.80349 | ||
12695 | 2020.05.14 22:30 | buy | 6349 | 100.00 | 1.80091 | 1.79491 | 1.80191 | ||
12696 | 2020.05.14 23:30 | t/p | 6349 | 100.00 | 1.80191 | 1.79491 | 1.80191 | 6611.10 | 7058422.53 |
12697 | 2020.05.14 23:35 | buy | 6350 | 100.00 | 1.80196 | 1.79596 | 1.80296 | ||
12698 | 2020.05.15 02:15 | s/l | 6347 | 100.00 | 1.79771 | 1.79771 | 1.80471 | -40287.00 | 7018135.53 |
12699 | 2020.05.15 02:15 | s/l | 6348 | 100.00 | 1.79649 | 1.79649 | 1.80349 | -40287.00 | 6977848.53 |
12700 | 2020.05.15 02:15 | s/l | 6350 | 100.00 | 1.79596 | 1.79596 | 1.80296 | -40287.00 | 6937561.53 |
12701 | 2020.05.15 22:00 | sell | 6351 | 100.00 | 1.82289 | 1.82889 | 1.82189 | ||
12702 | 2020.05.15 22:30 | sell | 6352 | 100.00 | 1.82364 | 1.82964 | 1.82264 | ||
12703 | 2020.05.15 22:36 | t/p | 6352 | 100.00 | 1.82264 | 1.82964 | 1.82264 | 6611.80 | 6944173.33 |
12704 | 2020.05.15 23:05 | sell | 6353 | 100.00 | 1.82405 | 1.83005 | 1.82305 | ||
12705 | 2020.05.15 23:38 | t/p | 6353 | 100.00 | 1.82305 | 1.83005 | 1.82305 | 6611.80 | 6950785.13 |
12706 | 2020.05.15 23:40 | sell | 6354 | 100.00 | 1.82343 | 1.82943 | 1.82243 | ||
12707 | 2020.05.15 23:44 | t/p | 6354 | 100.00 | 1.82243 | 1.82943 | 1.82243 | 6611.80 | 6957396.93 |
12708 | 2020.05.15 23:47 | close | 6351 | 100.00 | 1.82225 | 1.82889 | 1.82189 | 4231.55 | 6961628.48 |
12709 | 2020.05.18 22:45 | sell | 6355 | 100.00 | 1.80872 | 1.81472 | 1.80772 | ||
12710 | 2020.05.18 22:49 | t/p | 6355 | 100.00 | 1.80772 | 1.81472 | 1.80772 | 6611.80 | 6968240.28 |
12711 | 2020.05.18 23:35 | buy | 6356 | 100.00 | 1.80679 | 1.80079 | 1.80779 | ||
12712 | 2020.05.18 23:37 | close | 6356 | 100.00 | 1.80753 | 1.80079 | 1.80779 | 4892.29 | 6973132.57 |
12713 | 2020.05.19 22:45 | sell | 6357 | 100.00 | 1.79464 | 1.80064 | 1.79364 | ||
12714 | 2020.05.19 22:55 | sell | 6358 | 100.00 | 1.79658 | 1.80258 | 1.79558 | ||
12715 | 2020.05.19 23:15 | sell | 6359 | 100.00 | 1.79814 | 1.80414 | 1.79714 | ||
12716 | 2020.05.19 23:23 | t/p | 6359 | 100.00 | 1.79714 | 1.80414 | 1.79714 | 6611.80 | 6979744.37 |
12717 | 2020.05.19 23:25 | sell | 6360 | 100.00 | 1.79719 | 1.80319 | 1.79619 | ||
12718 | 2020.05.20 02:24 | t/p | 6360 | 100.00 | 1.79619 | 1.80319 | 1.79619 | 6572.20 | 6986316.57 |
12719 | 2020.05.20 02:36 | t/p | 6358 | 100.00 | 1.79558 | 1.80258 | 1.79558 | 6572.20 | 6992888.77 |
12720 | 2020.05.20 02:36 | close | 6357 | 100.00 | 1.79537 | 1.80064 | 1.79364 | -4866.22 | 6988022.55 |
12721 | 2020.05.20 22:00 | buy | 6361 | 100.00 | 1.78588 | 1.77988 | 1.78688 | ||
12722 | 2020.05.20 22:11 | t/p | 6361 | 100.00 | 1.78688 | 1.77988 | 1.78688 | 6611.20 | 6994633.75 |
12723 | 2020.05.20 22:30 | buy | 6362 | 100.00 | 1.78597 | 1.77997 | 1.78697 | ||
12724 | 2020.05.20 22:40 | buy | 6363 | 100.00 | 1.78544 | 1.77944 | 1.78644 | ||
12725 | 2020.05.20 22:51 | t/p | 6363 | 100.00 | 1.78644 | 1.77944 | 1.78644 | 6611.20 | 7001244.95 |
12726 | 2020.05.20 23:45 | buy | 6364 | 100.00 | 1.78540 | 1.77940 | 1.78640 | ||
12727 | 2020.05.21 00:00 | t/p | 6364 | 100.00 | 1.78640 | 1.77940 | 1.78640 | 4750.00 | 7005994.95 |
12728 | 2020.05.21 00:05 | t/p | 6362 | 100.00 | 1.78697 | 1.77997 | 1.78697 | 4750.00 | 7010744.95 |
12729 | 2020.05.21 22:00 | buy | 6365 | 100.00 | 1.78963 | 1.78363 | 1.79063 | ||
12730 | 2020.05.21 22:20 | buy | 6366 | 100.00 | 1.78901 | 1.78301 | 1.79001 | ||
12731 | 2020.05.21 22:35 | buy | 6367 | 100.00 | 1.78772 | 1.78172 | 1.78872 | ||
12732 | 2020.05.22 00:40 | t/p | 6367 | 100.00 | 1.78872 | 1.78172 | 1.78872 | 5990.80 | 7016735.75 |
12733 | 2020.05.22 03:08 | close | 6366 | 100.00 | 1.78866 | 1.78301 | 1.79001 | -2934.32 | 7013801.43 |
12734 | 2020.05.22 03:08 | close | 6365 | 100.00 | 1.78866 | 1.78363 | 1.79063 | -7033.27 | 7006768.16 |
12735 | 2020.05.22 22:20 | buy | 6368 | 100.00 | 1.78812 | 1.78212 | 1.78912 | ||
12736 | 2020.05.22 22:23 | close | 6368 | 100.00 | 1.78898 | 1.78212 | 1.78912 | 5685.64 | 7012453.80 |
12737 | 2020.05.22 23:25 | buy | 6369 | 100.00 | 1.78758 | 1.78158 | 1.78858 | ||
12738 | 2020.05.22 23:46 | t/p | 6369 | 100.00 | 1.78858 | 1.78158 | 1.78858 | 6611.20 | 7019065.00 |
12739 | 2020.05.25 23:30 | buy | 6370 | 100.00 | 1.78519 | 1.77919 | 1.78619 | ||
12740 | 2020.05.26 00:25 | close | 6370 | 100.00 | 1.78541 | 1.77919 | 1.78619 | 834.06 | 7019899.06 |
12741 | 2020.05.26 23:00 | sell | 6371 | 100.00 | 1.77118 | 1.77718 | 1.77018 | ||
12742 | 2020.05.26 23:30 | t/p | 6371 | 100.00 | 1.77018 | 1.77718 | 1.77018 | 6611.80 | 7026510.86 |
12743 | 2020.05.26 23:35 | sell | 6372 | 100.00 | 1.77167 | 1.77767 | 1.77067 | ||
12744 | 2020.05.26 23:41 | t/p | 6372 | 100.00 | 1.77067 | 1.77767 | 1.77067 | 6611.80 | 7033122.66 |
12745 | 2020.05.27 23:05 | buy | 6373 | 100.00 | 1.77923 | 1.77323 | 1.78023 | ||
12746 | 2020.05.27 23:50 | buy | 6374 | 100.00 | 1.77864 | 1.77264 | 1.77964 | ||
12747 | 2020.05.28 00:00 | t/p | 6374 | 100.00 | 1.77964 | 1.77264 | 1.77964 | 4750.00 | 7037872.66 |
12748 | 2020.05.28 00:00 | close | 6373 | 100.00 | 1.78012 | 1.77323 | 1.78023 | 4022.76 | 7041895.42 |
12749 | 2020.05.28 22:20 | sell | 6375 | 100.00 | 1.78362 | 1.78962 | 1.78262 | ||
12750 | 2020.05.28 22:42 | t/p | 6375 | 100.00 | 1.78262 | 1.78962 | 1.78262 | 6611.80 | 7048507.22 |
12751 | 2020.05.28 23:40 | sell | 6376 | 100.00 | 1.78286 | 1.78886 | 1.78186 | ||
12752 | 2020.05.29 00:00 | t/p | 6376 | 100.00 | 1.78186 | 1.78886 | 1.78186 | 6572.20 | 7055079.42 |
12753 | 2020.05.29 22:05 | buy | 6377 | 100.00 | 1.78817 | 1.78217 | 1.78917 | ||
12754 | 2020.05.29 22:08 | t/p | 6377 | 100.00 | 1.78917 | 1.78217 | 1.78917 | 6611.20 | 7061690.62 |
12755 | 2020.05.29 22:25 | buy | 6378 | 100.00 | 1.78864 | 1.78264 | 1.78964 | ||
12756 | 2020.05.29 22:33 | t/p | 6378 | 100.00 | 1.78964 | 1.78264 | 1.78964 | 6611.20 | 7068301.82 |
12757 | 2020.05.29 22:55 | buy | 6379 | 100.00 | 1.78819 | 1.78219 | 1.78919 | ||
12758 | 2020.05.29 23:05 | buy | 6380 | 100.00 | 1.78682 | 1.78082 | 1.78782 | ||
12759 | 2020.05.29 23:10 | t/p | 6380 | 100.00 | 1.78782 | 1.78082 | 1.78782 | 6611.20 | 7074913.02 |
12760 | 2020.05.29 23:15 | buy | 6381 | 100.00 | 1.78767 | 1.78167 | 1.78867 | ||
12761 | 2020.05.29 23:24 | t/p | 6381 | 100.00 | 1.78867 | 1.78167 | 1.78867 | 6611.20 | 7081524.22 |
12762 | 2020.06.01 00:05 | t/p | 6379 | 100.00 | 1.78919 | 1.78219 | 1.78919 | 5990.80 | 7087515.02 |
12763 | 2020.06.01 23:50 | buy | 6382 | 100.00 | 1.76762 | 1.76162 | 1.76862 | ||
12764 | 2020.06.01 23:59 | t/p | 6382 | 100.00 | 1.76862 | 1.76162 | 1.76862 | 6611.20 | 7094126.22 |
12765 | 2020.06.02 23:35 | buy | 6383 | 100.00 | 1.75345 | 1.74745 | 1.75445 | ||
12766 | 2020.06.02 23:55 | buy | 6384 | 100.00 | 1.75290 | 1.74690 | 1.75390 | ||
12767 | 2020.06.03 00:12 | t/p | 6384 | 100.00 | 1.75390 | 1.74690 | 1.75390 | 5990.90 | 7100117.12 |
12768 | 2020.06.03 00:12 | t/p | 6383 | 100.00 | 1.75445 | 1.74745 | 1.75445 | 5990.90 | 7106108.02 |
12769 | 2020.06.03 22:00 | buy | 6385 | 100.00 | 1.74652 | 1.74052 | 1.74752 | ||
12770 | 2020.06.03 22:12 | t/p | 6385 | 100.00 | 1.74752 | 1.74052 | 1.74752 | 6611.30 | 7112719.32 |
12771 | 2020.06.03 23:15 | sell | 6386 | 100.00 | 1.74804 | 1.75404 | 1.74704 | ||
12772 | 2020.06.04 01:43 | close | 6386 | 100.00 | 1.74786 | 1.75404 | 1.74704 | 1071.32 | 7113790.64 |
12773 | 2020.06.04 23:10 | buy | 6387 | 100.00 | 1.75450 | 1.74850 | 1.75550 | ||
12774 | 2020.06.04 23:40 | buy | 6388 | 100.00 | 1.75311 | 1.74711 | 1.75411 | ||
12775 | 2020.06.05 00:32 | t/p | 6388 | 100.00 | 1.75411 | 1.74711 | 1.75411 | 5990.90 | 7119781.54 |
12776 | 2020.06.05 00:33 | close | 6387 | 100.00 | 1.75543 | 1.74850 | 1.75550 | 5528.11 | 7125309.65 |
12777 | 2020.06.05 23:10 | buy | 6389 | 100.00 | 1.73492 | 1.72892 | 1.73592 | ||
12778 | 2020.06.05 23:15 | buy | 6390 | 100.00 | 1.73428 | 1.72828 | 1.73528 | ||
12779 | 2020.06.05 23:25 | buy | 6391 | 100.00 | 1.73354 | 1.72754 | 1.73454 | ||
12780 | 2020.06.05 23:54 | t/p | 6391 | 100.00 | 1.73454 | 1.72754 | 1.73454 | 6611.30 | 7131920.95 |
12781 | 2020.06.08 00:05 | t/p | 6390 | 100.00 | 1.73528 | 1.72828 | 1.73528 | 5990.90 | 7137911.85 |
12782 | 2020.06.08 00:05 | t/p | 6389 | 100.00 | 1.73592 | 1.72892 | 1.73592 | 5990.90 | 7143902.75 |
12783 | 2020.06.09 22:00 | sell | 6392 | 100.00 | 1.74070 | 1.74670 | 1.73970 | ||
12784 | 2020.06.09 22:04 | close | 6392 | 100.00 | 1.73984 | 1.74670 | 1.73970 | 5686.15 | 7149588.90 |
12785 | 2020.06.09 22:35 | sell | 6393 | 100.00 | 1.74110 | 1.74710 | 1.74010 | ||
12786 | 2020.06.09 22:41 | t/p | 6393 | 100.00 | 1.74010 | 1.74710 | 1.74010 | 6611.80 | 7156200.70 |
12787 | 2020.06.10 22:05 | sell | 6394 | 100.00 | 1.73908 | 1.74508 | 1.73808 | ||
12788 | 2020.06.10 22:07 | t/p | 6394 | 100.00 | 1.73808 | 1.74508 | 1.73808 | 6611.80 | 7162812.50 |
12789 | 2020.06.10 22:10 | sell | 6395 | 100.00 | 1.73919 | 1.74519 | 1.73819 | ||
12790 | 2020.06.10 22:11 | t/p | 6395 | 100.00 | 1.73819 | 1.74519 | 1.73819 | 6611.80 | 7169424.30 |
12791 | 2020.06.10 23:00 | sell | 6396 | 100.00 | 1.73851 | 1.74451 | 1.73751 | ||
12792 | 2020.06.10 23:05 | sell | 6397 | 100.00 | 1.73916 | 1.74516 | 1.73816 | ||
12793 | 2020.06.10 23:20 | sell | 6398 | 100.00 | 1.73985 | 1.74585 | 1.73885 | ||
12794 | 2020.06.11 00:00 | t/p | 6398 | 100.00 | 1.73885 | 1.74585 | 1.73885 | 6493.00 | 7175917.30 |
12795 | 2020.06.11 02:40 | s/l | 6396 | 100.00 | 1.74451 | 1.74451 | 1.73751 | -39789.60 | 7136127.70 |
12796 | 2020.06.11 02:55 | s/l | 6397 | 100.00 | 1.74516 | 1.74516 | 1.73816 | -39789.60 | 7096338.10 |
12797 | 2020.06.11 22:05 | sell | 6399 | 100.00 | 1.76145 | 1.76745 | 1.76045 | ||
12798 | 2020.06.11 22:09 | t/p | 6399 | 100.00 | 1.76045 | 1.76745 | 1.76045 | 6611.70 | 7102949.80 |
12799 | 2020.06.11 22:25 | sell | 6400 | 100.00 | 1.76114 | 1.76714 | 1.76014 | ||
12800 | 2020.06.11 22:43 | t/p | 6400 | 100.00 | 1.76014 | 1.76714 | 1.76014 | 6611.70 | 7109561.50 |
12801 | 2020.06.11 23:25 | buy | 6401 | 100.00 | 1.75768 | 1.75168 | 1.75868 | ||
12802 | 2020.06.11 23:55 | buy | 6402 | 100.00 | 1.75667 | 1.75067 | 1.75767 | ||
12803 | 2020.06.12 00:07 | t/p | 6402 | 100.00 | 1.75767 | 1.75067 | 1.75767 | 5990.80 | 7115552.30 |
12804 | 2020.06.12 00:21 | t/p | 6401 | 100.00 | 1.75868 | 1.75168 | 1.75868 | 5990.80 | 7121543.10 |
12805 | 2020.06.12 22:00 | buy | 6403 | 100.00 | 1.74776 | 1.74176 | 1.74876 | ||
12806 | 2020.06.12 22:05 | buy | 6404 | 100.00 | 1.74593 | 1.73993 | 1.74693 | ||
12807 | 2020.06.12 22:15 | buy | 6405 | 100.00 | 1.74486 | 1.73886 | 1.74586 | ||
12808 | 2020.06.12 22:16 | t/p | 6405 | 100.00 | 1.74586 | 1.73886 | 1.74586 | 6611.20 | 7128154.30 |
12809 | 2020.06.12 22:23 | t/p | 6404 | 100.00 | 1.74693 | 1.73993 | 1.74693 | 6611.20 | 7134765.50 |
12810 | 2020.06.12 22:30 | buy | 6406 | 100.00 | 1.74717 | 1.74117 | 1.74817 | ||
12811 | 2020.06.12 22:40 | buy | 6407 | 100.00 | 1.74647 | 1.74047 | 1.74747 | ||
12812 | 2020.06.12 23:03 | t/p | 6407 | 100.00 | 1.74747 | 1.74047 | 1.74747 | 6611.20 | 7141376.70 |
12813 | 2020.06.12 23:25 | buy | 6408 | 100.00 | 1.74634 | 1.74034 | 1.74734 | ||
12814 | 2020.06.15 00:19 | s/l | 6403 | 100.00 | 1.74176 | 1.74176 | 1.74876 | -40287.00 | 7101089.70 |
12815 | 2020.06.15 00:19 | s/l | 6406 | 100.00 | 1.74117 | 1.74117 | 1.74817 | -40287.00 | 7060802.70 |
12816 | 2020.06.15 01:00 | t/p | 6408 | 100.00 | 1.74734 | 1.74034 | 1.74734 | 5990.70 | 7066793.40 |
12817 | 2020.06.15 22:00 | buy | 6409 | 100.00 | 1.74578 | 1.73978 | 1.74678 | ||
12818 | 2020.06.15 22:16 | t/p | 6409 | 100.00 | 1.74678 | 1.73978 | 1.74678 | 6610.40 | 7073403.80 |
12819 | 2020.06.15 23:45 | buy | 6410 | 100.00 | 1.74774 | 1.74174 | 1.74874 | ||
12820 | 2020.06.15 23:56 | close | 6410 | 100.00 | 1.74869 | 1.74174 | 1.74874 | 6279.88 | 7079683.68 |
12821 | 2020.06.16 22:00 | sell | 6411 | 100.00 | 1.74719 | 1.75319 | 1.74619 | ||
12822 | 2020.06.16 22:04 | t/p | 6411 | 100.00 | 1.74619 | 1.75319 | 1.74619 | 6610.90 | 7086294.58 |
12823 | 2020.06.16 22:15 | sell | 6412 | 100.00 | 1.74776 | 1.75376 | 1.74676 | ||
12824 | 2020.06.16 22:33 | t/p | 6412 | 100.00 | 1.74676 | 1.75376 | 1.74676 | 6610.90 | 7092905.48 |
12825 | 2020.06.16 23:40 | buy | 6413 | 100.00 | 1.74483 | 1.73883 | 1.74583 | ||
12826 | 2020.06.17 00:10 | t/p | 6413 | 100.00 | 1.74583 | 1.73883 | 1.74583 | 5990.10 | 7098895.58 |
12827 | 2020.06.17 22:10 | sell | 6414 | 100.00 | 1.73780 | 1.74380 | 1.73680 | ||
12828 | 2020.06.17 22:20 | sell | 6415 | 100.00 | 1.73861 | 1.74461 | 1.73761 | ||
12829 | 2020.06.17 22:25 | sell | 6416 | 100.00 | 1.73915 | 1.74515 | 1.73815 | ||
12830 | 2020.06.18 01:40 | close | 6416 | 100.00 | 1.73822 | 1.74515 | 1.73815 | 6029.43 | 7104925.01 |
12831 | 2020.06.18 01:40 | close | 6415 | 100.00 | 1.73822 | 1.74461 | 1.73761 | 2459.49 | 7107384.50 |
12832 | 2020.06.18 01:40 | close | 6414 | 100.00 | 1.73822 | 1.74380 | 1.73680 | -2895.42 | 7104489.08 |
12833 | 2020.06.18 22:05 | sell | 6417 | 100.00 | 1.74419 | 1.75019 | 1.74319 | ||
12834 | 2020.06.18 22:15 | sell | 6418 | 100.00 | 1.74526 | 1.75126 | 1.74426 | ||
12835 | 2020.06.18 22:33 | t/p | 6418 | 100.00 | 1.74426 | 1.75126 | 1.74426 | 6610.70 | 7111099.78 |
12836 | 2020.06.18 23:02 | close | 6417 | 100.00 | 1.74333 | 1.75019 | 1.74319 | 5685.20 | 7116784.98 |
12837 | 2020.06.19 22:50 | sell | 6419 | 100.00 | 1.74388 | 1.74988 | 1.74288 | ||
12838 | 2020.06.19 23:31 | close | 6419 | 100.00 | 1.74333 | 1.74988 | 1.74288 | 3635.89 | 7120420.87 |
12839 | 2020.06.19 23:35 | sell | 6420 | 100.00 | 1.74441 | 1.75041 | 1.74341 | ||
12840 | 2020.06.19 23:38 | t/p | 6420 | 100.00 | 1.74341 | 1.75041 | 1.74341 | 6610.70 | 7127031.57 |
12841 | 2020.06.22 22:15 | sell | 6421 | 100.00 | 1.73717 | 1.74317 | 1.73617 | ||
12842 | 2020.06.22 22:20 | sell | 6422 | 100.00 | 1.73783 | 1.74383 | 1.73683 | ||
12843 | 2020.06.22 22:25 | sell | 6423 | 100.00 | 1.73834 | 1.74434 | 1.73734 | ||
12844 | 2020.06.22 22:33 | t/p | 6423 | 100.00 | 1.73734 | 1.74434 | 1.73734 | 6610.70 | 7133642.27 |
12845 | 2020.06.22 22:45 | t/p | 6422 | 100.00 | 1.73683 | 1.74383 | 1.73683 | 6610.70 | 7140252.97 |
12846 | 2020.06.23 01:29 | close | 6421 | 100.00 | 1.73628 | 1.74317 | 1.73617 | 5843.92 | 7146096.89 |
12847 | 2020.06.23 22:35 | sell | 6424 | 100.00 | 1.74081 | 1.74681 | 1.73981 | ||
12848 | 2020.06.23 23:35 | sell | 6425 | 100.00 | 1.74147 | 1.74747 | 1.74047 | ||
12849 | 2020.06.24 00:23 | t/p | 6425 | 100.00 | 1.74047 | 1.74747 | 1.74047 | 6570.20 | 7152667.09 |
12850 | 2020.06.24 00:23 | t/p | 6424 | 100.00 | 1.73981 | 1.74681 | 1.73981 | 6570.20 | 7159237.29 |
12851 | 2020.06.24 22:00 | sell | 6426 | 100.00 | 1.75704 | 1.76304 | 1.75604 | ||
12852 | 2020.06.24 22:35 | t/p | 6426 | 100.00 | 1.75604 | 1.76304 | 1.75604 | 6609.80 | 7165847.09 |
12853 | 2020.06.24 22:55 | sell | 6427 | 100.00 | 1.75661 | 1.76261 | 1.75561 | ||
12854 | 2020.06.24 23:01 | t/p | 6427 | 100.00 | 1.75561 | 1.76261 | 1.75561 | 6609.80 | 7172456.89 |
12855 | 2020.06.25 22:25 | buy | 6428 | 100.00 | 1.74500 | 1.73900 | 1.74600 | ||
12856 | 2020.06.25 23:45 | buy | 6429 | 100.00 | 1.74413 | 1.73813 | 1.74513 | ||
12857 | 2020.06.26 03:02 | close | 6429 | 100.00 | 1.74484 | 1.73813 | 1.74513 | 4071.42 | 7176528.31 |
12858 | 2020.06.26 03:02 | close | 6428 | 100.00 | 1.74484 | 1.73900 | 1.74600 | -1677.71 | 7174850.60 |
12859 | 2020.06.26 22:00 | sell | 6430 | 100.00 | 1.74766 | 1.75366 | 1.74666 | ||
12860 | 2020.06.26 22:20 | sell | 6431 | 100.00 | 1.74838 | 1.75438 | 1.74738 | ||
12861 | 2020.06.26 22:40 | sell | 6432 | 100.00 | 1.74910 | 1.75510 | 1.74810 | ||
12862 | 2020.06.26 22:43 | t/p | 6432 | 100.00 | 1.74810 | 1.75510 | 1.74810 | 6608.80 | 7181459.40 |
12863 | 2020.06.26 23:45 | close | 6431 | 100.00 | 1.74762 | 1.75438 | 1.74738 | 5022.76 | 7186482.16 |
12864 | 2020.06.26 23:45 | close | 6430 | 100.00 | 1.74762 | 1.75366 | 1.74666 | 264.35 | 7186746.51 |
12865 | 2020.06.29 22:00 | buy | 6433 | 100.00 | 1.75089 | 1.74489 | 1.75189 | ||
12866 | 2020.06.29 23:00 | buy | 6434 | 100.00 | 1.75016 | 1.74416 | 1.75116 | ||
12867 | 2020.06.29 23:39 | t/p | 6434 | 100.00 | 1.75116 | 1.74416 | 1.75116 | 6608.40 | 7193354.91 |
12868 | 2020.06.29 23:50 | buy | 6435 | 100.00 | 1.75038 | 1.74438 | 1.75138 | ||
12869 | 2020.06.30 00:17 | t/p | 6435 | 100.00 | 1.75138 | 1.74438 | 1.75138 | 5988.00 | 7199342.91 |
12870 | 2020.06.30 00:17 | close | 6433 | 100.00 | 1.75187 | 1.74489 | 1.75189 | 5855.83 | 7205198.74 |
12871 | 2020.06.30 23:35 | buy | 6436 | 100.00 | 1.73973 | 1.73373 | 1.74073 | ||
12872 | 2020.06.30 23:50 | buy | 6437 | 100.00 | 1.73900 | 1.73300 | 1.74000 | ||
12873 | 2020.06.30 23:59 | t/p | 6437 | 100.00 | 1.74000 | 1.73300 | 1.74000 | 6608.30 | 7211807.04 |
12874 | 2020.07.01 01:51 | t/p | 6436 | 100.00 | 1.74073 | 1.73373 | 1.74073 | 5987.90 | 7217794.94 |
12875 | 2020.07.01 22:15 | buy | 6438 | 100.00 | 1.73671 | 1.73071 | 1.73771 | ||
12876 | 2020.07.01 23:50 | buy | 6439 | 100.00 | 1.73611 | 1.73011 | 1.73711 | ||
12877 | 2020.07.02 00:07 | t/p | 6439 | 100.00 | 1.73711 | 1.73011 | 1.73711 | 4747.40 | 7222542.34 |
12878 | 2020.07.02 03:00 | close | 6438 | 100.00 | 1.73649 | 1.73071 | 1.73771 | -3315.10 | 7219227.24 |
12879 | 2020.07.02 22:00 | buy | 6440 | 100.00 | 1.72423 | 1.71823 | 1.72523 | ||
12880 | 2020.07.02 22:49 | t/p | 6440 | 100.00 | 1.72523 | 1.71823 | 1.72523 | 6609.20 | 7225836.44 |
12881 | 2020.07.02 23:55 | sell | 6441 | 100.00 | 1.72618 | 1.73218 | 1.72518 | ||
12882 | 2020.07.03 00:00 | t/p | 6441 | 100.00 | 1.72518 | 1.73218 | 1.72518 | 6570.10 | 7232406.54 |
12883 | 2020.07.03 22:30 | buy | 6442 | 100.00 | 1.71987 | 1.71387 | 1.72087 | ||
12884 | 2020.07.03 22:55 | close | 6442 | 100.00 | 1.72061 | 1.71387 | 1.72087 | 4890.95 | 7237297.49 |
12885 | 2020.07.06 22:40 | buy | 6443 | 100.00 | 1.72414 | 1.71814 | 1.72514 | ||
12886 | 2020.07.07 00:03 | t/p | 6443 | 100.00 | 1.72514 | 1.71814 | 1.72514 | 5988.90 | 7243286.39 |
12887 | 2020.07.07 22:45 | sell | 6444 | 100.00 | 1.72357 | 1.72957 | 1.72257 | ||
12888 | 2020.07.07 23:06 | t/p | 6444 | 100.00 | 1.72257 | 1.72957 | 1.72257 | 6609.80 | 7249896.19 |
12889 | 2020.07.08 22:00 | buy | 6445 | 100.00 | 1.72328 | 1.71728 | 1.72428 | ||
12890 | 2020.07.08 23:30 | buy | 6446 | 100.00 | 1.72244 | 1.71644 | 1.72344 | ||
12891 | 2020.07.09 00:04 | t/p | 6446 | 100.00 | 1.72344 | 1.71644 | 1.72344 | 4747.90 | 7254644.09 |
12892 | 2020.07.09 01:49 | close | 6445 | 100.00 | 1.72389 | 1.71728 | 1.72428 | 2170.35 | 7256814.44 |
12893 | 2020.07.09 22:00 | buy | 6447 | 100.00 | 1.71844 | 1.71244 | 1.71944 | ||
12894 | 2020.07.09 22:55 | buy | 6448 | 100.00 | 1.71791 | 1.71191 | 1.71891 | ||
12895 | 2020.07.09 23:30 | buy | 6449 | 100.00 | 1.71739 | 1.71139 | 1.71839 | ||
12896 | 2020.07.10 02:44 | close | 6449 | 100.00 | 1.71828 | 1.71139 | 1.71839 | 5261.70 | 7262076.14 |
12897 | 2020.07.10 02:44 | close | 6448 | 100.00 | 1.71828 | 1.71191 | 1.71891 | 1824.97 | 7263901.11 |
12898 | 2020.07.10 02:44 | close | 6447 | 100.00 | 1.71828 | 1.71244 | 1.71944 | -1677.85 | 7262223.26 |
12899 | 2020.07.10 22:20 | buy | 6450 | 100.00 | 1.71881 | 1.71281 | 1.71981 | ||
12900 | 2020.07.13 01:02 | close | 6450 | 100.00 | 1.71962 | 1.71281 | 1.71981 | 4732.97 | 7266956.23 |
12901 | 2020.07.13 22:10 | sell | 6451 | 100.00 | 1.73395 | 1.73995 | 1.73295 | ||
12902 | 2020.07.13 22:20 | sell | 6452 | 100.00 | 1.73455 | 1.74055 | 1.73355 | ||
12903 | 2020.07.13 22:41 | t/p | 6452 | 100.00 | 1.73355 | 1.74055 | 1.73355 | 6609.80 | 7273566.03 |
12904 | 2020.07.14 06:04 | close | 6451 | 100.00 | 1.73546 | 1.73995 | 1.73295 | -10020.40 | 7263545.63 |
12905 | 2020.07.14 23:00 | buy | 6453 | 100.00 | 1.74488 | 1.73888 | 1.74588 | ||
12906 | 2020.07.14 23:32 | close | 6453 | 100.00 | 1.74563 | 1.73888 | 1.74588 | 4956.82 | 7268502.45 |
12907 | 2020.07.14 23:55 | buy | 6454 | 100.00 | 1.74437 | 1.73837 | 1.74537 | ||
12908 | 2020.07.15 03:36 | close | 6454 | 100.00 | 1.74438 | 1.73837 | 1.74537 | -554.31 | 7267948.14 |
12909 | 2020.07.15 22:45 | buy | 6455 | 100.00 | 1.73608 | 1.73008 | 1.73708 | ||
12910 | 2020.07.15 23:38 | close | 6455 | 100.00 | 1.73651 | 1.73008 | 1.73708 | 2841.91 | 7270790.05 |
12911 | 2020.07.15 23:50 | buy | 6456 | 100.00 | 1.73569 | 1.72969 | 1.73669 | ||
12912 | 2020.07.15 23:58 | close | 6456 | 100.00 | 1.73637 | 1.72969 | 1.73669 | 4494.19 | 7275284.24 |
12913 | 2020.07.16 23:50 | buy | 6457 | 100.00 | 1.74068 | 1.73468 | 1.74168 | ||
12914 | 2020.07.16 23:59 | close | 6457 | 100.00 | 1.74164 | 1.73468 | 1.74168 | 6344.73 | 7281628.97 |
12915 | 2020.07.17 23:25 | buy | 6458 | 100.00 | 1.74332 | 1.73732 | 1.74432 | ||
12916 | 2020.07.20 01:00 | close | 6458 | 100.00 | 1.74371 | 1.73732 | 1.74432 | 1957.15 | 7283586.12 |
12917 | 2020.07.20 22:40 | buy | 6459 | 100.00 | 1.74032 | 1.73432 | 1.74132 | ||
12918 | 2020.07.20 22:57 | close | 6459 | 100.00 | 1.74093 | 1.73432 | 1.74132 | 4031.55 | 7287617.67 |
12919 | 2020.07.21 22:20 | sell | 6460 | 100.00 | 1.73548 | 1.74148 | 1.73448 | ||
12920 | 2020.07.21 22:35 | sell | 6461 | 100.00 | 1.73626 | 1.74226 | 1.73526 | ||
12921 | 2020.07.21 22:43 | t/p | 6461 | 100.00 | 1.73526 | 1.74226 | 1.73526 | 6609.80 | 7294227.47 |
12922 | 2020.07.21 23:00 | sell | 6462 | 100.00 | 1.73612 | 1.74212 | 1.73512 | ||
12923 | 2020.07.21 23:37 | t/p | 6462 | 100.00 | 1.73512 | 1.74212 | 1.73512 | 6609.80 | 7300837.27 |
12924 | 2020.07.21 23:49 | close | 6460 | 100.00 | 1.73469 | 1.74148 | 1.73448 | 5221.74 | 7306059.01 |
12925 | 2020.07.22 23:30 | buy | 6463 | 100.00 | 1.73591 | 1.72991 | 1.73691 | ||
12926 | 2020.07.23 00:00 | t/p | 6463 | 100.00 | 1.73691 | 1.72991 | 1.73691 | 4747.90 | 7310806.91 |
12927 | 2020.07.23 23:15 | sell | 6464 | 100.00 | 1.74859 | 1.75459 | 1.74759 | ||
12928 | 2020.07.23 23:35 | t/p | 6464 | 100.00 | 1.74759 | 1.75459 | 1.74759 | 6609.80 | 7317416.71 |
12929 | 2020.07.24 23:35 | sell | 6465 | 100.00 | 1.75461 | 1.76061 | 1.75361 | ||
12930 | 2020.07.24 23:47 | close | 6465 | 100.00 | 1.75368 | 1.76061 | 1.75361 | 6147.21 | 7323563.92 |
12931 | 2020.07.27 23:10 | sell | 6466 | 100.00 | 1.75957 | 1.76557 | 1.75857 | ||
12932 | 2020.07.27 23:31 | close | 6466 | 100.00 | 1.75882 | 1.76557 | 1.75857 | 4957.50 | 7328521.42 |
12933 | 2020.07.27 23:50 | buy | 6467 | 100.00 | 1.75741 | 1.75141 | 1.75841 | ||
12934 | 2020.07.28 00:27 | t/p | 6467 | 100.00 | 1.75841 | 1.75141 | 1.75841 | 5988.60 | 7334510.02 |
12935 | 2020.07.28 22:00 | buy | 6468 | 100.00 | 1.76043 | 1.75443 | 1.76143 | ||
12936 | 2020.07.28 23:30 | buy | 6469 | 100.00 | 1.75985 | 1.75385 | 1.76085 | ||
12937 | 2020.07.28 23:50 | buy | 6470 | 100.00 | 1.75929 | 1.75329 | 1.76029 | ||
12938 | 2020.07.29 00:23 | t/p | 6470 | 100.00 | 1.76029 | 1.75329 | 1.76029 | 5988.80 | 7340498.82 |
12939 | 2020.07.29 00:23 | close | 6469 | 100.00 | 1.76064 | 1.75385 | 1.76085 | 4600.87 | 7345099.69 |
12940 | 2020.07.29 00:23 | close | 6468 | 100.00 | 1.76064 | 1.75443 | 1.76143 | 767.53 | 7345867.22 |
12941 | 2020.07.29 23:00 | buy | 6471 | 100.00 | 1.76676 | 1.76076 | 1.76776 | ||
12942 | 2020.07.29 23:28 | t/p | 6471 | 100.00 | 1.76776 | 1.76076 | 1.76776 | 6609.20 | 7352476.42 |
12943 | 2020.07.30 22:00 | buy | 6472 | 100.00 | 1.77315 | 1.76715 | 1.77415 | ||
12944 | 2020.07.30 22:00 | t/p | 6472 | 100.00 | 1.77415 | 1.76715 | 1.77415 | 6609.20 | 7359085.62 |
12945 | 2020.07.30 22:20 | buy | 6473 | 100.00 | 1.77326 | 1.76726 | 1.77426 | ||
12946 | 2020.07.30 23:15 | buy | 6474 | 100.00 | 1.77115 | 1.76515 | 1.77215 | ||
12947 | 2020.07.30 23:20 | buy | 6475 | 100.00 | 1.77047 | 1.76447 | 1.77147 | ||
12948 | 2020.07.30 23:46 | s/l | 6473 | 100.00 | 1.76726 | 1.76726 | 1.77426 | -39655.20 | 7319430.42 |
12949 | 2020.07.30 23:50 | buy | 6476 | 100.00 | 1.76802 | 1.76202 | 1.76902 | ||
12950 | 2020.07.31 00:01 | t/p | 6476 | 100.00 | 1.76902 | 1.76202 | 1.76902 | 5988.80 | 7325419.22 |
12951 | 2020.07.31 02:18 | t/p | 6475 | 100.00 | 1.77147 | 1.76447 | 1.77147 | 5988.80 | 7331408.02 |
12952 | 2020.07.31 02:18 | close | 6474 | 100.00 | 1.77158 | 1.76515 | 1.77215 | 2221.56 | 7333629.58 |
12953 | 2020.07.31 22:00 | sell | 6477 | 100.00 | 1.77791 | 1.78391 | 1.77691 | ||
12954 | 2020.07.31 22:45 | close | 6477 | 100.00 | 1.77698 | 1.78391 | 1.77691 | 6147.21 | 7339776.79 |
12955 | 2020.07.31 23:00 | buy | 6478 | 100.00 | 1.77549 | 1.76949 | 1.77649 | ||
12956 | 2020.07.31 23:40 | buy | 6479 | 100.00 | 1.77498 | 1.76898 | 1.77598 | ||
12957 | 2020.08.03 00:30 | t/p | 6479 | 100.00 | 1.77598 | 1.76898 | 1.77598 | 5988.70 | 7345765.49 |
12958 | 2020.08.03 00:33 | t/p | 6478 | 100.00 | 1.77649 | 1.76949 | 1.77649 | 5988.70 | 7351754.19 |
12959 | 2020.08.03 23:00 | buy | 6480 | 100.00 | 1.77835 | 1.77235 | 1.77935 | ||
12960 | 2020.08.03 23:41 | close | 6480 | 100.00 | 1.77907 | 1.77235 | 1.77935 | 4758.69 | 7356512.88 |
12961 | 2020.08.04 22:10 | sell | 6481 | 100.00 | 1.78299 | 1.78899 | 1.78199 | ||
12962 | 2020.08.04 22:36 | t/p | 6481 | 100.00 | 1.78199 | 1.78899 | 1.78199 | 6609.90 | 7363122.78 |
12963 | 2020.08.04 23:20 | sell | 6482 | 100.00 | 1.78169 | 1.78769 | 1.78069 | ||
12964 | 2020.08.04 23:54 | close | 6482 | 100.00 | 1.78105 | 1.78769 | 1.78069 | 4230.33 | 7367353.11 |
12965 | 2020.08.05 23:50 | buy | 6483 | 100.00 | 1.78403 | 1.77803 | 1.78503 | ||
12966 | 2020.08.06 01:26 | close | 6483 | 100.00 | 1.78485 | 1.77803 | 1.78503 | 3558.34 | 7370911.45 |
12967 | 2020.08.06 22:00 | buy | 6484 | 100.00 | 1.77808 | 1.77208 | 1.77908 | ||
12968 | 2020.08.06 22:20 | t/p | 6484 | 100.00 | 1.77908 | 1.77208 | 1.77908 | 6609.20 | 7377520.65 |
12969 | 2020.08.06 22:30 | buy | 6485 | 100.00 | 1.77743 | 1.77143 | 1.77843 | ||
12970 | 2020.08.06 22:40 | buy | 6486 | 100.00 | 1.77611 | 1.77011 | 1.77711 | ||
12971 | 2020.08.06 22:45 | buy | 6487 | 100.00 | 1.77485 | 1.76885 | 1.77585 | ||
12972 | 2020.08.06 22:58 | t/p | 6487 | 100.00 | 1.77585 | 1.76885 | 1.77585 | 6609.20 | 7384129.85 |
12973 | 2020.08.06 23:45 | buy | 6488 | 100.00 | 1.77494 | 1.76894 | 1.77594 | ||
12974 | 2020.08.06 23:56 | t/p | 6488 | 100.00 | 1.77594 | 1.76894 | 1.77594 | 6609.20 | 7390739.05 |
12975 | 2020.08.07 03:00 | close | 6486 | 100.00 | 1.77686 | 1.77011 | 1.77711 | 4336.50 | 7395075.55 |
12976 | 2020.08.07 03:00 | close | 6485 | 100.00 | 1.77686 | 1.77143 | 1.77843 | -4387.65 | 7390687.90 |
12977 | 2020.08.07 23:35 | sell | 6489 | 100.00 | 1.78529 | 1.79129 | 1.78429 | ||
12978 | 2020.08.10 00:05 | t/p | 6489 | 100.00 | 1.78429 | 1.79129 | 1.78429 | 6570.30 | 7397258.20 |
12979 | 2020.08.10 22:00 | buy | 6490 | 100.00 | 1.78193 | 1.77593 | 1.78293 | ||
12980 | 2020.08.10 22:20 | buy | 6491 | 100.00 | 1.78116 | 1.77516 | 1.78216 | ||
12981 | 2020.08.10 23:35 | buy | 6492 | 100.00 | 1.78050 | 1.77450 | 1.78150 | ||
12982 | 2020.08.11 02:00 | t/p | 6492 | 100.00 | 1.78150 | 1.77450 | 1.78150 | 5988.80 | 7403247.00 |
12983 | 2020.08.11 02:29 | close | 6491 | 100.00 | 1.78155 | 1.77516 | 1.78216 | 1957.19 | 7405204.19 |
12984 | 2020.08.11 02:29 | close | 6490 | 100.00 | 1.78155 | 1.77593 | 1.78293 | -3131.90 | 7402072.29 |
12985 | 2020.08.11 22:00 | buy | 6493 | 100.00 | 1.78315 | 1.77715 | 1.78415 | ||
12986 | 2020.08.11 22:03 | t/p | 6493 | 100.00 | 1.78415 | 1.77715 | 1.78415 | 6609.20 | 7408681.49 |
12987 | 2020.08.11 22:15 | buy | 6494 | 100.00 | 1.78327 | 1.77727 | 1.78427 | ||
12988 | 2020.08.11 23:44 | t/p | 6494 | 100.00 | 1.78427 | 1.77727 | 1.78427 | 6609.20 | 7415290.69 |
12989 | 2020.08.12 22:20 | sell | 6495 | 100.00 | 1.79201 | 1.79801 | 1.79101 | ||
12990 | 2020.08.12 23:17 | t/p | 6495 | 100.00 | 1.79101 | 1.79801 | 1.79101 | 6609.90 | 7421900.59 |
12991 | 2020.08.13 22:15 | sell | 6496 | 100.00 | 1.80429 | 1.81029 | 1.80329 | ||
12992 | 2020.08.13 22:55 | sell | 6497 | 100.00 | 1.80507 | 1.81107 | 1.80407 | ||
12993 | 2020.08.13 23:22 | t/p | 6497 | 100.00 | 1.80407 | 1.81107 | 1.80407 | 6610.00 | 7428510.59 |
12994 | 2020.08.13 23:45 | t/p | 6496 | 100.00 | 1.80329 | 1.81029 | 1.80329 | 6610.00 | 7435120.59 |
12995 | 2020.08.14 22:15 | sell | 6498 | 100.00 | 1.80846 | 1.81446 | 1.80746 | ||
12996 | 2020.08.17 00:09 | t/p | 6498 | 100.00 | 1.80746 | 1.81446 | 1.80746 | 6570.40 | 7441690.99 |
12997 | 2020.08.17 22:00 | buy | 6499 | 100.00 | 1.81248 | 1.80648 | 1.81348 | ||
12998 | 2020.08.17 22:15 | close | 6499 | 100.00 | 1.81341 | 1.80648 | 1.81348 | 6146.37 | 7447837.36 |
12999 | 2020.08.17 22:35 | buy | 6500 | 100.00 | 1.81258 | 1.80658 | 1.81358 | ||
13000 | 2020.08.17 22:50 | buy | 6501 | 100.00 | 1.81150 | 1.80550 | 1.81250 | ||
13001 | 2020.08.17 22:55 | buy | 6502 | 100.00 | 1.80927 | 1.80327 | 1.81027 | ||
13002 | 2020.08.17 23:05 | s/l | 6500 | 100.00 | 1.80658 | 1.80658 | 1.81358 | -39654.00 | 7408183.36 |
13003 | 2020.08.17 23:10 | buy | 6503 | 100.00 | 1.80653 | 1.80053 | 1.80753 | ||
13004 | 2020.08.17 23:23 | t/p | 6503 | 100.00 | 1.80753 | 1.80053 | 1.80753 | 6609.00 | 7414792.36 |
13005 | 2020.08.17 23:25 | buy | 6504 | 100.00 | 1.80778 | 1.80178 | 1.80878 | ||
13006 | 2020.08.17 23:39 | t/p | 6504 | 100.00 | 1.80878 | 1.80178 | 1.80878 | 6609.00 | 7421401.36 |
13007 | 2020.08.18 00:22 | t/p | 6502 | 100.00 | 1.81027 | 1.80327 | 1.81027 | 5988.60 | 7427389.96 |
13008 | 2020.08.18 01:56 | close | 6501 | 100.00 | 1.81129 | 1.80550 | 1.81250 | -2008.29 | 7425381.67 |
13009 | 2020.08.18 23:50 | buy | 6505 | 100.00 | 1.80758 | 1.80158 | 1.80858 | ||
13010 | 2020.08.19 01:56 | close | 6505 | 100.00 | 1.80773 | 1.80158 | 1.80858 | 370.95 | 7425752.62 |
13011 | 2020.08.19 22:30 | sell | 6506 | 100.00 | 1.80162 | 1.80762 | 1.80062 | ||
13012 | 2020.08.19 22:40 | sell | 6507 | 100.00 | 1.80252 | 1.80852 | 1.80152 | ||
13013 | 2020.08.19 22:50 | sell | 6508 | 100.00 | 1.80400 | 1.81000 | 1.80300 | ||
13014 | 2020.08.20 00:01 | t/p | 6508 | 100.00 | 1.80300 | 1.81000 | 1.80300 | 6491.30 | 7432243.92 |
13015 | 2020.08.20 03:39 | close | 6507 | 100.00 | 1.80390 | 1.80852 | 1.80152 | -9240.74 | 7423003.18 |
13016 | 2020.08.20 03:39 | close | 6506 | 100.00 | 1.80390 | 1.80762 | 1.80062 | -15189.83 | 7407813.35 |
13017 | 2020.08.20 22:00 | buy | 6509 | 100.00 | 1.81530 | 1.80930 | 1.81630 | ||
13018 | 2020.08.20 22:40 | buy | 6510 | 100.00 | 1.81474 | 1.80874 | 1.81574 | ||
13019 | 2020.08.20 23:00 | buy | 6511 | 100.00 | 1.81400 | 1.80800 | 1.81500 | ||
13020 | 2020.08.21 00:11 | t/p | 6511 | 100.00 | 1.81500 | 1.80800 | 1.81500 | 5988.60 | 7413801.95 |
13021 | 2020.08.21 02:06 | t/p | 6510 | 100.00 | 1.81574 | 1.80874 | 1.81574 | 5988.60 | 7419790.55 |
13022 | 2020.08.21 02:12 | close | 6509 | 100.00 | 1.81609 | 1.80930 | 1.81630 | 4600.71 | 7424391.26 |
13023 | 2020.08.21 22:00 | buy | 6512 | 100.00 | 1.80259 | 1.79659 | 1.80359 | ||
13024 | 2020.08.21 22:10 | buy | 6513 | 100.00 | 1.80178 | 1.79578 | 1.80278 | ||
13025 | 2020.08.21 22:44 | t/p | 6513 | 100.00 | 1.80278 | 1.79578 | 1.80278 | 6609.00 | 7431000.26 |
13026 | 2020.08.21 22:59 | close | 6512 | 100.00 | 1.80319 | 1.79659 | 1.80359 | 3965.40 | 7434965.66 |
13027 | 2020.08.21 23:35 | buy | 6514 | 100.00 | 1.80260 | 1.79660 | 1.80360 | ||
13028 | 2020.08.21 23:50 | buy | 6515 | 100.00 | 1.80202 | 1.79602 | 1.80302 | ||
13029 | 2020.08.24 00:05 | t/p | 6514 | 100.00 | 1.80360 | 1.79660 | 1.80360 | 5988.60 | 7440954.26 |
13030 | 2020.08.24 00:05 | t/p | 6515 | 100.00 | 1.80302 | 1.79602 | 1.80302 | 5988.60 | 7446942.86 |
13031 | 2020.08.24 22:10 | sell | 6516 | 100.00 | 1.80669 | 1.81269 | 1.80569 | ||
13032 | 2020.08.24 22:42 | t/p | 6516 | 100.00 | 1.80569 | 1.81269 | 1.80569 | 6610.20 | 7453553.06 |
13033 | 2020.08.25 22:00 | buy | 6517 | 100.00 | 1.80586 | 1.79986 | 1.80686 | ||
13034 | 2020.08.25 22:31 | t/p | 6517 | 100.00 | 1.80686 | 1.79986 | 1.80686 | 6608.90 | 7460161.96 |
13035 | 2020.08.27 22:25 | buy | 6518 | 100.00 | 1.78021 | 1.77421 | 1.78121 | ||
13036 | 2020.08.27 23:50 | buy | 6519 | 100.00 | 1.77958 | 1.77358 | 1.78058 | ||
13037 | 2020.08.28 00:00 | t/p | 6519 | 100.00 | 1.78058 | 1.77358 | 1.78058 | 5988.50 | 7466150.46 |
13038 | 2020.08.28 00:00 | close | 6518 | 100.00 | 1.78119 | 1.77421 | 1.78121 | 5856.32 | 7472006.78 |
13039 | 2020.08.28 22:00 | buy | 6520 | 100.00 | 1.76520 | 1.75920 | 1.76620 | ||
13040 | 2020.08.28 22:10 | buy | 6521 | 100.00 | 1.76468 | 1.75868 | 1.76568 | ||
13041 | 2020.08.28 22:56 | t/p | 6521 | 100.00 | 1.76568 | 1.75868 | 1.76568 | 6609.10 | 7478615.88 |
13042 | 2020.08.28 22:59 | t/p | 6520 | 100.00 | 1.76620 | 1.75920 | 1.76620 | 6609.10 | 7485224.98 |
13043 | 2020.08.28 23:50 | buy | 6522 | 100.00 | 1.76554 | 1.75954 | 1.76654 | ||
13044 | 2020.08.31 00:05 | t/p | 6522 | 100.00 | 1.76654 | 1.75954 | 1.76654 | 5988.70 | 7491213.68 |
13045 | 2020.08.31 23:25 | sell | 6523 | 100.00 | 1.77199 | 1.77799 | 1.77099 | ||
13046 | 2020.09.01 00:25 | t/p | 6523 | 100.00 | 1.77099 | 1.77799 | 1.77099 | 6570.50 | 7497784.18 |
13047 | 2020.09.01 22:45 | buy | 6524 | 100.00 | 1.76491 | 1.75891 | 1.76591 | ||
13048 | 2020.09.01 22:55 | buy | 6525 | 100.00 | 1.76438 | 1.75838 | 1.76538 | ||
13049 | 2020.09.01 23:05 | buy | 6526 | 100.00 | 1.76383 | 1.75783 | 1.76483 | ||
13050 | 2020.09.02 03:18 | close | 6526 | 100.00 | 1.76319 | 1.75783 | 1.76483 | -4850.10 | 7492934.08 |
13051 | 2020.09.02 03:18 | close | 6525 | 100.00 | 1.76319 | 1.75838 | 1.76538 | -8484.99 | 7484449.09 |
13052 | 2020.09.02 03:18 | close | 6524 | 100.00 | 1.76319 | 1.75891 | 1.76591 | -11987.71 | 7472461.38 |
13053 | 2020.09.02 22:00 | buy | 6527 | 100.00 | 1.74862 | 1.74262 | 1.74962 | ||
13054 | 2020.09.02 22:00 | t/p | 6527 | 100.00 | 1.74962 | 1.74262 | 1.74962 | 6608.90 | 7479070.28 |
13055 | 2020.09.02 23:30 | sell | 6528 | 100.00 | 1.75241 | 1.75841 | 1.75141 | ||
13056 | 2020.09.02 23:45 | t/p | 6528 | 100.00 | 1.75141 | 1.75841 | 1.75141 | 6610.10 | 7485680.38 |
13057 | 2020.09.04 22:25 | buy | 6529 | 100.00 | 1.75991 | 1.75391 | 1.76091 | ||
13058 | 2020.09.04 22:42 | t/p | 6529 | 100.00 | 1.76091 | 1.75391 | 1.76091 | 6608.80 | 7492289.18 |
13059 | 2020.09.04 23:15 | buy | 6530 | 100.00 | 1.76008 | 1.75408 | 1.76108 | ||
13060 | 2020.09.04 23:23 | t/p | 6530 | 100.00 | 1.76108 | 1.75408 | 1.76108 | 6608.80 | 7498897.98 |
13061 | 2020.09.07 23:10 | buy | 6531 | 100.00 | 1.76440 | 1.75840 | 1.76540 | ||
13062 | 2020.09.07 23:20 | buy | 6532 | 100.00 | 1.76382 | 1.75782 | 1.76482 | ||
13063 | 2020.09.07 23:54 | t/p | 6532 | 100.00 | 1.76482 | 1.75782 | 1.76482 | 6608.40 | 7505506.38 |
13064 | 2020.09.08 00:00 | close | 6531 | 100.00 | 1.76493 | 1.75840 | 1.76540 | 2882.05 | 7508388.43 |
13065 | 2020.09.08 22:10 | sell | 6533 | 100.00 | 1.78061 | 1.78661 | 1.77961 | ||
13066 | 2020.09.08 22:39 | t/p | 6533 | 100.00 | 1.77961 | 1.78661 | 1.77961 | 6609.20 | 7514997.63 |
13067 | 2020.09.08 23:40 | sell | 6534 | 100.00 | 1.77911 | 1.78511 | 1.77811 | ||
13068 | 2020.09.09 00:00 | t/p | 6534 | 100.00 | 1.77811 | 1.78511 | 1.77811 | 6569.60 | 7521567.23 |
13069 | 2020.09.09 22:45 | buy | 6535 | 100.00 | 1.76781 | 1.76181 | 1.76881 | ||
13070 | 2020.09.09 23:00 | buy | 6536 | 100.00 | 1.76699 | 1.76099 | 1.76799 | ||
13071 | 2020.09.09 23:20 | buy | 6537 | 100.00 | 1.76647 | 1.76047 | 1.76747 | ||
13072 | 2020.09.10 00:22 | t/p | 6537 | 100.00 | 1.76747 | 1.76047 | 1.76747 | 4747.20 | 7526314.43 |
13073 | 2020.09.10 03:01 | close | 6536 | 100.00 | 1.76703 | 1.76099 | 1.76799 | -1596.87 | 7524717.56 |
13074 | 2020.09.10 03:01 | close | 6535 | 100.00 | 1.76703 | 1.76181 | 1.76881 | -7015.75 | 7517701.81 |
13075 | 2020.09.10 22:00 | buy | 6538 | 100.00 | 1.77556 | 1.76956 | 1.77656 | ||
13076 | 2020.09.10 22:04 | t/p | 6538 | 100.00 | 1.77656 | 1.76956 | 1.77656 | 6608.30 | 7524310.11 |
13077 | 2020.09.10 23:30 | buy | 6539 | 100.00 | 1.77731 | 1.77131 | 1.77831 | ||
13078 | 2020.09.10 23:50 | buy | 6540 | 100.00 | 1.77637 | 1.77037 | 1.77737 | ||
13079 | 2020.09.11 00:15 | t/p | 6540 | 100.00 | 1.77737 | 1.77037 | 1.77737 | 5987.90 | 7530298.01 |
13080 | 2020.09.11 00:52 | t/p | 6539 | 100.00 | 1.77831 | 1.77131 | 1.77831 | 5987.90 | 7536285.91 |
13081 | 2020.09.11 22:50 | sell | 6541 | 100.00 | 1.77716 | 1.78316 | 1.77616 | ||
13082 | 2020.09.11 23:51 | close | 6541 | 100.00 | 1.77629 | 1.78316 | 1.77616 | 5750.00 | 7542035.91 |
13083 | 2020.09.14 23:30 | sell | 6542 | 100.00 | 1.76943 | 1.77543 | 1.76843 | ||
13084 | 2020.09.14 23:50 | sell | 6543 | 100.00 | 1.77005 | 1.77605 | 1.76905 | ||
13085 | 2020.09.15 04:36 | s/l | 6542 | 100.00 | 1.77543 | 1.77543 | 1.76843 | -39694.80 | 7502341.11 |
13086 | 2020.09.15 05:53 | close | 6543 | 100.00 | 1.77105 | 1.77605 | 1.76905 | -6648.80 | 7495692.31 |
13087 | 2020.09.15 22:00 | buy | 6544 | 100.00 | 1.76378 | 1.75778 | 1.76478 | ||
13088 | 2020.09.15 22:05 | buy | 6545 | 100.00 | 1.76314 | 1.75714 | 1.76414 | ||
13089 | 2020.09.15 22:20 | t/p | 6545 | 100.00 | 1.76414 | 1.75714 | 1.76414 | 6608.30 | 7502300.61 |
13090 | 2020.09.15 22:25 | close | 6544 | 100.00 | 1.76433 | 1.75778 | 1.76478 | 3634.57 | 7505935.18 |
13091 | 2020.09.15 23:25 | sell | 6546 | 100.00 | 1.76524 | 1.77124 | 1.76424 | ||
13092 | 2020.09.15 23:45 | t/p | 6546 | 100.00 | 1.76424 | 1.77124 | 1.76424 | 6609.20 | 7512544.38 |
13093 | 2020.09.16 23:00 | sell | 6547 | 100.00 | 1.75664 | 1.76264 | 1.75564 | ||
13094 | 2020.09.16 23:09 | t/p | 6547 | 100.00 | 1.75564 | 1.76264 | 1.75564 | 6609.20 | 7519153.58 |
13095 | 2020.09.16 23:45 | sell | 6548 | 100.00 | 1.75568 | 1.76168 | 1.75468 | ||
13096 | 2020.09.16 23:48 | t/p | 6548 | 100.00 | 1.75468 | 1.76168 | 1.75468 | 6609.20 | 7525762.78 |
13097 | 2020.09.17 22:00 | buy | 6549 | 100.00 | 1.75386 | 1.74786 | 1.75486 | ||
13098 | 2020.09.17 22:02 | t/p | 6549 | 100.00 | 1.75486 | 1.74786 | 1.75486 | 6608.40 | 7532371.18 |
13099 | 2020.09.17 22:40 | buy | 6550 | 100.00 | 1.75408 | 1.74808 | 1.75508 | ||
13100 | 2020.09.17 23:25 | buy | 6551 | 100.00 | 1.75353 | 1.74753 | 1.75453 | ||
13101 | 2020.09.17 23:50 | buy | 6552 | 100.00 | 1.75292 | 1.74692 | 1.75392 | ||
13102 | 2020.09.18 00:33 | t/p | 6552 | 100.00 | 1.75392 | 1.74692 | 1.75392 | 5988.00 | 7538359.18 |
13103 | 2020.09.18 00:33 | t/p | 6551 | 100.00 | 1.75453 | 1.74753 | 1.75453 | 5988.00 | 7544347.18 |
13104 | 2020.09.18 00:56 | close | 6550 | 100.00 | 1.75466 | 1.74808 | 1.75508 | 3212.47 | 7547559.65 |
13105 | 2020.09.18 22:45 | sell | 6553 | 100.00 | 1.75175 | 1.75775 | 1.75075 | ||
13106 | 2020.09.18 23:30 | sell | 6554 | 100.00 | 1.75266 | 1.75866 | 1.75166 | ||
13107 | 2020.09.18 23:48 | t/p | 6554 | 100.00 | 1.75166 | 1.75866 | 1.75166 | 6609.30 | 7554168.95 |
13108 | 2020.09.21 00:05 | t/p | 6553 | 100.00 | 1.75075 | 1.75775 | 1.75075 | 6569.70 | 7560738.65 |
13109 | 2020.09.21 22:10 | sell | 6555 | 100.00 | 1.76511 | 1.77111 | 1.76411 | ||
13110 | 2020.09.21 22:50 | sell | 6556 | 100.00 | 1.76577 | 1.77177 | 1.76477 | ||
13111 | 2020.09.21 23:00 | t/p | 6556 | 100.00 | 1.76477 | 1.77177 | 1.76477 | 6609.30 | 7567347.95 |
13112 | 2020.09.22 00:01 | t/p | 6555 | 100.00 | 1.76411 | 1.77111 | 1.76411 | 6569.70 | 7573917.65 |
13113 | 2020.09.23 22:05 | sell | 6557 | 100.00 | 1.78249 | 1.78849 | 1.78149 | ||
13114 | 2020.09.23 22:07 | t/p | 6557 | 100.00 | 1.78149 | 1.78849 | 1.78149 | 6609.20 | 7580526.85 |
13115 | 2020.09.24 22:55 | buy | 6558 | 100.00 | 1.78103 | 1.77503 | 1.78203 | ||
13116 | 2020.09.24 23:29 | t/p | 6558 | 100.00 | 1.78203 | 1.77503 | 1.78203 | 6608.20 | 7587135.05 |
13117 | 2020.09.25 22:45 | buy | 6559 | 100.00 | 1.77517 | 1.76917 | 1.77617 | ||
13118 | 2020.09.25 23:00 | buy | 6560 | 100.00 | 1.77442 | 1.76842 | 1.77542 | ||
13119 | 2020.09.25 23:20 | t/p | 6560 | 100.00 | 1.77542 | 1.76842 | 1.77542 | 6608.20 | 7593743.25 |
13120 | 2020.09.25 23:41 | t/p | 6559 | 100.00 | 1.77617 | 1.76917 | 1.77617 | 6608.20 | 7600351.45 |
13121 | 2020.09.28 22:00 | buy | 6561 | 100.00 | 1.77795 | 1.77195 | 1.77895 | ||
13122 | 2020.09.28 22:13 | t/p | 6561 | 100.00 | 1.77895 | 1.77195 | 1.77895 | 6608.90 | 7606960.35 |
13123 | 2020.09.29 22:10 | sell | 6562 | 100.00 | 1.78103 | 1.78703 | 1.78003 | ||
13124 | 2020.09.29 22:40 | sell | 6563 | 100.00 | 1.78178 | 1.78778 | 1.78078 | ||
13125 | 2020.09.29 23:31 | t/p | 6563 | 100.00 | 1.78078 | 1.78778 | 1.78078 | 6610.10 | 7613570.45 |
13126 | 2020.09.29 23:31 | close | 6562 | 100.00 | 1.78067 | 1.78703 | 1.78003 | 2379.63 | 7615950.08 |
13127 | 2020.09.30 22:30 | buy | 6564 | 100.00 | 1.77194 | 1.76594 | 1.77294 | ||
13128 | 2020.09.30 22:55 | buy | 6565 | 100.00 | 1.77134 | 1.76534 | 1.77234 | ||
13129 | 2020.09.30 23:00 | t/p | 6565 | 100.00 | 1.77234 | 1.76534 | 1.77234 | 6609.00 | 7622559.08 |
13130 | 2020.09.30 23:02 | close | 6564 | 100.00 | 1.77290 | 1.76594 | 1.77294 | 6344.64 | 7628903.72 |
13131 | 2020.09.30 23:35 | buy | 6566 | 100.00 | 1.77114 | 1.76514 | 1.77214 | ||
13132 | 2020.09.30 23:50 | buy | 6567 | 100.00 | 1.77040 | 1.76440 | 1.77140 | ||
13133 | 2020.10.01 00:14 | t/p | 6567 | 100.00 | 1.77140 | 1.76440 | 1.77140 | 4747.80 | 7633651.52 |
13134 | 2020.10.01 00:57 | close | 6566 | 100.00 | 1.77142 | 1.76514 | 1.77214 | -10.68 | 7633640.84 |
13135 | 2020.10.01 22:35 | buy | 6568 | 100.00 | 1.76532 | 1.75932 | 1.76632 | ||
13136 | 2020.10.01 22:50 | buy | 6569 | 100.00 | 1.76475 | 1.75875 | 1.76575 | ||
13137 | 2020.10.01 22:58 | t/p | 6569 | 100.00 | 1.76575 | 1.75875 | 1.76575 | 6609.00 | 7640249.84 |
13138 | 2020.10.01 23:00 | t/p | 6568 | 100.00 | 1.76632 | 1.75932 | 1.76632 | 6609.00 | 7646858.84 |
13139 | 2020.10.01 23:35 | buy | 6570 | 100.00 | 1.76556 | 1.75956 | 1.76656 | ||
13140 | 2020.10.02 01:00 | close | 6570 | 100.00 | 1.76594 | 1.75956 | 1.76656 | 1891.02 | 7648749.86 |
13141 | 2020.10.02 22:00 | buy | 6571 | 100.00 | 1.76539 | 1.75939 | 1.76639 | ||
13142 | 2020.10.02 23:50 | buy | 6572 | 100.00 | 1.76464 | 1.75864 | 1.76564 | ||
13143 | 2020.10.05 02:59 | close | 6572 | 100.00 | 1.76527 | 1.75864 | 1.76564 | 3542.96 | 7652292.82 |
13144 | 2020.10.05 02:59 | close | 6571 | 100.00 | 1.76527 | 1.75939 | 1.76639 | -1413.42 | 7650879.40 |
13145 | 2020.10.05 22:05 | sell | 6573 | 100.00 | 1.77579 | 1.78179 | 1.77479 | ||
13146 | 2020.10.05 22:11 | t/p | 6573 | 100.00 | 1.77479 | 1.78179 | 1.77479 | 6609.70 | 7657489.10 |
13147 | 2020.10.06 22:00 | sell | 6574 | 100.00 | 1.78108 | 1.78708 | 1.78008 | ||
13148 | 2020.10.06 22:06 | t/p | 6574 | 100.00 | 1.78008 | 1.78708 | 1.78008 | 6609.70 | 7664098.80 |
13149 | 2020.10.06 22:50 | sell | 6575 | 100.00 | 1.77945 | 1.78545 | 1.77845 | ||
13150 | 2020.10.06 23:55 | sell | 6576 | 100.00 | 1.78106 | 1.78706 | 1.78006 | ||
13151 | 2020.10.06 23:59 | t/p | 6576 | 100.00 | 1.78006 | 1.78706 | 1.78006 | 6609.70 | 7670708.50 |
13152 | 2020.10.07 04:50 | close | 6575 | 100.00 | 1.78097 | 1.78545 | 1.77845 | -10086.34 | 7660622.16 |
13153 | 2020.10.07 22:40 | sell | 6577 | 100.00 | 1.78848 | 1.79448 | 1.78748 | ||
13154 | 2020.10.07 22:45 | sell | 6578 | 100.00 | 1.78910 | 1.79510 | 1.78810 | ||
13155 | 2020.10.07 23:45 | t/p | 6578 | 100.00 | 1.78810 | 1.79510 | 1.78810 | 6609.70 | 7667231.86 |
13156 | 2020.10.07 23:58 | t/p | 6577 | 100.00 | 1.78748 | 1.79448 | 1.78748 | 6609.70 | 7673841.56 |
13157 | 2020.10.09 22:30 | buy | 6579 | 100.00 | 1.77369 | 1.76769 | 1.77469 | ||
13158 | 2020.10.09 22:55 | buy | 6580 | 100.00 | 1.77310 | 1.76710 | 1.77410 | ||
13159 | 2020.10.09 23:15 | buy | 6581 | 100.00 | 1.77249 | 1.76649 | 1.77349 | ||
13160 | 2020.10.12 00:05 | t/p | 6580 | 100.00 | 1.77410 | 1.76710 | 1.77410 | 5988.20 | 7679829.76 |
13161 | 2020.10.12 00:05 | t/p | 6581 | 100.00 | 1.77349 | 1.76649 | 1.77349 | 5988.20 | 7685817.96 |
13162 | 2020.10.12 00:05 | close | 6579 | 100.00 | 1.77420 | 1.76769 | 1.77469 | 2749.99 | 7688567.95 |
13163 | 2020.10.12 22:05 | sell | 6582 | 100.00 | 1.77677 | 1.78277 | 1.77577 | ||
13164 | 2020.10.12 23:59 | close | 6582 | 100.00 | 1.77618 | 1.78277 | 1.77577 | 3899.79 | 7692467.74 |
13165 | 2020.10.13 22:40 | buy | 6583 | 100.00 | 1.76692 | 1.76092 | 1.76792 | ||
13166 | 2020.10.13 23:15 | buy | 6584 | 100.00 | 1.76623 | 1.76023 | 1.76723 | ||
13167 | 2020.10.13 23:50 | buy | 6585 | 100.00 | 1.76528 | 1.75928 | 1.76628 | ||
13168 | 2020.10.14 00:02 | t/p | 6585 | 100.00 | 1.76628 | 1.75928 | 1.76628 | 5988.10 | 7698455.84 |
13169 | 2020.10.14 01:58 | close | 6584 | 100.00 | 1.76640 | 1.76023 | 1.76723 | 503.04 | 7698958.88 |
13170 | 2020.10.14 01:58 | close | 6583 | 100.00 | 1.76640 | 1.76092 | 1.76792 | -4056.82 | 7694902.06 |
13171 | 2020.10.14 23:00 | sell | 6586 | 100.00 | 1.76497 | 1.77097 | 1.76397 | ||
13172 | 2020.10.14 23:36 | close | 6586 | 100.00 | 1.76431 | 1.77097 | 1.76397 | 4362.47 | 7699264.53 |
13173 | 2020.10.15 22:00 | buy | 6587 | 100.00 | 1.77383 | 1.76783 | 1.77483 | ||
13174 | 2020.10.15 23:34 | t/p | 6587 | 100.00 | 1.77483 | 1.76783 | 1.77483 | 6608.50 | 7705873.03 |
13175 | 2020.10.16 23:15 | buy | 6588 | 100.00 | 1.77243 | 1.76643 | 1.77343 | ||
13176 | 2020.10.16 23:34 | close | 6588 | 100.00 | 1.77303 | 1.76643 | 1.77343 | 3965.10 | 7709838.13 |
13177 | 2020.10.19 22:05 | sell | 6589 | 100.00 | 1.78049 | 1.78649 | 1.77949 | ||
13178 | 2020.10.19 22:20 | sell | 6590 | 100.00 | 1.78119 | 1.78719 | 1.78019 | ||
13179 | 2020.10.19 22:55 | sell | 6591 | 100.00 | 1.78177 | 1.78777 | 1.78077 | ||
13180 | 2020.10.19 23:46 | t/p | 6591 | 100.00 | 1.78077 | 1.78777 | 1.78077 | 6609.80 | 7716447.93 |
13181 | 2020.10.20 04:27 | s/l | 6589 | 100.00 | 1.78649 | 1.78649 | 1.77949 | -39698.40 | 7676749.53 |
13182 | 2020.10.20 04:34 | s/l | 6590 | 100.00 | 1.78719 | 1.78719 | 1.78019 | -39698.40 | 7637051.13 |
13183 | 2020.10.21 23:35 | sell | 6592 | 100.00 | 1.78126 | 1.78726 | 1.78026 | ||
13184 | 2020.10.22 04:59 | close | 6592 | 100.00 | 1.78221 | 1.78726 | 1.78026 | -6398.11 | 7630653.02 |
13185 | 2020.10.22 22:30 | buy | 6593 | 100.00 | 1.76993 | 1.76393 | 1.77093 | ||
13186 | 2020.10.22 23:25 | buy | 6594 | 100.00 | 1.76933 | 1.76333 | 1.77033 | ||
13187 | 2020.10.23 00:27 | close | 6594 | 100.00 | 1.77007 | 1.76333 | 1.77033 | 4269.89 | 7634922.91 |
13188 | 2020.10.23 00:27 | close | 6593 | 100.00 | 1.77007 | 1.76393 | 1.77093 | 304.79 | 7635227.70 |
13189 | 2020.10.23 22:40 | buy | 6595 | 100.00 | 1.77328 | 1.76728 | 1.77428 | ||
13190 | 2020.10.23 23:35 | buy | 6596 | 100.00 | 1.77259 | 1.76659 | 1.77359 | ||
13191 | 2020.10.26 00:21 | t/p | 6596 | 100.00 | 1.77359 | 1.76659 | 1.77359 | 5988.11 | 7641215.81 |
13192 | 2020.10.26 00:26 | close | 6595 | 100.00 | 1.77393 | 1.76728 | 1.77428 | 3675.13 | 7644890.94 |
13193 | 2020.10.26 23:00 | buy | 6597 | 100.00 | 1.76733 | 1.76133 | 1.76833 | ||
13194 | 2020.10.26 23:42 | t/p | 6597 | 100.00 | 1.76833 | 1.76133 | 1.76833 | 6608.50 | 7651499.44 |
13195 | 2020.10.26 23:45 | buy | 6598 | 100.00 | 1.76675 | 1.76075 | 1.76775 | ||
13196 | 2020.10.26 23:45 | t/p | 6598 | 100.00 | 1.76775 | 1.76075 | 1.76775 | 6608.50 | 7658107.94 |
13197 | 2020.10.27 22:00 | buy | 6599 | 100.00 | 1.76000 | 1.75400 | 1.76100 | ||
13198 | 2020.10.27 22:37 | close | 6599 | 100.00 | 1.76072 | 1.75400 | 1.76100 | 4758.12 | 7662866.06 |
13199 | 2020.10.27 22:55 | buy | 6600 | 100.00 | 1.75934 | 1.75334 | 1.76034 | ||
13200 | 2020.10.27 23:00 | buy | 6601 | 100.00 | 1.75764 | 1.75164 | 1.75864 | ||
13201 | 2020.10.27 23:00 | t/p | 6601 | 100.00 | 1.75864 | 1.75164 | 1.75864 | 6608.50 | 7669474.56 |
13202 | 2020.10.27 23:05 | buy | 6602 | 100.00 | 1.75803 | 1.75203 | 1.75903 | ||
13203 | 2020.10.27 23:15 | buy | 6603 | 100.00 | 1.75675 | 1.75075 | 1.75775 | ||
13204 | 2020.10.27 23:35 | t/p | 6603 | 100.00 | 1.75775 | 1.75075 | 1.75775 | 6608.50 | 7676083.06 |
13205 | 2020.10.27 23:40 | buy | 6604 | 100.00 | 1.75736 | 1.75136 | 1.75836 | ||
13206 | 2020.10.28 00:41 | t/p | 6604 | 100.00 | 1.75836 | 1.75136 | 1.75836 | 5988.10 | 7682071.16 |
13207 | 2020.10.28 02:07 | close | 6602 | 100.00 | 1.75892 | 1.75203 | 1.75903 | 5261.16 | 7687332.32 |
13208 | 2020.10.28 02:07 | close | 6600 | 100.00 | 1.75892 | 1.75334 | 1.76034 | -3395.97 | 7683936.35 |
13209 | 2020.10.28 22:00 | sell | 6605 | 100.00 | 1.76925 | 1.77525 | 1.76825 | ||
13210 | 2020.10.28 22:15 | sell | 6606 | 100.00 | 1.76986 | 1.77586 | 1.76886 | ||
13211 | 2020.10.28 23:00 | t/p | 6606 | 100.00 | 1.76886 | 1.77586 | 1.76886 | 6609.80 | 7690546.15 |
13212 | 2020.10.28 23:07 | t/p | 6605 | 100.00 | 1.76825 | 1.77525 | 1.76825 | 6609.80 | 7697155.95 |
13213 | 2020.10.28 23:45 | sell | 6607 | 100.00 | 1.76859 | 1.77459 | 1.76759 | ||
13214 | 2020.10.28 23:58 | t/p | 6607 | 100.00 | 1.76759 | 1.77459 | 1.76759 | 6609.80 | 7703765.75 |