Strategy Tester Report
SCALPING STATION
Alpari-Pro.ECN-Demo (Build 1280)

SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period5 Minutes (M5) 2010.01.04 00:00 - 2020.10.23 23:40 (2010.01.01 - 2020.10.29)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEA="//--- General settings of the EA ---//"; ord_Comm="GBPAUD_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=10; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-61.8; Buy_Fibo_Level_Out=-23.5; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=61.8; Sell_Fibo_Level_Out=23.5; N_Bar_for_In=3; SL=600; TP=0; Max_Ord=2; pp_Range=75; Bar_Range=0; TimeStart="22:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1445; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=60; Fibo_Method=0; Fibo_Price=0; History_Bars=5; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=3; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=55; Down_Level_GRABBER=45; Period_GRABBER=15; pp_out_from_GRABBER=20;
Bars in test804630Ticks modelled265936141Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit10104296.23Gross profit19373318.17Gross loss-9269021.93
Profit factor2.09Expected payoff2187.55
Absolute drawdown19.67Maximal drawdown454199.31 (5.37%)Relative drawdown55.85% (30994.30)
Total trades4619Short positions (won %)2150 (81.95%)Long positions (won %)2469 (79.59%)
Profit trades (% of total)3727 (80.69%)Loss trades (% of total)892 (19.31%)
Largestprofit trade141556.15loss trade-43768.80
Averageprofit trade5198.10loss trade-10391.28
Maximumconsecutive wins (profit in money)37 (11537.21)consecutive losses (loss in money)15 (-21702.91)
Maximalconsecutive profit (count of wins)453579.02 (13)consecutive loss (count of losses)-215800.20 (5)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 22:10buy10.101.762431.756430.00000
22010.01.04 22:25buy20.101.761131.755130.00000
32010.01.04 23:40close20.101.763521.755130.0000016.791016.79
42010.01.04 23:40close10.101.763521.756430.000007.661024.45
52010.01.05 22:55buy30.101.752411.746410.00000
62010.01.05 22:58close30.101.753011.746410.000004.221028.67
72010.01.06 23:15sell40.101.741641.747640.00000
82010.01.06 23:51close40.101.740691.747640.000006.671035.34
92010.01.07 22:15sell50.101.737491.743490.00000
102010.01.07 22:27close50.101.736511.743490.000006.881042.22
112010.01.07 23:20buy60.101.734861.728860.00000
122010.01.07 23:23close60.101.735701.728860.000005.901048.12
132010.01.08 22:35buy70.101.731561.725560.00000
142010.01.11 02:33s/l70.101.725561.725560.00000-42.641005.48
152010.01.11 23:15sell80.101.732951.738950.00000
162010.01.12 00:28close80.101.731771.738950.000008.031013.50
172010.01.12 23:10buy90.101.755131.749130.00000
182010.01.12 23:48close90.101.756011.749130.000006.181019.68
192010.01.13 22:50buy100.101.761391.755390.00000
202010.01.13 23:28close100.101.762361.755390.000006.811026.49
212010.01.13 23:50buy110.101.761381.755380.00000
222010.01.14 00:15close110.101.761941.755380.000002.421028.91
232010.01.14 22:00buy120.101.752121.746120.00000
242010.01.14 22:07close120.101.753001.746120.000006.181035.09
252010.01.15 22:55sell130.101.761991.767990.00000
262010.01.15 22:57close130.101.761281.767990.000004.991040.08
272010.01.18 22:30sell140.101.762931.768930.00000
282010.01.18 22:48close140.101.762041.768930.000006.251046.33
292010.01.18 23:00sell150.101.763521.769520.00000
302010.01.18 23:35sell160.101.764311.770310.00000
312010.01.18 23:50sell170.101.765241.771240.00000
322010.01.19 00:47close170.101.763411.771240.0000012.611058.94
332010.01.19 00:47close160.101.763411.770310.000006.081065.02
342010.01.19 00:47close150.101.763411.769520.000000.531065.55
352010.01.19 22:10buy180.111.769301.763300.00000
362010.01.19 22:29close180.111.770351.763300.000008.121073.67
372010.01.19 22:50sell190.111.772251.778250.00000
382010.01.19 23:04close190.111.771281.778250.000007.491081.16
392010.01.20 22:05sell200.111.792981.798980.00000
402010.01.20 22:08close200.111.791771.798980.000009.351090.51
412010.01.20 22:45buy210.111.790361.784360.00000
422010.01.20 23:00buy220.111.789421.783420.00000
432010.01.20 23:20buy230.111.788301.782300.00000
442010.01.21 00:42close230.111.789871.782300.0000010.471100.97
452010.01.21 00:42close220.111.789871.783420.000001.811102.78
462010.01.21 00:42close210.111.789871.784360.00000-5.451097.33
472010.01.21 22:00sell240.111.794741.800740.00000
482010.01.21 22:05sell250.111.796861.802860.00000
492010.01.21 22:25sell260.111.797791.803790.00000
502010.01.21 23:36close260.111.795711.803790.0000016.071113.40
512010.01.21 23:36close250.111.795711.802860.000008.881122.28
522010.01.21 23:36close240.111.795711.800740.00000-7.501114.78
532010.01.22 22:05sell270.111.788361.794360.00000
542010.01.22 22:45sell280.111.789291.795290.00000
552010.01.25 00:00close280.111.784901.795290.0000033.641148.42
562010.01.25 00:00close270.111.784901.794360.0000026.451174.87
572010.01.25 23:00sell290.121.796011.802010.00000
582010.01.25 23:06close290.121.795221.802010.000006.661181.53
592010.01.25 23:20sell300.121.796811.802810.00000
602010.01.26 00:35close300.121.795531.802810.0000010.491192.02
612010.01.26 22:20sell310.121.795471.801470.00000
622010.01.26 22:40sell320.121.796231.802230.00000
632010.01.26 23:28close320.121.794271.802230.0000016.521208.54
642010.01.26 23:28close310.121.794271.801470.0000010.121218.66
652010.01.27 22:20buy330.121.805271.799270.00000
662010.01.27 22:24close330.121.806431.799270.000009.781228.44
672010.01.27 23:10buy340.121.805341.799340.00000
682010.01.27 23:36close340.121.806071.799340.000006.151234.59
692010.01.27 23:50buy350.121.804211.798210.00000
702010.01.28 00:29close350.121.805211.798210.000006.621241.21
712010.01.28 22:05sell360.121.803421.809420.00000
722010.01.28 22:11close360.121.801901.809420.0000012.821254.03
732010.01.28 22:55sell370.131.803021.809020.00000
742010.01.28 23:03close370.131.802171.809020.000007.761261.79
752010.01.28 23:10sell380.131.803501.809500.00000
762010.01.28 23:28close380.131.802381.809500.0000010.221272.01
772010.01.28 23:55sell390.131.803401.809400.00000
782010.01.29 01:25s/l390.131.809401.809400.00000-55.131216.88
792010.01.29 22:10sell400.121.808471.814470.00000
802010.02.01 00:00close400.121.805011.814470.0000028.871245.75
812010.02.01 22:05buy410.121.789681.783680.00000
822010.02.01 22:20buy420.121.788541.782540.00000
832010.02.01 23:07close420.121.790451.782540.0000016.091261.84
842010.02.01 23:07close410.121.790451.783680.000006.491268.33
852010.02.02 22:15buy430.131.801851.795850.00000
862010.02.02 23:05buy440.131.799791.793790.00000
872010.02.02 23:54close440.131.801751.793790.0000017.901286.23
882010.02.02 23:54close430.131.801751.795850.00000-0.911285.32
892010.02.03 22:25buy450.131.799921.793920.00000
902010.02.03 22:30close450.131.801351.793920.0000013.061298.38
912010.02.03 23:30sell460.131.802711.808710.00000
922010.02.03 23:55sell470.131.804111.810110.00000
932010.02.04 01:29close470.131.802391.810110.0000014.721313.09
942010.02.04 01:29close460.131.802391.808710.000001.941315.03
952010.02.04 22:15sell480.131.822531.828530.00000
962010.02.04 22:46close480.131.821451.828530.000009.861324.89
972010.02.04 22:50sell490.131.822691.828690.00000
982010.02.04 23:03close490.131.821531.828690.0000010.591335.48
992010.02.04 23:40buy500.131.819601.813600.00000
1002010.02.04 23:55buy510.131.818821.812820.00000
1012010.02.05 01:31s/l500.131.813601.813600.00000-55.441280.04
1022010.02.05 01:56close510.131.817641.812820.00000-11.441268.61
1032010.02.05 22:00buy520.131.801701.795700.00000
1042010.02.05 22:25buy530.131.800391.794390.00000
1052010.02.08 02:22close530.131.800971.794390.000004.641273.25
1062010.02.08 02:22close520.131.800971.795700.00000-7.321265.94
1072010.02.08 22:15sell540.131.803541.809540.00000
1082010.02.08 22:59close540.131.801361.809540.0000019.901285.84
1092010.02.08 23:15sell550.131.805871.811870.00000
1102010.02.09 00:28close550.131.803421.811870.0000022.041307.88
1112010.02.09 22:55buy560.131.787371.781370.00000
1122010.02.10 00:29close560.131.788111.781370.000006.101313.99
1132010.02.10 22:10buy570.131.779021.773020.00000
1142010.02.10 22:11close570.131.780551.773020.0000013.971327.96
1152010.02.10 23:10sell580.131.781231.787230.00000
1162010.02.11 00:14close580.131.780501.787230.000005.681333.63
1172010.02.11 22:20buy590.131.760971.754970.00000
1182010.02.11 22:32close590.131.761561.754970.000005.391339.02
1192010.02.11 22:55sell600.131.763171.769170.00000
1202010.02.11 23:05close600.131.762401.769170.000007.031346.05
1212010.02.11 23:25buy610.131.760681.754680.00000
1222010.02.11 23:37close610.131.761351.754680.000006.121352.17
1232010.02.12 22:05buy620.141.765681.759680.00000
1242010.02.12 22:16close620.141.767361.759680.0000016.521368.69
1252010.02.12 22:50buy630.141.764571.758570.00000
1262010.02.12 22:59close630.141.766821.758570.0000022.121390.81
1272010.02.15 23:40sell640.141.761881.767880.00000
1282010.02.15 23:46close640.141.761201.767880.000006.681397.49
1292010.02.16 23:50sell650.141.752281.758280.00000
1302010.02.17 00:00close650.141.751131.758280.0000010.961408.45
1312010.02.17 22:05buy660.141.741621.735620.00000
1322010.02.17 22:32close660.141.743361.735620.0000017.111425.56
1332010.02.17 22:50buy670.141.742291.736290.00000
1342010.02.17 23:03close670.141.743321.736290.0000010.131435.69
1352010.02.17 23:45sell680.141.746191.752190.00000
1362010.02.18 00:33close680.141.744511.752190.0000015.461451.15
1372010.02.19 22:35buy690.151.719871.713870.00000
1382010.02.19 22:48close690.151.721251.713870.0000014.541465.69
1392010.02.23 22:30buy700.151.731101.725100.00000
1402010.02.23 22:45buy710.151.730051.724050.00000
1412010.02.24 01:07close710.151.731081.724050.0000010.091475.79
1422010.02.24 01:07close700.151.731081.725100.00000-0.971474.82
1432010.02.24 22:00buy720.151.723351.717350.00000
1442010.02.24 22:09close720.151.724621.717350.0000013.381488.20
1452010.02.25 22:50buy730.151.718131.712130.00000
1462010.02.25 23:36close730.151.718931.712130.000008.431496.63
1472010.02.26 22:15sell740.151.703011.709010.00000
1482010.02.26 22:23close740.151.701841.709010.0000012.331508.96
1492010.03.01 22:10buy750.151.662951.656950.00000
1502010.03.01 23:06close750.151.664011.656950.0000011.161520.12
1512010.03.01 23:50buy760.151.662321.656320.00000
1522010.03.02 00:04close760.151.663811.656320.0000014.941535.06
1532010.03.02 22:15sell770.151.655781.661780.00000
1542010.03.02 22:29close770.151.654441.661780.0000014.111549.17
1552010.03.02 22:50sell780.151.655801.661800.00000
1562010.03.03 00:04close780.151.655011.661800.000007.941557.12
1572010.03.03 22:05sell790.161.667291.673290.00000
1582010.03.03 22:27close790.161.666991.673290.000003.381560.50
1592010.03.04 22:00buy800.161.668471.662470.00000
1602010.03.04 22:58close800.161.669301.662470.000009.331569.83
1612010.03.04 23:15sell810.161.671341.677340.00000
1622010.03.04 23:31close810.161.670101.677340.0000013.941583.77
1632010.03.04 23:35sell820.161.671471.677470.00000
1642010.03.05 00:14close820.161.670341.677470.0000012.301596.06
1652010.03.05 22:30buy830.161.666451.660450.00000
1662010.03.05 22:42close830.161.667371.660450.0000010.331606.39
1672010.03.09 22:05buy840.161.640001.634000.00000
1682010.03.09 22:09close840.161.640511.634000.000005.731612.12
1692010.03.09 23:15buy850.161.638111.632110.00000
1702010.03.10 00:55close850.161.639221.632110.0000011.671623.80
1712010.03.10 22:00sell860.161.635701.641700.00000
1722010.03.10 22:15sell870.161.636711.642710.00000
1732010.03.10 22:25sell880.161.637641.643640.00000
1742010.03.10 22:45close880.161.636101.643640.0000017.301641.10
1752010.03.10 22:45close870.161.636101.642710.000006.851647.95
1762010.03.10 22:45close860.161.636101.641700.00000-4.501643.45
1772010.03.10 23:15sell890.161.636901.642900.00000
1782010.03.10 23:47close890.161.636021.642900.000009.891653.34
1792010.03.11 22:00sell900.171.645391.651390.00000
1802010.03.11 22:21close900.171.645061.651390.000003.941657.28
1812010.03.11 23:20sell910.171.645411.651410.00000
1822010.03.11 23:40sell920.171.646401.652400.00000
1832010.03.11 23:45sell930.171.647671.653670.00000
1842010.03.12 00:20close930.171.645701.653670.0000023.101680.38
1852010.03.12 00:20close920.171.645701.652400.000007.931688.31
1862010.03.12 00:20close910.171.645701.651410.00000-3.891684.42
1872010.03.12 22:20sell940.171.658851.664850.00000
1882010.03.12 22:50sell950.171.659731.665730.00000
1892010.03.12 22:55sell960.171.660531.666530.00000
1902010.03.15 00:00close960.171.653901.666530.0000078.741763.16
1912010.03.15 00:00close950.171.653901.665730.0000069.191832.35
1922010.03.15 00:00close940.171.653901.664850.0000058.681891.04
1932010.03.15 22:00buy970.191.645641.639640.00000
1942010.03.15 22:42close970.191.646341.639640.000009.351900.39
1952010.03.16 22:05buy980.191.658321.652320.00000
1962010.03.16 22:35buy990.191.656731.650730.00000
1972010.03.16 23:03close990.191.658161.650730.0000019.081919.47
1982010.03.16 23:03close980.191.658161.652320.00000-2.141917.33
1992010.03.16 23:30buy1000.191.657381.651380.00000
2002010.03.17 00:24close1000.191.658211.651380.0000010.121927.45
2012010.03.17 22:45buy1010.191.658501.652500.00000
2022010.03.17 23:05buy1020.191.657521.651520.00000
2032010.03.17 23:41close1020.191.658601.651520.0000014.421941.87
2042010.03.17 23:41close1010.191.658601.652500.000001.341943.21
2052010.03.18 22:40sell1030.191.656771.662770.00000
2062010.03.18 23:35sell1040.191.657961.663960.00000
2072010.03.19 00:50close1040.191.655791.663960.0000028.481971.69
2082010.03.19 00:50close1030.191.655791.662770.0000012.591984.28
2092010.03.23 22:10buy1050.201.635951.629950.00000
2102010.03.23 22:47close1050.201.637251.629950.0000018.272002.55
2112010.03.23 23:05buy1060.201.635531.629530.00000
2122010.03.23 23:50buy1070.201.634771.628770.00000
2132010.03.24 00:17close1070.201.635931.628770.0000015.282017.83
2142010.03.24 00:17close1060.201.635931.629530.000004.612022.44
2152010.03.24 22:20sell1080.201.639461.645460.00000
2162010.03.24 22:27close1080.201.638271.645460.0000016.722039.16
2172010.03.25 22:25sell1090.201.632451.638450.00000
2182010.03.25 22:41close1090.201.631341.638450.0000015.592054.75
2192010.03.25 23:15sell1100.211.632001.638000.00000
2202010.03.25 23:20sell1110.211.632981.638980.00000
2212010.03.26 00:26close1110.211.632371.638980.000008.472063.23
2222010.03.26 00:26close1100.211.632371.638000.00000-5.992057.24
2232010.03.26 22:00buy1120.211.647161.641160.00000
2242010.03.29 00:00close1120.211.653631.641160.0000094.382151.62
2252010.03.29 22:20buy1130.221.632721.626720.00000
2262010.03.29 23:53close1130.221.633481.626720.0000011.752163.37
2272010.03.30 22:40buy1140.221.638741.632740.00000
2282010.03.30 22:51close1140.221.639531.632740.0000012.212175.58
2292010.03.30 23:30sell1150.221.640881.646880.00000
2302010.03.30 23:52close1150.221.640091.646880.0000012.212187.79
2312010.03.31 22:00buy1160.221.653411.647410.00000
2322010.03.31 22:49close1160.221.654371.647410.0000014.842202.63
2332010.04.01 22:10sell1170.221.661181.667180.00000
2342010.04.01 22:25close1170.221.660511.667180.0000010.352212.98
2352010.04.01 23:10buy1180.221.659201.653200.00000
2362010.04.01 23:21close1180.221.659901.653200.0000010.812223.79
2372010.04.02 22:40sell1190.221.654451.660450.00000
2382010.04.02 22:58close1190.221.653921.660450.000008.192231.98
2392010.04.05 22:40buy1200.221.658401.652400.00000
2402010.04.05 22:43close1200.221.659141.652400.0000011.432243.41
2412010.04.05 22:45buy1210.221.658211.652210.00000
2422010.04.05 22:46close1210.221.659151.652210.0000014.532257.94
2432010.04.05 23:20buy1220.231.658601.652600.00000
2442010.04.05 23:38close1220.231.659161.652600.000009.042266.98
2452010.04.06 22:20buy1230.231.643981.637980.00000
2462010.04.06 22:33close1230.231.644911.637980.0000015.032282.01
2472010.04.06 23:00buy1240.231.643951.637950.00000
2482010.04.06 23:03close1240.231.644951.637950.0000016.152298.16
2492010.04.07 23:55buy1250.231.642201.636200.00000
2502010.04.08 00:08close1250.231.643041.636200.0000010.092308.25
2512010.04.08 22:40sell1260.231.645041.651040.00000
2522010.04.08 23:07close1260.231.644481.651040.000009.052317.30
2532010.04.12 23:05sell1270.231.656991.662990.00000
2542010.04.12 23:15sell1280.231.657851.663850.00000
2552010.04.12 23:25sell1290.231.658921.664920.00000
2562010.04.13 01:01close1290.231.658121.664920.0000012.342329.64
2572010.04.13 01:01close1280.231.658121.663850.00000-4.942324.70
2582010.04.13 01:01close1270.231.658121.662990.00000-18.842305.86
2592010.04.13 22:25buy1300.231.655741.649740.00000
2602010.04.13 22:35buy1310.231.654521.648520.00000
2612010.04.13 23:07close1310.231.656121.648520.0000025.852331.71
2622010.04.13 23:07close1300.231.656121.649740.000006.142337.85
2632010.04.14 22:50buy1320.231.653491.647490.00000
2642010.04.14 23:27close1320.231.653981.647490.000007.922345.77
2652010.04.15 22:55buy1330.231.657671.651670.00000
2662010.04.15 23:40buy1340.231.656571.650570.00000
2672010.04.15 23:50buy1350.231.654301.648300.00000
2682010.04.16 02:34close1350.231.656381.648300.0000032.442378.21
2692010.04.16 02:34close1340.231.656381.650570.00000-4.232373.98
2702010.04.16 02:34close1330.231.656381.651670.00000-22.002351.98
2712010.04.19 22:15buy1360.241.660211.654210.00000
2722010.04.19 23:15buy1370.241.659151.653150.00000
2732010.04.19 23:30buy1380.241.658101.652100.00000
2742010.04.20 01:22close1380.241.658431.652100.000004.362356.34
2752010.04.20 01:22close1370.241.658431.653150.00000-13.352342.99
2762010.04.20 01:22close1360.241.658431.654210.00000-31.212311.79
2772010.04.20 22:40buy1390.231.648491.642490.00000
2782010.04.20 23:00buy1400.231.647711.641710.00000
2792010.04.20 23:20close1400.231.649071.641710.0000021.972333.76
2802010.04.20 23:20close1390.231.649071.642490.000009.372343.13
2812010.04.21 22:30sell1410.231.660751.666750.00000
2822010.04.21 22:35sell1420.231.661921.667920.00000
2832010.04.21 22:40sell1430.231.662811.668810.00000
2842010.04.22 00:28close1430.231.661681.668810.0000016.512359.64
2852010.04.22 00:28close1420.231.661681.667920.000002.132361.77
2862010.04.22 00:28close1410.231.661681.666750.00000-16.772345.00
2872010.04.22 22:00buy1440.231.656191.650190.00000
2882010.04.22 22:37close1440.231.657141.650190.0000015.352360.35
2892010.04.22 23:10sell1450.241.658731.664730.00000
2902010.04.22 23:35sell1460.241.660101.666100.00000
2912010.04.23 01:06close1460.241.658561.666100.0000025.362385.70
2922010.04.23 01:06close1450.241.658561.664730.000002.272387.97
2932010.04.23 22:10buy1470.241.658531.652530.00000
2942010.04.23 22:15buy1480.241.657551.651550.00000
2952010.04.23 22:20buy1490.241.656751.650750.00000
2962010.04.26 00:05close1490.241.661281.650750.0000075.142463.11
2972010.04.26 00:05close1480.241.661281.651550.0000061.662524.77
2982010.04.26 00:05close1470.241.661281.652530.0000045.142569.91
2992010.04.27 22:05sell1500.261.667001.673000.00000
3002010.04.27 22:25sell1510.261.667801.673800.00000
3012010.04.27 23:14close1510.261.665531.673800.0000041.452611.36
3022010.04.27 23:14close1500.261.665531.673000.0000026.842638.20
3032010.04.29 22:55buy1520.261.650821.644820.00000
3042010.04.29 23:05close1520.261.651431.644820.0000011.142649.34
3052010.04.29 23:30sell1530.261.652751.658750.00000
3062010.04.29 23:33close1530.261.652091.658750.0000012.052661.39
3072010.04.29 23:35sell1540.271.653041.659040.00000
3082010.04.29 23:38close1540.271.652201.659040.0000015.932677.32
3092010.05.03 23:35buy1550.271.644371.638370.00000
3102010.05.04 00:49close1550.271.645031.638370.0000011.162688.48
3112010.05.05 22:10sell1560.271.667931.673930.00000
3122010.05.05 22:51close1560.271.666421.673930.0000028.642717.12
3132010.05.05 23:30sell1570.271.668481.674480.00000
3142010.05.05 23:36close1570.271.666871.674480.0000030.532747.65
3152010.05.06 23:25buy1580.271.660431.654430.00000
3162010.05.07 00:07close1580.271.669541.654430.00000171.402919.05
3172010.05.07 22:00sell1590.291.671571.677570.00000
3182010.05.07 22:34close1590.291.665981.677570.00000113.863032.91
3192010.05.10 22:55buy1600.301.644761.638760.00000
3202010.05.10 23:15buy1610.301.643981.637980.00000
3212010.05.11 01:28close1610.301.646121.637980.0000043.583076.49
3222010.05.11 01:28close1600.301.646121.638760.0000027.143103.62
3232010.05.11 22:00sell1620.311.667951.673950.00000
3242010.05.11 22:55sell1630.311.670631.676630.00000
3252010.05.11 23:57close1630.311.667491.676630.0000068.363171.98
3262010.05.11 23:57close1620.311.667491.673950.0000010.013181.99
3272010.05.12 22:25buy1640.321.659181.653180.00000
3282010.05.12 23:00buy1650.321.658361.652360.00000
3292010.05.12 23:35buy1660.321.657441.651440.00000
3302010.05.13 01:19close1660.321.658581.651440.0000020.783202.78
3312010.05.13 01:19close1650.321.658581.652360.000000.103202.88
3322010.05.13 01:19close1640.321.658581.653180.00000-18.333184.55
3332010.05.13 23:45sell1670.321.632201.638200.00000
3342010.05.13 23:53close1670.321.631111.638200.0000024.503209.05
3352010.05.14 22:30buy1680.321.639131.633130.00000
3362010.05.14 22:38close1680.321.640391.633130.0000028.323237.37
3372010.05.14 22:50buy1690.321.639061.633060.00000
3382010.05.14 22:57close1690.321.640111.633060.0000023.603260.97
3392010.05.17 22:00buy1700.331.650071.644070.00000
3402010.05.17 22:13close1700.331.652421.644070.0000054.473315.44
3412010.05.17 22:25buy1710.331.649841.643840.00000
3422010.05.18 02:57close1710.331.649071.643840.00000-19.503295.94
3432010.05.18 22:05sell1720.331.657301.663300.00000
3442010.05.18 22:15sell1730.331.658281.664280.00000
3452010.05.18 22:29close1730.331.656061.664280.0000051.463347.40
3462010.05.18 22:29close1720.331.656061.663300.0000028.743376.14
3472010.05.18 22:45sell1740.341.658661.664660.00000
3482010.05.18 23:15close1740.341.656711.664660.0000046.573422.71
3492010.05.19 22:35buy1750.341.703881.697880.00000
3502010.05.19 22:45buy1760.341.702671.696670.00000
3512010.05.19 22:56close1760.341.705211.696670.0000060.663483.37
3522010.05.19 22:56close1750.341.705211.697880.0000031.763515.13
3532010.05.19 23:35buy1770.351.701771.695770.00000
3542010.05.19 23:55buy1780.351.700931.694930.00000
3552010.05.20 01:42close1780.351.702001.694930.0000021.023536.14
3562010.05.20 01:42close1770.351.702001.695770.000000.373536.51
3572010.05.20 22:05sell1790.351.749851.755850.00000
3582010.05.20 22:10sell1800.351.752791.758790.00000
3592010.05.20 22:20sell1810.351.753801.759800.00000
3602010.05.20 22:53s/l1790.351.755851.755850.00000-147.513389.00
3612010.05.20 22:55sell1820.341.757681.763680.00000
3622010.05.20 23:02s/l1800.351.758791.758790.00000-147.523241.48
3632010.05.20 23:09s/l1810.351.759801.759800.00000-147.523093.96
3642010.05.20 23:10sell1830.311.759461.765460.00000
3652010.05.20 23:32s/l1820.341.763681.763680.00000-143.302950.66
3662010.05.20 23:35sell1840.301.763021.769020.00000
3672010.05.20 23:44s/l1830.311.765461.765460.00000-130.652820.01
3682010.05.20 23:44s/l1840.301.769021.769020.00000-126.442693.57
3692010.05.20 23:45sell1850.271.770831.776830.00000
3702010.05.20 23:48s/l1850.271.776831.776830.00000-113.792579.78
3712010.05.20 23:50sell1860.261.775511.781510.00000
3722010.05.21 01:59close1860.261.762031.781510.00000245.532825.32
3732010.05.21 22:35buy1870.281.740601.734600.00000
3742010.05.21 22:45buy1880.281.737521.731520.00000
3752010.05.21 22:59s/l1870.281.734601.734600.00000-118.002707.32
3762010.05.24 00:04close1880.281.743051.731520.00000107.352814.67
3772010.05.24 22:00sell1890.281.740121.746120.00000
3782010.05.24 22:05sell1900.281.741301.747300.00000
3792010.05.24 22:15sell1910.281.742201.748200.00000
3802010.05.24 23:05s/l1890.281.746121.746120.00000-118.012696.66
3812010.05.24 23:06s/l1900.281.747301.747300.00000-118.012578.65
3822010.05.24 23:07s/l1910.281.748201.748200.00000-118.022460.63
3832010.05.24 23:10sell1920.251.750871.756870.00000
3842010.05.25 02:08close1920.251.745571.756870.0000092.442553.07
3852010.05.25 23:50buy1930.261.741601.735600.00000
3862010.05.26 01:23close1930.261.743531.735600.0000033.942587.01
3872010.05.26 22:00sell1940.261.748501.754500.00000
3882010.05.26 22:05sell1950.261.750591.756590.00000
3892010.05.26 23:30sell1960.261.751471.757470.00000
3902010.05.27 00:01close1960.261.746801.757470.0000083.322670.33
3912010.05.27 00:01close1950.261.746801.756590.0000067.252737.58
3922010.05.27 00:01close1940.261.746801.754500.0000029.072766.66
3932010.05.27 22:05buy1970.281.715071.709070.00000
3942010.05.27 22:10buy1980.281.714301.708300.00000
3952010.05.27 22:15buy1990.281.712131.706130.00000
3962010.05.27 23:29close1990.281.714541.706130.0000047.402814.06
3972010.05.27 23:29close1980.281.714541.708300.000004.722818.78
3982010.05.27 23:29close1970.281.714541.709070.00000-10.422808.36
3992010.05.28 22:00buy2000.281.705921.699920.00000
4002010.05.28 22:07close2000.281.708281.699920.0000046.422854.78
4012010.05.31 22:05buy2010.291.720201.714200.00000
4022010.05.31 22:30buy2020.291.718141.712140.00000
4032010.05.31 23:10buy2030.291.717281.711280.00000
4042010.06.01 00:44s/l2010.291.714201.714200.00000-123.682731.10
4052010.06.01 01:14close2030.291.717051.711280.00000-6.152724.95
4062010.06.01 01:14close2020.291.717051.712140.00000-23.662701.28
4072010.06.01 23:20sell2040.271.760111.766110.00000
4082010.06.01 23:25sell2050.271.762171.768170.00000
4092010.06.01 23:30sell2060.271.764981.770980.00000
4102010.06.02 01:20close2060.271.758391.770980.00000124.312825.59
4112010.06.02 01:20close2050.271.758391.768170.0000071.012896.60
4122010.06.02 01:20close2040.271.758391.766110.0000031.952928.55
4132010.06.02 23:30buy2070.291.741071.735070.00000
4142010.06.02 23:40buy2080.291.738931.732930.00000
4152010.06.03 02:00close2080.291.740351.732930.0000024.552953.10
4162010.06.03 02:00close2070.291.740351.735070.00000-19.042934.05
4172010.06.03 22:00buy2090.291.732561.726560.00000
4182010.06.03 22:10buy2100.291.730061.724060.00000
4192010.06.03 22:45buy2110.291.728671.722670.00000
4202010.06.03 23:21close2110.291.734461.722670.00000117.933051.98
4212010.06.03 23:21close2100.291.734461.724060.0000089.623141.60
4222010.06.03 23:21close2090.291.734461.726560.0000038.703180.30
4232010.06.04 22:00sell2120.321.759951.765950.00000
4242010.06.04 22:04close2120.321.756741.765950.0000072.163252.46
4252010.06.08 22:10buy2130.331.743731.737730.00000
4262010.06.08 22:57close2130.331.747361.737730.0000084.143336.60
4272010.06.09 22:10sell2140.331.756271.762270.00000
4282010.06.09 23:02close2140.331.753271.762270.0000069.543406.14
4292010.06.10 22:40buy2150.341.729641.723640.00000
4302010.06.10 22:45close2150.341.730771.723640.0000026.993433.13
4312010.06.14 22:00sell2160.341.716321.722320.00000
4322010.06.14 22:05sell2170.341.717131.723130.00000
4332010.06.14 23:10sell2180.341.718381.724380.00000
4342010.06.14 23:55close2180.341.716431.724380.0000046.573479.70
4352010.06.14 23:55close2170.341.716431.723130.0000016.723496.42
4362010.06.14 23:55close2160.341.716431.722320.00000-2.633493.79
4372010.06.15 23:20buy2190.351.709171.703170.00000
4382010.06.16 00:15close2190.351.711831.703170.0000063.633557.42
4392010.06.16 22:05buy2200.361.706111.700110.00000
4402010.06.16 23:00buy2210.361.704501.698500.00000
4412010.06.16 23:05buy2220.361.703271.697270.00000
4422010.06.17 01:16close2220.361.707331.697270.0000097.223654.64
4432010.06.17 01:16close2210.361.707331.698500.0000066.113720.74
4442010.06.17 01:16close2200.361.707331.700110.0000025.403746.14
4452010.06.17 22:35buy2230.371.706831.700830.00000
4462010.06.17 23:00buy2240.371.706031.700030.00000
4472010.06.18 00:01close2240.371.708161.700030.0000053.503799.63
4482010.06.18 00:01close2230.371.708161.700830.0000032.713832.34
4492010.06.18 22:00sell2250.381.703201.709200.00000
4502010.06.18 22:06close2250.381.702001.709200.0000032.033864.37
4512010.06.18 22:35buy2260.391.698731.692730.00000
4522010.06.18 22:55buy2270.391.697301.691300.00000
4532010.06.21 00:00s/l2260.391.692731.692730.00000-166.333698.04
4542010.06.21 00:00s/l2270.391.691301.691300.00000-166.333531.72
4552010.06.21 22:45sell2280.351.683391.689390.00000
4562010.06.21 22:56close2280.351.682531.689390.0000021.153552.87
4572010.06.21 23:50sell2290.361.683911.689910.00000
4582010.06.22 00:40close2290.361.683091.689910.0000019.833572.70
4592010.06.22 22:50sell2300.361.697511.703510.00000
4602010.06.22 23:00sell2310.361.698991.704990.00000
4612010.06.22 23:55sell2320.361.700411.706410.00000
4622010.06.23 00:24close2320.361.696861.706410.0000088.873661.57
4632010.06.23 00:24close2310.361.696861.704990.0000052.963714.54
4642010.06.23 00:24close2300.361.696861.703510.0000015.533730.07
4652010.06.23 22:05sell2330.371.712121.718120.00000
4662010.06.23 22:16close2330.371.710861.718120.0000032.753762.82
4672010.06.23 22:55sell2340.381.711721.717720.00000
4682010.06.23 23:46close2340.381.710691.717720.0000027.493790.31
4692010.06.24 22:20sell2350.381.723111.729110.00000
4702010.06.24 22:42close2350.381.721451.729110.0000044.323834.63
4712010.06.24 23:00sell2360.381.722701.728700.00000
4722010.06.24 23:17close2360.381.720971.728700.0000046.193880.82
4732010.06.25 22:55sell2370.391.721581.727580.00000
4742010.06.25 22:58close2370.391.720741.727580.0000023.023903.84
4752010.06.28 22:00sell2380.391.732031.738030.00000
4762010.06.28 22:44close2380.391.730771.738030.0000034.523938.36
4772010.06.28 23:30sell2390.391.731751.737750.00000
4782010.06.28 23:45sell2400.391.732871.738870.00000
4792010.06.28 23:47close2400.391.731421.738870.0000039.723978.08
4802010.06.28 23:47close2390.391.731421.737750.000009.043987.12
4812010.06.29 22:05sell2410.401.774481.780480.00000
4822010.06.29 22:15sell2420.401.775661.781660.00000
4832010.06.29 22:20sell2430.401.776451.782450.00000
4842010.06.29 23:54close2430.401.773431.782450.0000084.874071.99
4852010.06.29 23:54close2420.401.773431.781660.0000062.674134.66
4862010.06.29 23:54close2410.401.773431.780480.0000029.514164.17
4872010.06.30 23:50sell2440.421.779511.785510.00000
4882010.07.01 01:38close2440.421.776011.785510.00000100.094264.26
4892010.07.01 23:55buy2450.431.788611.782610.00000
4902010.07.02 01:59close2450.431.794181.782610.00000166.084430.35
4912010.07.02 22:05sell2460.441.803251.809250.00000
4922010.07.02 22:10sell2470.441.804371.810370.00000
4932010.07.05 00:16close2470.441.803891.810370.0000013.734444.08
4942010.07.05 00:16close2460.441.803891.809250.00000-20.894423.19
4952010.07.05 23:05buy2480.441.801421.795420.00000
4962010.07.05 23:20close2480.441.802471.795420.0000032.464455.65
4972010.07.06 22:55buy2490.451.778281.772280.00000
4982010.07.06 23:00buy2500.451.776261.770260.00000
4992010.07.06 23:05buy2510.451.772891.766890.00000
5002010.07.06 23:51close2510.451.778391.766890.00000173.864629.51
5012010.07.06 23:51close2500.451.778391.770260.0000067.334696.84
5022010.07.06 23:51close2490.451.778391.772280.000003.474700.31
5032010.07.07 22:30buy2520.471.756051.750050.00000
5042010.07.07 23:37close2520.471.757741.750050.0000055.794756.10
5052010.07.07 23:50buy2530.481.755801.749800.00000
5062010.07.07 23:57close2530.481.757251.749800.0000048.904805.00
5072010.07.08 22:05buy2540.481.729641.723640.00000
5082010.07.08 22:10buy2550.481.728801.722800.00000
5092010.07.08 22:15buy2560.481.727721.721720.00000
5102010.07.09 01:46close2560.481.728141.721720.0000011.744816.74
5112010.07.09 01:46close2550.481.728141.722800.00000-24.684792.06
5122010.07.09 01:46close2540.481.728141.723640.00000-53.004739.06
5132010.07.12 22:00buy2570.471.717251.711250.00000
5142010.07.12 22:02close2570.471.718211.711250.0000031.694770.75
5152010.07.12 22:20buy2580.481.716181.710180.00000
5162010.07.12 22:50buy2590.481.715201.709200.00000
5172010.07.12 23:10buy2600.481.714161.708160.00000
5182010.07.13 00:22close2600.481.715311.708160.0000036.364807.11
5192010.07.13 00:22close2590.481.715311.709200.000001.294808.40
5202010.07.13 00:22close2580.481.715311.710180.00000-31.754776.65
5212010.07.13 22:05sell2610.481.722901.728900.00000
5222010.07.13 22:15close2610.481.721591.728900.0000044.184820.83
5232010.07.13 22:40buy2620.481.717241.711240.00000
5242010.07.13 23:23close2620.481.719491.711240.0000075.874896.70
5252010.07.13 23:40buy2630.491.718281.712280.00000
5262010.07.14 00:28close2630.491.719241.712280.0000030.574927.28
5272010.07.14 22:20buy2640.491.726671.720670.00000
5282010.07.14 22:31close2640.491.727461.720670.0000027.194954.47
5292010.07.14 22:45buy2650.501.726151.720150.00000
5302010.07.14 23:00buy2660.501.724521.718520.00000
5312010.07.14 23:05buy2670.501.723521.717520.00000
5322010.07.14 23:38close2670.501.726871.717520.00000117.675072.14
5332010.07.14 23:38close2660.501.726871.718520.0000082.545154.68
5342010.07.14 23:38close2650.501.726871.720150.0000025.295179.97
5352010.07.15 22:40sell2680.521.750991.756990.00000
5362010.07.15 22:52close2680.521.748931.756990.0000075.265255.23
5372010.07.16 22:20sell2690.531.760621.766620.00000
5382010.07.16 22:30sell2700.531.761641.767640.00000
5392010.07.16 22:47close2700.531.759151.767640.0000092.715347.94
5402010.07.16 22:47close2690.531.759151.766620.0000054.735402.67
5412010.07.19 22:15sell2710.541.751701.757700.00000
5422010.07.19 22:40sell2720.541.752831.758830.00000
5432010.07.20 01:26close2720.541.752771.758830.000000.925403.58
5442010.07.20 01:26close2710.541.752771.757700.00000-41.955361.63
5452010.07.20 22:00buy2730.541.729681.723680.00000
5462010.07.20 22:05buy2740.541.728681.722680.00000
5472010.07.20 22:15buy2750.541.727761.721760.00000
5482010.07.20 23:25close2750.541.729701.721760.0000073.605435.23
5492010.07.20 23:25close2740.541.729701.722680.0000038.705473.93
5502010.07.20 23:25close2730.541.729701.723680.000000.765474.69
5512010.07.21 22:00sell2760.551.726771.732770.00000
5522010.07.21 22:25sell2770.551.728261.734260.00000
5532010.07.21 23:25sell2780.551.729371.735370.00000
5542010.07.22 01:09s/l2760.551.732771.732770.00000-236.015238.69
5552010.07.22 01:48close2780.551.729621.735370.00000-13.825224.87
5562010.07.22 01:48close2770.551.729621.734260.00000-56.715168.16
5572010.07.22 22:45buy2790.521.707601.701600.00000
5582010.07.22 22:47close2790.521.708081.701600.0000017.535185.69
5592010.07.22 23:05buy2800.521.706561.700560.00000
5602010.07.22 23:19close2800.521.707361.700560.0000029.225214.91
5612010.07.23 22:10buy2810.521.720021.714020.00000
5622010.07.23 22:20buy2820.521.719181.713180.00000
5632010.07.23 22:52close2820.521.721131.713180.0000071.235286.14
5642010.07.23 22:52close2810.521.721131.714020.0000040.555326.69
5652010.07.26 22:00buy2830.531.713821.707820.00000
5662010.07.26 22:39close2830.531.715841.707820.0000075.215401.90
5672010.07.26 23:10buy2840.541.714841.708840.00000
5682010.07.26 23:47close2840.541.715301.708840.0000017.455419.35
5692010.07.27 22:35sell2850.541.728211.734210.00000
5702010.07.27 22:54close2850.541.726541.734210.0000063.355482.70
5712010.07.27 23:10sell2860.551.728151.734150.00000
5722010.07.27 23:20sell2870.551.729061.735060.00000
5732010.07.27 23:45sell2880.551.730311.736310.00000
5742010.07.28 00:40close2880.551.728171.736310.0000081.305564.00
5752010.07.28 00:40close2870.551.728171.735060.0000033.005597.01
5762010.07.28 00:40close2860.551.728171.734150.00000-2.165594.85
5772010.07.28 22:15buy2890.561.743971.737970.00000
5782010.07.28 22:26close2890.561.745641.737970.0000065.705660.55
5792010.07.28 23:15sell2900.571.749761.755760.00000
5802010.07.29 00:36close2900.571.747481.755760.0000086.995747.54
5812010.07.30 22:25buy2910.571.732561.726560.00000
5822010.07.30 22:36close2910.571.734651.726560.0000083.695831.23
5832010.08.02 22:20buy2920.581.739221.733220.00000
5842010.08.02 22:50buy2930.581.738361.732360.00000
5852010.08.02 23:29close2930.581.739751.732360.0000056.635887.86
5862010.08.02 23:29close2920.581.739751.733220.0000021.595909.45
5872010.08.03 22:00sell2940.591.746581.752580.00000
5882010.08.03 23:44close2940.591.745241.752580.0000055.555965.00
5892010.08.04 22:50buy2950.601.731561.725560.00000
5902010.08.04 23:01close2950.601.732351.725560.0000033.305998.30
5912010.08.04 23:15buy2960.601.730821.724820.00000
5922010.08.04 23:39close2960.601.732171.724820.0000056.906055.20
5932010.08.05 22:35buy2970.611.734971.728970.00000
5942010.08.05 22:50buy2980.611.734071.728070.00000
5952010.08.05 23:00close2980.611.735511.728070.0000061.716116.91
5962010.08.05 23:00close2970.611.735511.728970.0000023.146140.05
5972010.08.06 22:45buy2990.611.736371.730370.00000
5982010.08.06 22:50buy3000.611.734931.728930.00000
5992010.08.09 00:00close3000.611.739001.728930.00000171.346311.39
6002010.08.09 00:00close2990.611.739001.730370.00000109.646421.02
6012010.08.09 22:25buy3010.641.734501.728500.00000
6022010.08.09 23:00buy3020.641.733401.727400.00000
6032010.08.09 23:22close3020.641.734871.727400.0000066.106487.12
6042010.08.09 23:22close3010.641.734871.728500.0000016.646503.76
6052010.08.11 22:30sell3030.651.744941.750940.00000
6062010.08.11 22:40sell3040.651.745991.751990.00000
6072010.08.11 23:14close3040.651.743011.751990.00000136.096639.85
6082010.08.11 23:14close3030.651.743011.750940.0000088.146727.99
6092010.08.11 23:30sell3050.671.747731.753730.00000
6102010.08.11 23:50sell3060.671.748681.754680.00000
6112010.08.12 01:14close3060.671.745871.754680.00000127.216855.21
6122010.08.12 01:14close3050.671.745871.753730.0000082.496937.70
6132010.08.12 22:25buy3070.691.738001.732000.00000
6142010.08.12 22:29close3070.691.738491.732000.0000023.766961.46
6152010.08.12 23:05buy3080.701.736831.730830.00000
6162010.08.12 23:49close3080.701.738321.730830.0000073.277034.73
6172010.08.16 23:30buy3090.701.742471.736470.00000
6182010.08.16 23:38close3090.701.743371.736470.0000044.267078.99
6192010.08.17 22:00sell3100.711.719881.725880.00000
6202010.08.17 22:55sell3110.711.720671.726670.00000
6212010.08.18 00:03close3110.711.719081.726670.0000077.527156.51
6222010.08.18 00:03close3100.711.719081.725880.0000038.117194.62
6232010.08.18 22:10sell3120.721.736641.742640.00000
6242010.08.18 22:39close3120.721.735101.742640.0000077.907272.52
6252010.08.18 23:05sell3130.731.736091.742090.00000
6262010.08.18 23:16close3130.731.734891.742090.0000061.547334.06
6272010.08.19 22:15buy3140.731.746381.740380.00000
6282010.08.19 22:59close3140.731.747131.740380.0000038.467372.52
6292010.08.20 22:25buy3150.741.739761.733760.00000
6302010.08.20 22:35buy3160.741.738241.732240.00000
6312010.08.20 22:55buy3170.741.737441.731440.00000
6322010.08.23 00:00close3170.741.750921.731440.00000697.048069.57
6332010.08.23 00:00close3160.741.750921.732240.00000655.458725.02
6342010.08.23 00:00close3150.741.750921.733760.00000576.439301.45
6352010.08.23 22:05sell3180.931.740171.746170.00000
6362010.08.23 23:44close3180.931.739151.746170.0000066.659368.10
6372010.08.24 23:05buy3190.941.743971.737970.00000
6382010.08.24 23:05close3190.941.745661.737970.00000111.609479.70
6392010.08.25 22:20buy3200.951.749061.743060.00000
6402010.08.25 22:40buy3210.951.748161.742160.00000
6412010.08.25 23:30buy3220.951.747281.741280.00000
6422010.08.26 02:01close3220.951.747591.741280.000006.339486.02
6432010.08.26 02:01close3210.951.747591.742160.00000-52.409433.62
6442010.08.26 02:01close3200.951.747591.743060.00000-112.479321.14
6452010.08.26 23:15sell3230.931.751661.757660.00000
6462010.08.26 23:35sell3240.931.752411.758410.00000
6472010.08.26 23:58close3240.931.751541.758410.0000056.849377.98
6482010.08.26 23:58close3230.931.751541.757660.000007.849385.82
6492010.08.30 22:00sell3250.941.732571.738570.00000
6502010.08.30 23:35sell3260.941.733891.739890.00000
6512010.08.31 00:20close3260.941.732211.739890.00000108.599494.42
6522010.08.31 00:20close3250.941.732211.738570.0000021.419515.83
6532010.08.31 22:10buy3270.951.721651.715650.00000
6542010.08.31 22:14close3270.951.722931.715650.0000085.439601.26
6552010.08.31 22:50buy3280.961.722061.716060.00000
6562010.08.31 23:00close3280.961.722971.716060.0000061.379662.63
6572010.08.31 23:55buy3290.971.719341.713340.00000
6582010.09.01 03:30s/l3290.971.713341.713340.00000-413.769248.87
6592010.09.01 22:00buy3300.921.698831.692830.00000
6602010.09.01 22:05buy3310.921.697921.691920.00000
6612010.09.01 22:30buy3320.921.695921.689920.00000
6622010.09.02 00:49close3320.921.697261.689920.0000072.709321.57
6632010.09.02 00:49close3310.921.697261.691920.00000-56.579265.00
6642010.09.02 00:49close3300.921.697261.692830.00000-115.389149.62
6652010.09.02 22:05buy3330.911.688041.682040.00000
6662010.09.02 22:30close3330.911.689611.682040.00000100.389250.00
6672010.09.02 23:30buy3340.921.689001.683000.00000
6682010.09.02 23:57close3340.921.689581.683000.0000037.509287.50
6692010.09.06 22:30buy3350.931.678331.672330.00000
6702010.09.06 22:40buy3360.931.677471.671470.00000
6712010.09.06 23:33close3360.931.678231.671470.0000049.669337.16
6722010.09.06 23:33close3350.931.678231.672330.00000-6.539330.63
6732010.09.08 22:25buy3370.931.685321.679320.00000
6742010.09.08 23:00buy3380.931.684401.678400.00000
6752010.09.08 23:10buy3390.931.683341.677340.00000
6762010.09.09 00:34close3390.931.685031.677340.0000096.369426.98
6772010.09.09 00:34close3380.931.685031.678400.0000027.109454.08
6782010.09.09 00:34close3370.931.685031.679320.00000-33.019421.07
6792010.09.10 22:05buy3400.941.656771.650770.00000
6802010.09.10 22:57close3400.941.657761.650770.0000065.389486.45
6812010.09.13 22:00buy3410.951.647461.641460.00000
6822010.09.13 22:23close3410.951.649071.641460.00000107.479593.92
6832010.09.13 23:00buy3420.961.647951.641950.00000
6842010.09.13 23:07close3420.961.648901.641950.0000064.089658.00
6852010.09.13 23:15buy3430.971.647691.641690.00000
6862010.09.13 23:36close3430.971.648621.641690.0000063.389721.38
6872010.09.14 22:05sell3440.971.651721.657720.00000
6882010.09.14 22:25sell3450.971.652571.658570.00000
6892010.09.14 22:55sell3460.971.653491.659490.00000
6902010.09.15 00:41close3460.971.651701.659490.00000119.569840.94
6912010.09.15 00:41close3450.971.651701.658570.0000056.859897.78
6922010.09.15 00:41close3440.971.651701.657720.00000-1.089896.70
6932010.09.15 22:15sell3470.991.664111.670110.00000
6942010.09.15 22:45sell3480.991.665391.671390.00000
6952010.09.15 23:04s/l3470.991.670111.670110.00000-417.389479.32
6962010.09.15 23:05sell3490.951.669251.675250.00000
6972010.09.15 23:12close3490.951.665401.675250.00000257.009736.32
6982010.09.15 23:12close3480.991.665401.671390.00000-0.709735.62
6992010.09.16 22:55buy3500.971.667321.661320.00000
7002010.09.16 23:58close3500.971.668781.661320.0000099.519835.13
7012010.09.17 22:00sell3510.981.668221.674220.00000
7022010.09.17 22:22close3510.981.667171.674220.0000072.309907.43
7032010.09.17 22:55sell3520.991.669191.675190.00000
7042010.09.20 00:00close3520.991.667561.675190.00000110.9010018.32
7052010.09.20 23:40sell3531.001.641501.647500.00000
7062010.09.20 23:55sell3541.001.642391.648390.00000
7072010.09.21 03:30close3541.001.643751.648390.00000-98.089920.24
7082010.09.21 03:30close3531.001.643751.647500.00000-160.629759.62
7092010.09.21 22:10buy3550.981.635021.629020.00000
7102010.09.21 23:15close3550.981.637171.629020.00000148.049907.66
7112010.09.22 22:15buy3560.991.638351.632350.00000
7122010.09.22 22:45buy3570.991.637161.631160.00000
7132010.09.22 23:05buy3580.991.636161.630160.00000
7142010.09.23 00:18close3580.991.638401.630160.00000140.8410048.50
7152010.09.23 00:18close3570.991.638401.631160.0000071.2910119.80
7162010.09.23 00:18close3560.991.638401.632350.00000-11.4910108.31
7172010.09.23 22:40sell3591.011.651111.657110.00000
7182010.09.23 22:55sell3601.011.652251.658250.00000
7192010.09.23 23:40sell3611.011.653041.659040.00000
7202010.09.24 00:13close3611.011.650441.659040.00000181.9610290.27
7212010.09.24 00:13close3601.011.650441.658250.00000125.9010416.18
7222010.09.24 00:13close3591.011.650441.657110.0000044.9910461.17
7232010.09.24 22:40buy3621.051.648821.642820.00000
7242010.09.27 01:20close3621.051.648511.642820.00000-28.1610433.01
7252010.09.27 22:00sell3631.041.646941.652940.00000
7262010.09.27 22:15close3631.041.646191.652940.0000054.8110487.82
7272010.09.27 22:50sell3641.051.646941.652940.00000
7282010.09.27 23:32close3641.051.645881.652940.0000078.2110566.03
7292010.09.29 23:15sell3651.061.629381.635380.00000
7302010.09.29 23:50sell3661.061.630331.636330.00000
7312010.09.30 00:51close3661.061.628741.636330.00000110.4110676.44
7322010.09.30 00:51close3651.061.628741.635380.0000039.6610716.09
7332010.09.30 22:05buy3671.071.624551.618550.00000
7342010.09.30 23:21close3671.071.625411.618550.0000064.6610780.75
7352010.10.01 22:10buy3681.081.626841.620840.00000
7362010.10.01 22:29close3681.081.628121.620840.0000097.1310877.88
7372010.10.01 22:50buy3691.091.626031.620030.00000
7382010.10.04 00:52close3691.091.626961.620030.0000065.7410943.62
7392010.10.04 22:00buy3701.091.635271.629270.00000
7402010.10.04 23:00buy3711.091.634331.628330.00000
7412010.10.05 00:16close3711.091.635851.628330.00000110.9211054.54
7422010.10.05 00:16close3701.091.635851.629270.0000038.9311093.46
7432010.10.05 22:10buy3721.111.635431.629430.00000
7442010.10.05 22:15buy3731.111.634501.628500.00000
7452010.10.05 23:52close3731.111.635691.628500.0000092.8111186.27
7462010.10.05 23:52close3721.111.635691.629430.0000020.2811206.55
7472010.10.06 22:15buy3741.121.625331.619330.00000
7482010.10.06 23:32close3741.121.626241.619330.0000071.6111278.16
7492010.10.07 22:05buy3751.131.615461.609460.00000
7502010.10.07 22:25buy3761.131.614031.608030.00000
7512010.10.07 23:44close3761.131.615851.608030.00000144.5011422.66
7522010.10.07 23:44close3751.131.615851.609460.0000030.9711453.63
7532010.10.08 22:15buy3771.151.616591.610590.00000
7542010.10.08 22:18close3771.151.617481.610590.0000071.9211525.55
7552010.10.08 22:50sell3781.151.619031.625030.00000
7562010.10.08 22:55sell3791.151.620311.626310.00000
7572010.10.11 00:00close3791.151.610951.626310.00000753.4612279.01
7582010.10.11 00:00close3781.151.610951.625030.00000650.0312929.05
7592010.10.11 22:10sell3801.291.613411.619410.00000
7602010.10.11 22:47close3801.291.612481.619410.0000084.3013013.35
7612010.10.11 22:55sell3811.301.613651.619650.00000
7622010.10.11 22:57close3811.301.612721.619650.0000084.9513098.30
7632010.10.11 23:10sell3821.311.613741.619740.00000
7642010.10.11 23:25sell3831.311.614521.620520.00000
7652010.10.12 03:07s/l3821.311.619741.619740.00000-555.5912542.70
7662010.10.12 03:10s/l3831.311.620521.620520.00000-555.5911987.11
7672010.10.12 22:45sell3841.201.603051.609050.00000
7682010.10.12 22:50close3841.201.602301.609050.0000063.2412050.35
7692010.10.12 23:30sell3851.211.602791.608790.00000
7702010.10.12 23:33close3851.211.602231.608790.0000047.6212097.97
7712010.10.13 23:05sell3861.211.604641.610640.00000
7722010.10.14 00:42close3861.211.604141.610640.0000033.3612131.34
7732010.10.14 23:10buy3871.211.609511.603510.00000
7742010.10.14 23:47close3871.211.610371.603510.0000073.1112204.45
7752010.10.15 22:00buy3881.221.615531.609530.00000
7762010.10.15 22:15buy3891.221.614381.608380.00000
7772010.10.15 22:30buy3901.221.613351.607350.00000
7782010.10.18 00:05close3901.221.615701.607350.00000195.2912399.74
7792010.10.18 00:05close3891.221.615701.608380.00000107.0012506.74
7802010.10.18 00:05close3881.221.615701.609530.000008.4212515.16
7812010.10.18 22:00buy3911.251.602461.596460.00000
7822010.10.18 22:32close3911.251.604071.596460.00000141.4012656.56
7832010.10.21 22:20sell3921.271.606291.612290.00000
7842010.10.21 22:31close3921.271.605271.612290.0000091.0212747.58
7852010.10.21 23:00sell3931.271.606411.612410.00000
7862010.10.21 23:10close3931.271.605821.612410.0000052.6512800.23
7872010.10.22 22:25buy3941.281.596701.590700.00000
7882010.10.22 22:55buy3951.281.595551.589550.00000
7892010.10.25 00:00s/l3941.281.590701.590700.00000-546.0612254.17
7902010.10.25 02:32s/l3951.281.589551.589550.00000-546.0511708.12
7912010.10.25 22:00sell3961.171.588201.594200.00000
7922010.10.25 22:21close3961.171.587221.594200.0000080.5711788.69
7932010.10.25 22:40sell3971.181.588811.594810.00000
7942010.10.25 22:56close3971.181.587621.594810.0000098.6711887.36
7952010.10.26 22:10buy3981.191.607671.601670.00000
7962010.10.26 22:15close3981.191.608141.601670.0000039.2911926.65
7972010.10.26 22:50buy3991.191.607231.601230.00000
7982010.10.26 23:23close3991.191.607801.601230.0000047.6611974.31
7992010.10.26 23:35buy4001.201.606661.600660.00000
8002010.10.26 23:45buy4011.201.605211.599210.00000
8012010.10.27 00:09close4011.201.607331.599210.00000172.7012147.01
8022010.10.27 00:09close4001.201.607331.600660.0000050.4412197.45
8032010.10.27 22:45buy4021.221.621431.615430.00000
8042010.10.28 00:37close4021.221.622411.615430.0000065.5512263.00
8052010.10.28 23:45sell4031.231.629741.635740.00000
8062010.10.28 23:54close4031.231.628841.635740.0000077.7812340.78
8072010.10.29 22:40buy4041.231.632171.626170.00000
8082010.10.29 22:50buy4051.231.630091.624090.00000
8092010.11.01 00:55s/l4041.231.626171.626170.00000-524.7211816.07
8102010.11.01 01:11close4051.231.630711.624090.0000047.3811863.45
8112010.11.01 22:00buy4061.191.624041.618040.00000
8122010.11.02 01:01close4061.191.624561.618040.0000037.4811900.93
8132010.11.02 22:10sell4071.191.604501.610500.00000
8142010.11.02 22:35sell4081.191.605691.611690.00000
8152010.11.02 23:38close4081.191.604671.611690.0000085.2911986.22
8162010.11.02 23:38close4071.191.604671.610500.00000-14.2111972.01
8172010.11.05 22:00buy4091.201.592671.586670.00000
8182010.11.08 00:00close4091.201.595201.586670.00000207.2512179.26
8192010.11.08 22:35sell4101.221.593181.599180.00000
8202010.11.08 22:58close4101.221.592171.599180.0000086.5812265.84
8212010.11.08 23:05sell4111.231.592871.598870.00000
8222010.11.08 23:25sell4121.231.593681.599680.00000
8232010.11.08 23:45sell4131.231.594671.600670.00000
8242010.11.09 00:48close4131.231.592751.600670.00000162.8412428.68
8252010.11.09 00:48close4121.231.592751.599680.0000077.2812505.96
8262010.11.09 00:48close4111.231.592751.598870.000007.2812513.24
8272010.11.09 23:30sell4141.251.593601.599600.00000
8282010.11.09 23:45sell4151.251.595001.601000.00000
8292010.11.10 00:42close4151.251.592651.601000.00000203.2412716.48
8302010.11.10 00:42close4141.251.592651.599600.0000080.2812796.76
8312010.11.10 22:00buy4161.281.601361.595360.00000
8322010.11.10 22:34close4161.281.603241.595360.00000169.0712965.83
8332010.11.10 23:15sell4171.301.605541.611540.00000
8342010.11.10 23:35sell4181.301.606301.612300.00000
8352010.11.10 23:45sell4191.301.607371.613370.00000
8362010.11.11 00:58close4191.301.604681.613370.00000235.8813201.71
8372010.11.11 00:58close4181.301.604681.612300.00000138.1513339.87
8382010.11.11 00:58close4171.301.604681.611540.0000068.7313408.60
8392010.11.11 22:00buy4201.341.613431.607430.00000
8402010.11.11 22:13close4201.341.614681.607430.00000117.6813526.28
8412010.11.11 23:10sell4211.351.615701.621700.00000
8422010.11.11 23:45sell4221.351.617261.623260.00000
8432010.11.12 00:13close4221.351.615361.623260.00000176.8213703.10
8442010.11.12 00:13close4211.351.615361.621700.0000028.8513731.94
8452010.11.12 22:10sell4231.371.636421.642420.00000
8462010.11.12 22:13close4231.371.635611.642420.0000077.9713809.91
8472010.11.15 23:05sell4241.381.629271.635270.00000
8482010.11.16 01:16close4241.381.629341.635270.00000-10.2713799.65
8492010.11.16 22:25buy4251.381.625331.619330.00000
8502010.11.16 22:35close4251.381.626401.619330.00000103.7413903.39
8512010.11.16 23:05buy4261.391.625291.619290.00000
8522010.11.16 23:35buy4271.391.624531.618530.00000
8532010.11.16 23:56close4271.391.625571.618530.00000101.5614004.95
8542010.11.16 23:56close4261.391.625571.619290.0000027.3414032.29
8552010.11.17 22:00sell4281.401.624591.630590.00000
8562010.11.17 22:44close4281.401.623151.630590.00000141.6514173.94
8572010.11.17 23:10sell4291.421.624501.630500.00000
8582010.11.17 23:22close4291.421.623271.630500.00000122.7214296.66
8592010.11.17 23:45buy4301.431.621701.615700.00000
8602010.11.18 00:00close4301.431.622401.615700.0000048.7114345.36
8612010.11.18 22:00sell4311.431.622711.628710.00000
8622010.11.18 22:01close4311.431.621721.628710.0000099.4614444.82
8632010.11.18 22:45buy4321.441.619861.613860.00000
8642010.11.18 23:02close4321.441.620991.613860.00000114.3214559.14
8652010.11.18 23:50buy4331.461.619961.613960.00000
8662010.11.19 00:10close4331.461.620891.613960.0000088.0314647.18
8672010.11.22 22:20buy4341.461.613331.607330.00000
8682010.11.22 23:24close4341.461.614871.607330.00000157.9614805.14
8692010.11.23 22:05buy4351.481.621511.615510.00000
8702010.11.23 22:55buy4361.481.620741.614740.00000
8712010.11.23 22:58close4361.481.622141.614740.00000145.5714950.71
8722010.11.23 22:58close4351.481.622141.615510.0000065.5115016.22
8732010.11.23 23:10buy4371.501.620911.614910.00000
8742010.11.23 23:14close4371.501.622021.614910.00000116.9715133.19
8752010.11.23 23:45buy4381.511.621091.615090.00000
8762010.11.24 00:04close4381.511.621761.615090.0000063.4615196.65
8772010.11.24 22:40sell4391.521.607271.613270.00000
8782010.11.24 23:29close4391.521.605721.613270.00000165.5215362.17
8792010.11.25 22:20sell4401.541.607231.613230.00000
8802010.11.25 22:22close4401.541.606361.613230.0000094.1215456.29
8812010.11.29 23:30buy4411.551.615781.609780.00000
8822010.11.29 23:50close4411.551.617001.609780.00000132.8415589.13
8832010.11.30 22:20sell4421.561.622681.628680.00000
8842010.11.30 23:15sell4431.561.623491.629490.00000
8852010.12.01 00:00close4431.561.621921.629490.00000168.1415757.26
8862010.12.01 00:00close4421.561.621921.628680.0000079.3715836.63
8872010.12.01 22:40sell4441.581.613551.619550.00000
8882010.12.01 22:42close4441.581.612821.619550.0000081.0315917.66
8892010.12.01 23:10sell4451.591.613711.619710.00000
8902010.12.01 23:15sell4461.591.614511.620510.00000
8912010.12.01 23:25close4461.591.613011.620510.00000167.5516085.21
8922010.12.01 23:25close4451.591.613011.619710.0000078.1916163.40
8932010.12.02 22:10sell4471.621.598621.604620.00000
8942010.12.02 22:36close4471.621.597911.604620.0000080.8016244.20
8952010.12.02 23:35buy4481.621.596511.590510.00000
8962010.12.03 00:03close4481.621.596971.590510.0000044.1916288.39
8972010.12.03 22:25buy4491.631.588661.582660.00000
8982010.12.03 22:55buy4501.631.587761.581760.00000
8992010.12.06 00:28close4501.631.589461.581760.00000186.4316474.82
9002010.12.06 00:28close4491.631.589461.582660.0000083.3816558.21
9012010.12.06 23:10sell4511.661.588331.594330.00000
9022010.12.06 23:14close4511.661.587491.594330.0000097.9516656.16
9032010.12.06 23:30sell4521.671.588351.594350.00000
9042010.12.06 23:41close4521.671.587621.594350.0000085.6416741.80
9052010.12.07 22:50sell4531.671.603421.609420.00000
9062010.12.08 01:03close4531.671.601051.609420.00000273.8117015.61
9072010.12.08 22:45buy4541.701.612941.606940.00000
9082010.12.08 22:54close4541.701.613361.606940.0000050.1517065.76
9092010.12.08 23:00buy4551.711.612831.606830.00000
9102010.12.08 23:00close4551.711.613301.606830.0000056.4517122.21
9112010.12.09 23:20sell4561.711.603031.609030.00000
9122010.12.09 23:28close4561.711.602421.609030.0000073.2617195.47
9132010.12.10 22:25sell4571.721.604681.610680.00000
9142010.12.10 22:36close4571.721.603941.610680.0000089.3917284.86
9152010.12.14 23:40sell4581.731.579481.585480.00000
9162010.12.14 23:41close4581.731.578851.585480.0000076.5517361.41
9172010.12.15 22:00sell4591.741.576811.582810.00000
9182010.12.15 22:05close4591.741.575901.582810.00000111.2117472.62
9192010.12.16 22:30buy4601.751.579711.573710.00000
9202010.12.16 22:55buy4611.751.578441.572440.00000
9212010.12.16 23:40close4611.751.579551.572440.00000136.4117609.03
9222010.12.16 23:40close4601.751.579551.573710.00000-19.6617589.37
9232010.12.17 22:25sell4621.761.571081.577080.00000
9242010.12.17 22:38close4621.761.570181.577080.00000111.2417700.61
9252010.12.20 23:30sell4631.771.562121.568120.00000
9262010.12.20 23:44close4631.771.561251.568120.00000108.1517808.76
9272010.12.21 22:50sell4641.781.552541.558540.00000
9282010.12.21 22:54close4641.781.551381.558540.00000145.0217953.78
9292010.12.21 23:10buy4651.801.547961.541960.00000
9302010.12.21 23:33close4651.801.549931.541960.00000249.0218202.80
9312010.12.22 22:25sell4661.821.538411.544410.00000
9322010.12.22 22:50sell4671.821.539251.545250.00000
9332010.12.22 23:05sell4681.821.540341.546340.00000
9342010.12.23 02:23close4681.821.540141.546340.0000011.8118214.61
9352010.12.23 02:23close4671.821.540141.545250.00000-127.5218087.09
9362010.12.23 02:23close4661.821.540141.544410.00000-234.8917852.20
9372010.12.23 22:00sell4691.791.536351.542350.00000
9382010.12.23 23:25sell4701.791.537591.543590.00000
9392010.12.23 23:55sell4711.791.538751.544750.00000
9402010.12.24 01:55close4711.791.537671.544750.00000131.2617983.46
9412010.12.24 01:55close4701.791.537671.543590.00000-14.5617968.90
9422010.12.24 01:55close4691.791.537671.542350.00000-170.4517798.45
9432010.12.27 22:35sell4721.781.535281.541280.00000
9442010.12.27 22:56close4721.781.534451.541280.00000103.7517902.20
9452010.12.27 23:35sell4731.791.535091.541090.00000
9462010.12.28 00:00close4731.791.534561.541090.0000062.1217964.32
9472010.12.29 22:10buy4741.801.522121.516120.00000
9482010.12.29 22:15close4741.801.522731.516120.0000077.1218041.44
9492010.12.29 22:50buy4751.801.522261.516260.00000
9502010.12.29 23:15close4751.801.522741.516260.0000060.6818102.12
9512010.12.30 22:05buy4761.811.515811.509810.00000
9522010.12.30 23:47close4761.811.517211.509810.00000177.9818280.10
9532011.01.03 22:05sell4771.831.522721.528720.00000
9542011.01.04 01:32close4771.831.522731.528720.00000-5.9018274.20
9552011.01.05 22:10sell4781.831.551561.557560.00000
9562011.01.06 00:10close4781.831.550171.557560.00000164.8618439.05
9572011.01.06 22:00sell4791.841.556391.562390.00000
9582011.01.06 22:16close4791.841.555201.562390.00000153.8118592.86
9592011.01.06 23:40sell4801.861.555671.561670.00000
9602011.01.06 23:51close4801.861.554841.561670.00000108.4518701.31
9612011.01.10 22:10buy4811.871.563371.557370.00000
9622011.01.10 23:00close4811.871.563771.557370.0000052.5518753.86
9632011.01.10 23:25sell4821.881.565061.571060.00000
9642011.01.10 23:30sell4831.881.565911.571910.00000
9652011.01.10 23:50sell4841.881.567251.573250.00000
9662011.01.11 01:59s/l4821.881.571061.571060.00000-797.2717956.59
9672011.01.11 02:00s/l4831.881.571911.571910.00000-797.2817159.32
9682011.01.11 02:05s/l4841.881.573251.573250.00000-797.2716362.05
9692011.01.11 23:20sell4851.641.585261.591260.00000
9702011.01.11 23:35sell4861.641.587341.593340.00000
9712011.01.11 23:50sell4871.641.589681.595680.00000
9722011.01.12 01:30close4871.641.585191.595680.00000513.2516875.30
9732011.01.12 01:30close4861.641.585191.593340.00000243.6117118.90
9742011.01.12 01:30close4851.641.585191.591260.000003.9317122.83
9752011.01.12 22:40buy4881.711.581941.575940.00000
9762011.01.13 00:06close4881.711.582481.575940.0000039.0217161.86
9772011.01.13 23:10buy4891.721.585001.579000.00000
9782011.01.13 23:22close4891.721.586341.579000.00000161.9317323.79
9792011.01.13 23:40buy4901.731.585061.579060.00000
9802011.01.14 00:48close4901.731.586101.579060.00000117.6917441.48
9812011.01.17 22:00sell4911.741.598191.604190.00000
9822011.01.17 22:17close4911.741.597681.604190.0000062.3617503.84
9832011.01.17 22:30sell4921.751.598621.604620.00000
9842011.01.17 22:49close4921.751.597801.604620.00000100.8317604.67
9852011.01.17 23:15sell4931.761.598551.604550.00000
9862011.01.17 23:45sell4941.761.599551.605550.00000
9872011.01.17 23:55sell4951.761.600471.606470.00000
9882011.01.18 00:10close4951.761.598431.606470.00000247.8417852.51
9892011.01.18 00:10close4941.761.598431.605550.00000134.0717986.59
9902011.01.18 00:10close4931.761.598431.604550.0000010.4017996.99
9912011.01.18 22:00buy4961.801.597881.591880.00000
9922011.01.18 22:28close4961.801.598851.591880.00000122.6718119.66
9932011.01.18 22:35buy4971.811.598011.592010.00000
9942011.01.18 22:40buy4981.811.597191.591190.00000
9952011.01.18 23:19close4981.811.598221.591190.00000130.9818250.64
9962011.01.18 23:19close4971.811.598221.592010.0000026.7018277.34
9972011.01.19 22:30sell4991.831.599071.605070.00000
9982011.01.19 22:47close4991.831.597141.605070.00000248.1718525.51
9992011.01.19 23:10sell5001.851.599161.605160.00000
10002011.01.19 23:15sell5011.851.600241.606240.00000
10012011.01.19 23:35sell5021.851.601171.607170.00000
10022011.01.20 01:49close5021.851.601431.607170.00000-47.7818477.74
10032011.01.20 01:49close5011.851.601431.606240.00000-168.6718309.07
10042011.01.20 01:49close5001.851.601431.605160.00000-309.0618000.01
10052011.01.20 22:30sell5031.801.611021.617020.00000
10062011.01.20 22:45close5031.801.609871.617020.00000145.4418145.45
10072011.01.20 22:50sell5041.811.611191.617190.00000
10082011.01.20 22:59close5041.811.610141.617190.00000133.5418278.99
10092011.01.20 23:55sell5051.831.610861.616860.00000
10102011.01.21 00:27close5051.831.610531.616860.0000037.8218316.81
10112011.01.24 22:30sell5061.831.602471.608470.00000
10122011.01.24 23:55close5061.831.602031.608470.0000056.5718373.38
10132011.01.25 22:45buy5071.841.586331.580330.00000
10142011.01.26 00:49close5071.841.587731.580330.00000171.6918545.07
10152011.01.26 22:05buy5081.851.592121.586120.00000
10162011.01.26 22:36close5081.851.593861.586120.00000226.1318771.20
10172011.01.26 23:20buy5091.881.592621.586620.00000
10182011.01.26 23:30close5091.881.593521.586620.00000118.8718890.07
10192011.01.27 22:20sell5101.891.605671.611670.00000
10202011.01.27 22:51close5101.891.605321.611670.0000046.4718936.54
10212011.01.27 23:45sell5111.891.606281.612280.00000
10222011.01.28 01:05close5111.891.606731.612280.00000-64.5118872.03
10232011.01.31 23:05buy5121.891.605181.599180.00000
10242011.01.31 23:28close5121.891.606051.599180.00000115.5318987.56
10252011.02.01 22:40sell5131.901.595381.601380.00000
10262011.02.01 23:05sell5141.901.596571.602570.00000
10272011.02.02 00:46close5141.901.595581.602570.00000127.3819114.94
10282011.02.02 00:46close5131.901.595581.601380.00000-31.4919083.45
10292011.02.02 22:55buy5151.911.602731.596730.00000
10302011.02.02 23:11close5151.911.603491.596730.00000101.9919185.44
10312011.02.02 23:30buy5161.921.602981.596980.00000
10322011.02.03 01:23close5161.921.602711.596980.00000-65.4619119.98
10332011.02.03 22:40buy5171.911.589061.583060.00000
10342011.02.03 22:48close5171.911.590321.583060.00000169.1019289.08
10352011.02.03 23:00buy5181.931.588811.582810.00000
10362011.02.03 23:21close5181.931.589991.582810.00000160.0219449.10
10372011.02.04 22:20sell5191.941.588611.594610.00000
10382011.02.04 22:32close5191.941.588361.594610.0000034.0819483.18
10392011.02.07 23:45sell5201.951.589341.595340.00000
10402011.02.08 03:07close5201.951.590651.595340.00000-184.4019298.77
10412011.02.08 22:10sell5211.931.583391.589390.00000
10422011.02.08 23:37close5211.931.582921.589390.0000063.7419362.51
10432011.02.09 22:00buy5221.941.591301.585300.00000
10442011.02.09 22:21close5221.941.591911.585300.0000083.1519445.66
10452011.02.09 22:35buy5231.941.590971.584970.00000
10462011.02.09 22:45buy5241.941.590041.584040.00000
10472011.02.09 23:36close5241.941.591341.584040.00000177.2019622.86
10482011.02.09 23:36close5231.941.591341.584970.0000050.4319673.29
10492011.02.10 22:00buy5251.971.601381.595380.00000
10502011.02.10 22:13close5251.971.602511.595380.00000156.4119829.70
10512011.02.10 22:45buy5261.981.601571.595570.00000
10522011.02.10 23:03close5261.981.602641.595570.00000148.8619978.56
10532011.02.10 23:55sell5272.001.606021.612020.00000
10542011.02.11 03:20close5272.001.606941.612020.00000-134.3419844.22
10552011.02.11 22:00buy5281.981.596571.590570.00000
10562011.02.14 00:00close5281.981.597921.590570.00000177.8320022.06
10572011.02.14 23:10sell5292.001.598911.604910.00000
10582011.02.14 23:31close5292.001.598321.604910.0000082.9120104.97
10592011.02.17 22:20sell5302.011.598221.604220.00000
10602011.02.17 22:41close5302.011.597781.604220.0000062.1520167.12
10612011.02.17 22:50sell5312.021.598441.604440.00000
10622011.02.17 22:53close5312.021.597791.604440.0000092.2720259.39
10632011.02.17 23:25sell5322.031.598511.604510.00000
10642011.02.18 00:39close5322.031.598451.604510.000003.4320262.82
10652011.02.18 22:45sell5332.031.601551.607550.00000
10662011.02.18 22:50close5332.031.601141.607550.0000058.4820321.30
10672011.02.21 23:50sell5342.031.608461.614460.00000
10682011.02.22 01:33close5342.031.608701.614460.00000-39.3620281.94
10692011.02.22 23:30buy5352.031.614341.608340.00000
10702011.02.22 23:33close5352.031.615061.608340.00000102.7020384.64
10712011.02.23 23:20buy5362.041.616821.610820.00000
10722011.02.23 23:35buy5372.041.615241.609240.00000
10732011.02.24 00:11close5372.041.616701.609240.00000178.4320563.07
10742011.02.24 00:11close5362.041.616701.610820.00000-48.0420515.02
10752011.02.24 22:15sell5382.051.598721.604720.00000
10762011.02.24 22:33close5382.051.598461.604720.0000037.4520552.47
10772011.02.24 22:50sell5392.061.599111.605110.00000
10782011.02.24 23:13close5392.061.598551.605110.0000081.0620633.53
10792011.03.01 23:10sell5402.061.605461.611460.00000
10802011.03.02 00:25close5402.061.604631.611460.00000114.9620748.49
10812011.03.02 22:50buy5412.071.604681.598680.00000
10822011.03.02 22:57close5412.071.605191.598680.0000074.1820822.67
10832011.03.02 23:15sell5422.081.606491.612490.00000
10842011.03.02 23:20sell5432.081.607501.613500.00000
10852011.03.02 23:37close5432.081.606061.613500.00000210.4921033.16
10862011.03.02 23:37close5422.081.606061.612490.0000062.8621096.02
10872011.03.03 23:10sell5442.111.605571.611570.00000
10882011.03.03 23:45sell5452.111.606991.612990.00000
10892011.03.04 03:31close5452.111.607421.612990.00000-69.0921026.94
10902011.03.04 03:31close5442.111.607421.611570.00000-279.6620747.28
10912011.03.04 22:00buy5462.071.604591.598590.00000
10922011.03.04 22:15buy5472.071.603811.597810.00000
10932011.03.04 22:20buy5482.071.603011.597010.00000
10942011.03.07 01:54close5482.071.603401.597010.0000046.3020793.58
10952011.03.07 01:54close5472.071.603401.597810.00000-70.0820723.49
10962011.03.07 01:54close5462.071.603401.598590.00000-183.5520539.94
10972011.03.07 23:00buy5492.051.600621.594620.00000
10982011.03.07 23:22close5492.051.601091.594620.0000067.7220607.66
10992011.03.08 22:05sell5502.061.599581.605580.00000
11002011.03.08 23:20sell5512.061.600751.606750.00000
11012011.03.08 23:36close5512.061.599601.606750.00000166.5020774.16
11022011.03.08 23:36close5502.061.599601.605580.00000-2.9020771.26
11032011.03.08 23:50sell5522.081.600211.606210.00000
11042011.03.09 00:05close5522.081.599531.606210.0000094.1720865.43
11052011.03.09 23:30sell5532.091.604381.610380.00000
11062011.03.09 23:32close5532.091.603431.610380.00000139.5521004.98
11072011.03.10 22:00sell5542.101.605561.611560.00000
11082011.03.10 22:24close5542.101.604361.611560.00000177.1121182.09
11092011.03.10 23:40buy5552.121.603211.597210.00000
11102011.03.11 00:03close5552.121.603681.597210.0000059.3521241.43
11112011.03.15 22:55sell5562.121.624971.630970.00000
11122011.03.15 23:18close5562.121.623771.630970.00000178.8021420.23
11132011.03.16 22:20sell5572.141.643491.649490.00000
11142011.03.16 22:32close5572.141.633631.649490.000001483.0022903.23
11152011.03.16 22:55sell5582.291.637401.643400.00000
11162011.03.16 22:59s/l5582.291.643401.643400.00000-965.6921937.54
11172011.03.16 23:00sell5592.191.643541.649540.00000
11182011.03.16 23:15close5592.191.635121.649540.000001296.0123233.55
11192011.03.17 22:55buy5602.321.642961.636960.00000
11202011.03.17 22:59close5602.321.644251.636960.00000210.3323443.88
11212011.03.17 23:25buy5612.341.642611.636610.00000
11222011.03.17 23:36close5612.341.644051.636610.00000236.8123680.69
11232011.03.21 22:10buy5622.371.619711.613710.00000
11242011.03.21 22:50buy5632.371.618861.612860.00000
11252011.03.21 23:48close5632.371.620991.612860.00000354.8124035.50
11262011.03.21 23:48close5622.371.620991.613710.00000213.2224248.72
11272011.03.22 22:10buy5642.421.618601.612600.00000
11282011.03.22 22:14close5642.421.619211.612600.00000103.7524352.47
11292011.03.22 23:40sell5652.441.620951.626950.00000
11302011.03.22 23:55sell5662.441.622081.628080.00000
11312011.03.23 00:34close5662.441.620331.628080.00000293.9724646.45
11322011.03.23 00:34close5652.441.620331.626950.00000100.1724746.62
11332011.03.23 22:45sell5672.471.602891.608890.00000
11342011.03.23 23:04close5672.471.602041.608890.00000147.5724894.19
11352011.03.23 23:25sell5682.491.602521.608520.00000
11362011.03.24 00:36close5682.491.602401.608520.000002.1924896.37
11372011.03.24 22:05sell5692.491.578531.584530.00000
11382011.03.24 22:14close5692.491.577831.584530.00000122.5225018.89
11392011.03.24 22:35sell5702.501.578661.584660.00000
11402011.03.24 23:01close5702.501.577801.584660.00000151.1225170.01
11412011.03.24 23:15sell5712.521.578451.584450.00000
11422011.03.24 23:55sell5722.521.579341.585340.00000
11432011.03.25 01:10close5722.521.578541.585340.00000135.3625305.37
11442011.03.25 01:10close5712.521.578541.584450.00000-22.2925283.08
11452011.03.28 22:05sell5732.531.559451.565450.00000
11462011.03.28 22:25sell5742.531.560971.566970.00000
11472011.03.29 02:01close5742.531.560551.566970.0000068.3125351.40
11482011.03.29 02:01close5732.531.560551.565450.00000-201.9925149.41
11492011.03.29 22:00buy5752.511.553431.547430.00000
11502011.03.29 22:29close5752.511.554791.547430.00000239.9025389.31
11512011.03.29 23:15sell5762.541.556081.562080.00000
11522011.03.29 23:35close5762.541.555331.562080.00000133.8925523.20
11532011.03.30 23:40sell5772.551.556731.562730.00000
11542011.03.30 23:50sell5782.551.557601.563600.00000
11552011.03.31 01:27close5782.551.556911.563600.00000104.3825627.58
11562011.03.31 01:27close5772.551.556911.562730.00000-51.5425576.04
11572011.03.31 22:45sell5792.561.551221.557220.00000
11582011.03.31 23:05sell5802.561.552301.558300.00000
11592011.04.01 00:57close5802.561.551531.558300.00000132.0925708.13
11602011.04.01 00:57close5792.561.551531.557220.00000-62.2325645.90
11612011.04.01 22:55buy5812.561.550561.544560.00000
11622011.04.04 00:17close5812.561.551221.544560.00000105.8525751.75
11632011.04.04 22:25buy5822.581.555451.549450.00000
11642011.04.04 23:06close5822.581.556251.549450.00000145.0525896.80
11652011.04.04 23:25buy5832.591.555711.549710.00000
11662011.04.04 23:45buy5842.591.554161.548160.00000
11672011.04.04 23:55close5842.591.555681.548160.00000276.6626173.46
11682011.04.04 23:55close5832.591.555681.549710.00000-5.4626168.00
11692011.04.05 22:05sell5852.621.576291.582290.00000
11702011.04.05 22:35sell5862.621.577131.583130.00000
11712011.04.05 23:40sell5872.621.578081.584080.00000
11722011.04.06 01:42close5872.621.577571.584080.0000087.3226255.32
11732011.04.06 01:42close5862.621.577571.583130.00000-87.6226167.69
11742011.04.06 01:42close5852.621.577571.582290.00000-242.3025925.39
11752011.04.06 22:30buy5882.591.563471.557470.00000
11762011.04.06 23:10close5882.591.564121.557470.00000118.3126043.70
11772011.04.07 22:00buy5892.601.559681.553680.00000
11782011.04.07 22:45buy5902.601.558811.552810.00000
11792011.04.07 23:35buy5912.601.557871.551870.00000
11802011.04.08 00:10close5912.601.559541.551870.00000292.0626335.76
11812011.04.08 00:10close5902.601.559541.552810.00000120.3026456.05
11822011.04.08 00:10close5892.601.559541.553680.00000-38.6826417.37
11832011.04.12 22:10sell5922.641.555811.561810.00000
11842011.04.12 22:15sell5932.641.556661.562660.00000
11852011.04.13 00:16close5932.641.555201.562660.00000264.2826681.65
11862011.04.13 00:16close5922.641.555201.561810.00000106.5526788.19
11872011.04.13 22:00buy5942.681.547681.541680.00000
11882011.04.13 22:05close5942.681.548691.541680.00000190.2426978.43
11892011.04.13 22:50buy5952.701.548111.542110.00000
11902011.04.13 23:01close5952.701.548631.542110.0000098.6827077.11
11912011.04.14 22:10buy5962.711.549791.543790.00000
11922011.04.14 22:45close5962.711.550761.543790.00000184.7527261.86
11932011.04.15 22:00buy5972.731.542621.536620.00000
11942011.04.15 22:15buy5982.731.541761.535760.00000
11952011.04.15 22:31close5982.731.543051.535760.00000247.5227509.38
11962011.04.15 22:31close5972.731.543051.536620.0000082.5127591.89
11972011.04.18 22:05sell5992.761.547051.553050.00000
11982011.04.18 22:08close5992.761.546461.553050.00000114.4627706.35
11992011.04.18 23:20sell6002.771.548111.554110.00000
12002011.04.18 23:50sell6012.771.549241.555240.00000
12012011.04.19 03:19close6012.771.549981.555240.00000-151.0627555.29
12022011.04.19 03:19close6002.771.549981.554110.00000-371.0827184.21
12032011.04.19 22:40buy6022.721.549641.543640.00000
12042011.04.19 23:20buy6032.721.548701.542700.00000
12052011.04.19 23:37close6032.721.549931.542700.00000235.1527419.36
12062011.04.19 23:37close6022.721.549931.543640.0000055.4427474.80
12072011.04.20 22:00buy6042.751.535151.529150.00000
12082011.04.20 22:05buy6052.751.534251.528250.00000
12092011.04.20 22:55buy6062.751.531921.525920.00000
12102011.04.20 22:58s/l6042.751.529151.529150.00000-1159.7326315.07
12112011.04.20 23:00buy6072.631.531151.525150.00000
12122011.04.21 00:26close6072.631.534141.525150.00000512.9526828.03
12132011.04.21 00:26close6062.751.534141.525920.00000387.5227215.55
12142011.04.21 00:26close6052.751.534141.528250.00000-62.8427152.71
12152011.04.21 22:05buy6082.721.537231.531230.00000
12162011.04.21 22:15buy6092.721.536391.530390.00000
12172011.04.21 23:31close6092.721.537081.530390.00000131.9027284.61
12182011.04.21 23:31close6082.721.537081.531230.00000-28.6827255.93
12192011.04.22 22:30buy6102.731.535911.529910.00000
12202011.04.22 22:36close6102.731.537031.529910.00000214.9027470.83
12212011.04.22 22:55buy6112.751.535751.529750.00000
12222011.04.22 22:59close6112.751.536791.529750.00000201.0127671.84
12232011.04.25 22:10buy6122.771.538111.532110.00000
12242011.04.25 23:26close6122.771.538641.532110.00000103.1927775.03
12252011.04.26 22:50buy6132.781.527311.521310.00000
12262011.04.26 23:00close6132.781.527951.521310.00000125.0427900.07
12272011.04.26 23:10sell6142.791.529461.535460.00000
12282011.04.26 23:18close6142.791.528751.535460.00000139.2328039.30
12292011.04.26 23:45buy6152.801.527691.521690.00000
12302011.04.27 00:04close6152.801.527991.521690.0000044.9328084.23
12312011.04.27 23:40sell6162.811.530841.536840.00000
12322011.04.28 00:24close6162.811.530171.536840.00000111.0728195.29
12332011.04.29 22:15buy6172.821.522181.516180.00000
12342011.04.29 22:33close6172.821.523521.516180.00000265.5628460.85
12352011.04.29 22:50buy6182.851.522741.516740.00000
12362011.05.02 00:01close6182.851.523351.516740.00000107.8128568.66
12372011.05.02 22:35sell6192.861.522011.528010.00000
12382011.05.02 22:45close6192.861.521431.528010.00000116.5828685.24
12392011.05.03 22:15sell6202.871.517931.523930.00000
12402011.05.03 22:33close6202.871.516381.523930.00000312.6528997.89
12412011.05.03 23:20sell6212.901.517741.523740.00000
12422011.05.03 23:50sell6222.901.519251.525250.00000
12432011.05.04 01:36close6222.901.519041.525250.0000035.4929033.38
12442011.05.04 01:36close6212.901.519041.523740.00000-272.2828761.10
12452011.05.04 22:00sell6232.881.535741.541740.00000
12462011.05.04 22:10sell6242.881.536541.542540.00000
12472011.05.04 22:29close6242.881.534851.542540.00000342.1029103.20
12482011.05.04 22:29close6232.881.534851.541740.00000180.1629283.36
12492011.05.04 23:00sell6252.931.536591.542590.00000
12502011.05.04 23:10close6252.931.535441.542590.00000236.8429520.20
12512011.05.04 23:40buy6262.951.533881.527880.00000
12522011.05.05 00:08close6262.951.534471.527880.0000077.7329597.93
12532011.05.05 22:15sell6272.961.548721.554720.00000
12542011.05.05 22:30sell6282.961.551231.557230.00000
12552011.05.06 00:39close6282.961.547331.557230.00000804.0130401.94
12562011.05.06 00:39close6272.961.547331.554720.00000281.7630683.70
12572011.05.06 22:00sell6293.071.533081.539080.00000
12582011.05.06 23:16close6293.071.530421.539080.00000574.0231257.72
12592011.05.09 22:35sell6303.131.520911.526910.00000
12602011.05.09 22:43close6303.131.520071.526910.00000184.8231442.54
12612011.05.09 23:05buy6313.141.518471.512470.00000
12622011.05.09 23:10buy6323.141.517231.511230.00000
12632011.05.09 23:25buy6333.141.516431.510430.00000
12642011.05.10 00:16close6333.141.518521.510430.00000445.4531887.99
12652011.05.10 00:16close6323.141.518521.511230.00000268.8932156.89
12662011.05.10 00:16close6313.141.518521.512470.00000-4.7932152.10
12672011.05.10 22:00buy6343.221.509431.503430.00000
12682011.05.10 22:20buy6353.221.508611.502610.00000
12692011.05.11 02:28close6353.221.508821.502610.0000031.3132183.41
12702011.05.11 02:28close6343.221.508821.503430.00000-154.3032029.12
12712011.05.12 22:50buy6363.201.525661.519660.00000
12722011.05.12 23:00close6363.201.526571.519660.00000204.6932233.81
12732011.05.12 23:20buy6373.221.525701.519700.00000
12742011.05.12 23:35buy6383.221.524891.518890.00000
12752011.05.13 00:23close6383.221.525721.518890.00000171.6332405.44
12762011.05.13 00:23close6373.221.525721.519700.00000-11.7032393.74
12772011.05.13 22:00buy6393.241.527771.521770.00000
12782011.05.13 22:25close6393.241.529261.521770.00000339.3232733.06
12792011.05.13 23:05sell6403.271.531871.537870.00000
12802011.05.13 23:41close6403.271.531071.537870.00000183.8832916.94
12812011.05.16 23:30sell6413.291.530131.536130.00000
12822011.05.16 23:35sell6423.291.531061.537060.00000
12832011.05.16 23:45sell6433.291.532391.538390.00000
12842011.05.17 00:49close6433.291.530981.538390.00000317.7833234.72
12852011.05.17 00:49close6423.291.530981.537060.0000010.2133244.93
12862011.05.17 00:49close6413.291.530981.536130.00000-204.8533040.08
12872011.05.17 22:00buy6443.301.529651.523650.00000
12882011.05.17 23:50buy6453.301.528881.522880.00000
12892011.05.18 02:14close6453.301.529091.522880.0000032.0833072.15
12902011.05.18 02:14close6443.301.529091.523650.00000-146.5232925.63
12912011.05.18 22:00buy6463.291.520651.514650.00000
12922011.05.18 22:49close6463.291.521411.514650.00000175.7433101.37
12932011.05.18 23:05buy6473.311.520381.514380.00000
12942011.05.19 00:18close6473.311.521041.514380.00000103.5033204.87
12952011.05.19 22:30buy6483.321.519911.513910.00000
12962011.05.19 22:46close6483.321.521011.513910.00000256.6633461.53
12972011.05.23 22:05buy6493.351.530351.524350.00000
12982011.05.23 22:41close6493.351.531761.524350.00000331.9433793.47
12992011.05.23 23:10sell6503.381.533741.539740.00000
13002011.05.24 00:57close6503.381.532771.539740.00000221.9034015.38
13012011.05.24 22:05buy6513.401.531401.525400.00000
13022011.05.24 22:37close6513.401.532581.525400.00000281.9334297.31
13032011.05.24 23:40buy6523.431.532231.526230.00000
13042011.05.25 00:46close6523.431.532611.526230.0000074.3034371.61
13052011.05.25 22:15buy6533.441.544311.538310.00000
13062011.05.25 22:55close6533.441.545261.538310.00000229.6334601.24
13072011.05.26 22:25buy6543.461.541031.535030.00000
13082011.05.26 23:40buy6553.461.539981.533980.00000
13092011.05.27 00:01close6553.461.541361.533980.00000318.0534919.29
13102011.05.27 00:01close6543.461.541361.535030.0000062.7934982.08
13112011.05.27 22:40sell6563.501.542191.548190.00000
13122011.05.27 22:59close6563.501.541201.548190.00000243.4935225.57
13132011.05.31 22:55buy6573.521.540841.534840.00000
13142011.05.31 23:10buy6583.521.540011.534010.00000
13152011.05.31 23:52close6583.521.541221.534010.00000299.2735524.84
13162011.05.31 23:52close6573.521.541221.534840.0000093.9835618.82
13172011.06.01 22:15sell6593.561.536301.542300.00000
13182011.06.01 22:25sell6603.561.538021.544020.00000
13192011.06.01 22:50sell6613.561.539361.545360.00000
13202011.06.02 01:15close6613.561.537051.545360.00000550.9836169.80
13212011.06.02 01:15close6603.561.537051.544020.00000215.7536385.55
13222011.06.02 01:15close6593.561.537051.542300.00000-214.5436171.00
13232011.06.02 22:05buy6623.621.532411.526410.00000
13242011.06.02 22:45buy6633.621.531641.525640.00000
13252011.06.02 23:43close6633.621.533461.525640.00000462.9436633.94
13262011.06.02 23:43close6623.621.533461.526410.00000267.0836901.02
13272011.06.03 22:15sell6643.691.530811.536810.00000
13282011.06.03 22:50sell6653.691.532521.538520.00000
13292011.06.06 00:00close6653.691.529901.538520.00000670.0837571.10
13302011.06.06 00:00close6643.691.529901.536810.00000226.6737797.77
13312011.06.06 22:10sell6663.781.526801.532800.00000
13322011.06.06 22:32close6663.781.525491.532800.00000348.0038145.77
13332011.06.06 23:00sell6673.811.527541.533540.00000
13342011.06.06 23:32close6673.811.525821.533540.00000460.5538606.32
13352011.06.07 22:00buy6683.861.532001.526000.00000
13362011.06.07 22:36close6683.861.533131.526000.00000306.5138912.83
13372011.06.07 23:00sell6693.891.534481.540480.00000
13382011.06.07 23:11close6693.891.533971.540480.00000139.4239052.25
13392011.06.07 23:40sell6703.911.534411.540410.00000
13402011.06.07 23:45close6703.911.533751.540410.00000181.3639233.61
13412011.06.08 22:05sell6713.921.542971.548970.00000
13422011.06.08 22:25sell6723.921.543751.549750.00000
13432011.06.09 00:01close6723.921.542711.549750.00000256.8739490.49
13442011.06.09 00:01close6713.921.542711.548970.0000041.9839532.47
13452011.06.09 22:00buy6733.951.537311.531310.00000
13462011.06.09 22:45close6733.951.538521.531310.00000335.8839868.35
13472011.06.09 23:05sell6743.991.540171.546170.00000
13482011.06.09 23:35sell6753.991.541011.547010.00000
13492011.06.09 23:59close6753.991.539461.547010.00000434.6640303.01
13502011.06.09 23:59close6743.991.539461.546170.00000199.1040502.11
13512011.06.10 22:00buy6764.051.536121.530120.00000
13522011.06.10 22:43close6764.051.537501.530120.00000392.7740894.88
13532011.06.10 23:25sell6774.091.539911.545910.00000
13542011.06.13 01:16close6774.091.539611.545910.0000075.9240970.81
13552011.06.13 22:50sell6784.101.544391.550390.00000
13562011.06.13 23:18close6784.101.543571.550390.00000236.2841207.09
13572011.06.15 23:45buy6794.121.530361.524360.00000
13582011.06.15 23:49close6794.121.530851.524360.00000141.8741348.96
13592011.06.16 22:00sell6804.131.532601.538600.00000
13602011.06.16 22:54close6804.131.530921.538600.00000487.6541836.61
13612011.06.20 22:30sell6814.181.532291.538290.00000
13622011.06.20 23:39close6814.181.531321.538290.00000284.9942121.60
13632011.06.21 23:35sell6824.211.532591.538590.00000
13642011.06.21 23:39close6824.211.531831.538590.00000224.9042346.50
13652011.06.22 22:10sell6834.231.518561.524560.00000
13662011.06.22 23:05sell6844.231.519901.525900.00000
13672011.06.23 02:43close6844.231.520011.525900.00000-64.6942281.81
13682011.06.23 02:43close6834.231.520011.524560.00000-463.1141818.70
13692011.06.23 22:15buy6854.181.520751.514750.00000
13702011.06.24 04:04close6854.181.519231.514750.00000-467.6141351.09
13712011.06.24 22:00sell6864.141.521361.527360.00000
13722011.06.24 22:56close6864.141.520201.527360.00000337.5441688.63
13732011.06.24 23:20sell6874.171.521181.527180.00000
13742011.06.24 23:30close6874.171.520311.527180.00000254.9941943.62
13752011.06.28 22:45buy6884.191.517201.511200.00000
13762011.06.29 00:40close6884.191.517951.511200.00000199.7242143.35
13772011.06.29 22:25buy6894.211.504051.498050.00000
13782011.06.30 00:14close6894.211.504561.498050.0000087.2342230.58
13792011.06.30 22:25buy6904.221.496951.490950.00000
13802011.06.30 23:00buy6914.221.495981.489980.00000
13812011.06.30 23:44close6914.221.497451.489980.00000435.9542666.53
13822011.06.30 23:44close6904.221.497451.490950.00000148.2842814.81
13832011.07.01 23:05buy6924.281.489921.483920.00000
13842011.07.01 23:45close6924.281.490821.483920.00000270.7243085.53
13852011.07.04 23:00buy6934.311.497921.491920.00000
13862011.07.04 23:01close6934.311.498441.491920.00000157.5143243.04
13872011.07.05 22:00buy6944.321.500411.494410.00000
13882011.07.05 22:46close6944.321.501771.494410.00000412.9143655.95
13892011.07.05 23:15buy6954.371.501031.495030.00000
13902011.07.05 23:36close6954.371.501521.495030.00000150.4943806.44
13912011.07.06 23:30buy6964.381.495531.489530.00000
13922011.07.07 00:11close6964.381.495701.489530.00000-13.9043792.54
13932011.07.07 22:05buy6974.381.481231.475230.00000
13942011.07.07 22:58close6974.381.482051.475230.00000252.4244044.96
13952011.07.08 22:50buy6984.401.490861.484860.00000
13962011.07.08 23:15buy6994.401.489561.483560.00000
13972011.07.08 23:54close6994.401.491471.483560.00000590.6344635.59
13982011.07.08 23:54close6984.401.491471.484860.00000188.6344824.22
13992011.07.11 22:20sell7004.481.494171.500170.00000
14002011.07.11 22:28close7004.481.493391.500170.00000245.6145069.83
14012011.07.11 22:55sell7014.511.494771.500770.00000
14022011.07.11 23:01close7014.511.493621.500770.00000364.5445434.37
14032011.07.11 23:30buy7024.541.492271.486270.00000
14042011.07.12 00:11close7024.541.492821.486270.00000152.6245586.99
14052011.07.12 22:45sell7034.561.501341.507340.00000
14062011.07.12 23:08close7034.561.500561.507340.00000249.9945836.98
14072011.07.12 23:50sell7044.581.501551.507550.00000
14082011.07.13 00:01close7044.581.500481.507550.00000332.9046169.88
14092011.07.13 22:10sell7054.621.497631.503630.00000
14102011.07.13 22:20sell7064.621.498701.504700.00000
14112011.07.13 22:45sell7074.621.499841.505840.00000
14122011.07.13 23:21close7074.621.497551.505840.00000743.5646913.44
14132011.07.13 23:21close7064.621.497551.504700.00000373.4047286.84
14142011.07.13 23:21close7054.621.497551.503630.0000025.9847312.82
14152011.07.14 22:00sell7084.731.505211.511210.00000
14162011.07.14 22:10sell7094.731.506841.512840.00000
14172011.07.14 23:19close7094.731.504701.512840.00000711.3448024.16
14182011.07.14 23:19close7084.731.504701.511210.00000169.5248193.68
14192011.07.15 22:00sell7104.821.516711.522710.00000
14202011.07.15 22:25close7104.821.515781.522710.00000315.0248508.70
14212011.07.15 23:35buy7114.851.513281.507280.00000
14222011.07.15 23:51close7114.851.514631.507280.00000460.0948968.79
14232011.07.18 22:05buy7124.901.512831.506830.00000
14242011.07.18 22:56close7124.901.513721.506830.00000306.4849275.27
14252011.07.19 23:55buy7134.931.502571.496570.00000
14262011.07.20 00:07close7134.931.503191.496570.00000189.9649465.23
14272011.07.20 23:40buy7144.951.502681.496680.00000
14282011.07.21 00:27close7144.951.503111.496680.0000074.7449539.97
14292011.07.21 22:45sell7154.951.504241.510240.00000
14302011.07.21 23:00close7154.951.503911.510240.00000114.8249654.79
14312011.07.21 23:30sell7164.971.504671.510670.00000
14322011.07.21 23:55sell7174.971.505741.511740.00000
14332011.07.22 00:13close7174.971.504561.511740.00000399.7050054.49
14342011.07.22 00:13close7164.971.504561.510670.0000025.9050080.38
14352011.07.22 22:20buy7185.011.501331.495330.00000
14362011.07.22 22:32close7185.011.501911.495330.00000204.2250284.60
14372011.07.22 22:50buy7195.031.500941.494940.00000
14382011.07.22 22:56close7195.031.501891.494940.00000335.8350620.43
14392011.07.22 23:05buy7205.061.501161.495160.00000
14402011.07.22 23:13close7205.061.501881.495160.00000256.0450876.47
14412011.07.22 23:20buy7215.091.500961.494960.00000
14422011.07.22 23:40buy7225.091.500161.494160.00000
14432011.07.22 23:46close7225.091.501471.494160.00000468.6251345.09
14442011.07.22 23:46close7215.091.501471.494960.00000182.4451527.53
14452011.07.25 22:10sell7235.151.501791.507790.00000
14462011.07.25 23:02close7235.151.500801.507790.00000358.3551885.88
14472011.07.26 22:00sell7245.191.497631.503630.00000
14482011.07.26 22:13close7245.191.497151.503630.00000175.1052060.98
14492011.07.26 22:40sell7255.211.497641.503640.00000
14502011.07.26 22:53close7255.211.497181.503640.00000168.4552229.43
14512011.07.27 23:30buy7265.221.481021.475020.00000
14522011.07.27 23:40buy7275.221.480141.474140.00000
14532011.07.28 00:00close7275.221.481441.474140.00000398.0452627.47
14542011.07.28 00:00close7265.221.481441.475020.0000075.1752702.65
14552011.07.28 22:05sell7285.271.487181.493180.00000
14562011.07.29 00:51close7285.271.486401.493180.00000275.6752978.32
14572011.07.29 23:10buy7295.301.493191.487190.00000
14582011.07.29 23:31close7295.301.494051.487190.00000320.4153298.73
14592011.07.29 23:45buy7305.331.489931.483930.00000
14602011.07.29 23:59close7305.331.492901.483930.000001112.7854411.51
14612011.08.01 22:00sell7315.441.487371.493370.00000
14622011.08.01 22:01close7315.441.486181.493370.00000455.1154866.62
14632011.08.01 23:05buy7325.491.485291.479290.00000
14642011.08.01 23:26close7325.491.486171.479290.00000339.6255206.24
14652011.08.01 23:50buy7335.521.484741.478740.00000
14662011.08.02 00:50close7335.521.485131.478740.00000123.5255329.76
14672011.08.02 22:30sell7345.531.506571.512570.00000
14682011.08.02 22:55sell7355.531.508771.514770.00000
14692011.08.02 23:20sell7365.531.510191.516190.00000
14702011.08.03 01:40s/l7345.531.512571.512570.00000-2346.5952983.17
14712011.08.03 01:50s/l7355.531.514771.514770.00000-2346.5950636.59
14722011.08.03 03:08s/l7365.531.516191.516190.00000-2346.5948290.00
14732011.08.03 22:05buy7374.831.528151.522150.00000
14742011.08.03 22:25buy7384.831.527191.521190.00000
14752011.08.03 23:30buy7394.831.526201.520200.00000
14762011.08.04 01:58close7394.831.526211.520200.00000-69.6348220.37
14772011.08.04 01:58close7384.831.526211.521190.00000-405.7547814.62
14782011.08.04 01:58close7374.831.526211.522150.00000-731.6847082.94
14792011.08.04 22:30sell7404.711.548851.554850.00000
14802011.08.04 22:55sell7414.711.551701.557700.00000
14812011.08.04 23:10sell7424.711.552531.558530.00000
14822011.08.05 00:58s/l7404.711.554851.554850.00000-1998.4345084.51
14832011.08.05 02:41close7424.711.553501.558530.00000-333.0444751.47
14842011.08.05 02:41close7414.711.553501.557700.00000-607.8544143.62
14852011.08.05 23:35sell7434.411.566611.572610.00000
14862011.08.05 23:50sell7444.411.567751.573750.00000
14872011.08.08 00:00s/l7434.411.572611.572610.00000-1871.2842272.34
14882011.08.08 00:00s/l7444.411.573751.573750.00000-1871.2840401.06
14892011.08.08 22:35sell7454.041.596511.602510.00000
14902011.08.08 22:40sell7464.041.597551.603550.00000
14912011.08.08 22:50sell7474.041.599251.605250.00000
14922011.08.08 23:15s/l7454.041.602511.602510.00000-1703.9538697.11
14932011.08.08 23:20sell7483.871.601511.607510.00000
14942011.08.09 01:12s/l7464.041.603551.603550.00000-1714.1336982.98
14952011.08.09 01:15s/l7474.041.605251.605250.00000-1714.1335268.85
14962011.08.09 01:21s/l7483.871.607511.607510.00000-1642.0033626.84
14972011.08.09 22:00sell7493.361.606921.612920.00000
14982011.08.09 22:11close7493.361.599241.612920.000001813.8535440.69
14992011.08.09 22:30buy7503.541.588531.582530.00000
15002011.08.09 22:40buy7513.541.583121.577120.00000
15012011.08.09 22:40s/l7503.541.582531.582530.00000-1492.9033947.79
15022011.08.09 22:45buy7523.391.581391.575390.00000
15032011.08.09 22:45s/l7513.541.577121.577120.00000-1492.8932454.90
15042011.08.09 22:49s/l7523.391.575391.575390.00000-1429.6431025.26
15052011.08.09 22:50buy7533.101.574781.568780.00000
15062011.08.09 23:00buy7543.101.569751.563750.00000
15072011.08.10 00:40s/l7533.101.568781.568780.00000-1323.0029702.26
15082011.08.10 02:45close7543.101.575971.563750.000001339.6931041.95
15092011.08.10 23:30sell7553.101.580461.586460.00000
15102011.08.10 23:40sell7563.101.581731.587730.00000
15112011.08.10 23:45sell7573.101.583141.589140.00000
15122011.08.11 00:51s/l7553.101.586461.586460.00000-1330.9529711.00
15132011.08.11 00:55s/l7563.101.587731.587730.00000-1330.9428380.06
15142011.08.11 01:12s/l7573.101.589141.589140.00000-1330.9427049.13
15152011.08.11 22:05buy7582.701.572881.566880.00000
15162011.08.11 22:10buy7592.701.569941.563940.00000
15172011.08.11 22:20buy7602.701.568871.562870.00000
15182011.08.11 22:40s/l7582.701.566881.566880.00000-1138.7825910.35
15192011.08.11 22:45buy7612.591.566871.560870.00000
15202011.08.12 01:07close7612.591.571431.560870.00000817.1626727.50
15212011.08.12 01:07close7602.701.571431.562870.00000472.2727199.78
15222011.08.12 01:07close7592.701.571431.563940.00000269.1827468.96
15232011.08.12 22:40buy7622.751.572191.566190.00000
15242011.08.12 23:35buy7632.751.571441.565440.00000
15252011.08.15 00:19close7632.751.572211.565440.00000134.9927603.95
15262011.08.15 00:19close7622.751.572211.566190.00000-10.0027593.95
15272011.08.15 22:35buy7642.761.559411.553410.00000
15282011.08.16 00:18close7642.761.560571.553410.00000211.1527805.10
15292011.08.16 23:30buy7652.781.570041.564040.00000
15302011.08.16 23:40buy7662.781.569281.563280.00000
15312011.08.17 02:12close7662.781.569801.563280.0000087.6027892.70
15322011.08.17 02:12close7652.781.569801.564040.00000-60.9127831.79
15332011.08.17 22:20buy7672.781.566841.560840.00000
15342011.08.18 00:15close7672.781.568961.560840.00000372.2528204.03
15352011.08.18 22:05sell7682.821.591201.597200.00000
15362011.08.18 22:52close7682.821.588631.597200.00000509.4628713.49
15372011.08.19 22:45buy7692.871.583281.577280.00000
15382011.08.19 22:55close7692.871.583961.577280.00000137.1828850.67
15392011.08.19 23:50buy7702.891.580941.574940.00000
15402011.08.22 00:00close7702.891.585361.574940.00000883.3129733.99
15412011.08.22 22:00sell7712.971.580931.586930.00000
15422011.08.22 22:13close7712.971.579141.586930.00000373.7130107.70
15432011.08.22 22:50sell7723.011.580041.586040.00000
15442011.08.22 23:45sell7733.011.581031.587030.00000
15452011.08.22 23:53close7733.011.579601.587030.00000302.5730410.27
15462011.08.22 23:53close7723.011.579601.586040.0000093.0930503.36
15472011.08.23 22:00buy7743.051.570281.564280.00000
15482011.08.23 22:05buy7753.051.568131.562130.00000
15492011.08.23 22:15buy7763.051.567351.561350.00000
15502011.08.24 01:12close7763.051.568061.561350.00000136.8430640.19
15512011.08.24 01:12close7753.051.568061.562130.00000-30.3730609.82
15522011.08.24 01:12close7743.051.568061.564280.00000-491.2930118.53
15532011.08.24 23:00buy7773.011.563071.557070.00000
15542011.08.24 23:14close7773.011.563611.557070.00000114.2530232.78
15552011.08.24 23:45buy7783.021.562321.556320.00000
15562011.08.25 00:03close7783.021.563541.556320.00000213.3130446.09
15572011.08.25 22:00sell7793.041.560771.566770.00000
15582011.08.26 00:07close7793.041.559921.566770.00000173.9830620.07
15592011.08.26 23:20sell7803.061.547561.553560.00000
15602011.08.26 23:53close7803.061.546781.553560.00000167.7730787.84
15612011.08.29 22:05buy7813.081.542291.536290.00000
15622011.08.29 22:25buy7823.081.541381.535380.00000
15632011.08.29 22:30buy7833.081.540531.534530.00000
15642011.08.30 01:58s/l7813.081.536291.536290.00000-1314.3929473.44
15652011.08.30 03:25s/l7823.081.535381.535380.00000-1314.3928159.05
15662011.08.30 04:13close7833.081.536911.534530.00000-799.1727359.88
15672011.08.30 22:05buy7842.741.522601.516600.00000
15682011.08.30 22:35buy7852.741.521461.515460.00000
15692011.08.30 23:03close7852.741.523581.515460.00000408.2927768.17
15702011.08.30 23:03close7842.741.523581.516600.00000188.7427956.91
15712011.08.30 23:50sell7862.801.525911.531910.00000
15722011.08.31 00:16close7862.801.524911.531910.00000189.7528146.66
15732011.08.31 22:05buy7872.811.518741.512740.00000
15742011.08.31 22:14close7872.811.519881.512740.00000225.1528371.81
15752011.08.31 22:50buy7882.841.516991.510990.00000
15762011.08.31 22:56close7882.841.518931.510990.00000387.2528759.06
15772011.08.31 23:45buy7892.881.517831.511830.00000
15782011.09.01 00:07close7892.881.518821.511830.00000156.8528915.92
15792011.09.01 23:00sell7902.891.506501.512500.00000
15802011.09.01 23:10sell7912.891.507751.513750.00000
15812011.09.02 03:45close7912.891.509131.513750.00000-287.6328628.28
15822011.09.02 03:45close7902.891.509131.512500.00000-541.5728086.71
15832011.09.02 22:00sell7922.811.522771.528770.00000
15842011.09.02 22:23close7922.811.520621.528770.00000424.7028511.41
15852011.09.02 23:20sell7932.851.522301.528300.00000
15862011.09.02 23:30close7932.851.520961.528300.00000268.4728779.88
15872011.09.05 22:15sell7942.881.527101.533100.00000
15882011.09.05 23:30sell7952.881.527871.533870.00000
15892011.09.06 00:00close7952.881.526791.533870.00000211.4028991.28
15902011.09.06 00:00close7942.881.526791.533100.0000055.5029046.78
15912011.09.06 22:15sell7962.901.518781.524780.00000
15922011.09.06 22:40close7962.901.517621.524780.00000236.4929283.27
15932011.09.06 23:40sell7972.931.518891.524890.00000
15942011.09.06 23:55sell7982.931.519921.525920.00000
15952011.09.07 00:20close7982.931.518061.525920.00000375.7429659.01
15962011.09.07 00:20close7972.931.518061.524890.00000163.5829822.59
15972011.09.07 22:00buy7992.981.500511.494510.00000
15982011.09.07 22:36close7992.981.501501.494510.00000207.3830029.97
15992011.09.07 23:05buy8003.001.499921.493920.00000
16002011.09.08 01:36close8003.001.500111.493920.00000-5.2930024.68
16012011.09.08 22:05sell8013.001.509671.515670.00000
16022011.09.08 22:24close8013.001.508141.515670.00000322.6930347.37
16032011.09.08 23:05sell8023.031.509461.515460.00000
16042011.09.09 00:03close8023.031.508091.515460.00000284.1930631.56
16052011.09.09 22:50buy8033.061.517531.511530.00000
16062011.09.09 22:59close8033.061.518291.511530.00000163.4630795.02
16072011.09.09 23:15buy8043.081.517021.511020.00000
16082011.09.09 23:20buy8053.081.516141.510140.00000
16092011.09.09 23:25buy8063.081.515011.509010.00000
16102011.09.12 00:00close8063.081.517151.509010.00000447.7831242.80
16112011.09.12 00:00close8053.081.517151.510140.00000203.1431445.94
16122011.09.12 00:00close8043.081.517151.511020.0000012.6231458.55
16132011.09.12 23:00buy8073.151.532951.526950.00000
16142011.09.12 23:10buy8083.151.531141.525140.00000
16152011.09.13 02:20close8083.151.532651.525140.00000318.4631777.02
16162011.09.13 02:20close8073.151.532651.526950.00000-82.3031694.72
16172011.09.13 22:35buy8093.171.528971.522970.00000
16182011.09.13 22:45buy8103.171.528151.522150.00000
16192011.09.13 23:46close8103.171.529551.522150.00000311.9432006.66
16202011.09.13 23:46close8093.171.529551.522970.00000129.2332135.89
16212011.09.14 23:10buy8113.211.535371.529370.00000
16222011.09.14 23:25buy8123.211.534471.528470.00000
16232011.09.15 00:57close8123.211.535881.528470.00000269.5832405.48
16242011.09.15 00:57close8113.211.535881.529370.0000066.5332472.01
16252011.09.15 22:10buy8133.251.529871.523870.00000
16262011.09.15 22:28close8133.251.531201.523870.00000303.8032775.81
16272011.09.15 23:40buy8143.281.529491.523490.00000
16282011.09.16 01:16close8143.281.529211.523490.00000-81.0832694.73
16292011.09.16 22:40sell8153.271.524061.530060.00000
16302011.09.16 22:45close8153.271.523311.530060.00000172.3932867.12
16312011.09.19 22:05sell8163.291.540321.546320.00000
16322011.09.19 22:17close8163.291.537831.546320.00000575.8633442.98
16332011.09.19 23:20buy8173.341.534561.528560.00000
16342011.09.19 23:39close8173.341.535881.528560.00000309.8933752.87
16352011.09.20 22:05sell8183.381.531661.537660.00000
16362011.09.20 22:10sell8193.381.532901.538900.00000
16372011.09.20 22:25sell8203.381.533721.539720.00000
16382011.09.20 23:56close8203.381.531031.539720.00000639.1334392.00
16392011.09.20 23:56close8193.381.531031.538900.00000444.3034836.30
16402011.09.20 23:56close8183.381.531031.537660.00000149.6834985.98
16412011.09.21 22:00sell8213.501.536871.542870.00000
16422011.09.21 22:25sell8223.501.537961.543960.00000
16432011.09.21 22:35sell8233.501.538831.544830.00000
16442011.09.21 22:59s/l8213.501.542871.542870.00000-1476.2333509.75
16452011.09.21 23:00sell8243.351.542501.548500.00000
16462011.09.21 23:19s/l8223.501.543961.543960.00000-1476.2432033.51
16472011.09.21 23:20sell8253.201.543821.549820.00000
16482011.09.22 01:27close8253.201.540031.549820.00000828.3832861.89
16492011.09.22 01:27close8243.351.540031.548500.00000556.3433418.23
16502011.09.22 01:27close8233.501.540031.544830.00000-321.7133096.52
16512011.09.22 22:05sell8263.311.579841.585840.00000
16522011.09.22 22:25sell8273.311.580771.586770.00000
16532011.09.22 22:44close8273.311.575631.586770.000001195.9434292.46
16542011.09.22 22:44close8263.311.575631.585840.00000979.5535272.01
16552011.09.22 23:20buy8283.531.571761.565760.00000
16562011.09.22 23:29close8283.531.573641.565760.00000466.4635738.47
16572011.09.23 22:00sell8293.571.583501.589500.00000
16582011.09.23 22:45sell8303.571.585371.591370.00000
16592011.09.23 22:50sell8313.571.586341.592340.00000
16602011.09.23 23:44close8313.571.581361.592340.000001249.7336988.20
16612011.09.23 23:44close8303.571.581361.591370.000001006.3137994.51
16622011.09.23 23:44close8293.571.581361.589500.00000537.0338531.54
16632011.09.26 22:05buy8323.851.588621.582620.00000
16642011.09.26 22:15buy8333.851.587751.581750.00000
16652011.09.26 22:25buy8343.851.586221.580220.00000
16662011.09.26 23:29s/l8323.851.582621.582620.00000-1623.5836907.96
16672011.09.26 23:30buy8353.691.583171.577170.00000
16682011.09.26 23:34s/l8333.851.581751.581750.00000-1623.5835284.38
16692011.09.26 23:35buy8363.531.582111.576110.00000
16702011.09.27 00:03s/l8343.851.580221.580220.00000-1642.9833641.40
16712011.09.27 01:28close8363.531.584501.576110.00000575.1934216.59
16722011.09.27 01:28close8353.691.584501.577170.00000326.3434542.93
16732011.09.27 22:00buy8373.451.570311.564310.00000
16742011.09.27 22:22close8373.451.572291.564310.00000480.1235023.05
16752011.09.27 22:45sell8383.501.577001.583000.00000
16762011.09.27 22:50sell8393.501.577911.583910.00000
16772011.09.27 22:55sell8403.501.578951.584950.00000
16782011.09.28 02:30close8403.501.577331.584950.00000389.7235412.77
16792011.09.28 02:30close8393.501.577331.583910.00000133.8735546.64
16802011.09.28 02:30close8383.501.577331.583000.00000-90.0035456.64
16812011.09.28 22:25sell8413.551.589801.595800.00000
16822011.09.28 22:40sell8423.551.592281.598280.00000
16832011.09.28 23:25sell8433.551.593571.599570.00000
16842011.09.29 00:59s/l8413.551.595801.595800.00000-1524.0233932.62
16852011.09.29 01:04s/l8423.551.598281.598280.00000-1524.0232408.60
16862011.09.29 02:44s/l8433.551.599571.599570.00000-1524.0130884.59
16872011.09.29 22:05sell8443.091.604431.610430.00000
16882011.09.29 22:30close8443.091.601101.610430.00000723.3231607.91
16892011.09.29 22:45buy8453.161.597161.591160.00000
16902011.09.29 23:00buy8463.161.595381.589380.00000
16912011.09.30 02:08close8463.161.597901.589380.00000543.8032151.72
16922011.09.30 02:08close8453.161.597901.591160.00000148.4432300.16
16932011.09.30 22:05sell8473.231.610371.616370.00000
16942011.09.30 22:20sell8483.231.611161.617160.00000
16952011.09.30 22:35sell8493.231.612411.618410.00000
16962011.09.30 23:05close8493.231.608781.618410.00000824.0933124.25
16972011.09.30 23:05close8483.231.608781.617160.00000540.3133664.56
16982011.09.30 23:05close8473.231.608781.616370.00000360.9634025.52
16992011.09.30 23:30sell8503.401.611751.617750.00000
17002011.09.30 23:50sell8513.401.612611.618610.00000
17012011.10.03 00:00close8513.401.609701.618610.00000686.8334712.35
17022011.10.03 00:00close8503.401.609701.617750.00000481.3235193.68
17032011.10.03 23:15sell8523.521.619271.625270.00000
17042011.10.04 01:20close8523.521.617651.625270.00000391.9335585.60
17052011.10.04 22:00sell8533.561.634251.640250.00000
17062011.10.04 22:29close8533.561.630831.640250.00000855.7836441.38
17072011.10.04 22:55buy8543.641.620441.614440.00000
17082011.10.04 23:00buy8553.641.617051.611050.00000
17092011.10.04 23:10buy8563.641.615861.609860.00000
17102011.10.04 23:11s/l8543.641.614441.614440.00000-1535.0034906.38
17112011.10.05 02:49close8563.641.619761.609860.00000979.4035885.79
17122011.10.05 02:49close8553.641.619761.611050.00000674.9636560.75
17132011.10.05 22:00buy8573.661.601821.595820.00000
17142011.10.05 22:03close8573.661.604101.595820.00000586.5137147.26
17152011.10.05 22:40buy8583.711.601341.595340.00000
17162011.10.05 23:55buy8593.711.600271.594270.00000
17172011.10.06 00:19close8593.711.601701.594270.00000316.7837464.05
17182011.10.06 00:19close8583.711.601701.595340.0000037.7837501.83
17192011.10.06 22:00buy8603.751.580931.574930.00000
17202011.10.06 22:20close8603.751.583691.574930.00000727.4738229.30
17212011.10.07 22:25buy8613.821.586631.580630.00000
17222011.10.07 22:53close8613.821.589291.580630.00000714.2038943.50
17232011.10.07 23:30buy8623.891.588131.582130.00000
17242011.10.07 23:49close8623.891.590361.582130.00000609.7239553.22
17252011.10.10 22:10sell8633.961.570251.576250.00000
17262011.10.10 22:15sell8643.961.571561.577560.00000
17272011.10.10 22:30sell8653.961.572871.578870.00000
17282011.10.10 22:50close8653.961.570121.578870.00000765.4940318.71
17292011.10.10 22:50close8643.961.570121.577560.00000400.8440719.55
17302011.10.10 22:50close8633.961.570121.576250.0000036.1940755.74
17312011.10.10 23:35buy8664.081.566821.560820.00000
17322011.10.10 23:40close8664.081.568021.560820.00000344.1241099.86
17332011.10.10 23:55buy8674.111.566141.560140.00000
17342011.10.10 23:59close8674.111.567891.560140.00000505.5441605.40
17352011.10.11 22:35buy8684.161.561211.555210.00000
17362011.10.11 23:05close8684.161.562751.555210.00000450.2942055.69
17372011.10.12 22:40sell8694.211.549611.555610.00000
17382011.10.12 22:50sell8704.211.550411.556410.00000
17392011.10.12 23:40close8704.211.548671.556410.00000514.9442570.63
17402011.10.12 23:40close8694.211.548671.555610.00000278.1942848.82
17412011.10.13 23:00buy8714.281.545231.539230.00000
17422011.10.13 23:45close8714.281.546721.539230.00000448.2343297.05
17432011.10.13 23:50buy8724.331.545271.539270.00000
17442011.10.14 00:01close8724.331.546601.539270.00000382.9643680.01
17452011.10.14 23:00buy8734.371.527941.521940.00000
17462011.10.17 00:00close8734.371.531811.521940.000001166.6744846.68
17472011.10.17 22:35sell8744.481.545131.551130.00000
17482011.10.17 23:15sell8754.481.546051.552050.00000
17492011.10.17 23:20sell8764.481.547831.553830.00000
17502011.10.18 01:51close8764.481.546871.553830.00000291.0245137.70
17512011.10.18 01:51close8754.481.546871.552050.00000-269.5244868.18
17522011.10.18 01:51close8744.481.546871.551130.00000-559.2444308.94
17532011.10.18 22:15buy8774.431.528211.522210.00000
17542011.10.18 22:55buy8784.431.527111.521110.00000
17552011.10.18 23:30close8784.431.531191.521110.000001270.4145579.35
17562011.10.18 23:30close8774.431.531191.522210.00000927.9046507.25
17572011.10.19 22:00sell8794.651.541161.547160.00000
17582011.10.19 22:05sell8804.651.542161.548160.00000
17592011.10.19 22:15sell8814.651.542941.548940.00000
17602011.10.20 00:43close8814.651.540601.548940.00000729.6947236.93
17612011.10.20 00:43close8804.651.540601.548160.00000474.7447711.67
17622011.10.20 00:43close8794.651.540601.547160.00000147.8947859.55
17632011.10.20 23:30sell8824.791.542261.548260.00000
17642011.10.20 23:42close8824.791.541701.548260.00000188.5548048.10
17652011.10.21 23:10buy8834.801.541331.535330.00000
17662011.10.21 23:19close8834.801.542121.535330.00000266.5448314.64
17672011.10.21 23:30buy8844.831.541191.535190.00000
17682011.10.21 23:45buy8854.831.539611.533610.00000
17692011.10.21 23:50buy8864.831.538641.532640.00000
17702011.10.24 00:00close8864.831.540921.532640.00000749.7049064.34
17712011.10.24 00:00close8854.831.540921.533610.00000420.3949484.73
17722011.10.24 00:00close8844.831.540921.535190.00000-116.0149368.71
17732011.10.24 22:00buy8874.941.525251.519250.00000
17742011.10.24 22:10buy8884.941.524241.518240.00000
17752011.10.24 22:31close8884.941.526371.518240.00000739.5850108.29
17762011.10.24 22:31close8874.941.526371.519250.00000388.8950497.18
17772011.10.25 22:30sell8895.051.532571.538570.00000
17782011.10.25 22:50sell8905.051.534161.540160.00000
17792011.10.26 00:04close8905.051.532701.540160.00000505.5551002.74
17802011.10.26 00:04close8895.051.532701.538570.00000-58.8850943.86
17812011.10.26 22:40buy8915.091.533571.527570.00000
17822011.10.26 22:51close8915.091.535281.527570.00000611.8551555.71
17832011.10.27 23:45buy8925.161.501341.495340.00000
17842011.10.27 23:50buy8935.161.500581.494580.00000
17852011.10.28 00:20close8935.161.501101.494580.00000162.6151718.33
17862011.10.28 00:20close8925.161.501101.495340.00000-113.0651605.27
17872011.10.28 23:20sell8945.161.505501.511500.00000
17882011.10.28 23:49close8945.161.505141.511500.00000130.6151735.88
17892011.10.31 22:30sell8955.171.526401.532400.00000
17902011.10.31 22:40sell8965.171.527311.533310.00000
17912011.10.31 23:22close8965.171.524911.533310.00000872.3952608.27
17922011.10.31 23:22close8955.171.524911.532400.00000541.6153149.88
17932011.11.01 23:55sell8975.311.543741.549740.00000
17942011.11.02 02:37s/l8975.311.549741.549740.00000-2253.5850896.30
17952011.11.02 22:00buy8985.091.540771.534770.00000
17962011.11.02 22:26close8985.091.542451.534770.00000601.1951497.49
17972011.11.02 22:35buy8995.151.541371.535370.00000
17982011.11.03 00:29close8995.151.542231.535370.00000233.5151731.00
17992011.11.03 23:20sell9005.171.540571.546570.00000
18002011.11.03 23:20close9005.171.540031.546570.00000196.2951927.29
18012011.11.04 22:10buy9015.191.541201.535200.00000
18022011.11.04 22:38close9015.191.543711.535200.00000915.9252843.21
18032011.11.07 22:00buy9025.281.546851.540850.00000
18042011.11.07 22:15buy9035.281.545331.539330.00000
18052011.11.07 22:43close9035.281.547641.539330.00000857.5553700.76
18062011.11.07 22:43close9025.281.547641.540850.00000293.2753994.03
18072011.11.08 22:00buy9045.401.550921.544920.00000
18082011.11.08 22:20buy9055.401.549601.543600.00000
18092011.11.08 22:30buy9065.401.548711.542710.00000
18102011.11.09 00:22close9065.401.550221.542710.00000546.0854540.11
18112011.11.09 00:22close9055.401.550221.543600.00000208.1854748.30
18122011.11.09 00:22close9045.401.550221.544920.00000-292.9954455.31
18132011.11.09 22:40sell9075.451.568741.574740.00000
18142011.11.09 23:08close9075.451.567051.574740.00000647.6855102.99
18152011.11.11 23:15sell9085.511.563221.569220.00000
18162011.11.11 23:21close9085.511.562511.569220.00000275.0855378.07
18172011.11.11 23:55sell9095.541.564851.570850.00000
18182011.11.11 23:56close9095.541.562431.570850.00000942.7356320.80
18192011.11.14 22:00sell9105.631.562081.568080.00000
18202011.11.14 22:10close9105.631.560531.568080.00000613.5956934.39
18212011.11.14 22:55buy9115.691.559001.553000.00000
18222011.11.14 23:25buy9125.691.557711.551710.00000
18232011.11.15 00:35close9125.691.559321.551710.00000615.4257549.82
18242011.11.15 00:35close9115.691.559321.553000.0000099.3457649.16
18252011.11.15 22:30buy9135.761.552101.546100.00000
18262011.11.15 23:48close9135.761.553731.546100.00000660.0858309.24
18272011.11.16 22:25sell9145.831.556751.562750.00000
18282011.11.16 22:30sell9155.831.558251.564250.00000
18292011.11.16 22:35sell9165.831.559171.565170.00000
18302011.11.17 01:20s/l9145.831.562751.562750.00000-2503.4455805.79
18312011.11.17 01:34s/l9155.831.564251.564250.00000-2503.4453302.35
18322011.11.17 03:14s/l9165.831.565171.565170.00000-2503.4450798.90
18332011.11.17 23:50buy9175.081.574911.568910.00000
18342011.11.18 00:28close9175.081.575381.568910.00000142.2650941.16
18352011.11.18 22:00sell9185.091.576831.582830.00000
18362011.11.18 23:10sell9195.091.577921.583920.00000
18372011.11.21 00:16close9195.091.576531.583920.00000484.6051425.76
18382011.11.21 00:16close9185.091.576531.582830.0000094.5351520.30
18392011.11.21 22:30buy9205.151.588001.582000.00000
18402011.11.21 22:40buy9215.151.586051.580050.00000
18412011.11.21 23:33close9215.151.588741.580050.00000973.9352494.23
18422011.11.21 23:33close9205.151.588741.582000.00000267.9252762.15
18432011.11.22 23:35sell9225.281.589351.595350.00000
18442011.11.22 23:57close9225.281.588351.595350.00000371.2753133.42
18452011.11.23 22:20buy9235.311.598461.592460.00000
18462011.11.23 22:45buy9245.311.597331.591330.00000
18472011.11.23 22:56close9245.311.599141.591330.00000675.7553809.17
18482011.11.23 22:56close9235.311.599141.592460.00000253.8754063.04
18492011.11.23 23:15sell9255.411.602121.608120.00000
18502011.11.24 01:44close9255.411.600921.608120.00000415.5954478.63
18512011.11.24 22:05sell9265.451.594381.600380.00000
18522011.11.24 22:19close9265.451.593141.600380.00000475.1954953.82
18532011.11.25 22:30sell9275.501.592021.598020.00000
18542011.11.25 23:05sell9285.501.592941.598940.00000
18552011.11.25 23:09close9285.501.591171.598940.00000684.5455638.36
18562011.11.25 23:09close9275.501.591171.598020.00000328.7455967.10
18572011.11.28 22:05sell9295.601.567691.573690.00000
18582011.11.28 22:20sell9305.601.568731.574730.00000
18592011.11.28 22:32close9305.601.567001.574730.00000681.2156648.31
18602011.11.28 22:32close9295.601.567001.573690.00000271.7056920.01
18612011.11.28 22:50sell9315.691.568141.574140.00000
18622011.11.28 22:55close9315.691.567071.574140.00000428.1057348.11
18632011.11.28 23:05buy9325.731.564911.558910.00000
18642011.11.28 23:15close9325.731.566031.558910.00000451.2357799.34
18652011.11.29 22:00buy9335.781.556261.550260.00000
18662011.11.29 23:20buy9345.781.555331.549330.00000
18672011.11.29 23:32close9345.781.556661.549330.00000540.5058339.84
18682011.11.29 23:32close9335.781.556661.550260.00000162.5658502.40
18692011.11.29 23:50sell9355.851.558711.564710.00000
18702011.11.29 23:54close9355.851.557661.564710.00000431.9158934.31
18712011.11.30 22:10buy9365.891.529691.523690.00000
18722011.11.30 22:15buy9375.891.527901.521900.00000
18732011.11.30 22:30buy9385.891.526791.520790.00000
18742011.12.01 00:37close9385.891.528131.520790.00000465.8759400.18
18752011.12.01 00:37close9375.891.528131.521900.000006.1959406.37
18762011.12.01 00:37close9365.891.528131.523690.00000-735.1158671.27
18772011.12.01 22:00buy9395.871.531521.525520.00000
18782011.12.01 22:34close9395.871.533761.525520.00000924.3959595.66
18792011.12.01 23:45buy9405.961.530661.524660.00000
18802011.12.02 00:20close9405.961.532831.524660.00000879.1960474.85
18812011.12.02 22:45sell9416.051.525051.531050.00000
18822011.12.02 22:50sell9426.051.525991.531990.00000
18832011.12.02 23:00sell9436.051.526781.532780.00000
18842011.12.02 23:54close9436.051.526281.532780.00000212.6760687.52
18852011.12.02 23:54close9426.051.526281.531990.00000-123.3660564.16
18862011.12.02 23:54close9416.051.526281.531050.00000-523.1960040.97
18872011.12.05 22:05buy9446.001.521141.515140.00000
18882011.12.05 22:08close9446.001.522671.515140.00000645.3660686.33
18892011.12.05 23:00buy9456.071.521451.515450.00000
18902011.12.05 23:11close9456.071.522231.515450.00000332.8561019.18
18912011.12.05 23:35sell9466.101.523631.529630.00000
18922011.12.05 23:48close9466.101.523101.529630.00000227.3061246.48
18932011.12.06 22:10buy9476.121.519951.513950.00000
18942011.12.06 22:55close9476.121.521361.513950.00000606.6161853.09
18952011.12.06 23:35sell9486.191.522541.528540.00000
18962011.12.06 23:36close9486.191.521731.528540.00000352.4862205.57
18972011.12.07 22:00buy9496.221.526331.520330.00000
18982011.12.07 22:11close9496.221.527251.520330.00000402.2762607.84
18992011.12.07 22:30buy9506.261.525851.519850.00000
19002011.12.07 22:57close9506.261.526471.519850.00000272.8462880.68
19012011.12.07 23:45buy9516.291.525601.519600.00000
19022011.12.08 00:05close9516.291.526281.519600.00000205.5763086.24
19032011.12.08 22:50sell9526.311.536901.542900.00000
19042011.12.08 23:00sell9536.311.538221.544220.00000
19052011.12.08 23:39close9536.311.536421.544220.00000798.4963884.73
19062011.12.08 23:39close9526.311.536421.542900.00000212.9364097.66
19072011.12.09 22:15buy9546.411.531771.525770.00000
19082011.12.09 23:02close9546.411.532631.525770.00000387.5264485.18
19092011.12.12 22:20buy9556.451.546951.540950.00000
19102011.12.12 22:40buy9566.451.546171.540170.00000
19112011.12.12 22:55buy9576.451.545371.539370.00000
19122011.12.12 23:32close9576.451.547191.539370.00000825.1665310.34
19132011.12.12 23:32close9566.451.547191.540170.00000462.4565772.79
19142011.12.12 23:32close9556.451.547191.540950.00000108.8165881.60
19152011.12.13 22:15sell9586.591.545161.551160.00000
19162011.12.13 22:20sell9596.591.546451.552450.00000
19172011.12.13 22:30sell9606.591.547691.553690.00000
19182011.12.14 01:22close9606.591.545791.553690.00000863.5966745.20
19192011.12.14 01:22close9596.591.545791.552450.00000289.1467034.34
19202011.12.14 01:22close9586.591.545791.551160.00000-308.4766725.87
19212011.12.14 22:10sell9616.671.562281.568280.00000
19222011.12.14 22:29close9616.671.560181.568280.00000984.6267710.49
19232011.12.15 22:00sell9626.771.562731.568730.00000
19242011.12.15 23:00sell9636.771.563501.569500.00000
19252011.12.16 00:00close9636.771.561201.569500.000001077.5568788.04
19262011.12.16 00:00close9626.771.561201.568730.00000711.0969499.13
19272011.12.16 22:35sell9646.951.556651.562650.00000
19282011.12.16 22:56close9646.951.556251.562650.00000195.4269694.55
19292011.12.19 22:15sell9656.971.566251.572250.00000
19302011.12.19 22:35sell9666.971.567091.573090.00000
19312011.12.19 23:40close9666.971.565641.573090.00000710.4570405.00
19322011.12.19 23:40close9656.971.565641.572250.00000298.8870703.88
19332011.12.19 23:50sell9677.071.566291.572290.00000
19342011.12.19 23:56close9677.071.565551.572290.00000367.7871071.66
19352011.12.20 22:55buy9687.111.553431.547430.00000
19362011.12.20 23:45buy9697.111.552661.546660.00000
19372011.12.21 00:09close9697.111.553771.546660.00000518.9171590.57
19382011.12.21 00:09close9687.111.553771.547430.00000134.0971724.65
19392011.12.21 22:00buy9707.171.554221.548220.00000
19402011.12.21 22:04close9707.171.555261.548220.00000524.1572248.80
19412011.12.21 22:20buy9717.221.553481.547480.00000
19422011.12.21 22:40buy9727.221.552381.546380.00000
19432011.12.21 23:45buy9737.221.551561.545560.00000
19442011.12.22 00:59close9737.221.552841.545560.00000540.4672789.27
19452011.12.22 00:59close9727.221.552841.546380.00000124.2972913.56
19462011.12.22 00:59close9717.221.552841.547480.00000-433.9872479.58
19472011.12.22 22:05sell9747.251.547411.553410.00000
19482011.12.22 23:05close9747.251.546491.553410.00000468.8972948.47
19492011.12.22 23:20sell9757.291.547601.553600.00000
19502011.12.22 23:37close9757.291.546531.553600.00000548.3573496.82
19512011.12.23 22:50buy9767.351.535211.529210.00000
19522011.12.23 23:14close9767.351.536121.529210.00000470.1573966.97
19532011.12.23 23:45buy9777.401.534911.528910.00000
19542011.12.23 23:45close9777.401.535961.528910.00000546.1874513.15
19552011.12.23 23:50buy9787.451.534461.528460.00000
19562011.12.23 23:54close9787.451.535801.528460.00000701.7375214.88
19572011.12.26 22:50buy9797.521.536061.530060.00000
19582011.12.26 23:30close9797.521.536551.530060.00000259.0175473.89
19592011.12.27 22:00buy9807.551.539821.533820.00000
19602011.12.27 22:19close9807.551.540891.533820.00000567.8376041.72
19612011.12.27 23:05sell9817.601.542521.548520.00000
19622011.12.27 23:45close9817.601.542031.548520.00000261.7876303.50
19632011.12.28 22:10buy9827.631.530111.524110.00000
19642011.12.28 22:17close9827.631.531251.524110.00000611.4276914.92
19652011.12.28 22:25buy9837.691.530381.524380.00000
19662011.12.29 00:00close9837.691.531001.524380.00000218.8777133.79
19672011.12.30 22:40sell9847.711.516901.522900.00000
19682011.12.30 22:55sell9857.711.518151.524150.00000
19692011.12.30 23:20sell9867.711.519311.525310.00000
19702012.01.02 00:00close9867.711.514701.525310.000002479.4079613.19
19712012.01.02 00:00close9857.711.514701.524150.000001850.6381463.82
19722012.01.02 00:00close9847.711.514701.522900.000001173.0782636.89
19732012.01.02 22:25sell9878.261.516261.522260.00000
19742012.01.02 22:25close9878.261.515481.522260.00000452.9483089.83
19752012.01.03 22:30buy9888.311.507251.501250.00000
19762012.01.03 23:01close9888.311.508251.501250.00000584.1883674.01
19772012.01.03 23:55buy9898.371.507491.501490.00000
19782012.01.04 00:13close9898.371.508161.501490.00000352.0584026.06
19792012.01.04 22:25buy9908.401.506261.500260.00000
19802012.01.04 23:55buy9918.401.505201.499200.00000
19812012.01.05 00:10close9918.401.506421.499200.00000593.4084619.46
19822012.01.05 00:10close9908.401.506421.500260.00000-32.5384586.93
19832012.01.06 23:05sell9928.461.508261.514260.00000
19842012.01.06 23:50close9928.461.507521.514260.00000440.0885027.01
19852012.01.09 22:00buy9938.501.508631.502630.00000
19862012.01.09 22:45buy9948.501.507431.501430.00000
19872012.01.09 23:00close9948.501.509161.501430.000001033.5786060.58
19882012.01.09 23:00close9938.501.509161.502630.00000316.6586377.23
19892012.01.10 22:40sell9958.641.501221.507220.00000
19902012.01.10 22:54close9958.641.500581.507220.00000388.7186765.94
19912012.01.10 23:00sell9968.681.501541.507540.00000
19922012.01.10 23:08close9968.681.500751.507540.00000482.0387247.97
19932012.01.11 22:25buy9978.721.486321.480320.00000
19942012.01.11 22:30buy9988.721.485521.479520.00000
19952012.01.12 00:04close9988.721.486471.479520.00000450.4187698.39
19962012.01.12 00:04close9978.721.486471.480320.00000-39.9187658.48
19972012.01.12 22:00buy9998.771.483701.477700.00000
19982012.01.12 22:50buy10008.771.482661.476660.00000
19992012.01.13 00:23close10008.771.483661.476660.00000572.2188230.69
20002012.01.13 00:23close9998.771.483661.477700.00000-68.8688161.83
20012012.01.13 22:10buy10018.821.484741.478740.00000
20022012.01.13 22:33close10018.821.485471.478740.00000452.5388614.36
20032012.01.13 22:55sell10028.861.486971.492970.00000
20042012.01.13 22:56close10028.861.486311.492970.00000411.0289025.38
20052012.01.13 23:20buy10038.901.484511.478510.00000
20062012.01.13 23:40buy10048.901.483361.477360.00000
20072012.01.16 00:01close10048.901.484811.477360.00000862.1789887.55
20082012.01.16 00:01close10038.901.484811.478510.00000142.8090030.36
20092012.01.16 22:00sell10059.001.486141.492140.00000
20102012.01.16 23:48close10059.001.485501.492140.00000404.8890435.24
20112012.01.17 22:50sell10069.041.478191.484190.00000
20122012.01.17 23:01close10069.041.477721.484190.00000298.6590733.89
20132012.01.17 23:30buy10079.071.476771.470770.00000
20142012.01.17 23:39close10079.071.477101.470770.00000210.3790944.26
20152012.01.18 22:00buy10089.091.480311.474310.00000
20162012.01.18 22:10close10089.091.481151.474310.00000536.7091480.96
20172012.01.18 22:15buy10099.151.480221.474220.00000
20182012.01.18 23:16close10099.151.480471.474220.00000160.7991641.75
20192012.01.18 23:25buy10109.161.479371.473370.00000
20202012.01.19 00:07close10109.161.479891.473370.00000196.3191838.06
20212012.01.19 22:55sell10119.181.486991.492990.00000
20222012.01.19 22:57close10119.181.486411.492990.00000374.2892212.34
20232012.01.19 23:30buy10129.221.485431.479430.00000
20242012.01.19 23:55close10129.221.486011.479430.00000375.8892588.22
20252012.01.20 23:35sell10139.261.484541.490540.00000
20262012.01.23 00:00close10139.261.483751.490540.00000490.9093079.12
20272012.01.23 22:10buy10149.311.476901.470900.00000
20282012.01.23 22:59close10149.311.477631.470900.00000477.7193556.83
20292012.01.24 22:00buy10159.361.487821.481820.00000
20302012.01.24 22:08close10159.361.488741.481820.00000605.2794162.10
20312012.01.24 22:15buy10169.421.487881.481880.00000
20322012.01.24 22:31close10169.421.488711.481880.00000549.5694711.66
20332012.01.24 22:55sell10179.471.490021.496020.00000
20342012.01.24 23:22close10179.471.489451.496020.00000379.4495091.10
20352012.01.24 23:30sell10189.511.490031.496030.00000
20362012.01.24 23:30close10189.511.489421.496030.00000407.7995498.89
20372012.01.26 22:10sell10199.551.477091.483090.00000
20382012.01.26 22:30sell10209.551.478081.484080.00000
20392012.01.26 22:45close10209.551.476551.484080.000001027.0096525.89
20402012.01.26 22:45close10199.551.476551.483090.00000362.4796888.36
20412012.01.26 23:55buy10219.691.475401.469400.00000
20422012.01.27 00:40close10219.691.475741.469400.00000182.7197071.07
20432012.01.27 23:10sell10229.711.476451.482450.00000
20442012.01.27 23:18close10229.711.475911.482450.00000368.5497439.61
20452012.01.27 23:45sell10239.741.477611.483610.00000
20462012.01.27 23:49close10239.741.476391.483610.00000835.2098274.81
20472012.01.30 23:15sell10249.831.481781.487780.00000
20482012.01.30 23:20close10249.831.481381.487780.00000276.3898551.19
20492012.01.30 23:40sell10259.861.481991.487990.00000
20502012.01.31 00:00close10259.861.481581.487990.00000259.3098810.50
20512012.01.31 22:00buy10269.881.483551.477550.00000
20522012.01.31 22:24close10269.881.484311.477550.00000527.7599338.25
20532012.01.31 23:00buy10279.931.483591.477590.00000
20542012.02.01 01:23close10279.931.483481.477590.00000-126.8299211.43
20552012.02.01 23:05sell10289.921.479271.485270.00000
20562012.02.01 23:58close10289.921.478431.485270.00000585.7199797.14
20572012.02.02 23:30buy10299.981.474671.468670.00000
20582012.02.02 23:37close10299.981.475141.468670.00000329.65100126.79
20592012.02.03 23:10sell103010.011.467911.473910.00000
20602012.02.03 23:50close103010.011.467011.473910.00000633.25100760.04
20612012.02.06 22:30sell103110.081.474601.480600.00000
20622012.02.06 23:14close103110.081.474341.480600.00000184.22100944.26
20632012.02.06 23:35sell103210.091.474791.480790.00000
20642012.02.07 00:00close103210.091.474541.480790.00000151.88101096.14
20652012.02.07 23:50buy103310.111.470801.464800.00000
20662012.02.08 00:35close103310.111.471111.464800.00000169.35101265.49
20672012.02.08 22:00buy103410.131.464611.458610.00000
20682012.02.08 22:16close103410.131.465161.458610.00000391.65101657.14
20692012.02.08 23:15buy103510.171.465051.459050.00000
20702012.02.08 23:40buy103610.171.463861.457860.00000
20712012.02.09 00:24close103610.171.465001.457860.00000661.23102318.37
20722012.02.09 00:24close103510.171.465001.459050.00000-189.51102128.86
20732012.02.10 22:10sell103710.211.476201.482200.00000
20742012.02.10 23:06close103710.211.475271.482200.00000667.53102796.39
20752012.02.10 23:25sell103810.281.476241.482240.00000
20762012.02.10 23:36close103810.281.475391.482240.00000614.30103410.69
20772012.02.14 23:00buy103910.341.467151.461150.00000
20782012.02.15 02:42close103910.341.466961.461150.00000-190.22103220.46
20792012.02.15 22:00sell104010.321.467951.473950.00000
20802012.02.15 23:57close104010.321.466051.473950.000001378.46104598.92
20812012.02.16 22:05sell104110.461.468581.474580.00000
20822012.02.16 23:16close104110.461.468211.474580.00000272.10104871.02
20832012.02.17 22:00sell104210.491.477531.483530.00000
20842012.02.17 22:15close104210.491.476981.483530.00000405.62105276.64
20852012.02.17 23:35sell104310.531.478111.484110.00000
20862012.02.17 23:41close104310.531.477521.484110.00000436.78105713.42
20872012.02.20 23:35buy104410.571.472891.466890.00000
20882012.02.21 00:08close104410.571.473411.466890.00000333.11106046.53
20892012.02.21 22:20sell104510.601.479931.485930.00000
20902012.02.22 01:15close104510.601.479591.485930.00000226.67106273.20
20912012.02.22 22:00buy104610.631.471901.465900.00000
20922012.02.22 22:54close104610.631.472481.465900.00000433.41106706.61
20932012.02.23 23:15buy104710.671.468901.462900.00000
20942012.02.23 23:55buy104810.671.468101.462100.00000
20952012.02.24 05:29close104810.671.465701.462100.00000-1853.99104852.62
20962012.02.24 05:29close104710.671.465701.462900.00000-2454.07102398.56
20972012.02.24 23:35sell104910.241.485161.491160.00000
20982012.02.24 23:59close104910.241.483831.491160.00000957.51103356.07
20992012.02.27 22:10buy105010.341.468551.462550.00000
21002012.02.27 22:49close105010.341.470171.462550.000001177.45104533.52
21012012.02.28 22:45buy105110.451.474531.468530.00000
21022012.02.28 22:59close105110.451.475421.468530.00000653.78105187.30
21032012.02.28 23:20buy105210.521.475121.469120.00000
21042012.02.28 23:39close105210.521.475761.469120.00000473.28105660.58
21052012.02.29 22:10sell105310.571.479951.485950.00000
21062012.02.29 22:25sell105410.571.481481.487480.00000
21072012.02.29 22:35sell105510.571.482391.488390.00000
21082012.03.01 01:04close105510.571.481771.488390.00000380.76106041.34
21092012.03.01 01:04close105410.571.481771.487480.00000-295.39105745.95
21102012.03.01 01:04close105310.571.481771.485950.00000-1432.23104313.72
21112012.03.01 23:35buy105610.431.475761.469760.00000
21122012.03.02 01:13close105610.431.475881.469760.0000035.41104349.13
21132012.03.02 22:00buy105710.431.473441.467440.00000
21142012.03.02 22:11close105710.431.474241.467440.00000586.53104935.66
21152012.03.06 22:40buy105810.491.489501.483500.00000
21162012.03.06 22:55buy105910.491.488521.482520.00000
21172012.03.06 23:16close105910.491.489561.482520.00000766.84105702.50
21182012.03.06 23:16close105810.491.489561.483500.0000044.24105746.74
21192012.03.06 23:30buy106010.571.488851.482850.00000
21202012.03.07 00:44close106010.571.489201.482850.00000206.78105953.52
21212012.03.07 22:20buy106110.601.486701.480700.00000
21222012.03.07 22:40buy106210.601.485861.479860.00000
21232012.03.07 23:40close106210.601.486981.479860.00000834.52106788.04
21242012.03.07 23:40close106110.601.486981.480700.00000208.63106996.67
21252012.03.09 22:20sell106310.701.481731.487730.00000
21262012.03.09 22:50sell106410.701.482571.488570.00000
21272012.03.09 23:54close106410.701.481201.488570.000001030.53108027.20
21282012.03.09 23:54close106310.701.481201.487730.00000398.67108425.87
21292012.03.12 22:05buy106510.841.487761.481760.00000
21302012.03.12 22:10buy106610.841.486991.480990.00000
21312012.03.13 02:24close106610.841.486331.480990.00000-557.55107868.31
21322012.03.13 02:24close106510.841.486331.481760.00000-1144.29106724.02
21332012.03.13 22:00buy106710.671.489721.483720.00000
21342012.03.13 22:25buy106810.671.488871.482870.00000
21352012.03.13 22:55buy106910.671.487611.481610.00000
21362012.03.14 01:31close106910.671.489281.481610.000001198.80107922.82
21372012.03.14 01:31close106810.671.489281.482870.00000253.74108176.57
21382012.03.14 01:31close106710.671.489281.483720.00000-383.81107792.76
21392012.03.14 22:20buy107010.781.498531.492530.00000
21402012.03.14 22:45buy107110.781.497721.491720.00000
21412012.03.14 23:10close107110.781.499571.491720.000001401.89109194.65
21422012.03.14 23:10close107010.781.499571.492530.00000788.09109982.74
21432012.03.15 22:00sell107211.001.491731.497730.00000
21442012.03.15 23:21close107211.001.491561.497730.00000131.46110114.20
21452012.03.19 22:20sell107311.011.498301.504300.00000
21462012.03.19 22:28close107311.011.497581.504300.00000557.35110671.55
21472012.03.22 22:05buy107411.071.521991.515990.00000
21482012.03.22 22:30buy107511.071.521211.515210.00000
21492012.03.22 23:02close107511.071.522401.515210.00000926.11111597.66
21502012.03.22 23:02close107411.071.522401.515990.00000319.08111916.74
21512012.03.22 23:35buy107611.191.520811.514810.00000
21522012.03.23 02:44close107611.191.520731.514810.00000-119.34111797.40
21532012.03.23 22:05buy107711.181.514311.508310.00000
21542012.03.23 22:15buy107811.181.513441.507440.00000
21552012.03.23 23:00close107811.181.515871.507440.000001909.90113707.30
21562012.03.23 23:00close107711.181.515871.508310.000001226.11114933.41
21572012.03.26 22:05buy107911.491.514221.508220.00000
21582012.03.26 22:21close107911.491.514841.508220.00000500.82115434.23
21592012.03.26 22:55sell108011.541.516501.522500.00000
21602012.03.26 22:59close108011.541.515871.522500.00000511.16115945.39
21612012.03.26 23:20buy108111.591.514451.508450.00000
21622012.03.26 23:54close108111.591.515271.508450.00000668.14116613.53
21632012.03.27 22:35sell108211.661.523271.529270.00000
21642012.03.27 23:20sell108311.661.524171.530170.00000
21652012.03.27 23:55sell108411.661.524981.530980.00000
21662012.03.28 03:46s/l108211.661.529271.529270.00000-4948.13111665.40
21672012.03.28 06:34s/l108311.661.530171.530170.00000-4948.19106717.21
21682012.03.28 08:11close108411.661.529441.530980.00000-3685.70103031.50
21692012.03.28 23:00buy108510.301.527911.521910.00000
21702012.03.29 00:26close108510.301.529031.521910.00000655.30103686.81
21712012.03.29 22:15buy108610.371.536411.530410.00000
21722012.03.29 22:55buy108710.371.535431.529430.00000
21732012.03.30 00:29close108710.371.536911.529430.000001026.78104713.58
21742012.03.30 00:29close108610.371.536911.530410.00000312.28105025.86
21752012.03.30 22:00sell108810.501.543391.549390.00000
21762012.03.30 22:25sell108910.501.545071.551070.00000
21772012.03.30 23:40sell109010.501.545881.551880.00000
21782012.04.02 00:00close109010.501.532921.551880.000009541.73114567.59
21792012.04.02 00:00close108910.501.532921.551070.000008943.72123511.31
21802012.04.02 00:00close108810.501.532921.549390.000007703.40131214.71
21812012.04.02 22:40sell109113.121.537081.543080.00000
21822012.04.02 22:50sell109213.121.537951.543950.00000
21832012.04.03 01:58close109213.121.537591.543950.00000299.04131513.75
21842012.04.03 01:58close109113.121.537591.543080.00000-503.53131010.21
21852012.04.03 22:55buy109313.101.539631.533630.00000
21862012.04.03 22:59close109313.101.540131.533630.00000460.52131470.73
21872012.04.03 23:50buy109413.151.539901.533900.00000
21882012.04.04 00:08close109413.151.540281.533900.00000285.05131755.79
21892012.04.04 22:05sell109513.181.548871.554870.00000
21902012.04.04 22:12close109513.181.548001.554870.00000806.26132562.05
21912012.04.04 22:30sell109613.261.548931.554930.00000
21922012.04.04 22:50close109613.261.548211.554930.00000671.30133233.35
21932012.04.04 23:15sell109713.321.548791.554790.00000
21942012.04.04 23:32close109713.321.548341.554790.00000421.46133654.81
21952012.04.05 22:25sell109813.371.537051.543050.00000
21962012.04.05 22:36close109813.371.535911.543050.000001071.70134726.51
21972012.04.09 22:40sell109913.471.540481.546480.00000
21982012.04.09 23:05sell110013.471.541531.547530.00000
21992012.04.09 23:31close110013.471.540641.547530.00000842.91135569.42
22002012.04.09 23:31close109913.471.540641.546480.00000-151.54135417.88
22012012.04.10 22:05sell110113.541.546131.552130.00000
22022012.04.10 22:30sell110213.541.547061.553060.00000
22032012.04.11 01:02close110213.541.546231.553060.00000756.07136173.95
22042012.04.11 01:02close110113.541.546231.552130.00000-129.33136044.62
22052012.04.11 22:05sell110313.601.544021.550020.00000
22062012.04.12 00:00close110313.601.543671.550020.00000231.86136276.48
22072012.04.12 23:35buy110413.631.527901.521900.00000
22082012.04.13 00:10close110413.631.528711.521900.00000707.49136983.97
22092012.04.13 22:05buy110513.701.526781.520780.00000
22102012.04.13 22:56close110513.701.527571.520780.00000760.94137744.91
22112012.04.16 22:00sell110613.771.534401.540400.00000
22122012.04.16 23:05sell110713.771.535271.541270.00000
22132012.04.17 00:51close110713.771.534661.541270.00000555.91138300.82
22142012.04.17 00:51close110613.771.534661.540400.00000-286.43138014.39
22152012.04.17 22:35sell110813.801.531911.537910.00000
22162012.04.17 23:15sell110913.801.532781.538780.00000
22172012.04.17 23:49close110913.801.531481.538780.000001261.42139275.81
22182012.04.17 23:49close110813.801.531481.537910.00000417.24139693.05
22192012.04.18 22:40sell111013.971.547181.553180.00000
22202012.04.18 23:19close111013.971.547011.553180.00000166.98139860.03
22212012.04.18 23:25sell111113.991.547561.553560.00000
22222012.04.18 23:36close111113.991.547001.553560.00000550.84140410.87
22232012.04.19 23:25buy111214.041.552821.546820.00000
22242012.04.19 23:56close111214.041.553511.546820.00000681.09141091.96
22252012.04.20 22:00buy111314.111.552981.546980.00000
22262012.04.20 22:12close111314.111.553411.546980.00000426.54141518.50
22272012.04.20 22:40sell111414.151.554761.560760.00000
22282012.04.20 22:58close111414.151.554101.560760.00000656.60142175.10
22292012.04.20 23:25sell111514.221.555041.561040.00000
22302012.04.20 23:50close111514.221.554121.561040.00000919.79143094.89
22312012.04.23 22:45buy111614.311.563351.557350.00000
22322012.04.23 23:40buy111714.311.562601.556600.00000
22332012.04.24 00:08close111714.311.563351.556600.00000682.41143777.30
22342012.04.24 00:08close111614.311.563351.557350.00000-72.12143705.18
22352012.04.24 22:20sell111814.371.568921.574920.00000
22362012.04.24 22:47close111814.371.567981.574920.00000949.77144654.95
22372012.04.24 23:30buy111914.471.566641.560640.00000
22382012.04.24 23:40buy112014.471.565601.559600.00000
22392012.04.24 23:55buy112114.471.564561.558560.00000
22402012.04.25 03:47close112114.471.563341.558560.00000-1314.08143340.87
22412012.04.25 03:47close112014.471.563341.559600.00000-2372.12140968.75
22422012.04.25 03:47close111914.471.563341.560640.00000-3430.16137538.59
22432012.04.25 23:20buy112213.751.560611.554610.00000
22442012.04.25 23:25buy112313.751.559751.553750.00000
22452012.04.26 00:05close112313.751.561221.553750.000001213.12138751.71
22462012.04.26 00:05close112213.751.561221.554610.00000381.78139133.49
22472012.04.26 22:00buy112413.911.557331.551330.00000
22482012.04.26 23:58close112413.911.557911.551330.00000567.19139700.68
22492012.04.27 22:30buy112513.971.553231.547230.00000
22502012.04.27 22:47close112513.971.553681.547230.00000441.96140142.64
22512012.04.27 23:25buy112614.011.553181.547180.00000
22522012.04.27 23:45close112614.011.553441.547180.00000256.09140398.73
22532012.04.30 22:05buy112714.041.557231.551230.00000
22542012.04.30 23:50buy112814.041.555861.549860.00000
22552012.05.01 01:03close112814.041.556811.549860.00000866.94141265.67
22562012.05.01 01:03close112714.041.556811.551230.00000-485.33140780.34
22572012.05.01 22:00sell112914.081.568751.574750.00000
22582012.05.01 22:45sell113014.081.569541.575540.00000
22592012.05.02 00:06close113014.081.568851.575540.00000647.57141427.91
22602012.05.02 00:06close112914.081.568851.574750.00000-134.48141293.43
22612012.05.02 22:20buy113114.131.567451.561450.00000
22622012.05.03 00:42close113114.131.568041.561450.00000372.43141665.86
22632012.05.03 22:25buy113214.171.576411.570410.00000
22642012.05.03 22:39close113214.171.577171.570410.00000757.11142422.97
22652012.05.03 23:00buy113314.241.576721.570720.00000
22662012.05.04 00:11close113314.241.576631.570720.00000-161.87142261.10
22672012.05.04 23:10sell113414.231.585941.591940.00000
22682012.05.04 23:30sell113514.231.587491.593490.00000
22692012.05.04 23:59close113514.231.586081.593490.000001410.68143671.78
22702012.05.04 23:59close113414.231.586081.591940.00000-140.06143531.72
22712012.05.07 23:00sell113614.351.586881.592880.00000
22722012.05.08 01:12close113614.351.586311.592880.00000538.90144070.62
22732012.05.09 22:05sell113714.411.603871.609870.00000
22742012.05.09 23:10sell113814.411.604801.610800.00000
22752012.05.10 01:54close113814.411.604881.610800.00000-189.99143880.63
22762012.05.10 01:54close113714.411.604881.609870.00000-1132.18142748.45
22772012.05.10 22:00sell113914.271.599231.605230.00000
22782012.05.10 22:55sell114014.271.600211.606210.00000
22792012.05.10 23:37close114014.271.599091.606210.000001123.66143872.11
22802012.05.10 23:37close113914.271.599091.605230.00000140.46144012.57
22812012.05.10 23:45sell114114.401.599941.605940.00000
22822012.05.11 03:17close114114.401.602701.605940.00000-2830.53141182.04
22832012.05.11 23:10sell114214.121.602321.608320.00000
22842012.05.11 23:30sell114314.121.603331.609330.00000
22852012.05.14 02:50close114314.121.603831.609330.00000-531.94140650.10
22862012.05.14 02:50close114214.121.603831.608320.00000-1534.57139115.53
22872012.05.14 22:05sell114413.911.614481.620480.00000
22882012.05.14 23:40sell114513.911.615481.621480.00000
22892012.05.15 01:24close114513.911.614831.621480.00000600.61139716.13
22902012.05.15 01:24close114413.911.614831.620480.00000-377.33139338.80
22912012.05.15 22:00sell114613.931.607661.613660.00000
22922012.05.15 22:10sell114713.931.609011.615010.00000
22932012.05.15 22:15sell114813.931.610201.616200.00000
22942012.05.16 00:47close114813.931.608761.616200.000001375.17140713.97
22952012.05.16 00:47close114713.931.608761.615010.00000209.74140923.70
22962012.05.16 00:47close114613.931.608761.613660.00000-1112.38139811.32
22972012.05.16 23:00sell114913.981.605511.611510.00000
22982012.05.16 23:47close114913.981.605041.611510.00000461.96140273.28
22992012.05.17 22:25sell115014.031.593161.599160.00000
23002012.05.17 22:35sell115114.031.593921.599920.00000
23012012.05.17 22:45sell115214.031.595301.601300.00000
23022012.05.18 02:35close115214.031.595621.601300.00000-351.00139922.28
23032012.05.18 02:35close115114.031.595621.599920.00000-1712.21138210.08
23042012.05.18 02:35close115014.031.595621.599160.00000-2461.85135748.23
23052012.05.18 22:00sell115313.571.609511.615510.00000
23062012.05.18 22:11close115313.571.607241.615510.000002165.67137913.90
23072012.05.18 22:30sell115413.791.609031.615030.00000
23082012.05.18 22:35sell115513.791.610251.616250.00000
23092012.05.18 23:00sell115613.791.612181.618180.00000
23102012.05.18 23:34close115613.791.609291.618180.000002801.87140715.77
23112012.05.18 23:34close115513.791.609291.616250.00000930.73141646.50
23122012.05.18 23:34close115413.791.609291.615030.00000-252.07141394.43
23132012.05.21 22:20buy115714.141.599401.593400.00000
23142012.05.21 22:25buy115814.141.598301.592300.00000
23152012.05.21 22:35buy115914.141.597321.591320.00000
23162012.05.22 02:30close115914.141.596651.591320.00000-737.30140657.14
23172012.05.22 02:30close115814.141.596651.592300.00000-1711.49138945.65
23182012.05.22 02:30close115714.141.596651.593400.00000-2804.97136140.69
23192012.05.23 22:00buy116013.611.611461.605460.00000
23202012.05.23 22:35buy116113.611.609101.603100.00000
23212012.05.23 22:40buy116213.611.608301.602300.00000
23222012.05.24 02:20close116213.611.608231.602300.00000-272.76135867.92
23232012.05.24 02:20close116113.611.608231.603100.00000-1038.21134829.71
23242012.05.24 02:20close116013.611.608231.605460.00000-3296.32131533.39
23252012.05.24 22:50buy116313.151.605851.599850.00000
23262012.05.24 22:55buy116413.151.604611.598610.00000
23272012.05.25 02:25close116413.151.604651.598610.00000-29.30131504.09
23282012.05.25 02:25close116313.151.604651.599850.00000-1175.61130328.48
23292012.05.25 22:00sell116513.031.602381.608380.00000
23302012.05.25 22:55sell116613.031.603491.609490.00000
23312012.05.25 23:15sell116713.031.604261.610260.00000
23322012.05.28 00:00close116713.031.598111.610260.000005601.34135929.83
23332012.05.28 00:00close116613.031.598111.609490.000004895.92140825.75
23342012.05.28 00:00close116513.031.598111.608380.000003879.02144704.78
23352012.05.28 23:35buy116814.471.591001.585000.00000
23362012.05.29 00:27close116814.471.591511.585000.00000445.92145150.70
23372012.05.29 22:00buy116914.521.587831.581830.00000
23382012.05.29 22:25close116914.521.589461.581830.000001663.88146814.58
23392012.05.29 22:50buy117014.681.588511.582510.00000
23402012.05.29 23:05buy117114.681.587601.581600.00000
23412012.05.29 23:30buy117214.681.586521.580520.00000
23422012.05.30 00:31close117214.681.588781.580520.000002258.40149072.98
23432012.05.30 00:31close117114.681.588781.581600.000001143.81150216.79
23442012.05.30 00:31close117014.681.588781.582510.00000204.66150421.46
23452012.05.30 22:30buy117315.041.592651.586650.00000
23462012.05.30 23:05close117315.041.593171.586650.00000549.81150971.27
23472012.05.30 23:40sell117415.101.594581.600580.00000
23482012.05.31 00:38close117415.101.593851.600580.00000660.83151632.10
23492012.05.31 22:00buy117515.161.582461.576460.00000
23502012.05.31 22:25buy117615.161.581621.575620.00000
23512012.05.31 22:30buy117715.161.580451.574450.00000
23522012.05.31 23:00close117715.161.582001.574450.000001651.95153284.05
23532012.05.31 23:00close117615.161.582001.575620.00000404.99153689.04
23542012.05.31 23:00close117515.161.582001.576460.00000-490.26153198.78
23552012.06.01 23:35buy117815.321.585321.579320.00000
23562012.06.01 23:40buy117915.321.584321.578320.00000
23572012.06.01 23:55buy118015.321.583541.577540.00000
23582012.06.04 00:29close118015.321.584841.577540.000001322.96154521.74
23592012.06.04 00:29close117915.321.584841.578320.00000482.86155004.60
23602012.06.04 00:29close117815.321.584841.579320.00000-594.20154410.39
23612012.06.04 22:50buy118115.441.580791.574790.00000
23622012.06.04 23:01close118115.441.581991.574790.000001302.59155712.98
23632012.06.04 23:55buy118215.571.581231.575230.00000
23642012.06.05 00:29close118215.571.581591.575230.00000315.60156028.58
23652012.06.06 23:05buy118315.601.561091.555090.00000
23662012.06.06 23:40buy118415.601.560271.554270.00000
23672012.06.07 00:28close118415.601.561161.554270.00000740.19156768.77
23682012.06.07 00:28close118315.601.561161.555090.00000-159.10156609.67
23692012.06.07 22:30sell118515.661.566611.572610.00000
23702012.06.07 22:40sell118615.661.568051.574050.00000
23712012.06.07 23:40sell118715.661.568911.574910.00000
23722012.06.08 00:29close118715.661.567101.574910.000001953.34158563.00
23732012.06.08 00:29close118615.661.567101.574050.000001006.48159569.48
23742012.06.08 00:29close118515.661.567101.572610.00000-578.95158990.53
23752012.06.08 22:00buy118815.901.560601.554600.00000
23762012.06.08 22:31close118815.901.561481.554600.00000983.64159974.17
23772012.06.08 23:00buy118916.001.558861.552860.00000
23782012.06.08 23:10buy119016.001.557971.551970.00000
23792012.06.08 23:55close119016.001.560321.551970.000002643.28162617.45
23802012.06.08 23:55close118916.001.560321.552860.000001642.21164259.66
23812012.06.11 22:50sell119116.431.568031.574030.00000
23822012.06.11 22:55sell119216.431.569051.575050.00000
23832012.06.12 01:27close119216.431.568291.575050.00000836.48165096.13
23842012.06.12 01:27close119116.431.568291.574030.00000-341.73164754.40
23852012.06.12 22:00buy119316.481.566581.560580.00000
23862012.06.12 22:13close119316.481.567461.560580.000001019.51165773.91
23872012.06.12 22:50buy119416.581.565721.559720.00000
23882012.06.12 23:05buy119516.581.564691.558690.00000
23892012.06.12 23:20buy119616.581.563341.557340.00000
23902012.06.13 02:30close119616.581.563801.557340.00000452.59166226.50
23912012.06.13 02:30close119516.581.563801.558690.00000-1120.91165105.58
23922012.06.13 02:30close119416.581.563801.559720.00000-2321.43162784.15
23932012.06.13 22:30sell119716.281.560111.566110.00000
23942012.06.13 23:01close119716.281.559401.566110.00000812.65163596.80
23952012.06.13 23:45sell119816.361.560401.566400.00000
23962012.06.14 00:26close119816.361.559491.566400.00000923.01164519.81
23972012.06.14 22:30sell119916.451.556611.562610.00000
23982012.06.14 22:31close119916.451.555841.562610.00000890.52165410.33
23992012.06.14 23:15buy120016.541.552011.546010.00000
24002012.06.15 02:36close120016.541.552391.546010.00000358.48165768.81
24012012.06.15 22:15buy120116.581.554471.548470.00000
24022012.06.15 22:50close120116.581.555661.548470.000001387.02167155.83
24032012.06.15 23:30sell120216.721.557161.563160.00000
24042012.06.15 23:50sell120316.721.557951.563950.00000
24052012.06.15 23:59close120316.721.556891.563950.000001246.03168401.86
24062012.06.15 23:59close120216.721.556891.563160.00000317.39168719.25
24072012.06.18 23:05buy120416.871.547191.541190.00000
24082012.06.18 23:43close120416.871.548231.541190.000001233.38169952.63
24092012.06.19 23:30buy120517.001.542721.536720.00000
24102012.06.20 00:00close120517.001.543261.536720.00000559.61170512.24
24112012.06.20 23:40buy120617.051.541141.535140.00000
24122012.06.21 00:04close120617.051.541841.535140.00000581.20171093.44
24132012.06.21 22:05sell120717.111.552051.558050.00000
24142012.06.21 22:35sell120817.111.552851.558850.00000
24152012.06.21 23:20sell120917.111.553791.559790.00000
24162012.06.22 00:03close120917.111.552461.559790.000001556.71172650.15
24172012.06.22 00:03close120817.111.552461.558850.00000426.00173076.16
24182012.06.22 00:03close120717.111.552461.558050.00000-536.31172539.85
24192012.06.22 22:15buy121017.251.545911.539910.00000
24202012.06.22 23:07close121017.251.547801.539910.000002291.93174831.78
24212012.06.25 22:15buy121117.481.556501.550500.00000
24222012.06.25 22:30buy121217.481.555671.549670.00000
24232012.06.26 00:05close121217.481.556181.549670.00000538.59175370.37
24242012.06.26 00:05close121117.481.556181.550500.00000-481.32174889.05
24252012.06.26 22:00buy121317.491.551621.545620.00000
24262012.06.26 22:58close121317.491.552971.545620.000001659.84176548.89
24272012.06.28 22:45buy121417.651.544901.538900.00000
24282012.06.28 22:50buy121517.651.543981.537980.00000
24292012.06.29 01:10close121517.651.545511.537980.000001809.46178358.35
24302012.06.29 01:10close121417.651.545511.538900.00000667.92179026.28
24312012.06.29 22:00buy121617.901.530731.524730.00000
24322012.06.29 22:32close121617.901.531361.524730.00000792.76179819.04
24332012.06.29 23:00buy121717.981.529761.523760.00000
24342012.06.29 23:16close121717.981.530851.523760.000001377.73181196.77
24352012.06.29 23:35buy121818.121.529761.523760.00000
24362012.06.29 23:38close121818.121.530841.523760.000001375.72182572.49
24372012.07.02 22:05buy121918.261.529261.523260.00000
24382012.07.02 22:42close121918.261.530231.523260.000001245.13183817.62
24392012.07.02 23:00sell122018.381.532071.538070.00000
24402012.07.02 23:06close122018.381.530931.538070.000001473.07185290.69
24412012.07.02 23:35sell122118.531.531201.537200.00000
24422012.07.02 23:45close122118.531.530721.537200.00000625.30185915.99
24432012.07.05 23:45sell122218.591.508941.514940.00000
24442012.07.05 23:55close122218.591.508501.514940.00000575.07186491.06
24452012.07.06 22:25buy122318.651.515971.509970.00000
24462012.07.06 22:40buy122418.651.515221.509220.00000
24472012.07.06 23:20buy122518.651.514301.508300.00000
24482012.07.09 00:00close122518.651.517101.508300.000003577.01190068.07
24492012.07.09 00:00close122418.651.517101.509220.000002370.82192438.90
24502012.07.09 00:00close122318.651.517101.509970.000001387.52193826.42
24512012.07.09 22:00buy122619.381.521441.515440.00000
24522012.07.09 22:59close122619.381.521901.515440.00000626.72194453.14
24532012.07.09 23:20buy122719.451.520861.514860.00000
24542012.07.10 01:03close122719.451.520941.514860.0000011.36194464.50
24552012.07.11 22:05buy122819.451.514011.508010.00000
24562012.07.11 22:26close122819.451.514461.508010.00000615.35195079.85
24572012.07.11 22:55buy122919.511.512051.506050.00000
24582012.07.12 02:02close122919.511.512391.506050.00000171.38195251.23
24592012.07.12 22:10buy123019.531.521361.515360.00000
24602012.07.12 22:45buy123119.531.520371.514370.00000
24612012.07.12 22:55close123119.531.521361.514370.000001359.33196610.56
24622012.07.12 22:55close123019.531.521361.515360.000000.00196610.56
24632012.07.13 23:05sell123219.661.523331.529330.00000
24642012.07.13 23:34close123219.661.522781.529330.00000760.28197370.84
24652012.07.17 22:00buy123319.741.516561.510560.00000
24662012.07.17 23:00close123319.741.517251.510560.00000957.60198328.44
24672012.07.17 23:20buy123419.831.516621.510620.00000
24682012.07.17 23:44close123419.831.517081.510620.00000641.31198969.75
24692012.07.18 23:10buy123519.901.509511.503510.00000
24702012.07.18 23:49close123519.901.509711.503510.00000279.81199249.56
24712012.07.19 22:50buy123619.921.506611.500610.00000
24722012.07.19 22:53close123619.921.507071.500610.00000644.22199893.78
24732012.07.20 22:10buy123719.991.504491.498490.00000
24742012.07.20 22:37close123719.991.505031.498490.00000758.93200652.71
24752012.07.20 22:55buy123820.071.504471.498470.00000
24762012.07.20 23:46close123820.071.504891.498470.00000592.63201245.34
24772012.07.23 22:35buy123920.121.509641.503640.00000
24782012.07.23 23:52close123920.121.510181.503640.00000763.85202009.19
24792012.07.24 22:00sell124020.201.515571.521570.00000
24802012.07.24 22:27close124020.201.514721.521570.000001207.22203216.41
24812012.07.25 22:40buy124120.321.502141.496140.00000
24822012.07.25 23:59close124120.321.502661.496140.00000742.86203959.27
24832012.07.26 22:35buy124220.401.508171.502170.00000
24842012.07.26 23:09close124220.401.508521.502170.00000501.99204461.26
24852012.07.27 23:00buy124320.451.500911.494910.00000
24862012.07.27 23:20buy124420.451.499841.493840.00000
24872012.07.27 23:49close124420.451.502221.493840.000003421.81207883.07
24882012.07.27 23:49close124320.451.502221.494910.000001883.43209766.50
24892012.07.30 22:05buy124520.981.494681.488680.00000
24902012.07.30 22:14close124520.981.495381.488680.000001032.50210799.00
24912012.07.31 22:00sell124621.081.491101.497100.00000
24922012.07.31 22:37close124621.081.490751.497100.00000518.71211317.71
24932012.07.31 22:55sell124721.131.491391.497390.00000
24942012.07.31 23:45sell124821.131.492421.498420.00000
24952012.08.01 00:01close124821.131.491421.498420.000001432.27212749.98
24962012.08.01 00:01close124721.131.491421.497390.00000-97.82212652.17
24972012.08.01 22:55sell124921.271.485741.491740.00000
24982012.08.01 23:48close124921.271.484591.491740.000001719.57214371.74
24992012.08.02 23:30buy125021.441.482211.476210.00000
25002012.08.03 00:59close125021.441.482671.476210.00000585.22214956.96
25012012.08.03 22:40sell125121.501.481551.487550.00000
25022012.08.03 22:49close125121.501.480861.487550.000001042.87215999.83
25032012.08.03 23:15buy125221.601.480231.474230.00000
25042012.08.03 23:24close125221.601.480651.474230.00000637.71216637.54
25052012.08.03 23:50buy125321.661.479891.473890.00000
25062012.08.06 01:54close125321.661.479471.473890.00000-748.65215888.89
25072012.08.07 23:15buy125421.591.480111.474110.00000
25082012.08.08 02:01close125421.591.479941.474110.00000-366.80215522.09
25092012.08.08 23:00buy125521.551.480251.474250.00000
25102012.08.08 23:06close125521.551.480831.474250.00000878.56216400.65
25112012.08.08 23:50buy125621.641.480591.474590.00000
25122012.08.09 00:10close125621.641.480871.474590.0000098.71216499.36
25132012.08.10 22:05buy125721.651.482511.476510.00000
25142012.08.10 22:47close125721.651.482971.476510.00000700.10217199.46
25152012.08.13 22:45buy125821.721.491781.485780.00000
25162012.08.13 23:10buy125921.721.490651.484650.00000
25172012.08.14 02:25close125921.721.490671.484650.00000-78.93217120.53
25182012.08.14 02:25close125821.721.490671.485780.00000-1804.39215316.14
25192012.08.15 22:00buy126021.531.492421.486420.00000
25202012.08.15 22:30close126021.531.492891.486420.00000711.39216027.53
25212012.08.15 23:00buy126121.601.492561.486560.00000
25222012.08.16 00:30close126121.601.492691.486560.00000-129.19215898.34
25232012.08.20 23:50sell126221.591.503311.509310.00000
25242012.08.21 00:06close126221.591.502801.509310.00000719.79216618.14
25252012.08.21 22:10sell126321.661.505381.511380.00000
25262012.08.21 23:44close126321.661.505171.511380.00000319.82216937.96
25272012.08.23 22:05sell126421.691.518641.524640.00000
25282012.08.23 23:56close126421.691.518611.524640.0000045.75216983.71
25292012.08.24 22:00buy126521.701.518491.512490.00000
25302012.08.24 23:43close126521.701.518631.512490.00000213.59217197.30
25312012.08.27 22:35sell126621.721.522311.528310.00000
25322012.08.27 23:05sell126721.721.523091.529090.00000
25332012.08.28 01:26close126721.721.522581.529090.00000724.13217921.42
25342012.08.28 01:26close126621.721.522581.528310.00000-467.07217454.35
25352012.08.29 22:10sell126821.751.528191.534190.00000
25362012.08.29 22:56close126821.751.528041.534190.00000229.41217683.76
25372012.08.29 23:25sell126921.771.528661.534660.00000
25382012.08.30 07:26close126921.771.532231.534660.00000-5629.38212054.38
25392012.08.30 22:05buy127021.211.531531.525530.00000
25402012.08.30 22:51close127021.211.532441.525530.000001357.06213411.44
25412012.08.31 22:05sell127121.341.538021.544020.00000
25422012.08.31 22:51close127121.341.536791.544020.000001845.64215257.08
25432012.09.03 22:50buy127221.531.549441.543440.00000
25442012.09.03 23:00close127221.531.549801.543440.00000544.96215802.04
25452012.09.04 22:25buy127321.581.551491.545490.00000
25462012.09.04 22:38close127321.581.552211.545490.000001092.45216894.49
25472012.09.05 22:05buy127421.691.559471.553470.00000
25482012.09.05 22:24close127421.691.560171.553470.000001067.64217962.13
25492012.09.06 22:20sell127521.801.549231.555230.00000
25502012.09.06 22:50sell127621.801.550021.556020.00000
25512012.09.06 23:14close127621.801.548811.556020.000001854.95219817.08
25522012.09.06 23:14close127521.801.548811.555230.00000643.86220460.94
25532012.09.06 23:45sell127722.051.549231.555230.00000
25542012.09.07 00:01close127722.051.548661.555230.00000828.27221289.21
25552012.09.07 22:35buy127822.131.539101.533100.00000
25562012.09.07 23:38close127822.131.539801.533100.000001089.30222378.51
25572012.09.10 22:20sell127922.241.546831.552830.00000
25582012.09.10 22:39close127922.241.546031.552830.000001251.19223629.70
25592012.09.10 23:05sell128022.361.546711.552710.00000
25602012.09.11 00:00close128022.361.546521.552710.00000242.41223872.11
25612012.09.11 23:10sell128122.391.539471.545470.00000
25622012.09.12 01:50close128122.391.539711.545470.00000-434.31223437.80
25632012.09.12 23:05buy128222.341.538701.532700.00000
25642012.09.13 00:54close128222.341.539061.532700.00000227.73223665.53
25652012.09.14 22:10sell128322.371.535921.541920.00000
25662012.09.14 22:35sell128422.371.536681.542680.00000
25672012.09.14 22:50sell128522.371.537471.543470.00000
25682012.09.14 23:10close128522.371.536491.543470.000001541.64225207.17
25692012.09.14 23:10close128422.371.536491.542680.00000298.89225506.06
25702012.09.14 23:10close128322.371.536491.541920.00000-896.67224609.39
25712012.09.14 23:30sell128622.461.538251.544250.00000
25722012.09.14 23:54close128622.461.536841.544250.000002227.00226836.39
25732012.09.17 22:00sell128722.681.551941.557940.00000
25742012.09.17 22:23close128722.681.550871.557940.000001706.62228543.01
25752012.09.18 23:05buy128822.851.554391.548390.00000
25762012.09.18 23:55buy128922.851.553271.547270.00000
25772012.09.19 01:10close128922.851.554081.547270.000001186.45229729.45
25782012.09.19 01:10close128822.851.554081.548390.00000-613.30229116.15
25792012.09.19 22:00buy129022.911.545891.539890.00000
25802012.09.19 23:02close129022.911.546531.539890.000001031.07230147.22
25812012.09.20 22:05buy129123.011.552211.546210.00000
25822012.09.21 00:04close129123.011.553551.546210.000002052.42232199.64
25832012.09.21 22:05sell129223.221.554251.560250.00000
25842012.09.21 22:50sell129323.221.555011.561010.00000
25852012.09.21 23:37close129323.221.553911.561010.000001796.26233995.90
25862012.09.21 23:37close129223.221.553911.560250.00000555.21234551.11
25872012.09.21 23:55buy129423.461.552271.546270.00000
25882012.09.24 00:00close129423.461.553561.546270.000002009.91236561.02
25892012.09.24 23:00sell129523.661.556281.562280.00000
25902012.09.24 23:05close129523.661.555801.562280.00000798.67237359.69
25912012.09.24 23:50buy129623.741.555091.549090.00000
25922012.09.25 00:41close129623.741.555391.549090.00000381.16237740.85
25932012.09.25 23:00sell129723.771.558191.564190.00000
25942012.09.25 23:59close129723.771.557341.564190.000001420.84239161.69
25952012.09.26 22:25sell129823.921.560061.566060.00000
25962012.09.26 22:54close129823.921.559491.566060.00000958.86240120.55
25972012.09.27 23:40sell129924.011.554201.560200.00000
25982012.09.27 23:46close129924.011.553691.560200.00000861.14240981.69
25992012.09.28 22:35sell130024.101.555121.561120.00000
26002012.09.28 22:41close130024.101.554401.561120.000001220.28242201.97
26012012.09.28 22:55sell130124.221.555261.561260.00000
26022012.09.28 23:10sell130224.221.556361.562360.00000
26032012.09.28 23:39close130224.221.554881.562360.000002520.84244722.81
26042012.09.28 23:39close130124.221.554881.561260.00000647.24245370.05
26052012.10.01 22:40sell130324.541.556221.562220.00000
26062012.10.01 22:41close130324.541.555631.562220.000001018.19246388.24
26072012.10.02 23:30buy130424.641.571611.565610.00000
26082012.10.03 00:42close130424.641.571801.565610.00000205.00246593.25
26092012.10.03 22:05sell130524.661.575351.581350.00000
26102012.10.03 22:09close130524.661.574381.581350.000001682.07248275.32
26112012.10.03 23:05sell130624.831.574761.580760.00000
26122012.10.03 23:11close130624.831.574101.580760.000001152.39249427.71
26132012.10.04 22:30sell130724.941.579871.585870.00000
26142012.10.05 00:49close130724.941.579891.585870.00000-97.93249329.78
26152012.10.05 22:00sell130824.931.586601.592600.00000
26162012.10.05 22:55close130824.931.585591.592600.000001770.63251100.41
26172012.10.08 22:15sell130925.111.570871.576870.00000
26182012.10.08 23:15sell131025.111.572021.578020.00000
26192012.10.09 01:18close131025.111.571171.578020.000001437.60252538.01
26202012.10.09 01:18close130925.111.571171.576870.00000-593.00251945.01
26212012.10.09 22:10buy131125.191.566391.560390.00000
26222012.10.09 23:27close131125.191.567551.560390.000002054.60253999.61
26232012.10.11 22:35sell131225.401.562921.568920.00000
26242012.10.12 03:00close131225.401.563661.568920.00000-1385.77252613.85
26252012.10.12 22:00buy131325.261.570721.564720.00000
26262012.10.12 22:08close131325.261.571201.564720.00000852.59253466.44
26272012.10.12 22:20buy131425.351.570881.564880.00000
26282012.10.12 23:45buy131525.351.570081.564080.00000
26292012.10.15 01:16close131525.351.569491.564080.00000-1179.48252286.95
26302012.10.15 01:16close131425.351.569491.564880.00000-2605.52249681.43
26312012.10.15 22:30buy131624.971.567321.561320.00000
26322012.10.15 23:05buy131724.971.566551.560550.00000
26332012.10.16 00:00close131724.971.567141.560550.00000910.08250591.51
26342012.10.16 00:00close131624.971.567141.561320.00000-441.89250149.62
26352012.10.16 22:05sell131825.011.569431.575430.00000
26362012.10.16 22:28close131825.011.568901.575430.00000932.07251081.69
26372012.10.16 22:50buy131925.111.568231.562230.00000
26382012.10.16 23:25buy132025.111.567211.561210.00000
26392012.10.17 04:11s/l131925.111.562231.562230.00000-10719.90240361.79
26402012.10.17 05:13close132025.111.563801.561210.00000-6147.10234214.68
26412012.10.17 22:00buy132123.421.556261.550260.00000
26422012.10.17 22:20buy132223.421.555411.549410.00000
26432012.10.17 22:55buy132323.421.553871.547870.00000
26442012.10.18 00:23close132323.421.555311.547870.000002017.22236231.90
26452012.10.18 00:23close132223.421.555311.549410.00000-518.78235713.12
26462012.10.18 00:23close132123.421.555311.550260.00000-1918.52233794.60
26472012.10.19 22:15sell132423.381.550711.556710.00000
26482012.10.19 22:19close132423.381.550091.556710.000001019.26234813.86
26492012.10.22 22:40buy132523.481.551971.545970.00000
26502012.10.22 23:00buy132623.481.551211.545210.00000
26512012.10.22 23:15buy132723.481.550161.544160.00000
26522012.10.23 03:10close132723.481.550071.544160.00000-266.93234546.93
26532012.10.23 03:10close132623.481.550071.545210.00000-2000.45232546.48
26542012.10.23 03:10close132523.481.550071.545970.00000-3255.19229291.29
26552012.10.26 22:05buy132822.931.552421.546420.00000
26562012.10.26 22:30buy132922.931.551401.545400.00000
26572012.10.29 00:00close132922.931.552181.545400.000001142.05230433.34
26582012.10.29 00:00close132822.931.552181.546420.00000-502.52229930.83
26592012.10.29 23:25sell133022.991.551641.557640.00000
26602012.10.29 23:36close133022.991.551171.557640.00000759.84230690.67
26612012.11.01 22:05buy133123.071.549951.543950.00000
26622012.11.01 22:44close133123.071.550241.543950.00000470.46231161.13
26632012.11.02 22:55sell133223.121.549161.555160.00000
26642012.11.05 00:00close133223.121.548091.555160.000001681.47232842.60
26652012.11.05 23:00sell133323.281.541491.547490.00000
26662012.11.05 23:26close133323.281.541001.547490.00000802.20233644.80
26672012.11.06 22:40sell133423.361.532691.538690.00000
26682012.11.07 00:00close133423.361.532561.538690.00000154.71233799.51
26692012.11.07 22:45buy133523.381.533941.527940.00000
26702012.11.07 23:07close133523.381.534561.527940.000001019.40234818.91
26712012.11.08 22:00sell133623.481.534311.540310.00000
26722012.11.08 22:40sell133723.481.535121.541120.00000
26732012.11.09 03:26close133723.481.536281.541120.00000-1974.71232844.20
26742012.11.09 03:26close133623.481.536281.540310.00000-3312.28229531.92
26752012.11.12 22:15sell133822.951.522691.528690.00000
26762012.11.12 23:24close133822.951.522401.528690.00000468.05229999.97
26772012.11.13 23:55buy133923.001.520101.514100.00000
26782012.11.14 00:16close133923.001.520701.514100.00000854.49230854.46
26792012.11.14 22:10sell134023.091.526871.532870.00000
26802012.11.14 23:27close134023.091.526561.532870.00000503.39231357.85
26812012.11.15 22:15buy134123.141.534591.528590.00000
26822012.11.16 00:00close134123.141.535291.528590.000001022.35232380.20
26832012.11.16 22:00buy134223.241.536601.530600.00000
26842012.11.16 22:25buy134323.241.535631.529630.00000
26852012.11.19 03:00close134323.241.534261.529630.00000-2355.97230024.23
26862012.11.19 03:00close134223.241.534261.530600.00000-3941.14226083.09
26872012.11.19 22:25buy134422.611.527611.521610.00000
26882012.11.20 00:06close134422.611.527841.521610.00000251.73226334.82
26892012.11.20 22:15buy134522.631.532761.526760.00000
26902012.11.21 02:15close134522.631.532671.526760.00000-257.28226077.54
26912012.11.23 22:50buy134622.611.532251.526250.00000
26922012.11.23 22:59close134622.611.532621.526250.00000588.32226665.86
26932012.11.26 22:05buy134722.671.531231.525230.00000
26942012.11.26 23:33close134722.671.531431.525230.00000318.85226984.71
26952012.11.27 22:35sell134822.701.533131.539130.00000
26962012.11.28 00:07close134822.701.532881.539130.00000341.88227326.59
26972012.11.29 22:15sell134922.731.537541.543540.00000
26982012.11.29 22:40close134922.731.537231.543540.00000495.53227822.12
26992012.11.30 22:55buy135022.781.534991.528990.00000
27002012.11.30 23:37close135022.781.535691.528990.000001121.31228943.43
27012012.11.30 23:55buy135122.891.534981.528980.00000
27022012.12.03 00:00close135122.891.535811.528980.000001220.60230164.03
27032012.12.03 22:20sell135223.021.544691.550690.00000
27042012.12.03 22:23close135223.021.544291.550690.00000647.55230811.58
27052012.12.03 22:45buy135323.081.543441.537440.00000
27062012.12.03 22:59close135323.081.543831.537440.00000632.96231444.54
27072012.12.04 23:00sell135423.141.537031.543030.00000
27082012.12.04 23:28close135423.141.536671.543030.00000585.84232030.38
27092012.12.05 22:05buy135523.201.537711.531710.00000
27102012.12.05 22:51close135523.201.538551.531710.000001370.36233400.74
27112012.12.06 22:00sell135623.341.531831.537830.00000
27122012.12.06 22:39close135623.341.531451.537830.00000623.72234024.46
27132012.12.06 23:30buy135723.401.530591.524590.00000
27142012.12.07 00:22close135723.401.530771.524590.00000178.24234202.71
27152012.12.10 22:55sell135823.421.532361.538360.00000
27162012.12.10 23:09close135823.421.532061.538360.00000494.07234696.78
27172012.12.13 22:00sell135923.471.531791.537790.00000
27182012.12.13 22:38close135923.471.531211.537790.00000957.30235654.08
27192012.12.13 22:55buy136023.571.530041.524040.00000
27202012.12.14 00:05close136023.571.530491.524040.00000627.06236281.14
27212012.12.17 23:40buy136123.631.534941.528940.00000
27222012.12.18 00:00close136123.631.535501.528940.00000811.47237092.61
27232012.12.19 22:15buy136223.711.548951.542950.00000
27242012.12.19 23:05close136223.711.549051.542950.00000166.73237259.34
27252012.12.21 22:05sell136323.731.553001.559000.00000
27262012.12.21 22:15sell136423.731.554071.560070.00000
27272012.12.24 00:01close136423.731.552921.560070.000001859.36239118.70
27282012.12.24 00:01close136323.731.552921.559000.0000073.71239192.41
27292012.12.26 23:15buy136523.921.554581.548580.00000
27302012.12.26 23:52close136523.921.554631.548580.0000084.10239276.51
27312012.12.27 22:35buy136623.931.551281.545280.00000
27322012.12.27 22:51close136623.931.552021.545280.000001245.20240521.71
27332012.12.28 22:30sell136724.051.557251.563250.00000
27342012.12.28 22:41close136724.051.556861.563250.00000659.53241181.24
27352012.12.28 22:50sell136824.121.558051.564050.00000
27362012.12.28 23:00sell136924.121.558801.564800.00000
27372012.12.28 23:58close136924.121.557851.564800.000001611.22242792.46
27382012.12.28 23:58close136824.121.557851.564050.00000339.20243131.66
27392013.01.02 22:35buy137024.311.547521.541520.00000
27402013.01.02 23:03close137024.311.547801.541520.00000478.63243610.29
27412013.01.03 22:15sell137124.361.537531.543530.00000
27422013.01.03 23:05sell137224.361.538361.544360.00000
27432013.01.04 00:19close137224.361.537691.544360.000001086.32244696.61
27442013.01.04 00:19close137124.361.537691.543530.00000-335.47244361.15
27452013.01.04 22:20buy137324.441.532871.526870.00000
27462013.01.04 22:25close137324.441.533281.526870.00000704.55245065.70
27472013.01.07 22:35buy137424.511.533171.527170.00000
27482013.01.07 23:07close137424.511.533871.527170.000001206.31246272.01
27492013.01.07 23:30buy137524.631.533371.527370.00000
27502013.01.07 23:42close137524.631.533801.527370.00000744.64247016.65
27512013.01.08 22:20buy137624.701.528711.522710.00000
27522013.01.08 23:35buy137724.701.527771.521770.00000
27532013.01.09 00:03close137724.701.528811.521770.000001681.61248698.26
27542013.01.09 00:03close137624.701.528811.522710.0000049.18248747.44
27552013.01.09 23:35buy137824.871.523341.517340.00000
27562013.01.09 23:42close137824.871.523771.517340.00000751.93249499.37
27572013.01.10 23:55sell137924.951.524861.530860.00000
27582013.01.11 00:15close137924.951.524891.530860.00000-115.50249383.87
27592013.01.14 22:00sell138024.941.522251.528250.00000
27602013.01.14 22:06close138024.941.521601.528250.000001139.91250523.78
27612013.01.14 23:20buy138125.051.520921.514920.00000
27622013.01.14 23:52close138125.051.521131.514920.00000369.86250893.64
27632013.01.15 23:15buy138225.091.520561.514560.00000
27642013.01.15 23:26close138225.091.521031.514560.00000829.12251722.76
27652013.01.15 23:40buy138325.171.520291.514290.00000
27662013.01.16 00:16close138325.171.520591.514290.00000404.05252126.81
27672013.01.16 22:00buy138425.211.513901.507900.00000
27682013.01.16 22:15buy138525.211.512851.506850.00000
27692013.01.17 00:00close138525.211.513651.506850.000001036.85253163.67
27702013.01.17 00:00close138425.211.513651.507900.00000-824.32252339.35
27712013.01.17 22:55sell138625.231.517661.523660.00000
27722013.01.17 23:12close138625.231.517011.523660.000001153.14253492.49
27732013.01.18 22:00buy138725.351.509001.503000.00000
27742013.01.18 23:12close138725.351.510261.503000.000002245.80255738.29
27752013.01.18 23:35buy138825.571.509081.503080.00000
27762013.01.18 23:54close138825.571.509941.503080.000001546.16257284.45
27772013.01.23 23:25buy138925.731.500891.494890.00000
27782013.01.23 23:29close138925.731.501331.494890.00000796.09258080.54
27792013.01.23 23:50buy139025.811.500601.494600.00000
27802013.01.24 00:08close139025.811.501231.494600.00000753.15258833.69
27812013.01.24 23:40sell139125.881.509491.515490.00000
27822013.01.24 23:55sell139225.881.510401.516400.00000
27832013.01.25 01:23close139225.881.509451.516400.000001663.81260497.51
27842013.01.25 01:23close139125.881.509451.515490.000007.58260505.09
27852013.01.25 22:30buy139326.051.515941.509940.00000
27862013.01.25 23:15buy139426.051.515001.509000.00000
27872013.01.28 01:30close139426.051.515031.509000.00000-76.33260428.76
27882013.01.28 01:30close139326.051.515031.509940.00000-1798.31258630.44
27892013.01.28 22:40buy139525.861.506841.500840.00000
27902013.01.29 00:21close139525.861.506711.500840.00000-366.72258263.72
27912013.01.29 22:25sell139625.831.506011.512010.00000
27922013.01.29 22:50close139625.831.505491.512010.00000944.57259208.29
27932013.01.29 23:50buy139725.921.504541.498540.00000
27942013.01.30 00:05close139725.921.504881.498540.00000489.07259697.36
27952013.01.30 22:10sell139825.971.517431.523430.00000
27962013.01.30 23:54close139825.971.516341.523430.000001990.57261687.93
27972013.01.31 22:05sell139926.171.519651.525650.00000
27982013.01.31 22:23close139926.171.519401.525650.00000460.07262148.00
27992013.01.31 22:45sell140026.211.520221.526220.00000
28002013.01.31 22:53close140026.211.519801.526220.00000774.09262922.09
28012013.01.31 23:30sell140126.291.520401.526400.00000
28022013.01.31 23:47close140126.291.519891.526400.00000942.84263864.93
28032013.02.01 22:00buy140226.391.509281.503280.00000
28042013.02.01 23:02close140226.391.509441.503280.00000296.90264161.83
28052013.02.01 23:45buy140326.421.507911.501910.00000
28062013.02.04 02:34close140326.421.506881.501910.00000-2046.58262115.26
28072013.02.04 22:10sell140426.211.511111.517110.00000
28082013.02.04 22:51close140426.211.510691.517110.00000774.06262889.32
28092013.02.05 23:05sell140526.291.505391.511390.00000
28102013.02.05 23:25sell140626.291.506831.512830.00000
28112013.02.06 02:22close140626.291.506351.512830.00000821.14263710.45
28122013.02.06 02:22close140526.291.506351.511390.00000-1841.04261869.41
28132013.02.06 23:00buy140726.191.516411.510410.00000
28142013.02.07 00:00close140726.191.517091.510410.00000856.33262725.74
28152013.02.08 22:10buy140826.271.530681.524680.00000
28162013.02.08 23:20buy140926.271.529831.523830.00000
28172013.02.08 23:56close140926.271.530711.523830.000001625.59264351.33
28182013.02.08 23:56close140826.271.530711.524680.0000055.42264406.75
28192013.02.11 22:45sell141026.441.524121.530120.00000
28202013.02.11 23:25sell141126.441.525301.531300.00000
28212013.02.11 23:30sell141226.441.526581.532580.00000
28222013.02.12 00:55close141226.441.524821.532580.000003206.04267612.79
28232013.02.12 00:55close141126.441.524821.531300.00000825.92268438.71
28242013.02.12 00:55close141026.441.524821.530120.00000-1368.26267070.45
28252013.02.12 22:45sell141326.711.519031.525030.00000
28262013.02.12 22:53close141326.711.518681.525030.00000657.46267727.91
28272013.02.13 23:05buy141426.771.501261.495260.00000
28282013.02.13 23:35buy141526.771.500441.494440.00000
28292013.02.14 02:16close141526.771.500051.494440.00000-1138.96266588.95
28302013.02.14 02:16close141426.771.500051.495260.00000-2682.64263906.31
28312013.02.14 23:00buy141626.391.495151.489150.00000
28322013.02.15 00:04close141626.391.495751.489150.00000980.57264886.88
28332013.02.15 22:50buy141726.491.505821.499820.00000
28342013.02.15 22:59close141726.491.506061.499820.00000447.09265333.97
28352013.02.15 23:30buy141826.531.505371.499370.00000
28362013.02.15 23:55buy141926.531.504551.498550.00000
28372013.02.18 00:00close141926.531.506201.498550.000002944.68268278.65
28382013.02.18 00:00close141826.531.506201.499370.000001414.81269693.46
28392013.02.18 23:50buy142026.971.500131.494130.00000
28402013.02.19 00:14close142026.971.501081.494130.000001665.86271359.32
28412013.02.20 23:25buy142127.141.486031.480030.00000
28422013.02.20 23:35buy142227.141.484841.478840.00000
28432013.02.21 00:41close142227.141.485701.478840.000001231.17272590.50
28442013.02.21 00:41close142127.141.485701.480030.00000-1040.25271550.25
28452013.02.21 22:35buy142327.161.487521.481520.00000
28462013.02.21 22:53close142327.161.488251.481520.000001394.50272944.75
28472013.02.21 23:50buy142427.291.487651.481650.00000
28482013.02.21 23:59close142427.291.488331.481650.000001305.20274249.95
28492013.02.22 23:40buy142527.421.471161.465160.00000
28502013.02.22 23:50buy142627.421.469661.463660.00000
28512013.02.25 00:00s/l142527.421.465161.465160.00000-11709.72262540.23
28522013.02.25 00:00s/l142627.421.463661.463660.00000-11709.71250830.53
28532013.02.25 22:15sell142725.081.475861.481860.00000
28542013.02.25 22:37close142725.081.473411.481860.000004321.74255152.27
28552013.02.25 23:10sell142825.521.476081.482080.00000
28562013.02.25 23:45sell142925.521.477671.483670.00000
28572013.02.26 01:42close142925.521.476611.483670.000001838.30256990.57
28582013.02.26 01:42close142825.521.476611.482080.00000-1015.62255974.95
28592013.02.27 22:00buy143025.601.478431.472430.00000
28602013.02.27 23:16close143025.601.481531.472430.000005581.15261556.10
28612013.02.28 22:45sell143126.161.483891.489890.00000
28622013.03.01 00:04close143126.161.483661.489890.00000357.26261913.35
28632013.03.01 22:10sell143226.191.473211.479210.00000
28642013.03.01 22:59close143226.191.472461.479210.000001381.54263294.89
28652013.03.01 23:15sell143326.331.473391.479390.00000
28662013.03.01 23:42close143326.331.472821.479390.000001055.57264350.46
28672013.03.04 22:25buy143426.441.482151.476150.00000
28682013.03.04 22:46close143426.441.482791.476150.000001190.05265540.51
28692013.03.04 23:05buy143526.551.482351.476350.00000
28702013.03.04 23:20buy143626.551.481571.475570.00000
28712013.03.05 00:20close143626.551.482541.475570.000001677.36267217.87
28722013.03.05 00:20close143526.551.482541.476350.00000220.95267438.82
28732013.03.05 23:35sell143726.741.475561.481560.00000
28742013.03.05 23:40close143726.741.475071.481560.00000921.53268360.35
28752013.03.07 22:50buy143826.841.461151.455150.00000
28762013.03.07 23:08close143826.841.462141.455150.000001868.92270229.27
28772013.03.08 22:05buy143927.021.458211.452210.00000
28782013.03.08 23:00buy144027.021.456891.450890.00000
28792013.03.11 00:00close144027.021.460511.450890.000006743.65276972.92
28802013.03.11 00:00close143927.021.460511.452210.000004234.98281207.90
28812013.03.11 22:20buy144128.121.451551.445550.00000
28822013.03.11 23:00buy144228.121.450471.444470.00000
28832013.03.12 00:31close144228.121.451531.444470.000001954.83283162.72
28842013.03.12 00:31close144128.121.451531.445550.00000-181.28282981.44
28852013.03.12 23:15sell144328.301.444501.450500.00000
28862013.03.12 23:29close144328.301.443911.450500.000001174.43284155.87
28872013.03.13 22:20sell144428.421.448911.454910.00000
28882013.03.13 23:05close144428.421.448321.454910.000001179.40285335.27
28892013.03.14 22:15sell144528.531.452911.458910.00000
28902013.03.14 22:49close144528.531.452301.458910.000001223.99286559.26
28912013.03.14 23:40buy144628.661.451761.445760.00000
28922013.03.14 23:45close144628.661.452211.445760.00000907.00287466.26
28932013.03.15 22:00buy144728.751.450061.444060.00000
28942013.03.15 22:55close144728.751.451261.444060.000002426.28289892.54
28952013.03.18 22:40buy144828.991.451661.445660.00000
28962013.03.18 22:51close144828.991.452241.445660.000001182.50291075.04
28972013.03.19 22:00buy144929.111.455561.449560.00000
28982013.03.19 23:04close144929.111.456391.449560.000001699.20292774.24
28992013.03.19 23:10buy145029.281.455351.449350.00000
29002013.03.20 00:20close145029.281.455991.449350.000001170.30293944.54
29012013.03.20 22:15buy145129.391.454961.448960.00000
29022013.03.20 23:49close145129.391.455101.448960.00000289.37294233.91
29032013.03.21 22:05sell145229.421.453581.459580.00000
29042013.03.21 22:19close145229.421.452911.459580.000001386.36295620.27
29052013.03.22 22:05sell145329.561.458721.464720.00000
29062013.03.22 22:20close145329.561.458131.464720.000001226.68296846.95
29072013.03.25 22:00buy145429.681.450571.444570.00000
29082013.03.25 23:00buy145529.681.449721.443720.00000
29092013.03.25 23:25close145529.681.450531.443720.000001690.91298537.86
29102013.03.25 23:25close145429.681.450531.444570.00000-83.50298454.36
29112013.03.25 23:50buy145629.851.450161.444160.00000
29122013.03.25 23:53close145629.851.450921.444160.000001595.62300049.98
29132013.03.27 23:10sell145730.001.448731.454730.00000
29142013.03.27 23:21close145730.001.448391.454730.00000717.45300767.43
29152013.03.28 22:05sell145830.081.458991.464990.00000
29162013.03.28 23:01close145830.081.458361.464990.000001332.99302100.42
29172013.03.29 22:10sell145930.211.460051.466050.00000
29182013.03.29 22:35close145930.211.459481.466050.000001211.27303311.69
29192013.04.03 22:05sell146030.331.447031.453030.00000
29202013.04.03 22:35sell146130.331.448211.454210.00000
29212013.04.03 22:57close146130.331.446851.454210.000002901.44306213.13
29222013.04.03 22:57close146030.331.446851.453030.00000384.02306597.15
29232013.04.04 22:00sell146230.661.460591.466590.00000
29242013.04.04 22:12close146230.661.460101.466590.000001056.74307653.89
29252013.04.04 23:15buy146330.771.459151.453150.00000
29262013.04.04 23:38close146330.771.459921.453150.000001666.48309320.37
29272013.04.05 22:25buy146430.931.475891.469890.00000
29282013.04.05 22:45buy146530.931.474781.468780.00000
29292013.04.05 23:10close146530.931.476051.468780.000002762.60312082.97
29302013.04.05 23:10close146430.931.476051.469890.00000348.05312431.02
29312013.04.08 23:45buy146631.241.464471.458470.00000
29322013.04.09 00:22close146631.241.465541.458470.000002193.69314624.71
29332013.04.10 23:05sell146731.461.453501.459500.00000
29342013.04.11 00:28close146731.461.453431.459500.00000-82.93314541.78
29352013.04.12 22:15buy146831.451.460841.454840.00000
29362013.04.12 22:33close146831.451.461661.454840.000001813.94316355.72
29372013.04.12 23:25buy146931.641.459511.453510.00000
29382013.04.12 23:51close146931.641.460781.453510.000002826.38319182.10
29392013.04.15 22:00sell147031.921.479971.485970.00000
29402013.04.15 22:40sell147131.921.481291.487290.00000
29412013.04.15 22:50sell147231.921.482461.488460.00000
29422013.04.16 01:21close147231.921.480671.488460.000003938.74323120.84
29432013.04.16 01:21close147131.921.480671.487290.000001311.68324432.52
29442013.04.16 01:21close147031.921.480671.485970.00000-1652.18322780.34
29452013.04.16 22:05sell147332.281.480251.486250.00000
29462013.04.16 22:33close147332.281.479401.486250.000001930.01324710.35
29472013.04.16 23:35buy147432.471.478281.472280.00000
29482013.04.17 00:37close147432.471.478971.472280.000001412.18326122.53
29492013.04.18 22:00sell147532.611.485941.491940.00000
29502013.04.18 22:06close147532.611.484651.491940.000002959.24329081.77
29512013.04.18 23:20buy147632.911.483181.477180.00000
29522013.04.19 01:33close147632.911.483271.477180.0000042.48329124.26
29532013.04.19 23:15sell147732.911.481271.487270.00000
29542013.04.19 23:23close147732.911.480801.487270.000001088.09330212.35
29552013.04.23 22:30buy147833.021.484721.478720.00000
29562013.04.24 02:19close147833.021.484171.478720.00000-1443.86328768.49
29572013.04.25 22:00sell147932.881.499271.505270.00000
29582013.04.26 00:04close147932.881.498461.505270.000001790.60330559.09
29592013.04.26 23:25buy148033.061.505071.499070.00000
29602013.04.26 23:26close148033.061.505381.499070.00000720.90331279.99
29612013.04.30 22:25buy148133.131.498031.492030.00000
29622013.04.30 23:10buy148233.131.497281.491280.00000
29632013.05.01 00:42close148233.131.497851.491280.000001161.33332441.32
29642013.05.01 00:42close148133.131.497851.492030.00000-586.44331854.89
29652013.05.01 22:25sell148333.191.515231.521230.00000
29662013.05.01 22:32close148333.191.514561.521230.000001564.19333419.08
29672013.05.01 23:20buy148433.341.513621.507620.00000
29682013.05.02 00:35close148433.341.513881.507620.00000105.61333524.69
29692013.05.02 22:25sell148533.351.514471.520470.00000
29702013.05.02 22:35sell148633.351.515261.521260.00000
29712013.05.03 00:03close148633.351.514181.521260.000002449.46335974.15
29722013.05.03 00:03close148533.351.514181.520470.00000596.25336570.39
29732013.05.03 22:05buy148733.661.508131.502130.00000
29742013.05.03 23:12close148733.661.508361.502130.00000544.51337114.90
29752013.05.06 22:35buy148833.711.516061.510060.00000
29762013.05.06 23:35buy148933.711.515261.509260.00000
29772013.05.07 01:18close148933.711.515751.509260.00000991.88338106.79
29782013.05.07 01:18close148833.711.515751.510060.00000-904.91337201.88
29792013.05.07 22:45buy149033.721.519941.513940.00000
29802013.05.08 00:25close149033.721.520271.513940.00000612.71337814.59
29812013.05.08 22:25sell149133.781.528121.534120.00000
29822013.05.08 22:50close149133.781.528011.534120.00000261.37338075.96
29832013.05.10 23:10sell149233.811.534361.540360.00000
29842013.05.10 23:43close149233.811.533581.540360.000001854.86339930.82
29852013.05.13 23:35sell149333.991.537551.543550.00000
29862013.05.13 23:51close149333.991.536861.543550.000001649.70341580.52
29872013.05.14 22:00sell149434.161.540401.546400.00000
29882013.05.14 22:20close149434.161.539821.546400.000001393.61342974.13
29892013.05.14 23:15buy149534.301.538621.532620.00000
29902013.05.14 23:50buy149634.301.537721.531720.00000
29912013.05.15 00:16close149634.301.538311.531720.000001250.46344224.59
29922013.05.15 00:16close149534.301.538311.532620.00000-920.72343303.86
29932013.05.15 22:05sell149734.331.541181.547180.00000
29942013.05.15 22:10close149734.331.540021.547180.000002801.01346104.87
29952013.05.15 23:35buy149834.611.539081.533080.00000
29962013.05.15 23:55buy149934.611.537941.531940.00000
29972013.05.16 00:17close149934.611.539361.531940.000002933.20349038.07
29982013.05.16 00:17close149834.611.539361.533080.00000158.26349196.33
29992013.05.16 22:00sell150034.921.555561.561560.00000
30002013.05.16 22:10sell150134.921.556491.562490.00000
30012013.05.16 22:26close150134.921.555061.562490.000003512.07352708.40
30022013.05.16 22:26close150034.921.555061.561560.000001228.00353936.40
30032013.05.16 22:50sell150235.391.556251.562250.00000
30042013.05.16 23:40close150235.391.555711.562250.000001344.08355280.48
30052013.05.17 22:30sell150335.531.559191.565190.00000
30062013.05.17 23:07close150335.531.558491.565190.000001749.28357029.76
30072013.05.17 23:30buy150435.701.557051.551050.00000
30082013.05.17 23:42close150435.701.557781.551050.000001832.82358862.58
30092013.05.20 23:10sell150535.891.554761.560760.00000
30102013.05.20 23:50sell150635.891.555651.561650.00000
30112013.05.21 00:00close150635.891.554531.561650.000002736.77361599.35
30122013.05.21 00:00close150535.891.554531.560760.00000490.15362089.49
30132013.05.22 22:55buy150736.211.551361.545360.00000
30142013.05.23 00:46close150736.211.551551.545360.00000-63.65362025.85
30152013.05.24 22:30sell150836.201.567831.573830.00000
30162013.05.24 22:43close150836.201.566491.573830.000003411.57365437.42
30172013.05.27 22:10buy150936.541.566511.560510.00000
30182013.05.27 22:40close150936.541.566921.560510.000001053.63366491.05
30192013.05.28 22:10sell151036.651.562611.568610.00000
30202013.05.28 22:29close151036.651.562031.568610.000001495.02367986.07
30212013.05.28 23:10sell151136.801.562861.568860.00000
30222013.05.29 02:09s/l151136.801.568861.568860.00000-15621.82352364.25
30232013.05.29 22:30buy151235.241.568601.562600.00000
30242013.05.29 23:00close151235.241.569061.562600.000001140.02353504.27
30252013.05.30 22:10sell151335.351.574671.580670.00000
30262013.05.30 23:00sell151435.351.575951.581950.00000
30272013.05.31 01:13close151435.351.575501.581950.000001029.69354533.96
30282013.05.31 01:13close151335.351.575501.580670.00000-2152.60352381.36
30292013.05.31 22:40sell151535.241.584311.590310.00000
30302013.05.31 22:45sell151635.241.585451.591450.00000
30312013.05.31 22:55sell151735.241.586721.592720.00000
30322013.06.03 00:01close151735.241.580721.592720.0000014781.56367162.91
30332013.06.03 00:01close151635.241.580721.591450.0000011634.00378796.91
30342013.06.03 00:01close151535.241.580721.590310.000008808.63387605.53
30352013.06.03 22:50buy151838.761.569041.563040.00000
30362013.06.03 23:17close151838.761.569541.563040.000001362.90388968.43
30372013.06.04 22:40buy151938.901.586481.580480.00000
30382013.06.05 02:54close151938.901.586241.580480.00000-852.63388115.81
30392013.06.05 22:55buy152038.811.614381.608380.00000
30402013.06.06 00:52close152038.811.614701.608380.00000286.54388402.35
30412013.06.06 22:05buy152138.841.622721.616720.00000
30422013.06.06 23:52close152138.841.623381.616720.000001802.64390204.99
30432013.06.07 22:40buy152239.021.636661.630660.00000
30442013.06.07 22:50buy152339.021.634951.628950.00000
30452013.06.07 23:09close152339.021.637081.628950.000005844.40396049.39
30462013.06.07 23:09close152239.021.637081.630660.000001152.42397201.81
30472013.06.07 23:35buy152439.721.636001.630000.00000
30482013.06.07 23:40close152439.721.637111.630000.000003100.31400302.12
30492013.06.11 22:55sell152540.031.657791.663790.00000
30502013.06.12 00:40close152540.031.657251.663790.000001419.18401721.30
30512013.06.12 22:10sell152640.171.653461.659460.00000
30522013.06.12 22:35sell152740.171.654471.660470.00000
30532013.06.12 23:00sell152840.171.655661.661660.00000
30542013.06.13 01:51close152840.171.654421.661660.000003198.81404920.12
30552013.06.13 01:51close152740.171.654421.660470.00000-162.46404757.66
30562013.06.13 01:51close152640.171.654421.659460.00000-3015.30401742.37
30572013.06.13 22:15buy152940.171.632501.626500.00000
30582013.06.13 22:20buy153040.171.631431.625430.00000
30592013.06.13 22:50buy153140.171.628791.622790.00000
30602013.06.13 23:05s/l152940.171.626501.626500.00000-16946.36384796.01
30612013.06.13 23:10buy153238.481.627071.621070.00000
30622013.06.14 00:01close153238.481.630621.621070.000009410.83394206.84
30632013.06.14 00:01close153140.171.630621.622790.000004966.18399173.02
30642013.06.14 00:01close153040.171.630621.625430.00000-2490.22396682.81
30652013.06.14 22:10sell153339.671.636711.642710.00000
30662013.06.14 22:45sell153439.671.637901.643900.00000
30672013.06.14 23:30sell153539.671.639141.645140.00000
30682013.06.17 00:00s/l153339.671.642711.642710.00000-16836.58379846.23
30692013.06.17 00:00s/l153439.671.643901.643900.00000-16836.58363009.65
30702013.06.17 03:04close153539.671.641291.645140.00000-6097.25356912.40
30712013.06.17 22:50buy153635.691.643371.637370.00000
30722013.06.17 23:51close153635.691.644951.637370.000003965.02360877.42
30732013.06.18 22:05sell153736.091.649261.655260.00000
30742013.06.18 22:50sell153836.091.650431.656430.00000
30752013.06.19 00:01close153836.091.648411.656430.000005035.50365912.92
30762013.06.19 00:01close153736.091.648411.655260.000002066.22367979.15
30772013.06.20 22:00sell153936.801.686451.692450.00000
30782013.06.20 22:40close153936.801.683981.692450.000006391.81374370.96
30792013.06.20 23:45sell154037.441.685821.691820.00000
30802013.06.21 00:40close154037.441.684261.691820.000004012.79378383.75
30812013.06.21 22:00buy154137.841.668021.662020.00000
30822013.06.21 22:53close154137.841.670021.662020.000005321.44383705.19
30832013.06.24 22:40buy154238.371.663651.657650.00000
30842013.06.24 22:48close154238.371.664731.657650.000002913.95386619.14
30852013.06.24 23:25sell154338.661.666631.672630.00000
30862013.06.25 00:21close154338.661.666181.672630.000001126.01387745.15
30872013.06.25 23:20sell154438.771.666101.672100.00000
30882013.06.25 23:35sell154538.771.667121.673120.00000
30892013.06.25 23:59close154538.771.665891.673120.000003353.50391098.65
30902013.06.25 23:59close154438.771.665891.672100.00000572.55391671.20
30912013.06.28 23:00sell154639.171.663121.669120.00000
30922013.06.28 23:00close154639.171.662311.669120.000002231.22393902.42
30932013.07.01 22:10buy154739.391.646721.640720.00000
30942013.07.01 22:40close154739.391.647951.640720.000003406.78397309.20
30952013.07.03 22:20sell154839.731.685661.691660.00000
30962013.07.03 23:27close154839.731.683921.691660.000004861.38402170.58
30972013.07.04 22:00sell154940.221.648251.654250.00000
30982013.07.04 23:38close154940.221.646381.654250.000005289.17407459.75
30992013.07.04 23:55sell155040.751.647691.653690.00000
31002013.07.05 00:01close155040.751.646441.653690.000003479.44410939.19
31012013.07.05 23:30sell155141.091.645401.651400.00000
31022013.07.05 23:33close155141.091.644871.651400.000001531.45412470.64
31032013.07.08 22:00buy155241.251.634771.628770.00000
31042013.07.08 22:25close155241.251.636411.628770.000004756.88417227.52
31052013.07.08 22:40sell155341.721.638291.644290.00000
31062013.07.08 22:42close155341.721.637341.644290.000002787.06420014.58
31072013.07.08 23:15buy155442.001.635381.629380.00000
31082013.07.08 23:42close155442.001.636651.629380.000003750.66423765.24
31092013.07.09 22:35buy155542.381.617791.611790.00000
31102013.07.09 23:10close155542.381.618351.611790.000001668.79425434.03
31112013.07.09 23:35sell155642.541.619601.625600.00000
31122013.07.10 03:02close155642.541.620461.625600.00000-2679.88422754.14
31132013.07.11 23:30buy155742.281.653041.647040.00000
31142013.07.11 23:40buy155842.281.651451.645450.00000
31152013.07.12 00:19close155842.281.653461.645450.000005762.31428516.45
31162013.07.12 00:19close155742.281.653461.647040.000001035.50429551.95
31172013.07.12 22:00buy155942.961.666991.660990.00000
31182013.07.12 22:25buy156042.961.665821.659820.00000
31192013.07.12 22:52close156042.961.667361.659820.000004651.86434203.81
31202013.07.12 22:52close155942.961.667361.660990.000001117.65435321.46
31212013.07.12 23:05buy156143.531.666301.660300.00000
31222013.07.12 23:36close156143.531.667411.660300.000003397.45438718.91
31232013.07.15 22:50buy156243.871.658191.652190.00000
31242013.07.15 23:08close156243.871.658991.652190.000002467.74441186.65
31252013.07.16 22:40sell156344.121.638291.644290.00000
31262013.07.16 22:45sell156444.121.639141.645140.00000
31272013.07.16 22:50close156444.121.637831.645140.000004064.06445250.71
31282013.07.16 22:50close156344.121.637831.644290.000001427.07446677.78
31292013.07.17 22:00sell156544.671.648301.654300.00000
31302013.07.17 22:50close156544.671.647941.654300.000001130.75447808.53
31312013.07.17 23:15buy156644.781.646511.640510.00000
31322013.07.18 00:00close156644.781.647341.640510.000001936.17449744.70
31332013.07.19 22:05sell156744.971.660201.666200.00000
31342013.07.19 22:42close156744.971.659831.666200.000001169.95450914.65
31352013.07.19 23:00sell156845.091.661591.667590.00000
31362013.07.19 23:55sell156945.091.662841.668840.00000
31372013.07.22 00:41close156945.091.661111.668840.000005371.26456285.91
31382013.07.22 00:41close156845.091.661111.667590.000001408.19457694.10
31392013.07.22 22:00sell157045.771.660721.666720.00000
31402013.07.22 22:08close157045.771.660201.666720.000001673.46459367.56
31412013.07.22 23:00sell157145.941.660621.666620.00000
31422013.07.22 23:00close157145.941.660101.666620.000001679.67461047.23
31432013.07.23 22:20buy157246.101.655051.649050.00000
31442013.07.23 23:05buy157346.101.653861.647860.00000
31452013.07.24 00:49close157346.101.654831.647860.000002911.75463958.98
31462013.07.24 00:49close157246.101.654831.649050.00000-945.44463013.54
31472013.07.24 23:00buy157446.301.671161.665160.00000
31482013.07.24 23:10buy157546.301.670161.664160.00000
31492013.07.25 01:01close157546.301.671151.664160.000002522.69465536.23
31502013.07.25 01:01close157446.301.671151.665160.00000-732.61464803.62
31512013.07.25 22:30buy157646.481.663891.657890.00000
31522013.07.25 22:40buy157746.481.662941.656940.00000
31532013.07.25 22:55buy157846.481.662011.656010.00000
31542013.07.25 23:55close157846.481.664221.656010.000007222.60472026.22
31552013.07.25 23:55close157746.481.664221.656940.000004183.23476209.45
31562013.07.25 23:55close157646.481.664221.657890.000001078.48477287.93
31572013.07.26 22:05buy157947.731.660491.654490.00000
31582013.07.26 22:10buy158047.731.659621.653620.00000
31592013.07.26 23:30close158047.731.660771.653620.000003859.23481147.16
31602013.07.26 23:30close157947.731.660771.654490.00000939.64482086.80
31612013.07.29 22:00sell158148.211.668561.674560.00000
31622013.07.29 22:16close158148.211.667901.674560.000002237.32484324.12
31632013.07.29 22:25sell158248.431.668931.674930.00000
31642013.07.29 22:32close158248.431.668061.674930.000002962.66487286.78
31652013.07.29 23:55buy158348.731.665881.659880.00000
31662013.07.30 01:17close158348.731.667021.659880.000003660.22490947.01
31672013.07.30 22:40buy158449.091.680831.674830.00000
31682013.07.30 23:20close158449.091.681631.674830.000002761.13493708.14
31692013.07.30 23:35buy158549.371.680601.674600.00000
31702013.07.31 00:32close158549.371.681101.674600.000001486.73495194.86
31712013.07.31 22:45buy158649.521.691621.685620.00000
31722013.07.31 23:15buy158749.521.690561.684560.00000
31732013.07.31 23:42close158749.521.692161.684560.000005570.64500765.50
31742013.07.31 23:42close158649.521.692161.685620.000001880.09502645.59
31752013.08.01 23:40buy158850.261.691971.685970.00000
31762013.08.01 23:53close158850.261.692851.685970.000003109.55505755.14
31772013.08.02 22:15sell158950.581.715991.721990.00000
31782013.08.02 22:30sell159050.581.716861.722860.00000
31792013.08.02 23:05sell159150.581.718221.724220.00000
31802013.08.02 23:53close159150.581.716341.724220.000006685.91512441.05
31812013.08.02 23:53close159050.581.716341.722860.000001849.30514290.35
31822013.08.02 23:53close158950.581.716341.721990.00000-1244.71513045.64
31832013.08.05 22:45buy159251.301.719641.713640.00000
31842013.08.05 23:20buy159351.301.718851.712850.00000
31852013.08.06 01:28close159351.301.719951.712850.000003708.76516754.40
31862013.08.06 01:28close159251.301.719951.713640.00000859.51517613.91
31872013.08.06 23:10buy159451.761.707541.701540.00000
31882013.08.07 00:04close159451.761.708191.701540.000002104.51519718.42
31892013.08.07 23:45buy159551.971.720681.714680.00000
31902013.08.08 00:08close159551.971.721381.714680.000001771.95521490.37
31912013.08.08 22:20buy159652.151.703341.697340.00000
31922013.08.08 22:53close159652.151.704541.697340.000004399.75525890.12
31932013.08.08 23:20sell159752.591.706521.712520.00000
31942013.08.09 00:03close159752.591.705491.712520.000003676.16529566.28
31952013.08.12 22:55sell159852.961.690321.696320.00000
31962013.08.12 23:39close159852.961.689831.696320.000001824.60531390.88
31972013.08.13 22:05buy159953.141.696541.690540.00000
31982013.08.13 22:35buy160053.141.695531.689530.00000
31992013.08.14 00:25close160053.141.695981.689530.000001413.42532804.31
32002013.08.14 00:25close159953.141.695981.690540.00000-2360.05530444.26
32012013.08.14 22:00buy160153.041.695641.689640.00000
32022013.08.14 22:43close160153.041.697271.689640.000006078.41536522.67
32032013.08.15 22:35sell160253.651.712601.718600.00000
32042013.08.15 22:48close160253.651.711581.718600.000003847.74540370.41
32052013.08.15 23:40buy160354.041.709621.703620.00000
32062013.08.16 00:00close160354.041.710541.703620.000003223.08543593.49
32072013.08.16 23:00sell160454.361.701241.707240.00000
32082013.08.16 23:25close160454.361.700951.707240.000001108.42544701.91
32092013.08.16 23:50buy160554.471.699891.693890.00000
32102013.08.16 23:52close160554.471.700541.693890.000002489.22547191.13
32112013.08.19 23:05sell160654.721.717061.723060.00000
32122013.08.19 23:13close160654.721.716211.723060.000003270.45550461.58
32132013.08.20 22:05buy160755.051.723261.717260.00000
32142013.08.20 22:45buy160855.051.722321.716320.00000
32152013.08.20 22:53close160855.051.723831.716320.000005844.31556305.89
32162013.08.20 22:53close160755.051.723831.717260.000002206.13558512.02
32172013.08.20 23:10sell160955.851.726031.732030.00000
32182013.08.20 23:15sell161055.851.727171.733170.00000
32192013.08.21 04:45s/l160955.851.732031.732030.00000-23702.63534809.39
32202013.08.21 04:48s/l161055.851.733171.733170.00000-23702.63511106.76
32212013.08.21 22:35sell161151.111.741191.747190.00000
32222013.08.21 22:40sell161251.111.742741.748740.00000
32232013.08.21 22:55sell161351.111.744101.750100.00000
32242013.08.22 01:11close161351.111.742091.750100.000006836.94517943.69
32252013.08.22 01:11close161251.111.742091.748740.000001949.51519893.20
32262013.08.22 01:11close161151.111.742091.747190.00000-3620.72516272.48
32272013.08.26 22:15sell161451.631.725431.731430.00000
32282013.08.26 22:43close161451.631.724301.731430.000004102.08520374.56
32292013.08.26 22:55sell161552.041.725811.731810.00000
32302013.08.26 23:53close161552.041.724951.731810.000003146.73523521.29
32312013.08.27 22:15buy161652.351.728681.722680.00000
32322013.08.27 22:40buy161752.351.727821.721820.00000
32332013.08.27 23:55close161752.351.730141.721820.000008538.93532060.22
32342013.08.27 23:55close161652.351.730141.722680.000005373.64537433.86
32352013.08.28 23:05sell161853.741.736691.742690.00000
32362013.08.29 01:03close161853.741.735891.742690.000002616.55540050.41
32372013.08.29 22:00buy161954.011.734711.728710.00000
32382013.08.29 22:02close161954.011.735211.728710.000001898.45541948.86
32392013.08.29 23:45sell162054.191.736401.742400.00000
32402013.08.29 23:54close162054.191.735841.742400.000002133.54544082.40
32412013.08.30 22:05sell162154.411.740741.746740.00000
32422013.08.30 23:16close162154.411.739901.746740.000003213.29547295.69
32432013.08.30 23:50sell162254.731.741561.747560.00000
32442013.08.30 23:51close162254.731.739971.747560.000006118.07553413.76
32452013.09.02 22:20buy162355.341.729311.723310.00000
32462013.09.02 23:06close162355.341.730331.723310.000003968.49557382.25
32472013.09.03 23:50buy162455.741.718161.712160.00000
32482013.09.04 00:43close162455.741.718131.712160.00000-398.49556983.76
32492013.09.04 22:25sell162555.701.703851.709850.00000
32502013.09.04 23:05sell162655.701.704651.710650.00000
32512013.09.04 23:14close162655.701.703861.710650.000003093.85560077.61
32522013.09.04 23:14close162555.701.703861.709850.00000-39.16560038.45
32532013.09.05 22:30buy162756.001.706981.700980.00000
32542013.09.05 23:53close162756.001.707511.700980.000002086.54562124.99
32552013.09.06 22:05sell162856.211.701121.707120.00000
32562013.09.06 23:28close162856.211.700311.707120.000003201.22565326.21
32572013.09.10 22:05buy162956.531.689251.683250.00000
32582013.09.10 23:10buy163056.531.688501.682500.00000
32592013.09.11 00:47close163056.531.689231.682500.000002616.24567942.45
32602013.09.11 00:47close162956.531.689231.683250.00000-364.39567578.06
32612013.09.11 23:20buy163156.761.695361.689360.00000
32622013.09.11 23:29close163156.761.695891.689360.000002114.88569692.94
32632013.09.11 23:45buy163256.971.695091.689090.00000
32642013.09.12 00:04close163256.971.695651.689090.000001381.47571074.41
32652013.09.12 22:50buy163357.111.705481.699480.00000
32662013.09.12 23:10buy163457.111.703971.697970.00000
32672013.09.13 00:13close163457.111.705201.697970.000004650.49575724.89
32682013.09.13 00:13close163357.111.705201.699480.00000-1411.99574312.90
32692013.09.13 22:15sell163557.431.716871.722870.00000
32702013.09.13 22:29close163557.431.716481.722870.000001574.67575887.57
32712013.09.13 23:30sell163657.591.717311.723310.00000
32722013.09.13 23:51close163657.591.716951.723310.000001457.59577345.16
32732013.09.16 23:15buy163757.731.705891.699890.00000
32742013.09.16 23:45buy163857.731.704841.698840.00000
32752013.09.17 00:03close163857.731.706161.698840.000005066.07582411.23
32762013.09.17 00:03close163757.731.706161.699890.00000804.79583216.02
32772013.09.18 22:15buy163958.321.696301.690300.00000
32782013.09.18 22:50buy164058.321.695401.689400.00000
32792013.09.18 23:10buy164158.321.693981.687980.00000
32802013.09.19 00:23close164158.321.697711.687980.0000014410.60597626.62
32812013.09.19 00:23close164058.321.697711.689400.000008588.83606215.45
32822013.09.19 00:23close163958.321.697711.690300.000004898.97611114.43
32832013.09.19 23:05buy164261.111.696661.690660.00000
32842013.09.19 23:34close164261.111.697761.690660.000004725.57615840.00
32852013.09.23 22:25sell164361.581.699351.705350.00000
32862013.09.23 23:50sell164461.581.700111.706110.00000
32872013.09.24 03:26s/l164361.581.705351.705350.00000-26132.21589707.78
32882013.09.24 05:38close164461.581.703611.706110.00000-15308.45574399.33
32892013.09.24 22:05sell164557.441.704091.710090.00000
32902013.09.24 22:39close164557.441.703201.710090.000003594.16577993.49
32912013.09.24 22:55sell164657.801.704051.710050.00000
32922013.09.24 23:11close164657.801.703351.710050.000002844.58580838.07
32932013.09.24 23:25sell164758.081.704031.710030.00000
32942013.09.24 23:53close164758.081.703411.710030.000002531.69583369.76
32952013.09.25 22:30sell164858.341.717191.723190.00000
32962013.09.25 23:14close164858.341.715411.723190.000007301.05590670.81
32972013.09.26 22:20sell164959.071.714791.720790.00000
32982013.09.26 23:04close164959.071.713701.720790.000004526.68595197.49
32992013.09.27 22:50sell165059.521.731891.737890.00000
33002013.09.27 23:57close165059.521.731581.737890.000001297.21596494.70
33012013.09.30 22:00sell165159.651.735701.741700.00000
33022013.09.30 23:00close165159.651.734721.741700.000004109.82600604.52
33032013.10.01 22:55buy165260.061.723791.717790.00000
33042013.10.01 23:10close165260.061.724361.717790.000002406.63603011.15
33052013.10.01 23:40buy165360.301.723421.717420.00000
33062013.10.02 00:20close165360.301.723181.717420.00000-1321.28601689.87
33072013.10.02 22:05buy165460.171.727901.721900.00000
33082013.10.02 23:40buy165560.171.727021.721020.00000
33092013.10.03 00:31close165560.171.728821.721020.000006704.03608393.90
33102013.10.03 00:31close165460.171.728821.721900.000002981.72611375.62
33112013.10.04 22:55buy165661.141.697911.691910.00000
33122013.10.04 23:25buy165761.141.697091.691090.00000
33132013.10.07 00:02close165761.141.698131.691090.000004161.85615537.47
33142013.10.07 00:02close165661.141.698131.691910.00000637.43616174.91
33152013.10.07 22:35sell165861.621.705371.711370.00000
33162013.10.07 23:05sell165961.621.706281.712280.00000
33172013.10.08 00:41close165961.621.706121.712280.00000537.85616712.76
33182013.10.08 00:41close165861.621.706121.711370.00000-3404.34613308.41
33192013.10.08 22:00sell166061.331.705391.711390.00000
33202013.10.08 22:11close166061.331.704181.711390.000005217.13618525.54
33212013.10.08 23:30sell166161.851.705811.711810.00000
33222013.10.09 00:31close166161.851.705701.711810.00000322.44618847.98
33232013.10.09 22:15sell166261.881.689431.695430.00000
33242013.10.09 22:26close166261.881.689121.695430.000001348.57620196.55
33252013.10.10 22:00sell166362.021.688741.694740.00000
33262013.10.10 22:06close166362.021.687911.694740.000003618.86623815.41
33272013.10.10 22:20sell166462.381.688811.694810.00000
33282013.10.10 22:36close166462.381.688031.694810.000003420.59627236.00
33292013.10.10 23:10buy166562.721.687001.681000.00000
33302013.10.10 23:15close166562.721.687491.681000.000002160.42629396.42
33312013.10.14 23:40buy166662.941.683181.677180.00000
33322013.10.15 00:00close166662.941.684151.677180.000003974.54633370.96
33332013.10.15 23:50buy166763.341.678251.672250.00000
33342013.10.15 23:51close166763.341.679021.672250.000003428.56636799.52
33352013.10.16 22:00buy166863.681.668861.662860.00000
33362013.10.16 22:04close166863.681.669881.662860.000004566.11641365.63
33372013.10.17 22:15sell166964.141.677121.683120.00000
33382013.10.17 22:30sell167064.141.678251.684250.00000
33392013.10.17 23:25close167064.141.677381.684250.000003923.04645288.67
33402013.10.17 23:25close166964.141.677381.683120.00000-1172.40644116.27
33412013.10.18 22:00buy167164.411.671111.665110.00000
33422013.10.18 23:45buy167264.411.670351.664350.00000
33432013.10.21 00:00close167264.411.671691.664350.000005742.75649859.03
33442013.10.21 00:00close167164.411.671691.665110.000002301.55652160.58
33452013.10.22 23:10buy167365.221.671521.665520.00000
33462013.10.22 23:59close167365.221.672011.665520.000002246.60654407.18
33472013.10.23 22:35buy167465.441.679591.673590.00000
33482013.10.23 23:10close167465.441.679771.673590.00000828.07655235.25
33492013.10.24 22:55buy167565.521.684281.678280.00000
33502013.10.24 23:40buy167665.521.683401.677400.00000
33512013.10.25 00:15close167665.521.684101.677400.000002893.93658129.18
33522013.10.25 00:15close167565.521.684101.678280.00000-1159.28656969.90
33532013.10.25 22:05sell167765.701.687531.693530.00000
33542013.10.25 22:57close167765.701.687531.693530.000000.00656969.90
33552013.10.25 23:55buy167865.701.686651.680650.00000
33562013.10.29 10:12close167865.701.692341.680650.0000025617.45682587.35
33572013.10.29 22:00sell167968.261.692501.698500.00000
33582013.10.29 22:29close167968.261.692141.698500.000001727.58684314.93
33592013.10.29 23:45buy168068.431.691101.685100.00000
33602013.10.29 23:52close168068.431.691721.685100.000002982.42687297.35
33612013.10.30 22:15buy168168.731.691011.685010.00000
33622013.10.31 00:06close168168.731.691281.685010.00000265.29687562.65
33632013.11.04 22:00sell168268.761.679261.685260.00000
33642013.11.04 22:25sell168368.761.680011.686010.00000
33652013.11.04 22:41close168368.761.678771.686010.000005993.43693556.08
33662013.11.04 22:41close168268.761.678771.685260.000002368.37695924.45
33672013.11.05 22:30buy168469.591.689031.683030.00000
33682013.11.05 23:02close168469.591.689721.683030.000003375.03699299.48
33692013.11.05 23:25buy168569.931.688071.682070.00000
33702013.11.05 23:55buy168669.931.687231.681230.00000
33712013.11.06 00:12close168669.931.688761.681230.000007167.86706467.34
33722013.11.06 00:12close168569.931.688761.682070.000003039.06709506.40
33732013.11.06 22:00buy168770.951.686721.680720.00000
33742013.11.07 00:25close168770.951.687791.680720.000004263.18713769.58
33752013.11.07 22:10sell168871.381.701661.707660.00000
33762013.11.07 23:11close168871.381.700741.707660.000004616.05718385.63
33772013.11.07 23:40buy168971.841.699341.693340.00000
33782013.11.07 23:53close168971.841.700031.693340.000003484.15721869.78
33792013.11.08 22:05sell169072.191.706361.712360.00000
33802013.11.08 23:10sell169172.191.707851.713850.00000
33812013.11.08 23:46close169172.191.706111.713850.000008829.42730699.20
33822013.11.08 23:46close169072.191.706111.712360.000001268.60731967.80
33832013.11.12 22:00buy169273.201.709051.703050.00000
33842013.11.12 22:03close169273.201.710261.703050.000006225.46738193.26
33852013.11.12 22:30buy169373.821.709611.703610.00000
33862013.11.12 22:49close169373.821.710511.703610.000004669.73742862.99
33872013.11.12 23:25buy169474.291.709691.703690.00000
33882013.11.13 00:40close169474.291.710001.703690.000001244.28744107.27
33892013.11.13 22:50buy169574.411.717171.711170.00000
33902013.11.13 23:00close169574.411.717641.711170.000002458.13746565.40
33912013.11.13 23:25buy169674.661.717211.711210.00000
33922013.11.13 23:37close169674.661.717201.711210.00000-52.47746512.93
33932013.11.13 23:55buy169774.651.715301.709300.00000
33942013.11.14 00:55close169774.651.715661.709300.00000760.16747273.09
33952013.11.14 22:05buy169874.731.722741.716740.00000
33962013.11.14 23:45close169874.731.723141.716740.000002100.96749374.05
33972013.11.15 22:50buy169974.941.719351.713350.00000
33982013.11.15 23:28close169974.941.719751.713350.000002106.86751480.91
33992013.11.18 22:10sell170075.151.716801.722800.00000
34002013.11.18 22:25sell170175.151.718141.724140.00000
34012013.11.19 02:33close170175.151.718531.724140.00000-2249.44749231.47
34022013.11.19 02:33close170075.151.718531.722800.00000-9327.62739903.85
34032013.11.19 23:05buy170273.991.709721.703720.00000
34042013.11.19 23:50buy170373.991.708881.702880.00000
34052013.11.20 01:15close170373.991.709521.702880.000002955.39742859.24
34062013.11.20 01:15close170273.991.709521.703720.00000-1413.00741446.24
34072013.11.20 22:05sell170474.141.725321.731320.00000
34082013.11.20 22:10sell170574.141.727291.733290.00000
34092013.11.20 23:14close170574.141.723981.733290.0000017249.65758695.89
34102013.11.20 23:14close170474.141.723981.731320.000006983.25765679.14
34112013.11.21 22:00sell170676.571.752711.758710.00000
34122013.11.21 23:15sell170776.571.753891.759890.00000
34132013.11.21 23:20sell170876.571.755941.761940.00000
34142013.11.22 00:48close170876.571.753251.761940.0000014285.11779964.26
34152013.11.22 00:48close170776.571.753251.759890.000003251.64783215.90
34162013.11.22 00:48close170676.571.753251.758710.00000-3099.33780116.57
34172013.11.22 22:15buy170978.011.767741.761740.00000
34182013.11.22 22:35buy171078.011.766891.760890.00000
34192013.11.22 22:53close171078.011.768391.760890.000008224.75788341.32
34202013.11.22 22:53close170978.011.768391.761740.000003564.06791905.38
34212013.11.25 22:35buy171179.191.762651.756650.00000
34222013.11.25 23:03close171179.191.763001.756650.000001948.08793853.46
34232013.11.25 23:15buy171279.391.762441.756440.00000
34242013.11.25 23:31close171279.391.762901.756440.000002566.81796420.27
34252013.11.26 23:05sell171379.641.775701.781700.00000
34262013.11.26 23:40sell171479.641.776461.782460.00000
34272013.11.27 00:08close171479.641.775901.782460.000002934.13799354.40
34282013.11.27 00:08close171379.641.775901.781700.00000-1320.27798034.13
34292013.11.27 22:20buy171579.801.791981.785980.00000
34302013.11.27 22:37close171579.801.792451.785980.000002636.11800670.24
34312013.11.27 23:30sell171680.071.793571.799570.00000
34322013.11.27 23:35close171680.071.793091.799570.000002701.50803371.74
34332013.11.28 22:15buy171780.341.792961.786960.00000
34342013.11.28 23:20close171780.341.793711.786960.000004235.03807606.77
34352013.11.29 22:10sell171880.761.796541.802540.00000
34362013.11.29 22:28close171880.761.795751.802540.000004484.53812091.30
34372013.11.29 23:15buy171981.211.794931.788930.00000
34382013.11.29 23:17close171981.211.795501.788930.000003253.47815344.77
34392013.11.29 23:25buy172081.531.795031.789030.00000
34402013.11.29 23:39close172081.531.795521.789030.000002807.86818152.63
34412013.12.02 22:00buy172181.821.796011.790010.00000
34422013.12.02 22:07close172181.821.797011.790010.000005750.72823903.35
34432013.12.02 22:15buy172282.391.796081.790080.00000
34442013.12.03 00:36close172282.391.796291.790080.00000800.81824704.16
34452013.12.04 22:00buy172382.471.813811.807810.00000
34462013.12.04 22:35buy172482.471.812991.806990.00000
34472013.12.04 22:55buy172582.471.812221.806220.00000
34482013.12.05 00:15close172582.471.814361.806220.0000011157.53835861.70
34492013.12.05 00:15close172482.471.814361.806990.000006694.24842555.94
34502013.12.05 00:15close172382.471.814361.807810.000001941.12844497.06
34512013.12.05 23:50sell172684.451.802351.808350.00000
34522013.12.05 23:52close172684.451.801481.808350.000005164.39849661.45
34532013.12.06 22:55buy172784.971.795271.789270.00000
34542013.12.06 23:05close172784.971.795691.789270.000002508.33852169.78
34552013.12.10 23:35sell172885.221.796061.802060.00000
34562013.12.11 03:03close172885.221.797741.802060.00000-10279.00841890.78
34572013.12.11 22:55sell172984.191.808731.814730.00000
34582013.12.11 23:03close172984.191.807911.814730.000004853.01846743.79
34592013.12.12 22:40sell173084.671.829941.835940.00000
34602013.12.12 23:25close173084.671.829441.835940.000002976.02849719.81
34612013.12.13 22:00buy173184.971.817351.811350.00000
34622013.12.13 22:39close173184.971.818251.811350.000005375.14855094.95
34632013.12.13 23:30buy173285.511.817781.811780.00000
34642013.12.13 23:39close173285.511.818191.811780.000002464.23857559.18
34652013.12.13 23:55buy173385.761.816481.810480.00000
34662013.12.13 23:59close173385.761.817891.810480.000008499.33866058.51
34672013.12.16 22:00sell173486.611.820901.826900.00000
34682013.12.16 22:10sell173586.611.821701.827700.00000
34692013.12.16 23:15sell173686.611.822471.828470.00000
34702013.12.16 23:58close173686.611.821431.828470.000006331.60872390.11
34712013.12.16 23:58close173586.611.821431.827700.000001643.78874033.89
34722013.12.16 23:58close173486.611.821431.826900.00000-3226.68870807.21
34732013.12.17 22:05sell173787.081.827821.833820.00000
34742013.12.17 22:30close173787.081.827191.833820.000003856.31874663.52
34752013.12.17 23:52buy173887.471.825961.819960.00000
34762013.12.17 23:57close173887.471.826621.819960.000004057.74878721.26
34772013.12.18 22:00sell173987.871.848781.854780.00000
34782013.12.18 22:15sell174087.871.851471.857470.00000
34792013.12.18 23:00sell174187.871.852281.858280.00000
34802013.12.19 00:02close174187.871.847841.858280.0000026760.01905481.27
34812013.12.19 00:02close174087.871.847841.857470.0000021756.92927238.20
34822013.12.19 00:02close173987.871.847841.854780.000005141.75932379.95
34832013.12.19 22:15buy174293.241.847981.841980.00000
34842013.12.19 23:04close174293.241.848301.841980.000002097.20934477.15
34852013.12.19 23:40buy174393.451.847431.841430.00000
34862013.12.19 23:55buy174493.451.846471.840470.00000
34872013.12.20 00:59close174493.451.847501.840470.000006294.57940771.72
34882013.12.20 00:59close174393.451.847501.841430.00000-11.20940760.52
34892013.12.20 22:05buy174594.081.830941.824940.00000
34902013.12.20 23:05buy174694.081.829731.823730.00000
34912013.12.20 23:35buy174794.081.827431.821430.00000
34922013.12.20 23:53close174794.081.830331.821430.0000019177.09959937.61
34932013.12.20 23:53close174694.081.830331.823730.000003967.67963905.28
34942013.12.20 23:53close174594.081.830331.824940.00000-4033.80959871.48
34952013.12.23 22:20buy174895.991.828981.822980.00000
34962013.12.23 22:58close174895.991.829611.822980.000004250.57964122.05
34972013.12.26 22:00buy174996.411.846211.840210.00000
34982013.12.26 22:55buy175096.411.845261.839260.00000
34992013.12.26 23:30buy175196.411.843981.837980.00000
35002013.12.27 00:33close175196.411.845391.837980.000009069.04973191.10
35012013.12.27 00:33close175096.411.845391.839260.00000395.04973586.14
35022013.12.27 00:33close174996.411.845391.840210.00000-6042.69967543.45
35032013.12.27 22:25sell175296.751.857461.863460.00000
35042013.12.27 23:44close175296.751.857071.863460.000002652.41970195.86
35052013.12.30 22:25sell175397.021.853091.859090.00000
35062013.12.30 22:44close175397.021.852341.859090.000005114.94975310.80
35072014.01.02 22:50sell175497.531.844221.850220.00000
35082014.01.02 23:00sell175597.531.845161.851160.00000
35092014.01.03 03:16s/l175497.531.850221.850220.00000-41381.01933929.80
35102014.01.03 04:09close175597.531.847801.851160.00000-18345.28915584.52
35112014.01.03 22:10sell175691.561.831421.837420.00000
35122014.01.03 23:00sell175791.561.834651.840650.00000
35132014.01.06 00:00close175791.561.830051.840650.0000029376.67944961.19
35142014.01.06 00:00close175691.561.830051.837420.000008587.12953548.31
35152014.01.06 22:40buy175895.351.829441.823440.00000
35162014.01.06 22:50buy175995.351.828431.822430.00000
35172014.01.06 23:12close175995.351.829661.822430.000008244.00961792.31
35182014.01.06 23:12close175895.351.829661.823440.000001474.54963266.85
35192014.01.06 23:55buy176096.331.828821.822820.00000
35202014.01.07 00:10close176096.331.829361.822820.000003171.01966437.86
35212014.01.07 22:00buy176196.641.838781.832780.00000
35222014.01.07 22:07close176196.641.839161.832780.000002581.38969019.24
35232014.01.07 23:15buy176296.901.837911.831910.00000
35242014.01.07 23:35buy176396.901.837001.831000.00000
35252014.01.08 00:35close176396.901.838151.831000.000007344.72976363.96
35262014.01.08 00:35close176296.901.838151.831910.000001146.35977510.31
35272014.01.08 23:00buy176497.751.845191.839190.00000
35282014.01.08 23:16close176497.751.846081.839190.000006115.58983625.89
35292014.01.09 22:20sell176598.361.853091.859090.00000
35302014.01.09 22:22close176598.361.852511.859090.000004010.70987636.59
35312014.01.09 22:25sell176698.761.853231.859230.00000
35322014.01.09 22:57close176698.761.852431.859230.000005554.50993191.09
35332014.01.09 23:25buy176799.321.850851.844850.00000
35342014.01.09 23:50close176799.321.851521.844850.000004677.87997868.96
35352014.01.10 22:05buy176899.791.830941.824940.00000
35362014.01.10 22:55close176899.791.831771.824940.000005822.321003691.28
35372014.01.13 22:10sell1769100.001.808591.814590.00000
35382014.01.13 22:30close1769100.001.807721.814590.000006116.281009807.56
35392014.01.13 23:00sell1770100.001.809081.815080.00000
35402014.01.13 23:28close1770100.001.808121.815080.000006749.001016556.56
35412014.01.13 23:35sell1771100.001.808831.814830.00000
35422014.01.14 02:40s/l1771100.001.814831.814830.00000-42433.20974123.36
35432014.01.14 22:00sell177297.411.834231.840230.00000
35442014.01.14 23:00sell177397.411.835001.841000.00000
35452014.01.14 23:50close177397.411.833971.841000.000007053.56981176.92
35462014.01.14 23:50close177297.411.833971.840230.000001780.51982957.43
35472014.01.15 22:00sell177498.301.836911.842910.00000
35482014.01.15 23:15close177498.301.836331.842910.000004008.14986965.57
35492014.01.15 23:50buy177598.701.835481.829480.00000
35502014.01.16 00:00close177598.701.835961.829480.000001838.05988803.62
35512014.01.16 23:20buy177698.881.853551.847550.00000
35522014.01.17 00:41close177698.881.853931.847550.000002143.01990946.63
35532014.01.17 22:50buy177799.091.869371.863370.00000
35542014.01.17 23:01close177799.091.870831.863370.0000010169.961001116.59
35552014.01.17 23:15buy1778100.001.869231.863230.00000
35562014.01.17 23:21close1778100.001.870551.863230.000009279.211010395.80
35572014.01.17 23:45buy1779100.001.869231.863230.00000
35582014.01.20 00:00close1779100.001.870941.863230.0000011516.791021912.59
35592014.01.20 22:25sell1780100.001.866921.872920.00000
35602014.01.20 22:35close1780100.001.866201.872920.000005061.741026974.33
35612014.01.20 22:55sell1781100.001.866991.872990.00000
35622014.01.20 23:14close1781100.001.866451.872990.000003796.311030770.64
35632014.01.21 22:25buy1782100.001.868961.862960.00000
35642014.01.21 23:48close1782100.001.870241.862960.000008998.141039768.78
35652014.01.22 22:10buy1783100.001.871581.865580.00000
35662014.01.22 22:59close1783100.001.872841.865580.000008857.551048626.33
35672014.01.22 23:20buy1784100.001.871901.865900.00000
35682014.01.22 23:30buy1785100.001.871001.865000.00000
35692014.01.23 00:00close1785100.001.872431.865000.000008540.611057166.94
35702014.01.23 00:00close1784100.001.872431.865900.000002213.791059380.73
35712014.01.23 23:35buy1786100.001.896751.890750.00000
35722014.01.24 00:18close1786100.001.897521.890750.000004908.951064289.68
35732014.01.24 22:25sell1787100.001.895311.901310.00000
35742014.01.24 22:45sell1788100.001.896981.902980.00000
35752014.01.24 23:30sell1789100.001.899391.905390.00000
35762014.01.27 00:08close1789100.001.896261.905390.0000021752.531086042.21
35772014.01.27 00:08close1788100.001.896261.902980.000004809.751090851.96
35782014.01.27 00:08close1787100.001.896261.901310.00000-6930.691083921.27
35792014.01.27 22:20buy1790100.001.892751.886750.00000
35802014.01.27 22:41close1790100.001.894891.886750.0000015043.551098964.82
35812014.01.27 23:55sell1791100.001.897611.903610.00000
35822014.01.28 00:07close1791100.001.896481.903610.000007692.241106657.06
35832014.01.28 22:05sell1792100.001.889691.895690.00000
35842014.01.28 22:20close1792100.001.889251.895690.000003093.461109750.52
35852014.01.29 22:05sell1793100.001.895001.901000.00000
35862014.01.29 22:15sell1794100.001.895761.901760.00000
35872014.01.29 22:20sell1795100.001.896931.902930.00000
35882014.01.29 23:49close1795100.001.893571.902930.0000023622.821133373.34
35892014.01.29 23:49close1794100.001.893571.901760.0000015397.021148770.36
35902014.01.29 23:49close1793100.001.893571.901000.0000010053.761158824.12
35912014.01.31 22:00buy1796100.001.878481.872480.00000
35922014.01.31 23:16close1796100.001.879381.872480.000006327.361165151.48
35932014.02.03 23:35sell1797100.001.864121.870120.00000
35942014.02.04 01:05close1797100.001.862291.870120.0000012614.551177766.03
35952014.02.04 22:15buy1798100.001.825971.819970.00000
35962014.02.04 22:27close1798100.001.826671.819970.000004921.281182687.31
35972014.02.04 23:10sell1799100.001.827221.833220.00000
35982014.02.04 23:30sell1800100.001.828011.834010.00000
35992014.02.04 23:46close1800100.001.826831.834010.000008296.461190983.77
36002014.02.04 23:46close1799100.001.826831.833220.000002742.051193725.82
36012014.02.04 23:50sell1801100.001.827891.833890.00000
36022014.02.05 02:40s/l1801100.001.833891.833890.00000-42437.401151288.42
36032014.02.05 22:40buy1802100.001.829611.823610.00000
36042014.02.05 23:15buy1803100.001.828831.822830.00000
36052014.02.05 23:36close1803100.001.829761.822830.000006538.461157826.88
36062014.02.05 23:36close1802100.001.829761.823610.000001054.591158881.47
36072014.02.06 22:55sell1804100.001.821561.827560.00000
36082014.02.06 23:41close1804100.001.821251.827560.000002179.641161061.11
36092014.02.06 23:45sell1805100.001.822051.828050.00000
36102014.02.07 00:37close1805100.001.821401.828050.000004318.221165379.33
36112014.02.07 22:15sell1806100.001.831331.837330.00000
36122014.02.07 23:14close1806100.001.830651.837330.000004781.141170160.47
36132014.02.07 23:30sell1807100.001.831401.837400.00000
36142014.02.07 23:57close1807100.001.830681.837400.000005062.391175222.86
36152014.02.10 22:20buy1808100.001.833431.827430.00000
36162014.02.10 22:23close1808100.001.833851.827430.000002952.821178175.68
36172014.02.10 22:50buy1809100.001.833191.827190.00000
36182014.02.10 23:45buy1810100.001.832291.826290.00000
36192014.02.11 00:27close1810100.001.833061.826290.000004909.481183085.16
36202014.02.11 00:27close1809100.001.833061.827190.00000-1417.971181667.19
36212014.02.11 22:15buy1811100.001.819511.813510.00000
36222014.02.11 22:59close1811100.001.819941.813510.000003023.201184690.39
36232014.02.12 22:00sell1812100.001.837211.843210.00000
36242014.02.12 23:55sell1813100.001.838111.844110.00000
36252014.02.13 00:39s/l1812100.001.843211.843210.00000-42943.801141746.59
36262014.02.13 02:14close1813100.001.839321.844110.00000-9263.881132482.71
36272014.02.13 22:10sell1814100.001.852931.858930.00000
36282014.02.13 22:59close1814100.001.852481.858930.000003164.041135646.75
36292014.02.13 23:30sell1815100.001.853901.859900.00000
36302014.02.14 01:07close1815100.001.853911.859900.00000-322.311135324.44
36312014.02.14 23:05buy1816100.001.852551.846550.00000
36322014.02.14 23:16close1816100.001.853101.846550.000003866.831139191.27
36332014.02.17 23:45sell1817100.001.850331.856330.00000
36342014.02.18 00:01close1817100.001.849721.856330.000004037.151143228.42
36352014.02.18 22:15buy1818100.001.845741.839740.00000
36362014.02.18 22:56close1818100.001.846121.839740.000002671.711145900.13
36372014.02.18 23:25sell1819100.001.847491.853490.00000
36382014.02.18 23:39close1819100.001.846881.853490.000004289.161150189.29
36392014.02.19 22:20sell1820100.001.853651.859650.00000
36402014.02.19 23:02close1820100.001.852651.859650.000007031.311157220.60
36412014.02.20 22:15buy1821100.001.851171.845170.00000
36422014.02.20 22:25buy1822100.001.848471.842470.00000
36432014.02.20 22:30buy1823100.001.847681.841680.00000
36442014.02.21 01:33close1823100.001.848941.841680.000008354.551165575.15
36452014.02.21 01:33close1822100.001.848941.842470.000002800.381168375.53
36462014.02.21 01:33close1821100.001.848941.845170.00000-16182.241152193.29
36472014.02.21 22:00buy1824100.001.854791.848790.00000
36482014.02.21 22:30buy1825100.001.854031.848030.00000
36492014.02.21 22:59close1825100.001.854821.848030.000005554.171157747.46
36502014.02.21 22:59close1824100.001.854821.848790.00000210.921157958.38
36512014.02.21 23:30buy1826100.001.853101.847100.00000
36522014.02.21 23:40buy1827100.001.852111.846110.00000
36532014.02.24 00:19close1827100.001.853111.846110.000006526.601164484.98
36542014.02.24 00:19close1826100.001.853111.847100.00000-433.691164051.29
36552014.02.24 22:30sell1828100.001.843551.849550.00000
36562014.02.24 22:59close1828100.001.842201.849550.000009492.391173543.68
36572014.02.24 23:10sell1829100.001.843451.849450.00000
36582014.02.24 23:52close1829100.001.842581.849450.000006117.321179661.00
36592014.02.25 22:10sell1830100.001.849751.855750.00000
36602014.02.25 22:23close1830100.001.849351.855750.000002812.601182473.60
36612014.02.26 22:30sell1831100.001.859721.865720.00000
36622014.02.26 23:00close1831100.001.858601.865720.000007875.951190349.55
36632014.02.26 23:25buy1832100.001.857711.851710.00000
36642014.02.26 23:44close1832100.001.858221.851710.000003586.021193935.57
36652014.02.27 22:40sell1833100.001.861911.867910.00000
36662014.02.27 22:42close1833100.001.861541.867910.000002601.801196537.37
36672014.02.27 22:50sell1834100.001.861941.867940.00000
36682014.02.27 22:57close1834100.001.861511.867940.000003023.721199561.09
36692014.02.28 22:00sell1835100.001.876131.882130.00000
36702014.02.28 22:05sell1836100.001.877631.883630.00000
36712014.02.28 23:00close1836100.001.875721.883630.0000013430.931212992.02
36722014.02.28 23:00close1835100.001.875721.882130.000002883.081215875.10
36732014.02.28 23:50buy1837100.001.874811.868810.00000
36742014.02.28 23:55buy1838100.001.873661.867660.00000
36752014.02.28 23:57close1838100.001.874941.867660.000009000.061224875.16
36762014.02.28 23:57close1837100.001.874941.868810.00000914.071225789.23
36772014.03.03 23:20buy1839100.001.864601.858600.00000
36782014.03.04 00:33close1839100.001.865071.858600.000002800.761228589.99
36792014.03.04 22:25buy1840100.001.862821.856820.00000
36802014.03.04 23:00buy1841100.001.862061.856060.00000
36812014.03.04 23:15buy1842100.001.861171.855170.00000
36822014.03.05 00:12close1842100.001.862621.855170.000009691.531238281.52
36832014.03.05 00:12close1841100.001.862621.856060.000003433.591241715.11
36842014.03.05 00:12close1840100.001.862621.856820.00000-1910.281239804.83
36852014.03.05 22:40buy1843100.001.860501.854500.00000
36862014.03.05 23:52close1843100.001.860681.854500.000001265.621241070.45
36872014.03.06 22:00buy1844100.001.840051.834050.00000
36882014.03.06 22:43close1844100.001.841001.834050.000006678.881247749.33
36892014.03.07 23:35buy1845100.001.843121.837120.00000
36902014.03.10 00:00close1845100.001.846441.837120.0000022837.261270586.59
36912014.03.12 23:55buy1846100.001.847861.841860.00000
36922014.03.13 00:14close1846100.001.848391.841860.000002214.271272800.86
36932014.03.13 23:05buy1847100.001.839781.833780.00000
36942014.03.13 23:06close1847100.001.840851.833780.000007522.851280323.71
36952014.03.13 23:30buy1848100.001.839681.833680.00000
36962014.03.13 23:45buy1849100.001.838781.832780.00000
36972014.03.14 01:18close1849100.001.839881.832780.000007229.771287553.48
36982014.03.14 01:18close1848100.001.839881.833680.00000902.141288455.62
36992014.03.18 22:35sell1850100.001.817431.823430.00000
37002014.03.18 23:06close1850100.001.816811.823430.000004359.281292814.90
37012014.03.18 23:35sell1851100.001.817571.823570.00000
37022014.03.18 23:52close1851100.001.817201.823570.000002601.511295416.41
37032014.03.19 22:05sell1852100.001.829221.835220.00000
37042014.03.19 22:31close1852100.001.827591.835220.0000011460.851306877.26
37052014.03.19 23:05sell1853100.001.829091.835090.00000
37062014.03.19 23:50sell1854100.001.830821.836820.00000
37072014.03.20 00:41close1854100.001.829201.836820.0000010634.541317511.80
37082014.03.20 00:41close1853100.001.829201.835090.00000-1529.431315982.37
37092014.03.20 22:45buy1855100.001.824131.818130.00000
37102014.03.20 22:56close1855100.001.824601.818130.000003304.331319286.70
37112014.03.20 23:20sell1856100.001.826351.832350.00000
37122014.03.20 23:29close1856100.001.825511.832350.000005906.131325192.83
37132014.03.20 23:45sell1857100.001.826251.832250.00000
37142014.03.21 01:07close1857100.001.825731.832250.000003404.181328597.01
37152014.03.21 22:20sell1858100.001.815191.821190.00000
37162014.03.21 22:34close1858100.001.814631.821190.000003937.301332534.31
37172014.03.24 22:25buy1859100.001.806081.800080.00000
37182014.03.24 23:01close1859100.001.806481.800080.000002812.161335346.47
37192014.03.24 23:25buy1860100.001.805741.799740.00000
37202014.03.24 23:27close1860100.001.806511.799740.000005413.401340759.87
37212014.03.25 22:00buy1861100.001.803001.797000.00000
37222014.03.25 22:21close1861100.001.803551.797000.000003866.341344626.21
37232014.03.26 22:10sell1862100.001.797391.803390.00000
37242014.03.26 22:56close1862100.001.796661.803390.000005132.121349758.33
37252014.03.27 22:25buy1863100.001.793201.787200.00000
37262014.03.27 23:01close1863100.001.793771.787200.000004006.991353765.32
37272014.03.28 22:45buy1864100.001.798291.792290.00000
37282014.03.28 22:55close1864100.001.798881.792290.000004147.581357912.90
37292014.03.31 23:05buy1865100.001.797381.791380.00000
37302014.03.31 23:29close1865100.001.797741.791380.000002530.731360443.63
37312014.04.01 22:10buy1866100.001.798111.792110.00000
37322014.04.01 22:35close1866100.001.798831.792110.000005061.451365505.08
37332014.04.01 22:45buy1867100.001.798481.792480.00000
37342014.04.01 23:20close1867100.001.798731.792480.000001757.451367262.53
37352014.04.01 23:30buy1868100.001.798181.792180.00000
37362014.04.02 00:08close1868100.001.798511.792180.000001815.841369078.37
37372014.04.02 22:30buy1869100.001.797581.791580.00000
37382014.04.03 00:52close1869100.001.797791.791580.00000-35.721369042.65
37392014.04.03 23:00buy1870100.001.797331.791330.00000
37402014.04.03 23:09close1870100.001.797911.791330.000004077.341373119.99
37412014.04.04 23:25buy1871100.001.784141.778140.00000
37422014.04.04 23:30buy1872100.001.783391.777390.00000
37432014.04.07 00:04close1872100.001.784351.777390.000006245.091379365.08
37442014.04.07 00:04close1871100.001.784351.778140.00000972.371380337.45
37452014.04.07 23:40buy1873100.001.791451.785450.00000
37462014.04.08 00:08close1873100.001.791591.785450.00000480.201380817.65
37472014.04.08 22:25sell1874100.001.790861.796860.00000
37482014.04.08 22:31close1874100.001.790231.796860.000004429.281385246.93
37492014.04.08 23:20buy1875100.001.788691.782690.00000
37502014.04.08 23:34close1875100.001.789021.782690.000002319.961387566.89
37512014.04.10 22:25sell1876100.001.782211.788210.00000
37522014.04.11 01:46close1876100.001.782541.788210.00000-2572.131384994.76
37532014.04.11 23:55buy1877100.001.780021.774020.00000
37542014.04.14 00:01close1877100.001.780641.774020.000003854.541388849.30
37552014.04.14 22:55buy1878100.001.775341.769340.00000
37562014.04.15 00:40close1878100.001.775501.769340.00000620.801389470.10
37572014.04.15 22:20buy1879100.001.787301.781300.00000
37582014.04.16 00:59close1879100.001.787251.781300.00000-855.501388614.60
37592014.04.16 22:40sell1880100.001.791461.797460.00000
37602014.04.17 02:38close1880100.001.792281.797460.00000-6521.011382093.59
37612014.04.17 23:40buy1881100.001.798511.792510.00000
37622014.04.17 23:59close1881100.001.799541.792510.000007240.591389334.18
37632014.04.18 22:25sell1882100.001.799541.805540.00000
37642014.04.18 22:29close1882100.001.798731.805540.000005694.541395028.72
37652014.04.18 22:35sell1883100.001.799511.805510.00000
37662014.04.18 23:38close1883100.001.799071.805510.000003093.331398122.05
37672014.04.21 22:05sell1884100.001.800221.806220.00000
37682014.04.22 00:00close1884100.001.799701.806220.000003403.651401525.70
37692014.04.22 22:45buy1885100.001.795911.789910.00000
37702014.04.22 22:59close1885100.001.796301.789910.000002741.541404267.24
37712014.04.22 23:45buy1886100.001.795791.789790.00000
37722014.04.23 00:04close1886100.001.796241.789790.000002659.321406926.56
37732014.04.24 23:10buy1887100.001.813741.807740.00000
37742014.04.25 02:02close1887100.001.813401.807740.00000-2894.061404032.50
37752014.04.28 22:20buy1888100.001.815981.809980.00000
37762014.04.28 22:45buy1889100.001.814851.808850.00000
37772014.04.29 01:46close1889100.001.815351.808850.000003010.851407043.35
37782014.04.29 01:46close1888100.001.815351.809980.00000-4932.711402110.64
37792014.04.30 23:15buy1890100.001.815781.809780.00000
37802014.05.01 00:26close1890100.001.816951.809780.000006712.631408823.27
37812014.05.02 22:10buy1891100.001.819781.813780.00000
37822014.05.02 23:55buy1892100.001.818921.812920.00000
37832014.05.05 02:02close1892100.001.818781.812920.00000-1488.181407335.09
37842014.05.05 02:02close1891100.001.818781.813780.00000-7533.801399801.29
37852014.05.06 23:00sell1893100.001.814501.820500.00000
37862014.05.06 23:02close1893100.001.814121.820500.000002671.511402472.80
37872014.05.06 23:35sell1894100.001.814511.820510.00000
37882014.05.07 01:45close1894100.001.814921.820510.00000-3134.431399338.37
37892014.05.08 23:20sell1895100.001.806011.812010.00000
37902014.05.08 23:48close1895100.001.805711.812010.000002109.061401447.43
37912014.05.09 22:15buy1896100.001.799581.793580.00000
37922014.05.09 22:28close1896100.001.800101.793580.000003655.501405102.93
37932014.05.15 22:40buy1897100.001.794461.788460.00000
37942014.05.16 00:31close1897100.001.794491.788460.00000-293.111404809.82
37952014.05.16 22:00buy1898100.001.795581.789580.00000
37962014.05.16 22:56close1898100.001.795771.789580.000001335.591406145.41
37972014.05.19 22:00sell1899100.001.802451.808450.00000
37982014.05.19 23:56close1899100.001.801831.808450.000004358.601410504.01
37992014.05.20 22:00buy1900100.001.819081.813080.00000
38002014.05.20 23:00close1900100.001.819641.813080.000003936.471414440.48
38012014.05.20 23:40sell1901100.001.821411.827410.00000
38022014.05.21 04:05close1901100.001.823101.827410.00000-12132.701402307.78
38032014.05.21 22:45buy1902100.001.828761.822760.00000
38042014.05.21 23:20buy1903100.001.827681.821680.00000
38052014.05.21 23:25buy1904100.001.826771.820770.00000
38062014.05.22 01:50close1904100.001.827811.820770.000005798.681408106.46
38072014.05.22 01:50close1903100.001.827811.821680.00000-598.161407508.30
38082014.05.22 01:50close1902100.001.827811.822760.00000-8190.021399318.28
38092014.05.23 23:40sell1905100.001.822271.828270.00000
38102014.05.26 00:03close1905100.001.822011.828270.000001575.801400894.08
38112014.05.27 23:15buy1906100.001.814841.808840.00000
38122014.05.28 00:11close1906100.001.815451.808840.000003784.001404678.08
38132014.05.28 22:20buy1907100.001.810161.804160.00000
38142014.05.28 23:15buy1908100.001.808301.802300.00000
38152014.05.29 00:10close1908100.001.809481.802300.000006782.931411461.01
38162014.05.29 00:10close1907100.001.809481.804160.00000-6292.131405168.88
38172014.05.29 22:20buy1909100.001.798211.792210.00000
38182014.05.29 22:55buy1910100.001.797391.791390.00000
38192014.05.29 23:20buy1911100.001.796621.790620.00000
38202014.05.30 01:38close1911100.001.796881.790620.000001323.671406492.55
38212014.05.30 01:38close1910100.001.796881.791390.00000-4089.051402403.50
38222014.05.30 01:38close1909100.001.796881.792210.00000-9853.241392550.26
38232014.05.30 22:35buy1912100.001.801311.795310.00000
38242014.05.30 23:15buy1913100.001.800271.794270.00000
38252014.05.30 23:45buy1914100.001.799231.793230.00000
38262014.06.02 00:09close1914100.001.800781.793230.0000010391.571402941.83
38272014.06.02 00:09close1913100.001.800781.794270.000003080.991406022.82
38282014.06.02 00:09close1912100.001.800781.795310.00000-4229.581401793.24
38292014.06.03 22:05buy1915100.001.808621.802620.00000
38302014.06.03 23:00buy1916100.001.807701.801700.00000
38312014.06.04 02:38close1916100.001.807351.801700.00000-2964.321398828.92
38322014.06.04 02:38close1915100.001.807351.802620.00000-9431.461389397.46
38332014.06.06 23:00sell1917100.001.800451.806450.00000
38342014.06.06 23:03close1917100.001.800011.806450.000003093.251392490.71
38352014.06.09 22:25buy1918100.001.795741.789740.00000
38362014.06.09 23:20close1918100.001.795901.789740.000001124.751393615.46
38372014.06.12 22:35sell1919100.001.786411.792410.00000
38382014.06.12 22:45close1919100.001.785721.792410.000004850.841398466.30
38392014.06.12 23:10sell1920100.001.792311.798310.00000
38402014.06.12 23:30sell1921100.001.793511.799510.00000
38412014.06.12 23:50sell1922100.001.795191.801190.00000
38422014.06.13 02:56s/l1920100.001.798311.798310.00000-42433.201356033.10
38432014.06.13 03:43s/l1921100.001.799511.799510.00000-42433.201313599.90
38442014.06.13 06:56s/l1922100.001.801191.801190.00000-42433.201271166.70
38452014.06.13 23:10buy1923100.001.804371.798370.00000
38462014.06.13 23:55buy1924100.001.803421.797420.00000
38472014.06.16 00:00close1924100.001.805011.797420.0000010673.231281839.93
38482014.06.16 00:00close1923100.001.805011.798370.000003995.011285834.94
38492014.06.16 22:55buy1925100.001.806131.800130.00000
38502014.06.16 23:23close1925100.001.806271.800130.00000984.181286819.12
38512014.06.18 22:10buy1926100.001.810291.804290.00000
38522014.06.18 22:20buy1927100.001.808301.802300.00000
38532014.06.18 22:25buy1928100.001.807351.801350.00000
38542014.06.19 02:06close1928100.001.807401.801350.00000-1160.511285658.61
38552014.06.19 02:06close1927100.001.807401.802300.00000-7838.821277819.79
38562014.06.19 02:06close1926100.001.807401.804290.00000-21828.121255991.67
38572014.06.23 22:55sell1929100.001.807511.813510.00000
38582014.06.23 23:45close1929100.001.807241.813510.000001898.181257889.85
38592014.06.24 22:10sell1930100.001.810691.816690.00000
38602014.06.24 23:00sell1931100.001.811521.817520.00000
38612014.06.24 23:45sell1932100.001.812911.818910.00000
38622014.06.25 02:58close1932100.001.812781.818910.00000661.921258551.77
38632014.06.25 02:58close1931100.001.812781.817520.00000-9110.061249441.71
38642014.06.25 02:58close1930100.001.812781.816690.00000-14945.121234496.59
38652014.06.25 22:05buy1933100.001.806031.800030.00000
38662014.06.25 23:30buy1934100.001.805191.799190.00000
38672014.06.26 00:58close1934100.001.805891.799190.000003408.861237905.45
38682014.06.26 00:58close1933100.001.805891.800030.00000-2496.171235409.28
38692014.06.26 22:40buy1935100.001.808251.802250.00000
38702014.06.26 22:59close1935100.001.808921.802250.000004709.971240119.25
38712014.06.26 23:20buy1936100.001.808241.802240.00000
38722014.06.27 00:20close1936100.001.808671.802240.000002518.821242638.07
38732014.06.27 23:05sell1937100.001.807791.813790.00000
38742014.06.27 23:26close1937100.001.807321.813790.000003304.241245942.31
38752014.06.30 22:15sell1938100.001.814891.820890.00000
38762014.06.30 22:41close1938100.001.814491.820890.000002812.161248754.47
38772014.06.30 23:45buy1939100.001.813351.807350.00000
38782014.07.01 01:00close1939100.001.813991.807350.000003995.071252749.54
38792014.07.01 22:00buy1940100.001.805641.799640.00000
38802014.07.01 22:29close1940100.001.805961.799640.000002249.501254999.04
38812014.07.02 22:45sell1941100.001.818441.824440.00000
38822014.07.02 23:05close1941100.001.818131.824440.000002179.361257178.40
38832014.07.04 22:20buy1942100.001.831551.825550.00000
38842014.07.07 00:00close1942100.001.832321.825550.000004908.861262087.26
38852014.07.07 22:10buy1943100.001.827021.821020.00000
38862014.07.07 23:44close1943100.001.827171.821020.000001054.431263141.69
38872014.07.08 22:15sell1944100.001.822481.828480.00000
38882014.07.08 22:33close1944100.001.822021.828480.000003233.801266375.49
38892014.07.09 22:00buy1945100.001.820741.814740.00000
38902014.07.09 22:47close1945100.001.821661.814740.000006467.141272842.63
38912014.07.10 22:50buy1946100.001.823251.817250.00000
38922014.07.11 00:09close1946100.001.823551.817250.000001604.851274447.48
38932014.07.11 22:40buy1947100.001.822471.816470.00000
38942014.07.11 22:54close1947100.001.822971.816470.000003514.751277962.23
38952014.07.11 23:20buy1948100.001.822271.816270.00000
38962014.07.11 23:33close1948100.001.822851.816270.000004077.111282039.34
38972014.07.14 22:40buy1949100.001.817631.811630.00000
38982014.07.14 23:13close1949100.001.817931.811630.000002108.881284148.22
38992014.07.15 22:10buy1950100.001.828531.822530.00000
39002014.07.16 00:04close1950100.001.829101.822530.000003502.871287651.09
39012014.07.17 22:05sell1951100.001.824631.830630.00000
39022014.07.17 22:35sell1952100.001.825431.831430.00000
39032014.07.17 22:45sell1953100.001.828301.834300.00000
39042014.07.18 01:35s/l1951100.001.830631.830630.00000-42432.601245218.49
39052014.07.18 02:48close1953100.001.828671.834300.00000-2853.141242365.35
39062014.07.18 02:48close1952100.001.828671.831430.00000-23029.531219335.82
39072014.07.21 22:45sell1954100.001.820681.826680.00000
39082014.07.21 23:07close1954100.001.820431.826680.000001757.551221093.37
39092014.07.23 22:00buy1955100.001.801531.795530.00000
39102014.07.23 23:32close1955100.001.801901.795530.000002600.951223694.32
39112014.07.28 22:05buy1956100.001.804721.798720.00000
39122014.07.28 23:47close1956100.001.804801.798720.00000562.371224256.69
39132014.07.31 22:30sell1957100.001.816471.822470.00000
39142014.07.31 23:00close1957100.001.815941.822470.000003725.801227982.49
39152014.08.01 22:20buy1958100.001.806511.800510.00000
39162014.08.01 23:41close1958100.001.806921.800510.000002882.021230864.51
39172014.08.01 23:55buy1959100.001.806101.800100.00000
39182014.08.04 00:00close1959100.001.807601.800100.0000010039.951240904.46
39192014.08.07 22:55buy1960100.001.814071.808070.00000
39202014.08.07 23:37close1960100.001.814621.808070.000003866.061244770.52
39212014.08.13 23:00buy1961100.001.793201.787200.00000
39222014.08.13 23:58close1961100.001.793321.787200.00000843.471245613.99
39232014.08.14 23:05buy1962100.001.790091.784090.00000
39242014.08.15 00:31close1962100.001.790591.784090.000003010.251248624.24
39252014.08.15 23:55buy1963100.001.790081.784080.00000
39262014.08.18 00:00close1963100.001.795471.784080.0000037379.621286003.86
39272014.08.18 22:25sell1964100.001.793921.799920.00000
39282014.08.18 22:59close1964100.001.793421.799920.000003514.501289518.36
39292014.08.19 22:10sell1965100.001.785161.791160.00000
39302014.08.19 23:23close1965100.001.785421.791160.00000-1827.541287690.82
39312014.08.21 22:40buy1966100.001.782111.776110.00000
39322014.08.21 23:03close1966100.001.782701.776110.000004146.811291837.63
39332014.08.22 23:55buy1967100.001.778411.772410.00000
39342014.08.25 00:17close1967100.001.778751.772410.000001885.451293723.08
39352014.08.26 22:55buy1968100.001.777301.771300.00000
39362014.08.27 00:01close1968100.001.777501.771300.00000901.501294624.58
39372014.08.27 22:00buy1969100.001.774851.768850.00000
39382014.08.28 00:11close1969100.001.775101.768850.00000244.871294869.45
39392014.08.28 22:25sell1970100.001.773091.779090.00000
39402014.08.28 22:44close1970100.001.772631.779090.000003232.831298102.28
39412014.08.29 22:55sell1971100.001.776991.782990.00000
39422014.08.29 23:55close1971100.001.776071.782990.000006465.671304567.95
39432014.09.01 22:05sell1972100.001.779361.785360.00000
39442014.09.02 00:00close1972100.001.778731.785360.000004175.261308743.21
39452014.09.03 23:25sell1973100.001.761041.767040.00000
39462014.09.03 23:59close1973100.001.760821.767040.000001545.991310289.20
39472014.09.04 23:35buy1974100.001.746271.740270.00000
39482014.09.05 00:02close1974100.001.746801.740270.000003220.041313509.24
39492014.09.05 22:00sell1975100.001.741161.747160.00000
39502014.09.05 23:59close1975100.001.740431.747160.000005129.851318639.09
39512014.09.08 22:00buy1976100.001.734461.728460.00000
39522014.09.08 22:50buy1977100.001.733571.727570.00000
39532014.09.08 22:59close1977100.001.734851.727570.000008994.441327633.53
39542014.09.08 22:59close1976100.001.734851.728460.000002740.501330374.03
39552014.09.09 22:50sell1978100.001.749441.755440.00000
39562014.09.09 23:00sell1979100.001.750611.756610.00000
39572014.09.10 00:38close1979100.001.749581.756610.000006986.221337360.25
39582014.09.10 00:38close1978100.001.749581.755440.00000-1235.831336124.42
39592014.09.10 22:00sell1980100.001.768451.774450.00000
39602014.09.10 23:05sell1981100.001.769461.775460.00000
39612014.09.11 00:53close1981100.001.768981.775460.000002617.151338741.57
39622014.09.11 00:53close1980100.001.768981.774450.00000-4480.521334261.05
39632014.09.11 22:15sell1982100.001.783581.789580.00000
39642014.09.11 23:55sell1983100.001.785141.791140.00000
39652014.09.12 00:01close1983100.001.783621.791140.0000010429.801344690.85
39662014.09.12 00:01close1982100.001.783621.789580.00000-533.101344157.75
39672014.09.12 22:00sell1984100.001.797271.803270.00000
39682014.09.12 22:24close1984100.001.796631.803270.000004497.541348655.29
39692014.09.12 23:00sell1985100.001.797611.803610.00000
39702014.09.12 23:50sell1986100.001.798521.804520.00000
39712014.09.15 00:00s/l1985100.001.803611.803610.00000-42416.401306238.89
39722014.09.15 00:00s/l1986100.001.804521.804520.00000-42416.401263822.49
39732014.09.15 22:35buy1987100.001.796361.790360.00000
39742014.09.15 22:42close1987100.001.797051.790360.000004848.571268671.06
39752014.09.17 22:30sell1988100.001.813021.819020.00000
39762014.09.17 22:40sell1989100.001.814551.820550.00000
39772014.09.17 22:45sell1990100.001.815701.821700.00000
39782014.09.18 02:50close1990100.001.815691.821700.00000-685.721267985.34
39792014.09.18 02:50close1989100.001.815691.820550.00000-8767.571259217.77
39802014.09.18 02:50close1988100.001.815691.819020.00000-19519.961239697.81
39812014.09.18 23:05buy1991100.001.822021.816020.00000
39822014.09.18 23:31close1991100.001.822441.816020.000002951.511242649.32
39832014.09.18 23:40buy1992100.001.821681.815680.00000
39842014.09.18 23:40close1992100.001.822401.815680.000005059.731247709.05
39852014.09.18 23:50sell1993100.001.824401.830400.00000
39862014.09.18 23:56close1993100.001.823361.830400.000007308.811255017.86
39872014.09.19 23:10buy1994100.001.824421.818420.00000
39882014.09.19 23:17close1994100.001.825191.818420.000005411.021260428.88
39892014.09.19 23:40buy1995100.001.824081.818080.00000
39902014.09.19 23:51close1995100.001.824981.818080.000006324.571266753.45
39912014.09.19 23:55buy1996100.001.823531.817530.00000
39922014.09.22 00:00close1996100.001.825341.817530.0000012215.411278968.86
39932014.09.22 22:25buy1997100.001.842161.836160.00000
39942014.09.22 22:40close1997100.001.842571.836160.000002881.111281849.97
39952014.09.23 23:10sell1998100.001.853491.859490.00000
39962014.09.24 00:20close1998100.001.852881.859490.000004034.781285884.75
39972014.09.24 22:20buy1999100.001.839771.833770.00000
39982014.09.24 23:35buy2000100.001.838921.832920.00000
39992014.09.25 00:48close2000100.001.839261.832920.00000877.391286762.14
40002014.09.25 00:48close1999100.001.839261.833770.00000-5096.071281666.07
40012014.09.25 22:15sell2001100.001.856441.862440.00000
40022014.09.25 23:05sell2002100.001.857221.863220.00000
40032014.09.25 23:21close2002100.001.856211.863220.000007098.181288764.25
40042014.09.25 23:21close2001100.001.856211.862440.000001616.421290380.67
40052014.09.26 23:00buy2003100.001.852731.846730.00000
40062014.09.26 23:22close2003100.001.853211.846730.000003373.151293753.82
40072014.09.26 23:45sell2004100.001.855071.861070.00000
40082014.09.26 23:49close2004100.001.854181.861070.000006254.751300008.57
40092014.09.29 23:05sell2005100.001.862331.868330.00000
40102014.09.29 23:46close2005100.001.861971.868330.000002530.051302538.62
40112014.09.30 22:10buy2006100.001.852031.846030.00000
40122014.09.30 23:59close2006100.001.852881.846030.000005973.461308512.08
40132014.10.01 22:10buy2007100.001.853191.847190.00000
40142014.10.01 22:20buy2008100.001.852031.846030.00000
40152014.10.02 00:01close2008100.001.853161.846030.000006429.071314941.15
40162014.10.02 00:01close2007100.001.853161.847190.00000-1722.831313218.32
40172014.10.03 22:15sell2009100.001.842211.848210.00000
40182014.10.03 22:28close2009100.001.841491.848210.000005060.301318278.62
40192014.10.03 23:05sell2010100.001.841601.847600.00000
40202014.10.03 23:14close2010100.001.841061.847600.000003795.231322073.85
40212014.10.03 23:30sell2011100.001.841801.847800.00000
40222014.10.03 23:37close2011100.001.841131.847800.000004708.891326782.74
40232014.10.06 22:00sell2012100.001.834931.840930.00000
40242014.10.06 22:15close2012100.001.833971.840930.000006746.681333529.42
40252014.10.06 23:05sell2013100.001.835381.841380.00000
40262014.10.06 23:12close2013100.001.834431.841380.000006676.411340205.83
40272014.10.07 23:40sell2014100.001.825981.831980.00000
40282014.10.07 23:47close2014100.001.825441.831980.000003795.061344000.89
40292014.10.08 22:00buy2015100.001.829221.823220.00000
40302014.10.08 22:05buy2016100.001.828141.822140.00000
40312014.10.08 23:00buy2017100.001.827391.821390.00000
40322014.10.09 01:20close2017100.001.829311.821390.0000011980.601355981.49
40332014.10.09 01:20close2016100.001.829311.822140.000006710.051362691.54
40342014.10.09 01:20close2015100.001.829311.823220.00000-879.541361812.00
40352014.10.09 22:00sell2018100.001.837081.843080.00000
40362014.10.09 22:40close2018100.001.836101.843080.000006887.241368699.24
40372014.10.09 23:30buy2019100.001.834941.828940.00000
40382014.10.10 00:23close2019100.001.835561.828940.000003852.981372552.22
40392014.10.10 22:55sell2020100.001.848541.854540.00000
40402014.10.10 23:10sell2021100.001.849401.855400.00000
40412014.10.10 23:20sell2022100.001.850161.856160.00000
40422014.10.13 01:06s/l2020100.001.854541.854540.00000-42418.201330134.02
40432014.10.13 01:24s/l2021100.001.855401.855400.00000-42418.201287715.82
40442014.10.13 01:32s/l2022100.001.856161.856160.00000-42418.201245297.62
40452014.10.13 22:35buy2023100.001.832461.826460.00000
40462014.10.13 22:48close2023100.001.832711.826460.000001756.821247054.44
40472014.10.13 23:15sell2024100.001.835031.841030.00000
40482014.10.13 23:35sell2025100.001.835801.841800.00000
40492014.10.13 23:41close2025100.001.834131.841800.0000011736.431258790.87
40502014.10.13 23:41close2024100.001.834131.841030.000006325.021265115.89
40512014.10.14 22:10sell2026100.001.826641.832640.00000
40522014.10.14 22:15sell2027100.001.828141.834140.00000
40532014.10.14 23:44close2027100.001.825621.834140.0000017710.561282826.45
40542014.10.14 23:44close2026100.001.825621.832640.000007168.561289995.01
40552014.10.15 22:45buy2028100.001.812831.806830.00000
40562014.10.15 22:50buy2029100.001.811361.805360.00000
40572014.10.15 23:44close2029100.001.814061.805360.0000018975.331308970.34
40582014.10.15 23:44close2028100.001.814061.806830.000008644.311317614.65
40592014.10.16 22:05sell2030100.001.834101.840100.00000
40602014.10.16 22:50sell2031100.001.835671.841670.00000
40612014.10.16 23:00sell2032100.001.837181.843180.00000
40622014.10.17 01:27close2032100.001.836111.843180.000007268.601324883.25
40632014.10.17 01:27close2031100.001.836111.841670.00000-3344.591321538.66
40642014.10.17 01:27close2030100.001.836111.840100.00000-14379.491307159.17
40652014.10.17 22:05sell2033100.001.838511.844510.00000
40662014.10.17 22:18close2033100.001.836971.844510.0000010824.051317983.22
40672014.10.17 23:00buy2034100.001.835351.829350.00000
40682014.10.17 23:17close2034100.001.836011.829350.000004638.541322621.76
40692014.10.20 23:10sell2035100.001.839301.845300.00000
40702014.10.20 23:17close2035100.001.838401.845300.000006325.741328947.50
40712014.10.20 23:35sell2036100.001.839861.845860.00000
40722014.10.20 23:40close2036100.001.838721.845860.000008012.611336960.11
40732014.10.21 22:40sell2037100.001.835731.841730.00000
40742014.10.21 22:59close2037100.001.834691.841730.000007309.641344269.75
40752014.10.22 22:20sell2038100.001.828211.834210.00000
40762014.10.22 23:17close2038100.001.828151.834210.00000421.721344691.47
40772014.10.23 22:25sell2039100.001.830491.836490.00000
40782014.10.23 22:29close2039100.001.829821.836490.000004709.431349400.90
40792014.10.24 22:10sell2040100.001.827641.833640.00000
40802014.10.24 22:37close2040100.001.826761.833640.000006185.441355586.34
40812014.10.24 22:55sell2041100.001.827571.833570.00000
40822014.10.24 23:20sell2042100.001.828361.834360.00000
40832014.10.27 00:00close2042100.001.826951.834360.000009658.741365245.08
40842014.10.27 00:00close2041100.001.826951.833570.000004105.911369350.99
40852014.10.27 23:00buy2043100.001.830641.824640.00000
40862014.10.27 23:00close2043100.001.831001.824640.000002530.081371881.07
40872014.10.29 22:10sell2044100.001.822861.828860.00000
40882014.10.30 00:05close2044100.001.819801.828860.0000020751.211392632.28
40892014.10.30 22:40buy2045100.001.810721.804720.00000
40902014.10.30 23:30buy2046100.001.808791.802790.00000
40912014.10.30 23:45close2046100.001.810671.802790.0000013212.831405845.11
40922014.10.30 23:45close2045100.001.810671.804720.00000-351.401405493.71
40932014.11.03 22:35sell2047100.001.839251.845250.00000
40942014.11.03 22:59close2047100.001.838451.845250.000005623.441411117.15
40952014.11.03 23:15sell2048100.001.839521.845520.00000
40962014.11.03 23:35close2048100.001.838991.845520.000003725.531414842.68
40972014.11.04 22:00buy2049100.001.830001.824000.00000
40982014.11.04 23:07close2049100.001.830991.824000.000006958.411421801.09
40992014.11.05 22:25buy2050100.001.859951.853950.00000
41002014.11.05 22:35buy2051100.001.859041.853040.00000
41012014.11.05 22:40buy2052100.001.858091.852090.00000
41022014.11.06 00:32close2052100.001.859971.852090.0000011701.961433503.05
41032014.11.06 00:32close2051100.001.859971.853040.000005024.691438527.74
41042014.11.06 00:32close2050100.001.859971.853950.00000-1371.431437156.31
41052014.11.06 23:45sell2053100.001.849031.855030.00000
41062014.11.07 00:01close2053100.001.848441.855030.000003895.171441051.48
41072014.11.07 22:55sell2054100.001.838311.844310.00000
41082014.11.07 23:38close2054100.001.837211.844310.000007732.341448783.82
41092014.11.07 23:50sell2055100.001.838191.844190.00000
41102014.11.07 23:52close2055100.001.837091.844190.000007732.341456516.16
41112014.11.07 23:55sell2056100.001.838551.844550.00000
41122014.11.07 23:55close2056100.001.837341.844550.000008505.571465021.73
41132014.11.10 22:15sell2057100.001.839761.845760.00000
41142014.11.10 22:58close2057100.001.839001.845760.000005342.121470363.85
41152014.11.10 23:25buy2058100.001.837711.831710.00000
41162014.11.11 02:07close2058100.001.837571.831710.00000-1487.991468875.86
41172014.11.11 22:15buy2059100.001.829201.823200.00000
41182014.11.11 23:00close2059100.001.830151.823200.000006677.551475553.41
41192014.11.12 22:00buy2060100.001.810391.804390.00000
41202014.11.12 22:13close2060100.001.810701.804390.000002178.961477732.37
41212014.11.12 22:40buy2061100.001.810391.804390.00000
41222014.11.12 23:06close2061100.001.810581.804390.000001335.491479067.86
41232014.11.12 23:40buy2062100.001.809841.803840.00000
41242014.11.12 23:45buy2063100.001.808961.802960.00000
41252014.11.13 00:12close2063100.001.810281.802960.000007766.151486834.01
41262014.11.13 00:12close2062100.001.810281.803840.000001580.711488414.72
41272014.11.13 22:15sell2064100.001.802131.808130.00000
41282014.11.13 23:06close2064100.001.801731.808130.000002811.881491226.60
41292014.11.14 22:00buy2065100.001.790391.784390.00000
41302014.11.14 22:50buy2066100.001.789551.783550.00000
41312014.11.14 23:18close2066100.001.790101.783550.000003866.061495092.66
41322014.11.14 23:18close2065100.001.790101.784390.00000-2038.471493054.19
41332014.11.18 22:00buy2067100.001.790631.784630.00000
41342014.11.18 23:33close2067100.001.791411.784630.000005482.771498536.96
41352014.11.20 22:15buy2068100.001.817831.811830.00000
41362014.11.20 23:03close2068100.001.818941.811830.000007801.631506338.59
41372014.11.21 22:55sell2069100.001.806191.812190.00000
41382014.11.21 23:05close2069100.001.805431.812190.000005341.961511680.55
41392014.11.21 23:55sell2070100.001.806271.812270.00000
41402014.11.21 23:57close2070100.001.805251.812270.000007169.471518850.02
41412014.11.24 22:20sell2071100.001.823141.829140.00000
41422014.11.24 22:34close2071100.001.822801.829140.000002389.761521239.78
41432014.11.25 22:30buy2072100.001.841171.835170.00000
41442014.11.25 23:31close2072100.001.841781.835170.000004287.451525527.23
41452014.11.25 23:45buy2073100.001.841201.835200.00000
41462014.11.26 00:08close2073100.001.841411.835200.00000972.011526499.24
41472014.11.26 22:20buy2074100.001.846651.840650.00000
41482014.11.26 23:50close2074100.001.847411.840650.000005341.891531841.13
41492014.11.27 22:50sell2075100.001.840871.846870.00000
41502014.11.27 23:00close2075100.001.840361.846870.000003584.941535426.07
41512014.11.28 22:55sell2076100.001.838441.844440.00000
41522014.11.28 22:59close2076100.001.836631.844440.0000012722.671548148.74
41532014.11.28 23:30sell2077100.001.838321.844320.00000
41542014.11.28 23:44close2077100.001.837021.844320.000009137.831557286.57
41552014.12.01 22:15sell2078100.001.850061.856060.00000
41562014.12.01 23:40sell2079100.001.851831.857830.00000
41572014.12.02 02:30close2079100.001.852191.857830.00000-2782.481554504.09
41582014.12.02 02:30close2078100.001.852191.856060.00000-15223.981539280.11
41592014.12.02 22:25buy2080100.001.850531.844530.00000
41602014.12.02 22:30close2080100.001.850971.844530.000003092.541542372.65
41612014.12.03 22:00sell2081100.001.866441.872440.00000
41622014.12.03 22:24close2081100.001.866001.872440.000003092.801545465.45
41632014.12.04 22:40sell2082100.001.869901.875900.00000
41642014.12.04 22:56close2082100.001.869311.875900.000004146.761549612.21
41652014.12.05 22:00buy2083100.001.871381.865380.00000
41662014.12.05 22:20buy2084100.001.870561.864560.00000
41672014.12.05 22:55buy2085100.001.869791.863790.00000
41682014.12.05 23:59close2085100.001.871521.863790.0000012158.441561770.65
41692014.12.05 23:59close2084100.001.871521.864560.000006746.881568517.53
41702014.12.05 23:59close2083100.001.871521.865380.00000983.921569501.45
41712014.12.09 22:15sell2086100.001.886711.892710.00000
41722014.12.09 22:25sell2087100.001.887581.893580.00000
41732014.12.09 23:15sell2088100.001.888771.894770.00000
41742014.12.10 01:36close2088100.001.888291.894770.000003121.681572623.13
41752014.12.10 01:36close2087100.001.888291.893580.00000-5242.241567380.89
41762014.12.10 01:36close2086100.001.888291.892710.00000-11357.031556023.86
41772014.12.10 22:40buy2089100.001.888171.882170.00000
41782014.12.10 22:50buy2090100.001.887221.881220.00000
41792014.12.10 22:55buy2091100.001.885791.879790.00000
41802014.12.11 01:10close2091100.001.889591.879790.0000025195.161581219.02
41812014.12.11 01:10close2090100.001.889591.881220.0000015144.841596363.86
41822014.12.11 01:10close2089100.001.889591.882170.000008468.051604831.91
41832014.12.11 22:30sell2092100.001.902571.908570.00000
41842014.12.11 22:39close2092100.001.901661.908570.000006396.121611228.03
41852014.12.11 22:50sell2093100.001.902861.908860.00000
41862014.12.11 23:01close2093100.001.901901.908860.000006747.551617975.58
41872014.12.11 23:25sell2094100.001.902611.908610.00000
41882014.12.11 23:34close2094100.001.901741.908610.000006114.971624090.55
41892014.12.12 22:05sell2095100.001.904231.910230.00000
41902014.12.12 22:08close2095100.001.903801.910230.000003022.471627113.02
41912014.12.12 22:15sell2096100.001.904451.910450.00000
41922014.12.12 22:24close2096100.001.903731.910450.000005060.881632173.90
41932014.12.12 22:50sell2097100.001.904221.910220.00000
41942014.12.12 23:20sell2098100.001.905141.911140.00000
41952014.12.12 23:25sell2099100.001.906011.912010.00000
41962014.12.12 23:52close2099100.001.904441.912010.0000011035.531643209.43
41972014.12.12 23:52close2098100.001.904441.911140.000004920.301648129.73
41982014.12.12 23:52close2097100.001.904441.910220.00000-1546.381646583.35
41992014.12.15 22:45sell2100100.001.903651.909650.00000
42002014.12.15 22:50close2100100.001.903061.909650.000004147.171650730.52
42012014.12.16 22:15sell2101100.001.915891.921890.00000
42022014.12.16 22:28close2101100.001.915271.921890.000004358.041655088.56
42032014.12.16 23:00buy2102100.001.914251.908250.00000
42042014.12.16 23:07close2102100.001.914551.908250.000002108.581657197.14
42052014.12.17 23:20sell2103100.001.916751.922750.00000
42062014.12.17 23:50sell2104100.001.917601.923600.00000
42072014.12.18 00:01close2104100.001.915171.923600.0000016324.471673521.61
42082014.12.18 00:01close2103100.001.915171.922750.0000010349.821683871.43
42092014.12.18 22:10sell2105100.001.920731.926730.00000
42102014.12.18 22:33close2105100.001.919771.926730.000006747.261690618.69
42112014.12.18 23:30buy2106100.001.918201.912200.00000
42122014.12.18 23:40buy2107100.001.917351.911350.00000
42132014.12.19 00:01close2107100.001.918871.911350.0000010178.101700796.79
42142014.12.19 00:01close2106100.001.918871.912200.000004204.561705001.35
42152014.12.19 22:50buy2108100.001.919201.913200.00000
42162014.12.19 22:59close2108100.001.919971.913200.000005411.251710412.60
42172014.12.19 23:45buy2109100.001.918911.912910.00000
42182014.12.19 23:55buy2110100.001.917781.911780.00000
42192014.12.19 23:59close2110100.001.919631.911780.0000013001.061723413.66
42202014.12.19 23:59close2109100.001.919631.912910.000005059.871728473.53
42212014.12.22 22:15buy2111100.001.915711.909710.00000
42222014.12.22 22:35buy2112100.001.914731.908730.00000
42232014.12.22 23:19close2112100.001.916551.908730.0000012790.231741263.76
42242014.12.22 23:19close2111100.001.916551.909710.000005903.181747166.94
42252014.12.23 22:00sell2113100.001.916911.922910.00000
42262014.12.23 22:41close2113100.001.915991.922910.000006465.491753632.43
42272014.12.23 23:10buy2114100.001.914021.908020.00000
42282014.12.23 23:46close2114100.001.915201.908020.000008291.981761924.41
42292014.12.26 22:50buy2115100.001.915781.909780.00000
42302014.12.26 23:00buy2116100.001.914991.908990.00000
42312014.12.26 23:29close2116100.001.915991.908990.000007027.401768951.81
42322014.12.26 23:29close2115100.001.915991.909780.000001475.761770427.57
42332014.12.26 23:50buy2117100.001.914511.908510.00000
42342014.12.29 00:04close2117100.001.915661.908510.000007577.511778005.08
42352014.12.30 22:55sell2118100.001.901421.907420.00000
42362014.12.30 23:31close2118100.001.901051.907420.000002600.361780605.44
42372015.01.02 22:00buy2119100.001.889551.883550.00000
42382015.01.02 22:35close2119100.001.891591.883550.0000014336.501794941.94
42392015.01.02 23:15sell2120100.001.893871.899870.00000
42402015.01.02 23:20sell2121100.001.894931.900930.00000
42412015.01.02 23:25sell2122100.001.897031.903030.00000
42422015.01.02 23:53close2122100.001.893851.903030.0000022349.991817291.93
42432015.01.02 23:53close2121100.001.893851.900930.000007590.561824882.49
42442015.01.02 23:53close2120100.001.893851.899870.00000140.561825023.05
42452015.01.05 22:00sell2123100.001.884961.890960.00000
42462015.01.05 22:45sell2124100.001.885781.891780.00000
42472015.01.05 22:50sell2125100.001.886661.892660.00000
42482015.01.06 00:56close2125100.001.885321.892660.000009165.661834188.71
42492015.01.06 00:56close2124100.001.885321.891780.000002980.931837169.64
42502015.01.06 00:56close2123100.001.885321.890960.00000-2782.111834387.53
42512015.01.06 22:10buy2126100.001.868841.862840.00000
42522015.01.06 22:11close2126100.001.869601.862840.000005340.901839728.43
42532015.01.06 22:55sell2127100.001.871811.877810.00000
42542015.01.06 23:11close2127100.001.870791.877810.000007168.661846897.09
42552015.01.06 23:30sell2128100.001.872131.878130.00000
42562015.01.06 23:34close2128100.001.871071.878130.000007449.781854346.87
42572015.01.06 23:40sell2129100.001.872051.878050.00000
42582015.01.07 00:07close2129100.001.871791.878050.000001575.311855922.18
42592015.01.07 22:45buy2130100.001.871291.865290.00000
42602015.01.07 23:40buy2131100.001.870271.864270.00000
42612015.01.07 23:45buy2132100.001.869461.863460.00000
42622015.01.08 00:47close2132100.001.871191.863460.0000010645.581866567.76
42632015.01.08 00:47close2131100.001.871191.864270.000004953.301871521.06
42642015.01.08 00:47close2130100.001.871191.865290.00000-2214.751869306.31
42652015.01.08 23:00buy2133100.001.858491.852490.00000
42662015.01.08 23:35buy2134100.001.857661.851660.00000
42672015.01.09 00:43close2134100.001.858311.851660.000004063.811873370.12
42682015.01.09 00:43close2133100.001.858311.852490.00000-1768.941871601.18
42692015.01.09 22:40buy2135100.001.847921.841920.00000
42702015.01.09 23:01close2135100.001.848301.841920.000002670.451874271.63
42712015.01.09 23:50buy2136100.001.847181.841180.00000
42722015.01.12 00:21close2136100.001.847951.841180.000004907.181879178.81
42732015.01.12 22:05sell2137100.001.859361.865360.00000
42742015.01.12 23:00sell2138100.001.860191.866190.00000
42752015.01.12 23:55close2138100.001.859441.866190.000005271.151884449.96
42762015.01.12 23:55close2137100.001.859441.865360.00000-562.261883887.70
42772015.01.13 22:20buy2139100.001.856961.850960.00000
42782015.01.13 22:40buy2140100.001.856001.850000.00000
42792015.01.13 23:03close2140100.001.857151.850000.000008081.861891969.56
42802015.01.13 23:03close2139100.001.857151.850960.000001335.271893304.83
42812015.01.13 23:45buy2141100.001.856351.850350.00000
42822015.01.14 01:19close2141100.001.856691.850350.000001885.411895190.24
42832015.01.14 23:10sell2142100.001.868731.874730.00000
42842015.01.14 23:50close2142100.001.868091.874730.000004498.051899688.29
42852015.01.14 23:55sell2143100.001.869091.875090.00000
42862015.01.14 23:59close2143100.001.868121.875090.000006817.361906505.65
42872015.01.15 23:00buy2144100.001.844361.838360.00000
42882015.01.15 23:18close2144100.001.845661.838360.000009136.271915641.92
42892015.01.16 22:45buy2145100.001.839351.833350.00000
42902015.01.16 23:30close2145100.001.841011.833350.0000011665.481927307.40
42912015.01.16 23:35buy2146100.001.839361.833360.00000
42922015.01.16 23:38close2146100.001.840791.833360.0000010049.191937356.59
42932015.01.19 22:55buy2147100.001.840251.834250.00000
42942015.01.19 23:25buy2148100.001.839061.833060.00000
42952015.01.20 00:13close2148100.001.841041.833060.0000013410.051950766.64
42962015.01.20 00:13close2147100.001.841041.834250.000005047.561955814.20
42972015.01.20 22:00buy2149100.001.853601.847600.00000
42982015.01.20 23:00close2149100.001.853801.847600.000001405.441957219.64
42992015.01.20 23:20buy2150100.001.852721.846720.00000
43002015.01.20 23:30buy2151100.001.851971.845970.00000
43012015.01.20 23:45close2151100.001.853021.845970.000007378.561964598.20
43022015.01.20 23:45close2150100.001.853021.846720.000002108.161966706.36
43032015.01.21 22:30sell2152100.001.869611.875610.00000
43042015.01.21 23:00sell2153100.001.870401.876400.00000
43052015.01.21 23:12close2153100.001.868171.876400.0000015672.221982378.58
43062015.01.21 23:12close2152100.001.868171.875610.0000010120.181992498.76
43072015.01.21 23:30sell2154100.001.871351.877350.00000
43082015.01.21 23:40sell2155100.001.872401.878400.00000
43092015.01.21 23:50close2155100.001.869351.878400.0000021435.092013933.85
43102015.01.21 23:50close2154100.001.869351.877350.0000014055.802027989.65
43112015.01.22 22:05sell2156100.001.863121.869120.00000
43122015.01.22 22:15sell2157100.001.864421.870420.00000
43132015.01.22 22:40sell2158100.001.865481.871480.00000
43142015.01.22 22:46s/l2156100.001.869121.869120.00000-42168.601985821.05
43152015.01.22 22:47s/l2157100.001.870421.870420.00000-42168.601943652.45
43162015.01.22 22:48s/l2158100.001.871481.871480.00000-42168.601901483.85
43172015.01.22 22:55sell2159100.001.870061.876060.00000
43182015.01.22 23:05sell2160100.001.871151.877150.00000
43192015.01.22 23:25sell2161100.001.873251.879250.00000
43202015.01.23 02:03close2161100.001.869691.879250.0000024768.041926251.89
43212015.01.23 02:03close2160100.001.869691.877150.0000010009.031936260.92
43222015.01.23 02:03close2159100.001.869691.876060.000002348.401938609.32
43232015.01.23 22:50buy2162100.001.891931.885930.00000
43242015.01.23 22:55close2162100.001.892991.885930.000007449.251946058.57
43252015.01.23 23:30sell2163100.001.895401.901400.00000
43262015.01.23 23:50close2163100.001.894651.901400.000005271.151951329.72
43272015.01.26 22:40sell2164100.001.904351.910350.00000
43282015.01.26 22:55sell2165100.001.905301.911300.00000
43292015.01.26 23:26close2165100.001.904011.911300.000009066.251960395.97
43302015.01.26 23:26close2164100.001.904011.910350.000002389.561962785.53
43312015.01.27 22:50buy2166100.001.913711.907710.00000
43322015.01.27 23:08close2166100.001.914741.907710.000007238.321970023.85
43332015.01.27 23:45buy2167100.001.913971.907970.00000
43342015.01.28 00:19close2167100.001.914871.907970.000005820.751975844.60
43352015.01.28 22:15sell2168100.001.909931.915930.00000
43362015.01.28 22:20sell2169100.001.911191.917190.00000
43372015.01.28 22:35sell2170100.001.914441.920440.00000
43382015.01.28 22:37s/l2168100.001.915931.915930.00000-42168.601933676.00
43392015.01.28 22:40sell2171100.001.915921.921920.00000
43402015.01.28 22:40s/l2169100.001.917191.917190.00000-42168.601891507.40
43412015.01.28 22:50sell2172100.001.916741.922740.00000
43422015.01.29 00:58s/l2170100.001.920441.920440.00000-42924.601848582.80
43432015.01.29 02:10close2172100.001.915821.922740.000005709.851854292.65
43442015.01.29 02:10close2171100.001.915821.921920.00000-53.191854239.46
43452015.01.29 22:30buy2173100.001.937751.931750.00000
43462015.01.29 22:55close2173100.001.939931.931750.0000015320.171869559.63
43472015.02.02 22:30sell2174100.001.924791.930790.00000
43482015.02.02 23:40sell2175100.001.926181.932180.00000
43492015.02.03 01:05close2175100.001.925811.932180.000002348.401871908.03
43502015.02.03 01:05close2174100.001.925811.930790.00000-7420.661864487.37
43512015.02.03 23:10buy2176100.001.942931.936930.00000
43522015.02.03 23:50close2176100.001.945501.936930.0000018060.421882547.79
43532015.02.04 22:00buy2177100.001.956041.950040.00000
43542015.02.04 22:15buy2178100.001.954771.948770.00000
43552015.02.04 22:35buy2179100.001.952911.946910.00000
43562015.02.04 22:46close2179100.001.957471.946910.0000032045.851914593.64
43572015.02.04 22:46close2178100.001.957471.948770.0000018974.521933568.16
43582015.02.04 22:46close2177100.001.957471.950040.0000010049.471943617.63
43592015.02.04 23:05buy2180100.001.953721.947720.00000
43602015.02.04 23:27close2180100.001.956991.947720.0000022980.251966597.88
43612015.02.05 22:00sell2181100.001.963931.969930.00000
43622015.02.05 22:40close2181100.001.962471.969930.0000010261.021976858.90
43632015.02.05 23:05buy2182100.001.961021.955020.00000
43642015.02.05 23:06close2182100.001.961681.955020.000004638.221981497.12
43652015.02.05 23:35sell2183100.001.965131.971130.00000
43662015.02.05 23:50sell2184100.001.966401.972400.00000
43672015.02.06 00:00close2184100.001.963351.972400.0000021183.702002680.82
43682015.02.06 00:00close2183100.001.963351.971130.0000012258.012014938.83
43692015.02.06 22:55buy2185100.001.952591.946590.00000
43702015.02.06 22:59close2185100.001.953391.946590.000005622.082020560.91
43712015.02.06 23:05buy2186100.001.951851.945850.00000
43722015.02.06 23:46close2186100.001.952931.945850.000007589.812028150.72
43732015.02.09 22:05sell2187100.001.948871.954870.00000
43742015.02.09 22:49close2187100.001.947501.954870.000009628.632037779.35
43752015.02.09 23:55sell2188100.001.949051.955050.00000
43762015.02.10 02:11close2188100.001.949681.955050.00000-4679.772033099.58
43772015.02.10 22:50sell2189100.001.962831.968830.00000
43782015.02.10 23:39close2189100.001.962631.968830.000001405.642034505.22
43792015.02.11 23:40buy2190100.001.973881.967880.00000
43802015.02.11 23:44close2190100.001.975061.967880.000008292.682042797.90
43812015.02.11 23:50buy2191100.001.973211.967210.00000
43822015.02.12 01:30close2191100.001.973741.967210.000002212.682045010.58
43832015.02.12 22:20sell2192100.001.988211.994210.00000
43842015.02.12 23:00sell2193100.001.989001.995000.00000
43852015.02.12 23:41close2193100.001.987001.995000.0000014056.802059067.38
43862015.02.12 23:41close2192100.001.987001.994210.000008504.362067571.74
43872015.02.13 22:00sell2194100.001.982111.988110.00000
43882015.02.13 22:05sell2195100.001.982961.988960.00000
43892015.02.13 22:11close2195100.001.981741.988960.000008574.642076146.38
43902015.02.13 22:11close2194100.001.981741.988110.000002600.502078746.88
43912015.02.13 22:40sell2196100.001.982361.988360.00000
43922015.02.13 23:20sell2197100.001.983321.989320.00000
43932015.02.13 23:44close2197100.001.982431.989320.000006255.282085002.16
43942015.02.13 23:44close2196100.001.982431.988360.00000-491.992084510.17
43952015.02.16 22:05buy2198100.001.975361.969360.00000
43962015.02.16 22:39close2198100.001.976291.969360.000006535.852091046.02
43972015.02.16 22:55buy2199100.001.974321.968320.00000
43982015.02.16 23:08close2199100.001.975981.968320.0000011666.142102712.16
43992015.02.19 22:00buy2200100.001.978381.972380.00000
44002015.02.19 23:35buy2201100.001.977631.971630.00000
44012015.02.20 00:19close2201100.001.978431.971630.000005118.322107830.48
44022015.02.20 00:19close2200100.001.978431.972380.00000-152.602107677.88
44032015.02.20 22:00buy2202100.001.962341.956340.00000
44042015.02.20 22:12close2202100.001.963401.956340.000007449.792115127.67
44052015.02.20 22:40buy2203100.001.961261.955260.00000
44062015.02.20 23:03close2203100.001.962971.955260.0000012018.052127145.72
44072015.02.23 22:05sell2204100.001.982271.988270.00000
44082015.02.23 22:37close2204100.001.981661.988270.000004287.392131433.11
44092015.02.23 23:05buy2205100.001.980501.974500.00000
44102015.02.23 23:47close2205100.001.981011.974500.000003584.282135017.39
44112015.02.23 23:50buy2206100.001.979691.973690.00000
44122015.02.24 00:11close2206100.001.981011.973690.000008772.962143790.35
44132015.02.24 23:15buy2207100.001.971611.965610.00000
44142015.02.25 00:11close2207100.001.974421.965610.0000019244.962163035.31
44152015.02.25 22:15sell2208100.001.966831.972830.00000
44162015.02.25 22:45sell2209100.001.967771.973770.00000
44172015.02.26 02:06close2209100.001.968451.973770.00000-5535.452157499.86
44182015.02.26 02:06close2208100.001.968451.972830.00000-12142.332145357.53
44192015.02.26 22:05sell2210100.001.976821.982820.00000
44202015.02.26 23:20close2210100.001.975401.982820.000009980.612155338.14
44212015.02.27 22:15buy2211100.001.974761.968760.00000
44222015.02.27 22:20close2211100.001.975511.968760.000005271.302160609.44
44232015.02.27 22:40buy2212100.001.975061.969060.00000
44242015.02.27 22:44close2212100.001.975661.969060.000004217.042164826.48
44252015.02.27 23:00buy2213100.001.975041.969040.00000
44262015.02.27 23:11close2213100.001.975751.969040.000004990.162169816.64
44272015.03.02 22:10sell2214100.001.977371.983370.00000
44282015.03.02 23:20sell2215100.001.978121.984120.00000
44292015.03.03 00:00close2215100.001.977331.984120.000005300.912175117.55
44302015.03.03 00:00close2214100.001.977331.983370.0000029.162175146.71
44312015.03.03 22:00sell2216100.001.964251.970250.00000
44322015.03.04 00:00close2216100.001.963681.970250.000003754.422178901.13
44332015.03.04 22:00buy2217100.001.951251.945250.00000
44342015.03.04 22:25buy2218100.001.950291.944290.00000
44352015.03.04 22:59close2218100.001.950981.944290.000004849.322183750.45
44362015.03.04 22:59close2217100.001.950981.945250.00000-1897.562181852.89
44372015.03.05 22:30buy2219100.001.959611.953610.00000
44382015.03.05 22:39close2219100.001.960421.953610.000005692.682187545.57
44392015.03.05 23:25buy2220100.001.959551.953550.00000
44402015.03.05 23:40buy2221100.001.958331.952330.00000
44412015.03.06 00:23close2221100.001.959231.952330.000005821.202193366.77
44422015.03.06 00:23close2220100.001.959231.953550.00000-2752.962190613.81
44432015.03.06 22:05buy2222100.001.948791.942790.00000
44442015.03.06 22:48close2222100.001.949421.942790.000004427.762195041.57
44452015.03.06 23:35buy2223100.001.948771.942770.00000
44462015.03.06 23:50close2223100.001.949431.942770.000004638.622199680.19
44472015.03.09 22:10sell2224100.001.962171.968170.00000
44482015.03.09 22:55sell2225100.001.963451.969450.00000
44492015.03.09 23:27close2225100.001.961791.969450.0000011669.142211349.33
44502015.03.09 23:27close2224100.001.961791.968170.000002671.252214020.58
44512015.03.09 23:35sell2226100.001.963191.969190.00000
44522015.03.10 00:07close2226100.001.962331.969190.000005793.452219814.03
44532015.03.10 22:20buy2227100.001.976741.970740.00000
44542015.03.10 22:25buy2228100.001.975431.969430.00000
44552015.03.10 23:15buy2229100.001.974491.968490.00000
44562015.03.11 02:30close2229100.001.973861.968490.00000-4932.272214881.76
44572015.03.11 02:30close2228100.001.973861.969430.00000-11539.532203342.23
44582015.03.11 02:30close2227100.001.973861.970740.00000-20747.522182594.71
44592015.03.11 22:20buy2230100.001.967271.961270.00000
44602015.03.11 22:25buy2231100.001.965541.959540.00000
44612015.03.11 22:30buy2232100.001.963281.957280.00000
44622015.03.12 02:17s/l2230100.001.961271.961270.00000-43690.802138903.91
44632015.03.12 02:30s/l2231100.001.959541.959540.00000-43690.802095213.11
44642015.03.12 02:30s/l2232100.001.957281.957280.00000-43690.802051522.31
44652015.03.12 22:20buy2233100.001.931271.925270.00000
44662015.03.12 22:40buy2234100.001.930161.924160.00000
44672015.03.12 22:45buy2235100.001.929371.923370.00000
44682015.03.12 23:14close2235100.001.931981.923370.0000018348.302069870.61
44692015.03.12 23:14close2234100.001.931981.924160.0000012794.602082665.21
44702015.03.12 23:14close2233100.001.931981.925270.000004991.302087656.51
44712015.03.13 22:05sell2236100.001.933311.939310.00000
44722015.03.13 22:24close2236100.001.932341.939310.000006819.782094476.29
44732015.03.13 22:40buy2237100.001.930901.924900.00000
44742015.03.13 22:42close2237100.001.931551.924900.000004569.502099045.79
44752015.03.13 22:50buy2238100.001.930341.924340.00000
44762015.03.16 00:00close2238100.001.931361.924340.000006666.602105712.39
44772015.03.16 22:30sell2239100.001.940011.946010.00000
44782015.03.16 23:09close2239100.001.939171.946010.000005905.792111618.18
44792015.03.16 23:30sell2240100.001.940481.946480.00000
44802015.03.16 23:51close2240100.001.939651.946480.000005835.482117453.66
44812015.03.17 23:55buy2241100.001.933381.927380.00000
44822015.03.18 00:12close2241100.001.934721.927380.000008916.612126370.27
44832015.03.18 23:05sell2242100.001.926271.932270.00000
44842015.03.18 23:10sell2243100.001.929071.935070.00000
44852015.03.18 23:50sell2244100.001.930221.936220.00000
44862015.03.18 23:59s/l2242100.001.932271.932270.00000-42184.802084185.47
44872015.03.19 01:02close2244100.001.925881.936220.0000029757.682113943.15
44882015.03.19 01:02close2243100.001.925881.935070.0000021672.262135615.41
44892015.03.19 22:30buy2245100.001.929281.923280.00000
44902015.03.19 22:55buy2246100.001.928311.922310.00000
44912015.03.19 23:10buy2247100.001.927171.921170.00000
44922015.03.20 00:14close2247100.001.929271.921170.0000014259.422149874.83
44932015.03.20 00:14close2246100.001.929271.922310.000006244.992156119.82
44942015.03.20 00:14close2245100.001.929271.923280.00000-574.312155545.51
44952015.03.20 22:20buy2248100.001.919731.913730.00000
44962015.03.20 22:29close2248100.001.921001.913730.000008928.232164473.74
44972015.03.23 23:40sell2249100.001.897821.903820.00000
44982015.03.24 00:13close2249100.001.897481.903820.000002138.342166612.08
44992015.03.24 23:25buy2250100.001.883381.877380.00000
45002015.03.25 00:01close2250100.001.885091.877380.0000011517.642178129.72
45012015.03.25 22:10buy2251100.001.896131.890130.00000
45022015.03.25 23:10buy2252100.001.894981.888980.00000
45032015.03.25 23:30close2252100.001.896401.888980.000009982.322188112.04
45042015.03.25 23:30close2251100.001.896401.890130.000001898.052190010.09
45052015.03.26 22:55buy2253100.001.896211.890210.00000
45062015.03.26 23:10close2253100.001.896981.890210.000005413.332195423.42
45072015.03.26 23:30buy2254100.001.895881.889880.00000
45082015.03.26 23:44close2254100.001.897031.889880.000008084.852203508.27
45092015.03.27 22:20sell2255100.001.919281.925280.00000
45102015.03.27 22:25sell2256100.001.920051.926050.00000
45112015.03.27 22:35close2256100.001.918131.926050.0000013498.952217007.22
45122015.03.27 22:35close2255100.001.918131.925280.000008085.312225092.53
45132015.03.30 23:30buy2257100.001.935331.929330.00000
45142015.03.30 23:40buy2258100.001.934361.928360.00000
45152015.03.31 00:14close2258100.001.935341.928360.000006385.492231478.02
45162015.03.31 00:14close2257100.001.935341.929330.00000-433.702231044.32
45172015.03.31 22:05sell2259100.001.949921.955920.00000
45182015.03.31 22:48close2259100.001.948601.955920.000009280.522240324.84
45192015.03.31 23:10buy2260100.001.946791.940790.00000
45202015.03.31 23:47close2260100.001.947781.940790.000006959.702247284.54
45212015.04.01 23:50sell2261100.001.950241.956240.00000
45222015.04.02 00:01close2261100.001.949151.956240.000006907.352254191.89
45232015.04.02 23:05buy2262100.001.955671.949670.00000
45242015.04.02 23:35buy2263100.001.954571.948570.00000
45252015.04.02 23:55buy2264100.001.953301.947300.00000
45262015.04.03 00:26close2264100.001.955251.947300.0000013204.502267396.39
45272015.04.03 00:26close2263100.001.955251.948570.000004276.402271672.79
45282015.04.03 00:26close2262100.001.955251.949670.00000-3456.602268216.19
45292015.04.03 22:20sell2265100.001.952601.958600.00000
45302015.04.03 22:50sell2266100.001.953371.959370.00000
45312015.04.03 23:47close2266100.001.952421.959370.000006679.072274895.26
45322015.04.03 23:47close2265100.001.952421.958600.000001265.512276160.77
45332015.04.06 22:00sell2267100.001.956411.962410.00000
45342015.04.06 22:06close2267100.001.955551.962410.000006046.402282207.17
45352015.04.06 22:15sell2268100.001.958501.964500.00000
45362015.04.06 22:20sell2269100.001.960361.966360.00000
45372015.04.07 00:01close2269100.001.957311.966360.0000021191.632303398.80
45382015.04.07 00:01close2268100.001.957311.964500.000008114.532311513.33
45392015.04.07 22:05buy2270100.001.940531.934530.00000
45402015.04.07 23:01close2270100.001.941311.934530.000005483.552316996.88
45412015.04.07 23:20buy2271100.001.940271.934270.00000
45422015.04.07 23:24close2271100.001.941261.934270.000006959.902323956.78
45432015.04.07 23:35buy2272100.001.940181.934180.00000
45442015.04.07 23:50buy2273100.001.939021.933020.00000
45452015.04.08 00:22close2273100.001.940341.933020.000008775.872332732.65
45462015.04.08 00:22close2272100.001.940341.934180.00000620.832333353.48
45472015.04.08 22:45buy2274100.001.932011.926010.00000
45482015.04.08 23:05close2274100.001.933551.926010.0000010827.122344180.60
45492015.04.09 22:15buy2275100.001.910281.904280.00000
45502015.04.09 23:02close2275100.001.911881.904280.0000011249.122355429.72
45512015.04.10 22:25buy2276100.001.906421.900420.00000
45522015.04.10 22:35buy2277100.001.905551.899550.00000
45532015.04.10 23:55buy2278100.001.904131.898130.00000
45542015.04.13 00:20close2278100.001.905961.898130.0000012362.002367791.72
45552015.04.13 00:20close2277100.001.905961.899550.000002378.552370170.27
45562015.04.13 00:20close2276100.001.905961.900420.00000-3738.072366432.20
45572015.04.13 22:40buy2279100.001.933401.927400.00000
45582015.04.13 23:25buy2280100.001.932631.926630.00000
45592015.04.14 00:20close2280100.001.933821.926630.000007862.772374294.97
45602015.04.14 00:20close2279100.001.933821.927400.000002448.982376743.95
45612015.04.14 23:00sell2281100.001.937441.943440.00000
45622015.04.14 23:25close2281100.001.937211.943440.000001617.262378361.21
45632015.04.15 23:45buy2282100.001.932271.926270.00000
45642015.04.16 00:53close2282100.001.931831.926270.00000-4605.562373755.65
45652015.04.16 22:35sell2283100.001.915751.921750.00000
45662015.04.16 23:36close2283100.001.915321.921750.000003023.762376779.41
45672015.04.17 22:30buy2284100.001.922581.916580.00000
45682015.04.17 23:00close2284100.001.922661.916580.00000562.522377341.93
45692015.04.17 23:30buy2285100.001.921251.915250.00000
45702015.04.17 23:49close2285100.001.922311.915250.000007453.392384795.32
45712015.04.20 22:30buy2286100.001.929771.923770.00000
45722015.04.20 22:39close2286100.001.930321.923770.000003867.322388662.64
45732015.04.21 23:15sell2287100.001.936471.942470.00000
45742015.04.21 23:38close2287100.001.935531.942470.000006609.702395272.34
45752015.04.22 22:25sell2288100.001.935941.941940.00000
45762015.04.22 22:30sell2289100.001.936821.942820.00000
45772015.04.22 23:45sell2290100.001.937601.943600.00000
45782015.04.23 00:06close2290100.001.935871.943600.0000011408.492406680.83
45792015.04.23 00:06close2289100.001.935871.942820.000005923.922412604.75
45802015.04.23 00:06close2288100.001.935871.941940.00000-263.802412340.95
45812015.04.24 22:40sell2291100.001.940081.946080.00000
45822015.04.24 22:50close2291100.001.939551.946080.000003726.642416067.59
45832015.04.27 22:40sell2292100.001.939101.945100.00000
45842015.04.27 22:50close2292100.001.938601.945100.000003515.702419583.29
45852015.04.27 23:25sell2293100.001.939391.945390.00000
45862015.04.27 23:52close2293100.001.939171.945390.000001546.912421130.20
45872015.04.28 23:05buy2294100.001.911441.905440.00000
45882015.04.28 23:21close2294100.001.911761.905440.000002249.822423380.02
45892015.04.28 23:50buy2295100.001.910841.904840.00000
45902015.04.29 00:05close2295100.001.911571.904840.000004628.412428008.43
45912015.04.29 22:05sell2296100.001.921121.927120.00000
45922015.04.29 22:30sell2297100.001.921901.927900.00000
45932015.04.29 22:45sell2298100.001.922961.928960.00000
45942015.04.30 00:05s/l2296100.001.927121.927120.00000-42942.602385065.83
45952015.04.30 00:06s/l2297100.001.927901.927900.00000-42942.602342123.23
45962015.04.30 00:09s/l2298100.001.928961.928960.00000-42942.602299180.63
45972015.05.01 22:05buy2299100.001.932661.926660.00000
45982015.05.01 23:45buy2300100.001.931141.925140.00000
45992015.05.04 00:05close2300100.001.933051.925140.0000012924.452312105.08
46002015.05.04 00:05close2299100.001.933051.926660.000002237.932314343.01
46012015.05.04 23:15sell2301100.001.928271.934270.00000
46022015.05.04 23:40sell2302100.001.929331.935330.00000
46032015.05.05 01:28close2302100.001.928101.935330.000008396.252322739.26
46042015.05.05 01:28close2301100.001.928101.934270.00000943.292323682.55
46052015.05.05 22:00buy2303100.001.909851.903850.00000
46062015.05.05 23:10close2303100.001.910411.903850.000003936.742327619.29
46072015.05.06 22:50sell2304100.001.912921.918920.00000
46082015.05.06 23:05sell2305100.001.914041.920040.00000
46092015.05.07 00:05close2305100.001.911111.920040.0000019843.362347462.65
46102015.05.07 00:05close2304100.001.911111.918920.0000011969.202359431.85
46112015.05.08 22:20buy2306100.001.949951.943950.00000
46122015.05.08 22:30buy2307100.001.949161.943160.00000
46132015.05.08 22:55buy2308100.001.948181.942180.00000
46142015.05.08 23:28close2308100.001.950211.942180.0000014271.102373702.95
46152015.05.08 23:28close2307100.001.950211.943160.000007381.602381084.55
46162015.05.08 23:28close2306100.001.950211.943950.000001827.822382912.37
46172015.05.08 23:45buy2309100.001.948661.942660.00000
46182015.05.08 23:50buy2310100.001.947781.941780.00000
46192015.05.11 00:12close2310100.001.949891.941780.0000014329.512397241.88
46202015.05.11 00:12close2309100.001.949891.942660.000008143.022405384.90
46212015.05.11 22:20sell2311100.001.973621.979620.00000
46222015.05.11 22:45sell2312100.001.974551.980550.00000
46232015.05.11 23:20close2312100.001.973281.980550.000008928.742414313.64
46242015.05.11 23:20close2311100.001.973281.979620.000002390.372416704.01
46252015.05.11 23:35sell2313100.001.974441.980440.00000
46262015.05.12 01:25close2313100.001.973461.980440.000006637.982423341.99
46272015.05.12 22:40buy2314100.001.961841.955840.00000
46282015.05.12 23:06close2314100.001.962791.955840.000006678.122430020.11
46292015.05.12 23:35sell2315100.001.964721.970720.00000
46302015.05.12 23:47close2315100.001.964161.970720.000003936.752433956.86
46312015.05.13 23:50buy2316100.001.939191.933190.00000
46322015.05.14 00:00close2316100.001.940681.933190.000008961.802442918.66
46332015.05.14 22:00sell2317100.001.953471.959470.00000
46342015.05.14 23:49close2317100.001.951321.959470.0000015114.282458032.94
46352015.05.15 23:05buy2318100.001.956241.950240.00000
46362015.05.18 01:08close2318100.001.956671.950240.000002518.552460551.49
46372015.05.20 22:15buy2319100.001.967351.961350.00000
46382015.05.20 22:20buy2320100.001.966401.960400.00000
46392015.05.20 22:37close2320100.001.969721.960400.0000023336.282483887.77
46402015.05.20 22:37close2319100.001.969721.961350.0000016658.732500546.50
46412015.05.20 23:35sell2321100.001.971971.977970.00000
46422015.05.21 00:01close2321100.001.970931.977970.000006554.682507101.18
46432015.05.21 22:05buy2322100.001.985431.979430.00000
46442015.05.21 23:15buy2323100.001.984641.978640.00000
46452015.05.22 03:06close2323100.001.983221.978640.00000-10484.892496616.29
46462015.05.22 03:06close2322100.001.983221.979430.00000-16037.642480578.65
46472015.05.22 22:15sell2324100.001.979961.985960.00000
46482015.05.22 22:21close2324100.001.979291.985960.000004709.632485288.28
46492015.05.22 22:35sell2325100.001.980211.986210.00000
46502015.05.22 22:57close2325100.001.979291.986210.000006466.952491755.23
46512015.05.25 22:05sell2326100.001.976601.982600.00000
46522015.05.25 23:30close2326100.001.976291.982600.000002179.142493934.37
46532015.05.25 23:50sell2327100.001.976801.982800.00000
46542015.05.25 23:59close2327100.001.976431.982800.000002600.922496535.29
46552015.05.26 22:05sell2328100.001.989801.995800.00000
46562015.05.26 22:29close2328100.001.988881.995800.000006466.862503002.15
46572015.05.26 23:30buy2329100.001.988031.982030.00000
46582015.05.26 23:41close2329100.001.988471.982030.000003092.762506094.91
46592015.05.27 22:25buy2330100.001.985881.979880.00000
46602015.05.27 22:34close2330100.001.986331.979880.000003163.052509257.96
46612015.05.27 23:00buy2331100.001.984801.978800.00000
46622015.05.27 23:08close2331100.001.986051.978800.000008786.252518044.21
46632015.05.29 22:10sell2332100.001.997542.003540.00000
46642015.05.29 22:35sell2333100.001.999012.005010.00000
46652015.05.29 23:30sell2334100.001.999942.005940.00000
46662015.05.29 23:51close2334100.001.997892.005940.0000014410.272532454.48
46672015.05.29 23:51close2333100.001.997892.005010.000007872.922540327.40
46682015.05.29 23:51close2332100.001.997892.003540.00000-2460.292537867.11
46692015.06.01 22:00sell2335100.001.998702.004700.00000
46702015.06.01 22:15close2335100.001.997752.004700.000006677.832544544.94
46712015.06.02 22:20buy2336100.001.972721.966720.00000
46722015.06.02 23:04close2336100.001.974111.966720.000009770.172554315.11
46732015.06.02 23:35buy2337100.001.972801.966800.00000
46742015.06.02 23:50close2337100.001.973481.966800.000004779.652559094.76
46752015.06.04 22:10buy2338100.001.999451.993450.00000
46762015.06.04 23:55buy2339100.001.998211.992210.00000
46772015.06.05 00:38close2339100.001.998961.992210.000004768.352563863.11
46782015.06.05 00:38close2338100.001.998961.993450.00000-3948.602559914.51
46792015.06.08 23:25buy2340100.001.991681.985680.00000
46802015.06.09 00:16close2340100.001.993811.985680.0000014468.412574382.92
46812015.06.09 23:20buy2341100.002.000851.994850.00000
46822015.06.09 23:40buy2342100.001.999321.993320.00000
46832015.06.10 00:15close2342100.002.001051.993320.0000011655.662586038.58
46842015.06.10 00:15close2341100.002.001051.994850.00000901.742586940.32
46852015.06.10 22:25sell2343100.002.001642.007640.00000
46862015.06.10 23:00close2343100.002.001112.007640.000003725.852590666.17
46872015.06.10 23:30buy2344100.001.999691.993690.00000
46882015.06.10 23:38close2344100.002.000221.993690.000003725.532594391.70
46892015.06.11 22:40buy2345100.001.999711.993710.00000
46902015.06.12 00:38close2345100.002.001111.993710.000009336.882603728.58
46912015.06.12 22:10sell2346100.002.012112.018110.00000
46922015.06.12 22:24close2346100.002.010812.018110.000009138.352612866.93
46932015.06.12 22:50sell2347100.002.011322.017320.00000
46942015.06.12 23:10sell2348100.002.012122.018120.00000
46952015.06.12 23:46close2348100.002.010852.018120.000008927.462621794.39
46962015.06.12 23:46close2347100.002.010852.017320.000003303.862625098.25
46972015.06.16 23:55buy2349100.002.018162.012160.00000
46982015.06.17 00:25close2349100.002.018522.012160.000002026.332627124.58
46992015.06.17 22:00buy2350100.002.042012.036010.00000
47002015.06.17 22:15buy2351100.002.040362.034360.00000
47012015.06.17 22:51close2351100.002.045242.034360.0000034302.982661427.56
47022015.06.17 22:51close2350100.002.045242.036010.0000022704.642684132.20
47032015.06.17 23:15buy2352100.002.042942.036940.00000
47042015.06.17 23:20buy2353100.002.041642.035640.00000
47052015.06.18 01:02close2353100.002.043622.035640.0000012406.022696538.22
47062015.06.18 01:02close2352100.002.043622.036940.000003267.932699806.15
47072015.06.18 23:30sell2354100.002.036012.042010.00000
47082015.06.19 00:43close2354100.002.035042.042010.000006566.322706372.47
47092015.06.19 22:05buy2355100.002.043772.037770.00000
47102015.06.19 22:50buy2356100.002.042802.036800.00000
47112015.06.19 23:40buy2357100.002.041912.035910.00000
47122015.06.22 00:07close2357100.002.043142.035910.000008141.172714513.64
47132015.06.22 00:07close2356100.002.043142.036800.000001885.722716399.36
47142015.06.22 00:07close2355100.002.043142.037770.00000-4932.022711467.34
47152015.06.22 23:40sell2358100.002.047462.053460.00000
47162015.06.22 23:48close2358100.002.046832.053460.000004428.462715895.80
47172015.06.23 23:25buy2359100.002.032222.026220.00000
47182015.06.23 23:40buy2360100.002.030672.024670.00000
47192015.06.23 23:58close2360100.002.032642.024670.0000013846.342729742.14
47202015.06.23 23:58close2359100.002.032642.026220.000002952.012732694.15
47212015.06.24 23:25sell2361100.002.038072.044070.00000
47222015.06.25 00:04close2361100.002.036882.044070.000007608.632740302.78
47232015.06.25 22:30sell2362100.002.032642.038640.00000
47242015.06.25 23:20sell2363100.002.033652.039650.00000
47252015.06.25 23:55sell2364100.002.034482.040480.00000
47262015.06.26 02:46close2364100.002.034402.040480.00000310.332740613.11
47272015.06.26 02:46close2363100.002.034402.039650.00000-5523.822735089.29
47282015.06.26 02:46close2362100.002.034402.038640.00000-12623.222722466.07
47292015.06.26 23:20buy2365100.002.055252.049250.00000
47302015.06.26 23:33close2365100.002.055862.049250.000004287.502726753.57
47312015.06.29 22:20buy2366100.002.043392.037390.00000
47322015.06.29 23:22close2366100.002.046602.037390.0000022561.482749315.05
47332015.06.30 22:00buy2367100.002.038572.032570.00000
47342015.06.30 22:20buy2368100.002.037332.031330.00000
47352015.06.30 23:00buy2369100.002.036272.030270.00000
47362015.06.30 23:30close2369100.002.038612.030270.0000016446.682765761.73
47372015.06.30 23:30close2368100.002.038612.031330.000008996.472774758.20
47382015.06.30 23:30close2367100.002.038612.032570.00000281.132775039.33
47392015.07.01 22:00sell2370100.002.040632.046630.00000
47402015.07.01 22:35sell2371100.002.041432.047430.00000
47412015.07.02 00:32close2371100.002.040552.047430.000005429.702780469.03
47422015.07.02 00:32close2370100.002.040552.046630.00000-193.662780275.37
47432015.07.02 23:15buy2372100.002.044072.038070.00000
47442015.07.02 23:58close2372100.002.044812.038070.000005201.172785476.54
47452015.07.03 22:50buy2373100.002.069592.063590.00000
47462015.07.03 22:55buy2374100.002.068612.062610.00000
47472015.07.03 23:07close2374100.002.069822.062610.000008504.602793981.14
47482015.07.03 23:07close2373100.002.069822.063590.000001616.582795597.72
47492015.07.06 23:10sell2375100.002.081412.087410.00000
47502015.07.06 23:59close2375100.002.079882.087410.0000010754.672806352.39
47512015.07.07 22:00buy2376100.002.075702.069700.00000
47522015.07.07 22:20buy2377100.002.074292.068290.00000
47532015.07.07 22:30buy2378100.002.071162.065160.00000
47542015.07.07 22:46close2378100.002.074852.065160.0000025935.532832287.92
47552015.07.07 22:46close2377100.002.074852.068290.000003936.022836223.94
47562015.07.07 22:46close2376100.002.074852.069700.00000-5974.312830249.63
47572015.07.08 22:50sell2379100.002.067242.073240.00000
47582015.07.08 23:00sell2380100.002.068312.074310.00000
47592015.07.09 00:35close2380100.002.066832.074310.000009647.212839896.84
47602015.07.09 00:35close2379100.002.066832.073240.000002125.972842022.81
47612015.07.09 22:10buy2381100.002.064242.058240.00000
47622015.07.09 22:15close2381100.002.065582.058240.000009419.132851441.94
47632015.07.09 23:05buy2382100.002.064292.058290.00000
47642015.07.09 23:10buy2383100.002.062842.056840.00000
47652015.07.09 23:25buy2384100.002.060972.054970.00000
47662015.07.09 23:45close2384100.002.063662.054970.0000018908.552870350.49
47672015.07.09 23:45close2383100.002.063662.056840.000005763.942876114.43
47682015.07.09 23:45close2382100.002.063662.058290.00000-4428.402871686.03
47692015.07.10 22:15buy2385100.002.083092.077090.00000
47702015.07.10 23:41close2385100.002.085022.077090.0000013565.972885252.00
47712015.07.14 22:50sell2386100.002.097552.103550.00000
47722015.07.14 23:00sell2387100.002.098542.104540.00000
47732015.07.15 00:01close2387100.002.096522.104540.0000013947.392899199.39
47742015.07.15 00:01close2386100.002.096522.103550.000006988.282906187.67
47752015.07.15 23:45buy2388100.002.118762.112760.00000
47762015.07.16 00:05close2388100.002.119552.112760.000004040.522910228.19
47772015.07.16 23:00sell2389100.002.107872.113870.00000
47782015.07.16 23:10sell2390100.002.108642.114640.00000
47792015.07.17 00:01close2390100.002.106482.114640.0000014931.292925159.48
47802015.07.17 00:01close2389100.002.106482.113870.000009518.732934678.21
47812015.07.17 22:10buy2391100.002.115472.109470.00000
47822015.07.17 22:55buy2392100.002.114212.108210.00000
47832015.07.17 23:45buy2393100.002.112552.106550.00000
47842015.07.20 00:22close2393100.002.114622.106550.0000014045.202948723.41
47852015.07.20 00:22close2392100.002.114622.108210.000002377.722951101.13
47862015.07.20 00:22close2391100.002.114622.109470.00000-6478.312944622.82
47872015.07.20 22:10buy2394100.002.109932.103930.00000
47882015.07.20 22:20buy2395100.002.109172.103170.00000
47892015.07.20 22:57close2395100.002.110212.103170.000007309.752951932.57
47902015.07.20 22:57close2394100.002.110212.103930.000001968.012953900.58
47912015.07.21 22:00sell2396100.002.094742.100740.00000
47922015.07.21 22:30sell2397100.002.095492.101490.00000
47932015.07.21 23:43close2397100.002.094282.101490.000008505.462962406.04
47942015.07.21 23:43close2396100.002.094282.100740.000003233.482965639.52
47952015.07.21 23:55sell2398100.002.095812.101810.00000
47962015.07.22 00:09close2398100.002.094442.101810.000009378.142975017.66
47972015.07.22 22:20buy2399100.002.114362.108360.00000
47982015.07.22 22:50close2399100.002.115612.108360.000008785.882983803.54
47992015.07.23 22:25sell2400100.002.106842.112840.00000
48002015.07.23 22:50sell2401100.002.107792.113790.00000
48012015.07.23 22:55sell2402100.002.108582.114580.00000
48022015.07.24 01:32close2402100.002.108182.114580.000002559.802986363.34
48032015.07.24 01:32close2401100.002.108182.113790.00000-2993.502983369.84
48042015.07.24 01:32close2400100.002.108182.112840.00000-9671.532973698.31
48052015.07.24 22:00buy2403100.002.129142.123140.00000
48062015.07.24 22:15buy2404100.002.128112.122110.00000
48072015.07.24 22:40buy2405100.002.127352.121350.00000
48082015.07.27 00:05close2405100.002.132392.121350.0000034922.163008620.47
48092015.07.27 00:05close2404100.002.132392.122110.0000029580.123038200.59
48102015.07.27 00:05close2403100.002.132392.123140.0000022340.253060540.84
48112015.07.27 22:00sell2406100.002.136352.142350.00000
48122015.07.27 22:10sell2407100.002.137182.143180.00000
48132015.07.27 22:35sell2408100.002.138332.144330.00000
48142015.07.28 01:49close2408100.002.138672.144330.00000-2641.903057898.94
48152015.07.28 01:49close2407100.002.138672.143180.00000-10725.363047173.58
48162015.07.28 01:49close2406100.002.138672.142350.00000-16559.513030614.07
48172015.07.28 23:10sell2409100.002.130862.136860.00000
48182015.07.28 23:51close2409100.002.129592.136860.000008927.083039541.15
48192015.07.30 22:55buy2410100.002.139462.133460.00000
48202015.07.30 23:06close2410100.002.139912.133460.000003163.013042704.16
48212015.07.30 23:25buy2411100.002.138722.132720.00000
48222015.07.30 23:35close2411100.002.139452.132720.000005131.103047835.26
48232015.08.03 22:05buy2412100.002.143082.137080.00000
48242015.08.03 22:27close2412100.002.144052.137080.000006817.943054653.20
48252015.08.03 22:30buy2413100.002.143082.137080.00000
48262015.08.03 22:50buy2414100.002.142142.136140.00000
48272015.08.03 23:00buy2415100.002.141382.135380.00000
48282015.08.04 00:02s/l2413100.002.137082.137080.00000-42676.803011976.40
48292015.08.04 00:50close2415100.002.141722.135380.000001885.803013862.20
48302015.08.04 00:50close2414100.002.141722.136140.00000-3456.093010406.11
48312015.08.04 22:05sell2416100.002.108452.114450.00000
48322015.08.04 22:40sell2417100.002.109492.115490.00000
48332015.08.04 23:59close2417100.002.108132.115490.000009559.583019965.69
48342015.08.04 23:59close2416100.002.108132.114450.000002249.323022215.01
48352015.08.05 22:25buy2418100.002.121512.115510.00000
48362015.08.05 22:35buy2419100.002.120642.114640.00000
48372015.08.06 00:41close2419100.002.121082.114640.000001580.493023795.50
48382015.08.06 00:41close2418100.002.121082.115510.00000-4534.213019261.29
48392015.08.06 22:00sell2420100.002.113842.119840.00000
48402015.08.06 22:05close2420100.002.112522.119840.000009278.283028539.57
48412015.08.07 23:30buy2421100.002.088532.082530.00000
48422015.08.10 00:05close2421100.002.089062.082530.000003221.213031760.78
48432015.08.10 22:00sell2422100.002.105732.111730.00000
48442015.08.10 23:00close2422100.002.103292.111730.0000017151.493048912.27
48452015.08.11 22:25buy2423100.002.134152.128150.00000
48462015.08.11 23:05buy2424100.002.133122.127120.00000
48472015.08.11 23:55buy2425100.002.132012.126010.00000
48482015.08.12 02:52close2425100.002.131582.126010.00000-3526.433045385.84
48492015.08.12 02:52close2424100.002.131582.127120.00000-11328.513034057.33
48502015.08.12 02:52close2423100.002.131582.128150.00000-18568.283015489.05
48512015.08.12 23:10buy2426100.002.115472.109470.00000
48522015.08.13 00:52close2426100.002.115802.109470.00000807.573016296.62
48532015.08.13 22:15sell2427100.002.121922.127920.00000
48542015.08.13 22:23close2427100.002.120912.127920.000007099.893023396.51
48552015.08.13 23:00buy2428100.002.119012.113010.00000
48562015.08.13 23:45close2428100.002.119872.113010.000006045.033029441.54
48572015.08.14 22:00sell2429100.002.121482.127480.00000
48582015.08.14 23:05close2429100.002.119912.127480.0000011036.783040478.32
48592015.08.17 22:30sell2430100.002.113562.119560.00000
48602015.08.18 00:04close2430100.002.112532.119560.000006988.703047467.02
48612015.08.18 22:05buy2431100.002.133092.127090.00000
48622015.08.18 22:55close2431100.002.133482.127090.000002741.393050208.41
48632015.08.18 23:30buy2432100.002.132392.126390.00000
48642015.08.18 23:50close2432100.002.133052.126390.000004639.273054847.68
48652015.08.20 22:10sell2433100.002.136272.142270.00000
48662015.08.20 22:25sell2434100.002.137062.143060.00000
48672015.08.20 23:40sell2435100.002.138162.144160.00000
48682015.08.21 02:30close2435100.002.137702.144160.000002981.663057829.34
48692015.08.21 02:30close2434100.002.137702.143060.00000-4751.013053078.33
48702015.08.21 02:30close2433100.002.137702.142270.00000-10304.473042773.86
48712015.08.21 22:15sell2436100.002.142452.148450.00000
48722015.08.21 22:45close2436100.002.140302.148450.0000015114.073057887.93
48732015.08.21 23:10sell2437100.002.141702.147700.00000
48742015.08.21 23:30sell2438100.002.143122.149120.00000
48752015.08.21 23:31close2438100.002.141042.149120.0000014621.993072509.92
48762015.08.21 23:31close2437100.002.141042.147700.000004639.673077149.59
48772015.08.24 22:00sell2439100.002.200192.206190.00000
48782015.08.24 23:05sell2440100.002.201812.207810.00000
48792015.08.24 23:35sell2441100.002.202972.208970.00000
48802015.08.25 00:24s/l2439100.002.206192.206190.00000-42431.403034718.19
48812015.08.25 00:44s/l2440100.002.207812.207810.00000-42431.402992286.79
48822015.08.25 00:44s/l2441100.002.208972.208970.00000-42431.402949855.39
48832015.08.25 22:05sell2442100.002.191632.197630.00000
48842015.08.25 22:45sell2443100.002.195192.201190.00000
48852015.08.25 22:47s/l2442100.002.197632.197630.00000-42179.402907675.99
48862015.08.25 22:50sell2444100.002.200022.206020.00000
48872015.08.25 22:59s/l2443100.002.201192.201190.00000-42178.802865497.19
48882015.08.25 23:00sell2445100.002.201732.207730.00000
48892015.08.26 00:39close2445100.002.195032.207730.0000046847.662912344.85
48902015.08.26 00:39close2444100.002.195032.206020.0000034826.712947171.56
48912015.08.26 22:05buy2446100.002.178402.172400.00000
48922015.08.26 22:10buy2447100.002.175432.169430.00000
48932015.08.26 22:25buy2448100.002.174252.168250.00000
48942015.08.26 22:54s/l2446100.002.172402.172400.00000-42173.402904998.16
48952015.08.26 22:55buy2449100.002.172302.166300.00000
48962015.08.27 00:01s/l2447100.002.169432.169430.00000-43685.402861312.76
48972015.08.27 01:49close2449100.002.173562.166300.000007344.672868657.43
48982015.08.27 01:49close2448100.002.173562.168250.00000-6362.082862295.35
48992015.08.27 22:10sell2450100.002.154842.160840.00000
49002015.08.27 22:48close2450100.002.151482.160840.0000023620.132885915.48
49012015.08.27 23:55buy2451100.002.148392.142390.00000
49022015.08.28 00:20close2451100.002.149732.142390.000008915.132894830.61
49032015.08.28 22:00buy2452100.002.147322.141320.00000
49042015.08.28 22:04close2452100.002.148992.141320.0000011738.772906569.38
49052015.08.28 23:05buy2453100.002.147772.141770.00000
49062015.08.28 23:30buy2454100.002.147012.141010.00000
49072015.08.28 23:48close2454100.002.149042.141010.0000014269.282920838.66
49082015.08.28 23:48close2453100.002.149042.141770.000008927.092929765.75
49092015.08.31 23:10buy2455100.002.155082.149080.00000
49102015.08.31 23:22close2455100.002.156492.149080.000009911.032939676.78
49112015.09.01 22:10sell2456100.002.178462.184460.00000
49122015.09.01 22:17close2456100.002.177342.184460.000007873.822947550.60
49132015.09.01 22:40sell2457100.002.177932.183930.00000
49142015.09.01 22:45sell2458100.002.179682.185680.00000
49152015.09.01 22:47close2458100.002.177772.185680.0000013427.872960978.47
49162015.09.01 22:47close2457100.002.177772.183930.000001124.852962103.32
49172015.09.01 23:05sell2459100.002.179672.185670.00000
49182015.09.01 23:08close2459100.002.177872.185670.0000012654.542974757.86
49192015.09.01 23:25sell2460100.002.179942.185940.00000
49202015.09.01 23:45sell2461100.002.181082.187080.00000
49212015.09.02 00:24close2461100.002.178302.187080.0000019292.232994050.09
49222015.09.02 00:24close2460100.002.178302.185940.0000011277.693005327.78
49232015.09.02 22:10buy2462100.002.175122.169120.00000
49242015.09.02 22:45buy2463100.002.173432.167430.00000
49252015.09.03 01:25s/l2462100.002.169122.169120.00000-43690.202961637.58
49262015.09.03 01:25s/l2463100.002.167432.167430.00000-43690.202917947.38
49272015.09.03 22:00sell2464100.002.175152.181150.00000
49282015.09.03 22:25sell2465100.002.175972.181970.00000
49292015.09.03 23:38close2465100.002.174462.181970.0000010615.752928563.13
49302015.09.03 23:38close2464100.002.174462.181150.000004850.912933414.04
49312015.09.04 22:05buy2466100.002.191772.185770.00000
49322015.09.04 22:13close2466100.002.192792.185770.000007170.192940584.23
49332015.09.04 22:40buy2467100.002.192392.186390.00000
49342015.09.04 22:50buy2468100.002.191182.185180.00000
49352015.09.04 22:59close2468100.002.193392.185180.0000015535.412956119.64
49362015.09.04 22:59close2467100.002.193392.186390.000007029.602963149.24
49372015.09.07 22:30buy2469100.002.203892.197890.00000
49382015.09.07 22:33close2469100.002.204812.197890.000006467.242969616.48
49392015.09.07 23:10buy2470100.002.204532.198530.00000
49402015.09.07 23:11close2470100.002.205192.198530.000004639.532974256.01
49412015.09.08 22:40sell2471100.002.191932.197930.00000
49422015.09.08 23:50sell2472100.002.192812.198810.00000
49432015.09.09 01:15close2472100.002.191282.198810.0000010504.052984760.06
49442015.09.09 01:15close2471100.002.191282.197930.000004317.562989077.62
49452015.09.09 22:25sell2473100.002.189022.195020.00000
49462015.09.09 22:35sell2474100.002.190542.196540.00000
49472015.09.09 22:45sell2475100.002.191362.197360.00000
49482015.09.09 23:39close2475100.002.189662.197360.0000011951.683001029.30
49492015.09.09 23:39close2474100.002.189662.196540.000006186.763007216.06
49502015.09.09 23:39close2473100.002.189662.195020.00000-4499.453002716.61
49512015.09.10 22:45sell2476100.002.185272.191270.00000
49522015.09.10 22:50close2476100.002.183652.191270.0000011389.253014105.86
49532015.09.10 22:55sell2477100.002.185022.191020.00000
49542015.09.10 23:01close2477100.002.183612.191020.000009912.873024018.73
49552015.09.11 22:05buy2478100.002.177032.171030.00000
49562015.09.11 22:24close2478100.002.178422.171030.000009772.123033790.85
49572015.09.11 23:30buy2479100.002.177242.171240.00000
49582015.09.11 23:35buy2480100.002.176372.170370.00000
49592015.09.11 23:50buy2481100.002.175242.169240.00000
49602015.09.14 00:05close2481100.002.177962.169240.0000018618.423052409.27
49612015.09.14 00:05close2480100.002.177962.170370.0000010674.183063083.45
49622015.09.14 00:05close2479100.002.177962.171240.000004557.823067641.27
49632015.09.14 22:00sell2482100.002.161982.167980.00000
49642015.09.14 22:15sell2483100.002.162872.168870.00000
49652015.09.14 22:52close2483100.002.160722.168870.0000015116.433082757.70
49662015.09.14 22:52close2482100.002.160722.167980.000008858.933091616.63
49672015.09.16 22:10buy2484100.002.152982.146980.00000
49682015.09.16 22:25buy2485100.002.152172.146170.00000
49692015.09.17 00:09close2485100.002.153182.146170.000005589.103097205.73
49702015.09.17 00:09close2484100.002.153182.146980.00000-105.843097099.89
49712015.09.17 23:05sell2486100.002.174822.180820.00000
49722015.09.18 02:05close2486100.002.168352.180820.0000045239.213142339.10
49732015.09.18 22:25sell2487100.002.159702.165700.00000
49742015.09.18 22:37close2487100.002.157142.165700.0000017999.103160338.20
49752015.09.18 23:05sell2488100.002.158962.164960.00000
49762015.09.18 23:10sell2489100.002.159772.165770.00000
49772015.09.18 23:31close2489100.002.157362.165770.0000016944.473177282.67
49782015.09.18 23:31close2488100.002.157362.164960.0000011249.443188532.11
49792015.09.18 23:45sell2490100.002.160042.166040.00000
49802015.09.18 23:51close2490100.002.157792.166040.0000015819.533204351.64
49812015.09.21 22:40sell2491100.002.174392.180390.00000
49822015.09.21 22:59close2491100.002.174002.180390.000002742.213207093.85
49832015.09.22 22:00buy2492100.002.167752.161750.00000
49842015.09.23 00:43close2492100.002.167952.161750.00000902.143207995.99
49852015.09.23 23:05sell2493100.002.179762.185760.00000
49862015.09.23 23:24close2493100.002.177742.185760.0000014203.423222199.41
49872015.09.24 22:15buy2494100.002.167152.161150.00000
49882015.09.25 00:00close2494100.002.170582.161150.0000023611.303245810.71
49892015.09.25 22:05sell2495100.002.164872.170870.00000
49902015.09.25 22:19close2495100.002.162542.170870.0000016382.473262193.18
49912015.09.25 23:15sell2496100.002.162562.168560.00000
49922015.09.25 23:53close2496100.002.161722.168560.000005906.133268099.31
49932015.09.29 22:05sell2497100.002.171872.177870.00000
49942015.09.29 22:49close2497100.002.168402.177870.0000024398.613292497.92
49952015.10.01 23:30buy2498100.002.151582.145580.00000
49962015.10.02 00:01close2498100.002.152682.145580.000007229.883299727.80
49972015.10.02 22:25buy2499100.002.156932.150930.00000
49982015.10.02 22:30buy2500100.002.155982.149980.00000
49992015.10.02 22:35buy2501100.002.155032.149030.00000
50002015.10.02 23:28s/l2499100.002.150932.150930.00000-42184.803257543.00
50012015.10.02 23:30buy2502100.002.151232.145230.00000
50022015.10.02 23:45s/l2500100.002.149982.149980.00000-42184.803215358.20
50032015.10.05 01:09s/l2501100.002.149032.149030.00000-42688.803172669.40
50042015.10.05 02:31close2502100.002.153472.145230.0000015246.563187915.96
50052015.10.06 22:00buy2503100.002.127742.121740.00000
50062015.10.06 22:20buy2504100.002.126962.120960.00000
50072015.10.06 22:30buy2505100.002.125262.119260.00000
50082015.10.07 00:22close2505100.002.126232.119260.000006316.163194232.12
50092015.10.07 00:22close2504100.002.126232.120960.00000-5636.713188595.41
50102015.10.07 00:22close2503100.002.126232.121740.00000-11120.963177474.45
50112015.10.07 22:15sell2506100.002.125312.131310.00000
50122015.10.07 22:43close2506100.002.124272.131310.000007313.073184787.52
50132015.10.07 23:15sell2507100.002.125682.131680.00000
50142015.10.07 23:31close2507100.002.124632.131680.000007383.393192170.91
50152015.10.08 22:00buy2508100.002.115292.109290.00000
50162015.10.08 22:05buy2509100.002.113682.107680.00000
50172015.10.09 00:16close2509100.002.115602.107680.0000012996.673205167.58
50182015.10.09 00:16close2508100.002.115602.109290.000001675.803206843.38
50192015.10.09 22:15sell2510100.002.092892.098890.00000
50202015.10.09 22:29close2510100.002.091362.098890.0000010759.733217603.11
50212015.10.09 23:15buy2511100.002.089502.083500.00000
50222015.10.09 23:45buy2512100.002.088372.082370.00000
50232015.10.09 23:50buy2513100.002.087442.081440.00000
50242015.10.12 00:05close2513100.002.090452.081440.0000020662.323238265.43
50252015.10.12 00:05close2512100.002.090452.082370.0000014122.563252387.99
50262015.10.12 00:05close2511100.002.090452.083500.000006176.403258564.39
50272015.10.12 22:05sell2514100.002.084922.090920.00000
50282015.10.12 23:33close2514100.002.083532.090920.000009776.143268340.53
50292015.10.13 23:15sell2515100.002.103702.109700.00000
50302015.10.14 00:32s/l2515100.002.109702.109700.00000-42453.603225886.93
50312015.10.14 22:00buy2516100.002.123802.117800.00000
50322015.10.14 22:10buy2517100.002.121432.115430.00000
50332015.10.14 22:15buy2518100.002.120522.114520.00000
50342015.10.14 22:19s/l2516100.002.117802.117800.00000-42202.203183684.73
50352015.10.14 22:20buy2519100.002.118202.112200.00000
50362015.10.15 02:46s/l2517100.002.115432.115430.00000-43714.803139969.93
50372015.10.15 02:48s/l2518100.002.114522.114520.00000-43714.803096255.13
50382015.10.15 03:10s/l2519100.002.112202.112200.00000-43714.803052540.33
50392015.10.15 22:55sell2520100.002.113052.119050.00000
50402015.10.15 23:02close2520100.002.112472.119050.000004079.953056620.28
50412015.10.16 23:00buy2521100.002.122472.116470.00000
50422015.10.16 23:05buy2522100.002.121582.115580.00000
50432015.10.16 23:42close2522100.002.123212.115580.0000011464.933068085.21
50442015.10.16 23:42close2521100.002.123212.116470.000005204.943073290.15
50452015.10.19 22:50sell2523100.002.133932.139930.00000
50462015.10.19 23:37close2523100.002.132712.139930.000008581.733081871.88
50472015.10.19 23:55sell2524100.002.133802.139800.00000
50482015.10.20 00:02close2524100.002.132582.139800.000008329.723090201.60
50492015.10.20 22:00buy2525100.002.126732.120730.00000
50502015.10.20 22:52close2525100.002.127852.120730.000007877.753098079.35
50512015.10.20 23:00buy2526100.002.126972.120970.00000
50522015.10.20 23:27close2526100.002.127882.120970.000006400.673104480.02
50532015.10.22 23:10buy2527100.002.133402.127400.00000
50542015.10.22 23:24close2527100.002.134132.127400.000005134.023109614.04
50552015.10.23 22:45buy2528100.002.123392.117390.00000
50562015.10.23 22:50buy2529100.002.121442.115440.00000
50572015.10.23 23:35buy2530100.002.120492.114490.00000
50582015.10.26 03:01s/l2528100.002.117392.117390.00000-42700.203066913.84
50592015.10.26 03:04s/l2529100.002.115442.115440.00000-42700.203024213.64
50602015.10.26 03:30s/l2530100.002.114492.114490.00000-42700.202981513.44
50612015.10.26 22:30sell2531100.002.118832.124830.00000
50622015.10.26 22:55close2531100.002.117712.124830.000007877.072989390.51
50632015.10.26 23:25sell2532100.002.119712.125710.00000
50642015.10.26 23:32close2532100.002.118322.125710.000009776.012999166.52
50652015.10.26 23:55sell2533100.002.119562.125560.00000
50662015.10.27 00:00close2533100.002.118532.125560.000006992.103006158.62
50672015.10.27 22:30sell2534100.002.128622.134620.00000
50682015.10.27 22:35sell2535100.002.130402.136400.00000
50692015.10.27 22:58close2535100.002.126742.136400.0000025741.153031899.77
50702015.10.27 22:58close2534100.002.126742.134620.0000013222.233045122.00
50712015.10.28 23:55sell2536100.002.149612.155610.00000
50722015.10.29 00:35close2536100.002.149362.155610.000001002.303046124.30
50732015.10.29 23:30buy2537100.002.161402.155400.00000
50742015.10.29 23:44close2537100.002.162632.155400.000008650.343054774.64
50752015.10.30 22:20buy2538100.002.160482.154480.00000
50762015.10.30 22:42close2538100.002.162302.154480.0000012799.703067574.34
50772015.11.02 22:05buy2539100.002.159302.153300.00000
50782015.11.02 22:40buy2540100.002.158242.152240.00000
50792015.11.02 23:25buy2541100.002.157342.151340.00000
50802015.11.03 00:35close2541100.002.158092.151340.000004770.603072344.94
50812015.11.03 00:35close2540100.002.158092.152240.00000-1558.923070786.02
50822015.11.03 00:35close2539100.002.158092.153300.00000-9013.693061772.33
50832015.11.03 22:30buy2542100.002.143292.137290.00000
50842015.11.03 23:07close2542100.002.144082.137290.000005556.073067328.40
50852015.11.03 23:55sell2543100.002.146022.152020.00000
50862015.11.04 00:02close2543100.002.144762.152020.000008610.093075938.49
50872015.11.04 23:20buy2544100.002.150312.144310.00000
50882015.11.04 23:30buy2545100.002.148972.142970.00000
50892015.11.04 23:43close2545100.002.150222.142970.000008791.633084730.12
50902015.11.04 23:43close2544100.002.150222.144310.00000-632.993084097.13
50912015.11.05 23:10buy2546100.002.128552.122550.00000
50922015.11.05 23:25buy2547100.002.127772.121770.00000
50932015.11.05 23:46close2547100.002.128812.121770.000007314.633091411.76
50942015.11.05 23:46close2546100.002.128812.122550.000001828.653093240.41
50952015.11.06 22:40buy2548100.002.135642.129640.00000
50962015.11.06 23:05buy2549100.002.134692.128690.00000
50972015.11.06 23:38close2549100.002.136222.128690.0000010761.253104001.66
50982015.11.06 23:38close2548100.002.136222.129640.000004079.433108081.09
50992015.11.09 22:10buy2550100.002.143462.137460.00000
51002015.11.09 22:13close2550100.002.144222.137460.000005345.613113426.70
51012015.11.09 22:40buy2551100.002.143002.137000.00000
51022015.11.09 23:42close2551100.002.144252.137000.000008792.003122218.70
51032015.11.10 22:00sell2552100.002.151782.157780.00000
51042015.11.10 23:09close2552100.002.150312.157780.0000010339.833132558.53
51052015.11.11 22:00sell2553100.002.156092.162090.00000
51062015.11.11 22:04close2553100.002.155132.162090.000006752.643139311.17
51072015.11.11 22:55buy2554100.002.154202.148200.00000
51082015.11.11 22:59close2554100.002.154762.148200.000003938.823143249.99
51092015.11.11 23:15buy2555100.002.154092.148090.00000
51102015.11.11 23:40buy2556100.002.153272.147270.00000
51112015.11.12 00:05close2556100.002.154282.147270.000005591.943148841.93
51122015.11.12 00:05close2555100.002.154282.148090.00000-175.613148666.32
51132015.11.12 22:25buy2557100.002.135952.129950.00000
51142015.11.12 22:40close2557100.002.136682.129950.000005134.603153800.92
51152015.11.13 22:45sell2558100.002.137002.143000.00000
51162015.11.13 23:12close2558100.002.136552.143000.000003165.343156966.26
51172015.11.16 22:05buy2559100.002.142582.136580.00000
51182015.11.16 23:35buy2560100.002.141772.135770.00000
51192015.11.17 00:29close2560100.002.142562.135770.000005052.623162018.88
51202015.11.17 00:29close2559100.002.142562.136580.00000-644.683161374.20
51212015.11.17 23:50sell2561100.002.137712.143710.00000
51222015.11.18 00:35close2561100.002.137592.143710.00000592.103161966.30
51232015.11.18 22:10buy2562100.002.145562.139560.00000
51242015.11.18 22:20buy2563100.002.144282.138280.00000
51252015.11.18 22:30buy2564100.002.143262.137260.00000
51262015.11.19 01:25s/l2562100.002.139562.139560.00000-43714.803118251.50
51272015.11.19 01:26s/l2563100.002.138282.138280.00000-43714.803074536.70
51282015.11.19 02:55s/l2564100.002.137262.137260.00000-43714.803030821.90
51292015.11.23 22:50buy2565100.002.102262.096260.00000
51302015.11.23 23:10buy2566100.002.101492.095490.00000
51312015.11.23 23:32close2566100.002.102142.095490.000004572.563035394.46
51322015.11.23 23:32close2565100.002.102142.096260.00000-844.163034550.30
51332015.11.24 23:00buy2567100.002.080662.074660.00000
51342015.11.24 23:15buy2568100.002.079912.073910.00000
51352015.11.24 23:30close2568100.002.080702.073910.000005557.573040107.87
51362015.11.24 23:30close2567100.002.080702.074660.00000281.403040389.27
51372015.11.24 23:40buy2569100.002.079572.073570.00000
51382015.11.25 00:47s/l2569100.002.073572.073570.00000-42713.402997675.87
51392015.11.25 22:40buy2570100.002.084632.078630.00000
51402015.11.25 23:00buy2571100.002.083512.077510.00000
51412015.11.25 23:54close2571100.002.084462.077510.000006683.153004359.02
51422015.11.25 23:54close2570100.002.084462.078630.00000-1195.943003163.08
51432015.11.26 23:25sell2572100.002.089032.095030.00000
51442015.11.26 23:29close2572100.002.088582.095030.000003165.843006328.92
51452015.11.27 22:15buy2573100.002.090232.084230.00000
51462015.11.27 22:21close2573100.002.091002.084230.000005416.803011745.72
51472015.11.27 22:30buy2574100.002.090152.084150.00000
51482015.11.27 22:33close2574100.002.090872.084150.000005065.063016810.78
51492015.11.27 23:15buy2575100.002.089762.083760.00000
51502015.11.27 23:22close2575100.002.090562.083760.000005627.843022438.62
51512015.11.27 23:30buy2576100.002.089722.083720.00000
51522015.11.27 23:33close2576100.002.090432.083720.000004994.703027433.32
51532015.11.27 23:40buy2577100.002.089342.083340.00000
51542015.11.27 23:50buy2578100.002.088582.082580.00000
51552015.11.30 00:10close2578100.002.090032.082580.000009696.463037129.78
51562015.11.30 00:10close2577100.002.090032.083340.000004350.013041479.79
51572015.11.30 22:55sell2579100.002.081412.087410.00000
51582015.11.30 23:25sell2580100.002.082192.088190.00000
51592015.11.30 23:50sell2581100.002.083392.089390.00000
51602015.12.01 00:02close2581100.002.081112.089390.0000015788.493057268.28
51612015.12.01 00:02close2580100.002.081112.088190.000007346.133064614.41
51622015.12.01 00:02close2579100.002.081112.087410.000001858.593066473.00
51632015.12.01 22:00buy2582100.002.055992.049990.00000
51642015.12.01 22:25close2582100.002.057652.049990.0000011677.943078150.94
51652015.12.01 23:00buy2583100.002.056952.050950.00000
51662015.12.01 23:18close2583100.002.057552.050950.000004220.943082371.88
51672015.12.02 22:05sell2584100.002.045432.051430.00000
51682015.12.02 22:15sell2585100.002.046542.052540.00000
51692015.12.02 23:11close2585100.002.044662.052540.0000013228.063095599.94
51702015.12.02 23:11close2584100.002.044662.051430.000005417.883101017.82
51712015.12.03 22:55sell2586100.002.062432.068430.00000
51722015.12.03 22:56close2586100.002.061342.068430.000007669.463108687.28
51732015.12.03 23:45sell2587100.002.063112.069110.00000
51742015.12.03 23:55close2587100.002.061262.069110.0000013016.973121704.25
51752015.12.04 22:05sell2588100.002.058092.064090.00000
51762015.12.04 22:15sell2589100.002.058992.064990.00000
51772015.12.04 23:47close2589100.002.057542.064990.0000010202.493131906.74
51782015.12.04 23:47close2588100.002.057542.064090.000003869.913135776.65
51792015.12.07 22:50buy2590100.002.071862.065860.00000
51802015.12.07 23:03close2590100.002.072312.065860.000003166.073138942.72
51812015.12.07 23:10buy2591100.002.071282.065280.00000
51822015.12.07 23:14close2591100.002.072242.065280.000006754.273145696.99
51832015.12.07 23:30buy2592100.002.070892.064890.00000
51842015.12.08 00:35close2592100.002.071562.064890.000004209.923149906.91
51852015.12.08 22:00sell2593100.002.081312.087310.00000
51862015.12.08 22:45close2593100.002.080372.087310.000006613.843156520.75
51872015.12.08 23:05sell2594100.002.081482.087480.00000
51882015.12.08 23:15close2594100.002.080832.087480.000004573.403161094.15
51892015.12.09 22:10buy2595100.002.099042.093040.00000
51902015.12.09 22:15buy2596100.002.096682.090680.00000
51912015.12.09 22:54close2596100.002.100942.090680.0000029969.523191063.67
51922015.12.09 22:54close2595100.002.100942.093040.0000013366.693204430.36
51932015.12.09 23:00buy2597100.002.098572.092570.00000
51942015.12.09 23:30buy2598100.002.097742.091740.00000
51952015.12.10 00:00close2598100.002.101402.091740.0000024236.473228666.83
51962015.12.10 00:00close2597100.002.101402.092570.0000018397.333247064.16
51972015.12.10 22:20sell2599100.002.079832.085830.00000
51982015.12.10 22:40sell2600100.002.080852.086850.00000
51992015.12.10 22:45sell2601100.002.081702.087700.00000
52002015.12.11 00:49s/l2599100.002.085832.085830.00000-42460.203204603.96
52012015.12.11 00:56s/l2600100.002.086852.086850.00000-42460.203162143.76
52022015.12.11 02:20s/l2601100.002.087702.087700.00000-42460.203119683.56
52032015.12.11 23:00sell2602100.002.117912.123910.00000
52042015.12.14 00:05close2602100.002.114442.123910.0000024157.023143840.58
52052015.12.14 23:05sell2603100.002.090732.096730.00000
52062015.12.14 23:50sell2604100.002.091502.097500.00000
52072015.12.15 00:00close2604100.002.089392.097500.0000014590.163158430.74
52082015.12.15 00:00close2603100.002.089392.096730.000009173.833167604.57
52092015.12.15 22:35buy2605100.002.089052.083050.00000
52102015.12.16 01:30close2605100.002.089592.083050.000003294.193170898.76
52112015.12.16 22:00buy2606100.002.074902.068900.00000
52122015.12.16 22:14close2606100.002.078812.068900.0000027501.383198400.14
52132015.12.16 22:40buy2607100.002.076152.070150.00000
52142015.12.16 23:00buy2608100.002.075042.069040.00000
52152015.12.16 23:26close2608100.002.077992.069040.0000020749.123219149.26
52162015.12.16 23:26close2607100.002.077992.070150.0000012941.823232091.08
52172015.12.17 22:35buy2609100.002.090002.084000.00000
52182015.12.17 23:43close2609100.002.090682.084000.000004782.983236874.06
52192015.12.18 22:30sell2610100.002.075932.081930.00000
52202015.12.18 22:50sell2611100.002.076982.082980.00000
52212015.12.18 23:05sell2612100.002.078362.084360.00000
52222015.12.18 23:50close2612100.002.076262.084360.0000014771.823251645.88
52232015.12.18 23:50close2611100.002.076262.082980.000005064.633256710.51
52242015.12.18 23:50close2610100.002.076262.081930.00000-2321.283254389.23
52252015.12.21 22:00buy2613100.002.069612.063610.00000
52262015.12.22 00:35close2613100.002.070472.063610.000005545.243259934.47
52272015.12.22 23:10sell2614100.002.049352.055350.00000
52282015.12.22 23:30sell2615100.002.050212.056210.00000
52292015.12.22 23:44close2615100.002.048992.056210.000008581.723268516.19
52302015.12.22 23:44close2614100.002.048992.055350.000002532.313271048.50
52312015.12.28 23:30sell2616100.002.051842.057840.00000
52322015.12.28 23:45close2616100.002.051322.057840.000003657.793274706.29
52332015.12.29 23:25sell2617100.002.031052.037050.00000
52342015.12.29 23:42close2617100.002.030452.037050.000004220.463278926.75
52352015.12.30 22:05buy2618100.002.034002.028000.00000
52362015.12.30 22:18close2618100.002.035062.028000.000007454.773286381.52
52372015.12.30 22:35buy2619100.002.033702.027700.00000
52382015.12.30 23:00buy2620100.002.032742.026740.00000
52392015.12.30 23:20buy2621100.002.031862.025860.00000
52402015.12.31 00:06close2621100.002.034202.025860.0000014944.753301326.27
52412015.12.31 00:06close2620100.002.034202.026740.000008755.893310082.16
52422015.12.31 00:06close2619100.002.034202.027700.000002004.403312086.56
52432016.01.04 22:55buy2622100.002.047382.041380.00000
52442016.01.04 23:15buy2623100.002.046242.040240.00000
52452016.01.04 23:24close2623100.002.047602.040240.000009564.743321651.30
52462016.01.04 23:24close2622100.002.047602.041380.000001547.243323198.54
52472016.01.04 23:30buy2624100.002.046502.040500.00000
52482016.01.04 23:38close2624100.002.047542.040500.000007314.223330512.76
52492016.01.05 22:00buy2625100.002.050002.044000.00000
52502016.01.05 22:15buy2626100.002.048522.042520.00000
52512016.01.05 23:00buy2627100.002.047632.041630.00000
52522016.01.05 23:38close2627100.002.049412.041630.0000012518.923343031.68
52532016.01.05 23:38close2626100.002.049412.042520.000006259.463349291.14
52542016.01.05 23:38close2625100.002.049412.044000.00000-4149.533345141.61
52552016.01.06 22:00sell2628100.002.071512.077510.00000
52562016.01.06 22:25sell2629100.002.072392.078390.00000
52572016.01.06 22:36close2629100.002.070952.078390.0000010128.523355270.13
52582016.01.06 22:36close2628100.002.070952.077510.000003938.873359209.00
52592016.01.06 23:50buy2630100.002.068742.062740.00000
52602016.01.07 00:44close2630100.002.069562.062740.000004255.153363464.15
52612016.01.07 22:00sell2631100.002.089292.095290.00000
52622016.01.07 23:55close2631100.002.084162.095290.0000036083.393399547.54
52632016.01.08 22:00buy2632100.002.078032.072030.00000
52642016.01.08 22:12close2632100.002.079742.072030.0000012026.093411573.63
52652016.01.08 23:00sell2633100.002.082162.088160.00000
52662016.01.08 23:35sell2634100.002.083422.089420.00000
52672016.01.08 23:40sell2635100.002.084532.090530.00000
52682016.01.08 23:46s/l2633100.002.088162.088160.00000-42200.403369373.23
52692016.01.08 23:48s/l2634100.002.089422.089420.00000-42200.403327172.83
52702016.01.08 23:50sell2636100.002.089002.095000.00000
52712016.01.11 00:18s/l2635100.002.090532.090530.00000-42452.403284720.43
52722016.01.11 01:06s/l2636100.002.095002.095000.00000-42453.603242266.83
52732016.01.11 22:35buy2637100.002.079472.073470.00000
52742016.01.11 23:15buy2638100.002.078312.072310.00000
52752016.01.11 23:30buy2639100.002.077422.071420.00000
52762016.01.12 01:02close2639100.002.080812.071420.0000023337.533265604.36
52772016.01.12 01:02close2638100.002.080812.072310.0000017078.253282682.61
52782016.01.12 01:02close2637100.002.080812.073470.000008920.093291602.70
52792016.01.12 22:10sell2640100.002.066912.072910.00000
52802016.01.12 22:40close2640100.002.065592.072910.000009283.563300886.26
52812016.01.12 23:35sell2641100.002.067862.073860.00000
52822016.01.12 23:59close2641100.002.066952.073860.000006400.033307286.29
52832016.01.13 22:00sell2642100.002.075282.081280.00000
52842016.01.13 22:41close2642100.002.071472.081280.0000026796.503334082.79
52852016.01.14 22:00buy2643100.002.059002.053000.00000
52862016.01.14 22:34close2643100.002.062642.053000.0000025600.483359683.27
52872016.01.14 23:45sell2644100.002.064082.070080.00000
52882016.01.14 23:58close2644100.002.063312.070080.000005415.873365099.14
52892016.01.15 22:00buy2645100.002.078222.072220.00000
52902016.01.15 22:12close2645100.002.080702.072220.0000017440.853382539.99
52912016.01.15 22:30buy2646100.002.078172.072170.00000
52922016.01.15 23:00buy2647100.002.077062.071060.00000
52932016.01.15 23:10buy2648100.002.076112.070110.00000
52942016.01.18 00:06close2648100.002.081612.070110.0000038175.303420715.29
52952016.01.18 00:06close2647100.002.081612.071060.0000031494.333452209.62
52962016.01.18 00:06close2646100.002.081612.072170.0000023688.153475897.77
52972016.01.18 22:00buy2649100.002.075832.069830.00000
52982016.01.18 23:11close2649100.002.076522.069830.000004852.643480750.41
52992016.01.18 23:40buy2650100.002.074892.068890.00000
53002016.01.19 00:46close2650100.002.075362.068890.000002801.423483551.83
53012016.01.21 23:00buy2651100.002.030772.024770.00000
53022016.01.21 23:10buy2652100.002.029342.023340.00000
53032016.01.21 23:53close2652100.002.031432.023340.0000014699.183498251.01
53042016.01.21 23:53close2651100.002.031432.024770.000004641.843502892.85
53052016.01.22 22:40buy2653100.002.038022.032020.00000
53062016.01.22 22:45buy2654100.002.036672.030670.00000
53072016.01.22 23:25buy2655100.002.035712.029710.00000
53082016.01.25 02:01close2655100.002.036262.029710.000003364.043506256.89
53092016.01.25 02:01close2654100.002.036262.030670.00000-3387.453502869.44
53102016.01.25 02:01close2653100.002.036262.032020.00000-12881.733489987.71
53112016.01.25 22:00sell2656100.002.044982.050980.00000
53122016.01.25 22:30sell2657100.002.046072.052070.00000
53132016.01.25 22:35sell2658100.002.047132.053130.00000
53142016.01.26 00:38s/l2656100.002.050982.050980.00000-42451.203447536.51
53152016.01.26 00:43s/l2657100.002.052072.052070.00000-42451.203405085.31
53162016.01.26 02:06close2658100.002.049132.053130.00000-14318.403390766.91
53172016.01.26 22:10sell2659100.002.047092.053090.00000
53182016.01.26 22:42close2659100.002.046202.053090.000006259.553397026.46
53192016.01.26 23:25sell2660100.002.047082.053080.00000
53202016.01.26 23:45sell2661100.002.048232.054230.00000
53212016.01.27 00:08close2661100.002.046772.054230.0000010016.483407042.94
53222016.01.27 00:08close2660100.002.046772.053080.000001928.303408971.24
53232016.01.27 22:00sell2662100.002.026552.032550.00000
53242016.01.27 22:05sell2663100.002.031132.037130.00000
53252016.01.27 22:06s/l2662100.002.032552.032550.00000-42199.203366772.04
53262016.01.27 22:15sell2664100.002.032692.038690.00000
53272016.01.28 00:39close2664100.002.025132.038690.0000052416.513419188.55
53282016.01.28 00:39close2663100.002.025132.037130.0000041444.403460632.95
53292016.01.28 22:25buy2665100.002.026682.020680.00000
53302016.01.29 00:19close2665100.002.027082.020680.000002309.203462942.15
53312016.01.29 22:00sell2666100.002.014132.020130.00000
53322016.01.29 22:30sell2667100.002.014992.020990.00000
53332016.01.29 23:49close2667100.002.010582.020990.0000031017.743493959.89
53342016.01.29 23:49close2666100.002.010582.020130.0000024968.933518928.82
53352016.02.01 22:45buy2668100.002.028472.022470.00000
53362016.02.01 22:51close2668100.002.029822.022470.000009494.823528423.64
53372016.02.01 23:35buy2669100.002.027812.021810.00000
53382016.02.02 00:20close2669100.002.030022.021810.0000015039.823543463.46
53392016.02.02 22:00sell2670100.002.044532.050530.00000
53402016.02.02 22:15sell2671100.002.045702.051700.00000
53412016.02.02 23:17close2671100.002.042652.051700.0000021453.393564916.85
53422016.02.02 23:17close2670100.002.042652.050530.0000013223.733578140.58
53432016.02.03 22:35buy2672100.002.034482.028480.00000
53442016.02.03 22:55buy2673100.002.033422.027420.00000
53452016.02.03 23:46close2673100.002.035722.027420.0000016176.593594317.17
53462016.02.03 23:46close2672100.002.035722.028480.000008721.303603038.47
53472016.02.04 22:35sell2674100.002.026102.032100.00000
53482016.02.04 23:25sell2675100.002.027252.033250.00000
53492016.02.04 23:59close2675100.002.025172.033250.0000014629.893617668.36
53502016.02.04 23:59close2674100.002.025172.032100.000006541.253624209.61
53512016.02.05 22:25sell2676100.002.050332.056330.00000
53522016.02.05 23:15sell2677100.002.051262.057260.00000
53532016.02.08 00:05close2677100.002.047222.057260.0000028162.933652372.54
53542016.02.08 00:05close2676100.002.047222.056330.0000021621.873673994.41
53552016.02.08 22:00sell2678100.002.037562.043560.00000
53562016.02.08 22:10sell2679100.002.038632.044630.00000
53572016.02.08 22:44close2679100.002.034342.044630.0000030173.283704167.69
53582016.02.08 22:44close2678100.002.034342.043560.0000022647.543726815.23
53592016.02.08 23:15sell2680100.002.036562.042560.00000
53602016.02.08 23:44close2680100.002.034552.042560.0000014137.133740952.36
53612016.02.10 22:30sell2681100.002.043982.049980.00000
53622016.02.10 22:32close2681100.002.042682.049980.000009143.423750095.78
53632016.02.10 22:40sell2682100.002.044322.050320.00000
53642016.02.10 22:45close2682100.002.043062.050320.000008862.093758957.87
53652016.02.10 23:40sell2683100.002.044772.050770.00000
53662016.02.10 23:50sell2684100.002.046242.052240.00000
53672016.02.11 01:00close2684100.002.045402.052240.000005152.063764109.93
53682016.02.11 01:00close2683100.002.045402.050770.00000-5187.043758922.89
53692016.02.12 22:00sell2685100.002.044042.050040.00000
53702016.02.12 22:08close2685100.002.041382.050040.0000018707.523777630.41
53712016.02.12 22:35sell2686100.002.043332.049330.00000
53722016.02.12 23:17close2686100.002.041482.049330.0000013010.873790641.28
53732016.02.12 23:50buy2687100.002.039982.033980.00000
53742016.02.15 00:08close2687100.002.040552.033980.000003504.303794145.58
53752016.02.15 23:35sell2688100.002.022472.028470.00000
53762016.02.15 23:40close2688100.002.021432.028470.000007313.903801459.48
53772016.02.16 22:05buy2689100.002.011402.005400.00000
53782016.02.16 23:21close2689100.002.012492.005400.000007664.993809124.47
53792016.02.16 23:40buy2690100.002.011022.005020.00000
53802016.02.16 23:45buy2691100.002.010262.004260.00000
53812016.02.17 00:11close2691100.002.011822.004260.0000010466.073819590.54
53822016.02.17 00:11close2690100.002.011822.005020.000005121.683824712.22
53832016.02.17 22:05buy2692100.001.991261.985260.00000
53842016.02.17 22:30buy2693100.001.988871.982870.00000
53852016.02.18 00:13close2693100.001.990591.982870.0000010583.733835295.95
53862016.02.18 00:13close2692100.001.990591.985260.00000-6223.703829072.25
53872016.02.18 23:45buy2694100.002.001951.995950.00000
53882016.02.18 23:49close2694100.002.002791.995950.000005907.383834979.63
53892016.02.19 22:05buy2695100.002.008962.002960.00000
53902016.02.19 22:40buy2696100.002.008102.002100.00000
53912016.02.19 22:45buy2697100.002.007142.001140.00000
53922016.02.19 23:00close2697100.002.009892.001140.0000019338.833854318.46
53932016.02.19 23:00close2696100.002.009892.002100.0000012587.823866906.28
53942016.02.19 23:00close2695100.002.009892.002960.000006540.043873446.32
53952016.02.22 23:15sell2698100.001.957031.963030.00000
53962016.02.22 23:35sell2699100.001.957811.963810.00000
53972016.02.23 01:03close2699100.001.956861.963810.000006429.163879875.48
53982016.02.23 01:03close2698100.001.956861.963030.00000943.573880819.05
53992016.02.23 22:15buy2700100.001.942781.936780.00000
54002016.02.23 23:30close2700100.001.943601.936780.000005766.493886585.54
54012016.02.23 23:50sell2701100.001.945001.951000.00000
54022016.02.24 00:47s/l2701100.001.951001.951000.00000-42449.403844136.14
54032016.02.25 22:05buy2702100.001.929311.923310.00000
54042016.02.25 23:43close2702100.001.931271.923310.0000013782.523857918.66
54052016.02.29 22:00sell2703100.001.949271.955270.00000
54062016.02.29 22:05sell2704100.001.950311.956310.00000
54072016.02.29 22:40sell2705100.001.951331.957330.00000
54082016.02.29 23:30close2705100.001.948751.957330.0000018143.333876061.99
54092016.02.29 23:30close2704100.001.948751.956310.0000010970.383887032.37
54102016.02.29 23:30close2703100.001.948751.955270.000003656.793890689.16
54112016.03.01 22:00buy2706100.001.944091.938090.00000
54122016.03.01 22:30buy2707100.001.942971.936970.00000
54132016.03.01 23:38close2707100.001.944371.936970.000009844.943900534.10
54142016.03.01 23:38close2706100.001.944371.938090.000001968.993902503.09
54152016.03.03 22:00sell2708100.001.926471.932470.00000
54162016.03.03 22:30sell2709100.001.927701.933700.00000
54172016.03.03 22:40sell2710100.001.929201.935200.00000
54182016.03.04 01:12close2710100.001.926501.935200.0000018734.133921237.22
54192016.03.04 01:12close2709100.001.926501.933700.000008186.283929423.50
54202016.03.04 01:12close2708100.001.926501.932470.00000-462.963928960.54
54212016.03.04 22:05sell2711100.001.915351.921350.00000
54222016.03.04 22:11close2711100.001.914621.921350.000005133.363934093.90
54232016.03.04 23:15sell2712100.001.914481.920480.00000
54242016.03.04 23:20sell2713100.001.915361.921360.00000
54252016.03.04 23:30close2713100.001.914131.921360.000008649.363942743.26
54262016.03.04 23:30close2712100.001.914131.920480.000002461.203945204.46
54272016.03.07 22:10sell2714100.001.909701.915700.00000
54282016.03.07 23:37close2714100.001.909441.915700.000001828.323947032.78
54292016.03.08 22:10sell2715100.001.908791.914790.00000
54302016.03.08 22:20sell2716100.001.909781.915780.00000
54312016.03.08 22:30sell2717100.001.910721.916720.00000
54322016.03.09 01:45close2717100.001.910501.916720.000001295.113948327.89
54332016.03.09 01:45close2716100.001.910501.915780.00000-5315.263943012.63
54342016.03.09 01:45close2715100.001.910501.914790.00000-12277.233930735.40
54352016.03.09 22:10sell2718100.001.896161.902160.00000
54362016.03.09 22:15sell2719100.001.897281.903280.00000
54372016.03.09 22:25sell2720100.001.898951.904950.00000
54382016.03.10 00:32s/l2718100.001.902161.902160.00000-42949.203887786.20
54392016.03.10 00:39s/l2719100.001.903281.903280.00000-42949.203844837.00
54402016.03.10 02:39close2720100.001.900661.904950.00000-12781.063832055.94
54412016.03.10 22:00buy2721100.001.916431.910430.00000
54422016.03.10 22:09close2721100.001.918031.910430.0000011250.723843306.66
54432016.03.10 22:50buy2722100.001.916491.910490.00000
54442016.03.11 00:20close2722100.001.917001.910490.000003082.123846388.78
54452016.03.11 23:30sell2723100.001.903721.909720.00000
54462016.03.11 23:35close2723100.001.902901.909720.000005766.163852154.94
54472016.03.14 22:10buy2724100.001.904391.898390.00000
54482016.03.14 22:55buy2725100.001.902951.896950.00000
54492016.03.14 23:19close2725100.001.904711.896950.0000012375.623864530.56
54502016.03.14 23:19close2724100.001.904711.898390.000002250.123866780.68
54512016.03.15 22:05buy2726100.001.897521.891520.00000
54522016.03.15 22:15close2726100.001.898021.891520.000003515.903870296.58
54532016.03.15 22:40buy2727100.001.897301.891300.00000
54542016.03.15 23:11close2727100.001.897371.891300.00000492.233870788.81
54552016.03.15 23:50buy2728100.001.895921.889920.00000
54562016.03.16 00:50close2728100.001.897031.889920.000007301.193878090.00
54572016.03.16 22:10buy2729100.001.887861.881860.00000
54582016.03.16 22:25buy2730100.001.887081.881080.00000
54592016.03.16 23:05buy2731100.001.884841.878840.00000
54602016.03.16 23:45s/l2729100.001.881861.881860.00000-42192.003835898.00
54612016.03.16 23:45s/l2730100.001.881081.881080.00000-42192.003793706.00
54622016.03.16 23:50buy2732100.001.882391.876390.00000
54632016.03.17 00:21close2732100.001.886661.876390.0000028514.643822220.64
54642016.03.17 00:21close2731100.001.886661.878840.0000011286.243833506.88
54652016.03.17 23:00buy2733100.001.892811.886810.00000
54662016.03.17 23:05buy2734100.001.892011.886010.00000
54672016.03.17 23:09close2734100.001.893601.886010.0000011180.883844687.76
54682016.03.17 23:09close2733100.001.893601.886810.000005555.283850243.04
54692016.03.21 23:50buy2735100.001.894741.888740.00000
54702016.03.21 23:52close2735100.001.895621.888740.000006187.893856430.93
54712016.03.24 22:10buy2736100.001.878851.872850.00000
54722016.03.25 00:04close2736100.001.880231.872850.000009199.743865630.67
54732016.03.25 22:22sell2737100.001.883511.889510.00000
54742016.03.25 22:49close2737100.001.882031.889510.0000010407.953876038.62
54752016.03.28 23:40buy2738100.001.887881.881880.00000
54762016.03.28 23:58close2738100.001.888461.881880.000004078.453880117.07
54772016.03.29 22:30buy2739100.001.883021.877020.00000
54782016.03.29 23:00buy2740100.001.882141.876140.00000
54792016.03.29 23:41close2740100.001.884681.876140.0000017860.523897977.59
54802016.03.29 23:41close2739100.001.884681.877020.0000011672.633909650.22
54812016.03.30 22:00buy2741100.001.874861.868860.00000
54822016.03.30 22:20buy2742100.001.873871.867870.00000
54832016.03.31 01:00close2742100.001.874471.867870.000002707.563912357.78
54842016.03.31 01:00close2741100.001.874471.868860.00000-4254.723908103.06
54852016.03.31 23:50sell2743100.001.875551.881550.00000
54862016.03.31 23:58close2743100.001.874951.881550.000004219.753912322.81
54872016.04.01 22:05buy2744100.001.850881.844880.00000
54882016.04.01 22:20close2744100.001.851711.844880.000005837.233918160.04
54892016.04.04 22:15sell2745100.001.876471.882470.00000
54902016.04.04 22:27close2745100.001.875491.882470.000006892.633925052.67
54912016.04.05 22:00buy2746100.001.877611.871610.00000
54922016.04.05 22:35buy2747100.001.876671.870670.00000
54932016.04.06 02:30close2747100.001.876691.870670.00000-363.333924689.34
54942016.04.06 02:30close2746100.001.876691.871610.00000-6974.723917714.62
54952016.04.06 22:05buy2748100.001.859201.853200.00000
54962016.04.06 22:40buy2749100.001.858091.852090.00000
54972016.04.06 22:50buy2750100.001.857101.851100.00000
54982016.04.07 01:10close2750100.001.858111.851100.000005591.333923305.95
54992016.04.07 01:10close2749100.001.858111.852090.00000-1371.343921934.61
55002016.04.07 01:10close2748100.001.858111.853200.00000-9177.973912756.64
55012016.04.07 22:00buy2751100.001.872811.866810.00000
55022016.04.07 23:00buy2752100.001.871831.865830.00000
55032016.04.08 00:00close2752100.001.872761.865830.000006036.693918793.33
55042016.04.08 00:00close2751100.001.872761.866810.00000-855.653917937.68
55052016.04.08 22:00sell2753100.001.869161.875160.00000
55062016.04.08 22:10sell2754100.001.870191.876190.00000
55072016.04.08 22:35sell2755100.001.870951.876950.00000
55082016.04.08 23:48close2755100.001.869491.876950.0000010268.913928206.59
55092016.04.08 23:48close2754100.001.869491.876190.000004923.453933130.04
55102016.04.08 23:48close2753100.001.869491.875160.00000-2321.063930808.98
55112016.04.11 22:05buy2756100.001.871281.865280.00000
55122016.04.11 22:16close2756100.001.872331.865280.000007384.753938193.73
55132016.04.11 23:10sell2757100.001.874461.880460.00000
55142016.04.12 00:01close2757100.001.873121.880460.000009173.033947366.76
55152016.04.12 22:35buy2758100.001.855831.849830.00000
55162016.04.12 23:30close2758100.001.857271.849830.0000010127.373957494.13
55172016.04.13 22:00buy2759100.001.855651.849650.00000
55182016.04.13 22:05buy2760100.001.854901.848900.00000
55192016.04.13 23:27close2760100.001.856141.848900.000008720.803966214.93
55202016.04.13 23:27close2759100.001.856141.849650.000003446.123969661.05
55212016.04.13 23:55buy2761100.001.855271.849270.00000
55222016.04.14 00:34close2761100.001.855801.849270.000002215.443971876.49
55232016.04.14 22:20sell2762100.001.838441.844440.00000
55242016.04.14 22:50sell2763100.001.839491.845490.00000
55252016.04.15 00:00close2763100.001.838401.845490.000007414.523979291.01
55262016.04.15 00:00close2762100.001.838401.844440.0000029.343979320.35
55272016.04.15 22:00buy2764100.001.839751.833750.00000
55282016.04.15 23:49close2764100.001.840211.833750.000003235.133982555.48
55292016.04.18 23:50buy2765100.001.841711.835710.00000
55302016.04.19 00:15close2765100.001.842011.835710.000001605.813984161.29
55312016.04.19 22:00buy2766100.001.841741.835740.00000
55322016.04.19 22:15buy2767100.001.840841.834840.00000
55332016.04.19 23:50close2767100.001.842061.834840.000008579.893992741.18
55342016.04.19 23:50close2766100.001.842061.835740.000002250.463994991.64
55352016.04.20 22:30sell2768100.001.841241.847240.00000
55362016.04.20 22:32close2768100.001.840651.847240.000004149.643999141.28
55372016.04.21 22:10sell2769100.001.850611.856610.00000
55382016.04.21 23:50close2769100.001.850131.856610.000003375.984002517.26
55392016.04.22 22:20sell2770100.001.868771.874770.00000
55402016.04.22 22:46close2770100.001.867601.874770.000008228.614010745.87
55412016.04.22 23:25sell2771100.001.868971.874970.00000
55422016.04.22 23:40sell2772100.001.870021.876020.00000
55432016.04.25 00:05s/l2771100.001.874971.874970.00000-42450.003968295.87
55442016.04.25 00:05s/l2772100.001.876021.876020.00000-42450.003925845.87
55452016.04.25 23:15buy2773100.001.877101.871100.00000
55462016.04.26 00:57close2773100.001.877181.871100.0000058.583925904.45
55472016.04.26 22:10buy2774100.001.882411.876410.00000
55482016.04.26 23:15buy2775100.001.881381.875380.00000
55492016.04.26 23:50buy2776100.001.880631.874630.00000
55502016.04.27 01:21close2776100.001.881381.874630.000004770.083930674.53
55512016.04.27 01:21close2775100.001.881381.875380.00000-504.003930170.53
55522016.04.27 01:21close2774100.001.881381.876410.00000-7747.063922423.47
55532016.04.27 22:30sell2777100.001.918071.924070.00000
55542016.04.27 23:07close2777100.001.917421.924070.000004571.193926994.66
55552016.04.28 22:05sell2778100.001.912601.918600.00000
55562016.04.28 22:30sell2779100.001.914241.920240.00000
55572016.04.28 22:55sell2780100.001.915061.921060.00000
55582016.04.29 00:04close2780100.001.913081.921060.0000013672.743940667.40
55592016.04.29 00:04close2779100.001.913081.920240.000007905.933948573.33
55602016.04.29 00:04close2778100.001.913081.918600.00000-3627.703944945.63
55612016.04.29 22:45buy2781100.001.920721.914720.00000
55622016.04.29 22:54close2781100.001.921451.914720.000005133.443950079.07
55632016.04.29 23:30buy2782100.001.920791.914790.00000
55642016.04.29 23:45buy2783100.001.919911.913910.00000
55652016.05.02 03:05close2783100.001.918501.913910.00000-10419.123939659.95
55662016.05.02 03:05close2782100.001.918501.914790.00000-16607.283923052.67
55672016.05.02 23:05buy2784100.001.914381.908380.00000
55682016.05.02 23:15buy2785100.001.913311.907310.00000
55692016.05.02 23:45buy2786100.001.912491.906490.00000
55702016.05.03 00:38close2786100.001.914001.906490.0000010114.173933166.84
55712016.05.03 00:38close2785100.001.914001.907310.000004348.013937514.85
55722016.05.03 00:38close2784100.001.914001.908380.00000-3176.123934338.73
55732016.05.03 22:55buy2787100.001.940131.934130.00000
55742016.05.03 22:56close2787100.001.940681.934130.000003867.603938206.33
55752016.05.04 22:40sell2788100.001.944071.950070.00000
55762016.05.04 23:20sell2789100.001.944961.950960.00000
55772016.05.04 23:38close2789100.001.943681.950960.000009001.473947207.80
55782016.05.04 23:38close2788100.001.943681.950070.000002742.643949950.44
55792016.05.05 22:05sell2790100.001.940241.946240.00000
55802016.05.05 22:35close2790100.001.939901.946240.000002391.023952341.46
55812016.05.05 23:35sell2791100.001.940771.946770.00000
55822016.05.05 23:46close2791100.001.940121.946770.000004571.063956912.52
55832016.05.06 22:10buy2792100.001.957901.951900.00000
55842016.05.09 00:10close2792100.001.959031.951900.000007442.163964354.68
55852016.05.09 22:15sell2793100.001.969081.975080.00000
55862016.05.09 22:50sell2794100.001.970241.976240.00000
55872016.05.09 23:34close2794100.001.969001.976240.000008720.423973075.10
55882016.05.09 23:34close2793100.001.969001.975080.00000562.613973637.71
55892016.05.10 22:10buy2795100.001.960741.954740.00000
55902016.05.10 22:25buy2796100.001.959351.953350.00000
55912016.05.11 01:13close2796100.001.960101.953350.000004769.773978407.48
55922016.05.11 01:13close2795100.001.960101.954740.00000-5004.293973403.19
55932016.05.12 22:10buy2797100.001.971061.965060.00000
55942016.05.12 23:21close2797100.001.972761.965060.0000011954.743985357.93
55952016.05.13 22:15sell2798100.001.976161.982160.00000
55962016.05.13 23:10sell2799100.001.977561.983560.00000
55972016.05.13 23:21close2799100.001.976071.983560.0000010478.873995836.80
55982016.05.13 23:21close2798100.001.976071.982160.00000632.953996469.75
55992016.05.17 22:00sell2800100.001.973631.979630.00000
56002016.05.18 00:06close2800100.001.972961.979630.000004459.584000929.33
56012016.05.18 23:40sell2801100.002.018352.024350.00000
56022016.05.18 23:50sell2802100.002.019152.025150.00000
56032016.05.19 01:28close2802100.002.017762.025150.000009018.764009948.09
56042016.05.19 01:28close2801100.002.017762.024350.000003393.004013341.09
56052016.05.19 22:15buy2803100.002.022722.016720.00000
56062016.05.19 22:40buy2804100.002.021722.015720.00000
56072016.05.19 22:50buy2805100.002.019462.013460.00000
56082016.05.20 03:20s/l2803100.002.016722.016720.00000-42693.603970647.49
56092016.05.20 03:57close2805100.002.019062.013460.00000-3316.643967330.85
56102016.05.20 03:57close2804100.002.019062.015720.00000-19208.053948122.80
56112016.05.20 22:05buy2806100.002.007662.001660.00000
56122016.05.20 22:15buy2807100.002.006722.000720.00000
56132016.05.20 22:45buy2808100.002.005781.999780.00000
56142016.05.20 23:59s/l2806100.002.001662.001660.00000-42189.603905933.20
56152016.05.23 00:00close2808100.002.008321.999780.0000017356.263923289.46
56162016.05.23 00:00close2807100.002.008322.000720.0000010746.563934036.02
56172016.05.23 23:00buy2809100.002.004531.998530.00000
56182016.05.23 23:05buy2810100.002.003721.997720.00000
56192016.05.23 23:52close2810100.002.004771.997720.000007383.083941419.10
56202016.05.23 23:52close2809100.002.004771.998530.000001687.563943106.66
56212016.05.24 23:40buy2811100.002.036472.030470.00000
56222016.05.24 23:49close2811100.002.037132.030470.000004640.463947747.12
56232016.05.25 22:35buy2812100.002.042632.036630.00000
56242016.05.25 22:55close2812100.002.043572.036630.000006608.763954355.88
56252016.05.25 23:05buy2813100.002.042562.036560.00000
56262016.05.25 23:40buy2814100.002.041772.035770.00000
56272016.05.25 23:42close2814100.002.042742.035770.000006819.683961175.56
56282016.05.25 23:42close2813100.002.042742.036560.000001265.503962441.06
56292016.05.27 23:35buy2815100.002.032372.026370.00000
56302016.05.27 23:52close2815100.002.033082.026370.000004991.863967432.92
56312016.05.31 22:05buy2816100.002.003791.997790.00000
56322016.05.31 22:31close2816100.002.004871.997790.000007593.273975026.19
56332016.05.31 23:00buy2817100.002.003611.997610.00000
56342016.05.31 23:20buy2818100.002.002761.996760.00000
56352016.05.31 23:50buy2819100.002.001971.995970.00000
56362016.06.01 01:02close2819100.002.002741.995970.000004909.713979935.90
56372016.06.01 01:02close2818100.002.002741.996760.00000-644.623979291.28
56382016.06.01 01:02close2817100.002.002741.997610.00000-6620.803972670.48
56392016.06.01 22:25buy2820100.001.984921.978920.00000
56402016.06.02 00:13close2820100.001.986241.978920.000007768.133980438.61
56412016.06.02 22:15sell2821100.001.998022.004020.00000
56422016.06.02 22:50close2821100.001.997082.004020.000006609.323987047.93
56432016.06.02 23:15buy2822100.001.995661.989660.00000
56442016.06.02 23:40close2822100.001.996121.989660.000003234.173990282.10
56452016.06.02 23:55buy2823100.001.995211.989210.00000
56462016.06.03 01:34close2823100.001.995511.989210.000001605.243991887.34
56472016.06.03 23:35buy2824100.001.970641.964640.00000
56482016.06.06 00:00s/l2824100.001.964641.964640.00000-42687.603949199.74
56492016.06.07 22:10buy2825100.001.950741.944740.00000
56502016.06.07 22:25buy2826100.001.949981.943980.00000
56512016.06.07 22:35buy2827100.001.949121.943120.00000
56522016.06.08 01:00close2827100.001.950481.943120.000009058.303958258.04
56532016.06.08 01:00close2826100.001.950481.943980.000003011.553961269.59
56542016.06.08 01:00close2825100.001.950481.944740.00000-2332.083958937.51
56552016.06.09 22:20buy2828100.001.944531.938530.00000
56562016.06.09 22:42close2828100.001.945411.938530.000006187.373965124.88
56572016.06.09 23:15sell2829100.001.946881.952880.00000
56582016.06.09 23:16close2829100.001.946101.952880.000005484.653970609.53
56592016.06.10 22:30buy2830100.001.932431.926430.00000
56602016.06.13 02:16s/l2830100.001.926431.926430.00000-42687.603927921.93
56612016.06.13 22:20sell2831100.001.925401.931400.00000
56622016.06.13 23:00sell2832100.001.926191.932190.00000
56632016.06.13 23:35sell2833100.001.926961.932960.00000
56642016.06.13 23:58s/l2831100.001.931401.931400.00000-42187.203885734.73
56652016.06.13 23:58s/l2832100.001.932191.932190.00000-42187.203843547.53
56662016.06.14 00:05close2833100.001.926311.932960.000004318.283847865.81
56672016.06.14 22:00buy2834100.001.916431.910430.00000
56682016.06.14 22:08close2834100.001.917841.910430.000009913.293857779.10
56692016.06.14 22:20buy2835100.001.916451.910450.00000
56702016.06.14 23:01close2835100.001.917561.910450.000007804.073865583.17
56712016.06.14 23:25buy2836100.001.916301.910300.00000
56722016.06.14 23:41close2836100.001.917721.910300.000009983.593875566.76
56732016.06.15 22:45sell2837100.001.916131.922130.00000
56742016.06.15 22:55sell2838100.001.916991.922990.00000
56752016.06.15 23:30sell2839100.001.917841.923840.00000
56762016.06.16 01:45close2839100.001.915141.923840.0000018230.133893796.89
56772016.06.16 01:45close2838100.001.915141.922990.0000012253.013906049.90
56782016.06.16 01:45close2837100.001.915141.922130.000006205.583912255.48
56792016.06.17 22:35sell2840100.001.940701.946700.00000
56802016.06.17 23:30sell2841100.001.942111.948110.00000
56812016.06.17 23:42close2841100.001.940021.948110.0000014696.883926952.36
56822016.06.17 23:42close2840100.001.940021.946700.000004781.763931734.12
56832016.06.21 22:00buy2842100.001.962821.956820.00000
56842016.06.21 22:22close2842100.001.964131.956820.000009211.133940945.25
56852016.06.21 22:45buy2843100.001.963201.957200.00000
56862016.06.21 22:55buy2844100.001.961971.955970.00000
56872016.06.21 23:05buy2845100.001.961011.955010.00000
56882016.06.21 23:52close2845100.001.962221.955010.000008508.003949453.25
56892016.06.21 23:52close2844100.001.962221.955970.000001757.853951211.10
56902016.06.21 23:52close2843100.001.962221.957200.00000-6890.773944320.33
56912016.06.22 23:05sell2846100.001.959121.965120.00000
56922016.06.22 23:15close2846100.001.957971.965120.000008086.223952406.55
56932016.06.22 23:40sell2847100.001.959921.965920.00000
56942016.06.22 23:45sell2848100.001.962581.968580.00000
56952016.06.23 00:26s/l2847100.001.965921.965920.00000-42945.003909461.55
56962016.06.23 00:29s/l2848100.001.968581.968580.00000-42945.003866516.55
56972016.06.23 22:45sell2849100.001.954371.960370.00000
56982016.06.23 22:55sell2850100.001.955401.961400.00000
56992016.06.23 23:10sell2851100.001.957371.963370.00000
57002016.06.23 23:46close2851100.001.953091.963370.0000030094.823896611.37
57012016.06.23 23:46close2850100.001.953091.961400.0000016242.763912854.13
57022016.06.23 23:46close2849100.001.953091.960370.000009000.323921854.45
57032016.06.23 23:50sell2852100.001.957821.963820.00000
57042016.06.23 23:54close2852100.001.953261.963820.0000032063.643953918.09
57052016.06.24 22:00buy2853100.001.817841.811840.00000
57062016.06.24 22:41close2853100.001.825371.811840.0000052947.954006866.04
57072016.06.27 22:25sell2854100.001.798221.804220.00000
57082016.06.27 22:36close2854100.001.796341.804220.0000013220.534020086.57
57092016.06.27 23:20sell2855100.001.799491.805490.00000
57102016.06.27 23:25sell2856100.001.801511.807510.00000
57112016.06.27 23:30sell2857100.001.802291.808290.00000
57122016.06.28 00:25close2857100.001.799591.808290.0000018734.944038821.51
57132016.06.28 00:25close2856100.001.799591.807510.0000013249.824052071.33
57142016.06.28 00:25close2855100.001.799591.805490.00000-955.224051116.11
57152016.06.28 22:50buy2858100.001.807281.801280.00000
57162016.06.28 23:15buy2859100.001.806211.800210.00000
57172016.06.28 23:30buy2860100.001.805371.799370.00000
57182016.06.29 01:12close2860100.001.806691.799370.000008777.844059893.95
57192016.06.29 01:12close2859100.001.806691.800210.000002871.214062765.16
57202016.06.29 01:12close2858100.001.806691.801280.00000-4652.714058112.45
57212016.06.29 23:35buy2861100.001.805641.799640.00000
57222016.06.29 23:40buy2862100.001.804831.798830.00000
57232016.06.30 00:05s/l2861100.001.799641.799640.00000-43701.604014410.85
57242016.06.30 00:05s/l2862100.001.798831.798830.00000-43701.603970709.25
57252016.06.30 22:45sell2863100.001.784111.790110.00000
57262016.06.30 22:50sell2864100.001.785251.791250.00000
57272016.06.30 23:10sell2865100.001.787651.793650.00000
57282016.07.01 01:00close2865100.001.783611.793650.0000028158.093998867.34
57292016.07.01 01:00close2864100.001.783611.791250.0000011280.814010148.15
57302016.07.01 01:00close2863100.001.783611.790110.000003264.104013412.25
57312016.07.01 23:20buy2866100.001.770941.764940.00000
57322016.07.01 23:36close2866100.001.771661.764940.000005062.764018475.01
57332016.07.01 23:55buy2867100.001.769711.763710.00000
57342016.07.04 00:00close2867100.001.777421.763710.0000053709.634072184.64
57352016.07.04 22:25buy2868100.001.761951.755950.00000
57362016.07.04 22:47close2868100.001.762551.755950.000004218.964076403.60
57372016.07.05 22:00buy2869100.001.745851.739850.00000
57382016.07.05 22:12close2869100.001.746871.739850.000007172.234083575.83
57392016.07.05 23:35buy2870100.001.744961.738960.00000
57402016.07.06 01:03close2870100.001.745771.738960.000005191.594088767.42
57412016.07.06 22:05buy2871100.001.718511.712510.00000
57422016.07.06 22:17close2871100.001.720751.712510.0000015751.234104518.65
57432016.07.06 22:45buy2872100.001.719951.713950.00000
57442016.07.06 23:20buy2873100.001.718871.712870.00000
57452016.07.06 23:50buy2874100.001.717991.711990.00000
57462016.07.07 00:34close2874100.001.719831.711990.0000011426.514115945.16
57472016.07.07 00:34close2873100.001.719831.712870.000005238.524121183.68
57482016.07.07 00:34close2872100.001.719831.713950.00000-2355.824118827.86
57492016.07.07 22:15buy2875100.001.723911.717910.00000
57502016.07.07 23:02close2875100.001.724621.717910.000004992.584123820.44
57512016.07.07 23:40sell2876100.001.726401.732400.00000
57522016.07.07 23:49close2876100.001.725511.732400.000006258.664130079.10
57532016.07.08 23:45buy2877100.001.710821.704820.00000
57542016.07.08 23:52close2877100.001.711511.704820.000004852.014134931.11
57552016.07.08 23:55buy2878100.001.709961.703960.00000
57562016.07.11 00:10close2878100.001.711211.703960.000008285.884143216.99
57572016.07.11 22:40sell2879100.001.725461.731460.00000
57582016.07.11 23:10close2879100.001.724221.731460.000008720.054151937.04
57592016.07.12 22:40sell2880100.001.736661.742660.00000
57602016.07.12 23:25sell2881100.001.737481.743480.00000
57612016.07.12 23:35sell2882100.001.738301.744300.00000
57622016.07.12 23:54close2882100.001.736711.744300.0000011181.364163118.40
57632016.07.12 23:54close2881100.001.736711.743480.000005414.874168533.27
57642016.07.12 23:54close2880100.001.736711.742660.00000-351.614168181.66
57652016.07.13 22:35buy2883100.001.727171.721170.00000
57662016.07.13 23:15close2883100.001.728021.721170.000005976.864174158.52
57672016.07.13 23:35buy2884100.001.727321.721320.00000
57682016.07.13 23:45buy2885100.001.726521.720520.00000
57692016.07.13 23:58close2885100.001.727731.720520.000008508.244182666.76
57702016.07.13 23:58close2884100.001.727731.721320.000002882.964185549.72
57712016.07.14 22:10sell2886100.001.745771.751770.00000
57722016.07.14 22:41close2886100.001.745101.751770.000004711.574190261.29
57732016.07.14 23:05sell2887100.001.746471.752470.00000
57742016.07.14 23:25sell2888100.001.747351.753350.00000
57752016.07.15 00:53close2888100.001.745711.753350.0000011280.814201542.10
57762016.07.15 00:53close2887100.001.745711.752470.000005092.474206634.57
57772016.07.15 23:00sell2889100.001.739461.745460.00000
57782016.07.15 23:23close2889100.001.738321.745460.000008016.824214651.39
57792016.07.15 23:30sell2890100.001.740051.746050.00000
57802016.07.15 23:35close2890100.001.738881.746050.000008227.804222879.19
57812016.07.15 23:55sell2891100.001.744111.750110.00000
57822016.07.15 23:57close2891100.001.739091.750110.0000035302.144258181.33
57832016.07.18 22:10buy2892100.001.744361.738360.00000
57842016.07.18 22:40buy2893100.001.743381.737380.00000
57852016.07.18 23:54close2893100.001.745311.737380.0000013570.994271752.32
57862016.07.18 23:54close2892100.001.745311.738360.000006680.024278432.34
57872016.07.20 22:15sell2894100.001.764691.770690.00000
57882016.07.20 22:20sell2895100.001.765871.771870.00000
57892016.07.20 22:25sell2896100.001.767111.773110.00000
57902016.07.21 00:02s/l2894100.001.770691.770690.00000-42949.204235483.14
57912016.07.21 00:05s/l2895100.001.771871.771870.00000-42949.204192533.94
57922016.07.21 00:06s/l2896100.001.773111.773110.00000-42949.204149584.74
57932016.07.21 22:05sell2897100.001.763001.769000.00000
57942016.07.21 22:06close2897100.001.762311.769000.000004852.364154437.10
57952016.07.21 22:50buy2898100.001.761101.755100.00000
57962016.07.21 23:04close2898100.001.761721.755100.000004359.784158796.88
57972016.07.21 23:25sell2899100.001.763241.769240.00000
57982016.07.21 23:30sell2900100.001.764121.770120.00000
57992016.07.22 00:03close2900100.001.763201.770120.000006217.814165014.69
58002016.07.22 00:03close2899100.001.763201.769240.0000029.304165043.99
58012016.07.22 22:40buy2901100.001.754931.748930.00000
58022016.07.22 23:15buy2902100.001.754071.748070.00000
58032016.07.22 23:35buy2903100.001.753051.747050.00000
58042016.07.22 23:39close2903100.001.755041.747050.0000013993.284179037.27
58052016.07.22 23:39close2902100.001.755041.748070.000006820.844185858.11
58062016.07.22 23:39close2901100.001.755041.748930.00000773.504186631.61
58072016.07.25 22:25buy2904100.001.757651.751650.00000
58082016.07.25 23:57close2904100.001.758331.751650.000004781.494191413.10
58092016.07.26 23:30sell2905100.001.750041.756040.00000
58102016.07.26 23:46close2905100.001.749531.756040.000003586.474194999.57
58112016.07.27 22:20sell2906100.001.763221.769220.00000
58122016.07.27 22:50sell2907100.001.764181.770180.00000
58132016.07.27 23:50sell2908100.001.765891.771890.00000
58142016.07.28 00:13close2908100.001.763021.771890.0000019426.994214426.56
58152016.07.28 00:13close2907100.001.763021.770180.000007401.584221828.14
58162016.07.28 00:13close2906100.001.763021.769220.00000650.484222478.62
58172016.07.28 22:55sell2909100.001.752711.758710.00000
58182016.07.28 23:10sell2910100.001.753901.759900.00000
58192016.07.28 23:35sell2911100.001.755441.761440.00000
58202016.07.28 23:59close2911100.001.753091.761440.0000016526.374239004.99
58212016.07.28 23:59close2910100.001.753091.759900.000005696.324244701.31
58222016.07.28 23:59close2909100.001.753091.758710.00000-2672.354242028.96
58232016.07.29 22:30buy2912100.001.739941.733940.00000
58242016.07.29 23:00close2912100.001.741941.733940.0000014063.804256092.76
58252016.07.29 23:25buy2913100.001.740091.734090.00000
58262016.07.29 23:35buy2914100.001.738831.732830.00000
58272016.08.01 00:07close2914100.001.740591.732830.0000011872.144267964.90
58282016.08.01 00:07close2913100.001.740591.734090.000003011.954270976.85
58292016.08.01 22:35sell2915100.001.746231.752230.00000
58302016.08.01 22:50sell2916100.001.748491.754490.00000
58312016.08.01 23:00sell2917100.001.749971.755970.00000
58322016.08.02 04:15close2917100.001.750301.755970.00000-2572.764268404.09
58332016.08.02 04:15close2916100.001.750301.754490.00000-12981.014255423.08
58342016.08.02 04:15close2915100.001.750301.752230.00000-28874.684226548.40
58352016.08.02 22:05sell2918100.001.754301.760300.00000
58362016.08.02 22:25sell2919100.001.756041.762040.00000
58372016.08.02 23:01close2919100.001.754091.762040.0000013713.574240261.97
58382016.08.02 23:01close2918100.001.754091.760300.000001476.854241738.82
58392016.08.02 23:50sell2920100.001.755411.761410.00000
58402016.08.02 23:58close2920100.001.754781.761410.000004430.544246169.36
58412016.08.03 22:55buy2921100.001.754981.748980.00000
58422016.08.03 23:45close2921100.001.755381.748980.000002812.764248982.12
58432016.08.04 22:45sell2922100.001.720621.726620.00000
58442016.08.04 23:03close2922100.001.719561.726620.000007454.554256436.67
58452016.08.05 22:00buy2923100.001.714791.708790.00000
58462016.08.05 22:21close2923100.001.715831.708790.000007313.804263750.47
58472016.08.05 22:50buy2924100.001.715071.709070.00000
58482016.08.05 23:05buy2925100.001.714301.708300.00000
58492016.08.05 23:24close2925100.001.715481.708300.000008298.354272048.82
58502016.08.05 23:24close2924100.001.715481.709070.000002883.324274932.14
58512016.08.05 23:50buy2926100.001.714511.708510.00000
58522016.08.08 00:03close2926100.001.715571.708510.000006950.454281882.59
58532016.08.08 22:20sell2927100.001.703631.709630.00000
58542016.08.08 23:10sell2928100.001.704601.710600.00000
58552016.08.09 00:04close2928100.001.703561.710600.000007062.424288945.01
58562016.08.09 00:04close2927100.001.703561.709630.00000240.314289185.32
58572016.08.09 23:50buy2929100.001.694261.688260.00000
58582016.08.10 00:21close2929100.001.694581.688260.000001746.404290931.72
58592016.08.10 22:00sell2930100.001.687331.693330.00000
58602016.08.10 23:10sell2931100.001.688341.694340.00000
58612016.08.10 23:20sell2932100.001.689411.695410.00000
58622016.08.11 00:00close2932100.001.686801.695410.0000017600.654308532.37
58632016.08.11 00:00close2931100.001.686801.694340.0000010075.134318607.50
58642016.08.11 00:00close2930100.001.686801.693330.000002971.604321579.10
58652016.08.11 22:15sell2933100.001.683091.689090.00000
58662016.08.11 22:56close2933100.001.681811.689090.000009002.634330581.73
58672016.08.15 22:10sell2934100.001.677021.683020.00000
58682016.08.15 23:05sell2935100.001.678131.684130.00000
58692016.08.15 23:55sell2936100.001.679051.685050.00000
58702016.08.16 00:01close2936100.001.677211.685050.0000012689.284343271.01
58712016.08.16 00:01close2935100.001.677211.684130.000006218.644349489.65
58722016.08.16 00:01close2934100.001.677211.683020.00000-1588.324347901.33
58732016.08.16 22:25sell2937100.001.693261.699260.00000
58742016.08.16 23:00sell2938100.001.694271.700270.00000
58752016.08.16 23:50sell2939100.001.695101.701100.00000
58762016.08.17 00:01close2939100.001.693471.701100.0000011212.124359113.45
58772016.08.17 00:01close2938100.001.693471.700270.000005374.564364488.01
58782016.08.17 00:01close2937100.001.693471.699260.00000-1728.974362759.04
58792016.08.17 23:00buy2940100.001.704231.698230.00000
58802016.08.18 00:45close2940100.001.703851.698230.00000-4184.354358574.69
58812016.08.18 22:00buy2941100.001.709111.703110.00000
58822016.08.18 22:15close2941100.001.710361.703110.000008790.624367365.31
58832016.08.18 22:50sell2942100.001.711831.717830.00000
58842016.08.18 23:02close2942100.001.711091.717830.000005204.494372569.80
58852016.08.18 23:20sell2943100.001.712201.718200.00000
58862016.08.18 23:40sell2944100.001.712971.718970.00000
58872016.08.19 00:04close2944100.001.711321.718970.0000011352.624383922.42
58882016.08.19 00:04close2943100.001.711321.718200.000005937.134389859.55
58892016.08.19 23:15sell2945100.001.715941.721940.00000
58902016.08.19 23:23close2945100.001.715191.721940.000005274.824395134.37
58912016.08.22 22:15buy2946100.001.720901.714900.00000
58922016.08.22 22:37close2946100.001.721441.714900.000003797.554398931.92
58932016.08.24 22:30buy2947100.001.737621.731620.00000
58942016.08.24 22:42close2947100.001.738401.731620.000005484.574404416.49
58952016.08.24 23:40buy2948100.001.737721.731720.00000
58962016.08.25 00:11close2948100.001.737711.731720.00000-1582.314402834.18
58972016.08.26 23:15sell2949100.001.737221.743220.00000
58982016.08.29 00:03close2949100.001.734511.743220.0000018805.544421639.72
58992016.08.29 22:30sell2950100.001.730071.736070.00000
59002016.08.29 23:40sell2951100.001.730911.736910.00000
59012016.08.30 00:01close2951100.001.729891.736910.000006920.944428560.66
59022016.08.30 00:01close2950100.001.729891.736070.000001013.814429574.47
59032016.08.31 23:10sell2952100.001.747211.753210.00000
59042016.08.31 23:34close2952100.001.746951.753210.000001828.394431402.86
59052016.09.02 22:05buy2953100.001.756741.750740.00000
59062016.09.02 22:15buy2954100.001.755891.749890.00000
59072016.09.05 00:17close2954100.001.756331.749890.000002590.354433993.21
59082016.09.05 00:17close2953100.001.756331.750740.00000-3387.364430605.85
59092016.09.05 22:25buy2955100.001.753221.747220.00000
59102016.09.05 22:39close2955100.001.753701.747220.000003375.554433981.40
59112016.09.05 22:55buy2956100.001.753211.747210.00000
59122016.09.05 23:15close2956100.001.753681.747210.000003305.234437286.63
59132016.09.06 22:25buy2957100.001.748201.742200.00000
59142016.09.06 22:50buy2958100.001.747261.741260.00000
59152016.09.06 23:45close2958100.001.748111.741260.000005977.544443264.17
59162016.09.06 23:45close2957100.001.748111.742200.00000-632.924442631.25
59172016.09.08 22:55sell2959100.001.740211.746210.00000
59182016.09.08 23:44close2959100.001.739071.746210.000008016.934450648.18
59192016.09.09 22:00sell2960100.001.757521.763520.00000
59202016.09.09 23:20sell2961100.001.758571.764570.00000
59212016.09.09 23:25sell2962100.001.759481.765480.00000
59222016.09.12 00:06close2962100.001.757531.765480.0000013462.744464110.92
59232016.09.12 00:06close2961100.001.757531.764570.000007062.524471173.44
59242016.09.12 00:06close2960100.001.757531.763520.00000-322.344470851.10
59252016.09.13 23:25buy2963100.001.766861.760860.00000
59262016.09.13 23:29close2963100.001.767411.760860.000003867.824474718.92
59272016.09.15 22:45sell2964100.001.761941.767940.00000
59282016.09.15 23:16close2964100.001.761421.767940.000003657.274478376.19
59292016.09.15 23:30sell2965100.001.762071.768070.00000
59302016.09.15 23:54close2965100.001.761331.768070.000005204.564483580.75
59312016.09.16 23:05buy2966100.001.735781.729780.00000
59322016.09.16 23:50buy2967100.001.734921.728920.00000
59332016.09.19 01:30close2967100.001.737101.728920.0000014827.074498407.82
59342016.09.19 01:30close2966100.001.737101.729780.000008779.034507186.85
59352016.09.19 22:25sell2968100.001.727861.733860.00000
59362016.09.19 22:30sell2969100.001.728681.734680.00000
59372016.09.19 23:00sell2970100.001.729431.735430.00000
59382016.09.20 00:00close2970100.001.727591.735430.0000012689.094519875.94
59392016.09.20 00:00close2969100.001.727591.734680.000007414.194527290.13
59402016.09.20 00:00close2968100.001.727591.733860.000001646.964528937.09
59412016.09.20 23:40buy2971100.001.717981.711980.00000
59422016.09.20 23:57close2971100.001.718541.711980.000003937.974532875.06
59432016.09.21 22:10buy2972100.001.708421.702420.00000
59442016.09.21 22:49close2972100.001.709991.702420.0000011041.034543916.09
59452016.09.21 23:20buy2973100.001.708861.702860.00000
59462016.09.21 23:40buy2974100.001.707641.701640.00000
59472016.09.22 00:02close2974100.001.709521.701640.0000011709.104555625.19
59482016.09.22 00:02close2973100.001.709521.702860.000003129.454558754.64
59492016.09.22 22:40buy2975100.001.710991.704990.00000
59502016.09.23 00:16close2975100.001.710761.704990.00000-2121.414556633.23
59512016.09.23 22:00sell2976100.001.701251.707250.00000
59522016.09.23 22:15sell2977100.001.702131.708130.00000
59532016.09.23 23:02close2977100.001.701101.708130.000007243.994563877.22
59542016.09.23 23:02close2976100.001.701101.707250.000001054.954564932.17
59552016.09.26 22:05sell2978100.001.697951.703950.00000
59562016.09.26 22:20sell2979100.001.698701.704700.00000
59572016.09.26 22:53close2979100.001.698061.704700.000004501.314569433.48
59582016.09.26 22:53close2978100.001.698061.703950.00000-773.664568659.82
59592016.09.26 23:10sell2980100.001.698981.704980.00000
59602016.09.26 23:29close2980100.001.698221.704980.000005345.304574005.12
59612016.09.26 23:50sell2981100.001.699171.705170.00000
59622016.09.27 00:01close2981100.001.698321.705170.000005726.304579731.42
59632016.09.27 23:20buy2982100.001.697081.691080.00000
59642016.09.27 23:57close2982100.001.697741.691080.000004641.654584373.07
59652016.09.28 22:00buy2983100.001.693671.687670.00000
59662016.09.28 23:25buy2984100.001.692631.686630.00000
59672016.09.29 02:04close2984100.001.692681.686630.00000-1160.344583212.73
59682016.09.29 02:04close2983100.001.692681.687670.00000-8474.774574737.96
59692016.09.29 22:00sell2985100.001.696391.702390.00000
59702016.09.29 22:20sell2986100.001.697761.703760.00000
59712016.09.30 01:49close2986100.001.698201.703760.00000-3346.704571391.26
59722016.09.30 01:49close2985100.001.698201.702390.00000-12982.454558408.81
59732016.10.03 22:35buy2987100.001.674401.668400.00000
59742016.10.04 00:51close2987100.001.673831.668400.00000-4512.414553896.40
59752016.10.05 22:30sell2988100.001.673651.679650.00000
59762016.10.05 22:36close2988100.001.673121.679650.000003727.344557623.74
59772016.10.05 23:05sell2989100.001.673911.679910.00000
59782016.10.05 23:17close2989100.001.672941.679910.000006821.724564445.46
59792016.10.07 22:00buy2990100.001.639741.633740.00000
59802016.10.07 23:05buy2991100.001.638561.632560.00000
59812016.10.10 00:03s/l2990100.001.633741.633740.00000-42696.004521749.46
59822016.10.10 00:03s/l2991100.001.632561.632560.00000-42696.004479053.46
59832016.10.10 22:00buy2992100.001.623271.617270.00000
59842016.10.10 22:12close2992100.001.624551.617270.000009001.734488055.19
59852016.10.10 22:35buy2993100.001.624021.618020.00000
59862016.10.10 22:54close2993100.001.624731.618020.000004993.154493048.34
59872016.10.11 22:30buy2994100.001.608211.602210.00000
59882016.10.11 23:17close2994100.001.610691.602210.0000017439.364510487.70
59892016.10.11 23:50buy2995100.001.607471.601470.00000
59902016.10.12 01:00close2995100.001.607411.601470.00000-925.924509561.78
59912016.10.12 22:00buy2996100.001.612561.606560.00000
59922016.10.12 22:25close2996100.001.613381.606560.000005766.164515327.94
59932016.10.13 22:35sell2997100.001.618231.624230.00000
59942016.10.13 22:49close2997100.001.617351.624230.000006188.604521516.54
59952016.10.17 23:15buy2998100.001.597751.591750.00000
59962016.10.17 23:30buy2999100.001.596801.590800.00000
59972016.10.18 00:46close2999100.001.596891.590800.00000128.874521645.41
59982016.10.18 00:46close2998100.001.596891.591750.00000-6551.444515093.97
59992016.10.20 22:30sell3000100.001.606461.612460.00000
60002016.10.20 22:54close3000100.001.605751.612460.000004992.084520086.05
60012016.10.20 23:15sell3001100.001.606361.612360.00000
60022016.10.20 23:19close3001100.001.605851.612360.000003585.864523671.91
60032016.10.21 22:40buy3002100.001.606991.600990.00000
60042016.10.21 22:55close3002100.001.607661.600990.000004710.644528382.55
60052016.10.21 23:45buy3003100.001.607171.601170.00000
60062016.10.24 01:59close3003100.001.606951.601170.00000-2050.784526331.77
60072016.10.24 22:00sell3004100.001.607141.613140.00000
60082016.10.24 23:00sell3005100.001.607931.613930.00000
60092016.10.24 23:53close3005100.001.607191.613930.000005203.094531534.86
60102016.10.24 23:53close3004100.001.607191.613140.00000-351.564531183.30
60112016.10.25 22:20sell3006100.001.594281.600280.00000
60122016.10.25 22:47close3006100.001.592861.600280.000009984.314541167.61
60132016.10.25 23:35sell3007100.001.594091.600090.00000
60142016.10.25 23:58close3007100.001.593631.600090.000003234.354544401.96
60152016.10.26 22:20sell3008100.001.600301.606300.00000
60162016.10.26 22:47close3008100.001.599391.606300.000006398.484550800.44
60172016.10.26 23:10sell3009100.001.600501.606500.00000
60182016.10.26 23:41close3009100.001.599691.606500.000005695.354556495.79
60192016.10.27 22:00sell3010100.001.604231.610230.00000
60202016.10.27 23:24close3010100.001.603281.610230.000006679.454563175.24
60212016.10.31 22:55sell3011100.001.608901.614900.00000
60222016.10.31 23:00close3011100.001.607381.614900.0000010687.274573862.51
60232016.11.01 23:20buy3012100.001.598711.592710.00000
60242016.11.01 23:30close3012100.001.599341.592710.000004429.474578291.98
60252016.11.01 23:55buy3013100.001.598341.592340.00000
60262016.11.02 00:29close3013100.001.598951.592340.000003784.854582076.83
60272016.11.02 22:05sell3014100.001.605791.611790.00000
60282016.11.02 22:22close3014100.001.604961.611790.000005836.074587912.90
60292016.11.02 22:45sell3015100.001.605581.611580.00000
60302016.11.02 23:20sell3016100.001.606371.612370.00000
60312016.11.02 23:29close3016100.001.605281.612370.000007664.234595577.13
60322016.11.02 23:29close3015100.001.605281.611580.000002109.424597686.55
60332016.11.07 23:10buy3017100.001.605711.599710.00000
60342016.11.07 23:30buy3018100.001.604181.598180.00000
60352016.11.08 00:27close3018100.001.605661.598180.000009901.294607587.84
60362016.11.08 00:27close3017100.001.605661.599710.00000-855.534606732.31
60372016.11.08 22:00buy3019100.001.598811.592810.00000
60382016.11.08 22:20buy3020100.001.597621.591620.00000
60392016.11.08 22:25buy3021100.001.596741.590740.00000
60402016.11.08 22:56s/l3019100.001.592811.592810.00000-42188.404564543.91
60412016.11.08 22:58s/l3020100.001.591621.591620.00000-42188.404522355.51
60422016.11.08 23:00buy3022100.001.591971.585970.00000
60432016.11.08 23:10buy3023100.001.591041.585040.00000
60442016.11.08 23:11s/l3021100.001.590741.590740.00000-42188.404480167.11
60452016.11.08 23:25buy3024100.001.590101.584100.00000
60462016.11.09 00:58close3024100.001.595921.584100.0000040418.754520585.86
60472016.11.09 00:58close3023100.001.595921.585040.0000033809.234554395.09
60482016.11.09 00:58close3022100.001.595921.585970.0000027270.034581665.12
60492016.11.09 22:10buy3025100.001.623961.617960.00000
60502016.11.09 22:14close3025100.001.624981.617960.000007172.034588837.15
60512016.11.09 22:25buy3026100.001.623481.617480.00000
60522016.11.09 22:35buy3027100.001.622501.616500.00000
60532016.11.09 22:45buy3028100.001.621691.615690.00000
60542016.11.09 23:36close3028100.001.624481.615690.0000019617.604608454.75
60552016.11.09 23:36close3027100.001.624481.616500.0000013922.174622376.92
60562016.11.09 23:36close3026100.001.624481.617480.000007031.404629408.32
60572016.11.10 22:30sell3029100.001.650071.656070.00000
60582016.11.10 22:56close3029100.001.648781.656070.000009071.804638480.12
60592016.11.10 23:00sell3030100.001.650411.656410.00000
60602016.11.10 23:33close3030100.001.648411.656410.0000014064.804652544.92
60612016.11.11 22:00sell3031100.001.672191.678190.00000
60622016.11.11 22:17close3031100.001.669831.678190.0000016595.994669140.91
60632016.11.14 23:25buy3032100.001.654401.648400.00000
60642016.11.14 23:27close3032100.001.655001.648400.000004219.264673360.17
60652016.11.14 23:50buy3033100.001.653691.647690.00000
60662016.11.14 23:54close3033100.001.654981.647690.000009071.414682431.58
60672016.11.15 23:20buy3034100.001.646931.640930.00000
60682016.11.16 00:00close3034100.001.647551.640930.000003855.914686287.49
60692016.11.16 22:45sell3035100.001.663671.669670.00000
60702016.11.16 23:22close3035100.001.663211.669670.000003234.994689522.48
60712016.11.17 22:35sell3036100.001.675461.681460.00000
60722016.11.17 23:18close3036100.001.674191.681460.000008931.414698453.89
60732016.11.18 22:55sell3037100.001.683251.689250.00000
60742016.11.18 23:54close3037100.001.682171.689250.000007595.214706049.10
60752016.11.21 22:05sell3038100.001.696621.702620.00000
60762016.11.21 23:00close3038100.001.696071.702620.000003867.874709916.97
60772016.11.21 23:25buy3039100.001.694441.688440.00000
60782016.11.21 23:25close3039100.001.695241.688440.000005625.604715542.57
60792016.11.21 23:40buy3040100.001.694381.688380.00000
60802016.11.21 23:50close3040100.001.695171.688380.000005555.524721098.09
60812016.11.22 22:05buy3041100.001.677171.671170.00000
60822016.11.22 23:45close3041100.001.677601.671170.000003023.854724121.94
60832016.11.23 23:35buy3042100.001.683111.677110.00000
60842016.11.23 23:41close3042100.001.684031.677110.000006469.534730591.47
60852016.11.24 23:00buy3043100.001.679151.673150.00000
60862016.11.24 23:05close3043100.001.680181.673150.000007242.964737834.43
60872016.11.24 23:10buy3044100.001.678351.672350.00000
60882016.11.24 23:19close3044100.001.680071.672350.0000012095.044749929.47
60892016.11.28 23:50buy3045100.001.658391.652390.00000
60902016.11.29 03:07close3045100.001.657051.652390.00000-9926.884740002.59
60912016.11.30 22:25sell3046100.001.692521.698520.00000
60922016.11.30 22:45sell3047100.001.693321.699320.00000
60932016.11.30 22:55sell3048100.001.694401.700400.00000
60942016.12.01 00:01close3048100.001.692161.700400.0000014996.804754999.39
60952016.12.01 00:01close3047100.001.692161.699320.000007401.704762401.09
60962016.12.01 00:01close3046100.001.692161.698520.000001775.704764176.79
60972016.12.02 23:15sell3049100.001.707671.713670.00000
60982016.12.02 23:56close3049100.001.705511.713670.0000015190.204779366.99
60992016.12.05 22:10sell3050100.001.701861.707860.00000
61002016.12.05 22:50sell3051100.001.703151.709150.00000
61012016.12.06 00:07close3051100.001.701421.709150.0000011914.234791281.22
61022016.12.06 00:07close3050100.001.701421.707860.000002842.304794123.52
61032016.12.06 22:10buy3052100.001.699671.693670.00000
61042016.12.06 22:30buy3053100.001.698801.692800.00000
61052016.12.06 23:54close3053100.001.699451.692800.000004570.804798694.32
61062016.12.06 23:54close3052100.001.699451.693670.00000-1547.044797147.28
61072016.12.07 22:55sell3054100.001.688411.694410.00000
61082016.12.07 23:35close3054100.001.687161.694410.000008790.634805937.91
61092016.12.08 22:40buy3055100.001.686501.680500.00000
61102016.12.08 22:50buy3056100.001.685631.679630.00000
61112016.12.08 22:59close3056100.001.686931.679630.000009141.734815079.64
61122016.12.08 22:59close3055100.001.686931.680500.000003023.804818103.44
61132016.12.08 23:30buy3057100.001.686221.680220.00000
61142016.12.08 23:56close3057100.001.686681.680220.000003234.774821338.21
61152016.12.09 22:00buy3058100.001.686041.680040.00000
61162016.12.09 22:17close3058100.001.687181.680040.000008016.484829354.69
61172016.12.09 23:35sell3059100.001.688551.694550.00000
61182016.12.09 23:36close3059100.001.688141.694550.000002883.334832238.02
61192016.12.09 23:55buy3060100.001.686781.680780.00000
61202016.12.09 23:58close3060100.001.687501.680780.000005063.044837301.06
61212016.12.12 23:50buy3061100.001.691151.685150.00000
61222016.12.13 00:12close3061100.001.691021.685150.00000-1418.164835882.90
61232016.12.13 22:00buy3062100.001.688661.682660.00000
61242016.12.13 23:00buy3063100.001.687411.681410.00000
61252016.12.14 00:14close3063100.001.688701.681410.000008567.414844450.31
61262016.12.14 00:14close3062100.001.688701.682660.00000-222.724844227.59
61272016.12.14 22:05sell3064100.001.695891.701890.00000
61282016.12.14 22:15sell3065100.001.696941.702940.00000
61292016.12.14 22:55close3065100.001.693501.702940.0000024191.804868419.39
61302016.12.14 22:55close3064100.001.693501.701890.0000016807.684885227.07
61312016.12.14 23:45sell3066100.001.695351.701350.00000
61322016.12.15 00:24close3066100.001.694131.701350.000007823.774893050.84
61332016.12.15 22:05buy3067100.001.688051.682050.00000
61342016.12.15 22:13close3067100.001.688521.682050.000003305.084896355.92
61352016.12.16 23:15buy3068100.001.709711.703710.00000
61362016.12.19 00:01close3068100.001.712241.703710.0000017287.474913643.39
61372016.12.20 22:00sell3069100.001.704371.710370.00000
61382016.12.20 22:21close3069100.001.704031.710370.000002391.024916034.41
61392016.12.20 23:15buy3070100.001.702851.696850.00000
61402016.12.20 23:22close3070100.001.703301.696850.000003164.404919198.81
61412016.12.21 22:30sell3071100.001.705101.711100.00000
61422016.12.21 22:37close3071100.001.704361.711100.000005203.984924402.79
61432016.12.21 23:00sell3072100.001.704691.710690.00000
61442016.12.21 23:30sell3073100.001.705541.711540.00000
61452016.12.21 23:40sell3074100.001.706961.712960.00000
61462016.12.22 00:04close3074100.001.704881.712960.0000013871.394938274.18
61472016.12.22 00:04close3073100.001.704881.711540.000003885.394942159.57
61482016.12.22 00:04close3072100.001.704881.710690.00000-2092.154940067.42
61492016.12.22 22:15buy3075100.001.703561.697560.00000
61502016.12.22 22:31close3075100.001.704031.697560.000003305.084943372.50
61512016.12.22 22:50buy3076100.001.703291.697290.00000
61522016.12.22 22:58close3076100.001.703971.697290.000004781.894948154.39
61532016.12.22 23:10buy3077100.001.702861.696860.00000
61542016.12.23 03:23close3077100.001.700721.696860.00000-15552.914932601.48
61552016.12.23 22:00sell3078100.001.711621.717620.00000
61562016.12.23 22:12close3078100.001.710391.717620.000008649.854941251.33
61572016.12.23 23:30sell3079100.001.711941.717940.00000
61582016.12.23 23:57close3079100.001.711181.717940.000005344.634946595.96
61592016.12.26 22:45sell3080100.001.706271.712270.00000
61602016.12.26 23:30close3080100.001.705171.712270.000007735.644954331.60
61612016.12.27 22:05sell3081100.001.708151.714150.00000
61622016.12.27 23:29close3081100.001.707441.714150.000004993.004959324.60
61632016.12.28 22:00buy3082100.001.700501.694500.00000
61642016.12.28 22:24close3082100.001.701601.694500.000007734.324967058.92
61652016.12.28 23:00buy3083100.001.700821.694820.00000
61662016.12.28 23:15buy3084100.001.699941.693940.00000
61672016.12.28 23:38close3084100.001.701111.693940.000008226.504975285.42
61682016.12.28 23:38close3083100.001.701111.694820.000002039.054977324.47
61692016.12.29 23:30sell3085100.001.700171.706170.00000
61702016.12.29 23:38close3085100.001.698571.706170.0000011250.404988574.87
61712017.01.02 22:10buy3086100.001.708241.702240.00000
61722017.01.02 22:18close3086100.001.708671.702240.000003023.334991598.20
61732017.01.02 22:40buy3087100.001.708061.702060.00000
61742017.01.02 23:15close3087100.001.708521.702060.000003234.264994832.46
61752017.01.02 23:25buy3088100.001.707431.701430.00000
61762017.01.03 01:04close3088100.001.707301.701430.00000-1418.034993414.43
61772017.01.03 23:45sell3089100.001.694521.700520.00000
61782017.01.03 23:47close3089100.001.693921.700520.000004218.904997633.33
61792017.01.04 23:00buy3090100.001.692161.686160.00000
61802017.01.04 23:35buy3091100.001.690941.684940.00000
61812017.01.05 00:37close3091100.001.692611.684940.0000010228.105007861.43
61822017.01.05 00:37close3090100.001.692611.686160.000001651.505009512.93
61832017.01.05 22:35buy3092100.001.690551.684550.00000
61842017.01.05 22:52close3092100.001.691241.684550.000004850.765014363.69
61852017.01.05 23:20buy3093100.001.690901.684900.00000
61862017.01.05 23:44close3093100.001.691271.684900.000002601.145016964.83
61872017.01.05 23:55buy3094100.001.690241.684240.00000
61882017.01.05 23:59close3094100.001.691211.684240.000006819.205023784.03
61892017.01.09 23:00sell3095100.001.652871.658870.00000
61902017.01.09 23:25sell3096100.001.653621.659620.00000
61912017.01.10 00:00close3096100.001.652281.659620.000009169.005032953.03
61922017.01.10 00:00close3095100.001.652281.658870.000003896.055036849.08
61932017.01.10 23:20sell3097100.001.651381.657380.00000
61942017.01.10 23:26close3097100.001.650921.657380.000003234.085040083.16
61952017.01.11 22:30buy3098100.001.638421.632420.00000
61962017.01.11 22:52close3098100.001.638911.632420.000003444.755043527.91
61972017.01.11 23:10buy3099100.001.638181.632180.00000
61982017.01.11 23:18close3099100.001.638911.632180.000005131.975048659.88
61992017.01.12 23:10sell3100100.001.624971.630970.00000
62002017.01.12 23:28close3100100.001.623891.630970.000007593.055056252.93
62012017.01.12 23:50sell3101100.001.624711.630710.00000
62022017.01.13 00:48close3101100.001.623661.630710.000007130.135063383.06
62032017.01.13 23:50buy3102100.001.624151.618150.00000
62042017.01.13 23:57close3102100.001.625831.618150.0000011812.085075195.14
62052017.01.16 22:00buy3103100.001.610631.604630.00000
62062017.01.16 23:16close3103100.001.611391.604630.000005343.565080538.70
62072017.01.16 23:40buy3104100.001.609801.603800.00000
62082017.01.17 00:04close3104100.001.610981.603800.000007792.585088331.28
62092017.01.17 22:00buy3105100.001.638461.632460.00000
62102017.01.17 22:22close3105100.001.639601.632460.000008015.575096346.85
62112017.01.17 22:50buy3106100.001.639001.633000.00000
62122017.01.17 23:18close3106100.001.639771.633000.000005414.025101760.87
62132017.01.17 23:40buy3107100.001.639001.633000.00000
62142017.01.17 23:48close3107100.001.639661.633000.000004640.595106401.46
62152017.01.18 22:50sell3108100.001.632531.638530.00000
62162017.01.18 23:10sell3109100.001.633481.639480.00000
62172017.01.18 23:18close3109100.001.631661.639480.0000012798.245119199.70
62182017.01.18 23:18close3108100.001.631661.638530.000006117.845125317.54
62192017.01.18 23:40sell3110100.001.632581.638580.00000
62202017.01.19 00:19close3110100.001.631941.638580.000003744.485129062.02
62212017.01.19 22:55buy3111100.001.630751.624750.00000
62222017.01.19 23:15close3111100.001.631281.624750.000003726.965132788.98
62232017.01.19 23:45buy3112100.001.630771.624770.00000
62242017.01.19 23:45close3112100.001.631361.624770.000004148.885136937.86
62252017.01.20 22:35sell3113100.001.637191.643190.00000
62262017.01.20 22:48close3113100.001.636381.643190.000005696.175142634.03
62272017.01.24 23:00buy3114100.001.648581.642580.00000
62282017.01.24 23:08close3114100.001.649481.642580.000006328.895148962.92
62292017.01.24 23:45sell3115100.001.650751.656750.00000
62302017.01.24 23:59close3115100.001.650321.656750.000003023.985151986.90
62312017.01.25 23:25buy3116100.001.668271.662270.00000
62322017.01.25 23:50buy3117100.001.666331.660330.00000
62332017.01.26 00:02close3117100.001.668121.660330.0000011075.285163062.18
62342017.01.26 00:02close3116100.001.668121.662270.00000-2566.805160495.38
62352017.01.26 22:25buy3118100.001.668821.662820.00000
62362017.01.26 22:38close3118100.001.669291.662820.000003305.145163800.52
62372017.01.26 23:25sell3119100.001.670711.676710.00000
62382017.01.26 23:59close3119100.001.670261.676710.000003164.675166965.19
62392017.01.27 22:00sell3120100.001.662631.668630.00000
62402017.01.27 22:16close3120100.001.662001.668630.000004430.545171395.73
62412017.01.27 22:55sell3121100.001.662721.668720.00000
62422017.01.27 23:06close3121100.001.661991.668720.000005133.805176529.53
62432017.01.30 22:55sell3122100.001.653371.659370.00000
62442017.01.30 23:08close3122100.001.652661.659370.000004993.145181522.67
62452017.01.30 23:45sell3123100.001.653321.659320.00000
62462017.01.30 23:59close3123100.001.652611.659320.000004993.145186515.81
62472017.01.31 23:35buy3124100.001.657461.651460.00000
62482017.01.31 23:45close3124100.001.658271.651460.000005695.925192211.73
62492017.02.01 22:10buy3125100.001.669051.663050.00000
62502017.02.01 23:50buy3126100.001.668161.662160.00000
62512017.02.02 00:37close3126100.001.668711.662160.000002355.715194567.44
62522017.02.02 00:37close3125100.001.668711.663050.00000-3902.955190664.49
62532017.02.02 22:35sell3127100.001.635831.641830.00000
62542017.02.02 23:00close3127100.001.635571.641830.000001828.585192493.07
62552017.02.03 22:05buy3128100.001.625801.619800.00000
62562017.02.03 22:20buy3129100.001.624741.618740.00000
62572017.02.03 22:30buy3130100.001.623961.617960.00000
62582017.02.03 23:49close3130100.001.625731.617960.0000012447.355204940.42
62592017.02.03 23:49close3129100.001.625731.618740.000006962.075211902.49
62602017.02.03 23:49close3128100.001.625731.619800.00000-492.275211410.22
62612017.02.06 22:30buy3131100.001.627541.621540.00000
62622017.02.07 00:27close3131100.001.627641.621540.00000199.195211609.41
62632017.02.07 23:20sell3132100.001.639181.645180.00000
62642017.02.08 00:01close3132100.001.638871.645180.000001928.045213537.45
62652017.02.08 22:05sell3133100.001.641281.647280.00000
62662017.02.08 22:57close3133100.001.640401.647280.000006188.425219725.87
62672017.02.08 23:35sell3134100.001.640871.646870.00000
62682017.02.08 23:51close3134100.001.640511.646870.000002531.635222257.50
62692017.02.09 22:20buy3135100.001.638021.632020.00000
62702017.02.10 00:24close3135100.001.638271.632020.000001253.955223511.45
62712017.02.10 23:10sell3136100.001.627121.633120.00000
62722017.02.10 23:46close3136100.001.626401.633120.000005063.335228574.78
62732017.02.13 22:25sell3137100.001.638271.644270.00000
62742017.02.13 23:24close3137100.001.637451.644270.000005765.755234340.53
62752017.02.13 23:55sell3138100.001.638471.644470.00000
62762017.02.14 00:07close3138100.001.637831.644470.000004248.105238588.63
62772017.02.14 22:00buy3139100.001.628651.622650.00000
62782017.02.14 23:15buy3140100.001.627821.621820.00000
62792017.02.15 03:03close3140100.001.625741.621820.00000-15127.655223460.98
62802017.02.15 03:03close3139100.001.625741.622650.00000-20963.055202497.93
62812017.02.15 22:35buy3141100.001.614831.608830.00000
62822017.02.15 22:55buy3142100.001.614051.608050.00000
62832017.02.15 23:54close3142100.001.615341.608050.000009068.705211566.63
62842017.02.15 23:54close3141100.001.615341.608830.000003585.305215151.93
62852017.02.16 22:00sell3143100.001.624011.630010.00000
62862017.02.16 22:35sell3144100.001.624861.630860.00000
62872017.02.16 22:59close3144100.001.622791.630860.0000014553.355229705.28
62882017.02.16 22:59close3143100.001.622791.630010.000008577.345238282.62
62892017.02.17 22:30buy3145100.001.620011.614010.00000
62902017.02.17 23:00buy3146100.001.618521.612520.00000
62912017.02.20 01:19close3146100.001.618931.612520.000002378.345240660.96
62922017.02.20 01:19close3145100.001.618931.614010.00000-8096.515232564.45
62932017.02.21 23:20sell3147100.001.624581.630580.00000
62942017.02.22 00:00close3147100.001.623981.630580.000003966.305236530.75
62952017.02.22 22:30buy3148100.001.615461.609460.00000
62962017.02.22 23:25close3148100.001.616831.609460.000009631.515246162.26
62972017.02.22 23:40buy3149100.001.615991.609990.00000
62982017.02.22 23:49close3149100.001.616651.609990.000004640.005250802.26
62992017.02.23 23:00sell3150100.001.626651.632650.00000
63002017.02.23 23:07close3150100.001.626201.632650.000003163.775253966.03
63012017.02.23 23:55sell3151100.001.627041.633040.00000
63022017.02.24 00:00close3151100.001.626481.633040.000003685.135257651.16
63032017.02.24 22:50buy3152100.001.622321.616320.00000
63042017.02.24 23:23close3152100.001.622871.616320.000003866.565261517.72
63052017.02.24 23:40sell3153100.001.624291.630290.00000
63062017.02.24 23:57close3153100.001.623521.630290.000005413.495266931.21
63072017.02.27 23:50sell3154100.001.621231.627230.00000
63082017.02.27 23:59close3154100.001.620821.627230.000002882.465269813.67
63092017.02.28 23:00sell3155100.001.618151.624150.00000
63102017.02.28 23:15sell3156100.001.619081.625080.00000
63112017.02.28 23:27close3156100.001.618011.625080.000007522.635277336.30
63122017.02.28 23:27close3155100.001.618011.624150.00000984.275278320.57
63132017.03.02 22:10buy3157100.001.618961.612960.00000
63142017.03.02 22:44close3157100.001.619561.612960.000004218.005282538.57
63152017.03.06 23:10buy3158100.001.612911.606910.00000
63162017.03.06 23:12close3158100.001.613401.606910.000003444.555285983.12
63172017.03.07 22:00sell3159100.001.607821.613820.00000
63182017.03.07 23:34close3159100.001.606911.613820.000006397.485292380.60
63192017.03.08 22:00sell3160100.001.614391.620390.00000
63202017.03.08 22:55sell3161100.001.615311.621310.00000
63212017.03.08 23:50sell3162100.001.616491.622490.00000
63222017.03.09 02:19close3162100.001.616391.622490.00000-52.945292327.66
63232017.03.09 02:19close3161100.001.616391.621310.00000-8349.045283978.62
63242017.03.09 02:19close3160100.001.616391.620390.00000-14817.205269161.42
63252017.03.09 22:05sell3163100.001.622571.628570.00000
63262017.03.09 22:25close3163100.001.621441.628570.000007944.475277105.89
63272017.03.09 23:55buy3164100.001.619981.613980.00000
63282017.03.10 00:49close3164100.001.620841.613980.000005541.885282647.77
63292017.03.10 22:55buy3165100.001.613121.607120.00000
63302017.03.10 23:40buy3166100.001.612321.606320.00000
63312017.03.13 00:55close3166100.001.612931.606320.000003784.305286432.07
63322017.03.13 00:55close3165100.001.612931.607120.00000-1839.705284592.37
63332017.03.13 22:10sell3167100.001.613941.619940.00000
63342017.03.13 22:36close3167100.001.613591.619940.000002460.645287053.01
63352017.03.15 23:45buy3168100.001.593721.587720.00000
63362017.03.16 00:57close3168100.001.595671.587720.0000012195.335299248.34
63372017.03.16 22:20buy3169100.001.609621.603620.00000
63382017.03.16 22:40buy3170100.001.608691.602690.00000
63392017.03.16 23:12close3170100.001.609811.602690.000007872.595307120.93
63402017.03.16 23:12close3169100.001.609811.603620.000001335.535308456.46
63412017.03.17 22:05sell3171100.001.608921.614920.00000
63422017.03.17 22:38close3171100.001.608311.614920.000004287.995312744.45
63432017.03.20 22:45sell3172100.001.597981.603980.00000
63442017.03.20 23:00close3172100.001.597541.603980.000003092.985315837.43
63452017.03.20 23:10sell3173100.001.598241.604240.00000
63462017.03.21 05:13s/l3173100.001.604241.604240.00000-42429.005273408.43
63472017.03.21 22:05sell3174100.001.623621.629620.00000
63482017.03.22 03:31s/l3174100.001.629621.629620.00000-42433.805230974.63
63492017.03.22 23:25sell3175100.001.626441.632440.00000
63502017.03.22 23:54close3175100.001.625941.632440.000003515.105234489.73
63512017.03.23 22:05sell3176100.001.642261.648260.00000
63522017.03.23 23:14close3176100.001.640531.648260.0000012162.245246651.97
63532017.03.23 23:30sell3177100.001.641581.647580.00000
63542017.03.23 23:40close3177100.001.640771.647580.000005694.475252346.44
63552017.03.24 22:45buy3178100.001.637611.631610.00000
63562017.03.24 22:50buy3179100.001.636821.630820.00000
63572017.03.27 01:21close3179100.001.637131.630820.000001675.375254021.81
63582017.03.27 01:21close3178100.001.637131.631610.00000-3878.495250143.32
63592017.03.27 22:05buy3180100.001.648311.642310.00000
63602017.03.27 23:09close3180100.001.648601.642310.000002038.795252182.11
63612017.03.27 23:35buy3181100.001.648161.642160.00000
63622017.03.27 23:47close3181100.001.648451.642160.000002038.795254220.90
63632017.03.28 22:30buy3182100.001.630881.624880.00000
63642017.03.28 23:22close3182100.001.631801.624880.000006467.885260688.78
63652017.03.28 23:45buy3183100.001.630511.624510.00000
63662017.03.28 23:55buy3184100.001.629731.623730.00000
63672017.03.29 00:11close3184100.001.631021.623730.000008565.095269253.87
63682017.03.29 00:11close3183100.001.631021.624510.000003081.465272335.33
63692017.03.29 22:10sell3185100.001.621541.627540.00000
63702017.03.29 22:40close3185100.001.620591.627540.000006679.175279014.50
63712017.03.29 22:55sell3186100.001.621291.627290.00000
63722017.03.29 23:15sell3187100.001.622101.628100.00000
63732017.03.29 23:51close3187100.001.620681.628100.000009983.595288998.09
63742017.03.29 23:51close3186100.001.620681.627290.000004288.725293286.81
63752017.03.30 23:05sell3188100.001.629961.635960.00000
63762017.03.30 23:32close3188100.001.629781.635960.000001265.615294552.42
63772017.03.30 23:45sell3189100.001.630621.636620.00000
63782017.03.30 23:50sell3190100.001.631431.637430.00000
63792017.03.31 00:03close3190100.001.630221.637430.000008255.765302808.18
63802017.03.31 00:03close3189100.001.630221.636620.000002560.485305368.66
63812017.03.31 23:30sell3191100.001.641101.647100.00000
63822017.03.31 23:40sell3192100.001.641991.647990.00000
63832017.03.31 23:50sell3193100.001.642981.648980.00000
63842017.04.03 03:27close3193100.001.642651.648980.000002068.265307436.92
63852017.04.03 03:27close3192100.001.642651.647990.00000-4892.535302544.39
63862017.04.03 03:27close3191100.001.642651.647100.00000-11150.215291394.18
63872017.04.03 22:30buy3194100.001.640431.634430.00000
63882017.04.03 22:58close3194100.001.640851.634430.000002952.605294346.78
63892017.04.05 22:10buy3195100.001.645811.639810.00000
63902017.04.05 22:18close3195100.001.646531.639810.000005061.675299408.45
63912017.04.05 22:35sell3196100.001.648671.654670.00000
63922017.04.05 23:10sell3197100.001.649621.655620.00000
63932017.04.05 23:25sell3198100.001.650791.656790.00000
63942017.04.06 00:00close3198100.001.648241.656790.0000017172.035316580.48
63952017.04.06 00:00close3197100.001.648241.655620.000008946.235325526.71
63962017.04.06 00:00close3196100.001.648241.654670.000002267.165327793.87
63972017.04.06 23:00buy3199100.001.652191.646190.00000
63982017.04.07 00:04close3199100.001.652611.646190.000002448.685330242.55
63992017.04.07 22:05sell3200100.001.651031.657030.00000
64002017.04.07 22:23close3200100.001.650241.657030.000005554.975335797.52
64012017.04.07 22:50buy3201100.001.649061.643060.00000
64022017.04.07 23:30buy3202100.001.647851.641850.00000
64032017.04.10 00:00close3202100.001.651521.641850.0000025300.135361097.65
64042017.04.10 00:00close3201100.001.651521.643060.0000016792.505377890.15
64052017.04.10 22:10buy3203100.001.654511.648510.00000
64062017.04.10 22:22close3203100.001.655261.648510.000005273.335383163.48
64072017.04.10 22:35buy3204100.001.654581.648580.00000
64082017.04.10 23:14close3204100.001.655131.648580.000003867.105387030.58
64092017.04.11 22:10sell3205100.001.666571.672570.00000
64102017.04.11 22:59close3205100.001.665661.672570.000006398.755393429.33
64112017.04.12 23:05buy3206100.001.668351.662350.00000
64122017.04.12 23:40buy3207100.001.666121.660120.00000
64132017.04.13 03:05close3207100.001.665391.660120.00000-6644.775386784.56
64142017.04.13 03:05close3206100.001.665391.662350.00000-22324.355364460.21
64152017.04.13 22:35sell3208100.001.651881.657880.00000
64162017.04.13 23:10sell3209100.001.652741.658740.00000
64172017.04.13 23:50close3209100.001.651631.658740.000007804.965372265.17
64182017.04.13 23:50close3208100.001.651631.657880.000001757.875374023.04
64192017.04.14 23:05sell3210100.001.653901.659900.00000
64202017.04.14 23:14close3210100.001.653531.659900.000002601.655376624.69
64212017.04.14 23:55buy3211100.001.651431.645430.00000
64222017.04.17 00:01close3211100.001.652681.645430.000008284.755384909.44
64232017.04.17 23:00buy3212100.001.654941.648940.00000
64242017.04.17 23:10close3212100.001.655231.648940.000002038.995386948.43
64252017.04.19 22:05buy3213100.001.704051.698050.00000
64262017.04.19 22:40close3213100.001.704931.698050.000006187.365393135.79
64272017.04.19 23:10buy3214100.001.704321.698320.00000
64282017.04.19 23:45buy3215100.001.703391.697390.00000
64292017.04.20 00:10close3215100.001.704331.697390.000005097.235398233.02
64302017.04.20 00:10close3214100.001.704331.698320.00000-1441.695396791.33
64312017.04.20 22:20sell3216100.001.702871.708870.00000
64322017.04.20 22:33close3216100.001.702251.708870.000004359.535401150.86
64332017.04.20 23:10sell3217100.001.703311.709310.00000
64342017.04.20 23:43close3217100.001.702451.709310.000006047.095407197.95
64352017.04.21 22:25sell3218100.001.697921.703920.00000
64362017.04.21 22:32close3218100.001.697261.703920.000004640.855411838.80
64372017.04.21 23:00sell3219100.001.698161.704160.00000
64382017.04.21 23:25close3219100.001.697251.704160.000006398.765418237.56
64392017.04.21 23:35sell3220100.001.697811.703810.00000
64402017.04.21 23:38close3220100.001.697171.703810.000004500.235422737.79
64412017.04.24 23:20buy3221100.001.690281.684280.00000
64422017.04.25 02:10close3221100.001.689711.684280.00000-4511.735418226.06
64432017.04.26 22:30buy3222100.001.718241.712240.00000
64442017.04.26 22:59close3222100.001.718851.712240.000004288.985422515.04
64452017.04.26 23:35sell3223100.001.719781.725780.00000
64462017.04.26 23:45close3223100.001.719411.725780.000002601.695425116.73
64472017.04.27 23:10buy3224100.001.727261.721260.00000
64482017.04.27 23:30close3224100.001.728001.721260.000005202.945430319.67
64492017.04.28 22:05buy3225100.001.729651.723650.00000
64502017.04.28 22:40buy3226100.001.728441.722440.00000
64512017.04.28 23:45close3226100.001.729921.722440.0000010406.035440725.70
64522017.04.28 23:45close3225100.001.729921.723650.000001898.395442624.09
64532017.04.28 23:55buy3227100.001.728771.722770.00000
64542017.05.01 00:00close3227100.001.730211.722770.000009620.785452244.87
64552017.05.01 22:00buy3228100.001.712211.706210.00000
64562017.05.01 22:25buy3229100.001.710911.704910.00000
64572017.05.02 00:30close3229100.001.712441.704910.0000010253.435462498.30
64582017.05.02 00:30close3228100.001.712441.706210.000001113.135463611.43
64592017.05.03 22:05sell3230100.001.734131.740130.00000
64602017.05.03 22:15sell3231100.001.735041.741040.00000
64612017.05.03 22:45close3231100.001.733221.741040.0000012797.515476408.94
64622017.05.03 22:45close3230100.001.733221.740130.000006398.765482807.70
64632017.05.04 23:15buy3232100.001.744031.738030.00000
64642017.05.04 23:45buy3233100.001.742951.736950.00000
64652017.05.05 02:35close3233100.001.743351.736950.000002308.365485116.06
64662017.05.05 02:35close3232100.001.743351.738030.00000-5285.015479831.05
64672017.05.08 23:35sell3234100.001.752721.758720.00000
64682017.05.08 23:45close3234100.001.752081.758720.000004500.225484331.27
64692017.05.09 22:45sell3235100.001.762021.768020.00000
64702017.05.09 22:51close3235100.001.761211.768020.000005695.595490026.86
64712017.05.11 22:10sell3236100.001.748051.754050.00000
64722017.05.11 22:37close3236100.001.747201.754050.000005977.375496004.23
64732017.05.11 23:35buy3237100.001.745761.739760.00000
64742017.05.11 23:47close3237100.001.746251.739760.000003445.445499449.67
64752017.05.12 22:15sell3238100.001.742571.748570.00000
64762017.05.12 22:46close3238100.001.742101.748570.000003305.135502754.80
64772017.05.12 23:20sell3239100.001.743561.749560.00000
64782017.05.12 23:50sell3240100.001.744331.750330.00000
64792017.05.15 00:01close3240100.001.742011.750330.0000016062.715518817.51
64802017.05.15 00:01close3239100.001.742011.749560.0000010647.915529465.42
64812017.05.16 23:40sell3241100.001.738961.744960.00000
64822017.05.16 23:59close3241100.001.738531.744960.000003023.895532489.31
64832017.05.17 22:55sell3242100.001.744951.750950.00000
64842017.05.17 23:49close3242100.001.744281.750950.000004711.575537200.88
64852017.05.18 22:10buy3243100.001.743651.737650.00000
64862017.05.19 00:49close3243100.001.743611.737650.00000-785.275536415.61
64872017.05.19 22:30sell3244100.001.748311.754310.00000
64882017.05.19 22:35close3244100.001.747731.754310.000004078.735540494.34
64892017.05.22 22:00buy3245100.001.738241.732240.00000
64902017.05.22 22:16close3245100.001.738981.732240.000005203.465545697.80
64912017.05.22 23:10buy3246100.001.738391.732390.00000
64922017.05.22 23:57close3246100.001.738821.732390.000003023.635548721.43
64932017.05.24 22:20buy3247100.001.729431.723430.00000
64942017.05.24 22:40buy3248100.001.728381.722380.00000
64952017.05.24 23:40buy3249100.001.727421.721420.00000
64962017.05.25 00:55close3249100.001.728901.721420.000008895.215557616.64
64972017.05.25 00:55close3248100.001.728901.722380.000002144.595559761.23
64982017.05.25 00:55close3247100.001.728901.723430.00000-5238.915554522.32
64992017.05.26 22:30sell3250100.001.720021.726020.00000
65002017.05.26 23:05sell3251100.001.721941.727940.00000
65012017.05.26 23:39close3251100.001.720351.727940.0000011181.995565704.31
65022017.05.26 23:39close3250100.001.720351.726020.00000-2320.805563383.51
65032017.05.30 23:25sell3252100.001.722181.728180.00000
65042017.05.30 23:27close3252100.001.721791.728180.000002742.725566126.23
65052017.05.31 22:00sell3253100.001.734141.740140.00000
65062017.05.31 22:00close3253100.001.733741.740140.000002813.085568939.31
65072017.06.01 23:00sell3254100.001.746721.752720.00000
65082017.06.02 00:00close3254100.001.745051.752720.0000011493.445580432.75
65092017.06.02 22:10buy3255100.001.731071.725070.00000
65102017.06.02 22:17close3255100.001.731581.725070.000003586.685584019.43
65112017.06.02 22:35buy3256100.001.730991.724990.00000
65122017.06.02 22:44close3256100.001.731511.724990.000003657.015587676.44
65132017.06.02 23:05buy3257100.001.730991.724990.00000
65142017.06.02 23:30buy3258100.001.730221.724220.00000
65152017.06.02 23:44close3258100.001.731161.724220.000006610.745594287.18
65162017.06.02 23:44close3257100.001.731161.724990.000001195.565595482.74
65172017.06.05 23:20buy3259100.001.723721.717720.00000
65182017.06.05 23:30buy3260100.001.722761.716760.00000
65192017.06.06 00:21close3260100.001.723451.716760.000004348.635599831.37
65202017.06.06 00:21close3259100.001.723451.717720.00000-2402.865597428.51
65212017.06.06 22:00sell3261100.001.716431.722430.00000
65222017.06.06 22:05sell3262100.001.717271.723270.00000
65232017.06.06 23:00sell3263100.001.718541.724540.00000
65242017.06.07 01:35close3263100.001.718021.724540.000003405.375600833.88
65252017.06.07 01:35close3262100.001.718021.723270.00000-5527.055595306.83
65262017.06.07 01:35close3261100.001.718021.722430.00000-11435.115583871.72
65272017.06.07 22:10sell3264100.001.715971.721970.00000
65282017.06.07 22:55sell3265100.001.716891.722890.00000
65292017.06.08 00:00close3265100.001.715181.722890.0000011270.955595142.67
65302017.06.08 00:00close3264100.001.715181.721970.000004800.315599942.98
65312017.06.08 23:30sell3266100.001.715581.721580.00000
65322017.06.08 23:36close3266100.001.714881.721580.000004923.245604866.22
65332017.06.08 23:55sell3267100.001.716321.722320.00000
65342017.06.08 23:59close3267100.001.715041.722320.000009002.495613868.71
65352017.06.09 23:05sell3268100.001.690751.696750.00000
65362017.06.09 23:25sell3269100.001.691901.697900.00000
65372017.06.12 00:00close3269100.001.686191.697900.0000039906.435653775.14
65382017.06.12 00:00close3268100.001.686191.696750.0000031818.485685593.62
65392017.06.12 22:00buy3270100.001.678471.672470.00000
65402017.06.12 22:10buy3271100.001.677661.671660.00000
65412017.06.12 23:32close3271100.001.678241.671660.000004078.855689672.47
65422017.06.12 23:32close3270100.001.678241.672470.00000-1617.475688055.00
65432017.06.13 22:40sell3272100.001.691451.697450.00000
65442017.06.13 23:51close3272100.001.691441.697450.0000070.345688125.34
65452017.06.14 22:15sell3273100.001.681851.687850.00000
65462017.06.14 22:40close3273100.001.680511.687850.000009424.895697550.23
65472017.06.15 22:25buy3274100.001.682351.676350.00000
65482017.06.15 22:35close3274100.001.682911.676350.000003938.315701488.54
65492017.06.15 23:15sell3275100.001.683931.689930.00000
65502017.06.15 23:21close3275100.001.683401.689930.000003727.655705216.19
65512017.06.20 22:00sell3276100.001.665561.671560.00000
65522017.06.20 22:35sell3277100.001.666371.672370.00000
65532017.06.20 23:00sell3278100.001.667301.673300.00000
65542017.06.20 23:36close3278100.001.666311.673300.000006963.265712179.45
65552017.06.20 23:36close3277100.001.666311.672370.00000422.015712601.46
65562017.06.20 23:36close3276100.001.666311.671560.00000-5275.205707326.26
65572017.06.21 22:50buy3279100.001.676011.670010.00000
65582017.06.21 23:19close3279100.001.676261.670010.000001758.255709084.51
65592017.06.22 22:40sell3280100.001.681491.687490.00000
65602017.06.22 22:50sell3281100.001.682311.688310.00000
65612017.06.23 00:00close3281100.001.680681.688310.0000011212.775720297.28
65622017.06.23 00:00close3280100.001.680681.687490.000005445.215725742.49
65632017.06.23 22:50sell3282100.001.680671.686670.00000
65642017.06.23 23:29close3282100.001.680211.686670.000003235.455728977.94
65652017.06.23 23:40sell3283100.001.680731.686730.00000
65662017.06.23 23:55close3283100.001.680061.686730.000004712.515733690.45
65672017.06.27 22:05sell3284100.001.686611.692610.00000
65682017.06.27 22:06s/l3284100.001.692611.692610.00000-42205.805691484.65
65692017.06.28 22:05buy3285100.001.691801.685800.00000
65702017.06.28 23:58close3285100.001.692231.685800.000003024.535694509.18
65712017.06.29 22:05buy3286100.001.691931.685930.00000
65722017.06.29 23:08close3286100.001.692251.685930.000002250.795696759.97
65732017.06.30 22:05sell3287100.001.694401.700400.00000
65742017.06.30 22:40close3287100.001.693601.700400.000005627.525702387.49
65752017.06.30 23:00sell3288100.001.694611.700610.00000
65762017.06.30 23:21close3288100.001.693951.700610.000004642.705707030.19
65772017.07.03 22:40buy3289100.001.689521.683520.00000
65782017.07.04 00:25close3289100.001.689751.683520.000001113.805708143.99
65792017.07.04 22:15sell3290100.001.699611.705610.00000
65802017.07.04 22:35close3290100.001.699281.705610.000002321.355710465.34
65812017.07.05 22:15buy3291100.001.701531.695530.00000
65822017.07.05 22:55buy3292100.001.700561.694560.00000
65832017.07.06 00:54close3292100.001.700801.694560.00000176.165710641.50
65842017.07.06 00:54close3291100.001.700801.695530.00000-6646.825703994.68
65852017.07.06 23:25sell3293100.001.710591.716590.00000
65862017.07.06 23:49close3293100.001.709731.716590.000006049.505710044.18
65872017.07.07 22:15sell3294100.001.695061.701060.00000
65882017.07.07 22:57close3294100.001.694981.701060.00000562.735710606.91
65892017.07.10 22:05buy3295100.001.693371.687370.00000
65902017.07.11 00:15close3295100.001.693241.687370.00000-1418.385709188.53
65912017.07.11 23:55buy3296100.001.682241.676240.00000
65922017.07.12 01:16close3296100.001.682281.676240.00000-222.665708965.87
65932017.07.12 22:10buy3297100.001.677101.671100.00000
65942017.07.12 23:55close3297100.001.678351.671100.000008791.885717757.75
65952017.07.13 22:05sell3298100.001.674481.680480.00000
65962017.07.13 23:37close3298100.001.673751.680480.000005135.035722892.78
65972017.07.14 23:45sell3299100.001.674561.680560.00000
65982017.07.14 23:56close3299100.001.674041.680560.000003657.685726550.46
65992017.07.17 23:15sell3300100.001.674301.680300.00000
66002017.07.17 23:54close3300100.001.673801.680300.000003516.755730067.21
66012017.07.18 23:55buy3301100.001.646561.640560.00000
66022017.07.18 23:56close3301100.001.647031.640560.000003305.515733372.72
66032017.07.21 22:00sell3302100.001.642461.648460.00000
66042017.07.21 23:38close3302100.001.641441.648460.000007173.865740546.58
66052017.07.24 23:00buy3303100.001.643811.637810.00000
66062017.07.25 01:29close3303100.001.643951.637810.00000480.585741027.16
66072017.07.25 22:00sell3304100.001.641841.647840.00000
66082017.07.25 22:25sell3305100.001.642631.648630.00000
66092017.07.25 22:46close3305100.001.641611.648630.000007173.665748200.82
66102017.07.25 22:46close3304100.001.641611.647840.000001617.595749818.41
66112017.07.25 23:30sell3306100.001.642121.648120.00000
66122017.07.25 23:31close3306100.001.641441.648120.000004782.445754600.85
66132017.07.26 22:15buy3307100.001.638471.632470.00000
66142017.07.27 01:38close3307100.001.639301.632470.000004325.225758926.07
66152017.07.27 23:00buy3308100.001.639761.633760.00000
66162017.07.27 23:46close3308100.001.639911.633760.000001054.915759980.98
66172017.07.28 22:10sell3309100.001.645701.651700.00000
66182017.07.28 23:25sell3310100.001.646451.652450.00000
66192017.07.28 23:37close3310100.001.645151.652450.000009142.905769123.88
66202017.07.28 23:37close3309100.001.645151.651700.000003868.155772992.03
66212017.07.31 22:00buy3311100.001.649791.643790.00000
66222017.07.31 22:45buy3312100.001.648771.642770.00000
66232017.07.31 23:33close3312100.001.650361.642770.0000011181.675784173.70
66242017.07.31 23:33close3311100.001.650361.643790.000004008.525788182.22
66252017.08.01 22:05sell3313100.001.657921.663920.00000
66262017.08.01 22:59close3313100.001.657211.663920.000004993.435793175.65
66272017.08.02 22:35sell3314100.001.660111.666110.00000
66282017.08.02 23:49close3314100.001.659631.666110.000003375.895796551.54
66292017.08.08 22:05sell3315100.001.641441.647440.00000
66302017.08.08 22:20close3315100.001.640711.647440.000005134.245801685.78
66312017.08.08 22:55sell3316100.001.641441.647440.00000
66322017.08.08 23:59close3316100.001.641201.647440.000001687.975803373.75
66332017.08.09 22:10buy3317100.001.648811.642810.00000
66342017.08.09 23:54close3317100.001.649021.642810.000001476.865804850.61
66352017.08.10 22:10buy3318100.001.644291.638290.00000
66362017.08.10 22:31close3318100.001.645001.638290.000004993.225809843.83
66372017.08.10 23:00sell3319100.001.646421.652420.00000
66382017.08.10 23:15sell3320100.001.647371.653370.00000
66392017.08.10 23:30sell3321100.001.648341.654340.00000
66402017.08.11 03:11close3321100.001.648711.654340.00000-2854.325806989.51
66412017.08.11 03:11close3320100.001.648711.653370.00000-9676.625797312.89
66422017.08.11 03:11close3319100.001.648711.652420.00000-16358.255780954.64
66432017.08.11 22:20sell3322100.001.648401.654400.00000
66442017.08.11 22:24close3322100.001.647911.654400.000003446.325784400.96
66452017.08.11 22:45sell3323100.001.648601.654600.00000
66462017.08.11 23:45close3323100.001.648231.654600.000002602.325787003.28
66472017.08.15 22:30sell3324100.001.645501.651500.00000
66482017.08.15 22:33close3324100.001.645121.651500.000002672.465789675.74
66492017.08.16 22:05buy3325100.001.627191.621190.00000
66502017.08.16 22:35buy3326100.001.625791.619790.00000
66512017.08.16 23:00buy3327100.001.624921.618920.00000
66522017.08.17 01:12close3327100.001.625881.618920.000005238.245794913.98
66532017.08.17 01:12close3326100.001.625881.619790.00000-879.175794034.81
66542017.08.17 01:12close3325100.001.625881.621190.00000-10723.275783311.54
66552017.08.17 22:05sell3328100.001.628981.634980.00000
66562017.08.17 22:20sell3329100.001.629741.635740.00000
66572017.08.17 22:55sell3330100.001.631121.637120.00000
66582017.08.18 02:19close3330100.001.631161.637120.00000-533.295782778.25
66592017.08.18 02:19close3329100.001.631161.635740.00000-10237.875772540.38
66602017.08.18 02:19close3328100.001.631161.634980.00000-15582.425756957.96
66612017.08.18 23:05sell3331100.001.622921.628920.00000
66622017.08.18 23:40sell3332100.001.623771.629770.00000
66632017.08.18 23:59close3332100.001.622651.629770.000007877.635764835.59
66642017.08.18 23:59close3331100.001.622651.628920.000001899.075766734.66
66652017.08.21 23:25buy3333100.001.624381.618380.00000
66662017.08.22 00:08close3333100.001.624741.618380.000002027.995768762.65
66672017.08.22 22:45buy3334100.001.620451.614450.00000
66682017.08.23 01:19close3334100.001.620821.614450.000002098.285770860.93
66692017.08.23 22:05buy3335100.001.618811.612810.00000
66702017.08.23 23:35close3335100.001.619441.612810.000004431.055775291.98
66712017.08.24 22:30sell3336100.001.620311.626310.00000
66722017.08.24 23:55close3336100.001.619741.626310.000004009.385779301.36
66732017.08.25 22:20buy3337100.001.621421.615420.00000
66742017.08.25 22:20close3337100.001.622291.615420.000006119.155785420.51
66752017.08.25 22:50buy3338100.001.621671.615670.00000
66762017.08.25 23:40close3338100.001.622371.615670.000004923.455790343.96
66772017.08.28 22:00buy3339100.001.622941.616940.00000
66782017.08.28 22:55close3339100.001.623711.616940.000005416.105795760.06
66792017.08.28 23:20buy3340100.001.623151.617150.00000
66802017.08.28 23:58close3340100.001.623721.617150.000004009.325799769.38
66812017.08.29 22:20sell3341100.001.624741.630740.00000
66822017.08.29 22:50sell3342100.001.625741.631740.00000
66832017.08.29 23:51close3342100.001.624561.631740.000008300.235808069.61
66842017.08.29 23:51close3341100.001.624561.630740.000001266.135809335.74
66852017.08.30 22:25buy3343100.001.634791.628790.00000
66862017.08.30 23:09close3343100.001.635531.628790.000005205.015814540.75
66872017.08.31 22:05sell3344100.001.627351.633350.00000
66882017.08.31 23:00close3344100.001.626501.633350.000005979.165820519.91
66892017.08.31 23:55sell3345100.001.627121.633120.00000
66902017.08.31 23:59close3345100.001.626671.633120.000003165.445823685.35
66912017.09.01 23:00sell3346100.001.625811.631810.00000
66922017.09.01 23:47close3346100.001.625521.631810.000002039.865825725.21
66932017.09.07 22:10sell3347100.001.629321.635320.00000
66942017.09.07 22:21close3347100.001.628651.635320.000004712.785830437.99
66952017.09.07 22:25sell3348100.001.629241.635240.00000
66962017.09.07 22:50close3348100.001.628691.635240.000003868.705834306.69
66972017.09.08 22:00sell3349100.001.637201.643200.00000
66982017.09.08 22:05sell3350100.001.638181.644180.00000
66992017.09.08 22:10sell3351100.001.638931.644930.00000
67002017.09.08 23:59close3351100.001.637981.644930.000006682.395840989.08
67012017.09.08 23:59close3350100.001.637981.644180.000001406.825842395.90
67022017.09.08 23:59close3349100.001.637981.643200.00000-5486.605836909.30
67032017.09.13 22:30buy3352100.001.653141.647140.00000
67042017.09.13 23:00close3352100.001.654131.647140.000006963.365843872.66
67052017.09.14 22:25buy3353100.001.677041.671040.00000
67062017.09.14 22:43close3353100.001.677431.671040.000002742.915846615.57
67072017.09.14 23:05buy3354100.001.676971.670970.00000
67082017.09.14 23:45buy3355100.001.675781.669780.00000
67092017.09.14 23:50buy3356100.001.674671.668670.00000
67102017.09.15 01:59close3356100.001.675071.668670.000002309.205848924.77
67112017.09.15 01:59close3355100.001.675071.669780.00000-5497.435843427.34
67122017.09.15 01:59close3354100.001.675071.670970.00000-13866.705829560.64
67132017.09.15 22:20buy3357100.001.695861.689860.00000
67142017.09.15 22:37close3357100.001.696121.689860.000001828.585831389.22
67152017.09.15 23:00sell3358100.001.697271.703270.00000
67162017.09.15 23:05sell3359100.001.698021.704020.00000
67172017.09.15 23:40sell3360100.001.698941.704940.00000
67182017.09.15 23:55close3360100.001.697241.704940.0000011956.955843346.17
67192017.09.15 23:55close3359100.001.697241.704020.000005486.135848832.30
67202017.09.15 23:55close3358100.001.697241.703270.00000211.015849043.31
67212017.09.18 22:35buy3361100.001.694441.688440.00000
67222017.09.18 22:48close3361100.001.694971.688440.000003727.435852770.74
67232017.09.18 23:10buy3362100.001.694341.688340.00000
67242017.09.18 23:26close3362100.001.694751.688340.000002883.495855654.23
67252017.09.19 22:00sell3363100.001.687891.693890.00000
67262017.09.19 23:54close3363100.001.687211.693890.000004782.375860436.60
67272017.09.20 23:25buy3364100.001.680361.674360.00000
67282017.09.21 01:13close3364100.001.680731.674360.000001090.135861526.73
67292017.09.21 23:35sell3365100.001.712331.718330.00000
67302017.09.21 23:59close3365100.001.711511.718330.000005767.395867294.12
67312017.09.22 22:05sell3366100.001.698591.704590.00000
67322017.09.22 22:25sell3367100.001.699371.705370.00000
67332017.09.22 22:53close3367100.001.698061.705370.000009213.765876507.88
67342017.09.22 22:53close3366100.001.698061.704590.000003727.715880235.59
67352017.09.22 23:45buy3368100.001.690571.684570.00000
67362017.09.25 00:00close3368100.001.695951.684570.0000037333.015917568.60
67372017.09.25 22:30sell3369100.001.697011.703010.00000
67382017.09.26 00:00close3369100.001.695671.703010.000009172.625926741.22
67392017.09.26 22:40sell3370100.001.705341.711340.00000
67402017.09.26 23:20sell3371100.001.706351.712350.00000
67412017.09.27 00:00close3371100.001.705241.712350.000007555.075934296.29
67422017.09.27 00:00close3370100.001.705241.711340.00000451.345934747.63
67432017.09.27 22:00sell3372100.001.705211.711210.00000
67442017.09.27 22:12close3372100.001.704401.711210.000005696.895940444.52
67452017.09.27 22:30sell3373100.001.705331.711330.00000
67462017.09.27 22:35close3373100.001.704451.711330.000006189.225946633.74
67472017.09.27 23:45sell3374100.001.705161.711160.00000
67482017.09.28 00:00close3374100.001.704721.711160.000002338.615948972.35
67492017.09.28 22:00buy3375100.001.711281.705280.00000
67502017.09.28 22:20buy3376100.001.710461.704460.00000
67512017.09.29 00:00close3376100.001.711421.704460.000006247.205955219.55
67522017.09.29 00:00close3375100.001.711421.705280.00000480.555955700.10
67532017.09.29 22:00sell3377100.001.709541.715540.00000
67542017.09.29 22:03close3377100.001.708951.715540.000004149.415959849.51
67552017.10.02 23:30sell3378100.001.696781.702780.00000
67562017.10.02 23:58close3378100.001.696021.702780.000005345.245965194.75
67572017.10.03 22:15buy3379100.001.690201.684200.00000
67582017.10.03 22:50buy3380100.001.689221.683220.00000
67592017.10.04 01:10close3380100.001.689861.683220.000003996.875969191.62
67602017.10.04 01:10close3379100.001.689861.684200.00000-2895.085966296.54
67612017.10.04 23:50buy3381100.001.685401.679400.00000
67622017.10.05 02:00close3381100.001.684841.679400.00000-5450.315960846.23
67632017.10.05 22:55sell3382100.001.683641.689640.00000
67642017.10.05 23:02close3382100.001.683261.689640.000002672.575963518.80
67652017.10.06 22:05buy3383100.001.680161.674160.00000
67662017.10.06 22:12close3383100.001.680841.674160.000004782.045968300.84
67672017.10.06 23:05sell3384100.001.681721.687720.00000
67682017.10.06 23:35close3384100.001.681231.687720.000003446.125971746.96
67692017.10.09 23:10sell3385100.001.694991.700990.00000
67702017.10.09 23:54close3385100.001.694261.700990.000005134.095976881.05
67712017.10.10 23:05sell3386100.001.697391.703390.00000
67722017.10.10 23:59close3386100.001.696931.703390.000003235.275980116.32
67732017.10.11 22:35buy3387100.001.696501.690500.00000
67742017.10.11 22:44close3387100.001.697221.690500.000005063.765985180.08
67752017.10.13 22:55buy3388100.001.685061.679060.00000
67762017.10.13 23:29close3388100.001.685551.679060.000003446.075988626.15
67772017.10.13 23:35buy3389100.001.684631.678630.00000
67782017.10.16 00:01close3389100.001.685501.678630.000005614.455994240.60
67792017.10.17 22:05buy3390100.001.680161.674160.00000
67802017.10.17 23:01close3390100.001.680621.674160.000003234.995997475.59
67812017.10.18 23:45sell3391100.001.682491.688490.00000
67822017.10.18 23:51close3391100.001.682111.688490.000002672.546000148.13
67832017.10.19 23:15buy3392100.001.670641.664640.00000
67842017.10.19 23:50buy3393100.001.669801.663800.00000
67852017.10.20 02:40close3393100.001.669901.663800.00000199.266000347.39
67862017.10.20 02:40close3392100.001.669901.664640.00000-5708.125994639.27
67872017.10.23 23:55buy3394100.001.690471.684470.00000
67882017.10.24 01:53close3394100.001.690511.684470.00000-222.715994416.56
67892017.10.24 22:05buy3395100.001.685741.679740.00000
67902017.10.24 22:22close3395100.001.686911.679740.000008228.266002644.82
67912017.10.24 23:55sell3396100.001.688231.694230.00000
67922017.10.25 00:20close3396100.001.687971.694230.000001576.606004221.42
67932017.10.25 22:40buy3397100.001.720951.714950.00000
67942017.10.25 22:48close3397100.001.721631.714950.000004782.036009003.45
67952017.10.25 22:55buy3398100.001.721121.715120.00000
67962017.10.25 23:16close3398100.001.721591.715120.000003305.236012308.68
67972017.10.26 22:20sell3399100.001.716731.722730.00000
67982017.10.26 22:45sell3400100.001.717521.723520.00000
67992017.10.26 23:47close3400100.001.716551.723520.000006821.716019130.39
68002017.10.26 23:47close3399100.001.716551.722730.000001265.886020396.27
68012017.10.27 22:25buy3401100.001.711071.705070.00000
68022017.10.27 22:34close3401100.001.711631.705070.000003937.876024334.14
68032017.10.27 22:55buy3402100.001.710831.704830.00000
68042017.10.27 23:08close3402100.001.711481.704830.000004570.736028904.87
68052017.10.27 23:50buy3403100.001.710481.704480.00000
68062017.10.30 00:00close3403100.001.710871.704480.000002238.446031143.31
68072017.10.30 22:05buy3404100.001.717921.711920.00000
68082017.10.30 23:41close3404100.001.718301.711920.000002672.056033815.36
68092017.10.31 22:00sell3405100.001.735321.741320.00000
68102017.10.31 22:59close3405100.001.734541.741320.000005485.206039300.56
68112017.11.01 22:05buy3406100.001.726411.720410.00000
68122017.11.01 22:35buy3407100.001.725601.719600.00000
68132017.11.01 23:00buy3408100.001.724851.718850.00000
68142017.11.02 01:01close3408100.001.726101.718850.000007278.626046579.18
68152017.11.02 01:01close3407100.001.726101.719600.000002004.256048583.43
68162017.11.02 01:01close3406100.001.726101.720410.00000-3692.086044891.35
68172017.11.07 22:00sell3409100.001.722681.728680.00000
68182017.11.07 22:26close3409100.001.722121.728680.000003938.086048829.43
68192017.11.08 22:25sell3410100.001.708181.714180.00000
68202017.11.08 22:55sell3411100.001.709011.715010.00000
68212017.11.08 23:16close3411100.001.708121.715010.000006258.746055088.17
68222017.11.08 23:16close3410100.001.708121.714180.00000421.936055510.10
68232017.11.09 22:45buy3412100.001.711481.705480.00000
68242017.11.09 23:29close3412100.001.711991.705480.000003586.276059096.37
68252017.11.09 23:55buy3413100.001.711311.705310.00000
68262017.11.09 23:58close3413100.001.711851.705310.000003797.236062893.60
68272017.11.10 22:20buy3414100.001.722441.716440.00000
68282017.11.13 00:15close3414100.001.721741.716440.00000-5426.406057467.20
68292017.11.13 22:25sell3415100.001.719901.725900.00000
68302017.11.13 23:59close3415100.001.719951.725900.00000-351.626057115.58
68312017.11.14 23:10sell3416100.001.725071.731070.00000
68322017.11.14 23:34close3416100.001.724821.731070.000001758.106058873.68
68332017.11.15 22:10buy3417100.001.735401.729400.00000
68342017.11.15 23:05buy3418100.001.734641.728640.00000
68352017.11.16 00:16close3418100.001.735831.728640.000006855.966065729.64
68362017.11.16 00:16close3417100.001.735831.729400.000001511.726067241.36
68372017.11.16 23:20sell3419100.001.737921.743920.00000
68382017.11.17 03:25s/l3419100.001.743921.743920.00000-42446.406024794.96
68392017.11.21 23:25sell3420100.001.746721.752720.00000
68402017.11.21 23:51close3420100.001.746521.752720.000001406.606026201.56
68412017.11.22 22:15buy3421100.001.748971.742970.00000
68422017.11.22 23:10buy3422100.001.748211.742210.00000
68432017.11.23 00:14close3422100.001.749141.742210.000005028.416031229.97
68442017.11.23 00:14close3421100.001.749141.742970.00000-316.446030913.53
68452017.11.24 22:30buy3423100.001.749511.743510.00000
68462017.11.24 22:31close3423100.001.750121.743510.000004290.016035203.54
68472017.11.24 23:25buy3424100.001.749101.743100.00000
68482017.11.24 23:45close3424100.001.749651.743100.000003868.046039071.58
68492017.11.29 22:00buy3425100.001.771621.765620.00000
68502017.11.29 22:30buy3426100.001.770871.764870.00000
68512017.11.30 00:15close3426100.001.771461.764870.000002636.826041708.40
68522017.11.30 00:15close3425100.001.771461.765620.00000-2637.116039071.29
68532017.11.30 22:05sell3427100.001.787551.793550.00000
68542017.11.30 23:35sell3428100.001.788311.794310.00000
68552017.12.01 00:00close3428100.001.786741.794310.0000010789.506049860.79
68562017.12.01 00:00close3427100.001.786741.793550.000005444.576055305.36
68572017.12.01 22:40buy3429100.001.769581.763580.00000
68582017.12.01 22:54close3429100.001.770771.763580.000008368.566063673.92
68592017.12.01 23:50buy3430100.001.769721.763720.00000
68602017.12.01 23:54close3430100.001.770611.763720.000006258.836069932.75
68612017.12.01 23:55buy3431100.001.769801.763800.00000
68622017.12.04 00:15close3431100.001.770121.763800.000001746.376071679.12
68632017.12.04 22:35sell3432100.001.773731.779730.00000
68642017.12.04 22:36close3432100.001.773161.779730.000004008.816075687.93
68652017.12.04 23:55sell3433100.001.773571.779570.00000
68662017.12.04 23:59close3433100.001.773001.779570.000004008.816079696.74
68672017.12.06 22:40sell3434100.001.769031.775030.00000
68682017.12.06 22:55sell3435100.001.770251.776250.00000
68692017.12.07 00:20close3435100.001.769401.776250.000005222.226084918.96
68702017.12.07 00:20close3434100.001.769401.775030.00000-3358.286081560.68
68712017.12.07 22:20sell3436100.001.793141.799140.00000
68722017.12.07 22:55sell3437100.001.794131.800130.00000
68732017.12.08 01:21close3437100.001.793481.800130.000004319.586085880.26
68742017.12.08 01:21close3436100.001.793481.799140.00000-2643.296083236.97
68752017.12.11 22:15buy3438100.001.770781.764780.00000
68762017.12.11 22:46close3438100.001.771171.764780.000002743.106085980.07
68772017.12.12 23:15buy3439100.001.761351.755350.00000
68782017.12.12 23:59close3439100.001.761741.755350.000002742.986088723.05
68792017.12.13 22:10sell3440100.001.757611.763610.00000
68802017.12.13 22:29close3440100.001.756551.763610.000007455.936096178.98
68812017.12.13 22:55sell3441100.001.757181.763180.00000
68822017.12.13 23:39close3441100.001.756511.763180.000004712.716100891.69
68832017.12.14 22:55buy3442100.001.750121.744120.00000
68842017.12.14 23:06close3442100.001.750701.744120.000004079.376104971.06
68852017.12.15 22:55sell3443100.001.742981.748980.00000
68862017.12.15 23:11close3443100.001.742341.748980.000004501.576109472.63
68872017.12.15 23:40sell3444100.001.743161.749160.00000
68882017.12.15 23:51close3444100.001.742501.749160.000004642.376114115.00
68892017.12.18 22:05buy3445100.001.745241.739240.00000
68902017.12.18 22:18close3445100.001.745621.739240.000002672.776116787.77
68912017.12.19 22:10sell3446100.001.746571.752570.00000
68922017.12.19 22:16close3446100.001.745801.752570.000005416.036122203.80
68932017.12.19 23:40sell3447100.001.746981.752980.00000
68942017.12.19 23:59close3447100.001.746481.752980.000003516.906125720.70
68952017.12.20 23:10buy3448100.001.745901.739900.00000
68962017.12.20 23:50buy3449100.001.744741.738740.00000
68972017.12.21 02:54close3449100.001.743971.738740.00000-6927.726118792.98
68982017.12.21 02:54close3448100.001.743971.739900.00000-15086.466103706.52
68992017.12.21 22:20sell3450100.001.736931.742930.00000
69002017.12.22 00:01close3450100.001.736851.742930.00000310.726104017.24
69012017.12.22 22:00buy3451100.001.732751.726750.00000
69022017.12.22 23:00buy3452100.001.731961.725960.00000
69032017.12.22 23:25buy3453100.001.731211.725210.00000
69042017.12.22 23:31close3453100.001.732491.725210.000009003.396113020.63
69052017.12.22 23:31close3452100.001.732491.725960.000003727.976116748.60
69062017.12.22 23:31close3451100.001.732491.726750.00000-1828.826114919.78
69072017.12.22 23:55buy3454100.001.731791.725790.00000
69082017.12.26 09:15close3454100.001.732341.725790.000002860.656117780.43
69092017.12.26 23:30buy3455100.001.730701.724700.00000
69102017.12.27 00:25close3455100.001.730821.724700.00000340.066118120.49
69112017.12.27 23:35sell3456100.001.723851.729850.00000
69122017.12.28 00:45close3456100.001.724121.729850.00000-2655.206115465.29
69132017.12.28 22:00buy3457100.001.724501.718500.00000
69142017.12.28 23:50buy3458100.001.723691.717690.00000
69152017.12.29 00:15close3458100.001.724191.717690.000003012.906118478.19
69162017.12.29 00:15close3457100.001.724191.718500.00000-2684.486115793.71
69172018.01.02 22:10sell3459100.001.736561.742560.00000
69182018.01.02 22:28close3459100.001.736091.742560.000003306.036119099.74
69192018.01.02 23:30buy3460100.001.735511.729510.00000
69202018.01.02 23:47close3460100.001.735941.729510.000003024.536122124.27
69212018.01.03 22:00buy3461100.001.723861.717860.00000
69222018.01.03 23:12close3461100.001.724001.717860.00000984.756123109.02
69232018.01.04 22:05buy3462100.001.723041.717040.00000
69242018.01.04 22:07close3462100.001.723581.717040.000003798.306126907.32
69252018.01.05 22:00buy3463100.001.723811.717810.00000
69262018.01.05 22:25buy3464100.001.723041.717040.00000
69272018.01.05 23:15close3464100.001.724261.717040.000008581.856135489.17
69282018.01.05 23:15close3463100.001.724261.717810.000003165.446138654.61
69292018.01.08 22:40buy3465100.001.729581.723580.00000
69302018.01.08 23:10close3465100.001.729821.723580.000001688.246140342.85
69312018.01.09 22:15sell3466100.001.730351.736350.00000
69322018.01.09 23:52close3466100.001.730311.736350.00000281.396140624.24
69332018.01.10 23:20buy3467100.001.722541.716540.00000
69342018.01.11 00:24close3467100.001.722891.716540.00000950.086141574.32
69352018.01.11 22:05buy3468100.001.714691.708690.00000
69362018.01.11 23:23close3468100.001.715761.708690.000007526.706149101.02
69372018.01.12 23:10buy3469100.001.734331.728330.00000
69382018.01.12 23:21close3469100.001.735041.728330.000004994.216154095.23
69392018.01.12 23:25buy3470100.001.734081.728080.00000
69402018.01.12 23:29close3470100.001.735011.728080.000006541.716160636.94
69412018.01.15 22:45buy3471100.001.730421.724420.00000
69422018.01.15 22:47close3471100.001.731141.724420.000005064.776165701.71
69432018.01.16 23:00sell3472100.001.732741.738740.00000
69442018.01.16 23:47close3472100.001.732201.738740.000003798.746169500.45
69452018.01.17 23:40sell3473100.001.734691.740690.00000
69462018.01.18 00:17close3473100.001.734191.740690.000002761.506172261.95
69472018.01.18 23:20sell3474100.001.737751.743750.00000
69482018.01.18 23:35close3474100.001.737411.743750.000002391.906174653.85
69492018.01.19 22:15sell3475100.001.733801.739800.00000
69502018.01.19 23:26close3475100.001.733441.739800.000002532.676177186.52
69512018.01.22 23:00sell3476100.001.745081.751080.00000
69522018.01.22 23:52close3476100.001.744321.751080.000005346.766182533.28
69532018.01.23 22:10buy3477100.001.749991.743990.00000
69542018.01.23 23:01close3477100.001.749961.743990.00000-211.056182322.23
69552018.01.24 22:05buy3478100.001.759571.753570.00000
69562018.01.24 23:39close3478100.001.760401.753570.000005838.806188161.03
69572018.01.24 23:55sell3479100.001.763141.769140.00000
69582018.01.25 02:47close3479100.001.764511.769140.00000-10394.366177766.67
69592018.01.26 22:00buy3480100.001.743321.737320.00000
69602018.01.26 23:57close3480100.001.745461.737320.0000015054.056192820.72
69612018.01.29 22:30sell3481100.001.738361.744360.00000
69622018.01.29 23:59close3481100.001.738031.744360.000002321.516195142.23
69632018.01.31 22:05sell3482100.001.761271.767270.00000
69642018.01.31 23:50close3482100.001.760721.767270.000003869.316199011.54
69652018.02.02 22:55sell3483100.001.781771.787770.00000
69662018.02.02 23:00close3483100.001.780941.787770.000005839.386204850.92
69672018.02.05 22:00sell3484100.001.772081.778080.00000
69682018.02.05 22:22close3484100.001.770301.778080.0000012522.666217373.58
69692018.02.05 22:45sell3485100.001.772541.778540.00000
69702018.02.05 22:59close3485100.001.770741.778540.0000012663.366230036.94
69712018.02.05 23:20sell3486100.001.773761.779760.00000
69722018.02.05 23:39close3486100.001.771731.779760.0000014281.456244318.39
69732018.02.06 22:35buy3487100.001.768801.762800.00000
69742018.02.06 22:45buy3488100.001.767701.761700.00000
69752018.02.06 22:55buy3489100.001.766911.760910.00000
69762018.02.07 00:03s/l3487100.001.762801.762800.00000-42709.206201609.19
69772018.02.07 01:28close3489100.001.767051.760910.00000480.796202089.98
69782018.02.07 01:28close3488100.001.767051.761700.00000-5076.236197013.75
69792018.02.07 22:30sell3490100.001.773311.779310.00000
69802018.02.07 23:00sell3491100.001.774311.780310.00000
69812018.02.08 00:00close3491100.001.772991.780310.000008529.816205543.56
69822018.02.08 00:00close3490100.001.772991.779310.000001495.116207038.67
69832018.02.08 22:05buy3492100.001.784531.778530.00000
69842018.02.08 22:40close3492100.001.786381.778530.0000013012.716220051.38
69852018.02.08 23:55sell3493100.001.786911.792910.00000
69862018.02.09 02:22close3493100.001.788351.792910.00000-10381.686209669.70
69872018.02.09 22:05sell3494100.001.772501.778500.00000
69882018.02.09 22:10sell3495100.001.773611.779610.00000
69892018.02.09 22:51close3495100.001.771121.779610.0000017514.666227184.36
69902018.02.09 22:51close3494100.001.771121.778500.000009706.926236891.28
69912018.02.09 23:40buy3496100.001.768941.762940.00000
69922018.02.09 23:55close3496100.001.770231.762940.000009073.226245964.50
69932018.02.12 22:25buy3497100.001.762121.756120.00000
69942018.02.12 22:27close3497100.001.762761.756120.000004501.516250466.01
69952018.02.12 22:35buy3498100.001.762111.756110.00000
69962018.02.12 22:46close3498100.001.762681.756110.000004009.156254475.16
69972018.02.12 23:20buy3499100.001.760811.754810.00000
69982018.02.12 23:55buy3500100.001.759871.753870.00000
69992018.02.13 01:24close3500100.001.761161.753870.000008569.356263044.51
70002018.02.13 01:24close3499100.001.761161.754810.000001957.766265002.27
70012018.02.13 23:40sell3501100.001.767561.773560.00000
70022018.02.13 23:54close3501100.001.766951.773560.000004290.506269292.77
70032018.02.14 22:35buy3502100.001.767141.761140.00000
70042018.02.14 23:05buy3503100.001.766011.760010.00000
70052018.02.15 00:54close3503100.001.767171.760010.000006646.516275939.28
70062018.02.15 00:54close3502100.001.767171.761140.00000-1301.016274638.27
70072018.02.15 22:05buy3504100.001.775351.769350.00000
70082018.02.15 23:55buy3505100.001.774471.768470.00000
70092018.02.16 00:02close3505100.001.775101.768470.000003926.926278565.19
70102018.02.16 00:02close3504100.001.775101.769350.00000-2262.306276302.89
70112018.02.16 22:35buy3506100.001.772121.766120.00000
70122018.02.16 23:46close3506100.001.772601.766120.000003375.946279678.83
70132018.02.19 23:20buy3507100.001.769221.763220.00000
70142018.02.20 01:00close3507100.001.768891.763220.00000-2824.956276853.88
70152018.02.20 22:15sell3508100.001.775201.781200.00000
70162018.02.21 00:16close3508100.001.774981.781200.000001295.446278149.32
70172018.02.21 22:05sell3509100.001.782151.788150.00000
70182018.02.21 22:11close3509100.001.781221.788150.000006541.536284690.85
70192018.02.21 22:40sell3510100.001.782181.788180.00000
70202018.02.21 22:44close3510100.001.781241.788180.000006611.866291302.71
70212018.02.21 23:00sell3511100.001.782751.788750.00000
70222018.02.22 00:12close3511100.001.782001.788750.000004519.436295822.14
70232018.02.22 22:40sell3512100.001.779141.785140.00000
70242018.02.22 22:56close3512100.001.778321.785140.000005767.646301589.78
70252018.02.22 23:35sell3513100.001.779441.785440.00000
70262018.02.22 23:54close3513100.001.778921.785440.000003657.536305247.31
70272018.02.23 22:50buy3514100.001.782561.776560.00000
70282018.02.23 23:40buy3515100.001.781781.775780.00000
70292018.02.26 00:00close3515100.001.782791.775780.000006599.646311846.95
70302018.02.26 00:00close3514100.001.782791.776560.000001113.666312960.61
70312018.02.26 22:55buy3516100.001.778291.772290.00000
70322018.02.27 00:09close3516100.001.778441.772290.00000550.986313511.59
70332018.02.27 23:00sell3517100.001.785461.791460.00000
70342018.02.28 00:07close3517100.001.784971.791460.000003194.366316705.95
70352018.02.28 22:00sell3518100.001.770141.776140.00000
70362018.02.28 22:04close3518100.001.769451.776140.000004853.186321559.13
70372018.02.28 22:15sell3519100.001.770711.776710.00000
70382018.02.28 22:20sell3520100.001.771531.777530.00000
70392018.02.28 22:30sell3521100.001.772371.778370.00000
70402018.03.01 01:06close3521100.001.771921.778370.000002409.086323968.21
70412018.03.01 01:06close3520100.001.771921.777530.00000-3499.066320469.15
70422018.03.01 01:06close3519100.001.771921.776710.00000-9266.536311202.62
70432018.03.01 23:20sell3522100.001.776241.782240.00000
70442018.03.01 23:28close3522100.001.775241.782240.000007033.406318236.02
70452018.03.02 22:00sell3523100.001.778331.784330.00000
70462018.03.02 22:42close3523100.001.777431.784330.000006330.066324566.08
70472018.03.05 22:05buy3524100.001.781981.775980.00000
70482018.03.05 23:15close3524100.001.783251.775980.000008931.796333497.87
70492018.03.06 23:40buy3525100.001.775361.769360.00000
70502018.03.06 23:55buy3526100.001.774351.768350.00000
70512018.03.07 00:05close3526100.001.775371.768350.000006669.256340167.12
70522018.03.07 00:05close3525100.001.775371.769360.00000-433.686339733.44
70532018.03.07 22:10buy3527100.001.777151.771150.00000
70542018.03.07 23:40buy3528100.001.776341.770340.00000
70552018.03.08 00:21close3528100.001.777051.770340.000003480.516343213.95
70562018.03.08 00:21close3527100.001.777051.771150.00000-2215.176340998.78
70572018.03.08 22:00buy3529100.001.771791.765790.00000
70582018.03.08 22:56close3529100.001.773801.765790.0000014133.726355132.50
70592018.03.08 23:10buy3530100.001.772741.766740.00000
70602018.03.08 23:20close3530100.001.773811.766740.000007523.926362656.42
70612018.03.09 22:40buy3531100.001.764041.758040.00000
70622018.03.09 23:17close3531100.001.765201.758040.000008156.546370812.96
70632018.03.09 23:50buy3532100.001.764431.758430.00000
70642018.03.09 23:55close3532100.001.764941.758430.000003586.066374399.02
70652018.03.12 22:10buy3533100.001.765061.759060.00000
70662018.03.12 22:30close3533100.001.765571.759060.000003586.076377985.09
70672018.03.16 22:35sell3534100.001.808321.814320.00000
70682018.03.19 01:22close3534100.001.807251.814320.000007272.986385258.07
70692018.03.20 22:25sell3535100.001.822541.828540.00000
70702018.03.20 22:49close3535100.001.821891.828540.000004571.396389829.46
70712018.03.21 22:50buy3536100.001.819711.813710.00000
70722018.03.22 00:24close3536100.001.820921.813710.000006997.216396826.67
70732018.03.22 22:40sell3537100.001.831391.837390.00000
70742018.03.22 22:50sell3538100.001.832471.838470.00000
70752018.03.22 23:10sell3539100.001.833221.839220.00000
70762018.03.22 23:56close3539100.001.830851.839220.0000016669.396413496.06
70772018.03.22 23:56close3538100.001.830851.838470.0000011394.276424890.33
70782018.03.22 23:56close3537100.001.830851.837390.000003798.096428688.42
70792018.03.23 22:10sell3540100.001.834831.840830.00000
70802018.03.23 22:40sell3541100.001.836011.842010.00000
70812018.03.26 02:19close3541100.001.835321.842010.000004601.266433289.68
70822018.03.26 02:19close3540100.001.835321.840830.00000-3698.516429591.17
70832018.03.26 22:00buy3542100.001.839341.833340.00000
70842018.03.26 22:15buy3543100.001.838241.832240.00000
70852018.03.26 22:35buy3544100.001.837141.831140.00000
70862018.03.27 01:36close3544100.001.837101.831140.00000-785.356428805.82
70872018.03.27 01:36close3543100.001.837101.832240.00000-8522.426420283.40
70882018.03.27 01:36close3542100.001.837101.833340.00000-16259.496404023.91
70892018.03.27 22:05sell3545100.001.842311.848310.00000
70902018.03.27 22:30sell3546100.001.843151.849150.00000
70912018.03.27 23:05sell3547100.001.844191.850190.00000
70922018.03.28 02:53close3547100.001.844711.850190.00000-3909.636400114.28
70932018.03.28 02:53close3546100.001.844711.849150.00000-11224.886388889.40
70942018.03.28 02:53close3545100.001.844711.848310.00000-17133.366371756.04
70952018.03.28 23:45buy3548100.001.836911.830910.00000
70962018.03.28 23:50close3548100.001.837321.830910.000002883.736374639.77
70972018.03.29 22:05buy3549100.001.825441.819440.00000
70982018.03.29 22:39close3549100.001.826571.819440.000007947.976382587.74
70992018.04.02 22:35sell3550100.001.834721.840720.00000
71002018.04.02 22:51close3550100.001.833991.840720.000005135.046387722.78
71012018.04.03 22:10buy3551100.001.829021.823020.00000
71022018.04.03 22:34close3551100.001.829551.823020.000003727.816391450.59
71032018.04.04 22:05buy3552100.001.826281.820280.00000
71042018.04.04 22:30buy3553100.001.824921.818920.00000
71052018.04.04 22:40buy3554100.001.824041.818040.00000
71062018.04.05 00:57close3554100.001.825561.818040.000009179.086400629.67
71072018.04.05 00:57close3553100.001.825561.818920.000002989.516403619.18
71082018.04.05 00:57close3552100.001.825561.820280.00000-6576.196397042.99
71092018.04.05 22:05sell3555100.001.822601.828600.00000
71102018.04.05 23:35sell3556100.001.823351.829350.00000
71112018.04.05 23:45close3556100.001.822421.829350.000006541.816403584.80
71122018.04.05 23:45close3555100.001.822421.828600.000001266.166404850.96
71132018.04.06 23:15sell3557100.001.835851.841850.00000
71142018.04.06 23:39close3557100.001.835331.841850.000003657.746408508.70
71152018.04.09 22:35sell3558100.001.835591.841590.00000
71162018.04.09 22:45close3558100.001.834931.841590.000004642.836413151.53
71172018.04.10 23:15sell3559100.001.825891.831890.00000
71182018.04.10 23:29close3559100.001.825551.831890.000002391.736415543.26
71192018.04.11 22:00buy3560100.001.826751.820750.00000
71202018.04.11 22:15close3560100.001.827741.820750.000006963.666422506.92
71212018.04.11 22:40buy3561100.001.826791.820790.00000
71222018.04.11 22:53close3561100.001.827551.820790.000005345.846427852.76
71232018.04.13 22:40buy3562100.001.833231.827230.00000
71242018.04.13 23:13close3562100.001.834111.827230.000006190.276434043.03
71252018.04.16 23:05sell3563100.001.842641.848640.00000
71262018.04.16 23:50close3563100.001.842231.848640.000002884.276436927.30
71272018.04.17 22:05buy3564100.001.838601.832600.00000
71282018.04.17 23:00close3564100.001.839091.832600.000003446.866440374.16
71292018.04.18 22:35buy3565100.001.824661.818660.00000
71302018.04.18 23:44close3565100.001.825371.818660.000004994.716445368.87
71312018.04.20 22:30buy3566100.001.827421.821420.00000
71322018.04.20 23:14close3566100.001.828231.821420.000005698.186451067.05
71332018.04.20 23:20buy3567100.001.827181.821180.00000
71342018.04.20 23:50buy3568100.001.826221.820220.00000
71352018.04.23 01:17close3568100.001.826291.820220.00000-11.576451055.48
71362018.04.23 01:17close3567100.001.826291.821180.00000-6764.976444290.51
71372018.04.23 22:00sell3569100.001.833041.839040.00000
71382018.04.23 23:53close3569100.001.832701.839040.000002392.106446682.61
71392018.04.24 22:45buy3570100.001.837671.831670.00000
71402018.04.24 22:59close3570100.001.838101.831670.000003025.016449707.62
71412018.04.25 22:10buy3571100.001.841751.835750.00000
71422018.04.25 23:05buy3572100.001.840751.834750.00000
71432018.04.26 00:32close3572100.001.841141.834750.000001231.546450939.16
71442018.04.26 00:32close3571100.001.841141.835750.00000-5803.176445135.99
71452018.04.26 22:10sell3573100.001.843681.849680.00000
71462018.04.26 22:41close3573100.001.842891.849680.000005557.816450693.80
71472018.04.26 22:55sell3574100.001.843431.849430.00000
71482018.04.26 23:27close3574100.001.842821.849430.000004291.486454985.28
71492018.04.27 23:55buy3575100.001.817861.811860.00000
71502018.04.30 01:49close3575100.001.817901.811860.00000-222.626454762.66
71512018.04.30 22:10sell3576100.001.826321.832320.00000
71522018.04.30 22:25sell3577100.001.827171.833170.00000
71532018.04.30 22:50sell3578100.001.827921.833920.00000
71542018.05.01 00:00close3578100.001.825961.833920.0000013536.216468298.87
71552018.05.01 00:00close3577100.001.825961.833170.000008260.116476558.98
71562018.05.01 00:00close3576100.001.825961.832320.000002280.536478839.51
71572018.05.01 22:30sell3579100.001.818411.824410.00000
71582018.05.01 23:18close3579100.001.818081.824410.000002321.556481161.06
71592018.05.02 22:05buy3580100.001.810621.804620.00000
71602018.05.02 22:20buy3581100.001.809781.803780.00000
71612018.05.02 23:05close3581100.001.811591.803780.0000012733.176493894.23
71622018.05.02 23:05close3580100.001.811591.804620.000006823.856500718.08
71632018.05.03 22:30buy3582100.001.802341.796340.00000
71642018.05.04 00:30close3582100.001.802291.796340.00000-855.766499862.32
71652018.05.04 22:15sell3583100.001.797551.803550.00000
71662018.05.04 22:26close3583100.001.796871.803550.000004784.346504646.66
71672018.05.04 22:45sell3584100.001.797301.803300.00000
71682018.05.04 22:50close3584100.001.796841.803300.000003236.476507883.13
71692018.05.04 23:40buy3585100.001.795631.789630.00000
71702018.05.07 00:38close3585100.001.795821.789630.00000832.686508715.81
71712018.05.07 22:20sell3586100.001.804071.810070.00000
71722018.05.07 23:45close3586100.001.803221.810070.000005980.356514696.16
71732018.05.08 23:40sell3587100.001.817791.823790.00000
71742018.05.08 23:59close3587100.001.817381.823790.000002884.686517580.84
71752018.05.09 22:00buy3588100.001.815971.809970.00000
71762018.05.09 22:35buy3589100.001.815141.809140.00000
71772018.05.10 00:00close3589100.001.815931.809140.000004045.346521626.18
71782018.05.10 00:00close3588100.001.815931.809970.00000-1793.386519832.80
71792018.05.10 22:00buy3590100.001.793471.787470.00000
71802018.05.10 22:59close3590100.001.793791.787470.000002251.106522083.90
71812018.05.11 22:05buy3591100.001.794971.788970.00000
71822018.05.11 22:55buy3592100.001.794171.788170.00000
71832018.05.11 23:54close3592100.001.795321.788170.000008089.906530173.80
71842018.05.11 23:54close3591100.001.795321.788970.000002462.146532635.94
71852018.05.14 22:25sell3593100.001.801551.807550.00000
71862018.05.14 23:59close3593100.001.800591.807550.000006753.796539389.73
71872018.05.15 22:05sell3594100.001.807981.813980.00000
71882018.05.15 22:58close3594100.001.807611.813980.000002603.036541992.76
71892018.05.15 23:20sell3595100.001.808111.814110.00000
71902018.05.15 23:31close3595100.001.807651.814110.000003236.196545228.95
71912018.05.16 22:00buy3596100.001.793791.787790.00000
71922018.05.16 22:40close3596100.001.795021.787790.000008652.566553881.51
71932018.05.18 23:55buy3597100.001.793471.787470.00000
71942018.05.21 03:58close3597100.001.791181.787470.00000-16615.076537266.44
71952018.05.21 22:15buy3598100.001.771801.765800.00000
71962018.05.21 22:24close3598100.001.772451.765800.000004572.956541839.39
71972018.05.21 22:40buy3599100.001.771701.765700.00000
71982018.05.21 23:05buy3600100.001.770771.764770.00000
71992018.05.22 00:19close3600100.001.771051.764770.000001465.896543305.28
72002018.05.22 00:19close3599100.001.771051.765700.00000-5076.946538228.34
72012018.05.23 23:00buy3601100.001.765991.759990.00000
72022018.05.24 00:58close3601100.001.765821.759990.00000-2707.956535520.39
72032018.05.24 22:00buy3602100.001.766211.760210.00000
72042018.05.25 00:14close3602100.001.765921.760210.00000-2544.126532976.27
72052018.05.25 22:00sell3603100.001.764831.770830.00000
72062018.05.25 23:08close3603100.001.763491.770830.000009427.976542404.24
72072018.05.25 23:40buy3604100.001.762021.756020.00000
72082018.05.25 23:44close3604100.001.762811.756020.000005557.816547962.05
72092018.05.28 22:05sell3605100.001.764561.770560.00000
72102018.05.28 22:36close3605100.001.764201.770560.000002532.966550495.01
72112018.05.29 22:00sell3606100.001.766031.772030.00000
72122018.05.29 23:59close3606100.001.765321.772030.000004995.636555490.64
72132018.05.30 22:15buy3607100.001.753231.747230.00000
72142018.05.31 00:00close3607100.001.753791.747230.000002427.886557918.52
72152018.06.01 22:00buy3608100.001.763111.757110.00000
72162018.06.01 22:07close3608100.001.764151.757110.000007316.826565235.34
72172018.06.01 23:10buy3609100.001.763121.757120.00000
72182018.06.01 23:53close3609100.001.763651.757120.000003728.766568964.10
72192018.06.04 22:00buy3610100.001.739851.733850.00000
72202018.06.04 22:55close3610100.001.740641.733850.000005558.126574522.22
72212018.06.07 22:35sell3611100.001.762011.768010.00000
72222018.06.07 23:01close3611100.001.761111.768010.000006332.316580854.53
72232018.06.08 22:30sell3612100.001.764651.770650.00000
72242018.06.08 22:53close3612100.001.764301.770650.000002462.576583317.10
72252018.06.11 22:45sell3613100.001.758661.764660.00000
72262018.06.11 23:40close3613100.001.758231.764660.000003025.006586342.10
72272018.06.12 23:05sell3614100.001.766421.772420.00000
72282018.06.12 23:27close3614100.001.765791.772420.000004431.996590774.09
72292018.06.13 22:10sell3615100.001.766821.772820.00000
72302018.06.13 22:30sell3616100.001.767771.773770.00000
72312018.06.13 23:59close3616100.001.764091.773770.0000025889.176616663.26
72322018.06.13 23:59close3615100.001.764091.772820.0000019205.826635869.08
72332018.06.14 22:35sell3617100.001.774251.780250.00000
72342018.06.14 22:41close3617100.001.773251.780250.000007035.206642904.28
72352018.06.15 22:50sell3618100.001.783691.789690.00000
72362018.06.15 22:56close3618100.001.783151.789690.000003799.276646703.55
72372018.06.15 23:05sell3619100.001.783791.789790.00000
72382018.06.15 23:30sell3620100.001.784561.790560.00000
72392018.06.15 23:57close3620100.001.783701.790560.000006050.706652754.25
72402018.06.15 23:57close3619100.001.783701.789790.00000633.216653387.46
72412018.06.18 23:15buy3621100.001.784431.778430.00000
72422018.06.18 23:27close3621100.001.784941.778430.000003588.216656975.67
72432018.06.19 23:05sell3622100.001.786091.792090.00000
72442018.06.19 23:12close3622100.001.785551.792090.000003799.606660775.27
72452018.06.20 22:05sell3623100.001.788971.794970.00000
72462018.06.20 23:19close3623100.001.788331.794970.000004503.236665278.50
72472018.06.20 23:35sell3624100.001.788841.794840.00000
72482018.06.20 23:51close3624100.001.788101.794840.000005206.866670485.36
72492018.06.21 22:30buy3625100.001.793031.787030.00000
72502018.06.21 22:45close3625100.001.794381.787030.000009498.876679984.23
72512018.06.25 23:25buy3626100.001.792071.786070.00000
72522018.06.26 00:31close3626100.001.791821.786070.00000-2263.006677721.23
72532018.06.26 23:10sell3627100.001.789351.795350.00000
72542018.06.26 23:36close3627100.001.788611.795350.000005207.166682928.39
72552018.06.27 22:10sell3628100.001.786081.792080.00000
72562018.06.27 22:15sell3629100.001.788501.794500.00000
72572018.06.27 23:59close3629100.001.786191.794500.0000016255.476699183.86
72582018.06.27 23:59close3628100.001.786191.792080.00000-774.076698409.79
72592018.06.28 22:00buy3630100.001.778431.772430.00000
72602018.06.28 23:23close3630100.001.779041.772430.000004292.266702702.05
72612018.06.29 22:35buy3631100.001.783321.777320.00000
72622018.06.29 23:01close3631100.001.783521.777320.000001407.326704109.37
72632018.07.02 22:10sell3632100.001.793071.799070.00000
72642018.07.02 22:15close3632100.001.792531.799070.000003800.146707909.51
72652018.07.02 22:30buy3633100.001.791501.785500.00000
72662018.07.02 23:05buy3634100.001.790741.784740.00000
72672018.07.02 23:15buy3635100.001.789961.783960.00000
72682018.07.03 01:42close3635100.001.790901.783960.000006110.786714020.29
72692018.07.03 01:42close3634100.001.790901.784740.00000621.926714642.21
72702018.07.03 01:42close3633100.001.790901.785500.00000-4726.206709916.01
72712018.07.03 22:55sell3636100.001.786671.792670.00000
72722018.07.03 23:52close3636100.001.785861.792670.000005700.136715616.14
72732018.07.06 22:05buy3637100.001.786061.780060.00000
72742018.07.06 22:32close3637100.001.786341.780060.000001970.226717586.36
72752018.07.09 22:55sell3638100.001.775271.781270.00000
72762018.07.09 23:59close3638100.001.774431.781270.000005911.246723497.60
72772018.07.10 22:00buy3639100.001.776481.770480.00000
72782018.07.10 22:15close3639100.001.777211.770480.000005136.796728634.39
72792018.07.10 22:50buy3640100.001.776481.770480.00000
72802018.07.10 23:00close3640100.001.776941.770480.000003236.886731871.27
72812018.07.11 22:20sell3641100.001.791491.797490.00000
72822018.07.11 22:50sell3642100.001.792321.798320.00000
72832018.07.11 23:55close3642100.001.791281.798320.000007318.486739189.75
72842018.07.11 23:55close3641100.001.791281.797490.000001477.776740667.52
72852018.07.12 22:55buy3643100.001.783411.777410.00000
72862018.07.12 23:25buy3644100.001.782591.776590.00000
72872018.07.13 00:50close3644100.001.782691.776590.00000199.606740867.12
72882018.07.13 00:50close3643100.001.782691.777410.00000-5569.926735297.20
72892018.07.17 23:55buy3645100.001.775141.769140.00000
72902018.07.18 00:57close3645100.001.775061.769140.00000-1066.866734230.34
72912018.07.18 23:10sell3646100.001.766831.772830.00000
72922018.07.19 00:00close3646100.001.765241.772830.0000010431.876744662.21
72932018.07.20 22:45buy3647100.001.768331.762330.00000
72942018.07.20 23:23close3647100.001.768841.762330.000003588.366748250.57
72952018.07.23 23:15buy3648100.001.774651.768650.00000
72962018.07.24 00:16close3648100.001.774671.768650.00000-363.296747887.28
72972018.07.24 22:45sell3649100.001.772561.778560.00000
72982018.07.24 22:59close3649100.001.771921.778560.000004503.176752390.45
72992018.07.24 23:25sell3650100.001.772201.778200.00000
73002018.07.24 23:50close3650100.001.772011.778200.000001336.886753727.33
73012018.07.25 22:30buy3651100.001.771361.765360.00000
73022018.07.25 22:45buy3652100.001.769641.763640.00000
73032018.07.25 23:05buy3653100.001.768731.762730.00000
73042018.07.26 00:33close3653100.001.770291.762730.000009463.536763190.86
73052018.07.26 00:33close3652100.001.770291.763640.000003061.146766252.00
73062018.07.26 00:33close3651100.001.770291.765360.00000-9040.106757211.90
73072018.07.27 22:50buy3654100.001.770381.764380.00000
73082018.07.27 23:25buy3655100.001.769521.763520.00000
73092018.07.30 00:00close3655100.001.770321.763520.000005125.046762336.94
73102018.07.30 00:00close3654100.001.770321.764380.00000-926.176761410.77
73112018.07.30 22:00buy3656100.001.772661.766660.00000
73122018.07.30 22:25close3656100.001.773201.766660.000003799.606765210.37
73132018.07.30 22:45buy3657100.001.772781.766780.00000
73142018.07.30 22:50close3657100.001.773151.766780.000002603.446767813.81
73152018.07.31 22:35sell3658100.001.765541.771540.00000
73162018.07.31 22:50sell3659100.001.767461.773460.00000
73172018.08.01 00:00close3659100.001.765731.773460.0000011921.146779734.95
73182018.08.01 00:00close3658100.001.765731.771540.00000-1588.946778146.01
73192018.08.01 23:50buy3660100.001.772311.766310.00000
73202018.08.02 00:21close3660100.001.772641.766310.00000809.856778955.86
73212018.08.02 22:00sell3661100.001.768651.774650.00000
73222018.08.02 22:27close3661100.001.767401.774650.000008795.136787750.99
73232018.08.02 23:25sell3662100.001.767751.773750.00000
73242018.08.03 00:01close3662100.001.767241.773750.000003336.426791087.41
73252018.08.03 22:00buy3663100.001.756731.750730.00000
73262018.08.03 23:06close3663100.001.757001.750730.000001899.536792986.94
73272018.08.07 22:00buy3664100.001.742341.736340.00000
73282018.08.07 23:07close3664100.001.743291.736340.000006683.736799670.67
73292018.08.08 22:05buy3665100.001.732981.726980.00000
73302018.08.09 00:01close3665100.001.733251.726980.00000387.596800058.26
73312018.08.09 22:45buy3666100.001.738531.732530.00000
73322018.08.09 22:56close3666100.001.738871.732530.000002392.076802450.33
73332018.08.09 23:20buy3667100.001.738181.732180.00000
73342018.08.09 23:26close3667100.001.738791.732180.000004291.666806741.99
73352018.08.10 23:10sell3668100.001.749831.755830.00000
73362018.08.10 23:20close3668100.001.749241.755830.000004151.016810893.00
73372018.08.13 23:35buy3669100.001.754701.748700.00000
73382018.08.13 23:59close3669100.001.755111.748700.000002884.196813777.19
73392018.08.14 22:00buy3670100.001.757041.751040.00000
73402018.08.14 22:20buy3671100.001.756241.750240.00000
73412018.08.14 23:44close3671100.001.757021.750240.000005486.916819264.10
73422018.08.14 23:44close3670100.001.757021.751040.00000-140.696819123.41
73432018.08.15 23:30buy3672100.001.753521.747520.00000
73442018.08.16 00:03close3672100.001.753781.747520.00000317.046819440.45
73452018.08.16 22:10sell3673100.001.750611.756610.00000
73462018.08.16 23:16close3673100.001.750351.756610.000001829.366821269.81
73472018.08.20 22:00buy3674100.001.744781.738780.00000
73482018.08.20 22:50buy3675100.001.743991.737990.00000
73492018.08.20 23:00buy3676100.001.742971.736970.00000
73502018.08.21 02:18close3676100.001.743081.736970.00000269.896821539.70
73512018.08.21 02:18close3675100.001.743081.737990.00000-6906.226814633.48
73522018.08.21 02:18close3674100.001.743081.738780.00000-12464.186802169.30
73532018.08.21 22:15sell3677100.001.751621.757620.00000
73542018.08.22 00:00close3677100.001.748901.757620.0000018884.836821054.13
73552018.08.22 22:50buy3678100.001.756161.750160.00000
73562018.08.22 23:26close3678100.001.756541.750160.000002673.336823727.46
73572018.08.22 23:45buy3679100.001.755871.749870.00000
73582018.08.23 00:05close3679100.001.756361.749870.000001935.206825662.66
73592018.08.23 22:45sell3680100.001.767921.773920.00000
73602018.08.23 23:54close3680100.001.767531.773920.000002744.276828406.93
73612018.08.24 22:25sell3681100.001.753961.759960.00000
73622018.08.24 22:39close3681100.001.753651.759960.000002181.476830588.40
73632018.08.29 23:00sell3682100.001.782931.788930.00000
73642018.08.29 23:20close3682100.001.782331.788930.000004221.896834810.29
73652018.08.31 22:00sell3683100.001.804291.810290.00000
73662018.08.31 22:45close3683100.001.803521.810290.000005418.496840228.78
73672018.08.31 23:15buy3684100.001.802401.796400.00000
73682018.08.31 23:40buy3685100.001.801611.795610.00000
73692018.09.03 00:00s/l3684100.001.796401.796400.00000-42722.406797506.38
73702018.09.03 00:00s/l3685100.001.795611.795610.00000-42722.406754783.98
73712018.09.03 22:20buy3686100.001.784371.778370.00000
73722018.09.04 00:36close3686100.001.784271.778370.00000-1207.596753576.39
73732018.09.04 22:40sell3687100.001.790871.796870.00000
73742018.09.04 23:02close3687100.001.789981.796870.000006262.316759838.70
73752018.09.05 22:45buy3688100.001.794021.788020.00000
73762018.09.05 23:09close3688100.001.794291.788020.000001899.616761738.31
73772018.09.05 23:50buy3689100.001.793611.787610.00000
73782018.09.06 00:07close3689100.001.793961.787610.00000950.466762688.77
73792018.09.06 22:00buy3690100.001.795831.789830.00000
73802018.09.06 22:18close3690100.001.796641.789830.000005698.926768387.69
73812018.09.06 22:30buy3691100.001.795631.789630.00000
73822018.09.06 23:09close3691100.001.796491.789630.000006050.706774438.39
73832018.09.06 23:30buy3692100.001.795861.789860.00000
73842018.09.06 23:30close3692100.001.796461.789860.000004221.426778659.81
73852018.09.07 22:50sell3693100.001.818721.824720.00000
73862018.09.07 23:13close3693100.001.817781.824720.000006614.136785273.94
73872018.09.10 23:20buy3694100.001.830921.824920.00000
73882018.09.11 00:10close3694100.001.831321.824920.000002310.366787584.30
73892018.09.11 22:10buy3695100.001.831091.825090.00000
73902018.09.11 22:19close3695100.001.831631.825090.000003799.396791383.69
73912018.09.11 22:40buy3696100.001.830851.824850.00000
73922018.09.11 23:10buy3697100.001.829701.823700.00000
73932018.09.11 23:12close3697100.001.831051.823700.000009498.476800882.16
73942018.09.11 23:12close3696100.001.831051.824850.000001407.186802289.34
73952018.09.11 23:25buy3698100.001.829511.823510.00000
73962018.09.12 00:00close3698100.001.831271.823510.0000011879.186814168.52
73972018.09.13 22:00sell3699100.001.822221.828220.00000
73982018.09.13 22:16close3699100.001.821621.828220.000004222.866818391.38
73992018.09.13 22:40sell3700100.001.822731.828730.00000
74002018.09.13 23:57close3700100.001.822301.828730.000003026.386821417.76
74012018.09.14 22:05buy3701100.001.823251.817250.00000
74022018.09.14 22:21close3701100.001.823721.817250.000003307.776824725.53
74032018.09.14 23:05sell3702100.001.826091.832090.00000
74042018.09.14 23:20sell3703100.001.826961.832960.00000
74052018.09.17 00:00close3703100.001.825011.832960.0000013472.696838198.22
74062018.09.17 00:00close3702100.001.825011.832090.000007349.376845547.59
74072018.09.17 22:05sell3704100.001.833331.839330.00000
74082018.09.17 23:59close3704100.001.832171.839330.000008164.436853712.02
74092018.09.18 22:00buy3705100.001.820621.814620.00000
74102018.09.18 23:29close3705100.001.821311.814620.000004856.156858568.17
74112018.09.20 22:15sell3706100.001.820251.826250.00000
74122018.09.20 22:59close3706100.001.819771.826250.000003378.966861947.13
74132018.09.21 22:05buy3707100.001.795161.789160.00000
74142018.09.21 23:10close3707100.001.795661.789160.000003519.456865466.58
74152018.09.25 22:20sell3708100.001.819051.825050.00000
74162018.09.25 23:16close3708100.001.817541.825050.0000010629.496876096.07
74172018.09.26 22:10buy3709100.001.811511.805510.00000
74182018.09.26 22:20buy3710100.001.810501.804500.00000
74192018.09.26 23:03close3710100.001.813101.804500.0000018301.146894397.21
74202018.09.26 23:03close3709100.001.813101.805510.0000011191.856905589.06
74212018.10.01 22:55buy3711100.001.804011.798010.00000
74222018.10.01 22:58close3711100.001.804531.798010.000003660.286909249.34
74232018.10.02 22:00sell3712100.001.805591.811590.00000
74242018.10.02 23:24close3712100.001.805231.811590.000002534.256911783.59
74252018.10.03 22:05sell3713100.001.822441.828440.00000
74262018.10.03 22:25close3713100.001.821771.828440.000004716.406916499.99
74272018.10.03 23:35sell3714100.001.822721.828720.00000
74282018.10.03 23:38close3714100.001.822071.828720.000004575.616921075.60
74292018.10.04 22:15sell3715100.001.840791.846790.00000
74302018.10.04 22:58close3715100.001.840421.846790.000002604.586923680.18
74312018.10.04 23:55buy3716100.001.839481.833480.00000
74322018.10.05 00:01close3716100.001.840011.833480.000003226.576926906.75
74332018.10.05 22:40sell3717100.001.860071.866070.00000
74342018.10.05 23:33close3717100.001.859481.866070.000004153.196931059.94
74352018.10.08 22:30sell3718100.001.849791.855790.00000
74362018.10.08 22:42close3718100.001.849291.855790.000003519.656934579.59
74372018.10.09 22:45buy3719100.001.850941.844940.00000
74382018.10.09 23:20buy3720100.001.850161.844160.00000
74392018.10.10 00:10close3720100.001.850521.844160.000002030.076936609.66
74402018.10.10 00:10close3719100.001.850521.844940.00000-3460.426933149.24
74412018.10.10 22:05sell3721100.001.863571.869570.00000
74422018.10.10 23:00sell3722100.001.864581.870580.00000
74432018.10.10 23:35sell3723100.001.865781.871780.00000
74442018.10.10 23:52s/l3721100.001.869571.869570.00000-42235.206890914.04
74452018.10.10 23:52s/l3722100.001.870581.870580.00000-42235.206848678.84
74462018.10.10 23:55sell3724100.001.869541.875540.00000
74472018.10.10 23:57s/l3723100.001.871781.871780.00000-42234.606806444.24
74482018.10.11 03:30close3724100.001.868951.875540.000003397.136809841.37
74492018.10.12 22:00sell3725100.001.851811.857810.00000
74502018.10.12 22:04close3725100.001.850351.857810.0000010277.526820118.89
74512018.10.12 22:05sell3726100.001.851771.857770.00000
74522018.10.12 22:12close3726100.001.850631.857770.000008024.926828143.81
74532018.10.12 23:30buy3727100.001.849231.843230.00000
74542018.10.12 23:50buy3728100.001.848111.842110.00000
74552018.10.15 00:00s/l3727100.001.843231.843230.00000-42736.206785407.61
74562018.10.15 00:00s/l3728100.001.842111.842110.00000-42736.206742671.41
74572018.10.15 22:15sell3729100.001.843271.849270.00000
74582018.10.15 22:55sell3730100.001.844121.850120.00000
74592018.10.15 23:57close3730100.001.843711.850120.000002886.166745557.57
74602018.10.15 23:57close3729100.001.843711.849270.00000-3097.336742460.24
74612018.10.16 22:15buy3731100.001.846581.840580.00000
74622018.10.16 22:55close3731100.001.847271.840580.000004856.846747317.08
74632018.10.16 23:45buy3732100.001.846301.840300.00000
74642018.10.17 00:07close3732100.001.846341.840300.00000-222.456747094.63
74652018.10.17 22:20sell3733100.001.844061.850060.00000
74662018.10.17 23:20sell3734100.001.845051.851050.00000
74672018.10.18 00:00close3734100.001.843951.851050.000006987.126754081.75
74682018.10.18 00:00close3733100.001.843951.850060.0000018.316754100.06
74692018.10.19 23:00sell3735100.001.834931.840930.00000
74702018.10.19 23:10sell3736100.001.835831.841830.00000
74712018.10.19 23:55close3736100.001.834581.841830.000008798.876762898.93
74722018.10.19 23:55close3735100.001.834581.840930.000002463.686765362.61
74732018.10.22 23:10buy3737100.001.830341.824340.00000
74742018.10.22 23:56close3737100.001.830721.824340.000002674.706768037.31
74752018.10.23 22:50buy3738100.001.832121.826120.00000
74762018.10.23 23:00buy3739100.001.831221.825220.00000
74772018.10.24 01:01close3739100.001.832221.825220.000006534.906774572.21
74782018.10.24 01:01close3738100.001.832221.826120.00000199.896774772.10
74792018.10.24 23:15sell3740100.001.824221.830220.00000
74802018.10.24 23:55close3740100.001.823581.830220.000004505.026779277.12
74812018.10.25 22:30buy3741100.001.809111.803110.00000
74822018.10.25 22:53close3741100.001.810061.803110.000006686.766785963.88
74832018.10.25 23:30buy3742100.001.809591.803590.00000
74842018.10.25 23:40close3742100.001.810281.803590.000004856.716790820.59
74852018.10.26 23:35sell3743100.001.809871.815870.00000
74862018.10.26 23:41close3743100.001.809271.815870.000004223.466795044.05
74872018.10.31 22:00sell3744100.001.804851.810850.00000
74882018.10.31 22:59close3744100.001.804181.810850.000004716.266799760.31
74892018.11.01 22:55buy3745100.001.803831.797830.00000
74902018.11.01 23:00close3745100.001.804491.797830.000004645.476804405.78
74912018.11.01 23:05buy3746100.001.803101.797100.00000
74922018.11.01 23:06close3746100.001.804361.797100.000008868.646813274.42
74932018.11.01 23:25buy3747100.001.803131.797130.00000
74942018.11.01 23:31close3747100.001.804781.797130.0000011613.696824888.11
74952018.11.01 23:35buy3748100.001.803231.797230.00000
74962018.11.02 00:00close3748100.001.804331.797230.000007238.466832126.57
74972018.11.02 22:00buy3749100.001.801391.795390.00000
74982018.11.02 22:32close3749100.001.801781.795390.000002745.066834871.63
74992018.11.02 22:55buy3750100.001.801341.795340.00000
75002018.11.05 00:00close3750100.001.809941.795340.0000060027.966894899.59
75012018.11.06 23:55buy3751100.001.809381.803380.00000
75022018.11.07 01:12close3751100.001.810781.803380.000009350.046904249.63
75032018.11.07 22:30buy3752100.001.804161.798160.00000
75042018.11.07 22:58close3752100.001.804461.798160.000002111.586906361.21
75052018.11.08 22:00sell3753100.001.799911.805910.00000
75062018.11.09 00:02close3753100.001.799081.805910.000005590.456911951.66
75072018.11.09 22:05buy3754100.001.795151.789150.00000
75082018.11.09 22:25buy3755100.001.794311.788310.00000
75092018.11.09 22:45buy3756100.001.793371.787370.00000
75102018.11.09 22:56close3756100.001.794881.787370.0000010626.936922578.59
75112018.11.09 22:56close3755100.001.794881.788310.000004011.496926590.08
75122018.11.09 22:56close3754100.001.794881.789150.00000-1900.186924689.90
75132018.11.09 23:50buy3757100.001.794141.788140.00000
75142018.11.09 23:53close3757100.001.794971.788140.000005841.296930531.19
75152018.11.12 22:00sell3758100.001.788021.794020.00000
75162018.11.12 22:55sell3759100.001.788791.794790.00000
75172018.11.12 23:10sell3760100.001.789571.795570.00000
75182018.11.13 03:45close3760100.001.791391.795570.00000-13061.536917469.66
75192018.11.13 03:45close3759100.001.791391.794790.00000-18551.326898918.34
75202018.11.13 03:45close3758100.001.791391.794020.00000-23970.746874947.60
75212018.11.13 22:20buy3761100.001.798981.792980.00000
75222018.11.13 22:30buy3762100.001.797561.791560.00000
75232018.11.13 23:00buy3763100.001.796561.790560.00000
75242018.11.14 00:26close3763100.001.797591.790560.000006744.726881692.32
75252018.11.14 00:26close3762100.001.797591.791560.00000-292.886881399.44
75262018.11.14 00:26close3761100.001.797591.792980.00000-10286.276871113.17
75272018.11.14 22:05sell3764100.001.800191.806190.00000
75282018.11.14 22:15sell3765100.001.801371.807370.00000
75292018.11.14 22:34close3765100.001.799101.807370.0000015976.496887089.66
75302018.11.14 22:34close3764100.001.799101.806190.000007671.536894761.19
75312018.11.15 23:35sell3766100.001.755861.761860.00000
75322018.11.15 23:59close3766100.001.755041.761860.000005771.326900532.51
75332018.11.16 23:35buy3767100.001.748631.742630.00000
75342018.11.16 23:59close3767100.001.749651.742630.000007178.356907710.86
75352018.11.19 23:20buy3768100.001.761941.755940.00000
75362018.11.20 00:06close3768100.001.762161.755940.000001044.286908755.14
75372018.11.20 22:05sell3769100.001.771171.777170.00000
75382018.11.21 01:21close3769100.001.772211.777170.00000-7571.626901183.52
75392018.11.21 23:45buy3770100.001.758371.752370.00000
75402018.11.21 23:45close3770100.001.758881.752370.000003589.126904772.64
75412018.11.23 22:30buy3771100.001.769041.763040.00000
75422018.11.23 22:41close3771100.001.770861.763040.0000012806.986917579.62
75432018.11.26 22:05buy3772100.001.771821.765820.00000
75442018.11.26 22:19close3772100.001.772181.765820.000002533.286920112.90
75452018.11.26 23:20sell3773100.001.773741.779740.00000
75462018.11.26 23:35sell3774100.001.775171.781170.00000
75472018.11.26 23:59close3774100.001.773431.781170.0000012245.426932358.32
75482018.11.26 23:59close3773100.001.773431.779740.000002181.656934539.97
75492018.11.28 22:50buy3775100.001.754291.748290.00000
75502018.11.28 23:13close3775100.001.755201.748290.000006404.496940944.46
75512018.11.29 22:05buy3776100.001.746411.740410.00000
75522018.11.30 00:11close3776100.001.747191.740410.000004985.486945929.94
75532018.11.30 22:15buy3777100.001.744741.738740.00000
75542018.11.30 23:00buy3778100.001.743301.737300.00000
75552018.12.03 00:00s/l3777100.001.738741.738740.00000-42738.006903191.94
75562018.12.03 00:00s/l3778100.001.737301.737300.00000-42738.006860453.94
75572018.12.03 22:00sell3779100.001.731631.737630.00000
75582018.12.03 22:15close3779100.001.731051.737630.000004082.796864536.73
75592018.12.03 23:45buy3780100.001.729941.723940.00000
75602018.12.03 23:55buy3781100.001.729181.723180.00000
75612018.12.04 01:00close3781100.001.729841.723180.000004141.616868678.34
75622018.12.04 01:00close3780100.001.729841.723940.00000-1207.886867470.46
75632018.12.04 22:05sell3782100.001.732811.738810.00000
75642018.12.04 23:16close3782100.001.732071.738810.000005209.156872679.61
75652018.12.05 22:25buy3783100.001.752111.746110.00000
75662018.12.05 22:50buy3784100.001.751191.745190.00000
75672018.12.06 00:03close3784100.001.752251.745190.000005949.136878628.74
75682018.12.06 00:03close3783100.001.752251.746110.00000-526.576878102.17
75692018.12.06 22:05buy3785100.001.768671.762670.00000
75702018.12.06 22:30buy3786100.001.767261.761260.00000
75712018.12.06 22:40buy3787100.001.766231.760230.00000
75722018.12.07 01:22close3787100.001.767571.760230.000008927.726887029.89
75732018.12.07 01:22close3786100.001.767571.761260.000001677.966888707.85
75742018.12.07 01:22close3785100.001.767571.762670.00000-8246.466880461.39
75752018.12.07 22:00sell3788100.001.768421.774420.00000
75762018.12.07 22:53close3788100.001.767681.774420.000005208.936885670.32
75772018.12.07 23:15sell3789100.001.769531.775530.00000
75782018.12.07 23:54close3789100.001.768251.775530.000009010.046894680.36
75792018.12.10 22:55sell3790100.001.747691.753690.00000
75802018.12.10 23:18close3790100.001.747361.753690.000002322.946897003.30
75812018.12.10 23:55buy3791100.001.746841.740840.00000
75822018.12.10 23:57close3791100.001.747181.740840.000002393.226899396.52
75832018.12.11 22:00buy3792100.001.738561.732560.00000
75842018.12.11 22:04close3792100.001.739261.732560.000004927.656904324.17
75852018.12.11 22:20buy3793100.001.737061.731060.00000
75862018.12.11 22:40buy3794100.001.735631.729630.00000
75872018.12.11 22:50buy3795100.001.734161.728160.00000
75882018.12.12 01:52s/l3793100.001.731061.731060.00000-42741.006861583.17
75892018.12.12 02:38s/l3794100.001.729631.729630.00000-42741.006818842.17
75902018.12.12 04:20close3795100.001.731161.728160.00000-21622.506797219.67
75912018.12.12 22:15sell3796100.001.751701.757700.00000
75922018.12.12 22:18close3796100.001.750721.757700.000006899.306804118.97
75932018.12.12 22:40buy3797100.001.749131.743130.00000
75942018.12.12 22:51close3797100.001.749861.743130.000005138.916809257.88
75952018.12.12 23:10buy3798100.001.746871.740870.00000
75962018.12.12 23:22close3798100.001.748931.740870.0000014501.586823759.46
75972018.12.12 23:50buy3799100.001.748061.742060.00000
75982018.12.12 23:55buy3800100.001.747291.741290.00000
75992018.12.13 00:09close3800100.001.748931.741290.0000010032.956833792.41
76002018.12.13 00:09close3799100.001.748931.742060.000004612.456838404.86
76012018.12.13 22:55sell3801100.001.751551.757550.00000
76022018.12.13 23:05sell3802100.001.752521.758520.00000
76032018.12.13 23:25sell3803100.001.753271.759270.00000
76042018.12.13 23:58close3803100.001.750791.759270.0000017459.456855864.31
76052018.12.13 23:58close3802100.001.750791.758520.0000012179.376868043.68
76062018.12.13 23:58close3801100.001.750791.757550.000005350.486873394.16
76072018.12.14 22:05sell3804100.001.752521.758520.00000
76082018.12.14 22:16close3804100.001.751751.758520.000005420.876878815.03
76092018.12.14 22:30sell3805100.001.753191.759190.00000
76102018.12.14 22:59close3805100.001.752251.759190.000006617.696885432.72
76112018.12.14 23:55sell3806100.001.753461.759460.00000
76122018.12.14 23:59close3806100.001.752271.759460.000008377.726893810.44
76132018.12.17 23:55buy3807100.001.757091.751090.00000
76142018.12.17 23:59close3807100.001.757581.751090.000003449.606897260.04
76152018.12.18 22:55buy3808100.001.759821.753820.00000
76162018.12.18 23:25buy3809100.001.758981.752980.00000
76172018.12.19 00:14close3809100.001.760451.752980.000009845.986907106.02
76182018.12.19 00:14close3808100.001.760451.753820.000003931.706911037.72
76192018.12.19 22:05sell3810100.001.777961.783960.00000
76202018.12.20 00:30close3810100.001.772401.783960.0000038393.636949431.35
76212018.12.20 22:15buy3811100.001.778971.772970.00000
76222018.12.21 00:04close3811100.001.780591.772970.0000010902.096960333.44
76232018.12.21 22:55sell3812100.001.793161.799160.00000
76242018.12.21 23:15close3812100.001.792561.799160.000004224.846964558.28
76252018.12.21 23:35sell3813100.001.793881.799880.00000
76262018.12.21 23:50sell3814100.001.795131.801130.00000
76272018.12.24 01:19close3814100.001.794361.801130.000005169.886969728.16
76282018.12.24 01:19close3813100.001.794361.799880.00000-3631.876966096.29
76292018.12.26 22:15buy3815100.001.790331.784330.00000
76302018.12.26 22:20buy3816100.001.789391.783390.00000
76312018.12.26 23:00buy3817100.001.787591.781590.00000
76322018.12.27 00:20close3817100.001.788981.781590.000008273.466974369.75
76332018.12.27 00:20close3816100.001.788981.783390.00000-4398.366969971.39
76342018.12.27 00:20close3815100.001.788981.784330.00000-11015.876958955.52
76352018.12.27 22:30buy3818100.001.798831.792830.00000
76362018.12.27 22:45buy3819100.001.798061.792060.00000
76372018.12.27 22:49close3819100.001.799491.792060.0000010066.626969022.14
76382018.12.27 22:49close3818100.001.799491.792830.000004646.136973668.27
76392018.12.27 23:15buy3820100.001.798221.792220.00000
76402018.12.27 23:30close3820100.001.799401.792220.000008306.736981975.00
76412018.12.27 23:50buy3821100.001.798751.792750.00000
76422018.12.28 00:48close3821100.001.798421.792750.00000-2827.116979147.89
76432018.12.28 22:00buy3822100.001.801161.795160.00000
76442018.12.28 22:06close3822100.001.801761.795160.000004223.946983371.83
76452018.12.28 22:35sell3823100.001.803841.809840.00000
76462018.12.28 23:16close3823100.001.803121.809840.000005069.016988440.84
76472019.01.02 22:00sell3824100.001.801811.807810.00000
76482019.01.02 22:40sell3825100.001.802721.808720.00000
76492019.01.02 23:40sell3826100.001.804401.810400.00000
76502019.01.03 00:35s/l3824100.001.807811.807810.00000-42992.406945448.44
76512019.01.03 00:35s/l3825100.001.808721.808720.00000-42992.406902456.04
76522019.01.03 00:35s/l3826100.001.810401.810400.00000-42992.406859463.64
76532019.01.03 22:05sell3827100.001.803261.809260.00000
76542019.01.03 22:15sell3828100.001.804281.810280.00000
76552019.01.03 23:47close3828100.001.802961.810280.000009292.016868755.65
76562019.01.03 23:47close3827100.001.802961.809260.000002111.826870867.47
76572019.01.04 22:25sell3829100.001.790651.796650.00000
76582019.01.04 22:40close3829100.001.790151.796650.000003519.356874386.82
76592019.01.04 23:20buy3830100.001.788261.782260.00000
76602019.01.04 23:55buy3831100.001.787291.781290.00000
76612019.01.07 00:07close3831100.001.788101.781290.000005197.276879584.09
76622019.01.07 00:07close3830100.001.788101.782260.00000-1630.186877953.91
76632019.01.07 22:30buy3832100.001.786731.780730.00000
76642019.01.07 22:55close3832100.001.787031.780730.000002111.526880065.43
76652019.01.08 23:30buy3833100.001.780591.774590.00000
76662019.01.08 23:48close3833100.001.780701.774590.00000774.226880839.65
76672019.01.09 22:00sell3834100.001.781701.787700.00000
76682019.01.09 22:23close3834100.001.780271.787700.0000010066.066890905.71
76692019.01.09 22:40sell3835100.001.781531.787530.00000
76702019.01.09 22:55sell3836100.001.783041.789040.00000
76712019.01.10 00:35close3836100.001.781901.789040.000007268.696898174.40
76722019.01.10 00:35close3835100.001.781901.787530.00000-3360.506894813.90
76732019.01.10 22:00buy3837100.001.774291.768290.00000
76742019.01.10 23:40buy3838100.001.773171.767170.00000
76752019.01.10 23:55close3838100.001.774111.767170.000006617.326901431.22
76762019.01.10 23:55close3837100.001.774111.768290.00000-1267.146900164.08
76772019.01.11 22:35buy3839100.001.781731.775730.00000
76782019.01.11 22:51close3839100.001.782211.775730.000003379.066903543.14
76792019.01.11 23:25buy3840100.001.780821.774820.00000
76802019.01.11 23:40buy3841100.001.780031.774030.00000
76812019.01.14 00:00close3841100.001.781431.774030.000009351.586912894.72
76822019.01.14 00:00close3840100.001.781431.774820.000003790.226916684.94
76832019.01.14 22:05buy3842100.001.786791.780790.00000
76842019.01.14 22:15buy3843100.001.785511.779510.00000
76852019.01.14 22:59close3843100.001.787641.779510.0000014995.416931680.35
76862019.01.14 22:59close3842100.001.787641.780790.000005984.086937664.43
76872019.01.15 22:00sell3844100.001.783761.789760.00000
76882019.01.15 22:20sell3845100.001.786351.792350.00000
76892019.01.15 22:25sell3846100.001.787361.793360.00000
76902019.01.15 22:42s/l3844100.001.789761.789760.00000-42244.806895419.63
76912019.01.15 22:45sell3847100.001.788571.794570.00000
76922019.01.16 02:03close3847100.001.785201.794570.0000023475.506918895.13
76932019.01.16 02:03close3846100.001.785201.793360.0000014956.136933851.26
76942019.01.16 02:03close3845100.001.785201.792350.000007844.926941696.18
76952019.01.16 22:10sell3848100.001.793481.799480.00000
76962019.01.16 22:20sell3849100.001.795121.801120.00000
76972019.01.16 23:40sell3850100.001.796281.802280.00000
76982019.01.17 02:58close3850100.001.796221.802280.00000-333.566941362.62
76992019.01.17 02:58close3849100.001.796221.801120.00000-8500.886932861.74
77002019.01.17 02:58close3848100.001.796221.799480.00000-20047.806912813.94
77012019.01.17 22:30buy3851100.001.803161.797160.00000
77022019.01.17 23:00close3851100.001.804911.797160.0000012320.526925134.46
77032019.01.18 22:05buy3852100.001.794861.788860.00000
77042019.01.18 22:51close3852100.001.795501.788860.000004505.986929640.44
77052019.01.18 23:20buy3853100.001.794161.788160.00000
77062019.01.18 23:29close3853100.001.795271.788160.000007815.066937455.50
77072019.01.22 22:50sell3854100.001.820261.826260.00000
77082019.01.22 23:45close3854100.001.818961.826260.000009153.826946609.32
77092019.01.23 22:00buy3855100.001.828971.822970.00000
77102019.01.23 22:57close3855100.001.829841.822970.000006125.596952734.91
77112019.01.23 23:30buy3856100.001.828821.822820.00000
77122019.01.23 23:45close3856100.001.829411.822820.000004154.136956889.04
77132019.01.24 23:50sell3857100.001.841431.847430.00000
77142019.01.25 00:00close3857100.001.840201.847430.000008409.056965298.09
77152019.01.25 22:25sell3858100.001.838371.844370.00000
77162019.01.25 22:40sell3859100.001.839311.845310.00000
77172019.01.25 23:32close3859100.001.837771.845310.0000010844.996976143.08
77182019.01.25 23:32close3858100.001.837771.844370.000004225.326980368.40
77192019.01.29 22:05buy3860100.001.828411.822410.00000
77202019.01.29 22:50buy3861100.001.826461.820460.00000
77212019.01.30 02:15close3861100.001.828231.820460.0000011958.936992327.33
77222019.01.30 02:15close3860100.001.828231.822410.00000-1771.416990555.92
77232019.01.30 22:00buy3862100.001.803951.797950.00000
77242019.01.31 00:13close3862100.001.808631.797950.0000031441.287021997.20
77252019.01.31 23:05buy3863100.001.803081.797080.00000
77262019.01.31 23:40buy3864100.001.801701.795700.00000
77272019.02.01 00:15close3864100.001.802741.795700.000006819.587028816.78
77282019.02.01 00:15close3863100.001.802741.797080.00000-2898.247025918.54
77292019.02.01 22:20sell3865100.001.804221.810220.00000
77302019.02.01 23:52close3865100.001.803601.810220.000004366.357030284.89
77312019.02.06 22:10sell3866100.001.818601.824600.00000
77322019.02.06 22:15close3866100.001.818001.824600.000004225.447034510.33
77332019.02.06 22:30buy3867100.001.816781.810780.00000
77342019.02.06 22:34close3867100.001.817361.810780.000004084.257038594.58
77352019.02.07 22:00buy3868100.001.824421.818420.00000
77362019.02.07 22:30buy3869100.001.823631.817630.00000
77372019.02.07 23:00buy3870100.001.822611.816610.00000
77382019.02.08 00:21close3870100.001.823991.816610.000009213.277047807.85
77392019.02.08 00:21close3869100.001.823991.817630.000002030.947049838.79
77402019.02.08 00:21close3868100.001.823991.818420.00000-3531.847046306.95
77412019.02.08 22:10sell3871100.001.825181.831180.00000
77422019.02.08 23:58close3871100.001.824621.831180.000003943.407050250.35
77432019.02.11 22:30buy3872100.001.820011.814010.00000
77442019.02.11 22:33close3872100.001.820331.814010.000002253.157052503.50
77452019.02.11 23:55sell3873100.001.821001.827000.00000
77462019.02.11 23:59close3873100.001.820441.827000.000003943.307056446.80
77472019.02.13 22:20sell3874100.001.812411.818410.00000
77482019.02.13 23:59close3874100.001.811371.818410.000007323.377063770.17
77492019.02.14 22:20buy3875100.001.800761.794760.00000
77502019.02.14 22:52close3875100.001.801511.794760.000005280.687069050.85
77512019.02.15 22:10sell3876100.001.805171.811170.00000
77522019.02.15 22:59close3876100.001.805141.811170.00000211.267069262.11
77532019.02.18 22:15sell3877100.001.812701.818700.00000
77542019.02.18 22:35close3877100.001.812581.818700.00000845.067070107.17
77552019.02.19 23:05sell3878100.001.823111.829110.00000
77562019.02.19 23:23close3878100.001.822541.829110.000004014.237074121.40
77572019.02.20 22:00buy3879100.001.820531.814530.00000
77582019.02.20 22:04close3879100.001.821621.814530.000007675.577081796.97
77592019.02.20 22:20buy3880100.001.820991.814990.00000
77602019.02.20 22:36close3880100.001.821851.814990.000006055.957087852.92
77612019.02.21 22:25buy3881100.001.840271.834270.00000
77622019.02.21 22:42s/l3881100.001.834271.834270.00000-42250.207045602.72
77632019.02.21 23:25buy3882100.001.837361.831360.00000
77642019.02.22 00:41close3882100.001.838591.831360.000008157.297053760.01
77652019.02.22 23:05sell3883100.001.830181.836180.00000
77662019.02.22 23:07close3883100.001.829771.836180.000002887.387056647.39
77672019.02.22 23:10sell3884100.001.830481.836480.00000
77682019.02.22 23:59close3884100.001.830191.836480.000002042.297058689.68
77692019.02.25 22:10sell3885100.001.825831.831830.00000
77702019.02.25 22:15sell3886100.001.827001.833000.00000
77712019.02.26 00:04s/l3885100.001.831831.831830.00000-42506.407016183.28
77722019.02.26 03:08s/l3886100.001.833001.833000.00000-42506.406973676.88
77732019.02.26 22:25buy3887100.001.844581.838580.00000
77742019.02.26 22:50buy3888100.001.843761.837760.00000
77752019.02.27 00:19close3888100.001.844621.837760.000005552.206979229.08
77762019.02.27 00:19close3887100.001.844621.838580.00000-222.326979006.76
77772019.02.27 23:35buy3889100.001.863491.857490.00000
77782019.02.27 23:55close3889100.001.863811.857490.000002253.566981260.32
77792019.02.28 22:20buy3890100.001.868711.862710.00000
77802019.02.28 22:57close3890100.001.869281.862710.000004013.776985274.09
77812019.02.28 23:20buy3891100.001.868711.862710.00000
77822019.02.28 23:57close3891100.001.868961.862710.000001760.426987034.51
77832019.03.01 22:00buy3892100.001.864621.858620.00000
77842019.03.01 22:05buy3893100.001.863511.857510.00000
77852019.03.01 22:15buy3894100.001.862501.856500.00000
77862019.03.01 22:52close3894100.001.864521.856500.0000014224.237001258.74
77872019.03.01 22:52close3893100.001.864521.857510.000007112.117008370.85
77882019.03.01 22:52close3892100.001.864521.858620.00000-704.177007666.68
77892019.03.01 23:15sell3895100.001.866861.872860.00000
77902019.03.01 23:28close3895100.001.866001.872860.000006056.297013722.97
77912019.03.01 23:35sell3896100.001.867091.873090.00000
77922019.03.01 23:42close3896100.001.866041.873090.000007394.317021117.28
77932019.03.04 23:25buy3897100.001.858071.852070.00000
77942019.03.05 00:00close3897100.001.859221.852070.000007594.417028711.69
77952019.03.05 23:30sell3898100.001.859431.865430.00000
77962019.03.05 23:50sell3899100.001.860261.866260.00000
77972019.03.06 00:01close3899100.001.858881.866260.000009466.797038178.48
77982019.03.06 00:01close3898100.001.858881.865430.000003621.437041799.91
77992019.03.06 22:00sell3900100.001.874131.880130.00000
78002019.03.06 23:15sell3901100.001.874881.880880.00000
78012019.03.06 23:39close3901100.001.873821.880880.000007465.807049265.71
78022019.03.06 23:39close3900100.001.873821.880130.000002183.407051449.11
78032019.03.07 22:50sell3902100.001.866101.872100.00000
78042019.03.07 22:59close3902100.001.865161.872100.000006620.707058069.81
78052019.03.07 23:40buy3903100.001.864031.858030.00000
78062019.03.07 23:45close3903100.001.864551.858030.000003662.217061732.02
78072019.03.08 23:00sell3904100.001.846851.852850.00000
78082019.03.11 00:00close3904100.001.844891.852850.0000013552.677075284.69
78092019.03.12 22:20buy3905100.001.843061.837060.00000
78102019.03.12 22:46close3905100.001.844981.837060.0000013521.797088806.48
78112019.03.13 22:10sell3906100.001.871031.877030.00000
78122019.03.13 22:15sell3907100.001.872851.878850.00000
78132019.03.13 22:20sell3908100.001.874911.880910.00000
78142019.03.13 22:28s/l3906100.001.877031.877030.00000-42260.407046546.08
78152019.03.13 22:29s/l3907100.001.878851.878850.00000-42260.407004285.68
78162019.03.13 22:30sell3909100.001.878531.884530.00000
78172019.03.13 22:32s/l3908100.001.880911.880910.00000-42260.406962025.28
78182019.03.13 22:33s/l3909100.001.884531.884530.00000-42260.406919764.88
78192019.03.13 22:35sell3910100.001.880671.886670.00000
78202019.03.14 01:19close3910100.001.874081.886670.0000045660.016965424.89
78212019.03.18 22:00sell3911100.001.866111.872110.00000
78222019.03.18 22:14close3911100.001.865011.872110.000007747.746973172.63
78232019.03.19 22:20sell3912100.001.872061.878060.00000
78242019.03.19 22:51close3912100.001.871471.878060.000004155.606977328.23
78252019.03.20 22:00buy3913100.001.853281.847280.00000
78262019.03.20 23:30buy3914100.001.852401.846400.00000
78272019.03.20 23:50buy3915100.001.850981.844980.00000
78282019.03.21 00:21s/l3913100.001.847281.847280.00000-43768.806933559.43
78292019.03.21 01:22close3915100.001.852211.844980.000007150.656940710.08
78302019.03.21 01:22close3914100.001.852211.846400.00000-2850.136937859.95
78312019.03.21 22:15sell3916100.001.841671.847670.00000
78322019.03.21 22:20sell3917100.001.842551.848550.00000
78332019.03.21 22:55sell3918100.001.843631.849630.00000
78342019.03.22 01:56s/l3916100.001.847671.847670.00000-42510.606895349.35
78352019.03.22 02:41close3918100.001.844801.849630.00000-8492.436886856.92
78362019.03.22 02:41close3917100.001.844801.848550.00000-16098.976870757.95
78372019.03.22 22:20sell3919100.001.864691.870690.00000
78382019.03.22 22:28close3919100.001.863731.870690.000006761.386877519.33
78392019.03.22 22:40sell3920100.001.865211.871210.00000
78402019.03.22 22:59close3920100.001.864011.871210.000008451.726885971.05
78412019.03.25 22:15sell3921100.001.856221.862220.00000
78422019.03.25 23:00close3921100.001.854601.862220.0000011409.986897381.03
78432019.03.26 22:00buy3922100.001.849061.843060.00000
78442019.03.26 22:11close3922100.001.849871.843060.000005704.506903085.53
78452019.03.27 23:00buy3923100.001.861621.855620.00000
78462019.03.27 23:50buy3924100.001.858311.852310.00000
78472019.03.27 23:55buy3925100.001.857301.851300.00000
78482019.03.27 23:59s/l3923100.001.855621.855620.00000-42256.206860829.33
78492019.03.28 02:03close3925100.001.860601.851300.0000021728.916882558.24
78502019.03.28 02:03close3924100.001.860601.852310.0000014615.786897174.02
78512019.03.28 22:20buy3926100.001.843351.837350.00000
78522019.03.28 23:00close3926100.001.844971.837350.0000011409.016908583.03
78532019.03.28 23:10buy3927100.001.842701.836700.00000
78542019.03.28 23:24close3927100.001.844091.836700.000009789.216918372.24
78552019.03.29 22:10sell3928100.001.834591.840590.00000
78562019.03.29 22:37close3928100.001.833501.840590.000007677.316926049.55
78572019.03.29 22:45sell3929100.001.835091.841090.00000
78582019.04.01 00:00close3929100.001.831171.841090.0000027358.136953407.68
78592019.04.01 22:25buy3930100.001.843411.837410.00000
78602019.04.01 23:55buy3931100.001.842661.836660.00000
78612019.04.02 00:05close3931100.001.843781.836660.000007383.936960791.61
78622019.04.02 00:05close3930100.001.843781.837410.000002101.836962893.44
78632019.04.02 23:25sell3932100.001.859101.865100.00000
78642019.04.02 23:59close3932100.001.856001.865100.0000021834.546984727.98
78652019.04.03 22:10sell3933100.001.849381.855380.00000
78662019.04.03 23:00sell3934100.001.850161.856160.00000
78672019.04.03 23:59close3934100.001.849151.856160.000007113.836991841.81
78682019.04.03 23:59close3933100.001.849151.855380.000001619.986993461.79
78692019.04.04 23:25sell3935100.001.837611.843610.00000
78702019.04.04 23:50close3935100.001.837191.843610.000002958.446996420.23
78712019.04.05 22:50sell3936100.001.834381.840380.00000
78722019.04.05 23:01close3936100.001.834011.840380.000002606.436999026.66
78732019.04.08 22:00sell3937100.001.833351.839350.00000
78742019.04.08 22:24close3937100.001.832441.839350.000006410.327005436.98
78752019.04.09 22:05sell3938100.001.830661.836660.00000
78762019.04.09 22:20sell3939100.001.831951.837950.00000
78772019.04.09 23:24close3939100.001.830401.837950.0000010918.517016355.49
78782019.04.09 23:24close3938100.001.830401.836660.000001831.497018186.98
78792019.04.09 23:45sell3940100.001.831341.837340.00000
78802019.04.10 00:09close3940100.001.830601.837340.000004960.717023147.69
78812019.04.10 23:05buy3941100.001.825981.819980.00000
78822019.04.10 23:55buy3942100.001.824681.818680.00000
78832019.04.11 00:01close3942100.001.826321.818680.0000010039.667033187.35
78842019.04.11 00:01close3941100.001.826321.819980.00000882.857034070.20
78852019.04.11 23:05buy3943100.001.832701.826700.00000
78862019.04.11 23:26close3943100.001.833361.826700.000004648.257038718.45
78872019.04.11 23:50buy3944100.001.832251.826250.00000
78882019.04.12 01:34close3944100.001.832691.826250.000002594.837041313.28
78892019.04.12 22:25buy3945100.001.821881.815880.00000
78902019.04.12 22:54close3945100.001.822621.815880.000005211.757046525.03
78912019.04.15 22:15buy3946100.001.824751.818750.00000
78922019.04.15 22:28close3946100.001.825371.818750.000004366.597050891.62
78932019.04.16 22:05buy3947100.001.819001.813000.00000
78942019.04.16 22:18close3947100.001.819291.813000.000002042.417052934.03
78952019.04.16 23:45buy3948100.001.818471.812470.00000
78962019.04.17 00:15close3948100.001.818961.812470.000002946.977055881.00
78972019.04.17 23:25buy3949100.001.817601.811600.00000
78982019.04.17 23:50buy3950100.001.816731.810730.00000
78992019.04.18 00:20close3950100.001.817441.810730.000003488.177059369.17
79002019.04.18 00:20close3949100.001.817441.811600.00000-2638.807056730.37
79012019.04.18 22:00buy3951100.001.817231.811230.00000
79022019.04.18 23:05buy3952100.001.816441.810440.00000
79032019.04.19 00:00close3952100.001.817691.810440.000008299.137065029.50
79042019.04.19 00:00close3951100.001.817691.811230.000002735.567067765.06
79052019.04.22 23:55buy3953100.001.818531.812530.00000
79062019.04.22 23:59close3953100.001.819181.812530.000004577.887072342.94
79072019.04.23 22:25buy3954100.001.822951.816950.00000
79082019.04.23 23:25buy3955100.001.821551.815550.00000
79092019.04.24 01:20close3955100.001.822231.815550.000004285.177076628.11
79102019.04.24 01:20close3954100.001.822231.816950.00000-5574.897071053.22
79112019.04.24 22:10buy3956100.001.840581.834580.00000
79122019.04.24 22:35buy3957100.001.839781.833780.00000
79132019.04.25 00:00close3957100.001.840891.833780.000006305.627077358.84
79142019.04.25 00:00close3956100.001.840891.834580.00000671.307078030.14
79152019.04.25 22:25buy3958100.001.838411.832410.00000
79162019.04.25 23:35buy3959100.001.837621.831620.00000
79172019.04.25 23:59close3959100.001.838421.831620.000005634.247083664.38
79182019.04.25 23:59close3958100.001.838421.832410.0000070.437083734.81
79192019.04.26 23:20buy3960100.001.834311.828310.00000
79202019.04.26 23:31close3960100.001.835051.828310.000005211.677088946.48
79212019.04.26 23:40buy3961100.001.834031.828030.00000
79222019.04.29 00:05close3961100.001.835111.828030.000007102.237096048.71
79232019.04.29 22:40sell3962100.001.832771.838770.00000
79242019.04.29 23:38close3962100.001.832581.838770.000001338.237097386.94
79252019.04.30 22:05buy3963100.001.848701.842700.00000
79262019.04.30 22:58close3963100.001.849211.842700.000003591.787100978.72
79272019.04.30 23:40buy3964100.001.848091.842090.00000
79282019.04.30 23:49close3964100.001.848771.842090.000004789.047105767.76
79292019.05.01 23:00sell3965100.001.860011.866010.00000
79302019.05.01 23:00close3965100.001.859421.866010.000004155.547109923.30
79312019.05.02 22:00sell3966100.001.861811.867810.00000
79322019.05.02 23:59close3966100.001.861091.867810.000005071.177114994.47
79332019.05.03 22:35sell3967100.001.876021.882020.00000
79342019.05.03 23:27close3967100.001.874521.882020.0000010564.957125559.42
79352019.05.06 22:00buy3968100.001.871121.865120.00000
79362019.05.06 22:30close3968100.001.871541.865120.000002957.947128517.36
79372019.05.07 22:40sell3969100.001.865301.871300.00000
79382019.05.07 22:52close3969100.001.864331.871300.000006831.717135349.07
79392019.05.07 23:00sell3970100.001.865281.871280.00000
79402019.05.07 23:18close3970100.001.864531.871280.000005282.257140631.32
79412019.05.08 22:55sell3971100.001.860721.866720.00000
79422019.05.08 23:10sell3972100.001.861711.867710.00000
79432019.05.08 23:55close3972100.001.860491.867710.000008593.327149224.64
79442019.05.08 23:55close3971100.001.860491.866720.000001620.057150844.69
79452019.05.09 23:00buy3973100.001.861541.855540.00000
79462019.05.10 00:00close3973100.001.861981.855540.000002594.877153439.56
79472019.05.10 22:05buy3974100.001.858741.852740.00000
79482019.05.10 22:20buy3975100.001.857971.851970.00000
79492019.05.10 22:25buy3976100.001.856821.850820.00000
79502019.05.13 00:16close3976100.001.858361.850820.0000010342.067163781.62
79512019.05.13 00:16close3975100.001.858361.851970.000002242.737166024.35
79522019.05.13 00:16close3974100.001.858361.852740.00000-3180.317162844.04
79532019.05.15 22:00buy3977100.001.853621.847620.00000
79542019.05.16 01:11close3977100.001.853761.847620.00000-526.037162318.01
79552019.05.16 22:05sell3978100.001.855831.861830.00000
79562019.05.16 22:25sell3979100.001.856611.862610.00000
79572019.05.17 00:08close3979100.001.855971.862610.000004255.587166573.59
79582019.05.17 00:08close3978100.001.855971.861830.00000-1238.047165335.55
79592019.05.17 22:05sell3980100.001.853021.859020.00000
79602019.05.17 22:59close3980100.001.852491.859020.000003733.007169068.55
79612019.05.22 22:10buy3981100.001.839631.833630.00000
79622019.05.23 00:15close3981100.001.840101.833630.000001797.977170866.52
79632019.05.23 22:00buy3982100.001.835921.829920.00000
79642019.05.23 22:35buy3983100.001.835171.829170.00000
79652019.05.24 00:15close3983100.001.835221.829170.00000-151.857170714.67
79662019.05.24 00:15close3982100.001.835221.829920.00000-5434.037165280.64
79672019.05.24 22:00buy3984100.001.834111.828110.00000
79682019.05.27 00:05close3984100.001.835881.828110.0000011961.937177242.57
79692019.05.27 23:55buy3985100.001.832441.826440.00000
79702019.05.28 01:00close3985100.001.832561.826440.00000341.147177583.71
79712019.05.28 22:55buy3986100.001.827281.821280.00000
79722019.05.28 23:06close3986100.001.827791.821280.000003591.887181175.59
79732019.05.29 22:15buy3987100.001.825511.819510.00000
79742019.05.29 22:45buy3988100.001.824591.818590.00000
79752019.05.29 23:52close3988100.001.825471.818590.000006197.757187373.34
79762019.05.29 23:52close3987100.001.825471.819510.00000-281.727187091.62
79772019.05.31 22:20sell3989100.001.821531.827530.00000
79782019.05.31 23:00sell3990100.001.822491.828490.00000
79792019.05.31 23:24close3990100.001.821571.828490.000006480.027193571.64
79802019.05.31 23:24close3989100.001.821571.827530.00000-281.747193289.90
79812019.06.04 22:00sell3991100.001.815541.821540.00000
79822019.06.04 22:50sell3992100.001.816591.822590.00000
79832019.06.05 00:00close3992100.001.815321.822590.000008692.747201982.64
79842019.06.05 00:00close3991100.001.815321.821540.000001297.487203280.12
79852019.06.05 23:15buy3993100.001.820381.814380.00000
79862019.06.06 00:05close3993100.001.820981.814380.000002713.567205993.68
79872019.06.06 22:25buy3994100.001.818531.812530.00000
79882019.06.06 22:54close3994100.001.819041.812530.000003591.787209585.46
79892019.06.06 23:35buy3995100.001.818641.812640.00000
79902019.06.06 23:37close3995100.001.819021.812640.000002676.227212261.68
79912019.06.07 22:30sell3996100.001.819691.825690.00000
79922019.06.07 23:26close3996100.001.819341.825690.000002465.127214726.80
79932019.06.07 23:40sell3997100.001.820021.826020.00000
79942019.06.07 23:47close3997100.001.819541.826020.000003380.737218107.53
79952019.06.10 23:00sell3998100.001.823451.829450.00000
79962019.06.10 23:16close3998100.001.822791.829450.000004648.987222756.51
79972019.06.11 22:20buy3999100.001.827391.821390.00000
79982019.06.11 22:50close3999100.001.827801.821390.000002887.797225644.30
79992019.06.11 23:40buy4000100.001.827251.821250.00000
80002019.06.11 23:52close4000100.001.827601.821250.000002465.197228109.49
80012019.06.12 22:00sell4001100.001.831561.837560.00000
80022019.06.12 23:59close4001100.001.830791.837560.000005423.887233533.37
80032019.06.13 22:00buy4002100.001.833561.827560.00000
80042019.06.13 23:50buy4003100.001.832801.826800.00000
80052019.06.14 01:04close4003100.001.832961.826800.00000623.017234156.38
80062019.06.14 01:04close4002100.001.832961.827560.00000-4730.287229426.10
80072019.06.14 22:15buy4004100.001.832481.826480.00000
80082019.06.14 23:00buy4005100.001.831441.825440.00000
80092019.06.17 00:11close4005100.001.832431.825440.000006469.077235895.17
80102019.06.17 00:11close4004100.001.832431.826480.00000-856.177235039.00
80112019.06.17 22:00buy4006100.001.829971.823970.00000
80122019.06.17 23:35buy4007100.001.829221.823220.00000
80132019.06.18 01:13close4007100.001.829271.823220.00000-151.827234887.18
80142019.06.18 01:13close4006100.001.829271.823970.00000-5434.457229452.73
80152019.06.18 22:00sell4008100.001.826861.832860.00000
80162019.06.18 22:59close4008100.001.826421.832860.000003099.277232552.00
80172019.06.19 22:55sell4009100.001.839031.845030.00000
80182019.06.19 23:05close4009100.001.838211.845030.000005776.087238328.08
80192019.06.19 23:50buy4010100.001.836331.830330.00000
80202019.06.20 00:10close4010100.001.837031.830330.000003418.457241746.53
80212019.06.20 23:30sell4011100.001.835701.841700.00000
80222019.06.20 23:38close4011100.001.835281.841700.000002958.487244705.01
80232019.06.21 22:35sell4012100.001.838521.844520.00000
80242019.06.21 23:00sell4013100.001.839431.845430.00000
80252019.06.24 00:05close4013100.001.837021.845430.0000016723.327261428.33
80262019.06.24 00:05close4012100.001.837021.844520.0000010313.557271741.88
80272019.06.24 22:10sell4014100.001.829271.835270.00000
80282019.06.24 22:50sell4015100.001.830111.836110.00000
80292019.06.24 23:47close4015100.001.829371.836110.000005212.197276954.07
80302019.06.24 23:47close4014100.001.829371.835270.00000-704.357276249.72
80312019.06.25 23:05buy4016100.001.822891.816890.00000
80322019.06.25 23:20buy4017100.001.822091.816090.00000
80332019.06.26 00:00close4017100.001.823841.816090.0000011821.257288070.97
80342019.06.26 00:00close4016100.001.823841.816890.000006186.857294257.82
80352019.06.27 22:35buy4018100.001.808821.802820.00000
80362019.06.27 23:05buy4019100.001.808011.802010.00000
80372019.06.28 00:11close4019100.001.808741.802010.000004637.327298895.14
80382019.06.28 00:11close4018100.001.808741.802820.00000-1067.437297827.71
80392019.06.28 22:05buy4020100.001.808921.802920.00000
80402019.06.28 23:25buy4021100.001.807741.801740.00000
80412019.07.01 02:50close4021100.001.807011.801740.00000-5645.327292182.39
80422019.07.01 02:50close4020100.001.807011.802920.00000-13955.947278226.45
80432019.07.01 23:00buy4022100.001.815171.809170.00000
80442019.07.01 23:15buy4023100.001.814261.808260.00000
80452019.07.02 01:07close4023100.001.814881.808260.000003862.607282089.05
80462019.07.02 01:07close4022100.001.814881.809170.00000-2546.447279542.61
80472019.07.02 23:10buy4024100.001.802381.796380.00000
80482019.07.02 23:35buy4025100.001.801261.795260.00000
80492019.07.03 03:12close4025100.001.801071.795260.00000-1842.177277700.44
80502019.07.03 03:12close4024100.001.801071.796380.00000-9730.337267970.11
80512019.07.03 22:05sell4026100.001.787871.793870.00000
80522019.07.04 00:17close4026100.001.787971.793870.00000-1460.347266509.77
80532019.07.04 22:00buy4027100.001.791081.785080.00000
80542019.07.04 22:00close4027100.001.791451.785080.000002605.847269115.61
80552019.07.04 22:20buy4028100.001.791011.785010.00000
80562019.07.05 00:00close4028100.001.791271.785010.000001327.137270442.74
80572019.07.08 22:45buy4029100.001.794511.788510.00000
80582019.07.08 23:58close4029100.001.794721.788510.000001478.917271921.65
80592019.07.10 22:30sell4030100.001.797041.803040.00000
80602019.07.10 22:59close4030100.001.796561.803040.000003380.647275302.29
80612019.07.11 22:15buy4031100.001.794531.788530.00000
80622019.07.11 22:48close4031100.001.795141.788530.000004295.877279598.16
80632019.07.12 23:25sell4032100.001.791121.797120.00000
80642019.07.12 23:38close4032100.001.790631.797120.000003451.167283049.32
80652019.07.15 22:05buy4033100.001.778431.772430.00000
80662019.07.16 00:16close4033100.001.778041.772430.00000-3250.627279798.70
80672019.07.16 22:15sell4034100.001.768691.774690.00000
80682019.07.16 23:25sell4035100.001.769531.775530.00000
80692019.07.16 23:58close4035100.001.769041.775530.000003450.977283249.67
80702019.07.16 23:58close4034100.001.769041.774690.00000-2464.987280784.69
80712019.07.17 23:05sell4036100.001.773191.779190.00000
80722019.07.17 23:33close4036100.001.772761.779190.000003028.497283813.18
80732019.07.18 22:50sell4037100.001.774401.780400.00000
80742019.07.18 23:28close4037100.001.773981.780400.000002957.647286770.82
80752019.07.19 22:05sell4038100.001.774741.780740.00000
80762019.07.19 23:43close4038100.001.774141.780740.000004225.207290996.02
80772019.07.22 22:00sell4039100.001.773731.779730.00000
80782019.07.22 22:39close4039100.001.773041.779730.000004858.987295855.00
80792019.07.23 22:10buy4040100.001.776181.770180.00000
80802019.07.24 00:06close4040100.001.776561.770180.000002171.737298026.73
80812019.07.24 22:55buy4041100.001.788791.782790.00000
80822019.07.25 00:26close4041100.001.789321.782790.000002220.167300246.89
80832019.07.25 22:45buy4042100.001.791471.785470.00000
80842019.07.25 23:45buy4043100.001.790541.784540.00000
80852019.07.25 23:59close4043100.001.791391.784540.000005985.617306232.50
80862019.07.25 23:59close4042100.001.791391.785470.00000-563.357305669.15
80872019.07.26 22:10buy4044100.001.792231.786230.00000
80882019.07.26 22:56close4044100.001.792661.786230.000003028.017308697.16
80892019.07.26 23:35buy4045100.001.792081.786080.00000
80902019.07.26 23:48close4045100.001.792521.786080.000003098.447311795.60
80912019.07.29 22:05buy4046100.001.770741.764740.00000
80922019.07.29 22:11close4046100.001.771121.764740.000002675.777314471.37
80932019.07.29 22:35sell4047100.001.771881.777880.00000
80942019.07.29 22:57close4047100.001.771241.777880.000004506.887318978.25
80952019.07.30 22:40buy4048100.001.768171.762170.00000
80962019.07.30 23:30buy4049100.001.767331.761330.00000
80972019.07.31 01:22close4049100.001.768031.761330.000004425.197323403.44
80982019.07.31 01:22close4048100.001.768031.762170.00000-1489.847321913.60
80992019.07.31 22:00sell4050100.001.777681.783680.00000
81002019.07.31 22:23close4050100.001.775921.783680.0000012394.287334307.88
81012019.07.31 22:45sell4051100.001.777171.783170.00000
81022019.07.31 23:00sell4052100.001.778361.784360.00000
81032019.07.31 23:28close4052100.001.776381.784360.0000013943.557348251.43
81042019.07.31 23:28close4051100.001.776381.783170.000005563.337353814.76
81052019.08.02 23:40sell4053100.001.788761.794760.00000
81062019.08.05 00:05close4053100.001.786941.794760.0000012564.637366379.39
81072019.08.05 22:00sell4054100.001.796261.802260.00000
81082019.08.05 22:46close4054100.001.794061.802260.0000015491.967381871.35
81092019.08.05 23:10sell4055100.001.796271.802270.00000
81102019.08.06 00:17close4055100.001.795051.802270.000008339.007390210.35
81112019.08.06 22:00sell4056100.001.798381.804380.00000
81122019.08.06 23:25sell4057100.001.799411.805410.00000
81132019.08.07 00:10close4057100.001.798281.805410.000007705.247397915.59
81142019.08.07 00:10close4056100.001.798281.804380.00000452.187398367.77
81152019.08.07 22:30buy4058100.001.795141.789140.00000
81162019.08.07 22:40buy4059100.001.794311.788310.00000
81172019.08.07 23:42close4059100.001.795831.788310.0000010702.787409070.55
81182019.08.07 23:42close4058100.001.795831.789140.000004858.507413929.05
81192019.08.08 22:30sell4060100.001.783731.789730.00000
81202019.08.08 23:02close4060100.001.783131.789730.000004224.847418153.89
81212019.08.08 23:30sell4061100.001.783631.789630.00000
81222019.08.08 23:59close4061100.001.783271.789630.000002534.907420688.79
81232019.08.09 22:35buy4062100.001.773981.767980.00000
81242019.08.09 22:40buy4063100.001.772361.766360.00000
81252019.08.09 23:19close4063100.001.774421.766360.0000014504.057435192.84
81262019.08.09 23:19close4062100.001.774421.767980.000003097.967438290.80
81272019.08.09 23:40buy4064100.001.772901.766900.00000
81282019.08.12 00:05close4064100.001.775711.766900.0000019280.657457571.45
81292019.08.12 23:15sell4065100.001.788471.794470.00000
81302019.08.12 23:59close4065100.001.788471.794470.000000.007457571.45
81312019.08.13 23:40buy4066100.001.773751.767750.00000
81322019.08.13 23:43close4066100.001.774351.767750.000004224.247461795.69
81332019.08.14 22:40buy4067100.001.786041.780040.00000
81342019.08.14 23:58close4067100.001.786611.780040.000004013.207465808.89
81352019.08.15 22:55buy4068100.001.785941.779940.00000
81362019.08.15 23:03close4068100.001.786361.779940.000002957.517468766.40
81372019.08.15 23:55buy4069100.001.785251.779250.00000
81382019.08.16 01:56close4069100.001.784821.779250.00000-3531.947465234.46
81392019.08.19 22:50sell4070100.001.794011.800010.00000
81402019.08.19 23:29close4070100.001.793391.800010.000004366.227469600.68
81412019.08.20 22:50sell4071100.001.795341.801340.00000
81422019.08.20 23:35close4071100.001.795091.801340.000001760.577471361.25
81432019.08.21 22:00sell4072100.001.787811.793810.00000
81442019.08.21 22:12close4072100.001.786991.793810.000005774.607477135.85
81452019.08.22 22:15sell4073100.001.813771.819770.00000
81462019.08.22 23:40close4073100.001.813061.819770.000005000.037482135.88
81472019.08.23 23:40sell4074100.001.819321.825320.00000
81482019.08.23 23:50close4074100.001.818521.825320.000005633.687487769.56
81492019.08.26 22:30sell4075100.001.803701.809700.00000
81502019.08.26 23:00close4075100.001.803251.809700.000003168.997490938.55
81512019.08.27 22:00sell4076100.001.819561.825560.00000
81522019.08.27 22:05close4076100.001.818871.825560.000004859.127495797.67
81532019.08.27 22:30sell4077100.001.819901.825900.00000
81542019.08.27 22:40close4077100.001.819181.825900.000005070.387500868.05
81552019.08.28 22:20buy4078100.001.811891.805890.00000
81562019.08.28 22:25close4078100.001.812711.805890.000005774.207506642.25
81572019.08.28 22:50buy4079100.001.812331.806330.00000
81582019.08.28 23:00close4079100.001.813001.806330.000004717.947511360.19
81592019.08.30 22:05buy4080100.001.806141.800140.00000
81602019.08.30 22:10buy4081100.001.805331.799330.00000
81612019.08.30 22:57close4081100.001.806631.799330.000009153.827520514.01
81622019.08.30 22:57close4080100.001.806631.800140.000003450.287523964.29
81632019.08.30 23:35buy4082100.001.805501.799500.00000
81642019.08.30 23:45buy4083100.001.804451.798450.00000
81652019.09.02 00:34close4083100.001.806061.798450.0000010832.657534796.94
81662019.09.02 00:34close4082100.001.806061.799500.000003439.187538236.12
81672019.09.03 22:35buy4084100.001.787481.781480.00000
81682019.09.03 23:30buy4085100.001.786621.780620.00000
81692019.09.04 00:11close4085100.001.788391.780620.0000011959.637550195.75
81702019.09.04 00:11close4084100.001.788391.781480.000005903.857556099.60
81712019.09.04 22:15sell4086100.001.797891.803890.00000
81722019.09.04 23:20sell4087100.001.798781.804780.00000
81732019.09.04 23:40sell4088100.001.799861.805860.00000
81742019.09.05 02:40close4088100.001.801141.805860.00000-9769.507546330.10
81752019.09.05 02:40close4087100.001.801141.804780.00000-17374.657528955.45
81762019.09.05 02:40close4086100.001.801141.803890.00000-23641.857505313.60
81772019.09.05 23:00sell4089100.001.808281.814280.00000
81782019.09.05 23:08close4089100.001.807801.814280.000003379.977508693.57
81792019.09.05 23:25sell4090100.001.809071.815070.00000
81802019.09.06 00:10close4090100.001.807731.815070.000009183.887517877.45
81812019.09.06 22:30sell4091100.001.795361.801360.00000
81822019.09.06 23:34close4091100.001.794691.801360.000004718.017522595.46
81832019.09.09 22:35sell4092100.001.798931.804930.00000
81842019.09.09 22:58close4092100.001.798581.804930.000002464.567525060.02
81852019.09.10 23:15sell4093100.001.800261.806260.00000
81862019.09.10 23:31close4093100.001.799411.806260.000005985.197531045.21
81872019.09.10 23:45sell4094100.001.800421.806420.00000
81882019.09.10 23:59close4094100.001.799501.806420.000006478.097537523.30
81892019.09.11 22:35sell4095100.001.797391.803390.00000
81902019.09.11 22:48close4095100.001.796971.803390.000002957.397540480.69
81912019.09.12 22:00sell4096100.001.797841.803840.00000
81922019.09.12 23:38close4096100.001.797001.803840.000005915.537546396.22
81932019.09.12 23:55buy4097100.001.796021.790020.00000
81942019.09.13 00:24close4097100.001.796241.790020.000001045.187547441.40
81952019.09.13 22:15sell4098100.001.815271.821270.00000
81962019.09.13 22:25sell4099100.001.816071.822070.00000
81972019.09.16 01:15close4099100.001.815941.822070.00000663.447548104.84
81982019.09.16 01:15close4098100.001.815941.821270.00000-4970.087543134.76
81992019.09.16 22:00buy4100100.001.808571.802570.00000
82002019.09.16 22:02close4100100.001.809371.802570.000005633.367548768.12
82012019.09.16 22:40buy4101100.001.808891.802890.00000
82022019.09.16 22:53close4101100.001.809151.802890.000001830.857550598.97
82032019.09.17 22:25buy4102100.001.820661.814660.00000
82042019.09.18 00:00close4102100.001.821321.814660.000004143.527554742.49
82052019.09.18 22:10sell4103100.001.829361.835360.00000
82062019.09.18 22:25sell4104100.001.830371.836370.00000
82072019.09.18 23:28close4104100.001.825791.836370.0000032253.737586996.22
82082019.09.18 23:28close4103100.001.825791.835360.0000025141.017612137.23
82092019.09.20 22:05buy4105100.001.843801.837800.00000
82102019.09.20 22:55buy4106100.001.842981.836980.00000
82112019.09.20 23:10close4106100.001.844291.836980.000009224.117621361.34
82122019.09.20 23:10close4105100.001.844291.837800.000003450.247624811.58
82132019.09.23 22:00sell4107100.001.836641.842640.00000
82142019.09.23 22:15close4107100.001.835761.842640.000006196.267631007.84
82152019.09.24 22:25sell4108100.001.837461.843460.00000
82162019.09.24 23:09close4108100.001.836771.843460.000004858.637635866.47
82172019.09.24 23:55sell4109100.001.837491.843490.00000
82182019.09.24 23:59close4109100.001.836591.843490.000006337.357642203.82
82192019.09.26 22:25buy4110100.001.825861.819860.00000
82202019.09.26 22:30buy4111100.001.824651.818650.00000
82212019.09.26 23:53close4111100.001.826131.818650.0000010420.237652624.05
82222019.09.26 23:53close4110100.001.826131.819860.000001900.997654525.04
82232019.09.27 22:45buy4112100.001.817681.811680.00000
82242019.09.27 23:20buy4113100.001.816931.810930.00000
82252019.09.27 23:35buy4114100.001.816071.810070.00000
82262019.09.30 00:05close4114100.001.817701.810070.0000010972.677665497.71
82272019.09.30 00:05close4113100.001.817701.810930.000004917.497670415.20
82282019.09.30 00:05close4112100.001.817701.811680.00000-363.187670052.02
82292019.10.01 22:00sell4115100.001.834691.840690.00000
82302019.10.01 22:25sell4116100.001.835961.841960.00000
82312019.10.01 23:59close4116100.001.834531.841960.0000010069.207680121.22
82322019.10.01 23:59close4115100.001.834531.840690.000001126.637681247.85
82332019.10.02 22:20buy4117100.001.834511.828510.00000
82342019.10.02 22:40buy4118100.001.833571.827570.00000
82352019.10.03 01:04close4118100.001.834191.827570.000002853.297684101.14
82362019.10.03 01:04close4117100.001.834191.828510.00000-3765.067680336.08
82372019.10.03 23:45buy4119100.001.828421.822420.00000
82382019.10.04 02:08close4119100.001.829421.822420.000006536.707686872.78
82392019.10.04 22:00sell4120100.001.821421.827420.00000
82402019.10.04 22:30sell4121100.001.822181.828180.00000
82412019.10.07 00:05close4121100.001.820921.828180.000008620.037695492.81
82422019.10.07 00:05close4120100.001.820921.827420.000003268.657698761.46
82432019.10.07 22:20buy4122100.001.825791.819790.00000
82442019.10.07 22:31close4122100.001.826381.819790.000004154.077702915.53
82452019.10.07 23:45buy4123100.001.825991.819990.00000
82462019.10.08 00:27close4123100.001.825841.819990.00000-1560.107701355.43
82472019.10.08 22:45sell4124100.001.816141.822140.00000
82482019.10.08 23:11close4124100.001.815061.822140.000007604.387708959.81
82492019.10.08 23:30sell4125100.001.815631.821630.00000
82502019.10.08 23:39close4125100.001.815011.821630.000004365.487713325.29
82512019.10.08 23:55sell4126100.001.815881.821880.00000
82522019.10.08 23:59close4126100.001.815061.821880.000005773.707719098.99
82532019.10.10 23:25sell4127100.001.840741.846740.00000
82542019.10.11 00:17close4127100.001.838161.846740.0000017914.557737013.54
82552019.10.11 23:45buy4128100.001.861281.855280.00000
82562019.10.11 23:49close4128100.001.862191.855280.000006407.137743420.67
82572019.10.14 22:15buy4129100.001.854951.848950.00000
82582019.10.14 22:45buy4130100.001.854041.848040.00000
82592019.10.14 22:55buy4131100.001.852951.846950.00000
82602019.10.14 23:41close4131100.001.854531.846950.0000011124.467754545.13
82612019.10.14 23:41close4130100.001.854531.848040.000003449.997757995.12
82622019.10.14 23:41close4129100.001.854531.848950.00000-2957.147755037.98
82632019.10.15 22:20sell4132100.001.892051.898050.00000
82642019.10.15 22:45sell4133100.001.892941.898940.00000
82652019.10.16 00:04close4133100.001.890581.898940.0000016365.477771403.45
82662019.10.16 00:04close4132100.001.890581.898050.0000010098.727781502.17
82672019.10.16 22:05buy4134100.001.897511.891510.00000
82682019.10.16 23:00buy4135100.001.896661.890660.00000
82692019.10.17 00:07close4135100.001.897731.890660.000006021.557787523.72
82702019.10.17 00:07close4134100.001.897731.891510.0000036.957787560.67
82712019.10.17 22:00sell4136100.001.886121.892120.00000
82722019.10.17 23:45sell4137100.001.887351.893350.00000
82732019.10.17 23:55sell4138100.001.888331.894330.00000
82742019.10.18 01:03close4138100.001.886731.894330.0000011015.047798575.71
82752019.10.18 01:03close4137100.001.886731.893350.000004113.987802689.69
82762019.10.18 01:03close4136100.001.886731.892120.00000-4547.567798142.13
82772019.10.21 22:30buy4139100.001.888471.882470.00000
82782019.10.21 22:55buy4140100.001.887241.881240.00000
82792019.10.22 00:25close4140100.001.887831.881240.000003650.727801792.85
82802019.10.22 00:25close4139100.001.887831.882470.00000-5010.817796782.04
82812019.10.22 22:25buy4141100.001.879551.873550.00000
82822019.10.22 22:40buy4142100.001.878711.872710.00000
82832019.10.22 23:50buy4143100.001.877841.871840.00000
82842019.10.23 01:43close4143100.001.879311.871840.000009848.487806630.52
82852019.10.23 01:43close4142100.001.879311.872710.000003721.507810352.02
82862019.10.23 01:43close4141100.001.879311.873550.00000-2194.207808157.82
82872019.10.23 22:25sell4144100.001.884491.890490.00000
82882019.10.23 23:59close4144100.001.882981.890490.0000010635.087818792.90
82892019.10.29 22:00buy4145100.001.872761.866760.00000
82902019.10.29 22:59close4145100.001.874391.866760.0000011479.607830272.50
82912019.10.30 22:05buy4146100.001.870541.864540.00000
82922019.10.30 22:15buy4147100.001.869751.863750.00000
82932019.10.30 23:00buy4148100.001.867941.861940.00000
82942019.10.31 01:14close4148100.001.870351.861940.0000015460.917845733.41
82952019.10.31 01:14close4147100.001.870351.863750.000002713.627848447.03
82962019.10.31 01:14close4146100.001.870351.864540.00000-2850.117845596.92
82972019.10.31 22:35buy4149100.001.877431.871430.00000
82982019.10.31 23:05buy4150100.001.876681.870680.00000
82992019.10.31 23:35buy4151100.001.875741.869740.00000
83002019.11.01 00:58close4151100.001.877091.869740.000009002.037854598.95
83012019.11.01 00:58close4150100.001.877091.870680.000002383.027856981.97
83022019.11.01 00:58close4149100.001.877091.871430.00000-2898.117854083.86
83032019.11.01 22:35buy4152100.001.871061.865060.00000
83042019.11.01 22:54close4152100.001.871401.865060.000002394.187856478.04
83052019.11.04 22:25sell4153100.001.872041.878040.00000
83062019.11.04 22:43close4153100.001.871501.878040.000003802.797860280.83
83072019.11.06 22:25buy4154100.001.867591.861590.00000
83082019.11.06 22:33close4154100.001.868041.861590.000003168.637863449.46
83092019.11.06 23:10buy4155100.001.867301.861300.00000
83102019.11.07 00:21close4155100.001.867701.861300.000001304.567864754.02
83112019.11.08 22:25buy4156100.001.863881.857880.00000
83122019.11.08 22:57close4156100.001.864311.857880.000003027.807867781.82
83132019.11.08 23:50buy4157100.001.862811.856810.00000
83142019.11.11 00:05close4157100.001.864721.856810.0000012945.087880726.90
83152019.11.12 23:30buy4158100.001.877751.871750.00000
83162019.11.12 23:36close4158100.001.878251.871750.000003520.807884247.70
83172019.11.12 23:55buy4159100.001.877411.871410.00000
83182019.11.13 00:01close4159100.001.878151.871410.000004706.787888954.48
83192019.11.13 23:05sell4160100.001.879901.885900.00000
83202019.11.13 23:27close4160100.001.879471.885900.000003028.067891982.54
83212019.11.14 22:05buy4161100.001.897401.891400.00000
83222019.11.14 23:56close4161100.001.898141.891400.000005210.717897193.25
83232019.11.15 23:15buy4162100.001.892791.886790.00000
83242019.11.15 23:35buy4163100.001.892001.886000.00000
83252019.11.18 00:05close4163100.001.894051.886000.0000013931.287911124.53
83262019.11.18 00:05close4162100.001.894051.886790.000008368.427919492.95
83272019.11.18 22:25sell4164100.001.902741.908740.00000
83282019.11.18 22:47close4164100.001.902071.908740.000004718.147924211.09
83292019.11.19 23:30sell4165100.001.893471.899470.00000
83302019.11.19 23:55close4165100.001.892971.899470.000003521.057927732.14
83312019.11.20 22:00sell4166100.001.901441.907440.00000
83322019.11.20 22:14close4166100.001.900321.907440.000007887.157935619.29
83332019.11.20 23:25buy4167100.001.899931.893930.00000
83342019.11.21 00:05close4167100.001.899951.893930.00000-1371.177934248.12
83352019.11.21 22:25sell4168100.001.901401.907400.00000
83362019.11.21 23:00sell4169100.001.902271.908270.00000
83372019.11.21 23:37close4169100.001.901111.908270.000008168.847942416.96
83382019.11.21 23:37close4168100.001.901111.907400.000002042.217944459.17
83392019.11.22 22:25sell4170100.001.892221.898220.00000
83402019.11.22 22:43close4170100.001.891681.898220.000003803.277948262.44
83412019.11.22 23:45buy4171100.001.890371.884370.00000
83422019.11.22 23:52close4171100.001.891001.884370.000004436.847952699.28
83432019.11.25 22:20buy4172100.001.903111.897110.00000
83442019.11.25 22:38close4172100.001.903461.897110.000002464.917955164.19
83452019.11.26 22:25sell4173100.001.895441.901440.00000
83462019.11.26 22:58close4173100.001.894641.901440.000005634.647960798.83
83472019.11.27 23:10sell4174100.001.904261.910260.00000
83482019.11.27 23:54close4174100.001.903601.910260.000004648.587965447.41
83492019.11.29 22:35buy4175100.001.911571.905570.00000
83502019.11.29 22:46close4175100.001.912131.905570.000003943.967969391.37
83512019.11.29 23:50buy4176100.001.908921.902920.00000
83522019.11.29 23:54close4176100.001.911381.902920.0000017325.287986716.65
83532019.12.02 22:15sell4177100.001.897801.903800.00000
83542019.12.02 22:40close4177100.001.897301.903800.000003521.657990238.30
83552019.12.02 23:10sell4178100.001.897941.903940.00000
83562019.12.02 23:50close4178100.001.897551.903940.000002746.887992985.18
83572019.12.03 22:05buy4179100.001.898761.892760.00000
83582019.12.03 23:55buy4180100.001.897751.891750.00000
83592019.12.04 01:50close4180100.001.897961.891750.00000974.997993960.17
83602019.12.04 01:50close4179100.001.897961.892760.00000-6138.247987821.93
83612019.12.04 22:35sell4181100.001.912001.918000.00000
83622019.12.04 23:25sell4182100.001.912751.918750.00000
83632019.12.04 23:59close4182100.001.911781.918750.000006831.717994653.64
83642019.12.04 23:59close4181100.001.911781.918000.000001549.467996203.10
83652019.12.05 23:50sell4183100.001.926361.932360.00000
83662019.12.05 23:59close4183100.001.925651.932360.000005000.608001203.70
83672019.12.10 23:30buy4184100.001.934461.928460.00000
83682019.12.11 00:03s/l4184100.001.928461.928460.00000-42760.207958443.50
83692019.12.11 22:00buy4185100.001.917051.911050.00000
83702019.12.11 22:43close4185100.001.918761.911050.0000012043.197970486.69
83712019.12.11 23:10buy4186100.001.917571.911570.00000
83722019.12.11 23:43close4186100.001.918251.911570.000004789.107975275.79
83732019.12.12 22:10sell4187100.001.906301.912300.00000
83742019.12.12 22:15sell4188100.001.907281.913280.00000
83752019.12.12 23:59close4188100.001.903971.913280.0000023313.007998588.79
83762019.12.12 23:59close4187100.001.903971.912300.0000016410.668014999.45
83772019.12.13 22:05sell4189100.001.941811.947810.00000
83782019.12.13 22:32close4189100.001.941391.947810.000002958.108017957.55
83792019.12.13 23:00sell4190100.001.942271.948270.00000
83802019.12.13 23:09close4190100.001.941721.948270.000003873.718021831.26
83812019.12.13 23:40buy4191100.001.940301.934300.00000
83822019.12.13 23:50buy4192100.001.939281.933280.00000
83832019.12.16 00:47close4192100.001.939751.933280.000002805.988024637.24
83842019.12.16 00:47close4191100.001.939751.934300.00000-4377.378020259.87
83852019.12.16 22:00sell4193100.001.937281.943280.00000
83862019.12.16 22:25sell4194100.001.938431.944430.00000
83872019.12.16 23:50close4194100.001.936251.944430.0000015353.748035613.61
83882019.12.16 23:50close4193100.001.936251.943280.000007254.298042867.90
83892019.12.17 22:40sell4195100.001.916501.922500.00000
83902019.12.17 22:44close4195100.001.916091.922500.000002887.718045755.61
83912019.12.17 23:05sell4196100.001.916621.922620.00000
83922019.12.17 23:06close4196100.001.916011.922620.000004296.358050051.96
83932019.12.18 23:00sell4197100.001.909171.915170.00000
83942019.12.18 23:22close4197100.001.908531.915170.000004507.718054559.67
83952019.12.19 22:50buy4198100.001.890241.884240.00000
83962019.12.19 23:00buy4199100.001.888741.882740.00000
83972019.12.19 23:55buy4200100.001.887551.881550.00000
83982019.12.20 01:00close4200100.001.889401.881550.0000012525.188067084.85
83992019.12.20 01:00close4199100.001.889401.882740.000004144.258071229.10
84002019.12.20 01:00close4198100.001.889401.884240.00000-6419.958064809.15
84012019.12.20 22:45buy4201100.001.884771.878770.00000
84022019.12.20 23:15buy4202100.001.881821.875820.00000
84032019.12.23 00:05close4202100.001.884941.875820.0000021469.538086278.68
84042019.12.23 00:05close4201100.001.884941.878770.00000693.278086971.95
84052019.12.23 22:00buy4203100.001.868461.862460.00000
84062019.12.23 22:01close4203100.001.868831.862460.000002605.838089577.78
84072019.12.23 22:45sell4204100.001.869931.875930.00000
84082019.12.23 23:00close4204100.001.869141.875930.000005564.288095142.06
84092019.12.26 22:00buy4205100.001.872471.866470.00000
84102019.12.26 22:15buy4206100.001.871691.865690.00000
84112019.12.26 22:40buy4207100.001.870871.864870.00000
84122019.12.27 00:25close4207100.001.871591.864870.000004566.748099708.80
84132019.12.27 00:25close4206100.001.871591.865690.00000-1208.278098500.53
84142019.12.27 00:25close4205100.001.871591.866470.00000-6701.588091798.95
84152019.12.27 22:05buy4208100.001.873901.867900.00000
84162019.12.27 23:20buy4209100.001.872851.866850.00000
84172019.12.27 23:35buy4210100.001.872041.866040.00000
84182019.12.30 01:01close4210100.001.873191.866040.000007595.108099394.05
84192019.12.30 01:01close4209100.001.873191.866850.000001890.528101284.57
84202019.12.30 01:01close4208100.001.873191.867900.00000-5504.328095780.25
84212019.12.30 22:05buy4211100.001.873281.867280.00000
84222019.12.30 22:42close4211100.001.874051.867280.000005422.968101203.21
84232019.12.30 23:00buy4212100.001.873201.867200.00000
84242019.12.30 23:41close4212100.001.873811.867200.000004296.118105499.32
84252020.01.02 23:55buy4213100.001.879061.873060.00000
84262020.01.03 00:52close4213100.001.879731.873060.000004214.678109713.99
84272020.01.03 23:25sell4214100.001.880471.886470.00000
84282020.01.03 23:50sell4215100.001.881621.887620.00000
84292020.01.06 00:15close4215100.001.881151.887620.000003058.408112772.39
84302020.01.06 00:15close4214100.001.881151.886470.00000-5041.518107730.88
84312020.01.06 22:25buy4216100.001.897251.891250.00000
84322020.01.06 23:39close4216100.001.897371.891250.00000845.158108576.03
84332020.01.07 22:15buy4217100.001.909641.903640.00000
84342020.01.07 23:36close4217100.001.910711.903640.000007535.698116111.72
84352020.01.07 23:55buy4218100.001.909721.903720.00000
84362020.01.08 00:03close4218100.001.910461.903720.000004707.608120819.32
84372020.01.09 22:20sell4219100.001.906061.912060.00000
84382020.01.09 22:52close4219100.001.905781.912060.000001972.098122791.41
84392020.01.09 23:55buy4220100.001.904911.898910.00000
84402020.01.10 00:12close4220100.001.905481.898910.000003510.348126301.75
84412020.01.13 22:00sell4221100.001.881891.887890.00000
84422020.01.13 23:44close4221100.001.880991.887890.000006338.888132640.63
84432020.01.14 23:50buy4222100.001.885351.879350.00000
84442020.01.14 23:59close4222100.001.886011.879350.000004648.058137288.68
84452020.01.15 22:55sell4223100.001.887341.893340.00000
84462020.01.16 01:38close4223100.001.888031.893340.00000-5615.818131672.87
84472020.01.16 22:40buy4224100.001.894721.888720.00000
84482020.01.16 23:05close4224100.001.895281.888720.000003943.868135616.73
84492020.01.17 22:40buy4225100.001.892461.886460.00000
84502020.01.17 23:35buy4226100.001.891651.885650.00000
84512020.01.17 23:40close4226100.001.892531.885650.000006197.318141814.04
84522020.01.17 23:40close4225100.001.892531.886460.00000492.978142307.01
84532020.01.20 22:45buy4227100.001.891411.885410.00000
84542020.01.20 22:54close4227100.001.891721.885410.000002183.158144490.16
84552020.01.21 23:45buy4228100.001.904521.898520.00000
84562020.01.21 23:51close4228100.001.905021.898520.000003521.208148011.36
84572020.01.23 23:05sell4229100.001.917301.923300.00000
84582020.01.23 23:43close4229100.001.916841.923300.000003239.838151251.19
84592020.01.28 23:30sell4230100.001.926591.932590.00000
84602020.01.28 23:37close4230100.001.925921.932590.000004718.818155970.00
84612020.01.29 22:00buy4231100.001.926381.920380.00000
84622020.01.29 22:59close4231100.001.927511.920380.000007958.038163928.03
84632020.01.30 22:05buy4232100.001.948581.942580.00000
84642020.01.30 22:45buy4233100.001.947661.941660.00000
84652020.01.31 00:59close4233100.001.947941.941660.000001467.908165395.93
84662020.01.31 00:59close4232100.001.947941.942580.00000-5011.208160384.73
84672020.01.31 22:15sell4234100.001.971851.977850.00000
84682020.01.31 23:35sell4235100.001.972661.978660.00000
84692020.01.31 23:50sell4236100.001.973611.979610.00000
84702020.02.03 00:05close4236100.001.970081.979610.0000024610.498184995.22
84712020.02.03 00:05close4235100.001.970081.978660.0000017919.458202914.67
84722020.02.03 00:05close4234100.001.970081.977850.0000012214.468215129.13
84732020.02.03 22:35buy4237100.001.941691.935690.00000
84742020.02.03 23:39close4237100.001.942591.935690.000006338.618221467.74
84752020.02.04 22:50buy4238100.001.933951.927950.00000
84762020.02.04 23:25buy4239100.001.933201.927200.00000
84772020.02.05 00:05close4239100.001.934241.927200.000006821.458228289.19
84782020.02.05 00:05close4238100.001.934241.927950.000001538.678229827.86
84792020.02.05 22:15buy4240100.001.925241.919240.00000
84802020.02.05 23:07close4240100.001.926161.919240.000006480.208236308.06
84812020.02.06 22:45sell4241100.001.920741.926740.00000
84822020.02.06 23:59close4241100.001.920141.926740.000004226.528240534.58
84832020.02.07 22:50buy4242100.001.930331.924330.00000
84842020.02.07 23:00buy4243100.001.929351.923350.00000
84852020.02.10 00:05close4243100.001.931361.923350.0000013654.048254188.62
84862020.02.10 00:05close4242100.001.931361.924330.000006751.128260939.74
84872020.02.10 22:05buy4244100.001.933291.927290.00000
84882020.02.10 22:40buy4245100.001.932321.926320.00000
84892020.02.10 23:35buy4246100.001.931291.925290.00000
84902020.02.11 02:02close4246100.001.931431.925290.00000482.138261421.87
84912020.02.11 02:02close4245100.001.931431.926320.00000-6772.998254648.88
84922020.02.11 02:02close4244100.001.931431.927290.00000-13605.478241043.41
84932020.02.12 23:35buy4247100.001.923151.917150.00000
84942020.02.12 23:59close4247100.001.923381.917150.000001620.038242663.44
84952020.02.14 22:15sell4248100.001.942431.948430.00000
84962020.02.14 23:25sell4249100.001.943581.949580.00000
84972020.02.17 00:05close4249100.001.939081.949580.0000031446.908274110.34
84982020.02.17 00:05close4248100.001.939081.948430.0000023346.078297456.41
84992020.02.17 22:05buy4250100.001.934941.928940.00000
85002020.02.17 23:05close4250100.001.935741.928940.000005634.968303091.37
85012020.02.17 23:30sell4251100.001.936571.942570.00000
85022020.02.18 00:05close4251100.001.936251.942570.000002002.178305093.54
85032020.02.19 22:45buy4252100.001.935431.929430.00000
85042020.02.19 23:35buy4253100.001.934551.928550.00000
85052020.02.20 00:03close4253100.001.935261.928550.000003489.028308582.56
85062020.02.20 00:03close4252100.001.935261.929430.00000-2709.438305873.13
85072020.02.20 22:00sell4254100.001.947361.953360.00000
85082020.02.20 22:29close4254100.001.946561.953360.000005635.528311508.65
85092020.02.20 23:25buy4255100.001.945791.939790.00000
85102020.02.20 23:28close4255100.001.946281.939790.000003451.468314960.11
85112020.02.21 23:30buy4256100.001.955081.949080.00000
85122020.02.21 23:38close4256100.001.955801.949080.000005071.828320031.93
85132020.02.24 22:00sell4257100.001.957031.963030.00000
85142020.02.24 22:40sell4258100.001.958001.964000.00000
85152020.02.25 00:00close4258100.001.956701.964000.000008907.158328939.08
85162020.02.25 00:00close4257100.001.956701.963030.000002073.028331012.10
85172020.02.25 23:25buy4259100.001.969741.963740.00000
85182020.02.25 23:33close4259100.001.970091.963740.000002465.688333477.78
85192020.02.25 23:40buy4260100.001.969401.963400.00000
85202020.02.26 00:59close4260100.001.969151.963400.00000-2265.258331212.53
85212020.02.27 22:15sell4261100.001.958171.964170.00000
85222020.02.27 22:26close4261100.001.957381.964170.000005566.108336778.63
85232020.02.27 22:55sell4262100.001.958151.964150.00000
85242020.02.27 23:05sell4263100.001.958911.964910.00000
85252020.02.27 23:20close4263100.001.957831.964910.000007609.368344387.99
85262020.02.27 23:20close4262100.001.957831.964150.000002254.638346642.62
85272020.02.27 23:30sell4264100.001.959061.965060.00000
85282020.02.27 23:35sell4265100.001.960951.966950.00000
85292020.02.28 00:47close4265100.001.959361.966950.0000010950.678357593.29
85302020.02.28 00:47close4264100.001.959361.965060.00000-2365.718355227.58
85312020.02.28 22:00buy4266100.001.961011.955010.00000
85322020.02.28 22:37close4266100.001.965291.955010.0000030151.748385379.32
85332020.02.28 22:55sell4267100.001.968971.974970.00000
85342020.02.28 23:10sell4268100.001.969811.975810.00000
85352020.02.28 23:15sell4269100.001.970661.976660.00000
85362020.02.28 23:38close4269100.001.967621.976660.0000021418.018406797.33
85372020.02.28 23:38close4268100.001.967621.975810.0000015429.428422226.75
85382020.02.28 23:38close4267100.001.967621.974970.000009511.298431738.04
85392020.03.02 22:05buy4270100.001.954241.948240.00000
85402020.03.02 22:51close4270100.001.957031.948240.0000019655.278451393.31
85412020.03.02 23:15buy4271100.001.954541.948540.00000
85422020.03.02 23:30buy4272100.001.952661.946660.00000
85432020.03.02 23:35buy4273100.001.950331.944330.00000
85442020.03.02 23:47s/l4271100.001.948541.948540.00000-42268.808409124.51
85452020.03.02 23:50buy4274100.001.949011.943010.00000
85462020.03.03 01:25close4274100.001.952261.943010.0000022391.608431516.11
85472020.03.03 01:25close4273100.001.952261.944330.0000013092.478444608.58
85482020.03.03 01:25close4272100.001.952261.946660.00000-3321.928441286.66
85492020.03.03 22:00sell4275100.001.941711.947710.00000
85502020.03.03 22:40sell4276100.001.942881.948880.00000
85512020.03.03 23:40sell4277100.001.943721.949720.00000
85522020.03.04 01:08s/l4275100.001.947711.947710.00000-42525.608398761.06
85532020.03.04 01:08s/l4276100.001.948881.948880.00000-42525.608356235.46
85542020.03.04 02:02close4277100.001.945091.949720.00000-9904.478346330.99
85552020.03.04 23:25buy4278100.001.942151.936150.00000
85562020.03.04 23:43close4278100.001.943131.936150.000006904.888353235.87
85572020.03.04 23:55buy4279100.001.942141.936140.00000
85582020.03.05 00:25close4279100.001.942861.936140.000003560.988356796.85
85592020.03.05 22:20sell4280100.001.964531.970530.00000
85602020.03.05 23:10close4280100.001.962561.970530.0000013880.628370677.47
85612020.03.05 23:30buy4281100.001.960571.954570.00000
85622020.03.05 23:50buy4282100.001.958461.952460.00000
85632020.03.06 02:30close4282100.001.958671.952460.00000975.518371652.98
85642020.03.06 02:30close4281100.001.958671.954570.00000-13890.078357762.91
85652020.03.06 22:40sell4283100.001.962841.968840.00000
85662020.03.06 23:05sell4284100.001.964511.970510.00000
85672020.03.06 23:10sell4285100.001.965861.971860.00000
85682020.03.09 00:05s/l4283100.001.968841.968840.00000-42529.208315233.71
85692020.03.09 00:05s/l4284100.001.970511.970510.00000-42529.208272704.51
85702020.03.09 00:05s/l4285100.001.971861.971860.00000-42529.208230175.31
85712020.03.09 22:00sell4286100.001.987241.993240.00000
85722020.03.09 22:05sell4287100.001.988261.994260.00000
85732020.03.09 22:10sell4288100.001.990041.996040.00000
85742020.03.09 23:28close4288100.001.988531.996040.0000010639.768240815.07
85752020.03.09 23:28close4287100.001.988531.994260.00000-1902.488238912.59
85762020.03.09 23:28close4286100.001.988531.993240.00000-9089.608229822.99
85772020.03.10 22:15buy4289100.001.987801.981800.00000
85782020.03.10 22:25buy4290100.001.986681.980680.00000
85792020.03.10 22:35buy4291100.001.985611.979610.00000
85802020.03.10 22:59s/l4289100.001.981801.981800.00000-42273.608187549.39
85812020.03.10 23:00buy4292100.001.983711.977710.00000
85822020.03.10 23:01s/l4290100.001.980681.980680.00000-42273.608145275.79
85832020.03.10 23:01s/l4291100.001.979611.979610.00000-42273.608103002.19
85842020.03.10 23:02s/l4292100.001.977711.977710.00000-42273.608060728.59
85852020.03.10 23:05buy4293100.001.980801.974800.00000
85862020.03.10 23:25buy4294100.001.979101.973100.00000
85872020.03.10 23:35buy4295100.001.978221.972220.00000
85882020.03.10 23:47close4295100.001.986021.972220.0000054955.688115684.27
85892020.03.10 23:47close4294100.001.986021.973100.0000048755.558164439.82
85902020.03.10 23:47close4293100.001.986021.974800.0000036778.038201217.85
85912020.03.11 22:45sell4296100.001.976961.982960.00000
85922020.03.11 23:02close4296100.001.975511.982960.0000010216.858211434.70
85932020.03.11 23:50buy4297100.001.973221.967220.00000
85942020.03.11 23:51close4297100.001.974331.967220.000007820.508219255.20
85952020.03.12 22:05sell4298100.002.000242.006240.00000
85962020.03.12 22:20sell4299100.002.001142.007140.00000
85972020.03.12 22:25sell4300100.002.003982.009980.00000
85982020.03.12 22:28s/l4298100.002.006242.006240.00000-42276.608176978.60
85992020.03.12 22:28s/l4299100.002.007142.007140.00000-42276.608134702.00
86002020.03.12 22:30sell4301100.002.007032.013030.00000
86012020.03.12 22:32s/l4300100.002.009982.009980.00000-42276.608092425.40
86022020.03.12 22:35sell4302100.002.008722.014720.00000
86032020.03.12 22:38s/l4301100.002.013032.013030.00000-42276.608050148.80
86042020.03.12 22:38s/l4302100.002.014722.014720.00000-42276.608007872.20
86052020.03.12 22:40sell4303100.002.018772.024770.00000
86062020.03.12 23:45close4303100.001.998682.024770.00000141556.158149428.35
86072020.03.16 22:10sell4304100.002.002752.008750.00000
86082020.03.16 22:15sell4305100.002.006422.012420.00000
86092020.03.16 22:20sell4306100.002.008142.014140.00000
86102020.03.16 22:20s/l4304100.002.008752.008750.00000-42277.208107151.15
86112020.03.17 00:05close4306100.002.001442.014140.0000046957.548154108.69
86122020.03.17 00:05close4305100.002.001442.012420.0000034838.078188946.76
86132020.03.17 22:45buy4307100.002.008692.002690.00000
86142020.03.17 23:05buy4308100.002.005351.999350.00000
86152020.03.17 23:10buy4309100.002.003751.997750.00000
86162020.03.17 23:10s/l4307100.002.002692.002690.00000-42274.808146671.96
86172020.03.17 23:13s/l4308100.001.999351.999350.00000-42274.808104397.16
86182020.03.17 23:15buy4310100.002.002841.996840.00000
86192020.03.17 23:22buy4311100.002.000631.994630.00000
86202020.03.18 00:37close4311100.002.010621.994630.0000069883.558174280.71
86212020.03.18 00:37close4310100.002.010621.996840.0000054312.338228593.04
86222020.03.18 00:37close4309100.002.010621.997750.0000047900.658276493.69
86232020.03.18 22:00buy4312100.001.995321.989320.00000
86242020.03.18 22:11close4312100.002.005001.989320.0000068207.228344700.91
86252020.03.18 23:55buy4313100.002.000231.994230.00000
86262020.03.19 00:00close4313100.002.004101.994230.0000025756.798370457.70
86272020.03.19 22:00sell4314100.002.005212.011210.00000
86282020.03.19 22:35sell4315100.002.006262.012260.00000
86292020.03.19 22:57close4315100.001.999002.012260.0000051159.778421617.47
86302020.03.19 22:57close4314100.001.999002.011210.0000043760.638465378.10
86312020.03.23 22:00buy4316100.001.980421.974420.00000
86322020.03.23 22:35buy4317100.001.978621.972620.00000
86332020.03.23 23:06buy4318100.001.976181.970180.00000
86342020.03.23 23:17s/l4316100.001.974421.974420.00000-42273.608423104.50
86352020.03.23 23:24buy4319100.001.974361.968360.00000
86362020.03.23 23:25s/l4317100.001.972621.972620.00000-42273.608380830.90
86372020.03.23 23:51close4319100.001.981221.968360.0000048332.818429163.71
86382020.03.23 23:51close4318100.001.981221.970180.0000035509.828464673.53
86392020.03.24 22:05buy4320100.001.978571.972570.00000
86402020.03.24 22:20buy4321100.001.976021.970020.00000
86412020.03.24 22:25buy4322100.001.974631.968630.00000
86422020.03.24 22:27s/l4320100.001.972571.972570.00000-42269.408422404.13
86432020.03.24 22:30buy4323100.001.971921.965920.00000
86442020.03.24 22:30s/l4321100.001.970021.970020.00000-42269.408380134.73
86452020.03.24 23:25s/l4322100.001.968631.968630.00000-42269.408337865.33
86462020.03.24 23:27s/l4323100.001.965921.965920.00000-42269.408295595.93
86472020.03.24 23:30buy4324100.001.966061.960060.00000
86482020.03.24 23:35buy4325100.001.963901.957900.00000
86492020.03.25 01:23close4325100.001.973621.957900.0000067972.438363568.36
86502020.03.25 01:23close4324100.001.973621.960060.0000052755.458416323.81
86512020.03.25 22:05sell4326100.001.994412.000410.00000
86522020.03.25 22:15sell4327100.001.996472.002470.00000
86532020.03.25 22:30sell4328100.001.998752.004750.00000
86542020.03.25 23:00close4328100.001.990522.004750.0000057983.648474307.45
86552020.03.25 23:00close4327100.001.990522.002470.0000041920.138516227.58
86562020.03.25 23:00close4326100.001.990522.000410.0000027406.608543634.18
86572020.03.26 22:00sell4329100.002.014842.020840.00000
86582020.03.26 23:13close4329100.002.008422.020840.0000045223.128588857.30
86592020.03.26 23:30sell4330100.002.012552.018550.00000
86602020.03.26 23:42close4330100.002.009012.018550.0000024936.128613793.42
86612020.03.27 22:35sell4331100.002.020342.026340.00000
86622020.03.27 22:40sell4332100.002.021112.027110.00000
86632020.03.27 22:48close4332100.002.017752.027110.0000023668.518637461.93
86642020.03.27 22:48close4331100.002.017752.026340.0000018244.488655706.41
86652020.03.30 23:20buy4333100.002.007002.001000.00000
86662020.03.30 23:25buy4334100.002.005721.999720.00000
86672020.03.30 23:30close4334100.002.009571.999720.0000027118.258682824.66
86682020.03.30 23:30close4333100.002.009572.001000.0000018102.318700926.97
86692020.03.31 22:00buy4335100.002.024262.018260.00000
86702020.03.31 22:10buy4336100.002.023312.017310.00000
86712020.03.31 22:20close4336100.002.027212.017310.0000027469.658728396.62
86722020.03.31 22:20close4335100.002.027212.018260.0000020778.338749174.95
86732020.03.31 22:40buy4337100.002.023412.017410.00000
86742020.03.31 22:45buy4338100.002.020762.014760.00000
86752020.03.31 23:01s/l4337100.002.017412.017410.00000-42261.008706913.95
86762020.03.31 23:05buy4339100.002.017642.011640.00000
86772020.04.01 01:09close4339100.002.021712.011640.0000028163.468735077.41
86782020.04.01 01:09close4338100.002.021712.014760.000006187.428741264.83
86792020.04.01 22:25sell4340100.002.039972.045970.00000
86802020.04.01 23:20sell4341100.002.040922.046920.00000
86812020.04.01 23:25sell4342100.002.041922.047920.00000
86822020.04.01 23:36close4342100.002.038812.047920.0000021907.788763172.61
86832020.04.01 23:36close4341100.002.038812.046920.0000014863.488778036.09
86842020.04.01 23:36close4340100.002.038812.045970.000008171.398786207.48
86852020.04.02 23:45buy4343100.002.044682.038680.00000
86862020.04.02 23:55buy4344100.002.043702.037700.00000
86872020.04.03 00:01close4344100.002.046962.037700.0000022458.148808665.62
86882020.04.03 00:01close4343100.002.046962.038680.0000015555.418824221.03
86892020.04.03 22:00sell4345100.002.045402.051400.00000
86902020.04.03 22:45sell4346100.002.046252.052250.00000
86912020.04.03 23:45sell4347100.002.047382.053380.00000
86922020.04.06 00:05close4347100.002.031242.053380.00000113441.398937662.42
86932020.04.06 00:05close4346100.002.031242.052250.00000105481.449043143.86
86942020.04.06 00:05close4345100.002.031242.051400.0000099493.879142637.73
86952020.04.06 22:20buy4348100.002.013392.007390.00000
86962020.04.06 22:25buy4349100.002.011272.005270.00000
86972020.04.06 22:35buy4350100.002.008752.002750.00000
86982020.04.07 00:07s/l4348100.002.007392.007390.00000-42765.009099872.73
86992020.04.07 01:20s/l4349100.002.005272.005270.00000-42765.009057107.73
87002020.04.07 01:20s/l4350100.002.002752.002750.00000-42765.019014342.72
87012020.04.07 22:30sell4351100.001.993751.999750.00000
87022020.04.07 22:41close4351100.001.992621.999750.000007959.049022301.76
87032020.04.07 23:00sell4352100.001.994492.000490.00000
87042020.04.07 23:05sell4353100.001.996402.002400.00000
87052020.04.07 23:20sell4354100.001.997442.003440.00000
87062020.04.08 00:18close4354100.001.994742.003440.0000018765.189041066.94
87072020.04.08 00:18close4353100.001.994742.002400.0000011440.049052506.98
87082020.04.08 00:18close4352100.001.994742.000490.00000-2012.859050494.13
87092020.04.08 22:00buy4355100.001.987001.981000.00000
87102020.04.08 23:32close4355100.001.988911.981000.0000013451.379063945.50
87112020.04.08 23:45buy4356100.001.987011.981010.00000
87122020.04.08 23:50buy4357100.001.985981.979980.00000
87132020.04.09 00:21close4357100.001.988301.979980.0000014826.839078772.33
87142020.04.09 00:21close4356100.001.988301.981010.000007572.959086345.28
87152020.04.09 22:00buy4358100.001.969291.963290.00000
87162020.04.09 22:20buy4359100.001.967081.961080.00000
87172020.04.09 22:30buy4360100.001.965941.959940.00000
87182020.04.10 00:01s/l4358100.001.963291.963290.00000-42757.809043587.48
87192020.04.10 00:21close4360100.001.968071.959940.0000014496.109058083.58
87202020.04.10 00:21close4359100.001.968071.961080.000006467.889064551.46
87212020.04.10 22:10buy4361100.001.962461.956460.00000
87222020.04.10 23:28close4361100.001.963291.956460.000005845.119070396.57
87232020.04.10 23:50buy4362100.001.961061.955060.00000
87242020.04.13 00:07close4362100.001.962181.955060.000007383.379077779.94
87252020.04.13 23:15buy4363100.001.956731.950730.00000
87262020.04.13 23:40close4363100.001.957861.950730.000007957.809085737.74
87272020.04.14 22:00buy4364100.001.961791.955790.00000
87282020.04.14 22:06close4364100.001.963661.955790.0000013169.679098907.41
87292020.04.14 22:55buy4365100.001.962051.956050.00000
87302020.04.14 23:00buy4366100.001.960531.954530.00000
87312020.04.15 01:24close4366100.001.960471.954530.00000-926.569097980.85
87322020.04.15 01:24close4365100.001.960471.956050.00000-11631.479086349.38
87332020.04.15 22:10sell4367100.001.982781.988780.00000
87342020.04.15 22:51close4367100.001.980341.988780.0000017184.929103534.30
87352020.04.15 23:05sell4368100.001.983151.989150.00000
87362020.04.15 23:56close4368100.001.981171.989150.0000013945.149117479.44
87372020.04.16 22:05buy4369100.001.973201.967200.00000
87382020.04.16 22:17close4369100.001.974281.967200.000007605.259125084.69
87392020.04.16 22:45buy4370100.001.972601.966600.00000
87402020.04.16 22:49close4370100.001.974131.966600.0000010774.119135858.80
87412020.04.16 22:55buy4371100.001.973051.967050.00000
87422020.04.16 23:29close4371100.001.974051.967050.000007041.909142900.70
87432020.04.16 23:55buy4372100.001.970841.964840.00000
87442020.04.17 00:29s/l4372100.001.964841.964840.00000-42755.409100145.30
87452020.04.17 22:10buy4373100.001.964671.958670.00000
87462020.04.17 22:24close4373100.001.965661.958670.000006971.389107116.68
87472020.04.17 22:45buy4374100.001.964741.958740.00000
87482020.04.17 22:55buy4375100.001.963861.957860.00000
87492020.04.17 23:25buy4376100.001.961151.955150.00000
87502020.04.17 23:45close4376100.001.964251.955150.0000021829.589128946.26
87512020.04.17 23:45close4375100.001.964251.957860.000002746.309131692.56
87522020.04.17 23:45close4374100.001.964251.958740.00000-3450.489128242.08
87532020.04.20 23:00sell4377100.001.960931.966930.00000
87542020.04.20 23:10sell4378100.001.961751.967750.00000
87552020.04.21 01:36close4378100.001.961301.967750.000002917.089131159.16
87562020.04.21 01:36close4377100.001.961301.966930.00000-2857.699128301.47
87572020.04.21 22:20buy4379100.001.951551.945550.00000
87582020.04.21 22:33close4379100.001.952631.945550.000007605.469135906.93
87592020.04.21 23:10sell4380100.001.954591.960590.00000
87602020.04.21 23:40sell4381100.001.955881.961880.00000
87612020.04.22 00:51close4381100.001.954461.961880.000009748.779145655.70
87622020.04.22 00:51close4380100.001.954461.960590.00000663.569146319.26
87632020.04.22 22:05buy4382100.001.946841.940840.00000
87642020.04.22 22:55close4382100.001.948891.940840.0000014435.699160754.95
87652020.04.22 23:40sell4383100.001.950161.956160.00000
87662020.04.23 00:01close4383100.001.949511.956160.000003821.629164576.57
87672020.04.23 22:05buy4384100.001.933831.927830.00000
87682020.04.23 22:52close4384100.001.935391.927830.0000010985.689175562.25
87692020.04.23 23:05sell4385100.001.937681.943680.00000
87702020.04.23 23:11close4385100.001.936481.943680.000008451.249184013.49
87712020.04.23 23:20sell4386100.001.937711.943710.00000
87722020.04.23 23:25sell4387100.001.938561.944560.00000
87732020.04.23 23:44close4387100.001.936831.944560.0000012183.879196197.36
87742020.04.23 23:44close4386100.001.936831.943710.000006197.589202394.94
87752020.04.24 23:40buy4388100.001.933261.927260.00000
87762020.04.27 00:05close4388100.001.935561.927260.0000015692.149218087.08
87772020.04.27 23:35sell4389100.001.923541.929540.00000
87782020.04.27 23:58close4389100.001.922771.929540.000005422.729223509.80
87792020.04.28 22:45buy4390100.001.912531.906530.00000
87802020.04.28 22:54close4390100.001.913121.906530.000004154.849227664.64
87812020.04.28 23:05sell4391100.001.914091.920090.00000
87822020.04.28 23:15close4391100.001.913551.920090.000003803.229231467.86
87832020.04.29 22:35buy4392100.001.902161.896160.00000
87842020.04.29 22:39close4392100.001.902631.896160.000003309.889234777.74
87852020.04.29 22:50buy4393100.001.901851.895850.00000
87862020.04.29 22:52close4393100.001.902521.895850.000004718.349239496.08
87872020.04.29 23:25sell4394100.001.904421.910420.00000
87882020.04.29 23:29close4394100.001.903321.910420.000007747.309247243.38
87892020.04.30 22:00sell4395100.001.931551.937550.00000
87902020.04.30 23:05sell4396100.001.933071.939070.00000
87912020.04.30 23:50sell4397100.001.933971.939970.00000
87922020.05.01 00:00close4397100.001.931801.939970.0000015031.319262274.69
87932020.05.01 00:00close4396100.001.931801.939070.000008692.619270967.30
87942020.05.01 00:00close4395100.001.931801.937550.00000-2012.759268954.55
87952020.05.01 23:25buy4398100.001.945581.939580.00000
87962020.05.01 23:47close4398100.001.946461.939580.000006197.409275151.95
87972020.05.04 22:05buy4399100.001.934741.928740.00000
87982020.05.04 23:19close4399100.001.936271.928740.0000010775.189285927.13
87992020.05.05 22:05buy4400100.001.927561.921560.00000
88002020.05.05 22:16close4400100.001.928461.921560.000006338.799292265.92
88012020.05.05 22:45sell4401100.001.931181.937180.00000
88022020.05.05 23:00sell4402100.001.932011.938010.00000
88032020.05.05 23:05sell4403100.001.932811.938810.00000
88042020.05.06 00:06close4403100.001.930871.938810.0000013412.789305678.70
88052020.05.06 00:06close4402100.001.930871.938010.000007777.829313456.52
88062020.05.06 00:06close4401100.001.930871.937180.000001931.559315388.07
88072020.05.06 22:50sell4404100.001.928391.934390.00000
88082020.05.06 23:10sell4405100.001.929221.935220.00000
88092020.05.06 23:54close4405100.001.926291.935220.0000020636.879336024.94
88102020.05.06 23:54close4404100.001.926291.934390.0000014790.939350815.87
88112020.05.07 22:05sell4406100.001.905161.911160.00000
88122020.05.07 22:15sell4407100.001.906371.912370.00000
88132020.05.07 23:32close4407100.001.904061.912370.0000016270.029367085.89
88142020.05.07 23:32close4406100.001.904061.911160.000007747.639374833.52
88152020.05.08 22:10buy4408100.001.900851.894850.00000
88162020.05.08 22:45buy4409100.001.899811.893810.00000
88172020.05.08 23:40buy4410100.001.898851.892850.00000
88182020.05.11 00:05close4410100.001.900851.892850.0000013580.809388414.32
88192020.05.11 00:05close4409100.001.900851.893810.000006820.109395234.42
88202020.05.11 00:05close4408100.001.900851.894850.00000-504.009394730.42
88212020.05.11 22:05buy4411100.001.901181.895180.00000
88222020.05.11 23:00close4411100.001.901701.895180.000003662.059398392.47
88232020.05.11 23:20buy4412100.001.900201.894200.00000
88242020.05.12 00:07close4412100.001.900941.894200.000004707.389403099.85
88252020.05.12 22:25sell4413100.001.894161.900160.00000
88262020.05.12 22:50sell4414100.001.895551.901550.00000
88272020.05.13 00:02close4414100.001.892621.901550.0000020386.059423485.90
88282020.05.13 00:02close4413100.001.892621.900160.0000010595.309434081.20
88292020.05.13 22:00sell4415100.001.897041.903040.00000
88302020.05.13 22:58close4415100.001.895331.903040.0000012044.739446125.93
88312020.05.14 22:00buy4416100.001.895411.889410.00000
88322020.05.14 22:20buy4417100.001.894431.888430.00000
88332020.05.14 22:35buy4418100.001.893091.887090.00000
88342020.05.15 00:43s/l4416100.001.889411.889410.00000-42763.209403362.73
88352020.05.15 01:35close4418100.001.892841.887090.00000-2264.809401097.93
88362020.05.15 01:35close4417100.001.892841.888430.00000-11702.699389395.24
88372020.05.15 22:20buy4419100.001.888081.882080.00000
88382020.05.15 22:45buy4420100.001.887291.881290.00000
88392020.05.15 23:50buy4421100.001.886031.880030.00000
88402020.05.18 00:05s/l4419100.001.882081.882080.00000-42763.809346631.44
88412020.05.18 00:07s/l4420100.001.881291.881290.00000-42763.809303867.64
88422020.05.18 02:50s/l4421100.001.880031.880030.00000-42763.809261103.84
88432020.05.18 22:00buy4422100.001.871101.865100.00000
88442020.05.18 22:20buy4423100.001.870241.864240.00000
88452020.05.18 22:30buy4424100.001.869401.863400.00000
88462020.05.19 00:21close4424100.001.870441.863400.000006820.629267924.46
88472020.05.19 00:21close4423100.001.870441.864240.00000904.589268829.04
88482020.05.19 00:21close4422100.001.870441.865100.00000-5152.319263676.73
88492020.05.19 22:05sell4425100.001.870581.876580.00000
88502020.05.19 22:20sell4426100.001.871671.877670.00000
88512020.05.19 22:55sell4427100.001.873891.879890.00000
88522020.05.20 02:19close4427100.001.873251.879890.000004255.789267932.51
88532020.05.20 02:19close4426100.001.873251.877670.00000-11380.579256551.94
88542020.05.20 02:19close4425100.001.873251.876580.00000-19057.889237494.06
88552020.05.20 22:30buy4428100.001.852851.846850.00000
88562020.05.20 23:29close4428100.001.854481.846850.0000011480.259248974.31
88572020.05.21 22:30buy4429100.001.861501.855500.00000
88582020.05.21 22:45buy4430100.001.860711.854710.00000
88592020.05.21 23:00buy4431100.001.859531.853530.00000
88602020.05.22 00:10close4431100.001.862031.853530.0000017103.759266078.06
88612020.05.22 00:10close4430100.001.862031.854710.000008792.899274870.95
88622020.05.22 00:10close4429100.001.862031.855500.000003228.849278099.79
88632020.05.22 22:05buy4432100.001.862731.856730.00000
88642020.05.22 22:50buy4433100.001.861671.855670.00000
88652020.05.22 23:30buy4434100.001.860911.854910.00000
88662020.05.25 00:14close4434100.001.862791.854910.0000012737.419290837.20
88672020.05.25 00:14close4433100.001.862791.855670.000007384.509298221.70
88682020.05.25 00:14close4432100.001.862791.856730.00000-81.409298140.30
88692020.05.27 22:30buy4435100.001.854301.848300.00000
88702020.05.27 22:34close4435100.001.855351.848300.000007394.529305534.82
88712020.05.27 22:50buy4436100.001.853611.847610.00000
88722020.05.27 23:20buy4437100.001.852821.846820.00000
88732020.05.27 23:50buy4438100.001.851821.845820.00000
88742020.05.28 00:47close4438100.001.852681.845820.000004544.469310079.28
88752020.05.28 00:47close4437100.001.852681.846820.00000-2497.949307581.34
88762020.05.28 00:47close4436100.001.852681.847610.00000-8061.439299519.91
88772020.05.28 22:25sell4439100.001.855381.861380.00000
88782020.05.28 22:35sell4440100.001.856511.862510.00000
88792020.05.29 00:46s/l4439100.001.861381.861380.00000-42511.809257008.11
88802020.05.29 00:47s/l4440100.001.862511.862510.00000-42511.809214496.31
88812020.05.29 22:05buy4441100.001.848531.842530.00000
88822020.05.29 22:59close4441100.001.852651.842530.0000029015.939243512.24
88832020.06.01 22:05buy4442100.001.837101.831100.00000
88842020.06.01 22:11close4442100.001.838031.831100.000006549.809250062.04
88852020.06.01 22:50sell4443100.001.839021.845020.00000
88862020.06.01 22:59close4443100.001.838331.845020.000004860.019254922.05
88872020.06.02 22:00buy4444100.001.820671.814670.00000
88882020.06.02 22:25close4444100.001.821691.814670.000007183.559262105.60
88892020.06.02 22:50buy4445100.001.820041.814040.00000
88902020.06.03 00:04close4445100.001.820801.814040.000004848.389266953.98
88912020.06.03 22:05sell4446100.001.816141.822140.00000
88922020.06.03 22:41close4446100.001.815421.822140.000005071.259272025.23
88932020.06.03 23:20sell4447100.001.816521.822520.00000
88942020.06.03 23:35sell4448100.001.817371.823370.00000
88952020.06.03 23:51close4448100.001.816041.823370.000009367.729281392.95
88962020.06.03 23:51close4447100.001.816041.822520.000003380.839284773.78
88972020.06.04 22:05sell4449100.001.817471.823470.00000
88982020.06.04 22:57close4449100.001.816181.823470.000009086.129293859.90
88992020.06.04 23:15buy4450100.001.814071.808070.00000
89002020.06.04 23:40buy4451100.001.812481.806480.00000
89012020.06.05 00:07close4451100.001.814891.806480.0000016468.909310328.80
89022020.06.05 00:07close4450100.001.814891.808070.000005271.019315599.81
89032020.06.05 22:00buy4452100.001.818011.812010.00000
89042020.06.05 22:05close4452100.001.818891.812010.000006197.409321797.21
89052020.06.05 22:30buy4453100.001.818111.812110.00000
89062020.06.05 22:45close4453100.001.818641.812110.000003732.529325529.73
89072020.06.08 22:00buy4454100.001.812241.806240.00000
89082020.06.08 22:40buy4455100.001.811461.805460.00000
89092020.06.08 23:10close4455100.001.812651.805460.000008380.469333910.19
89102020.06.08 23:10close4454100.001.812651.806240.000002887.389336797.57
89112020.06.09 22:15sell4456100.001.829411.835410.00000
89122020.06.09 22:16close4456100.001.828821.835410.000004154.959340952.52
89132020.06.09 23:15buy4457100.001.827581.821580.00000
89142020.06.09 23:38close4457100.001.828491.821580.000006407.949347360.46
89152020.06.10 23:20sell4458100.001.820871.826870.00000
89162020.06.10 23:30sell4459100.001.821671.827670.00000
89172020.06.11 00:25close4459100.001.819781.827670.0000012555.649359916.10
89182020.06.11 00:25close4458100.001.819781.826870.000006921.089366837.18
89192020.06.11 22:15sell4460100.001.839261.845260.00000
89202020.06.11 23:56close4460100.001.837981.845260.000009015.049375852.22
89212020.06.12 22:00buy4461100.001.825351.819350.00000
89222020.06.12 22:05buy4462100.001.824431.818430.00000
89232020.06.12 22:15buy4463100.001.823401.817400.00000
89242020.06.15 00:05close4463100.001.827771.817400.0000030272.609406124.82
89252020.06.15 00:05close4462100.001.827771.818430.0000023018.629429143.44
89262020.06.15 00:05close4461100.001.827771.819350.0000016539.339445682.77
89272020.06.15 22:50buy4464100.001.820651.814650.00000
89282020.06.16 00:19close4464100.001.822541.814650.0000012806.709458489.47
89292020.06.16 22:00buy4465100.001.824251.818250.00000
89302020.06.16 22:09close4465100.001.826351.818250.0000014788.629473278.09
89312020.06.16 22:35buy4466100.001.824811.818810.00000
89322020.06.17 00:02close4466100.001.825731.818810.000005974.839479252.92
89332020.06.17 22:00sell4467100.001.819721.825720.00000
89342020.06.17 22:30sell4468100.001.821051.827050.00000
89352020.06.17 22:45sell4469100.001.822431.828430.00000
89362020.06.18 01:34close4469100.001.821981.828430.000002413.269481666.18
89372020.06.18 01:34close4468100.001.821981.827050.00000-7305.809474360.38
89382020.06.18 01:34close4467100.001.821981.825720.00000-16672.729457687.66
89392020.06.18 23:50buy4470100.001.812671.806670.00000
89402020.06.19 00:28close4470100.001.812881.806670.00000974.929458662.58
89412020.06.19 23:15sell4471100.001.805821.811820.00000
89422020.06.19 23:35close4471100.001.805201.811820.000004366.669463029.24
89432020.06.19 23:50sell4472100.001.806331.812330.00000
89442020.06.22 00:55s/l4472100.001.812331.812330.00000-42510.009420519.24
89452020.06.22 22:10sell4473100.001.803731.809730.00000
89462020.06.22 22:20sell4474100.001.804491.810490.00000
89472020.06.23 00:00close4474100.001.802841.810490.0000011369.289431888.52
89482020.06.23 00:00close4473100.001.802841.809730.000006016.459437904.97
89492020.06.24 22:45buy4475100.001.806331.800330.00000
89502020.06.24 22:50close4475100.001.807071.800330.000005211.309443116.27
89512020.06.25 22:05buy4476100.001.804461.798460.00000
89522020.06.25 22:25buy4477100.001.803411.797410.00000
89532020.06.26 00:18close4477100.001.803891.797410.000002876.319445992.58
89542020.06.26 00:18close4476100.001.803891.798460.00000-4518.119441474.47
89552020.06.29 23:10buy4478100.001.790471.784470.00000
89562020.06.29 23:30buy4479100.001.789681.783680.00000
89572020.06.30 00:02close4479100.001.791301.783680.0000010904.539452379.00
89582020.06.30 00:02close4478100.001.791301.784470.000005341.119457720.11
89592020.06.30 22:00sell4480100.001.796261.802260.00000
89602020.06.30 22:07close4480100.001.795161.802260.000007747.089465467.19
89612020.06.30 23:05sell4481100.001.795951.801950.00000
89622020.06.30 23:30close4481100.001.795701.801950.000001760.709467227.89
89632020.07.01 23:25buy4482100.001.803401.797400.00000
89642020.07.01 23:36close4482100.001.803921.797400.000003662.159470890.04
89652020.07.02 22:00buy4483100.001.800291.794290.00000
89662020.07.02 22:25buy4484100.001.799421.793420.00000
89672020.07.02 22:57close4484100.001.800741.793420.000009295.449480185.48
89682020.07.02 22:57close4483100.001.800741.794290.000003168.909483354.38
89692020.07.02 23:20buy4485100.001.799701.793700.00000
89702020.07.03 00:06close4485100.001.799771.793700.00000-11.069483343.32
89712020.07.03 23:05sell4486100.001.797081.803080.00000
89722020.07.03 23:10sell4487100.001.797851.803850.00000
89732020.07.03 23:33close4487100.001.796581.803850.000008943.859492287.17
89742020.07.03 23:33close4486100.001.796581.803080.000003521.209495808.37
89752020.07.06 22:10sell4488100.001.791721.797720.00000
89762020.07.06 23:04close4488100.001.791091.797720.000004436.849500245.21
89772020.07.07 22:50sell4489100.001.805581.811580.00000
89782020.07.07 22:55sell4490100.001.806461.812460.00000
89792020.07.07 23:59close4490100.001.804921.812460.0000010844.689511089.89
89802020.07.07 23:59close4489100.001.804921.811580.000004647.729515737.61
89812020.07.08 23:15buy4491100.001.806301.800300.00000
89822020.07.09 00:10close4491100.001.806201.800300.00000-2216.159513521.46
89832020.07.09 22:10buy4492100.001.811511.805510.00000
89842020.07.09 22:28close4492100.001.812221.805510.000004999.689518521.14
89852020.07.09 22:55buy4493100.001.810831.804830.00000
89862020.07.09 23:55buy4494100.001.809931.803930.00000
89872020.07.10 01:33close4494100.001.810931.803930.000006537.809525058.94
89882020.07.10 01:33close4493100.001.810931.804830.00000200.189525259.12
89892020.07.10 22:20buy4495100.001.816841.810840.00000
89902020.07.10 22:44close4495100.001.817591.810840.000005281.279530540.39
89912020.07.10 23:35buy4496100.001.816891.810890.00000
89922020.07.13 00:51close4496100.001.816761.810890.00000-1419.429529120.97
89932020.07.13 22:20sell4497100.001.807891.813890.00000
89942020.07.14 01:00close4497100.001.807761.813890.00000663.509529784.47
89952020.07.14 22:20sell4498100.001.801841.807840.00000
89962020.07.14 22:46close4498100.001.801021.807840.000005775.189535559.65
89972020.07.14 23:40buy4499100.001.799841.793840.00000
89982020.07.15 00:04close4499100.001.800541.793840.000004425.619539985.26
89992020.07.15 22:40buy4500100.001.796811.790810.00000
90002020.07.15 22:53close4500100.001.797311.790810.000003521.159543506.41
90012020.07.15 23:20buy4501100.001.797061.791060.00000
90022020.07.16 01:44close4501100.001.796491.791060.00000-5526.349537980.07
90032020.07.20 22:50buy4502100.001.804101.798100.00000
90042020.07.21 03:03close4502100.001.803301.798100.00000-6138.249531841.83
90052020.07.21 22:00buy4503100.001.785501.779500.00000
90062020.07.21 22:51close4503100.001.788211.779500.0000019084.639550926.46
90072020.07.22 22:25sell4504100.001.783851.789850.00000
90082020.07.22 22:37close4504100.001.783021.789850.000005845.869556772.32
90092020.07.22 23:10sell4505100.001.784051.790050.00000
90102020.07.22 23:44close4505100.001.783381.790050.000004718.949561491.26
90112020.07.23 22:10sell4506100.001.793251.799250.00000
90122020.07.23 23:15sell4507100.001.794021.800020.00000
90132020.07.24 00:36close4507100.001.793241.800020.000005241.699566732.95
90142020.07.24 00:36close4506100.001.793241.799250.00000-181.579566551.38
90152020.07.24 22:45buy4508100.001.801451.795450.00000
90162020.07.27 00:05close4508100.001.802621.795450.000007735.959574287.33
90172020.07.27 22:10buy4509100.001.802021.796020.00000
90182020.07.27 23:50buy4510100.001.801151.795150.00000
90192020.07.28 00:00close4510100.001.802821.795150.0000011257.979585545.30
90202020.07.28 00:00close4509100.001.802821.796020.000005130.489590675.78
90212020.07.28 22:15sell4511100.001.808081.814080.00000
90222020.07.28 22:29close4511100.001.807711.814080.000002606.369593282.14
90232020.07.28 23:40buy4512100.001.806411.800410.00000
90242020.07.28 23:42close4512100.001.807171.800410.000005353.139598635.27
90252020.07.28 23:55buy4513100.001.806451.800450.00000
90262020.07.29 00:19close4513100.001.806641.800450.00000834.289599469.55
90272020.07.29 22:00buy4514100.001.807931.801930.00000
90282020.07.29 22:02close4514100.001.808681.801930.000005282.259604751.80
90292020.07.29 22:10buy4515100.001.807901.801900.00000
90302020.07.29 22:11close4515100.001.808711.801900.000005704.839610456.63
90312020.07.29 22:55buy4516100.001.808011.802010.00000
90322020.07.29 23:25buy4517100.001.807091.801090.00000
90332020.07.30 00:22close4517100.001.808001.801090.000004897.139615353.76
90342020.07.30 00:22close4516100.001.808001.802010.00000-1582.439613771.33
90352020.07.30 22:00buy4518100.001.823191.817190.00000
90362020.07.30 22:35buy4519100.001.822341.816340.00000
90372020.07.30 23:35buy4520100.001.820681.814680.00000
90382020.07.31 00:16s/l4518100.001.817191.817190.00000-42762.609571008.73
90392020.07.31 00:16s/l4519100.001.816341.816340.00000-42762.609528246.13
90402020.07.31 00:36close4520100.001.821431.814680.000004778.329533024.45
90412020.07.31 23:10buy4521100.001.831571.825570.00000
90422020.07.31 23:15buy4522100.001.830021.824020.00000
90432020.08.03 00:05close4522100.001.833171.824020.0000021680.829554705.27
90442020.08.03 00:05close4521100.001.833171.825570.0000010764.489565469.75
90452020.08.03 22:55buy4523100.001.835301.829300.00000
90462020.08.03 23:30buy4524100.001.834431.828430.00000
90472020.08.03 23:41close4524100.001.835441.828430.000007113.339572583.08
90482020.08.03 23:41close4523100.001.835441.829300.00000986.019573569.09
90492020.08.04 22:00buy4525100.001.824861.818860.00000
90502020.08.04 22:10buy4526100.001.823891.817890.00000
90512020.08.04 22:33close4526100.001.825251.817890.000009578.219583147.30
90522020.08.04 22:33close4525100.001.825251.818860.000002746.699585893.99
90532020.08.04 22:50buy4527100.001.824611.818610.00000
90542020.08.04 23:20close4527100.001.825181.818610.000004014.399589908.38
90552020.08.04 23:55buy4528100.001.824471.818470.00000
90562020.08.05 00:00close4528100.001.825261.818470.000005059.819594968.19
90572020.08.05 22:00sell4529100.001.823441.829440.00000
90582020.08.05 23:58close4529100.001.823281.829440.000001126.899596095.08
90592020.08.06 22:20buy4530100.001.817411.811410.00000
90602020.08.06 22:30buy4531100.001.816441.810440.00000
90612020.08.06 22:45buy4532100.001.815191.809190.00000
90622020.08.07 00:00close4532100.001.817441.809190.0000015342.759611437.83
90632020.08.07 00:00close4531100.001.817441.810440.000006539.009617976.83
90642020.08.07 00:00close4530100.001.817441.811410.00000-292.719617684.12
90652020.08.07 22:50sell4533100.001.824621.830620.00000
90662020.08.07 23:17close4533100.001.823771.830620.000005986.819623670.93
90672020.08.10 22:10sell4534100.001.828131.834130.00000
90682020.08.10 22:20close4534100.001.827401.834130.000005141.399628812.32
90692020.08.10 22:45sell4535100.001.828211.834210.00000
90702020.08.11 00:00close4535100.001.827631.834210.000003832.889632645.20
90712020.08.11 22:35sell4536100.001.828081.834080.00000
90722020.08.11 22:36close4536100.001.827461.834080.000004366.799637011.99
90732020.08.11 23:55buy4537100.001.826291.820290.00000
90742020.08.12 00:15close4537100.001.826841.820290.000003369.439640381.42
90752020.08.12 22:15buy4538100.001.817801.811800.00000
90762020.08.12 22:31close4538100.001.818531.811800.000005141.109645522.52
90772020.08.12 23:30buy4539100.001.817931.811930.00000
90782020.08.12 23:49close4539100.001.818461.811930.000003732.589649255.10
90792020.08.13 22:15sell4540100.001.827641.833640.00000
90802020.08.13 22:48close4540100.001.826921.833640.000005071.119654326.21
90812020.08.17 22:05sell4541100.001.817601.823600.00000
90822020.08.17 22:25close4541100.001.817121.823600.000003380.409657706.61
90832020.08.17 23:10buy4542100.001.815791.809790.00000
90842020.08.18 00:08close4542100.001.816151.809790.000002031.199659737.80
90852020.08.18 23:50buy4543100.001.827591.821590.00000
90862020.08.19 00:04close4543100.001.828121.821590.000003228.429662966.22
90872020.08.19 22:50sell4544100.001.823721.829720.00000
90882020.08.19 23:17close4544100.001.822251.829720.0000010352.929673319.14
90892020.08.19 23:30sell4545100.001.822891.828890.00000
90902020.08.20 00:13close4545100.001.822001.828890.000005512.099678831.23
90912020.08.21 22:00buy4546100.001.828341.822340.00000
90922020.08.21 22:25buy4547100.001.827511.821510.00000
90932020.08.21 23:00buy4548100.001.826591.820590.00000
90942020.08.24 00:07close4548100.001.828721.820590.0000014496.959693328.18
90952020.08.24 00:07close4547100.001.828721.821510.000008017.669701345.84
90962020.08.24 00:07close4546100.001.828721.822340.000002172.229703518.06
90972020.08.24 22:05sell4549100.001.823681.829680.00000
90982020.08.24 22:15sell4550100.001.824501.830500.00000
90992020.08.25 00:00close4550100.001.823081.830500.000009749.639713267.69
91002020.08.25 00:00close4549100.001.823081.829680.000003974.049717241.73
91012020.08.25 22:00buy4551100.001.826921.820920.00000
91022020.08.25 23:58close4551100.001.827921.820920.000007042.609724284.33
91032020.08.26 22:20buy4552100.001.825031.819030.00000
91042020.08.26 22:36close4552100.001.825411.819030.000002676.239726960.56
91052020.08.27 22:50buy4553100.001.818781.812780.00000
91062020.08.27 23:30close4553100.001.819281.812780.000003521.359730481.91
91072020.08.27 23:45buy4554100.001.818711.812710.00000
91082020.08.28 00:10close4554100.001.818491.812710.00000-2053.409728428.51
91092020.08.28 22:35buy4555100.001.813691.807690.00000
91102020.08.28 22:44close4555100.001.814241.807690.000003872.999732301.50
91112020.08.28 23:40buy4556100.001.813431.807430.00000
91122020.08.28 23:45buy4557100.001.812481.806480.00000
91132020.08.31 00:39close4557100.001.813451.806480.000006326.559738628.05
91142020.08.31 00:39close4556100.001.813451.807430.00000-363.169738264.89
91152020.08.31 22:05sell4558100.001.811121.817120.00000
91162020.08.31 22:50sell4559100.001.811951.817950.00000
91172020.08.31 22:52close4559100.001.810791.817950.000008169.079746433.96
91182020.08.31 22:52close4558100.001.810791.817120.000002323.969748757.92
91192020.08.31 23:00sell4560100.001.812021.818020.00000
91202020.09.01 00:01close4560100.001.810691.818020.000009113.869757871.78
91212020.09.01 22:30buy4561100.001.815781.809780.00000
91222020.09.01 23:20buy4562100.001.815031.809030.00000
91232020.09.02 00:00close4562100.001.815691.809030.000004143.859762015.63
91242020.09.02 00:00close4561100.001.815691.809780.00000-1137.809760877.83
91252020.09.02 22:05sell4563100.001.820681.826680.00000
91262020.09.02 22:21close4563100.001.819611.826680.000007536.339768414.16
91272020.09.03 22:05sell4564100.001.824961.830960.00000
91282020.09.03 22:10sell4565100.001.825841.831840.00000
91292020.09.04 00:00close4565100.001.823531.831840.0000016018.269784432.42
91302020.09.04 00:00close4564100.001.823531.830960.000009820.069794252.48
91312020.09.04 23:30sell4566100.001.821641.827640.00000
91322020.09.07 00:05close4566100.001.818221.827640.0000023835.409818087.88
91332020.09.07 23:15sell4567100.001.809421.815420.00000
91342020.09.07 23:31close4567100.001.808921.815420.000003521.559821609.43
91352020.09.09 22:05buy4568100.001.785621.779620.00000
91362020.09.09 22:42close4568100.001.786501.779620.000006197.409827806.83
91372020.09.09 23:00buy4569100.001.785481.779480.00000
91382020.09.10 00:20close4569100.001.785331.779480.00000-2568.379825238.46
91392020.09.10 22:05buy4570100.001.761101.755100.00000
91402020.09.10 22:17close4570100.001.762431.755100.000009366.799834605.25
91412020.09.10 23:00sell4571100.001.763251.769250.00000
91422020.09.10 23:30sell4572100.001.764011.770010.00000
91432020.09.10 23:50sell4573100.001.764971.770970.00000
91442020.09.11 00:00close4573100.001.762841.770970.0000014750.239849355.48
91452020.09.11 00:00close4572100.001.762841.770010.000007988.669857344.14
91462020.09.11 00:00close4571100.001.762841.769250.000002635.769859979.90
91472020.09.14 22:40buy4574100.001.763011.757010.00000
91482020.09.14 23:55buy4575100.001.761841.755840.00000
91492020.09.15 00:15close4575100.001.762801.755840.000006256.909866236.80
91502020.09.15 00:15close4574100.001.762801.757010.00000-1982.959864253.85
91512020.09.15 22:15sell4576100.001.765011.771010.00000
91522020.09.15 22:52close4576100.001.764451.771010.000003944.249868198.09
91532020.09.16 22:00sell4577100.001.774741.780740.00000
91542020.09.16 22:03close4577100.001.773071.780740.0000011762.489879960.57
91552020.09.16 22:10sell4578100.001.774981.780980.00000
91562020.09.16 22:15sell4579100.001.776601.782600.00000
91572020.09.16 22:30sell4580100.001.777541.783540.00000
91582020.09.16 23:49close4580100.001.774521.783540.0000021270.479901231.04
91592020.09.16 23:49close4579100.001.774521.782600.0000014649.869915880.90
91602020.09.16 23:49close4578100.001.774521.780980.000003239.889919120.78
91612020.09.17 22:40buy4581100.001.773531.767530.00000
91622020.09.17 23:13close4581100.001.774401.767530.000006126.899925247.67
91632020.09.18 23:05sell4582100.001.771391.777390.00000
91642020.09.18 23:30sell4583100.001.772371.778370.00000
91652020.09.18 23:39close4583100.001.770971.778370.000009860.489935108.15
91662020.09.18 23:39close4582100.001.770971.777390.000002958.159938066.30
91672020.09.18 23:50sell4584100.001.772061.778060.00000
91682020.09.21 00:05close4584100.001.768261.778060.0000026512.169964578.46
91692020.09.23 22:10sell4585100.001.797031.803030.00000
91702020.09.23 22:55sell4586100.001.798401.804400.00000
91712020.09.24 00:06close4586100.001.797521.804400.000005441.409970019.86
91722020.09.24 00:06close4585100.001.797521.803030.00000-4206.839965813.03
91732020.09.24 22:05buy4587100.001.806331.800330.00000
91742020.09.24 22:22close4587100.001.807491.800330.000008169.079973982.10
91752020.09.24 23:55sell4588100.001.808191.814190.00000
91762020.09.25 00:00close4588100.001.807001.814190.000008129.179982111.27
91772020.09.25 22:05sell4589100.001.812241.818240.00000
91782020.09.25 22:15sell4590100.001.813021.819020.00000
91792020.09.25 22:28close4590100.001.811561.819020.0000010282.059992393.32
91802020.09.25 22:28close4589100.001.811561.818240.000004788.909997182.22
91812020.09.25 23:05sell4591100.001.812431.818430.00000
91822020.09.25 23:51close4591100.001.811951.818430.000003380.4010000562.62
91832020.09.29 23:45buy4592100.001.802611.796610.00000
91842020.09.30 00:28close4592100.001.803001.796610.000002242.1510002804.77
91852020.09.30 22:20sell4593100.001.803181.809180.00000
91862020.09.30 22:37close4593100.001.802371.809180.000005704.0210008508.79
91872020.09.30 23:45sell4594100.001.802951.808950.00000
91882020.10.01 00:16close4594100.001.801651.808950.000008398.6010016907.39
91892020.10.01 22:20buy4595100.001.791881.785880.00000
91902020.10.01 23:00close4595100.001.792471.785880.000004154.4310021061.82
91912020.10.02 22:45buy4596100.001.805311.799310.00000
91922020.10.02 22:51close4596100.001.806191.799310.000006196.5210027258.34
91932020.10.02 23:50buy4597100.001.805641.799640.00000
91942020.10.05 00:22close4597100.001.805421.799640.00000-2053.1310025205.21
91952020.10.05 22:10sell4598100.001.808261.814260.00000
91962020.10.05 22:52close4598100.001.807191.814260.000007535.1510032740.36
91972020.10.06 22:20sell4599100.001.812761.818760.00000
91982020.10.06 22:30close4599100.001.811461.818760.000009154.9910041895.35
91992020.10.06 22:55sell4600100.001.813061.819060.00000
92002020.10.06 23:34close4600100.001.811681.819060.000009718.3810051613.73
92012020.10.07 22:20sell4601100.001.808901.814900.00000
92022020.10.07 23:02close4601100.001.808811.814900.00000633.8110052247.54
92032020.10.07 23:30sell4602100.001.809541.815540.00000
92042020.10.07 23:39close4602100.001.808991.815540.000003873.2610056120.80
92052020.10.08 22:00buy4603100.001.804841.798840.00000
92062020.10.09 00:12close4603100.001.804481.798840.00000-3038.9710053081.83
92072020.10.13 22:05buy4604100.001.807111.801110.00000
92082020.10.13 23:50buy4605100.001.806151.800150.00000
92092020.10.14 02:00close4605100.001.806511.800150.000002030.9810055112.81
92102020.10.14 02:00close4604100.001.806511.801110.00000-4728.9610050383.85
92112020.10.14 22:30sell4606100.001.818381.824380.00000
92122020.10.14 23:15close4606100.001.817741.824380.000004507.0710054890.92
92132020.10.14 23:40buy4607100.001.816741.810740.00000
92142020.10.15 00:15close4607100.001.817161.810740.000001445.4810056336.40
92152020.10.16 22:45sell4608100.001.824461.830460.00000
92162020.10.16 23:37close4608100.001.824401.830460.00000422.5310056758.93
92172020.10.20 22:05buy4609100.001.830631.824630.00000
92182020.10.20 22:30close4609100.001.832571.824630.0000013660.7010070419.63
92192020.10.20 22:55sell4610100.001.833941.839940.00000
92202020.10.20 23:20sell4611100.001.834751.840750.00000
92212020.10.20 23:35sell4612100.001.835521.841520.00000
92222020.10.21 00:03close4612100.001.833961.841520.0000010733.8310081153.46
92232020.10.21 00:03close4611100.001.833961.840750.000005311.3410086464.80
92242020.10.21 00:03close4610100.001.833961.839940.00000-392.8410086071.96
92252020.10.21 22:50sell4613100.001.846951.852950.00000
92262020.10.21 23:00close4613100.001.846531.852950.000002957.7210089029.68
92272020.10.21 23:30buy4614100.001.845401.839400.00000
92282020.10.21 23:39close4614100.001.845851.839400.000003168.7210092198.40
92292020.10.21 23:55sell4615100.001.846821.852820.00000
92302020.10.21 23:59close4615100.001.846311.852820.000003591.5210095789.92
92312020.10.22 22:25buy4616100.001.838031.832030.00000
92322020.10.22 23:15buy4617100.001.837071.831070.00000
92332020.10.22 23:40close4617100.001.838301.831070.000008661.2910104451.21
92342020.10.22 23:40close4616100.001.838301.832030.000001901.2610106352.47
92352020.10.23 23:25buy4618100.001.826521.820520.00000
92362020.10.23 23:40buy4619100.001.825671.819670.00000
92372020.10.23 23:44close at stop4619100.001.826021.819670.000002464.5610108817.03
92382020.10.23 23:44close at stop4618100.001.826021.820520.00000-3520.8010105296.23