Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2020.10.23 23:40 (2010.01.01 - 2020.10.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA="//--- General settings of the EA ---//"; ord_Comm="AUDNZD_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=10; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-61.8; Buy_Fibo_Level_Out=0; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=61.8; Sell_Fibo_Level_Out=0; N_Bar_for_In=10; SL=500; TP=200; Max_Ord=2; pp_Range=30; Bar_Range=0; TimeStart="22:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1498; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=15; Fibo_Method=0; Fibo_Price=0; History_Bars=5; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=0; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=50; Down_Level_GRABBER=50; Period_GRABBER=18; pp_out_from_GRABBER=10; | ||||
Bars in test | 804549 | Ticks modelled | 206412849 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 2957392.25 | Gross profit | 5936061.86 | Gross loss | -2978669.60 |
Profit factor | 1.99 | Expected payoff | 499.05 | ||
Absolute drawdown | 3.44 | Maximal drawdown | 147095.46 (6.78%) | Relative drawdown | 23.80% (437.77) |
Total trades | 5926 | Short positions (won %) | 2870 (80.56%) | Long positions (won %) | 3056 (74.93%) |
Profit trades (% of total) | 4602 (77.66%) | Loss trades (% of total) | 1324 (22.34%) | ||
Largest | profit trade | 13267.80 | loss trade | -34106.70 | |
Average | profit trade | 1289.89 | loss trade | -2249.75 | |
Maximum | consecutive wins (profit in money) | 46 (6827.44) | consecutive losses (loss in money) | 9 (-75107.57) | |
Maximal | consecutive profit (count of wins) | 230264.83 (27) | consecutive loss (count of losses) | -102197.10 (3) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 22:25 | sell | 1 | 0.10 | 1.24283 | 1.24783 | 1.24083 | ||
2 | 2010.01.04 22:53 | close | 1 | 0.10 | 1.24227 | 1.24783 | 1.24083 | 3.70 | 1003.70 |
3 | 2010.01.04 23:30 | buy | 2 | 0.10 | 1.24153 | 1.23653 | 1.24353 | ||
4 | 2010.01.04 23:42 | close | 2 | 0.10 | 1.24194 | 1.23653 | 1.24353 | 2.72 | 1006.42 |
5 | 2010.01.05 22:15 | sell | 3 | 0.10 | 1.24127 | 1.24627 | 1.23927 | ||
6 | 2010.01.05 22:17 | close | 3 | 0.10 | 1.24066 | 1.24627 | 1.23927 | 4.04 | 1010.46 |
7 | 2010.01.05 23:40 | sell | 4 | 0.10 | 1.24126 | 1.24626 | 1.23926 | ||
8 | 2010.01.05 23:55 | sell | 5 | 0.10 | 1.24189 | 1.24689 | 1.23989 | ||
9 | 2010.01.06 00:16 | close | 5 | 0.10 | 1.24122 | 1.24689 | 1.23989 | 4.28 | 1014.74 |
10 | 2010.01.06 00:16 | close | 4 | 0.10 | 1.24122 | 1.24626 | 1.23926 | 0.10 | 1014.84 |
11 | 2010.01.06 23:55 | sell | 6 | 0.10 | 1.24623 | 1.25123 | 1.24423 | ||
12 | 2010.01.07 00:05 | close | 6 | 0.10 | 1.24560 | 1.25123 | 1.24423 | 3.69 | 1018.54 |
13 | 2010.01.07 22:00 | sell | 7 | 0.10 | 1.25189 | 1.25689 | 1.24989 | ||
14 | 2010.01.07 22:06 | close | 7 | 0.10 | 1.25149 | 1.25689 | 1.24989 | 2.65 | 1021.19 |
15 | 2010.01.07 22:15 | buy | 8 | 0.10 | 1.25070 | 1.24570 | 1.25270 | ||
16 | 2010.01.07 22:27 | close | 8 | 0.10 | 1.25144 | 1.24570 | 1.25270 | 4.90 | 1026.09 |
17 | 2010.01.07 22:50 | sell | 9 | 0.10 | 1.25221 | 1.25721 | 1.25021 | ||
18 | 2010.01.07 23:16 | close | 9 | 0.10 | 1.25167 | 1.25721 | 1.25021 | 3.58 | 1029.67 |
19 | 2010.01.08 22:00 | buy | 10 | 0.10 | 1.25297 | 1.24797 | 1.25497 | ||
20 | 2010.01.08 22:01 | close | 10 | 0.10 | 1.25363 | 1.24797 | 1.25497 | 4.37 | 1034.04 |
21 | 2010.01.08 22:55 | sell | 11 | 0.10 | 1.25463 | 1.25963 | 1.25263 | ||
22 | 2010.01.08 22:59 | close | 11 | 0.10 | 1.25368 | 1.25963 | 1.25263 | 6.29 | 1040.33 |
23 | 2010.01.11 22:05 | sell | 12 | 0.10 | 1.25245 | 1.25745 | 1.25045 | ||
24 | 2010.01.11 22:12 | close | 12 | 0.10 | 1.25181 | 1.25745 | 1.25045 | 4.24 | 1044.57 |
25 | 2010.01.11 22:55 | buy | 13 | 0.10 | 1.25128 | 1.24628 | 1.25328 | ||
26 | 2010.01.11 22:58 | close | 13 | 0.10 | 1.25196 | 1.24628 | 1.25328 | 4.50 | 1049.07 |
27 | 2010.01.13 22:40 | buy | 14 | 0.10 | 1.24711 | 1.24211 | 1.24911 | ||
28 | 2010.01.13 22:46 | close | 14 | 0.10 | 1.24754 | 1.24211 | 1.24911 | 2.85 | 1051.92 |
29 | 2010.01.13 23:00 | buy | 15 | 0.11 | 1.24689 | 1.24189 | 1.24889 | ||
30 | 2010.01.13 23:00 | close | 15 | 0.11 | 1.24749 | 1.24189 | 1.24889 | 4.37 | 1056.29 |
31 | 2010.01.18 22:25 | buy | 16 | 0.11 | 1.25201 | 1.24701 | 1.25401 | ||
32 | 2010.01.18 22:47 | close | 16 | 0.11 | 1.25238 | 1.24701 | 1.25401 | 2.69 | 1058.98 |
33 | 2010.01.18 23:40 | buy | 17 | 0.11 | 1.25172 | 1.24672 | 1.25372 | ||
34 | 2010.01.19 00:05 | close | 17 | 0.11 | 1.25217 | 1.24672 | 1.25372 | 2.92 | 1061.90 |
35 | 2010.01.19 22:25 | buy | 18 | 0.11 | 1.24895 | 1.24395 | 1.25095 | ||
36 | 2010.01.19 22:30 | buy | 19 | 0.11 | 1.24845 | 1.24345 | 1.25045 | ||
37 | 2010.01.19 22:35 | buy | 20 | 0.11 | 1.24775 | 1.24275 | 1.24975 | ||
38 | 2010.01.19 22:45 | close | 20 | 0.11 | 1.24943 | 1.24275 | 1.24975 | 12.23 | 1074.13 |
39 | 2010.01.19 22:45 | close | 19 | 0.11 | 1.24943 | 1.24345 | 1.25045 | 7.13 | 1081.26 |
40 | 2010.01.19 22:45 | close | 18 | 0.11 | 1.24943 | 1.24395 | 1.25095 | 3.49 | 1084.75 |
41 | 2010.01.19 22:55 | sell | 21 | 0.11 | 1.25336 | 1.25836 | 1.25136 | ||
42 | 2010.01.19 23:00 | sell | 22 | 0.11 | 1.25441 | 1.25941 | 1.25241 | ||
43 | 2010.01.19 23:10 | sell | 23 | 0.11 | 1.25529 | 1.26029 | 1.25329 | ||
44 | 2010.01.20 00:16 | close | 23 | 0.11 | 1.25616 | 1.26029 | 1.25329 | -6.51 | 1078.24 |
45 | 2010.01.20 00:16 | close | 22 | 0.11 | 1.25616 | 1.25941 | 1.25241 | -12.91 | 1065.32 |
46 | 2010.01.20 00:16 | close | 21 | 0.11 | 1.25616 | 1.25836 | 1.25136 | -20.56 | 1044.76 |
47 | 2010.01.20 22:40 | sell | 24 | 0.10 | 1.26197 | 1.26697 | 1.25997 | ||
48 | 2010.01.20 22:45 | close | 24 | 0.10 | 1.26096 | 1.26697 | 1.25997 | 6.69 | 1051.45 |
49 | 2010.01.20 22:55 | buy | 25 | 0.11 | 1.25934 | 1.25434 | 1.26134 | ||
50 | 2010.01.20 23:35 | close | 25 | 0.11 | 1.26026 | 1.25434 | 1.26134 | 6.70 | 1058.15 |
51 | 2010.01.21 22:00 | buy | 26 | 0.11 | 1.26591 | 1.26091 | 1.26791 | ||
52 | 2010.01.21 22:05 | buy | 27 | 0.11 | 1.26561 | 1.26061 | 1.26761 | ||
53 | 2010.01.21 22:10 | close | 27 | 0.11 | 1.26652 | 1.26061 | 1.26761 | 6.62 | 1064.77 |
54 | 2010.01.21 22:10 | close | 26 | 0.11 | 1.26652 | 1.26091 | 1.26791 | 4.44 | 1069.21 |
55 | 2010.01.21 23:15 | sell | 28 | 0.11 | 1.26682 | 1.27182 | 1.26482 | ||
56 | 2010.01.21 23:20 | close | 28 | 0.11 | 1.26621 | 1.27182 | 1.26482 | 4.44 | 1073.65 |
57 | 2010.01.21 23:30 | sell | 29 | 0.11 | 1.26701 | 1.27201 | 1.26501 | ||
58 | 2010.01.21 23:42 | close | 29 | 0.11 | 1.26643 | 1.27201 | 1.26501 | 4.23 | 1077.88 |
59 | 2010.01.22 22:05 | buy | 30 | 0.11 | 1.26602 | 1.26102 | 1.26802 | ||
60 | 2010.01.22 22:10 | buy | 31 | 0.11 | 1.26527 | 1.26027 | 1.26727 | ||
61 | 2010.01.22 22:17 | close | 31 | 0.11 | 1.26685 | 1.26027 | 1.26727 | 11.51 | 1089.39 |
62 | 2010.01.22 22:17 | close | 30 | 0.11 | 1.26685 | 1.26102 | 1.26802 | 6.05 | 1095.44 |
63 | 2010.01.22 22:40 | sell | 32 | 0.11 | 1.26814 | 1.27314 | 1.26614 | ||
64 | 2010.01.22 22:54 | close | 32 | 0.11 | 1.26684 | 1.27314 | 1.26614 | 9.47 | 1104.91 |
65 | 2010.01.25 23:20 | buy | 33 | 0.11 | 1.26492 | 1.25992 | 1.26692 | ||
66 | 2010.01.25 23:50 | buy | 34 | 0.11 | 1.26445 | 1.25945 | 1.26645 | ||
67 | 2010.01.25 23:55 | close | 34 | 0.11 | 1.26514 | 1.25945 | 1.26645 | 5.02 | 1109.93 |
68 | 2010.01.25 23:55 | close | 33 | 0.11 | 1.26514 | 1.25992 | 1.26692 | 1.60 | 1111.53 |
69 | 2010.01.26 22:30 | buy | 35 | 0.11 | 1.26833 | 1.26333 | 1.27033 | ||
70 | 2010.01.26 23:00 | buy | 36 | 0.11 | 1.26781 | 1.26281 | 1.26981 | ||
71 | 2010.01.26 23:08 | close | 36 | 0.11 | 1.26851 | 1.26281 | 1.26981 | 5.10 | 1116.63 |
72 | 2010.01.26 23:08 | close | 35 | 0.11 | 1.26851 | 1.26333 | 1.27033 | 1.31 | 1117.94 |
73 | 2010.01.26 23:30 | sell | 37 | 0.11 | 1.26950 | 1.27450 | 1.26750 | ||
74 | 2010.01.26 23:40 | sell | 38 | 0.11 | 1.27011 | 1.27511 | 1.26811 | ||
75 | 2010.01.26 23:50 | sell | 39 | 0.11 | 1.27053 | 1.27553 | 1.26853 | ||
76 | 2010.01.27 00:25 | close | 39 | 0.11 | 1.27029 | 1.27553 | 1.26853 | 1.58 | 1119.52 |
77 | 2010.01.27 00:25 | close | 38 | 0.11 | 1.27029 | 1.27511 | 1.26811 | -1.48 | 1118.03 |
78 | 2010.01.27 00:25 | close | 37 | 0.11 | 1.27029 | 1.27450 | 1.26750 | -5.92 | 1112.11 |
79 | 2010.01.27 22:05 | buy | 40 | 0.11 | 1.26569 | 1.26069 | 1.26769 | ||
80 | 2010.01.27 22:21 | close | 40 | 0.11 | 1.26608 | 1.26069 | 1.26769 | 2.84 | 1114.95 |
81 | 2010.01.27 22:25 | buy | 41 | 0.11 | 1.26505 | 1.26005 | 1.26705 | ||
82 | 2010.01.27 22:46 | close | 41 | 0.11 | 1.26581 | 1.26005 | 1.26705 | 5.53 | 1120.48 |
83 | 2010.01.27 23:10 | sell | 42 | 0.11 | 1.26708 | 1.27208 | 1.26508 | ||
84 | 2010.01.27 23:38 | close | 42 | 0.11 | 1.26598 | 1.27208 | 1.26508 | 8.01 | 1128.49 |
85 | 2010.01.28 22:45 | sell | 43 | 0.11 | 1.26872 | 1.27372 | 1.26672 | ||
86 | 2010.01.28 22:48 | close | 43 | 0.11 | 1.26808 | 1.27372 | 1.26672 | 4.66 | 1133.15 |
87 | 2010.01.29 22:15 | sell | 44 | 0.11 | 1.26087 | 1.26587 | 1.25887 | ||
88 | 2010.01.29 22:27 | close | 44 | 0.11 | 1.26019 | 1.26587 | 1.25887 | 4.96 | 1138.11 |
89 | 2010.02.01 22:05 | sell | 45 | 0.11 | 1.25670 | 1.26170 | 1.25470 | ||
90 | 2010.02.01 22:07 | close | 45 | 0.11 | 1.25606 | 1.26170 | 1.25470 | 4.66 | 1142.77 |
91 | 2010.02.01 23:05 | sell | 46 | 0.11 | 1.25719 | 1.26219 | 1.25519 | ||
92 | 2010.02.01 23:12 | close | 46 | 0.11 | 1.25666 | 1.26219 | 1.25519 | 3.86 | 1146.63 |
93 | 2010.02.01 23:50 | sell | 47 | 0.11 | 1.25766 | 1.26266 | 1.25566 | ||
94 | 2010.02.02 00:00 | close | 47 | 0.11 | 1.25691 | 1.26266 | 1.25566 | 5.29 | 1151.91 |
95 | 2010.02.02 23:10 | buy | 48 | 0.12 | 1.24271 | 1.23771 | 1.24471 | ||
96 | 2010.02.02 23:20 | buy | 49 | 0.12 | 1.24235 | 1.23735 | 1.24435 | ||
97 | 2010.02.02 23:58 | close | 49 | 0.12 | 1.24299 | 1.23735 | 1.24435 | 5.09 | 1157.00 |
98 | 2010.02.02 23:58 | close | 48 | 0.12 | 1.24299 | 1.23771 | 1.24471 | 2.23 | 1159.23 |
99 | 2010.02.03 22:45 | sell | 50 | 0.12 | 1.24817 | 1.25317 | 1.24617 | ||
100 | 2010.02.03 22:45 | s/l | 50 | 0.12 | 1.25317 | 1.25317 | 1.24617 | -39.72 | 1119.51 |
101 | 2010.02.03 22:50 | sell | 51 | 0.11 | 1.25577 | 1.26077 | 1.25377 | ||
102 | 2010.02.03 22:55 | sell | 52 | 0.11 | 1.25717 | 1.26217 | 1.25517 | ||
103 | 2010.02.03 23:06 | t/p | 52 | 0.11 | 1.25517 | 1.26217 | 1.25517 | 14.57 | 1134.08 |
104 | 2010.02.03 23:10 | sell | 53 | 0.11 | 1.25620 | 1.26120 | 1.25420 | ||
105 | 2010.02.03 23:15 | sell | 54 | 0.11 | 1.25651 | 1.26151 | 1.25451 | ||
106 | 2010.02.03 23:54 | s/l | 51 | 0.11 | 1.26077 | 1.26077 | 1.25377 | -36.41 | 1097.67 |
107 | 2010.02.03 23:54 | s/l | 53 | 0.11 | 1.26120 | 1.26120 | 1.25420 | -36.41 | 1061.26 |
108 | 2010.02.03 23:54 | s/l | 54 | 0.11 | 1.26151 | 1.26151 | 1.25451 | -36.41 | 1024.85 |
109 | 2010.02.04 22:30 | sell | 55 | 0.10 | 1.25754 | 1.26254 | 1.25554 | ||
110 | 2010.02.04 22:40 | sell | 56 | 0.10 | 1.25792 | 1.26292 | 1.25592 | ||
111 | 2010.02.04 22:55 | close | 56 | 0.10 | 1.25709 | 1.26292 | 1.25592 | 5.49 | 1030.34 |
112 | 2010.02.04 22:55 | close | 55 | 0.10 | 1.25709 | 1.26254 | 1.25554 | 2.98 | 1033.32 |
113 | 2010.02.04 23:15 | sell | 57 | 0.10 | 1.25871 | 1.26371 | 1.25671 | ||
114 | 2010.02.04 23:35 | sell | 58 | 0.10 | 1.25906 | 1.26406 | 1.25706 | ||
115 | 2010.02.04 23:40 | close | 58 | 0.10 | 1.25807 | 1.26406 | 1.25706 | 6.56 | 1039.88 |
116 | 2010.02.04 23:40 | close | 57 | 0.10 | 1.25807 | 1.26371 | 1.25671 | 4.24 | 1044.12 |
117 | 2010.02.05 22:40 | buy | 59 | 0.10 | 1.25902 | 1.25402 | 1.26102 | ||
118 | 2010.02.05 22:55 | buy | 60 | 0.10 | 1.25808 | 1.25308 | 1.26008 | ||
119 | 2010.02.08 00:13 | close | 60 | 0.10 | 1.25969 | 1.25308 | 1.26008 | 10.34 | 1054.46 |
120 | 2010.02.08 00:13 | close | 59 | 0.10 | 1.25969 | 1.25402 | 1.26102 | 4.12 | 1058.58 |
121 | 2010.02.08 22:00 | sell | 61 | 0.11 | 1.26489 | 1.26989 | 1.26289 | ||
122 | 2010.02.08 22:11 | close | 61 | 0.11 | 1.26422 | 1.26989 | 1.26289 | 4.88 | 1063.46 |
123 | 2010.02.08 23:10 | buy | 62 | 0.11 | 1.26285 | 1.25785 | 1.26485 | ||
124 | 2010.02.08 23:20 | buy | 63 | 0.11 | 1.26232 | 1.25732 | 1.26432 | ||
125 | 2010.02.08 23:47 | close | 63 | 0.11 | 1.26356 | 1.25732 | 1.26432 | 9.03 | 1072.49 |
126 | 2010.02.08 23:47 | close | 62 | 0.11 | 1.26356 | 1.25785 | 1.26485 | 5.17 | 1077.66 |
127 | 2010.02.09 22:00 | buy | 64 | 0.11 | 1.26101 | 1.25601 | 1.26301 | ||
128 | 2010.02.09 22:02 | close | 64 | 0.11 | 1.26251 | 1.25601 | 1.26301 | 10.92 | 1088.58 |
129 | 2010.02.09 22:45 | sell | 65 | 0.11 | 1.26305 | 1.26805 | 1.26105 | ||
130 | 2010.02.09 22:54 | close | 65 | 0.11 | 1.26214 | 1.26805 | 1.26105 | 6.63 | 1095.21 |
131 | 2010.02.09 23:35 | buy | 66 | 0.11 | 1.26143 | 1.25643 | 1.26343 | ||
132 | 2010.02.09 23:45 | buy | 67 | 0.11 | 1.26112 | 1.25612 | 1.26312 | ||
133 | 2010.02.10 00:44 | close | 67 | 0.11 | 1.26108 | 1.25612 | 1.26312 | -0.65 | 1094.56 |
134 | 2010.02.10 00:44 | close | 66 | 0.11 | 1.26108 | 1.25643 | 1.26343 | -2.91 | 1091.65 |
135 | 2010.02.10 23:00 | sell | 68 | 0.11 | 1.26250 | 1.26750 | 1.26050 | ||
136 | 2010.02.10 23:05 | sell | 69 | 0.11 | 1.26295 | 1.26795 | 1.26095 | ||
137 | 2010.02.10 23:16 | close | 69 | 0.11 | 1.26211 | 1.26795 | 1.26095 | 6.12 | 1097.77 |
138 | 2010.02.10 23:16 | close | 68 | 0.11 | 1.26211 | 1.26750 | 1.26050 | 2.84 | 1100.61 |
139 | 2010.02.10 23:55 | buy | 70 | 0.11 | 1.26154 | 1.25654 | 1.26354 | ||
140 | 2010.02.11 00:06 | close | 70 | 0.11 | 1.26198 | 1.25654 | 1.26354 | 2.13 | 1102.75 |
141 | 2010.02.11 22:10 | buy | 71 | 0.11 | 1.26911 | 1.26411 | 1.27111 | ||
142 | 2010.02.11 22:20 | buy | 72 | 0.11 | 1.26869 | 1.26369 | 1.27069 | ||
143 | 2010.02.11 22:25 | buy | 73 | 0.11 | 1.26814 | 1.26314 | 1.27014 | ||
144 | 2010.02.11 22:43 | close | 73 | 0.11 | 1.26945 | 1.26314 | 1.27014 | 9.54 | 1112.29 |
145 | 2010.02.11 22:43 | close | 72 | 0.11 | 1.26945 | 1.26369 | 1.27069 | 5.54 | 1117.83 |
146 | 2010.02.11 22:43 | close | 71 | 0.11 | 1.26945 | 1.26411 | 1.27111 | 2.48 | 1120.31 |
147 | 2010.02.11 23:10 | sell | 74 | 0.11 | 1.27420 | 1.27920 | 1.27220 | ||
148 | 2010.02.11 23:20 | sell | 75 | 0.11 | 1.27457 | 1.27957 | 1.27257 | ||
149 | 2010.02.11 23:30 | sell | 76 | 0.11 | 1.27493 | 1.27993 | 1.27293 | ||
150 | 2010.02.12 00:15 | close | 76 | 0.11 | 1.27492 | 1.27993 | 1.27293 | -0.10 | 1120.20 |
151 | 2010.02.12 00:15 | close | 75 | 0.11 | 1.27492 | 1.27957 | 1.27257 | -2.72 | 1117.48 |
152 | 2010.02.12 00:15 | close | 74 | 0.11 | 1.27492 | 1.27920 | 1.27220 | -5.42 | 1112.05 |
153 | 2010.02.15 22:15 | sell | 77 | 0.11 | 1.27399 | 1.27899 | 1.27199 | ||
154 | 2010.02.15 22:30 | sell | 78 | 0.11 | 1.27439 | 1.27939 | 1.27239 | ||
155 | 2010.02.15 22:45 | close | 78 | 0.11 | 1.27365 | 1.27939 | 1.27239 | 5.39 | 1117.44 |
156 | 2010.02.15 22:45 | close | 77 | 0.11 | 1.27365 | 1.27899 | 1.27199 | 2.47 | 1119.91 |
157 | 2010.02.15 22:50 | sell | 79 | 0.11 | 1.27448 | 1.27948 | 1.27248 | ||
158 | 2010.02.15 23:15 | sell | 80 | 0.11 | 1.27494 | 1.27994 | 1.27294 | ||
159 | 2010.02.15 23:23 | close | 80 | 0.11 | 1.27425 | 1.27994 | 1.27294 | 5.02 | 1124.93 |
160 | 2010.02.15 23:23 | close | 79 | 0.11 | 1.27425 | 1.27948 | 1.27248 | 1.67 | 1126.60 |
161 | 2010.02.16 22:05 | buy | 81 | 0.11 | 1.27407 | 1.26907 | 1.27607 | ||
162 | 2010.02.16 22:35 | close | 81 | 0.11 | 1.27442 | 1.26907 | 1.27607 | 2.54 | 1129.14 |
163 | 2010.02.16 23:15 | sell | 82 | 0.11 | 1.27536 | 1.28036 | 1.27336 | ||
164 | 2010.02.16 23:45 | close | 82 | 0.11 | 1.27475 | 1.28036 | 1.27336 | 4.44 | 1133.58 |
165 | 2010.02.17 22:05 | sell | 83 | 0.11 | 1.27774 | 1.28274 | 1.27574 | ||
166 | 2010.02.17 22:09 | close | 83 | 0.11 | 1.27739 | 1.28274 | 1.27574 | 2.55 | 1136.13 |
167 | 2010.02.18 22:50 | sell | 84 | 0.11 | 1.27975 | 1.28475 | 1.27775 | ||
168 | 2010.02.18 22:55 | sell | 85 | 0.11 | 1.28111 | 1.28611 | 1.27911 | ||
169 | 2010.02.18 22:55 | t/p | 85 | 0.11 | 1.27911 | 1.28611 | 1.27911 | 14.56 | 1150.69 |
170 | 2010.02.18 23:05 | sell | 86 | 0.12 | 1.28016 | 1.28516 | 1.27816 | ||
171 | 2010.02.18 23:20 | sell | 87 | 0.12 | 1.28107 | 1.28607 | 1.27907 | ||
172 | 2010.02.18 23:25 | t/p | 87 | 0.12 | 1.27907 | 1.28607 | 1.27907 | 15.89 | 1166.58 |
173 | 2010.02.18 23:25 | close | 86 | 0.12 | 1.27877 | 1.28516 | 1.27816 | 11.04 | 1177.62 |
174 | 2010.02.18 23:25 | close | 84 | 0.11 | 1.27877 | 1.28475 | 1.27775 | 7.13 | 1184.75 |
175 | 2010.02.19 22:05 | buy | 88 | 0.12 | 1.28460 | 1.27960 | 1.28660 | ||
176 | 2010.02.19 22:06 | close | 88 | 0.12 | 1.28544 | 1.27960 | 1.28660 | 6.67 | 1191.42 |
177 | 2010.02.19 22:20 | buy | 89 | 0.12 | 1.28422 | 1.27922 | 1.28622 | ||
178 | 2010.02.19 22:55 | buy | 90 | 0.12 | 1.28372 | 1.27872 | 1.28572 | ||
179 | 2010.02.22 00:00 | close | 90 | 0.12 | 1.28448 | 1.27872 | 1.28572 | 5.65 | 1197.08 |
180 | 2010.02.22 00:00 | close | 89 | 0.12 | 1.28448 | 1.27922 | 1.28622 | 1.68 | 1198.76 |
181 | 2010.02.23 22:20 | sell | 91 | 0.12 | 1.28562 | 1.29062 | 1.28362 | ||
182 | 2010.02.23 22:20 | close | 91 | 0.12 | 1.28492 | 1.29062 | 1.28362 | 5.56 | 1204.32 |
183 | 2010.02.23 22:30 | sell | 92 | 0.12 | 1.28599 | 1.29099 | 1.28399 | ||
184 | 2010.02.23 23:00 | sell | 93 | 0.12 | 1.28669 | 1.29169 | 1.28469 | ||
185 | 2010.02.23 23:16 | close | 93 | 0.12 | 1.28599 | 1.29169 | 1.28469 | 5.56 | 1209.88 |
186 | 2010.02.23 23:16 | close | 92 | 0.12 | 1.28599 | 1.29099 | 1.28399 | 0.00 | 1209.88 |
187 | 2010.02.24 22:20 | sell | 94 | 0.12 | 1.28768 | 1.29268 | 1.28568 | ||
188 | 2010.02.24 22:30 | sell | 95 | 0.12 | 1.28813 | 1.29313 | 1.28613 | ||
189 | 2010.02.24 22:59 | close | 95 | 0.12 | 1.28738 | 1.29313 | 1.28613 | 5.96 | 1215.84 |
190 | 2010.02.24 22:59 | close | 94 | 0.12 | 1.28738 | 1.29268 | 1.28568 | 2.38 | 1218.22 |
191 | 2010.02.25 22:20 | buy | 96 | 0.12 | 1.28315 | 1.27815 | 1.28515 | ||
192 | 2010.02.25 22:35 | buy | 97 | 0.12 | 1.28283 | 1.27783 | 1.28483 | ||
193 | 2010.02.25 22:50 | close | 97 | 0.12 | 1.28396 | 1.27783 | 1.28483 | 8.97 | 1227.19 |
194 | 2010.02.25 22:50 | close | 96 | 0.12 | 1.28396 | 1.27815 | 1.28515 | 6.43 | 1233.62 |
195 | 2010.02.26 22:00 | sell | 98 | 0.12 | 1.28248 | 1.28748 | 1.28048 | ||
196 | 2010.02.26 22:09 | close | 98 | 0.12 | 1.28167 | 1.28748 | 1.28048 | 6.43 | 1240.05 |
197 | 2010.03.01 22:10 | sell | 99 | 0.12 | 1.28725 | 1.29225 | 1.28525 | ||
198 | 2010.03.01 22:30 | sell | 100 | 0.12 | 1.28825 | 1.29325 | 1.28625 | ||
199 | 2010.03.01 22:40 | close | 100 | 0.12 | 1.28704 | 1.29325 | 1.28625 | 9.61 | 1249.66 |
200 | 2010.03.01 22:40 | close | 99 | 0.12 | 1.28704 | 1.29225 | 1.28525 | 1.67 | 1251.33 |
201 | 2010.03.01 23:10 | buy | 101 | 0.13 | 1.28649 | 1.28149 | 1.28849 | ||
202 | 2010.03.01 23:39 | close | 101 | 0.13 | 1.28691 | 1.28149 | 1.28849 | 3.61 | 1254.94 |
203 | 2010.03.02 22:40 | sell | 102 | 0.13 | 1.29770 | 1.30270 | 1.29570 | ||
204 | 2010.03.02 22:48 | close | 102 | 0.13 | 1.29719 | 1.30270 | 1.29570 | 4.38 | 1259.32 |
205 | 2010.03.02 23:35 | sell | 103 | 0.13 | 1.29776 | 1.30276 | 1.29576 | ||
206 | 2010.03.02 23:40 | sell | 104 | 0.13 | 1.29808 | 1.30308 | 1.29608 | ||
207 | 2010.03.02 23:43 | close | 104 | 0.13 | 1.29738 | 1.30308 | 1.29608 | 6.02 | 1265.34 |
208 | 2010.03.02 23:43 | close | 103 | 0.13 | 1.29738 | 1.30276 | 1.29576 | 3.27 | 1268.61 |
209 | 2010.03.03 22:55 | buy | 105 | 0.13 | 1.30265 | 1.29765 | 1.30465 | ||
210 | 2010.03.03 23:06 | close | 105 | 0.13 | 1.30333 | 1.29765 | 1.30465 | 5.85 | 1274.46 |
211 | 2010.03.03 23:25 | sell | 106 | 0.13 | 1.30418 | 1.30918 | 1.30218 | ||
212 | 2010.03.03 23:37 | close | 106 | 0.13 | 1.30355 | 1.30918 | 1.30218 | 5.42 | 1279.88 |
213 | 2010.03.04 22:15 | buy | 107 | 0.13 | 1.31034 | 1.30534 | 1.31234 | ||
214 | 2010.03.04 22:18 | close | 107 | 0.13 | 1.31081 | 1.30534 | 1.31234 | 4.04 | 1283.92 |
215 | 2010.03.04 23:00 | buy | 108 | 0.13 | 1.30987 | 1.30487 | 1.31187 | ||
216 | 2010.03.04 23:05 | buy | 109 | 0.13 | 1.30956 | 1.30456 | 1.31156 | ||
217 | 2010.03.04 23:40 | close | 109 | 0.13 | 1.31005 | 1.30456 | 1.31156 | 4.21 | 1288.13 |
218 | 2010.03.04 23:40 | close | 108 | 0.13 | 1.31005 | 1.30487 | 1.31187 | 1.55 | 1289.68 |
219 | 2010.03.05 22:10 | buy | 110 | 0.13 | 1.30081 | 1.29581 | 1.30281 | ||
220 | 2010.03.05 22:11 | close | 110 | 0.13 | 1.30168 | 1.29581 | 1.30281 | 7.49 | 1297.17 |
221 | 2010.03.05 22:40 | sell | 111 | 0.13 | 1.30296 | 1.30796 | 1.30096 | ||
222 | 2010.03.05 22:58 | close | 111 | 0.13 | 1.30193 | 1.30796 | 1.30096 | 8.86 | 1306.03 |
223 | 2010.03.08 22:40 | buy | 112 | 0.13 | 1.29699 | 1.29199 | 1.29899 | ||
224 | 2010.03.08 22:45 | buy | 113 | 0.13 | 1.29640 | 1.29140 | 1.29840 | ||
225 | 2010.03.08 23:16 | close | 113 | 0.13 | 1.29701 | 1.29140 | 1.29840 | 5.25 | 1311.28 |
226 | 2010.03.08 23:16 | close | 112 | 0.13 | 1.29701 | 1.29199 | 1.29899 | 0.18 | 1311.46 |
227 | 2010.03.08 23:55 | sell | 114 | 0.13 | 1.29764 | 1.30264 | 1.29564 | ||
228 | 2010.03.09 00:19 | close | 114 | 0.13 | 1.29709 | 1.30264 | 1.29564 | 4.52 | 1315.98 |
229 | 2010.03.09 22:30 | sell | 115 | 0.13 | 1.29968 | 1.30468 | 1.29768 | ||
230 | 2010.03.09 22:31 | close | 115 | 0.13 | 1.29919 | 1.30468 | 1.29768 | 4.21 | 1320.19 |
231 | 2010.03.09 23:05 | sell | 116 | 0.13 | 1.30052 | 1.30552 | 1.29852 | ||
232 | 2010.03.09 23:10 | sell | 117 | 0.13 | 1.30105 | 1.30605 | 1.29905 | ||
233 | 2010.03.09 23:15 | sell | 118 | 0.13 | 1.30141 | 1.30641 | 1.29941 | ||
234 | 2010.03.10 00:09 | close | 118 | 0.13 | 1.30082 | 1.30641 | 1.29941 | 4.87 | 1325.07 |
235 | 2010.03.10 00:09 | close | 117 | 0.13 | 1.30082 | 1.30605 | 1.29905 | 1.77 | 1326.84 |
236 | 2010.03.10 00:09 | close | 116 | 0.13 | 1.30082 | 1.30552 | 1.29852 | -2.79 | 1324.05 |
237 | 2010.03.10 22:50 | sell | 119 | 0.13 | 1.30305 | 1.30805 | 1.30105 | ||
238 | 2010.03.10 23:10 | close | 119 | 0.13 | 1.30242 | 1.30805 | 1.30105 | 5.42 | 1329.47 |
239 | 2010.03.10 23:20 | sell | 120 | 0.13 | 1.30320 | 1.30820 | 1.30120 | ||
240 | 2010.03.10 23:40 | close | 120 | 0.13 | 1.30271 | 1.30820 | 1.30120 | 4.22 | 1333.69 |
241 | 2010.03.11 22:00 | buy | 121 | 0.13 | 1.30454 | 1.29954 | 1.30654 | ||
242 | 2010.03.11 22:07 | close | 121 | 0.13 | 1.30510 | 1.29954 | 1.30654 | 4.81 | 1338.50 |
243 | 2010.03.11 22:40 | buy | 122 | 0.13 | 1.30449 | 1.29949 | 1.30649 | ||
244 | 2010.03.11 22:45 | buy | 123 | 0.13 | 1.30402 | 1.29902 | 1.30602 | ||
245 | 2010.03.11 22:45 | close | 123 | 0.13 | 1.30490 | 1.29902 | 1.30602 | 7.57 | 1346.07 |
246 | 2010.03.11 22:45 | close | 122 | 0.13 | 1.30490 | 1.29949 | 1.30649 | 3.52 | 1349.59 |
247 | 2010.03.11 23:15 | sell | 124 | 0.13 | 1.30680 | 1.31180 | 1.30480 | ||
248 | 2010.03.11 23:40 | sell | 125 | 0.13 | 1.30812 | 1.31312 | 1.30612 | ||
249 | 2010.03.12 00:38 | close | 125 | 0.13 | 1.30784 | 1.31312 | 1.30612 | 2.20 | 1351.80 |
250 | 2010.03.12 00:38 | close | 124 | 0.13 | 1.30784 | 1.31180 | 1.30480 | -9.16 | 1342.64 |
251 | 2010.03.12 22:30 | buy | 126 | 0.13 | 1.30388 | 1.29888 | 1.30588 | ||
252 | 2010.03.12 22:40 | buy | 127 | 0.13 | 1.30330 | 1.29830 | 1.30530 | ||
253 | 2010.03.12 22:46 | close | 127 | 0.13 | 1.30438 | 1.29830 | 1.30530 | 9.29 | 1351.93 |
254 | 2010.03.12 22:46 | close | 126 | 0.13 | 1.30438 | 1.29888 | 1.30588 | 4.30 | 1356.23 |
255 | 2010.03.15 22:55 | buy | 128 | 0.14 | 1.30079 | 1.29579 | 1.30279 | ||
256 | 2010.03.15 23:25 | close | 128 | 0.14 | 1.30122 | 1.29579 | 1.30279 | 3.98 | 1360.21 |
257 | 2010.03.16 22:20 | buy | 129 | 0.14 | 1.29159 | 1.28659 | 1.29359 | ||
258 | 2010.03.16 22:30 | buy | 130 | 0.14 | 1.29127 | 1.28627 | 1.29327 | ||
259 | 2010.03.16 23:00 | buy | 131 | 0.14 | 1.28866 | 1.28366 | 1.29066 | ||
260 | 2010.03.17 00:03 | close | 131 | 0.14 | 1.28859 | 1.28366 | 1.29066 | -1.10 | 1359.11 |
261 | 2010.03.17 00:03 | close | 130 | 0.14 | 1.28859 | 1.28627 | 1.29327 | -25.27 | 1333.84 |
262 | 2010.03.17 00:03 | close | 129 | 0.14 | 1.28859 | 1.28659 | 1.29359 | -28.24 | 1305.59 |
263 | 2010.03.17 22:15 | sell | 132 | 0.13 | 1.29314 | 1.29814 | 1.29114 | ||
264 | 2010.03.17 22:28 | close | 132 | 0.13 | 1.29198 | 1.29814 | 1.29114 | 9.97 | 1315.56 |
265 | 2010.03.17 22:45 | sell | 133 | 0.13 | 1.29255 | 1.29755 | 1.29055 | ||
266 | 2010.03.17 23:07 | close | 133 | 0.13 | 1.29231 | 1.29755 | 1.29055 | 2.07 | 1317.63 |
267 | 2010.03.17 23:40 | buy | 134 | 0.13 | 1.29179 | 1.28679 | 1.29379 | ||
268 | 2010.03.17 23:46 | close | 134 | 0.13 | 1.29221 | 1.28679 | 1.29379 | 3.61 | 1321.24 |
269 | 2010.03.18 22:15 | sell | 135 | 0.13 | 1.28871 | 1.29371 | 1.28671 | ||
270 | 2010.03.18 22:30 | close | 135 | 0.13 | 1.28796 | 1.29371 | 1.28671 | 6.45 | 1327.69 |
271 | 2010.03.18 22:40 | buy | 136 | 0.13 | 1.28672 | 1.28172 | 1.28872 | ||
272 | 2010.03.18 23:02 | close | 136 | 0.13 | 1.28765 | 1.28172 | 1.28872 | 8.00 | 1335.69 |
273 | 2010.03.18 23:30 | buy | 137 | 0.13 | 1.28639 | 1.28139 | 1.28839 | ||
274 | 2010.03.18 23:51 | close | 137 | 0.13 | 1.28656 | 1.28139 | 1.28839 | 1.47 | 1337.16 |
275 | 2010.03.22 22:00 | sell | 138 | 0.13 | 1.29885 | 1.30385 | 1.29685 | ||
276 | 2010.03.22 22:00 | close | 138 | 0.13 | 1.29828 | 1.30385 | 1.29685 | 4.90 | 1342.06 |
277 | 2010.03.22 22:40 | sell | 139 | 0.13 | 1.29914 | 1.30414 | 1.29714 | ||
278 | 2010.03.22 22:42 | close | 139 | 0.13 | 1.29837 | 1.30414 | 1.29714 | 6.63 | 1348.69 |
279 | 2010.03.22 23:35 | buy | 140 | 0.13 | 1.29747 | 1.29247 | 1.29947 | ||
280 | 2010.03.22 23:59 | close | 140 | 0.13 | 1.29818 | 1.29247 | 1.29947 | 6.10 | 1354.79 |
281 | 2010.03.23 23:45 | sell | 141 | 0.14 | 1.30186 | 1.30686 | 1.29986 | ||
282 | 2010.03.24 00:09 | close | 141 | 0.14 | 1.30145 | 1.30686 | 1.29986 | 3.58 | 1358.37 |
283 | 2010.03.24 23:00 | sell | 142 | 0.14 | 1.29287 | 1.29787 | 1.29087 | ||
284 | 2010.03.24 23:25 | sell | 143 | 0.14 | 1.29414 | 1.29914 | 1.29214 | ||
285 | 2010.03.24 23:35 | sell | 144 | 0.14 | 1.29448 | 1.29948 | 1.29248 | ||
286 | 2010.03.25 00:16 | close | 144 | 0.14 | 1.29408 | 1.29948 | 1.29248 | 3.04 | 1361.42 |
287 | 2010.03.25 00:16 | close | 143 | 0.14 | 1.29408 | 1.29914 | 1.29214 | -0.11 | 1361.31 |
288 | 2010.03.25 00:16 | close | 142 | 0.14 | 1.29408 | 1.29787 | 1.29087 | -11.88 | 1349.44 |
289 | 2010.03.25 22:25 | buy | 145 | 0.13 | 1.28795 | 1.28295 | 1.28995 | ||
290 | 2010.03.25 22:29 | close | 145 | 0.13 | 1.28877 | 1.28295 | 1.28995 | 7.05 | 1356.49 |
291 | 2010.03.25 23:10 | buy | 146 | 0.14 | 1.28773 | 1.28273 | 1.28973 | ||
292 | 2010.03.25 23:35 | close | 146 | 0.14 | 1.28839 | 1.28273 | 1.28973 | 6.12 | 1362.61 |
293 | 2010.03.26 22:05 | sell | 147 | 0.14 | 1.28405 | 1.28905 | 1.28205 | ||
294 | 2010.03.26 22:07 | t/p | 147 | 0.14 | 1.28205 | 1.28905 | 1.28205 | 18.53 | 1381.14 |
295 | 2010.03.26 22:35 | sell | 148 | 0.14 | 1.29075 | 1.29575 | 1.28875 | ||
296 | 2010.03.26 22:40 | t/p | 148 | 0.14 | 1.28875 | 1.29575 | 1.28875 | 18.53 | 1399.67 |
297 | 2010.03.29 22:00 | sell | 149 | 0.14 | 1.29203 | 1.29703 | 1.29003 | ||
298 | 2010.03.29 22:14 | close | 149 | 0.14 | 1.29146 | 1.29703 | 1.29003 | 5.28 | 1404.95 |
299 | 2010.03.30 22:10 | buy | 150 | 0.14 | 1.29263 | 1.28763 | 1.29463 | ||
300 | 2010.03.30 22:12 | close | 150 | 0.14 | 1.29304 | 1.28763 | 1.29463 | 3.80 | 1408.75 |
301 | 2010.03.30 22:50 | buy | 151 | 0.14 | 1.29230 | 1.28730 | 1.29430 | ||
302 | 2010.03.30 22:50 | close | 151 | 0.14 | 1.29298 | 1.28730 | 1.29430 | 6.30 | 1415.05 |
303 | 2010.03.31 22:45 | buy | 152 | 0.14 | 1.29011 | 1.28511 | 1.29211 | ||
304 | 2010.03.31 23:00 | buy | 153 | 0.14 | 1.28968 | 1.28468 | 1.29168 | ||
305 | 2010.03.31 23:15 | buy | 154 | 0.14 | 1.28935 | 1.28435 | 1.29135 | ||
306 | 2010.04.01 00:14 | close | 154 | 0.14 | 1.28905 | 1.28435 | 1.29135 | -4.14 | 1410.91 |
307 | 2010.04.01 00:14 | close | 153 | 0.14 | 1.28905 | 1.28468 | 1.29168 | -7.20 | 1403.71 |
308 | 2010.04.01 00:14 | close | 152 | 0.14 | 1.28905 | 1.28511 | 1.29211 | -11.18 | 1392.53 |
309 | 2010.04.01 23:30 | buy | 155 | 0.14 | 1.29931 | 1.29431 | 1.30131 | ||
310 | 2010.04.01 23:45 | buy | 156 | 0.14 | 1.29877 | 1.29377 | 1.30077 | ||
311 | 2010.04.02 00:02 | close | 156 | 0.14 | 1.29927 | 1.29377 | 1.30077 | 4.18 | 1396.71 |
312 | 2010.04.02 00:02 | close | 155 | 0.14 | 1.29927 | 1.29431 | 1.30131 | -0.82 | 1395.89 |
313 | 2010.04.02 22:40 | buy | 157 | 0.14 | 1.30041 | 1.29541 | 1.30241 | ||
314 | 2010.04.02 22:43 | close | 157 | 0.14 | 1.30101 | 1.29541 | 1.30241 | 5.56 | 1401.45 |
315 | 2010.04.05 22:20 | sell | 158 | 0.14 | 1.30924 | 1.31424 | 1.30724 | ||
316 | 2010.04.05 22:32 | close | 158 | 0.14 | 1.30818 | 1.31424 | 1.30724 | 9.82 | 1411.27 |
317 | 2010.04.06 22:45 | buy | 159 | 0.14 | 1.31166 | 1.30666 | 1.31366 | ||
318 | 2010.04.06 22:52 | close | 159 | 0.14 | 1.31249 | 1.30666 | 1.31366 | 7.69 | 1418.96 |
319 | 2010.04.07 22:00 | sell | 160 | 0.14 | 1.31021 | 1.31521 | 1.30821 | ||
320 | 2010.04.07 22:20 | close | 160 | 0.14 | 1.30932 | 1.31521 | 1.30821 | 8.25 | 1427.21 |
321 | 2010.04.08 22:10 | buy | 161 | 0.14 | 1.31277 | 1.30777 | 1.31477 | ||
322 | 2010.04.08 22:11 | close | 161 | 0.14 | 1.31329 | 1.30777 | 1.31477 | 4.82 | 1432.03 |
323 | 2010.04.08 22:45 | buy | 162 | 0.14 | 1.31210 | 1.30710 | 1.31410 | ||
324 | 2010.04.08 23:05 | buy | 163 | 0.14 | 1.31117 | 1.30617 | 1.31317 | ||
325 | 2010.04.08 23:19 | close | 163 | 0.14 | 1.31253 | 1.30617 | 1.31317 | 12.60 | 1444.63 |
326 | 2010.04.08 23:19 | close | 162 | 0.14 | 1.31253 | 1.30710 | 1.31410 | 3.98 | 1448.61 |
327 | 2010.04.09 22:50 | sell | 164 | 0.14 | 1.30467 | 1.30967 | 1.30267 | ||
328 | 2010.04.09 22:51 | close | 164 | 0.14 | 1.30359 | 1.30967 | 1.30267 | 10.01 | 1458.62 |
329 | 2010.04.12 22:00 | sell | 165 | 0.15 | 1.30264 | 1.30764 | 1.30064 | ||
330 | 2010.04.12 22:06 | close | 165 | 0.15 | 1.30195 | 1.30764 | 1.30064 | 6.85 | 1465.47 |
331 | 2010.04.12 22:30 | sell | 166 | 0.15 | 1.30235 | 1.30735 | 1.30035 | ||
332 | 2010.04.12 22:42 | close | 166 | 0.15 | 1.30215 | 1.30735 | 1.30035 | 1.98 | 1467.45 |
333 | 2010.04.12 22:55 | buy | 167 | 0.15 | 1.30141 | 1.29641 | 1.30341 | ||
334 | 2010.04.12 23:15 | buy | 168 | 0.15 | 1.30074 | 1.29574 | 1.30274 | ||
335 | 2010.04.12 23:25 | buy | 169 | 0.15 | 1.30042 | 1.29542 | 1.30242 | ||
336 | 2010.04.13 00:29 | close | 169 | 0.15 | 1.29947 | 1.29542 | 1.30242 | -9.92 | 1457.53 |
337 | 2010.04.13 00:29 | close | 168 | 0.15 | 1.29947 | 1.29574 | 1.30274 | -13.10 | 1444.44 |
338 | 2010.04.13 00:29 | close | 167 | 0.15 | 1.29947 | 1.29641 | 1.30341 | -19.75 | 1424.69 |
339 | 2010.04.13 22:00 | sell | 170 | 0.14 | 1.30432 | 1.30932 | 1.30232 | ||
340 | 2010.04.13 22:01 | close | 170 | 0.14 | 1.30385 | 1.30932 | 1.30232 | 4.35 | 1429.04 |
341 | 2010.04.13 22:25 | buy | 171 | 0.14 | 1.30255 | 1.29755 | 1.30455 | ||
342 | 2010.04.13 22:45 | buy | 172 | 0.14 | 1.30137 | 1.29637 | 1.30337 | ||
343 | 2010.04.13 23:00 | buy | 173 | 0.14 | 1.30083 | 1.29583 | 1.30283 | ||
344 | 2010.04.14 00:06 | close | 173 | 0.14 | 1.30087 | 1.29583 | 1.30283 | -0.08 | 1428.96 |
345 | 2010.04.14 00:06 | close | 172 | 0.14 | 1.30087 | 1.29637 | 1.30337 | -5.08 | 1423.88 |
346 | 2010.04.14 00:06 | close | 171 | 0.14 | 1.30087 | 1.29755 | 1.30455 | -16.01 | 1407.86 |
347 | 2010.04.14 22:05 | buy | 174 | 0.14 | 1.30777 | 1.30277 | 1.30977 | ||
348 | 2010.04.14 22:12 | close | 174 | 0.14 | 1.30817 | 1.30277 | 1.30977 | 3.70 | 1411.56 |
349 | 2010.04.14 22:40 | buy | 175 | 0.14 | 1.30775 | 1.30275 | 1.30975 | ||
350 | 2010.04.14 22:50 | buy | 176 | 0.14 | 1.30744 | 1.30244 | 1.30944 | ||
351 | 2010.04.14 23:25 | buy | 177 | 0.14 | 1.30705 | 1.30205 | 1.30905 | ||
352 | 2010.04.14 23:36 | close | 177 | 0.14 | 1.30753 | 1.30205 | 1.30905 | 4.44 | 1416.00 |
353 | 2010.04.14 23:36 | close | 176 | 0.14 | 1.30753 | 1.30244 | 1.30944 | 0.83 | 1416.83 |
354 | 2010.04.14 23:36 | close | 175 | 0.14 | 1.30753 | 1.30275 | 1.30975 | -2.04 | 1414.79 |
355 | 2010.04.15 22:20 | sell | 178 | 0.14 | 1.31184 | 1.31684 | 1.30984 | ||
356 | 2010.04.15 22:26 | close | 178 | 0.14 | 1.31131 | 1.31684 | 1.30984 | 4.91 | 1419.70 |
357 | 2010.04.15 23:10 | sell | 179 | 0.14 | 1.31229 | 1.31729 | 1.31029 | ||
358 | 2010.04.15 23:12 | close | 179 | 0.14 | 1.31166 | 1.31729 | 1.31029 | 5.83 | 1425.53 |
359 | 2010.04.16 22:05 | buy | 180 | 0.14 | 1.30397 | 1.29897 | 1.30597 | ||
360 | 2010.04.16 22:15 | buy | 181 | 0.14 | 1.30363 | 1.29863 | 1.30563 | ||
361 | 2010.04.16 22:25 | buy | 182 | 0.14 | 1.30291 | 1.29791 | 1.30491 | ||
362 | 2010.04.16 22:52 | close | 182 | 0.14 | 1.30350 | 1.29791 | 1.30491 | 5.47 | 1431.00 |
363 | 2010.04.16 22:52 | close | 181 | 0.14 | 1.30350 | 1.29863 | 1.30563 | -1.20 | 1429.80 |
364 | 2010.04.16 22:52 | close | 180 | 0.14 | 1.30350 | 1.29897 | 1.30597 | -4.35 | 1425.45 |
365 | 2010.04.19 22:10 | sell | 183 | 0.14 | 1.29934 | 1.30434 | 1.29734 | ||
366 | 2010.04.19 22:15 | sell | 184 | 0.14 | 1.29986 | 1.30486 | 1.29786 | ||
367 | 2010.04.19 22:25 | sell | 185 | 0.14 | 1.30024 | 1.30524 | 1.29824 | ||
368 | 2010.04.19 22:44 | close | 185 | 0.14 | 1.29955 | 1.30524 | 1.29824 | 6.39 | 1431.84 |
369 | 2010.04.19 22:44 | close | 184 | 0.14 | 1.29955 | 1.30486 | 1.29786 | 2.87 | 1434.71 |
370 | 2010.04.19 22:44 | close | 183 | 0.14 | 1.29955 | 1.30434 | 1.29734 | -1.95 | 1432.76 |
371 | 2010.04.19 23:05 | buy | 186 | 0.14 | 1.29761 | 1.29261 | 1.29961 | ||
372 | 2010.04.19 23:10 | buy | 187 | 0.14 | 1.29546 | 1.29046 | 1.29746 | ||
373 | 2010.04.19 23:30 | buy | 188 | 0.14 | 1.29485 | 1.28985 | 1.29685 | ||
374 | 2010.04.20 00:15 | close | 188 | 0.14 | 1.29577 | 1.28985 | 1.29685 | 8.07 | 1440.83 |
375 | 2010.04.20 00:15 | close | 187 | 0.14 | 1.29577 | 1.29046 | 1.29746 | 2.42 | 1443.25 |
376 | 2010.04.20 00:15 | close | 186 | 0.14 | 1.29577 | 1.29261 | 1.29961 | -17.50 | 1425.74 |
377 | 2010.04.20 22:05 | sell | 189 | 0.14 | 1.30929 | 1.31429 | 1.30729 | ||
378 | 2010.04.20 22:16 | close | 189 | 0.14 | 1.30877 | 1.31429 | 1.30729 | 4.82 | 1430.56 |
379 | 2010.04.20 23:00 | buy | 190 | 0.14 | 1.30827 | 1.30327 | 1.31027 | ||
380 | 2010.04.20 23:11 | close | 190 | 0.14 | 1.30870 | 1.30327 | 1.31027 | 3.98 | 1434.54 |
381 | 2010.04.21 22:20 | buy | 191 | 0.14 | 1.30495 | 1.29995 | 1.30695 | ||
382 | 2010.04.21 22:25 | close | 191 | 0.14 | 1.30534 | 1.29995 | 1.30695 | 3.61 | 1438.15 |
383 | 2010.04.21 22:35 | buy | 192 | 0.14 | 1.30467 | 1.29967 | 1.30667 | ||
384 | 2010.04.21 22:45 | buy | 193 | 0.14 | 1.30418 | 1.29918 | 1.30618 | ||
385 | 2010.04.21 22:50 | close | 193 | 0.14 | 1.30509 | 1.29918 | 1.30618 | 8.43 | 1446.58 |
386 | 2010.04.21 22:50 | close | 192 | 0.14 | 1.30509 | 1.29967 | 1.30667 | 3.89 | 1450.47 |
387 | 2010.04.22 22:00 | sell | 194 | 0.15 | 1.30485 | 1.30985 | 1.30285 | ||
388 | 2010.04.22 22:02 | close | 194 | 0.15 | 1.30440 | 1.30985 | 1.30285 | 4.47 | 1454.94 |
389 | 2010.04.22 22:35 | buy | 195 | 0.15 | 1.30310 | 1.29810 | 1.30510 | ||
390 | 2010.04.22 22:55 | close | 195 | 0.15 | 1.30399 | 1.29810 | 1.30510 | 8.83 | 1463.77 |
391 | 2010.04.22 23:35 | buy | 196 | 0.15 | 1.30301 | 1.29801 | 1.30501 | ||
392 | 2010.04.23 00:05 | close | 196 | 0.15 | 1.30362 | 1.29801 | 1.30501 | 5.57 | 1469.35 |
393 | 2010.04.23 22:35 | buy | 197 | 0.15 | 1.29122 | 1.28622 | 1.29322 | ||
394 | 2010.04.23 22:44 | close | 197 | 0.15 | 1.29248 | 1.28622 | 1.29322 | 12.50 | 1481.85 |
395 | 2010.04.26 22:15 | sell | 198 | 0.15 | 1.28221 | 1.28721 | 1.28021 | ||
396 | 2010.04.26 22:20 | sell | 199 | 0.15 | 1.28264 | 1.28764 | 1.28064 | ||
397 | 2010.04.26 22:25 | close | 199 | 0.15 | 1.28179 | 1.28764 | 1.28064 | 8.44 | 1490.29 |
398 | 2010.04.26 22:25 | close | 198 | 0.15 | 1.28179 | 1.28721 | 1.28021 | 4.17 | 1494.46 |
399 | 2010.04.26 22:40 | buy | 200 | 0.15 | 1.28056 | 1.27556 | 1.28256 | ||
400 | 2010.04.26 22:50 | buy | 201 | 0.15 | 1.28017 | 1.27517 | 1.28217 | ||
401 | 2010.04.26 23:20 | close | 201 | 0.15 | 1.28093 | 1.27517 | 1.28217 | 7.54 | 1502.00 |
402 | 2010.04.26 23:20 | close | 200 | 0.15 | 1.28093 | 1.27556 | 1.28256 | 3.67 | 1505.67 |
403 | 2010.04.26 23:40 | sell | 202 | 0.15 | 1.28225 | 1.28725 | 1.28025 | ||
404 | 2010.04.27 00:40 | close | 202 | 0.15 | 1.28223 | 1.28725 | 1.28025 | -0.04 | 1505.63 |
405 | 2010.04.27 22:35 | buy | 203 | 0.15 | 1.28439 | 1.27939 | 1.28639 | ||
406 | 2010.04.27 22:43 | close | 203 | 0.15 | 1.28524 | 1.27939 | 1.28639 | 8.44 | 1514.07 |
407 | 2010.04.28 22:25 | buy | 204 | 0.15 | 1.28168 | 1.27668 | 1.28368 | ||
408 | 2010.04.28 22:31 | close | 204 | 0.15 | 1.28268 | 1.27668 | 1.28368 | 9.92 | 1523.99 |
409 | 2010.04.28 23:15 | sell | 205 | 0.15 | 1.28822 | 1.29322 | 1.28622 | ||
410 | 2010.04.28 23:20 | sell | 206 | 0.15 | 1.28879 | 1.29379 | 1.28679 | ||
411 | 2010.04.28 23:54 | t/p | 206 | 0.15 | 1.28679 | 1.29379 | 1.28679 | 19.86 | 1543.85 |
412 | 2010.04.28 23:59 | close | 205 | 0.15 | 1.28625 | 1.29322 | 1.28622 | 19.56 | 1563.41 |
413 | 2010.04.29 22:10 | buy | 207 | 0.16 | 1.28056 | 1.27556 | 1.28256 | ||
414 | 2010.04.29 22:26 | close | 207 | 0.16 | 1.28125 | 1.27556 | 1.28256 | 7.31 | 1570.72 |
415 | 2010.04.29 23:45 | sell | 208 | 0.16 | 1.28160 | 1.28660 | 1.27960 | ||
416 | 2010.04.29 23:54 | close | 208 | 0.16 | 1.28108 | 1.28660 | 1.27960 | 5.51 | 1576.23 |
417 | 2010.04.30 22:40 | buy | 209 | 0.16 | 1.26889 | 1.26389 | 1.27089 | ||
418 | 2010.04.30 22:40 | close | 209 | 0.16 | 1.27044 | 1.26389 | 1.27089 | 16.41 | 1592.64 |
419 | 2010.05.03 22:00 | sell | 210 | 0.16 | 1.26577 | 1.27077 | 1.26377 | ||
420 | 2010.05.03 22:13 | close | 210 | 0.16 | 1.26529 | 1.27077 | 1.26377 | 5.09 | 1597.73 |
421 | 2010.05.03 22:40 | sell | 211 | 0.16 | 1.26592 | 1.27092 | 1.26392 | ||
422 | 2010.05.03 22:44 | close | 211 | 0.16 | 1.26544 | 1.27092 | 1.26392 | 5.08 | 1602.81 |
423 | 2010.05.03 22:50 | sell | 212 | 0.16 | 1.26631 | 1.27131 | 1.26431 | ||
424 | 2010.05.03 23:05 | sell | 213 | 0.16 | 1.26665 | 1.27165 | 1.26465 | ||
425 | 2010.05.03 23:30 | sell | 214 | 0.16 | 1.26699 | 1.27199 | 1.26499 | ||
426 | 2010.05.03 23:50 | close | 214 | 0.16 | 1.26660 | 1.27199 | 1.26499 | 4.13 | 1606.94 |
427 | 2010.05.03 23:50 | close | 213 | 0.16 | 1.26660 | 1.27165 | 1.26465 | 0.53 | 1607.47 |
428 | 2010.05.03 23:50 | close | 212 | 0.16 | 1.26660 | 1.27131 | 1.26431 | -3.07 | 1604.40 |
429 | 2010.05.04 22:10 | buy | 215 | 0.16 | 1.26142 | 1.25642 | 1.26342 | ||
430 | 2010.05.04 22:17 | close | 215 | 0.16 | 1.26206 | 1.25642 | 1.26342 | 6.78 | 1611.18 |
431 | 2010.05.04 22:45 | buy | 216 | 0.16 | 1.26112 | 1.25612 | 1.26312 | ||
432 | 2010.05.04 22:53 | close | 216 | 0.16 | 1.26172 | 1.25612 | 1.26312 | 6.35 | 1617.53 |
433 | 2010.05.04 23:30 | buy | 217 | 0.16 | 1.26008 | 1.25508 | 1.26208 | ||
434 | 2010.05.04 23:36 | close | 217 | 0.16 | 1.26099 | 1.25508 | 1.26208 | 9.63 | 1627.16 |
435 | 2010.05.05 23:15 | buy | 218 | 0.16 | 1.25990 | 1.25490 | 1.26190 | ||
436 | 2010.05.05 23:36 | close | 218 | 0.16 | 1.26112 | 1.25490 | 1.26190 | 12.92 | 1640.08 |
437 | 2010.05.07 22:35 | sell | 219 | 0.16 | 1.24345 | 1.24845 | 1.24145 | ||
438 | 2010.05.07 22:36 | close | 219 | 0.16 | 1.24182 | 1.24845 | 1.24145 | 17.26 | 1657.34 |
439 | 2010.05.10 23:20 | sell | 220 | 0.17 | 1.24909 | 1.25409 | 1.24709 | ||
440 | 2010.05.10 23:21 | close | 220 | 0.17 | 1.24848 | 1.25409 | 1.24709 | 6.86 | 1664.20 |
441 | 2010.05.10 23:30 | sell | 221 | 0.17 | 1.25039 | 1.25539 | 1.24839 | ||
442 | 2010.05.10 23:57 | close | 221 | 0.17 | 1.24906 | 1.25539 | 1.24839 | 14.97 | 1679.17 |
443 | 2010.05.11 22:15 | sell | 222 | 0.17 | 1.24966 | 1.25466 | 1.24766 | ||
444 | 2010.05.11 22:16 | close | 222 | 0.17 | 1.24878 | 1.25466 | 1.24766 | 9.90 | 1689.07 |
445 | 2010.05.11 22:55 | buy | 223 | 0.17 | 1.24792 | 1.24292 | 1.24992 | ||
446 | 2010.05.11 22:57 | close | 223 | 0.17 | 1.24900 | 1.24292 | 1.24992 | 12.15 | 1701.22 |
447 | 2010.05.11 23:25 | buy | 224 | 0.17 | 1.24794 | 1.24294 | 1.24994 | ||
448 | 2010.05.11 23:30 | buy | 225 | 0.17 | 1.24761 | 1.24261 | 1.24961 | ||
449 | 2010.05.11 23:39 | close | 225 | 0.17 | 1.24848 | 1.24261 | 1.24961 | 9.79 | 1711.01 |
450 | 2010.05.11 23:39 | close | 224 | 0.17 | 1.24848 | 1.24294 | 1.24994 | 6.08 | 1717.09 |
451 | 2010.05.12 23:25 | sell | 226 | 0.17 | 1.25272 | 1.25772 | 1.25072 | ||
452 | 2010.05.12 23:28 | close | 226 | 0.17 | 1.25173 | 1.25772 | 1.25072 | 11.14 | 1728.23 |
453 | 2010.05.13 22:35 | sell | 227 | 0.17 | 1.25346 | 1.25846 | 1.25146 | ||
454 | 2010.05.13 22:35 | close | 227 | 0.17 | 1.25264 | 1.25846 | 1.25146 | 9.22 | 1737.45 |
455 | 2010.05.13 22:55 | sell | 228 | 0.17 | 1.25355 | 1.25855 | 1.25155 | ||
456 | 2010.05.13 22:59 | close | 228 | 0.17 | 1.25258 | 1.25855 | 1.25155 | 10.91 | 1748.36 |
457 | 2010.05.13 23:20 | sell | 229 | 0.17 | 1.25357 | 1.25857 | 1.25157 | ||
458 | 2010.05.13 23:21 | close | 229 | 0.17 | 1.25272 | 1.25857 | 1.25157 | 9.56 | 1757.92 |
459 | 2010.05.13 23:40 | buy | 230 | 0.18 | 1.25168 | 1.24668 | 1.25368 | ||
460 | 2010.05.13 23:50 | close | 230 | 0.18 | 1.25258 | 1.24668 | 1.25368 | 10.72 | 1768.64 |
461 | 2010.05.14 22:25 | sell | 231 | 0.18 | 1.25319 | 1.25819 | 1.25119 | ||
462 | 2010.05.14 22:44 | close | 231 | 0.18 | 1.25273 | 1.25819 | 1.25119 | 5.48 | 1774.12 |
463 | 2010.05.17 22:30 | sell | 232 | 0.18 | 1.25784 | 1.26284 | 1.25584 | ||
464 | 2010.05.17 22:45 | sell | 233 | 0.18 | 1.25854 | 1.26354 | 1.25654 | ||
465 | 2010.05.17 23:13 | close | 233 | 0.18 | 1.25717 | 1.26354 | 1.25654 | 16.32 | 1790.44 |
466 | 2010.05.17 23:13 | close | 232 | 0.18 | 1.25717 | 1.26284 | 1.25584 | 7.98 | 1798.42 |
467 | 2010.05.17 23:55 | buy | 234 | 0.18 | 1.25609 | 1.25109 | 1.25809 | ||
468 | 2010.05.18 01:38 | close | 234 | 0.18 | 1.25446 | 1.25109 | 1.25809 | -19.99 | 1778.43 |
469 | 2010.05.18 22:30 | buy | 235 | 0.18 | 1.24400 | 1.23900 | 1.24600 | ||
470 | 2010.05.18 22:33 | close | 235 | 0.18 | 1.24486 | 1.23900 | 1.24600 | 10.24 | 1788.67 |
471 | 2010.05.18 23:10 | sell | 236 | 0.18 | 1.24659 | 1.25159 | 1.24459 | ||
472 | 2010.05.18 23:15 | sell | 237 | 0.18 | 1.24713 | 1.25213 | 1.24513 | ||
473 | 2010.05.18 23:20 | sell | 238 | 0.18 | 1.24787 | 1.25287 | 1.24587 | ||
474 | 2010.05.18 23:55 | close | 238 | 0.18 | 1.24678 | 1.25287 | 1.24587 | 12.98 | 1801.65 |
475 | 2010.05.18 23:55 | close | 237 | 0.18 | 1.24678 | 1.25213 | 1.24513 | 4.17 | 1805.82 |
476 | 2010.05.18 23:55 | close | 236 | 0.18 | 1.24678 | 1.25159 | 1.24459 | -2.26 | 1803.56 |
477 | 2010.05.19 22:45 | sell | 239 | 0.18 | 1.25021 | 1.25521 | 1.24821 | ||
478 | 2010.05.19 22:56 | close | 239 | 0.18 | 1.24876 | 1.25521 | 1.24821 | 17.27 | 1820.83 |
479 | 2010.05.19 23:10 | buy | 240 | 0.18 | 1.24723 | 1.24223 | 1.24923 | ||
480 | 2010.05.19 23:24 | close | 240 | 0.18 | 1.24861 | 1.24223 | 1.24923 | 16.44 | 1837.27 |
481 | 2010.05.19 23:50 | buy | 241 | 0.18 | 1.24688 | 1.24188 | 1.24888 | ||
482 | 2010.05.20 01:00 | s/l | 241 | 0.18 | 1.24188 | 1.24188 | 1.24888 | -61.29 | 1775.98 |
483 | 2010.05.20 22:30 | buy | 242 | 0.18 | 1.22704 | 1.22204 | 1.22904 | ||
484 | 2010.05.20 22:55 | buy | 243 | 0.18 | 1.22563 | 1.22063 | 1.22763 | ||
485 | 2010.05.20 23:05 | buy | 244 | 0.18 | 1.22508 | 1.22008 | 1.22708 | ||
486 | 2010.05.20 23:15 | s/l | 242 | 0.18 | 1.22204 | 1.22204 | 1.22904 | -59.54 | 1716.44 |
487 | 2010.05.20 23:20 | buy | 245 | 0.17 | 1.22278 | 1.21778 | 1.22478 | ||
488 | 2010.05.20 23:32 | s/l | 243 | 0.18 | 1.22063 | 1.22063 | 1.22763 | -59.54 | 1656.90 |
489 | 2010.05.20 23:35 | buy | 246 | 0.17 | 1.22055 | 1.21555 | 1.22255 | ||
490 | 2010.05.20 23:35 | s/l | 244 | 0.18 | 1.22008 | 1.22008 | 1.22708 | -59.54 | 1597.36 |
491 | 2010.05.20 23:40 | buy | 247 | 0.16 | 1.22024 | 1.21524 | 1.22224 | ||
492 | 2010.05.20 23:44 | s/l | 245 | 0.17 | 1.21778 | 1.21778 | 1.22478 | -56.23 | 1541.13 |
493 | 2010.05.20 23:44 | s/l | 246 | 0.17 | 1.21555 | 1.21555 | 1.22255 | -56.23 | 1484.90 |
494 | 2010.05.20 23:44 | s/l | 247 | 0.16 | 1.21524 | 1.21524 | 1.22224 | -52.92 | 1431.98 |
495 | 2010.05.20 23:45 | buy | 248 | 0.14 | 1.21509 | 1.21009 | 1.21709 | ||
496 | 2010.05.20 23:50 | buy | 249 | 0.14 | 1.21254 | 1.20754 | 1.21454 | ||
497 | 2010.05.20 23:52 | t/p | 249 | 0.14 | 1.21454 | 1.20754 | 1.21454 | 18.53 | 1450.51 |
498 | 2010.05.20 23:56 | t/p | 248 | 0.14 | 1.21709 | 1.21009 | 1.21709 | 18.52 | 1469.03 |
499 | 2010.05.21 22:15 | sell | 250 | 0.15 | 1.22607 | 1.23107 | 1.22407 | ||
500 | 2010.05.21 22:15 | t/p | 250 | 0.15 | 1.22407 | 1.23107 | 1.22407 | 19.85 | 1488.88 |
501 | 2010.05.21 22:50 | buy | 251 | 0.15 | 1.22282 | 1.21782 | 1.22482 | ||
502 | 2010.05.21 22:53 | close | 251 | 0.15 | 1.22434 | 1.21782 | 1.22482 | 15.08 | 1503.96 |
503 | 2010.05.24 22:25 | sell | 252 | 0.15 | 1.23519 | 1.24019 | 1.23319 | ||
504 | 2010.05.24 22:32 | close | 252 | 0.15 | 1.23381 | 1.24019 | 1.23319 | 13.69 | 1517.65 |
505 | 2010.05.24 23:10 | buy | 253 | 0.15 | 1.22939 | 1.22439 | 1.23139 | ||
506 | 2010.05.24 23:25 | buy | 254 | 0.15 | 1.22903 | 1.22403 | 1.23103 | ||
507 | 2010.05.24 23:50 | buy | 255 | 0.15 | 1.22870 | 1.22370 | 1.23070 | ||
508 | 2010.05.25 00:28 | close | 255 | 0.15 | 1.22902 | 1.22370 | 1.23070 | 2.69 | 1520.35 |
509 | 2010.05.25 00:28 | close | 254 | 0.15 | 1.22902 | 1.22403 | 1.23103 | -0.58 | 1519.77 |
510 | 2010.05.25 00:28 | close | 253 | 0.15 | 1.22902 | 1.22439 | 1.23139 | -4.16 | 1515.62 |
511 | 2010.05.25 22:10 | sell | 256 | 0.15 | 1.23357 | 1.23857 | 1.23157 | ||
512 | 2010.05.25 22:48 | close | 256 | 0.15 | 1.23306 | 1.23857 | 1.23157 | 5.06 | 1520.68 |
513 | 2010.05.25 22:55 | sell | 257 | 0.15 | 1.23433 | 1.23933 | 1.23233 | ||
514 | 2010.05.25 22:57 | close | 257 | 0.15 | 1.23329 | 1.23933 | 1.23233 | 10.32 | 1531.00 |
515 | 2010.05.25 23:30 | sell | 258 | 0.15 | 1.23539 | 1.24039 | 1.23339 | ||
516 | 2010.05.25 23:42 | close | 258 | 0.15 | 1.23435 | 1.24039 | 1.23339 | 10.32 | 1541.32 |
517 | 2010.05.26 22:00 | buy | 259 | 0.15 | 1.23976 | 1.23476 | 1.24176 | ||
518 | 2010.05.26 22:05 | buy | 260 | 0.15 | 1.23884 | 1.23384 | 1.24084 | ||
519 | 2010.05.26 22:30 | buy | 261 | 0.15 | 1.23828 | 1.23328 | 1.24028 | ||
520 | 2010.05.26 23:46 | s/l | 259 | 0.15 | 1.23476 | 1.23476 | 1.24176 | -49.61 | 1491.71 |
521 | 2010.05.26 23:50 | buy | 262 | 0.15 | 1.23530 | 1.23030 | 1.23730 | ||
522 | 2010.05.27 00:01 | close | 262 | 0.15 | 1.23638 | 1.23030 | 1.23730 | 9.25 | 1500.96 |
523 | 2010.05.27 00:01 | close | 261 | 0.15 | 1.23638 | 1.23328 | 1.24028 | -20.32 | 1480.65 |
524 | 2010.05.27 00:01 | close | 260 | 0.15 | 1.23638 | 1.23384 | 1.24084 | -25.87 | 1454.78 |
525 | 2010.05.27 22:15 | sell | 263 | 0.15 | 1.24397 | 1.24897 | 1.24197 | ||
526 | 2010.05.27 22:24 | close | 263 | 0.15 | 1.24279 | 1.24897 | 1.24197 | 11.71 | 1466.49 |
527 | 2010.05.27 23:55 | buy | 264 | 0.15 | 1.24294 | 1.23794 | 1.24494 | ||
528 | 2010.05.27 23:55 | close | 264 | 0.15 | 1.24380 | 1.23794 | 1.24494 | 8.54 | 1475.03 |
529 | 2010.05.28 22:30 | buy | 265 | 0.15 | 1.24574 | 1.24074 | 1.24774 | ||
530 | 2010.05.28 22:44 | close | 265 | 0.15 | 1.24656 | 1.24074 | 1.24774 | 8.14 | 1483.17 |
531 | 2010.05.31 22:25 | buy | 266 | 0.15 | 1.24079 | 1.23579 | 1.24279 | ||
532 | 2010.05.31 22:29 | close | 266 | 0.15 | 1.24154 | 1.23579 | 1.24279 | 7.45 | 1490.62 |
533 | 2010.05.31 23:15 | sell | 267 | 0.15 | 1.24298 | 1.24798 | 1.24098 | ||
534 | 2010.05.31 23:15 | close | 267 | 0.15 | 1.24174 | 1.24798 | 1.24098 | 12.31 | 1502.93 |
535 | 2010.05.31 23:35 | sell | 268 | 0.15 | 1.24315 | 1.24815 | 1.24115 | ||
536 | 2010.05.31 23:53 | close | 268 | 0.15 | 1.24236 | 1.24815 | 1.24115 | 7.84 | 1510.77 |
537 | 2010.06.01 22:20 | buy | 269 | 0.15 | 1.23047 | 1.22547 | 1.23247 | ||
538 | 2010.06.01 22:40 | buy | 270 | 0.15 | 1.22925 | 1.22425 | 1.23125 | ||
539 | 2010.06.01 22:58 | close | 270 | 0.15 | 1.23060 | 1.22425 | 1.23125 | 13.40 | 1524.17 |
540 | 2010.06.01 22:58 | close | 269 | 0.15 | 1.23060 | 1.22547 | 1.23247 | 1.29 | 1525.46 |
541 | 2010.06.01 23:40 | buy | 271 | 0.15 | 1.22897 | 1.22397 | 1.23097 | ||
542 | 2010.06.02 00:01 | close | 271 | 0.15 | 1.22990 | 1.22397 | 1.23097 | 8.74 | 1534.21 |
543 | 2010.06.02 22:30 | sell | 272 | 0.15 | 1.23411 | 1.23911 | 1.23211 | ||
544 | 2010.06.02 22:51 | close | 272 | 0.15 | 1.23311 | 1.23911 | 1.23211 | 9.93 | 1544.14 |
545 | 2010.06.02 23:40 | sell | 273 | 0.15 | 1.23461 | 1.23961 | 1.23261 | ||
546 | 2010.06.02 23:58 | close | 273 | 0.15 | 1.23392 | 1.23961 | 1.23261 | 6.85 | 1550.99 |
547 | 2010.06.03 22:40 | sell | 274 | 0.16 | 1.23281 | 1.23781 | 1.23081 | ||
548 | 2010.06.03 23:04 | close | 274 | 0.16 | 1.23230 | 1.23781 | 1.23081 | 5.40 | 1556.39 |
549 | 2010.06.03 23:20 | buy | 275 | 0.16 | 1.23145 | 1.22645 | 1.23345 | ||
550 | 2010.06.03 23:22 | close | 275 | 0.16 | 1.23233 | 1.22645 | 1.23345 | 9.32 | 1565.71 |
551 | 2010.06.03 23:55 | buy | 276 | 0.16 | 1.23130 | 1.22630 | 1.23330 | ||
552 | 2010.06.04 00:28 | close | 276 | 0.16 | 1.23177 | 1.22630 | 1.23330 | 4.46 | 1570.17 |
553 | 2010.06.07 22:10 | buy | 277 | 0.16 | 1.22948 | 1.22448 | 1.23148 | ||
554 | 2010.06.07 22:20 | buy | 278 | 0.16 | 1.22883 | 1.22383 | 1.23083 | ||
555 | 2010.06.07 22:25 | buy | 279 | 0.16 | 1.22842 | 1.22342 | 1.23042 | ||
556 | 2010.06.07 22:45 | close | 279 | 0.16 | 1.22941 | 1.22342 | 1.23042 | 10.48 | 1580.65 |
557 | 2010.06.07 22:45 | close | 278 | 0.16 | 1.22941 | 1.22383 | 1.23083 | 6.14 | 1586.79 |
558 | 2010.06.07 22:45 | close | 277 | 0.16 | 1.22941 | 1.22448 | 1.23148 | -0.74 | 1586.05 |
559 | 2010.06.07 23:15 | buy | 280 | 0.16 | 1.22728 | 1.22228 | 1.22928 | ||
560 | 2010.06.07 23:35 | buy | 281 | 0.16 | 1.22669 | 1.22169 | 1.22869 | ||
561 | 2010.06.07 23:57 | close | 281 | 0.16 | 1.22786 | 1.22169 | 1.22869 | 12.39 | 1598.44 |
562 | 2010.06.07 23:57 | close | 280 | 0.16 | 1.22786 | 1.22228 | 1.22928 | 6.14 | 1604.58 |
563 | 2010.06.08 22:40 | sell | 282 | 0.16 | 1.23948 | 1.24448 | 1.23748 | ||
564 | 2010.06.08 22:55 | sell | 283 | 0.16 | 1.24048 | 1.24548 | 1.23848 | ||
565 | 2010.06.08 23:20 | close | 283 | 0.16 | 1.23865 | 1.24548 | 1.23848 | 19.37 | 1623.95 |
566 | 2010.06.08 23:20 | close | 282 | 0.16 | 1.23865 | 1.24448 | 1.23748 | 8.78 | 1632.73 |
567 | 2010.06.08 23:50 | buy | 284 | 0.16 | 1.23766 | 1.23266 | 1.23966 | ||
568 | 2010.06.09 00:02 | close | 284 | 0.16 | 1.23906 | 1.23266 | 1.23966 | 14.30 | 1647.03 |
569 | 2010.06.09 22:25 | buy | 285 | 0.16 | 1.23934 | 1.23434 | 1.24134 | ||
570 | 2010.06.09 22:46 | close | 285 | 0.16 | 1.24030 | 1.23434 | 1.24134 | 10.16 | 1657.19 |
571 | 2010.06.09 23:05 | buy | 286 | 0.17 | 1.23575 | 1.23075 | 1.23775 | ||
572 | 2010.06.09 23:10 | buy | 287 | 0.17 | 1.23318 | 1.22818 | 1.23518 | ||
573 | 2010.06.09 23:20 | buy | 288 | 0.17 | 1.23199 | 1.22699 | 1.23399 | ||
574 | 2010.06.09 23:30 | s/l | 286 | 0.17 | 1.23075 | 1.23075 | 1.23775 | -56.24 | 1600.95 |
575 | 2010.06.09 23:35 | buy | 289 | 0.16 | 1.23136 | 1.22636 | 1.23336 | ||
576 | 2010.06.10 00:18 | close | 289 | 0.16 | 1.23240 | 1.22636 | 1.23336 | 9.46 | 1610.41 |
577 | 2010.06.10 00:18 | close | 288 | 0.17 | 1.23240 | 1.22699 | 1.23399 | 2.97 | 1613.38 |
578 | 2010.06.10 00:18 | close | 287 | 0.17 | 1.23240 | 1.22818 | 1.23518 | -10.42 | 1602.96 |
579 | 2010.06.10 22:30 | sell | 290 | 0.16 | 1.23712 | 1.24212 | 1.23512 | ||
580 | 2010.06.10 22:45 | close | 290 | 0.16 | 1.23628 | 1.24212 | 1.23512 | 8.90 | 1611.86 |
581 | 2010.06.10 23:00 | sell | 291 | 0.16 | 1.23709 | 1.24209 | 1.23509 | ||
582 | 2010.06.10 23:05 | close | 291 | 0.16 | 1.23643 | 1.24209 | 1.23509 | 6.99 | 1618.85 |
583 | 2010.06.10 23:20 | sell | 292 | 0.16 | 1.23738 | 1.24238 | 1.23538 | ||
584 | 2010.06.10 23:27 | close | 292 | 0.16 | 1.23670 | 1.24238 | 1.23538 | 7.20 | 1626.05 |
585 | 2010.06.10 23:35 | sell | 293 | 0.16 | 1.23772 | 1.24272 | 1.23572 | ||
586 | 2010.06.10 23:40 | sell | 294 | 0.16 | 1.23838 | 1.24338 | 1.23638 | ||
587 | 2010.06.11 00:38 | close | 294 | 0.16 | 1.23825 | 1.24338 | 1.23638 | 1.13 | 1627.18 |
588 | 2010.06.11 00:38 | close | 293 | 0.16 | 1.23825 | 1.24272 | 1.23572 | -5.86 | 1621.31 |
589 | 2010.06.11 22:00 | buy | 295 | 0.16 | 1.22992 | 1.22492 | 1.23192 | ||
590 | 2010.06.11 22:25 | buy | 296 | 0.16 | 1.22934 | 1.22434 | 1.23134 | ||
591 | 2010.06.11 22:40 | buy | 297 | 0.16 | 1.22892 | 1.22392 | 1.23092 | ||
592 | 2010.06.11 22:42 | close | 297 | 0.16 | 1.23014 | 1.22392 | 1.23092 | 12.91 | 1634.22 |
593 | 2010.06.11 22:42 | close | 296 | 0.16 | 1.23014 | 1.22434 | 1.23134 | 8.47 | 1642.69 |
594 | 2010.06.11 22:42 | close | 295 | 0.16 | 1.23014 | 1.22492 | 1.23192 | 2.32 | 1645.01 |
595 | 2010.06.11 22:55 | sell | 298 | 0.16 | 1.23166 | 1.23666 | 1.22966 | ||
596 | 2010.06.14 01:18 | close | 298 | 0.16 | 1.23277 | 1.23666 | 1.22966 | -12.01 | 1633.00 |
597 | 2010.06.14 22:00 | buy | 299 | 0.16 | 1.23268 | 1.22768 | 1.23468 | ||
598 | 2010.06.14 22:16 | close | 299 | 0.16 | 1.23340 | 1.22768 | 1.23468 | 7.62 | 1640.62 |
599 | 2010.06.14 22:26 | sell | 300 | 0.16 | 1.23482 | 1.23982 | 1.23282 | ||
600 | 2010.06.14 22:32 | close | 300 | 0.16 | 1.23365 | 1.23982 | 1.23282 | 12.38 | 1653.00 |
601 | 2010.06.14 22:55 | sell | 301 | 0.17 | 1.23460 | 1.23960 | 1.23260 | ||
602 | 2010.06.14 23:00 | sell | 302 | 0.17 | 1.23495 | 1.23995 | 1.23295 | ||
603 | 2010.06.14 23:07 | close | 302 | 0.17 | 1.23397 | 1.23995 | 1.23295 | 11.03 | 1664.03 |
604 | 2010.06.14 23:07 | close | 301 | 0.17 | 1.23397 | 1.23960 | 1.23260 | 7.09 | 1671.12 |
605 | 2010.06.16 23:10 | sell | 303 | 0.17 | 1.23790 | 1.24290 | 1.23590 | ||
606 | 2010.06.16 23:26 | close | 303 | 0.17 | 1.23665 | 1.24290 | 1.23590 | 14.07 | 1685.19 |
607 | 2010.06.17 22:00 | sell | 304 | 0.17 | 1.23372 | 1.23872 | 1.23172 | ||
608 | 2010.06.17 22:05 | sell | 305 | 0.17 | 1.23436 | 1.23936 | 1.23236 | ||
609 | 2010.06.17 22:09 | close | 305 | 0.17 | 1.23277 | 1.23936 | 1.23236 | 17.89 | 1703.08 |
610 | 2010.06.17 22:09 | close | 304 | 0.17 | 1.23277 | 1.23872 | 1.23172 | 10.69 | 1713.77 |
611 | 2010.06.17 23:05 | buy | 306 | 0.17 | 1.23160 | 1.22660 | 1.23360 | ||
612 | 2010.06.17 23:15 | buy | 307 | 0.17 | 1.23016 | 1.22516 | 1.23216 | ||
613 | 2010.06.17 23:20 | buy | 308 | 0.17 | 1.22982 | 1.22482 | 1.23182 | ||
614 | 2010.06.18 00:20 | close | 308 | 0.17 | 1.23012 | 1.22482 | 1.23182 | 2.82 | 1716.59 |
615 | 2010.06.18 00:20 | close | 307 | 0.17 | 1.23012 | 1.22516 | 1.23216 | -1.00 | 1715.59 |
616 | 2010.06.18 00:20 | close | 306 | 0.17 | 1.23012 | 1.22660 | 1.23360 | -17.20 | 1698.39 |
617 | 2010.06.18 22:35 | sell | 309 | 0.17 | 1.23396 | 1.23896 | 1.23196 | ||
618 | 2010.06.18 22:43 | close | 309 | 0.17 | 1.23279 | 1.23896 | 1.23196 | 13.16 | 1711.55 |
619 | 2010.06.18 22:55 | sell | 310 | 0.17 | 1.23425 | 1.23925 | 1.23225 | ||
620 | 2010.06.18 22:59 | close | 310 | 0.17 | 1.23273 | 1.23925 | 1.23225 | 17.10 | 1728.65 |
621 | 2010.06.21 22:30 | buy | 311 | 0.17 | 1.23577 | 1.23077 | 1.23777 | ||
622 | 2010.06.21 22:47 | close | 311 | 0.17 | 1.23666 | 1.23077 | 1.23777 | 10.02 | 1738.67 |
623 | 2010.06.22 22:00 | buy | 312 | 0.17 | 1.23628 | 1.23128 | 1.23828 | ||
624 | 2010.06.22 22:04 | close | 312 | 0.17 | 1.23767 | 1.23128 | 1.23828 | 15.64 | 1754.31 |
625 | 2010.06.22 22:10 | buy | 313 | 0.18 | 1.23639 | 1.23139 | 1.23839 | ||
626 | 2010.06.22 22:40 | close | 313 | 0.18 | 1.23697 | 1.23139 | 1.23839 | 6.91 | 1761.22 |
627 | 2010.06.22 22:55 | buy | 314 | 0.18 | 1.23617 | 1.23117 | 1.23817 | ||
628 | 2010.06.22 22:58 | close | 314 | 0.18 | 1.23669 | 1.23117 | 1.23817 | 6.20 | 1767.42 |
629 | 2010.06.23 22:05 | sell | 315 | 0.18 | 1.22345 | 1.22845 | 1.22145 | ||
630 | 2010.06.23 22:15 | sell | 316 | 0.18 | 1.22387 | 1.22887 | 1.22187 | ||
631 | 2010.06.23 22:22 | close | 316 | 0.18 | 1.22301 | 1.22887 | 1.22187 | 10.25 | 1777.67 |
632 | 2010.06.23 22:22 | close | 315 | 0.18 | 1.22301 | 1.22845 | 1.22145 | 5.25 | 1782.92 |
633 | 2010.06.23 23:05 | sell | 317 | 0.18 | 1.22467 | 1.22967 | 1.22267 | ||
634 | 2010.06.23 23:39 | close | 317 | 0.18 | 1.22369 | 1.22967 | 1.22267 | 11.68 | 1794.60 |
635 | 2010.06.24 22:30 | sell | 318 | 0.18 | 1.22241 | 1.22741 | 1.22041 | ||
636 | 2010.06.24 22:51 | close | 318 | 0.18 | 1.22172 | 1.22741 | 1.22041 | 8.22 | 1802.82 |
637 | 2010.06.24 23:05 | sell | 319 | 0.18 | 1.22336 | 1.22836 | 1.22136 | ||
638 | 2010.06.24 23:29 | close | 319 | 0.18 | 1.22235 | 1.22836 | 1.22136 | 12.03 | 1814.85 |
639 | 2010.06.24 23:35 | sell | 320 | 0.18 | 1.22371 | 1.22871 | 1.22171 | ||
640 | 2010.06.24 23:51 | close | 320 | 0.18 | 1.22294 | 1.22871 | 1.22171 | 9.17 | 1824.02 |
641 | 2010.06.25 22:10 | sell | 321 | 0.18 | 1.22476 | 1.22976 | 1.22276 | ||
642 | 2010.06.25 22:27 | close | 321 | 0.18 | 1.22394 | 1.22976 | 1.22276 | 9.77 | 1833.79 |
643 | 2010.06.25 22:50 | buy | 322 | 0.18 | 1.22306 | 1.21806 | 1.22506 | ||
644 | 2010.06.25 22:54 | close | 322 | 0.18 | 1.22396 | 1.21806 | 1.22506 | 10.72 | 1844.51 |
645 | 2010.06.28 23:10 | sell | 323 | 0.18 | 1.23047 | 1.23547 | 1.22847 | ||
646 | 2010.06.28 23:32 | close | 323 | 0.18 | 1.23001 | 1.23547 | 1.22847 | 5.48 | 1849.99 |
647 | 2010.06.28 23:55 | buy | 324 | 0.18 | 1.22896 | 1.22396 | 1.23096 | ||
648 | 2010.06.29 00:01 | close | 324 | 0.18 | 1.22983 | 1.22396 | 1.23096 | 9.78 | 1859.77 |
649 | 2010.06.29 23:20 | buy | 325 | 0.19 | 1.22323 | 1.21823 | 1.22523 | ||
650 | 2010.06.29 23:26 | close | 325 | 0.19 | 1.22472 | 1.21823 | 1.22523 | 18.73 | 1878.50 |
651 | 2010.06.30 23:00 | sell | 326 | 0.19 | 1.22669 | 1.23169 | 1.22469 | ||
652 | 2010.06.30 23:09 | close | 326 | 0.19 | 1.22552 | 1.23169 | 1.22469 | 14.71 | 1893.21 |
653 | 2010.06.30 23:35 | sell | 327 | 0.19 | 1.22675 | 1.23175 | 1.22475 | ||
654 | 2010.06.30 23:40 | close | 327 | 0.19 | 1.22588 | 1.23175 | 1.22475 | 10.94 | 1904.15 |
655 | 2010.07.01 22:15 | sell | 328 | 0.19 | 1.22172 | 1.22672 | 1.21972 | ||
656 | 2010.07.01 22:15 | close | 328 | 0.19 | 1.22084 | 1.22672 | 1.21972 | 11.06 | 1915.21 |
657 | 2010.07.01 22:25 | buy | 329 | 0.19 | 1.21984 | 1.21484 | 1.22184 | ||
658 | 2010.07.01 22:28 | close | 329 | 0.19 | 1.22075 | 1.21484 | 1.22184 | 11.44 | 1926.65 |
659 | 2010.07.01 22:50 | buy | 330 | 0.19 | 1.21933 | 1.21433 | 1.22133 | ||
660 | 2010.07.01 22:57 | close | 330 | 0.19 | 1.22057 | 1.21433 | 1.22133 | 15.59 | 1942.24 |
661 | 2010.07.01 23:35 | sell | 331 | 0.19 | 1.22111 | 1.22611 | 1.21911 | ||
662 | 2010.07.01 23:50 | sell | 332 | 0.19 | 1.22295 | 1.22795 | 1.22095 | ||
663 | 2010.07.02 00:21 | close | 332 | 0.19 | 1.22186 | 1.22795 | 1.22095 | 13.41 | 1955.65 |
664 | 2010.07.02 00:21 | close | 331 | 0.19 | 1.22186 | 1.22611 | 1.21911 | -9.73 | 1945.92 |
665 | 2010.07.02 22:10 | buy | 333 | 0.19 | 1.22116 | 1.21616 | 1.22316 | ||
666 | 2010.07.02 22:20 | buy | 334 | 0.19 | 1.22075 | 1.21575 | 1.22275 | ||
667 | 2010.07.05 00:12 | close | 334 | 0.19 | 1.22134 | 1.21575 | 1.22275 | 6.81 | 1952.72 |
668 | 2010.07.05 00:12 | close | 333 | 0.19 | 1.22134 | 1.21616 | 1.22316 | 1.65 | 1954.37 |
669 | 2010.07.05 22:35 | buy | 335 | 0.20 | 1.21754 | 1.21254 | 1.21954 | ||
670 | 2010.07.05 22:40 | buy | 336 | 0.20 | 1.21722 | 1.21222 | 1.21922 | ||
671 | 2010.07.05 22:55 | buy | 337 | 0.20 | 1.21660 | 1.21160 | 1.21860 | ||
672 | 2010.07.05 22:58 | close | 337 | 0.20 | 1.21797 | 1.21160 | 1.21860 | 18.13 | 1972.50 |
673 | 2010.07.05 22:58 | close | 336 | 0.20 | 1.21797 | 1.21222 | 1.21922 | 9.92 | 1982.42 |
674 | 2010.07.05 22:58 | close | 335 | 0.20 | 1.21797 | 1.21254 | 1.21954 | 5.69 | 1988.11 |
675 | 2010.07.06 23:00 | sell | 338 | 0.20 | 1.22772 | 1.23272 | 1.22572 | ||
676 | 2010.07.06 23:05 | sell | 339 | 0.20 | 1.22914 | 1.23414 | 1.22714 | ||
677 | 2010.07.06 23:08 | t/p | 339 | 0.20 | 1.22714 | 1.23414 | 1.22714 | 26.47 | 2014.58 |
678 | 2010.07.06 23:37 | close | 338 | 0.20 | 1.22715 | 1.23272 | 1.22572 | 7.54 | 2022.12 |
679 | 2010.07.07 23:05 | sell | 340 | 0.20 | 1.22807 | 1.23307 | 1.22607 | ||
680 | 2010.07.07 23:26 | close | 340 | 0.20 | 1.22780 | 1.23307 | 1.22607 | 3.57 | 2025.69 |
681 | 2010.07.07 23:50 | buy | 341 | 0.20 | 1.22662 | 1.22162 | 1.22862 | ||
682 | 2010.07.07 23:58 | close | 341 | 0.20 | 1.22757 | 1.22162 | 1.22862 | 12.57 | 2038.26 |
683 | 2010.07.08 22:00 | sell | 342 | 0.20 | 1.23524 | 1.24024 | 1.23324 | ||
684 | 2010.07.08 22:04 | close | 342 | 0.20 | 1.23428 | 1.24024 | 1.23324 | 12.71 | 2050.97 |
685 | 2010.07.08 22:25 | sell | 343 | 0.21 | 1.23571 | 1.24071 | 1.23371 | ||
686 | 2010.07.08 22:48 | close | 343 | 0.21 | 1.23490 | 1.24071 | 1.23371 | 11.26 | 2062.23 |
687 | 2010.07.09 22:00 | sell | 344 | 0.21 | 1.23354 | 1.23854 | 1.23154 | ||
688 | 2010.07.09 22:20 | close | 344 | 0.21 | 1.23289 | 1.23854 | 1.23154 | 9.04 | 2071.27 |
689 | 2010.07.09 22:30 | sell | 345 | 0.21 | 1.23419 | 1.23919 | 1.23219 | ||
690 | 2010.07.09 22:32 | close | 345 | 0.21 | 1.23294 | 1.23919 | 1.23219 | 17.37 | 2088.64 |
691 | 2010.07.12 23:25 | buy | 346 | 0.21 | 1.22864 | 1.22364 | 1.23064 | ||
692 | 2010.07.13 00:10 | close | 346 | 0.21 | 1.22918 | 1.22364 | 1.23064 | 6.83 | 2095.47 |
693 | 2010.07.13 22:05 | buy | 347 | 0.21 | 1.22369 | 1.21869 | 1.22569 | ||
694 | 2010.07.13 22:10 | close | 347 | 0.21 | 1.22423 | 1.21869 | 1.22569 | 7.50 | 2102.97 |
695 | 2010.07.13 22:35 | sell | 348 | 0.21 | 1.22574 | 1.23074 | 1.22374 | ||
696 | 2010.07.13 22:50 | sell | 349 | 0.21 | 1.22620 | 1.23120 | 1.22420 | ||
697 | 2010.07.13 23:10 | sell | 350 | 0.21 | 1.22658 | 1.23158 | 1.22458 | ||
698 | 2010.07.13 23:55 | close | 350 | 0.21 | 1.22641 | 1.23158 | 1.22458 | 2.36 | 2105.33 |
699 | 2010.07.13 23:55 | close | 349 | 0.21 | 1.22641 | 1.23120 | 1.22420 | -2.92 | 2102.41 |
700 | 2010.07.13 23:55 | close | 348 | 0.21 | 1.22641 | 1.23074 | 1.22374 | -9.31 | 2093.10 |
701 | 2010.07.14 22:40 | sell | 351 | 0.21 | 1.22050 | 1.22550 | 1.21850 | ||
702 | 2010.07.14 22:45 | sell | 352 | 0.21 | 1.22086 | 1.22586 | 1.21886 | ||
703 | 2010.07.14 22:48 | close | 352 | 0.21 | 1.22000 | 1.22586 | 1.21886 | 11.95 | 2105.05 |
704 | 2010.07.14 22:48 | close | 351 | 0.21 | 1.22000 | 1.22550 | 1.21850 | 6.95 | 2112.00 |
705 | 2010.07.14 23:00 | sell | 353 | 0.21 | 1.22085 | 1.22585 | 1.21885 | ||
706 | 2010.07.14 23:10 | sell | 354 | 0.21 | 1.22117 | 1.22617 | 1.21917 | ||
707 | 2010.07.14 23:11 | close | 354 | 0.21 | 1.22029 | 1.22617 | 1.21917 | 12.23 | 2124.23 |
708 | 2010.07.14 23:11 | close | 353 | 0.21 | 1.22029 | 1.22585 | 1.21885 | 7.78 | 2132.01 |
709 | 2010.07.15 22:05 | buy | 355 | 0.21 | 1.20922 | 1.20422 | 1.21122 | ||
710 | 2010.07.15 22:06 | close | 355 | 0.21 | 1.21106 | 1.20422 | 1.21122 | 25.57 | 2157.58 |
711 | 2010.07.15 23:15 | sell | 356 | 0.22 | 1.21197 | 1.21697 | 1.20997 | ||
712 | 2010.07.15 23:20 | sell | 357 | 0.22 | 1.21229 | 1.21729 | 1.21029 | ||
713 | 2010.07.15 23:35 | sell | 358 | 0.22 | 1.21314 | 1.21814 | 1.21114 | ||
714 | 2010.07.16 00:12 | close | 358 | 0.22 | 1.21266 | 1.21814 | 1.21114 | 6.64 | 2164.22 |
715 | 2010.07.16 00:12 | close | 357 | 0.22 | 1.21266 | 1.21729 | 1.21029 | -5.74 | 2158.48 |
716 | 2010.07.16 00:12 | close | 356 | 0.22 | 1.21266 | 1.21697 | 1.20997 | -10.40 | 2148.08 |
717 | 2010.07.16 22:50 | buy | 359 | 0.21 | 1.22131 | 1.21631 | 1.22331 | ||
718 | 2010.07.16 22:55 | buy | 360 | 0.21 | 1.22085 | 1.21585 | 1.22285 | ||
719 | 2010.07.16 22:57 | close | 360 | 0.21 | 1.22201 | 1.21585 | 1.22285 | 16.12 | 2164.20 |
720 | 2010.07.16 22:57 | close | 359 | 0.21 | 1.22201 | 1.21631 | 1.22331 | 9.73 | 2173.93 |
721 | 2010.07.19 22:40 | buy | 361 | 0.22 | 1.22918 | 1.22418 | 1.23118 | ||
722 | 2010.07.19 23:01 | close | 361 | 0.22 | 1.22964 | 1.22418 | 1.23118 | 6.69 | 2180.62 |
723 | 2010.07.20 22:40 | buy | 362 | 0.22 | 1.23189 | 1.22689 | 1.23389 | ||
724 | 2010.07.20 22:53 | close | 362 | 0.22 | 1.23239 | 1.22689 | 1.23389 | 7.28 | 2187.90 |
725 | 2010.07.20 23:10 | buy | 363 | 0.22 | 1.23087 | 1.22587 | 1.23287 | ||
726 | 2010.07.20 23:30 | buy | 364 | 0.22 | 1.23056 | 1.22556 | 1.23256 | ||
727 | 2010.07.20 23:31 | close | 364 | 0.22 | 1.23172 | 1.22556 | 1.23256 | 16.89 | 2204.79 |
728 | 2010.07.20 23:31 | close | 363 | 0.22 | 1.23172 | 1.22587 | 1.23287 | 12.38 | 2217.17 |
729 | 2010.07.20 23:45 | buy | 365 | 0.22 | 1.23041 | 1.22541 | 1.23241 | ||
730 | 2010.07.20 23:58 | close | 365 | 0.22 | 1.23113 | 1.22541 | 1.23241 | 10.48 | 2227.65 |
731 | 2010.07.21 22:35 | sell | 366 | 0.22 | 1.23066 | 1.23566 | 1.22866 | ||
732 | 2010.07.21 22:55 | sell | 367 | 0.22 | 1.23113 | 1.23613 | 1.22913 | ||
733 | 2010.07.21 23:05 | sell | 368 | 0.22 | 1.23186 | 1.23686 | 1.22986 | ||
734 | 2010.07.21 23:23 | close | 368 | 0.22 | 1.23068 | 1.23686 | 1.22986 | 17.18 | 2244.83 |
735 | 2010.07.21 23:23 | close | 367 | 0.22 | 1.23068 | 1.23613 | 1.22913 | 6.55 | 2251.38 |
736 | 2010.07.21 23:23 | close | 366 | 0.22 | 1.23068 | 1.23566 | 1.22866 | -0.29 | 2251.09 |
737 | 2010.07.22 22:50 | sell | 369 | 0.23 | 1.23179 | 1.23679 | 1.22979 | ||
738 | 2010.07.22 23:10 | sell | 370 | 0.23 | 1.23225 | 1.23725 | 1.23025 | ||
739 | 2010.07.22 23:13 | close | 370 | 0.23 | 1.23140 | 1.23725 | 1.23025 | 12.94 | 2264.03 |
740 | 2010.07.22 23:13 | close | 369 | 0.23 | 1.23140 | 1.23679 | 1.22979 | 5.93 | 2269.96 |
741 | 2010.07.23 22:30 | buy | 371 | 0.23 | 1.23141 | 1.22641 | 1.23341 | ||
742 | 2010.07.23 22:40 | buy | 372 | 0.23 | 1.23100 | 1.22600 | 1.23300 | ||
743 | 2010.07.23 22:55 | buy | 373 | 0.23 | 1.22966 | 1.22466 | 1.23166 | ||
744 | 2010.07.26 00:37 | close | 373 | 0.23 | 1.23074 | 1.22466 | 1.23166 | 15.70 | 2285.66 |
745 | 2010.07.26 00:37 | close | 372 | 0.23 | 1.23074 | 1.22600 | 1.23300 | -4.70 | 2280.96 |
746 | 2010.07.26 00:37 | close | 371 | 0.23 | 1.23074 | 1.22641 | 1.23341 | -10.94 | 2270.01 |
747 | 2010.07.26 22:30 | sell | 374 | 0.23 | 1.22870 | 1.23370 | 1.22670 | ||
748 | 2010.07.26 22:36 | close | 374 | 0.23 | 1.22825 | 1.23370 | 1.22670 | 6.86 | 2276.87 |
749 | 2010.07.26 23:00 | sell | 375 | 0.23 | 1.22899 | 1.23399 | 1.22699 | ||
750 | 2010.07.26 23:01 | close | 375 | 0.23 | 1.22839 | 1.23399 | 1.22699 | 9.13 | 2286.00 |
751 | 2010.07.26 23:05 | sell | 376 | 0.23 | 1.22939 | 1.23439 | 1.22739 | ||
752 | 2010.07.26 23:06 | close | 376 | 0.23 | 1.22851 | 1.23439 | 1.22739 | 13.40 | 2299.40 |
753 | 2010.07.26 23:20 | sell | 377 | 0.23 | 1.22960 | 1.23460 | 1.22760 | ||
754 | 2010.07.26 23:41 | sell | 378 | 0.23 | 1.22993 | 1.23493 | 1.22793 | ||
755 | 2010.07.26 23:47 | close | 378 | 0.23 | 1.22924 | 1.23493 | 1.22793 | 10.50 | 2309.90 |
756 | 2010.07.26 23:47 | close | 377 | 0.23 | 1.22924 | 1.23460 | 1.22760 | 5.48 | 2315.38 |
757 | 2010.07.27 22:35 | buy | 379 | 0.23 | 1.22961 | 1.22461 | 1.23161 | ||
758 | 2010.07.27 22:43 | close | 379 | 0.23 | 1.23004 | 1.22461 | 1.23161 | 6.54 | 2321.92 |
759 | 2010.07.27 23:10 | buy | 380 | 0.23 | 1.22952 | 1.22452 | 1.23152 | ||
760 | 2010.07.27 23:20 | buy | 381 | 0.23 | 1.22912 | 1.22412 | 1.23112 | ||
761 | 2010.07.27 23:25 | close | 381 | 0.23 | 1.22978 | 1.22412 | 1.23112 | 10.04 | 2331.96 |
762 | 2010.07.27 23:25 | close | 380 | 0.23 | 1.22978 | 1.22452 | 1.23152 | 3.95 | 2335.91 |
763 | 2010.07.28 22:10 | sell | 382 | 0.23 | 1.22565 | 1.23065 | 1.22365 | ||
764 | 2010.07.28 22:20 | sell | 383 | 0.23 | 1.22653 | 1.23153 | 1.22453 | ||
765 | 2010.07.28 22:50 | sell | 384 | 0.23 | 1.22712 | 1.23212 | 1.22512 | ||
766 | 2010.07.28 22:54 | close | 384 | 0.23 | 1.22526 | 1.23212 | 1.22512 | 28.32 | 2364.23 |
767 | 2010.07.28 22:54 | close | 383 | 0.23 | 1.22526 | 1.23153 | 1.22453 | 19.34 | 2383.57 |
768 | 2010.07.28 22:54 | close | 382 | 0.23 | 1.22526 | 1.23065 | 1.22365 | 5.94 | 2389.51 |
769 | 2010.07.28 23:05 | sell | 385 | 0.24 | 1.23262 | 1.23762 | 1.23062 | ||
770 | 2010.07.28 23:10 | sell | 386 | 0.24 | 1.23299 | 1.23799 | 1.23099 | ||
771 | 2010.07.28 23:15 | sell | 387 | 0.24 | 1.23457 | 1.23957 | 1.23257 | ||
772 | 2010.07.29 00:16 | close | 387 | 0.24 | 1.23440 | 1.23957 | 1.23257 | 1.56 | 2391.07 |
773 | 2010.07.29 00:16 | close | 386 | 0.24 | 1.23440 | 1.23799 | 1.23099 | -23.54 | 2367.53 |
774 | 2010.07.29 00:16 | close | 385 | 0.24 | 1.23440 | 1.23762 | 1.23062 | -29.42 | 2338.11 |
775 | 2010.07.29 23:05 | sell | 388 | 0.23 | 1.24299 | 1.24799 | 1.24099 | ||
776 | 2010.07.29 23:12 | close | 388 | 0.23 | 1.24257 | 1.24799 | 1.24099 | 6.39 | 2344.50 |
777 | 2010.07.30 22:00 | buy | 389 | 0.23 | 1.24581 | 1.24081 | 1.24781 | ||
778 | 2010.07.30 22:00 | close | 389 | 0.23 | 1.24629 | 1.24081 | 1.24781 | 7.31 | 2351.81 |
779 | 2010.07.30 22:05 | buy | 390 | 0.24 | 1.24574 | 1.24074 | 1.24774 | ||
780 | 2010.07.30 22:11 | close | 390 | 0.24 | 1.24622 | 1.24074 | 1.24774 | 7.63 | 2359.44 |
781 | 2010.07.30 22:55 | buy | 391 | 0.24 | 1.24499 | 1.23999 | 1.24699 | ||
782 | 2010.08.02 00:18 | close | 391 | 0.24 | 1.24559 | 1.23999 | 1.24699 | 8.75 | 2368.19 |
783 | 2010.08.02 22:25 | sell | 392 | 0.24 | 1.24529 | 1.25029 | 1.24329 | ||
784 | 2010.08.02 22:40 | sell | 393 | 0.24 | 1.24564 | 1.25064 | 1.24364 | ||
785 | 2010.08.02 22:50 | sell | 394 | 0.24 | 1.24605 | 1.25105 | 1.24405 | ||
786 | 2010.08.02 23:05 | close | 394 | 0.24 | 1.24518 | 1.25105 | 1.24405 | 13.82 | 2382.01 |
787 | 2010.08.02 23:05 | close | 393 | 0.24 | 1.24518 | 1.25064 | 1.24364 | 7.31 | 2389.32 |
788 | 2010.08.02 23:05 | close | 392 | 0.24 | 1.24518 | 1.25029 | 1.24329 | 1.75 | 2391.07 |
789 | 2010.08.02 23:55 | sell | 395 | 0.24 | 1.24634 | 1.25134 | 1.24434 | ||
790 | 2010.08.02 23:58 | close | 395 | 0.24 | 1.24580 | 1.25134 | 1.24434 | 8.58 | 2399.65 |
791 | 2010.08.04 22:00 | buy | 396 | 0.24 | 1.24610 | 1.24110 | 1.24810 | ||
792 | 2010.08.04 22:12 | close | 396 | 0.24 | 1.24655 | 1.24110 | 1.24810 | 7.15 | 2406.80 |
793 | 2010.08.04 23:15 | sell | 397 | 0.24 | 1.24714 | 1.25214 | 1.24514 | ||
794 | 2010.08.04 23:25 | sell | 398 | 0.24 | 1.24772 | 1.25272 | 1.24572 | ||
795 | 2010.08.04 23:42 | close | 398 | 0.24 | 1.24676 | 1.25272 | 1.24572 | 15.25 | 2422.05 |
796 | 2010.08.04 23:42 | close | 397 | 0.24 | 1.24676 | 1.25214 | 1.24514 | 6.04 | 2428.09 |
797 | 2010.08.05 22:45 | buy | 399 | 0.24 | 1.25284 | 1.24784 | 1.25484 | ||
798 | 2010.08.05 22:50 | buy | 400 | 0.24 | 1.25202 | 1.24702 | 1.25402 | ||
799 | 2010.08.05 23:28 | close | 400 | 0.24 | 1.25326 | 1.24702 | 1.25402 | 19.70 | 2447.79 |
800 | 2010.08.05 23:28 | close | 399 | 0.24 | 1.25326 | 1.24784 | 1.25484 | 6.67 | 2454.46 |
801 | 2010.08.05 23:55 | sell | 401 | 0.25 | 1.25369 | 1.25869 | 1.25169 | ||
802 | 2010.08.06 00:14 | close | 401 | 0.25 | 1.25305 | 1.25869 | 1.25169 | 10.19 | 2464.66 |
803 | 2010.08.06 22:20 | sell | 402 | 0.25 | 1.25464 | 1.25964 | 1.25264 | ||
804 | 2010.08.06 22:24 | close | 402 | 0.25 | 1.25383 | 1.25964 | 1.25264 | 13.41 | 2478.07 |
805 | 2010.08.06 22:40 | buy | 403 | 0.25 | 1.25137 | 1.24637 | 1.25337 | ||
806 | 2010.08.06 22:45 | buy | 404 | 0.25 | 1.25088 | 1.24588 | 1.25288 | ||
807 | 2010.08.09 00:26 | close | 404 | 0.25 | 1.25239 | 1.24588 | 1.25288 | 24.18 | 2502.25 |
808 | 2010.08.09 00:26 | close | 403 | 0.25 | 1.25239 | 1.24637 | 1.25337 | 16.07 | 2518.32 |
809 | 2010.08.09 23:50 | sell | 405 | 0.25 | 1.25682 | 1.26182 | 1.25482 | ||
810 | 2010.08.09 23:59 | close | 405 | 0.25 | 1.25648 | 1.26182 | 1.25482 | 5.63 | 2523.95 |
811 | 2010.08.10 22:35 | sell | 406 | 0.25 | 1.26108 | 1.26608 | 1.25908 | ||
812 | 2010.08.10 22:45 | close | 406 | 0.25 | 1.26057 | 1.26608 | 1.25908 | 8.44 | 2532.39 |
813 | 2010.08.10 23:15 | sell | 407 | 0.25 | 1.26153 | 1.26653 | 1.25953 | ||
814 | 2010.08.10 23:23 | close | 407 | 0.25 | 1.26073 | 1.26653 | 1.25953 | 13.24 | 2545.63 |
815 | 2010.08.11 22:45 | sell | 408 | 0.25 | 1.25368 | 1.25868 | 1.25168 | ||
816 | 2010.08.11 23:00 | sell | 409 | 0.25 | 1.25401 | 1.25901 | 1.25201 | ||
817 | 2010.08.11 23:12 | close | 409 | 0.25 | 1.25336 | 1.25901 | 1.25201 | 10.76 | 2556.39 |
818 | 2010.08.11 23:12 | close | 408 | 0.25 | 1.25336 | 1.25868 | 1.25168 | 5.29 | 2561.68 |
819 | 2010.08.11 23:15 | sell | 410 | 0.26 | 1.25513 | 1.26013 | 1.25313 | ||
820 | 2010.08.11 23:41 | close | 410 | 0.26 | 1.25404 | 1.26013 | 1.25313 | 18.77 | 2580.45 |
821 | 2010.08.12 23:40 | buy | 411 | 0.26 | 1.26250 | 1.25750 | 1.26450 | ||
822 | 2010.08.12 23:41 | close | 411 | 0.26 | 1.26283 | 1.25750 | 1.26450 | 5.68 | 2586.13 |
823 | 2010.08.13 22:10 | buy | 412 | 0.26 | 1.26411 | 1.25911 | 1.26611 | ||
824 | 2010.08.13 22:25 | close | 412 | 0.26 | 1.26483 | 1.25911 | 1.26611 | 12.39 | 2598.52 |
825 | 2010.08.13 22:45 | sell | 413 | 0.26 | 1.26536 | 1.27036 | 1.26336 | ||
826 | 2010.08.13 22:45 | close | 413 | 0.26 | 1.26469 | 1.27036 | 1.26336 | 11.54 | 2610.06 |
827 | 2010.08.16 22:35 | sell | 414 | 0.26 | 1.26814 | 1.27314 | 1.26614 | ||
828 | 2010.08.16 22:45 | sell | 415 | 0.26 | 1.26845 | 1.27345 | 1.26645 | ||
829 | 2010.08.16 23:00 | sell | 416 | 0.26 | 1.26886 | 1.27386 | 1.26686 | ||
830 | 2010.08.16 23:22 | close | 416 | 0.26 | 1.26814 | 1.27386 | 1.26686 | 12.40 | 2622.46 |
831 | 2010.08.16 23:22 | close | 415 | 0.26 | 1.26814 | 1.27345 | 1.26645 | 5.34 | 2627.80 |
832 | 2010.08.16 23:22 | close | 414 | 0.26 | 1.26814 | 1.27314 | 1.26614 | 0.00 | 2627.80 |
833 | 2010.08.16 23:30 | sell | 417 | 0.26 | 1.26865 | 1.27365 | 1.26665 | ||
834 | 2010.08.16 23:33 | close | 417 | 0.26 | 1.26821 | 1.27365 | 1.26665 | 7.57 | 2635.37 |
835 | 2010.08.17 22:05 | buy | 418 | 0.26 | 1.26932 | 1.26432 | 1.27132 | ||
836 | 2010.08.17 22:16 | close | 418 | 0.26 | 1.26981 | 1.26432 | 1.27132 | 8.43 | 2643.80 |
837 | 2010.08.17 22:40 | buy | 419 | 0.26 | 1.26895 | 1.26395 | 1.27095 | ||
838 | 2010.08.17 22:43 | close | 419 | 0.26 | 1.26956 | 1.26395 | 1.27095 | 10.50 | 2654.30 |
839 | 2010.08.17 23:45 | sell | 420 | 0.27 | 1.27049 | 1.27549 | 1.26849 | ||
840 | 2010.08.18 00:08 | close | 420 | 0.27 | 1.27021 | 1.27549 | 1.26849 | 4.57 | 2658.87 |
841 | 2010.08.18 23:10 | sell | 421 | 0.27 | 1.25685 | 1.26185 | 1.25485 | ||
842 | 2010.08.18 23:11 | close | 421 | 0.27 | 1.25590 | 1.26185 | 1.25485 | 16.98 | 2675.85 |
843 | 2010.08.18 23:15 | sell | 422 | 0.27 | 1.25737 | 1.26237 | 1.25537 | ||
844 | 2010.08.18 23:42 | close | 422 | 0.27 | 1.25652 | 1.26237 | 1.25537 | 15.20 | 2691.05 |
845 | 2010.08.19 22:50 | sell | 423 | 0.27 | 1.26130 | 1.26630 | 1.25930 | ||
846 | 2010.08.19 22:55 | sell | 424 | 0.27 | 1.26164 | 1.26664 | 1.25964 | ||
847 | 2010.08.19 23:18 | close | 424 | 0.27 | 1.26083 | 1.26664 | 1.25964 | 14.48 | 2705.53 |
848 | 2010.08.19 23:18 | close | 423 | 0.27 | 1.26083 | 1.26630 | 1.25930 | 8.40 | 2713.93 |
849 | 2010.08.19 23:25 | buy | 425 | 0.27 | 1.26023 | 1.25523 | 1.26223 | ||
850 | 2010.08.19 23:45 | buy | 426 | 0.27 | 1.25917 | 1.25417 | 1.26117 | ||
851 | 2010.08.20 00:30 | close | 426 | 0.27 | 1.25996 | 1.25417 | 1.26117 | 13.26 | 2727.19 |
852 | 2010.08.20 00:30 | close | 425 | 0.27 | 1.25996 | 1.25523 | 1.26223 | -5.69 | 2721.50 |
853 | 2010.08.20 22:35 | sell | 427 | 0.27 | 1.26242 | 1.26742 | 1.26042 | ||
854 | 2010.08.20 22:40 | sell | 428 | 0.27 | 1.26292 | 1.26792 | 1.26092 | ||
855 | 2010.08.20 22:50 | sell | 429 | 0.27 | 1.26363 | 1.26863 | 1.26163 | ||
856 | 2010.08.23 00:00 | t/p | 427 | 0.27 | 1.26042 | 1.26742 | 1.26042 | 35.32 | 2756.82 |
857 | 2010.08.23 00:00 | t/p | 428 | 0.27 | 1.26092 | 1.26792 | 1.26092 | 35.32 | 2792.14 |
858 | 2010.08.23 00:00 | t/p | 429 | 0.27 | 1.26163 | 1.26863 | 1.26163 | 35.32 | 2827.46 |
859 | 2010.08.23 22:00 | buy | 430 | 0.28 | 1.26015 | 1.25515 | 1.26215 | ||
860 | 2010.08.23 22:09 | close | 430 | 0.28 | 1.26072 | 1.25515 | 1.26215 | 10.56 | 2838.02 |
861 | 2010.08.23 23:15 | buy | 431 | 0.28 | 1.25936 | 1.25436 | 1.26136 | ||
862 | 2010.08.23 23:25 | close | 431 | 0.28 | 1.26036 | 1.25436 | 1.26136 | 18.54 | 2856.56 |
863 | 2010.08.23 23:50 | sell | 432 | 0.29 | 1.26086 | 1.26586 | 1.25886 | ||
864 | 2010.08.24 00:04 | close | 432 | 0.29 | 1.26022 | 1.26586 | 1.25886 | 11.83 | 2868.40 |
865 | 2010.08.24 22:55 | sell | 433 | 0.29 | 1.25382 | 1.25882 | 1.25182 | ||
866 | 2010.08.24 23:00 | sell | 434 | 0.29 | 1.25419 | 1.25919 | 1.25219 | ||
867 | 2010.08.24 23:05 | sell | 435 | 0.29 | 1.25529 | 1.26029 | 1.25329 | ||
868 | 2010.08.24 23:38 | s/l | 433 | 0.29 | 1.25882 | 1.25882 | 1.25182 | -96.01 | 2772.39 |
869 | 2010.08.24 23:38 | s/l | 434 | 0.29 | 1.25919 | 1.25919 | 1.25219 | -96.01 | 2676.38 |
870 | 2010.08.24 23:40 | sell | 436 | 0.27 | 1.25776 | 1.26276 | 1.25576 | ||
871 | 2010.08.24 23:48 | t/p | 436 | 0.27 | 1.25576 | 1.26276 | 1.25576 | 35.76 | 2712.14 |
872 | 2010.08.24 23:50 | sell | 437 | 0.27 | 1.25628 | 1.26128 | 1.25428 | ||
873 | 2010.08.24 23:52 | close | 437 | 0.27 | 1.25539 | 1.26128 | 1.25428 | 15.91 | 2728.05 |
874 | 2010.08.24 23:52 | close | 435 | 0.29 | 1.25539 | 1.26029 | 1.25329 | -1.92 | 2726.13 |
875 | 2010.08.25 22:00 | buy | 438 | 0.27 | 1.26206 | 1.25706 | 1.26406 | ||
876 | 2010.08.25 22:09 | close | 438 | 0.27 | 1.26291 | 1.25706 | 1.26406 | 15.19 | 2741.32 |
877 | 2010.08.25 23:25 | buy | 439 | 0.27 | 1.26000 | 1.25500 | 1.26200 | ||
878 | 2010.08.25 23:55 | buy | 440 | 0.27 | 1.25960 | 1.25460 | 1.26160 | ||
879 | 2010.08.26 00:22 | close | 440 | 0.27 | 1.26029 | 1.25460 | 1.26160 | 9.72 | 2751.04 |
880 | 2010.08.26 00:22 | close | 439 | 0.27 | 1.26029 | 1.25500 | 1.26200 | 2.57 | 2753.61 |
881 | 2010.08.26 23:05 | sell | 441 | 0.28 | 1.26069 | 1.26569 | 1.25869 | ||
882 | 2010.08.26 23:05 | close | 441 | 0.28 | 1.25991 | 1.26569 | 1.25869 | 14.46 | 2768.07 |
883 | 2010.08.26 23:35 | buy | 442 | 0.28 | 1.25936 | 1.25436 | 1.26136 | ||
884 | 2010.08.27 00:27 | close | 442 | 0.28 | 1.25913 | 1.25436 | 1.26136 | -5.18 | 2762.89 |
885 | 2010.08.27 22:05 | buy | 443 | 0.28 | 1.26113 | 1.25613 | 1.26313 | ||
886 | 2010.08.27 22:20 | buy | 444 | 0.28 | 1.26069 | 1.25569 | 1.26269 | ||
887 | 2010.08.27 22:35 | buy | 445 | 0.28 | 1.25974 | 1.25474 | 1.26174 | ||
888 | 2010.08.27 22:49 | close | 445 | 0.28 | 1.26119 | 1.25474 | 1.26174 | 26.88 | 2789.77 |
889 | 2010.08.27 22:49 | close | 444 | 0.28 | 1.26119 | 1.25569 | 1.26269 | 9.27 | 2799.04 |
890 | 2010.08.27 22:49 | close | 443 | 0.28 | 1.26119 | 1.25613 | 1.26313 | 1.11 | 2800.15 |
891 | 2010.08.30 22:20 | sell | 446 | 0.28 | 1.26095 | 1.26595 | 1.25895 | ||
892 | 2010.08.30 22:30 | sell | 447 | 0.28 | 1.26145 | 1.26645 | 1.25945 | ||
893 | 2010.08.30 22:40 | close | 447 | 0.28 | 1.26038 | 1.26645 | 1.25945 | 19.84 | 2819.99 |
894 | 2010.08.30 22:40 | close | 446 | 0.28 | 1.26038 | 1.26595 | 1.25895 | 10.57 | 2830.56 |
895 | 2010.08.30 23:30 | sell | 448 | 0.28 | 1.26212 | 1.26712 | 1.26012 | ||
896 | 2010.08.30 23:35 | sell | 449 | 0.28 | 1.26286 | 1.26786 | 1.26086 | ||
897 | 2010.08.30 23:40 | sell | 450 | 0.28 | 1.26339 | 1.26839 | 1.26139 | ||
898 | 2010.08.31 00:30 | s/l | 448 | 0.28 | 1.26712 | 1.26712 | 1.26012 | -93.13 | 2737.43 |
899 | 2010.08.31 00:59 | close | 450 | 0.28 | 1.26611 | 1.26839 | 1.26139 | -50.87 | 2686.55 |
900 | 2010.08.31 00:59 | close | 449 | 0.28 | 1.26611 | 1.26786 | 1.26086 | -60.69 | 2625.86 |
901 | 2010.08.31 22:45 | buy | 451 | 0.26 | 1.27360 | 1.26860 | 1.27560 | ||
902 | 2010.08.31 23:00 | buy | 452 | 0.26 | 1.27307 | 1.26807 | 1.27507 | ||
903 | 2010.08.31 23:30 | buy | 453 | 0.26 | 1.27262 | 1.26762 | 1.27462 | ||
904 | 2010.08.31 23:48 | close | 453 | 0.26 | 1.27318 | 1.26762 | 1.27462 | 9.64 | 2635.50 |
905 | 2010.08.31 23:48 | close | 452 | 0.26 | 1.27318 | 1.26807 | 1.27507 | 1.89 | 2637.39 |
906 | 2010.08.31 23:48 | close | 451 | 0.26 | 1.27318 | 1.26860 | 1.27560 | -7.23 | 2630.16 |
907 | 2010.08.31 23:55 | sell | 454 | 0.26 | 1.27468 | 1.27968 | 1.27268 | ||
908 | 2010.09.01 01:07 | close | 454 | 0.26 | 1.27500 | 1.27968 | 1.27268 | -5.92 | 2624.24 |
909 | 2010.09.01 22:00 | sell | 455 | 0.26 | 1.27660 | 1.28160 | 1.27460 | ||
910 | 2010.09.01 22:25 | sell | 456 | 0.26 | 1.27705 | 1.28205 | 1.27505 | ||
911 | 2010.09.01 22:35 | sell | 457 | 0.26 | 1.27763 | 1.28263 | 1.27563 | ||
912 | 2010.09.01 23:05 | close | 457 | 0.26 | 1.27658 | 1.28263 | 1.27563 | 18.07 | 2642.31 |
913 | 2010.09.01 23:05 | close | 456 | 0.26 | 1.27658 | 1.28205 | 1.27505 | 8.09 | 2650.40 |
914 | 2010.09.01 23:05 | close | 455 | 0.26 | 1.27658 | 1.28160 | 1.27460 | 0.34 | 2650.74 |
915 | 2010.09.02 22:50 | buy | 458 | 0.27 | 1.27282 | 1.26782 | 1.27482 | ||
916 | 2010.09.02 22:52 | close | 458 | 0.27 | 1.27374 | 1.26782 | 1.27482 | 16.44 | 2667.18 |
917 | 2010.09.07 22:50 | sell | 459 | 0.27 | 1.26544 | 1.27044 | 1.26344 | ||
918 | 2010.09.07 22:58 | close | 459 | 0.27 | 1.26488 | 1.27044 | 1.26344 | 10.01 | 2677.19 |
919 | 2010.09.07 23:45 | sell | 460 | 0.27 | 1.26649 | 1.27149 | 1.26449 | ||
920 | 2010.09.07 23:47 | close | 460 | 0.27 | 1.26568 | 1.27149 | 1.26449 | 14.48 | 2691.67 |
921 | 2010.09.08 22:25 | buy | 461 | 0.27 | 1.26765 | 1.26265 | 1.26965 | ||
922 | 2010.09.08 22:27 | close | 461 | 0.27 | 1.26846 | 1.26265 | 1.26965 | 14.48 | 2706.15 |
923 | 2010.09.08 23:00 | sell | 462 | 0.27 | 1.26918 | 1.27418 | 1.26718 | ||
924 | 2010.09.08 23:08 | close | 462 | 0.27 | 1.26847 | 1.27418 | 1.26718 | 12.70 | 2718.85 |
925 | 2010.09.08 23:45 | sell | 463 | 0.27 | 1.26928 | 1.27428 | 1.26728 | ||
926 | 2010.09.08 23:55 | sell | 464 | 0.27 | 1.27000 | 1.27500 | 1.26800 | ||
927 | 2010.09.09 00:52 | close | 464 | 0.27 | 1.27049 | 1.27500 | 1.26800 | -10.04 | 2708.81 |
928 | 2010.09.09 00:52 | close | 463 | 0.27 | 1.27049 | 1.27428 | 1.26728 | -22.91 | 2685.89 |
929 | 2010.09.09 23:05 | sell | 465 | 0.27 | 1.27290 | 1.27790 | 1.27090 | ||
930 | 2010.09.09 23:07 | close | 465 | 0.27 | 1.27249 | 1.27790 | 1.27090 | 7.33 | 2693.22 |
931 | 2010.09.09 23:10 | sell | 466 | 0.27 | 1.27307 | 1.27807 | 1.27107 | ||
932 | 2010.09.09 23:28 | close | 466 | 0.27 | 1.27265 | 1.27807 | 1.27107 | 7.51 | 2700.73 |
933 | 2010.09.10 22:00 | sell | 467 | 0.27 | 1.27199 | 1.27699 | 1.26999 | ||
934 | 2010.09.10 22:17 | close | 467 | 0.27 | 1.27111 | 1.27699 | 1.26999 | 15.73 | 2716.46 |
935 | 2010.09.10 22:35 | sell | 468 | 0.27 | 1.27185 | 1.27685 | 1.26985 | ||
936 | 2010.09.10 22:40 | close | 468 | 0.27 | 1.27134 | 1.27685 | 1.26985 | 9.12 | 2725.58 |
937 | 2010.09.13 22:45 | sell | 469 | 0.27 | 1.27350 | 1.27850 | 1.27150 | ||
938 | 2010.09.13 22:55 | sell | 470 | 0.27 | 1.27400 | 1.27900 | 1.27200 | ||
939 | 2010.09.13 23:05 | close | 470 | 0.27 | 1.27319 | 1.27900 | 1.27200 | 14.48 | 2740.06 |
940 | 2010.09.13 23:05 | close | 469 | 0.27 | 1.27319 | 1.27850 | 1.27150 | 5.54 | 2745.60 |
941 | 2010.09.13 23:15 | sell | 471 | 0.27 | 1.27437 | 1.27937 | 1.27237 | ||
942 | 2010.09.13 23:48 | close | 471 | 0.27 | 1.27377 | 1.27937 | 1.27237 | 10.72 | 2756.32 |
943 | 2010.09.14 22:00 | buy | 472 | 0.28 | 1.27813 | 1.27313 | 1.28013 | ||
944 | 2010.09.14 22:05 | buy | 473 | 0.28 | 1.27754 | 1.27254 | 1.27954 | ||
945 | 2010.09.14 22:16 | close | 473 | 0.28 | 1.27904 | 1.27254 | 1.27954 | 27.81 | 2784.13 |
946 | 2010.09.14 22:16 | close | 472 | 0.28 | 1.27904 | 1.27313 | 1.28013 | 16.87 | 2801.00 |
947 | 2010.09.14 22:40 | sell | 474 | 0.28 | 1.27996 | 1.28496 | 1.27796 | ||
948 | 2010.09.14 22:52 | close | 474 | 0.28 | 1.27898 | 1.28496 | 1.27796 | 18.16 | 2819.16 |
949 | 2010.09.15 22:15 | buy | 475 | 0.28 | 1.28133 | 1.27633 | 1.28333 | ||
950 | 2010.09.15 22:25 | buy | 476 | 0.28 | 1.28056 | 1.27556 | 1.28256 | ||
951 | 2010.09.15 22:59 | close | 476 | 0.28 | 1.28132 | 1.27556 | 1.28256 | 14.09 | 2833.25 |
952 | 2010.09.15 22:59 | close | 475 | 0.28 | 1.28132 | 1.27633 | 1.28333 | -0.19 | 2833.06 |
953 | 2010.09.15 23:10 | sell | 477 | 0.28 | 1.28625 | 1.29125 | 1.28425 | ||
954 | 2010.09.15 23:20 | sell | 478 | 0.28 | 1.28746 | 1.29246 | 1.28546 | ||
955 | 2010.09.15 23:25 | sell | 479 | 0.28 | 1.28867 | 1.29367 | 1.28667 | ||
956 | 2010.09.15 23:33 | s/l | 477 | 0.28 | 1.29125 | 1.29125 | 1.28425 | -92.70 | 2740.36 |
957 | 2010.09.15 23:35 | sell | 480 | 0.27 | 1.29025 | 1.29525 | 1.28825 | ||
958 | 2010.09.16 00:01 | t/p | 480 | 0.27 | 1.28825 | 1.29525 | 1.28825 | 34.47 | 2774.83 |
959 | 2010.09.16 00:10 | close | 479 | 0.28 | 1.28818 | 1.29367 | 1.28667 | 7.76 | 2782.59 |
960 | 2010.09.16 00:10 | close | 478 | 0.28 | 1.28818 | 1.29246 | 1.28546 | -14.68 | 2767.91 |
961 | 2010.09.16 22:35 | sell | 481 | 0.28 | 1.29290 | 1.29790 | 1.29090 | ||
962 | 2010.09.16 22:38 | close | 481 | 0.28 | 1.29203 | 1.29790 | 1.29090 | 16.13 | 2784.04 |
963 | 2010.09.16 23:00 | sell | 482 | 0.28 | 1.29296 | 1.29796 | 1.29096 | ||
964 | 2010.09.16 23:03 | close | 482 | 0.28 | 1.29207 | 1.29796 | 1.29096 | 16.50 | 2800.54 |
965 | 2010.09.17 22:25 | sell | 483 | 0.28 | 1.29036 | 1.29536 | 1.28836 | ||
966 | 2010.09.17 22:43 | close | 483 | 0.28 | 1.28973 | 1.29536 | 1.28836 | 11.68 | 2812.22 |
967 | 2010.09.20 22:35 | buy | 484 | 0.28 | 1.29682 | 1.29182 | 1.29882 | ||
968 | 2010.09.20 22:55 | close | 484 | 0.28 | 1.29721 | 1.29182 | 1.29882 | 7.23 | 2819.45 |
969 | 2010.09.21 22:20 | buy | 485 | 0.28 | 1.29795 | 1.29295 | 1.29995 | ||
970 | 2010.09.21 22:58 | close | 485 | 0.28 | 1.29876 | 1.29295 | 1.29995 | 15.02 | 2834.47 |
971 | 2010.09.21 23:15 | sell | 486 | 0.28 | 1.30008 | 1.30508 | 1.29808 | ||
972 | 2010.09.21 23:40 | close | 486 | 0.28 | 1.29923 | 1.30508 | 1.29808 | 15.75 | 2850.22 |
973 | 2010.09.22 22:25 | buy | 487 | 0.29 | 1.29310 | 1.28810 | 1.29510 | ||
974 | 2010.09.22 22:25 | close | 487 | 0.29 | 1.29388 | 1.28810 | 1.29510 | 14.97 | 2865.19 |
975 | 2010.09.22 23:35 | buy | 488 | 0.29 | 1.29338 | 1.28838 | 1.29538 | ||
976 | 2010.09.22 23:50 | buy | 489 | 0.29 | 1.29300 | 1.28800 | 1.29500 | ||
977 | 2010.09.22 23:55 | close | 489 | 0.29 | 1.29373 | 1.28800 | 1.29500 | 14.01 | 2879.20 |
978 | 2010.09.22 23:55 | close | 488 | 0.29 | 1.29373 | 1.28838 | 1.29538 | 6.72 | 2885.92 |
979 | 2010.09.23 23:10 | sell | 490 | 0.29 | 1.30137 | 1.30637 | 1.29937 | ||
980 | 2010.09.23 23:15 | close | 490 | 0.29 | 1.30059 | 1.30637 | 1.29937 | 14.98 | 2900.90 |
981 | 2010.09.23 23:20 | sell | 491 | 0.29 | 1.30128 | 1.30628 | 1.29928 | ||
982 | 2010.09.23 23:39 | close | 491 | 0.29 | 1.30077 | 1.30628 | 1.29928 | 9.79 | 2910.69 |
983 | 2010.09.24 22:15 | buy | 492 | 0.29 | 1.30533 | 1.30033 | 1.30733 | ||
984 | 2010.09.24 22:33 | close | 492 | 0.29 | 1.30562 | 1.30033 | 1.30733 | 5.57 | 2916.26 |
985 | 2010.09.27 22:00 | sell | 493 | 0.29 | 1.30871 | 1.31371 | 1.30671 | ||
986 | 2010.09.27 22:16 | close | 493 | 0.29 | 1.30785 | 1.31371 | 1.30671 | 16.52 | 2932.78 |
987 | 2010.09.27 22:50 | buy | 494 | 0.29 | 1.30712 | 1.30212 | 1.30912 | ||
988 | 2010.09.27 23:12 | close | 494 | 0.29 | 1.30780 | 1.30212 | 1.30912 | 13.06 | 2945.84 |
989 | 2010.09.28 23:05 | buy | 495 | 0.29 | 1.30687 | 1.30187 | 1.30887 | ||
990 | 2010.09.28 23:18 | close | 495 | 0.29 | 1.30752 | 1.30187 | 1.30887 | 12.48 | 2958.32 |
991 | 2010.09.29 23:40 | buy | 496 | 0.30 | 1.31242 | 1.30742 | 1.31442 | ||
992 | 2010.09.29 23:45 | close | 496 | 0.30 | 1.31314 | 1.30742 | 1.31442 | 14.30 | 2972.62 |
993 | 2010.09.30 22:00 | sell | 497 | 0.30 | 1.31592 | 1.32092 | 1.31392 | ||
994 | 2010.09.30 22:10 | sell | 498 | 0.30 | 1.31635 | 1.32135 | 1.31435 | ||
995 | 2010.09.30 22:35 | sell | 499 | 0.30 | 1.31676 | 1.32176 | 1.31476 | ||
996 | 2010.09.30 22:55 | close | 499 | 0.30 | 1.31612 | 1.32176 | 1.31476 | 12.71 | 2985.33 |
997 | 2010.09.30 22:55 | close | 498 | 0.30 | 1.31612 | 1.32135 | 1.31435 | 4.56 | 2989.89 |
998 | 2010.09.30 22:55 | close | 497 | 0.30 | 1.31612 | 1.32092 | 1.31392 | -3.98 | 2985.91 |
999 | 2010.09.30 23:20 | buy | 500 | 0.30 | 1.31539 | 1.31039 | 1.31739 | ||
1000 | 2010.09.30 23:39 | close | 500 | 0.30 | 1.31594 | 1.31039 | 1.31739 | 10.93 | 2996.84 |
1001 | 2010.10.01 22:05 | sell | 501 | 0.30 | 1.30633 | 1.31133 | 1.30433 | ||
1002 | 2010.10.01 22:06 | close | 501 | 0.30 | 1.30578 | 1.31133 | 1.30433 | 10.92 | 3007.76 |
1003 | 2010.10.01 22:10 | sell | 502 | 0.30 | 1.30654 | 1.31154 | 1.30454 | ||
1004 | 2010.10.01 22:20 | sell | 503 | 0.30 | 1.30765 | 1.31265 | 1.30565 | ||
1005 | 2010.10.01 22:28 | close | 503 | 0.30 | 1.30606 | 1.31265 | 1.30565 | 31.58 | 3039.34 |
1006 | 2010.10.01 22:28 | close | 502 | 0.30 | 1.30606 | 1.31154 | 1.30454 | 9.53 | 3048.87 |
1007 | 2010.10.04 22:00 | sell | 504 | 0.30 | 1.30488 | 1.30988 | 1.30288 | ||
1008 | 2010.10.04 22:12 | close | 504 | 0.30 | 1.30427 | 1.30988 | 1.30288 | 12.12 | 3060.99 |
1009 | 2010.10.04 22:46 | sell | 505 | 0.31 | 1.30481 | 1.30981 | 1.30281 | ||
1010 | 2010.10.04 22:56 | close | 505 | 0.31 | 1.30454 | 1.30981 | 1.30281 | 5.54 | 3066.53 |
1011 | 2010.10.04 23:10 | sell | 506 | 0.31 | 1.30692 | 1.31192 | 1.30492 | ||
1012 | 2010.10.04 23:20 | sell | 507 | 0.31 | 1.30753 | 1.31253 | 1.30553 | ||
1013 | 2010.10.04 23:35 | sell | 508 | 0.31 | 1.30786 | 1.31286 | 1.30586 | ||
1014 | 2010.10.05 00:19 | close | 508 | 0.31 | 1.30822 | 1.31286 | 1.30586 | -7.88 | 3058.65 |
1015 | 2010.10.05 00:19 | close | 507 | 0.31 | 1.30822 | 1.31253 | 1.30553 | -14.65 | 3044.00 |
1016 | 2010.10.05 00:19 | close | 506 | 0.31 | 1.30822 | 1.31192 | 1.30492 | -27.17 | 3016.83 |
1017 | 2010.10.05 23:50 | buy | 509 | 0.30 | 1.29544 | 1.29044 | 1.29744 | ||
1018 | 2010.10.06 00:07 | close | 509 | 0.30 | 1.29583 | 1.29044 | 1.29744 | 6.77 | 3023.59 |
1019 | 2010.10.06 22:10 | sell | 510 | 0.30 | 1.29792 | 1.30292 | 1.29592 | ||
1020 | 2010.10.06 22:25 | sell | 511 | 0.30 | 1.29836 | 1.30336 | 1.29636 | ||
1021 | 2010.10.06 22:40 | sell | 512 | 0.30 | 1.29897 | 1.30397 | 1.29697 | ||
1022 | 2010.10.06 22:46 | close | 512 | 0.30 | 1.29773 | 1.30397 | 1.29697 | 24.64 | 3048.23 |
1023 | 2010.10.06 22:46 | close | 511 | 0.30 | 1.29773 | 1.30336 | 1.29636 | 12.52 | 3060.75 |
1024 | 2010.10.06 22:46 | close | 510 | 0.30 | 1.29773 | 1.30292 | 1.29592 | 3.78 | 3064.53 |
1025 | 2010.10.06 23:25 | sell | 513 | 0.31 | 1.29874 | 1.30374 | 1.29674 | ||
1026 | 2010.10.06 23:35 | sell | 514 | 0.31 | 1.29924 | 1.30424 | 1.29724 | ||
1027 | 2010.10.07 00:18 | close | 514 | 0.31 | 1.29879 | 1.30424 | 1.29724 | 7.77 | 3072.30 |
1028 | 2010.10.07 00:18 | close | 513 | 0.31 | 1.29879 | 1.30374 | 1.29674 | -2.50 | 3069.80 |
1029 | 2010.10.07 22:25 | sell | 515 | 0.31 | 1.30902 | 1.31402 | 1.30702 | ||
1030 | 2010.10.07 22:31 | close | 515 | 0.31 | 1.30832 | 1.31402 | 1.30702 | 14.37 | 3084.17 |
1031 | 2010.10.07 23:50 | buy | 516 | 0.31 | 1.30773 | 1.30273 | 1.30973 | ||
1032 | 2010.10.08 00:12 | close | 516 | 0.31 | 1.30822 | 1.30273 | 1.30973 | 9.05 | 3093.22 |
1033 | 2010.10.08 22:10 | buy | 517 | 0.31 | 1.30492 | 1.29992 | 1.30692 | ||
1034 | 2010.10.08 22:15 | buy | 518 | 0.31 | 1.30460 | 1.29960 | 1.30660 | ||
1035 | 2010.10.08 22:35 | buy | 519 | 0.31 | 1.30397 | 1.29897 | 1.30597 | ||
1036 | 2010.10.11 00:00 | t/p | 517 | 0.31 | 1.30692 | 1.29992 | 1.30692 | 40.05 | 3133.26 |
1037 | 2010.10.11 00:00 | t/p | 518 | 0.31 | 1.30660 | 1.29960 | 1.30660 | 40.05 | 3173.31 |
1038 | 2010.10.11 00:00 | t/p | 519 | 0.31 | 1.30597 | 1.29897 | 1.30597 | 40.06 | 3213.37 |
1039 | 2010.10.11 23:41 | sell | 520 | 0.32 | 1.30869 | 1.31369 | 1.30669 | ||
1040 | 2010.10.11 23:55 | close | 520 | 0.32 | 1.30801 | 1.31369 | 1.30669 | 14.40 | 3227.77 |
1041 | 2010.10.12 22:15 | sell | 521 | 0.32 | 1.30544 | 1.31044 | 1.30344 | ||
1042 | 2010.10.12 22:26 | close | 521 | 0.32 | 1.30483 | 1.31044 | 1.30344 | 12.93 | 3240.70 |
1043 | 2010.10.13 22:25 | sell | 522 | 0.32 | 1.30094 | 1.30594 | 1.29894 | ||
1044 | 2010.10.13 23:30 | sell | 523 | 0.32 | 1.30144 | 1.30644 | 1.29944 | ||
1045 | 2010.10.13 23:44 | close | 523 | 0.32 | 1.30110 | 1.30644 | 1.29944 | 7.21 | 3247.91 |
1046 | 2010.10.13 23:44 | close | 522 | 0.32 | 1.30110 | 1.30594 | 1.29894 | -3.39 | 3244.52 |
1047 | 2010.10.13 23:50 | sell | 524 | 0.32 | 1.30580 | 1.31080 | 1.30380 | ||
1048 | 2010.10.14 01:25 | close | 524 | 0.32 | 1.30728 | 1.31080 | 1.30380 | -32.88 | 3211.64 |
1049 | 2010.10.14 22:25 | buy | 525 | 0.32 | 1.30873 | 1.30373 | 1.31073 | ||
1050 | 2010.10.14 22:45 | buy | 526 | 0.32 | 1.30824 | 1.30324 | 1.31024 | ||
1051 | 2010.10.14 23:05 | close | 526 | 0.32 | 1.30886 | 1.30324 | 1.31024 | 13.13 | 3224.77 |
1052 | 2010.10.14 23:05 | close | 525 | 0.32 | 1.30886 | 1.30373 | 1.31073 | 2.75 | 3227.52 |
1053 | 2010.10.14 23:25 | sell | 527 | 0.32 | 1.30929 | 1.31429 | 1.30729 | ||
1054 | 2010.10.14 23:40 | close | 527 | 0.32 | 1.30876 | 1.31429 | 1.30729 | 11.23 | 3238.75 |
1055 | 2010.10.15 22:30 | sell | 528 | 0.32 | 1.31121 | 1.31621 | 1.30921 | ||
1056 | 2010.10.15 22:40 | sell | 529 | 0.32 | 1.31166 | 1.31666 | 1.30966 | ||
1057 | 2010.10.15 22:50 | close | 529 | 0.32 | 1.31091 | 1.31666 | 1.30966 | 15.89 | 3254.64 |
1058 | 2010.10.15 22:50 | close | 528 | 0.32 | 1.31091 | 1.31621 | 1.30921 | 6.36 | 3261.00 |
1059 | 2010.10.18 23:30 | buy | 530 | 0.33 | 1.30672 | 1.30172 | 1.30872 | ||
1060 | 2010.10.18 23:57 | close | 530 | 0.33 | 1.30722 | 1.30172 | 1.30872 | 10.93 | 3271.93 |
1061 | 2010.10.19 22:20 | sell | 531 | 0.33 | 1.29984 | 1.30484 | 1.29784 | ||
1062 | 2010.10.19 22:27 | close | 531 | 0.33 | 1.29923 | 1.30484 | 1.29784 | 13.33 | 3285.26 |
1063 | 2010.10.19 22:50 | sell | 532 | 0.33 | 1.30028 | 1.30528 | 1.29828 | ||
1064 | 2010.10.19 22:51 | close | 532 | 0.33 | 1.29941 | 1.30528 | 1.29828 | 19.01 | 3304.27 |
1065 | 2010.10.19 23:10 | sell | 533 | 0.33 | 1.30154 | 1.30654 | 1.29954 | ||
1066 | 2010.10.19 23:25 | sell | 534 | 0.33 | 1.30263 | 1.30763 | 1.30063 | ||
1067 | 2010.10.19 23:49 | close | 534 | 0.33 | 1.30118 | 1.30763 | 1.30063 | 31.68 | 3335.95 |
1068 | 2010.10.19 23:49 | close | 533 | 0.33 | 1.30118 | 1.30654 | 1.29954 | 7.86 | 3343.81 |
1069 | 2010.10.19 23:55 | sell | 535 | 0.33 | 1.30311 | 1.30811 | 1.30111 | ||
1070 | 2010.10.20 00:04 | close | 535 | 0.33 | 1.30170 | 1.30811 | 1.30111 | 30.29 | 3374.10 |
1071 | 2010.10.20 22:00 | sell | 536 | 0.34 | 1.30612 | 1.31112 | 1.30412 | ||
1072 | 2010.10.20 22:26 | close | 536 | 0.34 | 1.30581 | 1.31112 | 1.30412 | 6.98 | 3381.08 |
1073 | 2010.10.20 23:05 | sell | 537 | 0.34 | 1.30693 | 1.31193 | 1.30493 | ||
1074 | 2010.10.20 23:25 | sell | 538 | 0.34 | 1.30766 | 1.31266 | 1.30566 | ||
1075 | 2010.10.20 23:30 | sell | 539 | 0.34 | 1.30844 | 1.31344 | 1.30644 | ||
1076 | 2010.10.21 00:01 | close | 539 | 0.34 | 1.30703 | 1.31344 | 1.30644 | 30.12 | 3411.20 |
1077 | 2010.10.21 00:01 | close | 538 | 0.34 | 1.30703 | 1.31266 | 1.30566 | 12.56 | 3423.76 |
1078 | 2010.10.21 00:01 | close | 537 | 0.34 | 1.30703 | 1.31193 | 1.30493 | -3.87 | 3419.90 |
1079 | 2010.10.21 22:45 | sell | 540 | 0.34 | 1.30979 | 1.31479 | 1.30779 | ||
1080 | 2010.10.21 22:51 | close | 540 | 0.34 | 1.30903 | 1.31479 | 1.30779 | 17.11 | 3437.01 |
1081 | 2010.10.21 23:15 | sell | 541 | 0.34 | 1.31020 | 1.31520 | 1.30820 | ||
1082 | 2010.10.21 23:32 | close | 541 | 0.34 | 1.30955 | 1.31520 | 1.30820 | 14.64 | 3451.65 |
1083 | 2010.10.22 22:00 | sell | 542 | 0.35 | 1.31315 | 1.31815 | 1.31115 | ||
1084 | 2010.10.22 22:20 | sell | 543 | 0.35 | 1.31361 | 1.31861 | 1.31161 | ||
1085 | 2010.10.22 22:25 | sell | 544 | 0.35 | 1.31415 | 1.31915 | 1.31215 | ||
1086 | 2010.10.25 00:38 | close | 544 | 0.35 | 1.31472 | 1.31915 | 1.31215 | -13.77 | 3437.87 |
1087 | 2010.10.25 00:38 | close | 543 | 0.35 | 1.31472 | 1.31861 | 1.31161 | -26.28 | 3411.59 |
1088 | 2010.10.25 00:38 | close | 542 | 0.35 | 1.31472 | 1.31815 | 1.31115 | -36.94 | 3374.64 |
1089 | 2010.10.25 23:05 | sell | 545 | 0.34 | 1.31614 | 1.32114 | 1.31414 | ||
1090 | 2010.10.25 23:10 | sell | 546 | 0.34 | 1.31670 | 1.32170 | 1.31470 | ||
1091 | 2010.10.25 23:15 | sell | 547 | 0.34 | 1.31707 | 1.32207 | 1.31507 | ||
1092 | 2010.10.25 23:38 | close | 547 | 0.34 | 1.31594 | 1.32207 | 1.31507 | 25.44 | 3400.08 |
1093 | 2010.10.25 23:38 | close | 546 | 0.34 | 1.31594 | 1.32170 | 1.31470 | 17.11 | 3417.19 |
1094 | 2010.10.25 23:38 | close | 545 | 0.34 | 1.31594 | 1.32114 | 1.31414 | 4.50 | 3421.69 |
1095 | 2010.10.26 22:40 | sell | 548 | 0.34 | 1.31477 | 1.31977 | 1.31277 | ||
1096 | 2010.10.26 22:46 | close | 548 | 0.34 | 1.31424 | 1.31977 | 1.31277 | 11.93 | 3433.62 |
1097 | 2010.10.26 23:05 | sell | 549 | 0.34 | 1.31499 | 1.31999 | 1.31299 | ||
1098 | 2010.10.26 23:12 | close | 549 | 0.34 | 1.31447 | 1.31999 | 1.31299 | 11.71 | 3445.33 |
1099 | 2010.10.26 23:15 | sell | 550 | 0.34 | 1.31519 | 1.32019 | 1.31319 | ||
1100 | 2010.10.26 23:22 | close | 550 | 0.34 | 1.31451 | 1.32019 | 1.31319 | 15.31 | 3460.64 |
1101 | 2010.10.26 23:30 | sell | 551 | 0.35 | 1.31564 | 1.32064 | 1.31364 | ||
1102 | 2010.10.26 23:34 | close | 551 | 0.35 | 1.31472 | 1.32064 | 1.31364 | 21.32 | 3481.96 |
1103 | 2010.10.26 23:55 | sell | 552 | 0.35 | 1.31585 | 1.32085 | 1.31385 | ||
1104 | 2010.10.27 00:12 | close | 552 | 0.35 | 1.31543 | 1.32085 | 1.31385 | 9.19 | 3491.15 |
1105 | 2010.10.27 22:30 | buy | 553 | 0.35 | 1.30263 | 1.29763 | 1.30463 | ||
1106 | 2010.10.27 23:00 | close | 553 | 0.35 | 1.30338 | 1.29763 | 1.30463 | 17.38 | 3508.53 |
1107 | 2010.10.27 23:25 | buy | 554 | 0.35 | 1.30166 | 1.29666 | 1.30366 | ||
1108 | 2010.10.27 23:35 | buy | 555 | 0.35 | 1.30114 | 1.29614 | 1.30314 | ||
1109 | 2010.10.27 23:59 | close | 555 | 0.35 | 1.30227 | 1.29614 | 1.30314 | 26.19 | 3534.72 |
1110 | 2010.10.27 23:59 | close | 554 | 0.35 | 1.30227 | 1.29666 | 1.30366 | 14.14 | 3548.86 |
1111 | 2010.10.28 22:05 | sell | 556 | 0.35 | 1.29740 | 1.30240 | 1.29540 | ||
1112 | 2010.10.28 22:10 | close | 556 | 0.35 | 1.29682 | 1.30240 | 1.29540 | 13.44 | 3562.30 |
1113 | 2010.10.28 22:40 | sell | 557 | 0.36 | 1.29751 | 1.30251 | 1.29551 | ||
1114 | 2010.10.28 22:42 | close | 557 | 0.36 | 1.29698 | 1.30251 | 1.29551 | 12.63 | 3574.93 |
1115 | 2010.10.29 22:00 | buy | 558 | 0.36 | 1.28396 | 1.27896 | 1.28596 | ||
1116 | 2010.10.29 22:06 | close | 558 | 0.36 | 1.28476 | 1.27896 | 1.28596 | 19.07 | 3594.00 |
1117 | 2010.10.29 22:10 | buy | 559 | 0.36 | 1.28383 | 1.27883 | 1.28583 | ||
1118 | 2010.10.29 22:15 | buy | 560 | 0.36 | 1.28308 | 1.27808 | 1.28508 | ||
1119 | 2010.10.29 22:31 | close | 560 | 0.36 | 1.28429 | 1.27808 | 1.28508 | 28.84 | 3622.84 |
1120 | 2010.10.29 22:31 | close | 559 | 0.36 | 1.28429 | 1.27883 | 1.28583 | 10.97 | 3633.81 |
1121 | 2010.10.29 22:55 | buy | 561 | 0.36 | 1.28221 | 1.27721 | 1.28421 | ||
1122 | 2010.11.01 00:00 | t/p | 561 | 0.36 | 1.28421 | 1.27721 | 1.28421 | 46.51 | 3680.32 |
1123 | 2010.11.01 22:40 | sell | 562 | 0.37 | 1.28635 | 1.29135 | 1.28435 | ||
1124 | 2010.11.01 23:00 | sell | 563 | 0.37 | 1.28675 | 1.29175 | 1.28475 | ||
1125 | 2010.11.01 23:53 | close | 563 | 0.37 | 1.28661 | 1.29175 | 1.28475 | 3.43 | 3683.75 |
1126 | 2010.11.01 23:53 | close | 562 | 0.37 | 1.28661 | 1.29135 | 1.28435 | -6.37 | 3677.38 |
1127 | 2010.11.02 23:40 | sell | 564 | 0.37 | 1.29521 | 1.30021 | 1.29321 | ||
1128 | 2010.11.02 23:43 | close | 564 | 0.37 | 1.29479 | 1.30021 | 1.29321 | 10.29 | 3687.67 |
1129 | 2010.11.02 23:45 | buy | 565 | 0.37 | 1.29437 | 1.28937 | 1.29637 | ||
1130 | 2010.11.02 23:52 | close | 565 | 0.37 | 1.29474 | 1.28937 | 1.29637 | 9.07 | 3696.74 |
1131 | 2010.11.03 22:15 | sell | 566 | 0.37 | 1.29008 | 1.29508 | 1.28808 | ||
1132 | 2010.11.03 22:26 | close | 566 | 0.37 | 1.28877 | 1.29508 | 1.28808 | 32.10 | 3728.84 |
1133 | 2010.11.03 22:45 | buy | 567 | 0.37 | 1.28629 | 1.28129 | 1.28829 | ||
1134 | 2010.11.03 22:47 | s/l | 567 | 0.37 | 1.28129 | 1.28129 | 1.28829 | -122.50 | 3606.34 |
1135 | 2010.11.03 22:55 | buy | 568 | 0.36 | 1.27836 | 1.27336 | 1.28036 | ||
1136 | 2010.11.03 23:00 | buy | 569 | 0.36 | 1.27717 | 1.27217 | 1.27917 | ||
1137 | 2010.11.03 23:05 | buy | 570 | 0.36 | 1.27608 | 1.27108 | 1.27808 | ||
1138 | 2010.11.04 00:00 | close | 570 | 0.36 | 1.27591 | 1.27108 | 1.27808 | -7.54 | 3598.79 |
1139 | 2010.11.04 00:00 | close | 569 | 0.36 | 1.27591 | 1.27217 | 1.27917 | -33.52 | 3565.27 |
1140 | 2010.11.04 00:00 | close | 568 | 0.36 | 1.27591 | 1.27336 | 1.28036 | -61.89 | 3503.38 |
1141 | 2010.11.04 22:15 | buy | 571 | 0.35 | 1.27552 | 1.27052 | 1.27752 | ||
1142 | 2010.11.04 22:27 | close | 571 | 0.35 | 1.27607 | 1.27052 | 1.27752 | 12.75 | 3516.13 |
1143 | 2010.11.04 22:40 | buy | 572 | 0.35 | 1.27491 | 1.26991 | 1.27691 | ||
1144 | 2010.11.04 22:52 | close | 572 | 0.35 | 1.27579 | 1.26991 | 1.27691 | 20.40 | 3536.53 |
1145 | 2010.11.04 23:45 | sell | 573 | 0.35 | 1.27636 | 1.28136 | 1.27436 | ||
1146 | 2010.11.04 23:51 | sell | 574 | 0.35 | 1.27678 | 1.28178 | 1.27478 | ||
1147 | 2010.11.05 00:29 | close | 574 | 0.35 | 1.27646 | 1.28178 | 1.27478 | 6.87 | 3543.39 |
1148 | 2010.11.05 00:29 | close | 573 | 0.35 | 1.27646 | 1.28136 | 1.27436 | -2.86 | 3540.53 |
1149 | 2010.11.08 22:35 | buy | 575 | 0.35 | 1.28415 | 1.27915 | 1.28615 | ||
1150 | 2010.11.08 22:55 | buy | 576 | 0.35 | 1.28318 | 1.27818 | 1.28518 | ||
1151 | 2010.11.08 22:59 | close | 576 | 0.35 | 1.28474 | 1.27818 | 1.28518 | 36.17 | 3576.70 |
1152 | 2010.11.08 22:59 | close | 575 | 0.35 | 1.28474 | 1.27915 | 1.28615 | 13.68 | 3590.38 |
1153 | 2010.11.09 22:40 | sell | 577 | 0.36 | 1.29012 | 1.29512 | 1.28812 | ||
1154 | 2010.11.09 22:54 | close | 577 | 0.36 | 1.28928 | 1.29512 | 1.28812 | 20.03 | 3610.41 |
1155 | 2010.11.09 23:35 | buy | 578 | 0.36 | 1.28870 | 1.28370 | 1.29070 | ||
1156 | 2010.11.09 23:38 | close | 578 | 0.36 | 1.28950 | 1.28370 | 1.29070 | 19.07 | 3629.48 |
1157 | 2010.11.09 23:40 | sell | 579 | 0.36 | 1.29086 | 1.29586 | 1.28886 | ||
1158 | 2010.11.09 23:42 | close | 579 | 0.36 | 1.28965 | 1.29586 | 1.28886 | 28.85 | 3658.33 |
1159 | 2010.11.10 22:55 | sell | 580 | 0.37 | 1.28289 | 1.28789 | 1.28089 | ||
1160 | 2010.11.10 23:10 | sell | 581 | 0.37 | 1.28354 | 1.28854 | 1.28154 | ||
1161 | 2010.11.10 23:20 | sell | 582 | 0.37 | 1.28432 | 1.28932 | 1.28232 | ||
1162 | 2010.11.10 23:56 | close | 582 | 0.37 | 1.28371 | 1.28932 | 1.28232 | 14.95 | 3673.28 |
1163 | 2010.11.10 23:56 | close | 581 | 0.37 | 1.28371 | 1.28854 | 1.28154 | -4.17 | 3669.11 |
1164 | 2010.11.10 23:56 | close | 580 | 0.37 | 1.28371 | 1.28789 | 1.28089 | -20.10 | 3649.01 |
1165 | 2010.11.11 22:15 | buy | 583 | 0.36 | 1.27705 | 1.27205 | 1.27905 | ||
1166 | 2010.11.11 22:29 | close | 583 | 0.36 | 1.27748 | 1.27205 | 1.27905 | 10.25 | 3659.26 |
1167 | 2010.11.11 23:15 | sell | 584 | 0.37 | 1.27809 | 1.28309 | 1.27609 | ||
1168 | 2010.11.11 23:20 | sell | 585 | 0.37 | 1.27848 | 1.28348 | 1.27648 | ||
1169 | 2010.11.11 23:30 | sell | 586 | 0.37 | 1.27885 | 1.28385 | 1.27685 | ||
1170 | 2010.11.12 00:25 | close | 586 | 0.37 | 1.27877 | 1.28385 | 1.27685 | 1.37 | 3660.63 |
1171 | 2010.11.12 00:25 | close | 585 | 0.37 | 1.27877 | 1.28348 | 1.27648 | -7.70 | 3652.94 |
1172 | 2010.11.12 00:25 | close | 584 | 0.37 | 1.27877 | 1.28309 | 1.27609 | -17.26 | 3635.68 |
1173 | 2010.11.15 22:00 | buy | 587 | 0.36 | 1.27279 | 1.26779 | 1.27479 | ||
1174 | 2010.11.15 22:09 | close | 587 | 0.36 | 1.27374 | 1.26779 | 1.27479 | 22.65 | 3658.33 |
1175 | 2010.11.15 22:55 | sell | 588 | 0.37 | 1.27419 | 1.27919 | 1.27219 | ||
1176 | 2010.11.15 23:05 | sell | 589 | 0.37 | 1.27456 | 1.27956 | 1.27256 | ||
1177 | 2010.11.15 23:07 | close | 589 | 0.37 | 1.27350 | 1.27956 | 1.27256 | 25.98 | 3684.31 |
1178 | 2010.11.15 23:07 | close | 588 | 0.37 | 1.27350 | 1.27919 | 1.27219 | 16.91 | 3701.22 |
1179 | 2010.11.15 23:10 | sell | 590 | 0.37 | 1.27471 | 1.27971 | 1.27271 | ||
1180 | 2010.11.15 23:14 | close | 590 | 0.37 | 1.27366 | 1.27971 | 1.27271 | 25.73 | 3726.95 |
1181 | 2010.11.16 23:40 | sell | 591 | 0.37 | 1.27177 | 1.27677 | 1.26977 | ||
1182 | 2010.11.16 23:55 | close | 591 | 0.37 | 1.27120 | 1.27677 | 1.26977 | 13.97 | 3740.92 |
1183 | 2010.11.17 22:10 | sell | 592 | 0.37 | 1.27177 | 1.27677 | 1.26977 | ||
1184 | 2010.11.17 22:44 | close | 592 | 0.37 | 1.27121 | 1.27677 | 1.26977 | 13.73 | 3754.65 |
1185 | 2010.11.17 23:40 | sell | 593 | 0.38 | 1.27110 | 1.27610 | 1.26910 | ||
1186 | 2010.11.17 23:55 | sell | 594 | 0.38 | 1.27140 | 1.27640 | 1.26940 | ||
1187 | 2010.11.18 00:00 | close | 594 | 0.38 | 1.27071 | 1.27640 | 1.26940 | 15.56 | 3770.22 |
1188 | 2010.11.18 00:00 | close | 593 | 0.38 | 1.27071 | 1.27610 | 1.26910 | 8.01 | 3778.23 |
1189 | 2010.11.18 22:50 | sell | 595 | 0.38 | 1.27082 | 1.27582 | 1.26882 | ||
1190 | 2010.11.18 22:50 | close | 595 | 0.38 | 1.27042 | 1.27582 | 1.26882 | 10.07 | 3788.30 |
1191 | 2010.11.19 22:20 | sell | 596 | 0.38 | 1.26583 | 1.27083 | 1.26383 | ||
1192 | 2010.11.19 22:45 | close | 596 | 0.38 | 1.26500 | 1.27083 | 1.26383 | 20.90 | 3809.20 |
1193 | 2010.11.19 22:50 | sell | 597 | 0.38 | 1.26637 | 1.27137 | 1.26437 | ||
1194 | 2010.11.19 22:58 | close | 597 | 0.38 | 1.26507 | 1.27137 | 1.26437 | 32.73 | 3841.93 |
1195 | 2010.11.22 22:10 | sell | 598 | 0.38 | 1.27675 | 1.28175 | 1.27475 | ||
1196 | 2010.11.22 22:30 | sell | 599 | 0.38 | 1.27731 | 1.28231 | 1.27531 | ||
1197 | 2010.11.22 22:40 | sell | 600 | 0.38 | 1.27823 | 1.28323 | 1.27623 | ||
1198 | 2010.11.22 23:15 | close | 600 | 0.38 | 1.27809 | 1.28323 | 1.27623 | 3.52 | 3845.45 |
1199 | 2010.11.22 23:15 | close | 599 | 0.38 | 1.27809 | 1.28231 | 1.27531 | -19.64 | 3825.81 |
1200 | 2010.11.22 23:15 | close | 598 | 0.38 | 1.27809 | 1.28175 | 1.27475 | -33.73 | 3792.08 |
1201 | 2010.11.24 22:00 | sell | 601 | 0.38 | 1.28903 | 1.29403 | 1.28703 | ||
1202 | 2010.11.24 22:30 | sell | 602 | 0.38 | 1.28983 | 1.29483 | 1.28783 | ||
1203 | 2010.11.24 23:00 | sell | 603 | 0.38 | 1.29054 | 1.29554 | 1.28854 | ||
1204 | 2010.11.24 23:00 | close | 603 | 0.38 | 1.28943 | 1.29554 | 1.28854 | 27.94 | 3820.02 |
1205 | 2010.11.24 23:00 | close | 602 | 0.38 | 1.28943 | 1.29483 | 1.28783 | 10.07 | 3830.09 |
1206 | 2010.11.24 23:00 | close | 601 | 0.38 | 1.28943 | 1.29403 | 1.28703 | -10.07 | 3820.02 |
1207 | 2010.11.24 23:05 | sell | 604 | 0.38 | 1.29061 | 1.29561 | 1.28861 | ||
1208 | 2010.11.24 23:30 | sell | 605 | 0.38 | 1.29144 | 1.29644 | 1.28944 | ||
1209 | 2010.11.25 00:05 | close | 605 | 0.38 | 1.29067 | 1.29644 | 1.28944 | 17.58 | 3837.60 |
1210 | 2010.11.25 00:05 | close | 604 | 0.38 | 1.29067 | 1.29561 | 1.28861 | -3.32 | 3834.29 |
1211 | 2010.11.26 22:05 | sell | 606 | 0.38 | 1.28469 | 1.28969 | 1.28269 | ||
1212 | 2010.11.26 22:27 | close | 606 | 0.38 | 1.28410 | 1.28969 | 1.28269 | 14.85 | 3849.14 |
1213 | 2010.11.26 22:50 | buy | 607 | 0.38 | 1.28366 | 1.27866 | 1.28566 | ||
1214 | 2010.11.26 22:51 | close | 607 | 0.38 | 1.28435 | 1.27866 | 1.28566 | 17.37 | 3866.51 |
1215 | 2010.11.29 22:15 | sell | 608 | 0.39 | 1.28869 | 1.29369 | 1.28669 | ||
1216 | 2010.11.29 22:35 | sell | 609 | 0.39 | 1.28918 | 1.29418 | 1.28718 | ||
1217 | 2010.11.29 22:55 | sell | 610 | 0.39 | 1.28972 | 1.29472 | 1.28772 | ||
1218 | 2010.11.29 23:35 | close | 610 | 0.39 | 1.28965 | 1.29472 | 1.28772 | 1.81 | 3868.32 |
1219 | 2010.11.29 23:35 | close | 609 | 0.39 | 1.28965 | 1.29418 | 1.28718 | -12.14 | 3856.18 |
1220 | 2010.11.29 23:35 | close | 608 | 0.39 | 1.28965 | 1.29369 | 1.28669 | -24.80 | 3831.38 |
1221 | 2010.11.30 22:00 | buy | 611 | 0.38 | 1.28820 | 1.28320 | 1.29020 | ||
1222 | 2010.11.30 22:01 | close | 611 | 0.38 | 1.28893 | 1.28320 | 1.29020 | 18.38 | 3849.76 |
1223 | 2010.11.30 22:05 | sell | 612 | 0.38 | 1.29026 | 1.29526 | 1.28826 | ||
1224 | 2010.11.30 22:16 | close | 612 | 0.38 | 1.28919 | 1.29526 | 1.28826 | 26.93 | 3876.69 |
1225 | 2010.11.30 22:40 | sell | 613 | 0.39 | 1.29010 | 1.29510 | 1.28810 | ||
1226 | 2010.11.30 22:45 | sell | 614 | 0.39 | 1.29045 | 1.29545 | 1.28845 | ||
1227 | 2010.11.30 23:07 | close | 614 | 0.39 | 1.28991 | 1.29545 | 1.28845 | 13.95 | 3890.64 |
1228 | 2010.11.30 23:07 | close | 613 | 0.39 | 1.28991 | 1.29510 | 1.28810 | 4.90 | 3895.54 |
1229 | 2010.11.30 23:35 | buy | 615 | 0.39 | 1.28937 | 1.28437 | 1.29137 | ||
1230 | 2010.11.30 23:45 | close | 615 | 0.39 | 1.28992 | 1.28437 | 1.29137 | 14.21 | 3909.75 |
1231 | 2010.12.01 22:00 | sell | 616 | 0.39 | 1.29134 | 1.29634 | 1.28934 | ||
1232 | 2010.12.01 22:10 | sell | 617 | 0.39 | 1.29167 | 1.29667 | 1.28967 | ||
1233 | 2010.12.01 22:25 | close | 617 | 0.39 | 1.29086 | 1.29667 | 1.28967 | 20.93 | 3930.68 |
1234 | 2010.12.01 22:25 | close | 616 | 0.39 | 1.29086 | 1.29634 | 1.28934 | 12.40 | 3943.08 |
1235 | 2010.12.01 23:00 | sell | 618 | 0.39 | 1.29177 | 1.29677 | 1.28977 | ||
1236 | 2010.12.01 23:08 | close | 618 | 0.39 | 1.29124 | 1.29677 | 1.28977 | 13.69 | 3956.77 |
1237 | 2010.12.01 23:55 | buy | 619 | 0.40 | 1.29012 | 1.28512 | 1.29212 | ||
1238 | 2010.12.02 00:20 | close | 619 | 0.40 | 1.29028 | 1.28512 | 1.29212 | 0.36 | 3957.13 |
1239 | 2010.12.02 23:55 | buy | 620 | 0.40 | 1.29158 | 1.28658 | 1.29358 | ||
1240 | 2010.12.03 00:32 | close | 620 | 0.40 | 1.29169 | 1.28658 | 1.29358 | 1.62 | 3958.74 |
1241 | 2010.12.03 22:00 | buy | 621 | 0.40 | 1.29467 | 1.28967 | 1.29667 | ||
1242 | 2010.12.03 22:25 | buy | 622 | 0.40 | 1.29435 | 1.28935 | 1.29635 | ||
1243 | 2010.12.03 22:45 | close | 622 | 0.40 | 1.29487 | 1.28935 | 1.29635 | 13.78 | 3972.52 |
1244 | 2010.12.03 22:45 | close | 621 | 0.40 | 1.29487 | 1.28967 | 1.29667 | 5.30 | 3977.82 |
1245 | 2010.12.06 22:00 | buy | 623 | 0.40 | 1.29848 | 1.29348 | 1.30048 | ||
1246 | 2010.12.06 22:01 | close | 623 | 0.40 | 1.29891 | 1.29348 | 1.30048 | 11.39 | 3989.21 |
1247 | 2010.12.06 23:50 | buy | 624 | 0.40 | 1.29823 | 1.29323 | 1.30023 | ||
1248 | 2010.12.06 23:53 | close | 624 | 0.40 | 1.29871 | 1.29323 | 1.30023 | 12.71 | 4001.92 |
1249 | 2010.12.07 23:40 | sell | 625 | 0.40 | 1.29796 | 1.30296 | 1.29596 | ||
1250 | 2010.12.07 23:49 | close | 625 | 0.40 | 1.29732 | 1.30296 | 1.29596 | 16.96 | 4018.88 |
1251 | 2010.12.08 22:25 | buy | 626 | 0.40 | 1.30888 | 1.30388 | 1.31088 | ||
1252 | 2010.12.08 23:20 | buy | 627 | 0.40 | 1.30843 | 1.30343 | 1.31043 | ||
1253 | 2010.12.08 23:31 | close | 627 | 0.40 | 1.30896 | 1.30343 | 1.31043 | 14.04 | 4032.92 |
1254 | 2010.12.08 23:31 | close | 626 | 0.40 | 1.30896 | 1.30388 | 1.31088 | 2.12 | 4035.04 |
1255 | 2010.12.08 23:55 | sell | 628 | 0.40 | 1.31015 | 1.31515 | 1.30815 | ||
1256 | 2010.12.09 00:12 | close | 628 | 0.40 | 1.30939 | 1.31515 | 1.30815 | 18.24 | 4053.28 |
1257 | 2010.12.09 22:50 | buy | 629 | 0.41 | 1.31182 | 1.30682 | 1.31382 | ||
1258 | 2010.12.09 22:56 | close | 629 | 0.41 | 1.31247 | 1.30682 | 1.31382 | 17.65 | 4070.93 |
1259 | 2010.12.09 23:05 | sell | 630 | 0.41 | 1.31339 | 1.31839 | 1.31139 | ||
1260 | 2010.12.09 23:05 | close | 630 | 0.41 | 1.31265 | 1.31839 | 1.31139 | 20.09 | 4091.02 |
1261 | 2010.12.10 22:00 | buy | 631 | 0.41 | 1.31584 | 1.31084 | 1.31784 | ||
1262 | 2010.12.10 22:50 | close | 631 | 0.41 | 1.31593 | 1.31084 | 1.31784 | 2.45 | 4093.47 |
1263 | 2010.12.13 22:25 | sell | 632 | 0.41 | 1.31746 | 1.32246 | 1.31546 | ||
1264 | 2010.12.13 22:29 | close | 632 | 0.41 | 1.31700 | 1.32246 | 1.31546 | 12.50 | 4105.97 |
1265 | 2010.12.13 22:50 | sell | 633 | 0.41 | 1.32471 | 1.32971 | 1.32271 | ||
1266 | 2010.12.13 22:55 | sell | 634 | 0.41 | 1.32509 | 1.33009 | 1.32309 | ||
1267 | 2010.12.13 23:05 | sell | 635 | 0.41 | 1.32555 | 1.33055 | 1.32355 | ||
1268 | 2010.12.13 23:45 | t/p | 635 | 0.41 | 1.32355 | 1.33055 | 1.32355 | 54.31 | 4160.28 |
1269 | 2010.12.13 23:50 | close | 634 | 0.41 | 1.32352 | 1.33009 | 1.32309 | 42.64 | 4202.92 |
1270 | 2010.12.13 23:50 | close | 633 | 0.41 | 1.32352 | 1.32971 | 1.32271 | 32.32 | 4235.24 |
1271 | 2010.12.14 22:10 | sell | 636 | 0.42 | 1.32725 | 1.33225 | 1.32525 | ||
1272 | 2010.12.14 22:24 | close | 636 | 0.42 | 1.32647 | 1.33225 | 1.32525 | 21.70 | 4256.94 |
1273 | 2010.12.14 22:55 | sell | 637 | 0.43 | 1.32798 | 1.33298 | 1.32598 | ||
1274 | 2010.12.14 23:02 | close | 637 | 0.43 | 1.32727 | 1.33298 | 1.32598 | 20.22 | 4277.16 |
1275 | 2010.12.14 23:40 | buy | 638 | 0.43 | 1.32709 | 1.32209 | 1.32909 | ||
1276 | 2010.12.14 23:46 | close | 638 | 0.43 | 1.32756 | 1.32209 | 1.32909 | 13.38 | 4290.54 |
1277 | 2010.12.14 23:50 | buy | 639 | 0.43 | 1.32697 | 1.32197 | 1.32897 | ||
1278 | 2010.12.14 23:53 | close | 639 | 0.43 | 1.32752 | 1.32197 | 1.32897 | 15.66 | 4306.20 |
1279 | 2010.12.15 22:00 | sell | 640 | 0.43 | 1.33366 | 1.33866 | 1.33166 | ||
1280 | 2010.12.15 22:05 | sell | 641 | 0.43 | 1.33432 | 1.33932 | 1.33232 | ||
1281 | 2010.12.15 22:46 | close | 641 | 0.43 | 1.33378 | 1.33932 | 1.33232 | 15.38 | 4321.58 |
1282 | 2010.12.15 22:46 | close | 640 | 0.43 | 1.33378 | 1.33866 | 1.33166 | -3.42 | 4318.16 |
1283 | 2010.12.15 23:05 | buy | 642 | 0.43 | 1.33247 | 1.32747 | 1.33447 | ||
1284 | 2010.12.15 23:13 | close | 642 | 0.43 | 1.33379 | 1.32747 | 1.33447 | 37.60 | 4355.76 |
1285 | 2010.12.15 23:40 | buy | 643 | 0.44 | 1.33244 | 1.32744 | 1.33444 | ||
1286 | 2010.12.16 00:19 | close | 643 | 0.44 | 1.33265 | 1.32744 | 1.33444 | 1.85 | 4357.61 |
1287 | 2010.12.16 22:10 | sell | 644 | 0.44 | 1.33911 | 1.34411 | 1.33711 | ||
1288 | 2010.12.16 22:21 | close | 644 | 0.44 | 1.33827 | 1.34411 | 1.33711 | 24.49 | 4382.10 |
1289 | 2010.12.16 23:00 | buy | 645 | 0.44 | 1.33635 | 1.33135 | 1.33835 | ||
1290 | 2010.12.16 23:29 | close | 645 | 0.44 | 1.33750 | 1.33135 | 1.33835 | 33.52 | 4415.62 |
1291 | 2010.12.17 22:20 | sell | 646 | 0.44 | 1.34052 | 1.34552 | 1.33852 | ||
1292 | 2010.12.17 22:45 | sell | 647 | 0.44 | 1.34086 | 1.34586 | 1.33886 | ||
1293 | 2010.12.17 22:56 | close | 647 | 0.44 | 1.33991 | 1.34586 | 1.33886 | 27.69 | 4443.31 |
1294 | 2010.12.17 22:56 | close | 646 | 0.44 | 1.33991 | 1.34552 | 1.33852 | 17.78 | 4461.09 |
1295 | 2010.12.20 22:00 | sell | 648 | 0.45 | 1.33839 | 1.34339 | 1.33639 | ||
1296 | 2010.12.20 22:03 | close | 648 | 0.45 | 1.33762 | 1.34339 | 1.33639 | 22.95 | 4484.04 |
1297 | 2010.12.20 22:45 | sell | 649 | 0.45 | 1.33837 | 1.34337 | 1.33637 | ||
1298 | 2010.12.20 22:51 | close | 649 | 0.45 | 1.33800 | 1.34337 | 1.33637 | 11.03 | 4495.07 |
1299 | 2010.12.20 23:25 | sell | 650 | 0.45 | 1.33863 | 1.34363 | 1.33663 | ||
1300 | 2010.12.20 23:45 | sell | 651 | 0.45 | 1.33900 | 1.34400 | 1.33700 | ||
1301 | 2010.12.21 00:38 | close | 651 | 0.45 | 1.33949 | 1.34400 | 1.33700 | -15.32 | 4479.75 |
1302 | 2010.12.21 00:38 | close | 650 | 0.45 | 1.33949 | 1.34363 | 1.33663 | -26.34 | 4453.41 |
1303 | 2010.12.21 22:45 | buy | 652 | 0.45 | 1.33808 | 1.33308 | 1.34008 | ||
1304 | 2010.12.21 22:56 | close | 652 | 0.45 | 1.33964 | 1.33308 | 1.34008 | 46.49 | 4499.90 |
1305 | 2010.12.21 23:20 | sell | 653 | 0.45 | 1.34066 | 1.34566 | 1.33866 | ||
1306 | 2010.12.21 23:55 | sell | 654 | 0.45 | 1.34117 | 1.34617 | 1.33917 | ||
1307 | 2010.12.22 00:10 | close | 654 | 0.45 | 1.34054 | 1.34617 | 1.33917 | 18.07 | 4517.97 |
1308 | 2010.12.22 00:10 | close | 653 | 0.45 | 1.34054 | 1.34566 | 1.33866 | 2.87 | 4520.83 |
1309 | 2010.12.22 23:20 | sell | 655 | 0.45 | 1.34914 | 1.35414 | 1.34714 | ||
1310 | 2010.12.22 23:49 | close | 655 | 0.45 | 1.34821 | 1.35414 | 1.34714 | 27.72 | 4548.55 |
1311 | 2010.12.23 22:10 | sell | 656 | 0.45 | 1.34370 | 1.34870 | 1.34170 | ||
1312 | 2010.12.23 22:38 | close | 656 | 0.45 | 1.34295 | 1.34870 | 1.34170 | 22.36 | 4570.91 |
1313 | 2010.12.24 22:40 | sell | 657 | 0.46 | 1.34085 | 1.34585 | 1.33885 | ||
1314 | 2010.12.24 22:46 | close | 657 | 0.46 | 1.33985 | 1.34585 | 1.33885 | 30.47 | 4601.38 |
1315 | 2010.12.24 22:50 | buy | 658 | 0.46 | 1.33720 | 1.33220 | 1.33920 | ||
1316 | 2010.12.24 22:50 | t/p | 658 | 0.46 | 1.33920 | 1.33220 | 1.33920 | 60.93 | 4662.31 |
1317 | 2010.12.27 22:15 | buy | 659 | 0.47 | 1.33770 | 1.33270 | 1.33970 | ||
1318 | 2010.12.27 22:25 | buy | 660 | 0.47 | 1.33721 | 1.33221 | 1.33921 | ||
1319 | 2010.12.27 22:43 | close | 660 | 0.47 | 1.33810 | 1.33221 | 1.33921 | 27.70 | 4690.01 |
1320 | 2010.12.27 22:43 | close | 659 | 0.47 | 1.33810 | 1.33270 | 1.33970 | 12.45 | 4702.46 |
1321 | 2010.12.28 22:45 | sell | 661 | 0.47 | 1.33467 | 1.33967 | 1.33267 | ||
1322 | 2010.12.28 22:50 | sell | 662 | 0.47 | 1.33621 | 1.34121 | 1.33421 | ||
1323 | 2010.12.28 22:55 | sell | 663 | 0.47 | 1.33711 | 1.34211 | 1.33511 | ||
1324 | 2010.12.28 23:15 | t/p | 663 | 0.47 | 1.33511 | 1.34211 | 1.33511 | 62.26 | 4764.72 |
1325 | 2010.12.28 23:35 | sell | 664 | 0.48 | 1.33701 | 1.34201 | 1.33501 | ||
1326 | 2010.12.29 00:00 | close | 664 | 0.48 | 1.33639 | 1.34201 | 1.33501 | 18.96 | 4783.68 |
1327 | 2010.12.29 00:00 | close | 662 | 0.47 | 1.33639 | 1.34121 | 1.33421 | -6.35 | 4777.33 |
1328 | 2010.12.29 00:00 | close | 661 | 0.47 | 1.33639 | 1.33967 | 1.33267 | -54.29 | 4723.03 |
1329 | 2010.12.29 22:50 | buy | 665 | 0.47 | 1.32462 | 1.31962 | 1.32662 | ||
1330 | 2010.12.29 22:55 | buy | 666 | 0.47 | 1.32402 | 1.31902 | 1.32602 | ||
1331 | 2010.12.29 23:00 | buy | 667 | 0.47 | 1.32297 | 1.31797 | 1.32497 | ||
1332 | 2010.12.29 23:16 | close | 667 | 0.47 | 1.32463 | 1.31797 | 1.32497 | 51.68 | 4774.71 |
1333 | 2010.12.29 23:16 | close | 666 | 0.47 | 1.32463 | 1.31902 | 1.32602 | 18.99 | 4793.70 |
1334 | 2010.12.29 23:16 | close | 665 | 0.47 | 1.32463 | 1.31962 | 1.32662 | 0.31 | 4794.01 |
1335 | 2010.12.29 23:35 | sell | 668 | 0.48 | 1.32529 | 1.33029 | 1.32329 | ||
1336 | 2010.12.30 00:02 | close | 668 | 0.48 | 1.32472 | 1.33029 | 1.32329 | 15.84 | 4809.85 |
1337 | 2010.12.30 22:05 | sell | 669 | 0.48 | 1.31817 | 1.32317 | 1.31617 | ||
1338 | 2010.12.30 22:40 | sell | 670 | 0.48 | 1.31903 | 1.32403 | 1.31703 | ||
1339 | 2010.12.30 23:10 | close | 670 | 0.48 | 1.31843 | 1.32403 | 1.31703 | 19.08 | 4828.93 |
1340 | 2010.12.30 23:10 | close | 669 | 0.48 | 1.31843 | 1.32317 | 1.31617 | -8.27 | 4820.66 |
1341 | 2010.12.30 23:45 | buy | 671 | 0.48 | 1.31783 | 1.31283 | 1.31983 | ||
1342 | 2010.12.31 01:41 | close | 671 | 0.48 | 1.31597 | 1.31283 | 1.31983 | -60.68 | 4759.98 |
1343 | 2011.01.03 23:25 | buy | 672 | 0.48 | 1.31300 | 1.30800 | 1.31500 | ||
1344 | 2011.01.03 23:30 | buy | 673 | 0.48 | 1.31244 | 1.30744 | 1.31444 | ||
1345 | 2011.01.03 23:55 | buy | 674 | 0.48 | 1.31192 | 1.30692 | 1.31392 | ||
1346 | 2011.01.04 00:14 | close | 674 | 0.48 | 1.31267 | 1.30692 | 1.31392 | 22.29 | 4782.27 |
1347 | 2011.01.04 00:14 | close | 673 | 0.48 | 1.31267 | 1.30744 | 1.31444 | 5.76 | 4788.03 |
1348 | 2011.01.04 00:14 | close | 672 | 0.48 | 1.31267 | 1.30800 | 1.31500 | -12.05 | 4775.97 |
1349 | 2011.01.04 22:00 | sell | 675 | 0.48 | 1.31031 | 1.31531 | 1.30831 | ||
1350 | 2011.01.04 22:10 | sell | 676 | 0.48 | 1.31077 | 1.31577 | 1.30877 | ||
1351 | 2011.01.04 22:35 | close | 676 | 0.48 | 1.30966 | 1.31577 | 1.30877 | 35.30 | 4811.27 |
1352 | 2011.01.04 22:35 | close | 675 | 0.48 | 1.30966 | 1.31531 | 1.30831 | 20.67 | 4831.94 |
1353 | 2011.01.04 22:55 | sell | 677 | 0.48 | 1.31075 | 1.31575 | 1.30875 | ||
1354 | 2011.01.04 22:59 | close | 677 | 0.48 | 1.31012 | 1.31575 | 1.30875 | 20.03 | 4851.97 |
1355 | 2011.01.05 22:00 | sell | 678 | 0.49 | 1.31777 | 1.32277 | 1.31577 | ||
1356 | 2011.01.05 22:03 | t/p | 678 | 0.49 | 1.31577 | 1.32277 | 1.31577 | 64.91 | 4916.88 |
1357 | 2011.01.05 22:35 | sell | 679 | 0.49 | 1.31791 | 1.32291 | 1.31591 | ||
1358 | 2011.01.05 22:50 | sell | 680 | 0.49 | 1.31897 | 1.32397 | 1.31697 | ||
1359 | 2011.01.05 22:55 | sell | 681 | 0.49 | 1.31939 | 1.32439 | 1.31739 | ||
1360 | 2011.01.05 23:13 | close | 681 | 0.49 | 1.31763 | 1.32439 | 1.31739 | 57.12 | 4974.00 |
1361 | 2011.01.05 23:13 | close | 680 | 0.49 | 1.31763 | 1.32397 | 1.31697 | 43.49 | 5017.49 |
1362 | 2011.01.05 23:13 | close | 679 | 0.49 | 1.31763 | 1.32291 | 1.31591 | 9.09 | 5026.58 |
1363 | 2011.01.06 22:00 | buy | 682 | 0.50 | 1.31155 | 1.30655 | 1.31355 | ||
1364 | 2011.01.06 22:10 | close | 682 | 0.50 | 1.31203 | 1.30655 | 1.31355 | 15.90 | 5042.48 |
1365 | 2011.01.06 22:35 | sell | 683 | 0.50 | 1.31294 | 1.31794 | 1.31094 | ||
1366 | 2011.01.06 22:55 | sell | 684 | 0.50 | 1.31329 | 1.31829 | 1.31129 | ||
1367 | 2011.01.06 23:20 | sell | 685 | 0.50 | 1.31426 | 1.31926 | 1.31226 | ||
1368 | 2011.01.06 23:30 | close | 685 | 0.50 | 1.31322 | 1.31926 | 1.31226 | 34.44 | 5076.92 |
1369 | 2011.01.06 23:30 | close | 684 | 0.50 | 1.31322 | 1.31829 | 1.31129 | 2.32 | 5079.24 |
1370 | 2011.01.06 23:30 | close | 683 | 0.50 | 1.31322 | 1.31794 | 1.31094 | -9.27 | 5069.97 |
1371 | 2011.01.07 22:25 | sell | 686 | 0.51 | 1.30907 | 1.31407 | 1.30707 | ||
1372 | 2011.01.07 22:30 | sell | 687 | 0.51 | 1.30942 | 1.31442 | 1.30742 | ||
1373 | 2011.01.07 22:40 | sell | 688 | 0.51 | 1.31086 | 1.31586 | 1.30886 | ||
1374 | 2011.01.07 22:42 | t/p | 688 | 0.51 | 1.30886 | 1.31586 | 1.30886 | 67.56 | 5137.53 |
1375 | 2011.01.07 22:42 | close | 687 | 0.51 | 1.30835 | 1.31442 | 1.30742 | 36.15 | 5173.68 |
1376 | 2011.01.07 22:42 | close | 686 | 0.51 | 1.30835 | 1.31407 | 1.30707 | 24.33 | 5198.01 |
1377 | 2011.01.10 22:10 | buy | 689 | 0.52 | 1.30290 | 1.29790 | 1.30490 | ||
1378 | 2011.01.10 22:43 | close | 689 | 0.52 | 1.30334 | 1.29790 | 1.30490 | 15.16 | 5213.17 |
1379 | 2011.01.10 22:50 | buy | 690 | 0.52 | 1.30239 | 1.29739 | 1.30439 | ||
1380 | 2011.01.10 23:30 | buy | 691 | 0.52 | 1.30206 | 1.29706 | 1.30406 | ||
1381 | 2011.01.10 23:50 | buy | 692 | 0.52 | 1.30113 | 1.29613 | 1.30313 | ||
1382 | 2011.01.11 00:28 | close | 692 | 0.52 | 1.30168 | 1.29613 | 1.30313 | 17.27 | 5230.44 |
1383 | 2011.01.11 00:28 | close | 691 | 0.52 | 1.30168 | 1.29706 | 1.30406 | -14.76 | 5215.68 |
1384 | 2011.01.11 00:28 | close | 690 | 0.52 | 1.30168 | 1.29739 | 1.30439 | -26.13 | 5189.55 |
1385 | 2011.01.11 22:15 | buy | 693 | 0.52 | 1.29625 | 1.29125 | 1.29825 | ||
1386 | 2011.01.11 22:25 | buy | 694 | 0.52 | 1.29590 | 1.29090 | 1.29790 | ||
1387 | 2011.01.11 22:49 | close | 694 | 0.52 | 1.29642 | 1.29090 | 1.29790 | 17.91 | 5207.46 |
1388 | 2011.01.11 22:49 | close | 693 | 0.52 | 1.29642 | 1.29125 | 1.29825 | 5.86 | 5213.32 |
1389 | 2011.01.11 23:15 | buy | 695 | 0.52 | 1.29511 | 1.29011 | 1.29711 | ||
1390 | 2011.01.11 23:20 | buy | 696 | 0.52 | 1.29368 | 1.28868 | 1.29568 | ||
1391 | 2011.01.11 23:40 | buy | 697 | 0.52 | 1.29319 | 1.28819 | 1.29519 | ||
1392 | 2011.01.12 00:34 | close | 697 | 0.52 | 1.29302 | 1.28819 | 1.29519 | -7.53 | 5205.79 |
1393 | 2011.01.12 00:34 | close | 696 | 0.52 | 1.29302 | 1.28868 | 1.29568 | -24.41 | 5181.37 |
1394 | 2011.01.12 00:34 | close | 695 | 0.52 | 1.29302 | 1.29011 | 1.29711 | -73.65 | 5107.72 |
1395 | 2011.01.12 22:00 | buy | 698 | 0.51 | 1.30346 | 1.29846 | 1.30546 | ||
1396 | 2011.01.12 22:10 | buy | 699 | 0.51 | 1.30303 | 1.29803 | 1.30503 | ||
1397 | 2011.01.12 22:30 | buy | 700 | 0.51 | 1.30272 | 1.29772 | 1.30472 | ||
1398 | 2011.01.12 22:45 | close | 700 | 0.51 | 1.30329 | 1.29772 | 1.30472 | 19.25 | 5126.97 |
1399 | 2011.01.12 22:45 | close | 699 | 0.51 | 1.30329 | 1.29803 | 1.30503 | 8.78 | 5135.75 |
1400 | 2011.01.12 22:45 | close | 698 | 0.51 | 1.30329 | 1.29846 | 1.30546 | -5.75 | 5130.00 |
1401 | 2011.01.12 23:10 | sell | 701 | 0.51 | 1.30450 | 1.30950 | 1.30250 | ||
1402 | 2011.01.12 23:49 | close | 701 | 0.51 | 1.30360 | 1.30950 | 1.30250 | 30.40 | 5160.40 |
1403 | 2011.01.13 22:00 | buy | 702 | 0.52 | 1.29349 | 1.28849 | 1.29549 | ||
1404 | 2011.01.13 22:10 | buy | 703 | 0.52 | 1.29308 | 1.28808 | 1.29508 | ||
1405 | 2011.01.13 22:15 | buy | 704 | 0.52 | 1.29230 | 1.28730 | 1.29430 | ||
1406 | 2011.01.13 22:57 | close | 704 | 0.52 | 1.29316 | 1.28730 | 1.29430 | 29.62 | 5190.02 |
1407 | 2011.01.13 22:57 | close | 703 | 0.52 | 1.29316 | 1.28808 | 1.29508 | 2.76 | 5192.78 |
1408 | 2011.01.13 22:57 | close | 702 | 0.52 | 1.29316 | 1.28849 | 1.29549 | -11.36 | 5181.42 |
1409 | 2011.01.14 22:05 | sell | 705 | 0.52 | 1.29006 | 1.29506 | 1.28806 | ||
1410 | 2011.01.14 22:15 | sell | 706 | 0.52 | 1.29063 | 1.29563 | 1.28863 | ||
1411 | 2011.01.14 22:52 | close | 706 | 0.52 | 1.28992 | 1.29563 | 1.28863 | 24.45 | 5205.87 |
1412 | 2011.01.14 22:52 | close | 705 | 0.52 | 1.28992 | 1.29506 | 1.28806 | 4.82 | 5210.69 |
1413 | 2011.01.17 22:40 | buy | 707 | 0.52 | 1.28483 | 1.27983 | 1.28683 | ||
1414 | 2011.01.17 22:49 | close | 707 | 0.52 | 1.28543 | 1.27983 | 1.28683 | 20.66 | 5231.35 |
1415 | 2011.01.18 22:35 | buy | 708 | 0.52 | 1.29263 | 1.28763 | 1.29463 | ||
1416 | 2011.01.18 22:45 | close | 708 | 0.52 | 1.29356 | 1.28763 | 1.29463 | 32.02 | 5263.37 |
1417 | 2011.01.18 23:35 | buy | 709 | 0.53 | 1.29254 | 1.28754 | 1.29454 | ||
1418 | 2011.01.18 23:56 | close | 709 | 0.53 | 1.29324 | 1.28754 | 1.29454 | 24.57 | 5287.94 |
1419 | 2011.01.19 22:55 | sell | 710 | 0.53 | 1.30008 | 1.30508 | 1.29808 | ||
1420 | 2011.01.19 23:00 | sell | 711 | 0.53 | 1.30038 | 1.30538 | 1.29838 | ||
1421 | 2011.01.19 23:05 | sell | 712 | 0.53 | 1.30099 | 1.30599 | 1.29899 | ||
1422 | 2011.01.20 00:36 | close | 712 | 0.53 | 1.30248 | 1.30599 | 1.29899 | -54.82 | 5233.12 |
1423 | 2011.01.20 00:36 | close | 711 | 0.53 | 1.30248 | 1.30538 | 1.29838 | -76.23 | 5156.90 |
1424 | 2011.01.20 00:36 | close | 710 | 0.53 | 1.30248 | 1.30508 | 1.29808 | -86.76 | 5070.14 |
1425 | 2011.01.20 22:20 | buy | 713 | 0.51 | 1.30019 | 1.29519 | 1.30219 | ||
1426 | 2011.01.20 22:25 | buy | 714 | 0.51 | 1.29984 | 1.29484 | 1.30184 | ||
1427 | 2011.01.20 22:30 | buy | 715 | 0.51 | 1.29910 | 1.29410 | 1.30110 | ||
1428 | 2011.01.20 22:44 | s/l | 713 | 0.51 | 1.29519 | 1.29519 | 1.30219 | -168.87 | 4901.27 |
1429 | 2011.01.20 22:45 | buy | 716 | 0.49 | 1.29544 | 1.29044 | 1.29744 | ||
1430 | 2011.01.20 22:45 | s/l | 714 | 0.51 | 1.29484 | 1.29484 | 1.30184 | -168.87 | 4732.40 |
1431 | 2011.01.20 22:45 | t/p | 716 | 0.49 | 1.29744 | 1.29044 | 1.29744 | 64.90 | 4797.30 |
1432 | 2011.01.20 22:46 | close | 715 | 0.51 | 1.30025 | 1.29410 | 1.30110 | 38.84 | 4836.14 |
1433 | 2011.01.20 23:15 | sell | 717 | 0.48 | 1.30440 | 1.30940 | 1.30240 | ||
1434 | 2011.01.20 23:40 | sell | 718 | 0.48 | 1.30473 | 1.30973 | 1.30273 | ||
1435 | 2011.01.20 23:45 | sell | 719 | 0.48 | 1.30559 | 1.31059 | 1.30359 | ||
1436 | 2011.01.21 00:24 | close | 719 | 0.48 | 1.30521 | 1.31059 | 1.30359 | 11.32 | 4847.46 |
1437 | 2011.01.21 00:24 | close | 718 | 0.48 | 1.30521 | 1.30973 | 1.30273 | -16.01 | 4831.45 |
1438 | 2011.01.21 00:24 | close | 717 | 0.48 | 1.30521 | 1.30940 | 1.30240 | -26.50 | 4804.95 |
1439 | 2011.01.21 22:00 | buy | 720 | 0.48 | 1.30365 | 1.29865 | 1.30565 | ||
1440 | 2011.01.21 22:22 | close | 720 | 0.48 | 1.30435 | 1.29865 | 1.30565 | 22.26 | 4827.21 |
1441 | 2011.01.24 22:15 | buy | 721 | 0.48 | 1.30577 | 1.30077 | 1.30777 | ||
1442 | 2011.01.24 22:21 | close | 721 | 0.48 | 1.30645 | 1.30077 | 1.30777 | 21.62 | 4848.83 |
1443 | 2011.01.25 22:05 | buy | 722 | 0.48 | 1.29680 | 1.29180 | 1.29880 | ||
1444 | 2011.01.25 22:09 | close | 722 | 0.48 | 1.29758 | 1.29180 | 1.29880 | 24.79 | 4873.62 |
1445 | 2011.01.25 22:25 | buy | 723 | 0.49 | 1.29607 | 1.29107 | 1.29807 | ||
1446 | 2011.01.25 22:35 | buy | 724 | 0.49 | 1.29565 | 1.29065 | 1.29765 | ||
1447 | 2011.01.25 22:55 | buy | 725 | 0.49 | 1.29534 | 1.29034 | 1.29734 | ||
1448 | 2011.01.25 23:21 | close | 725 | 0.49 | 1.29607 | 1.29034 | 1.29734 | 23.68 | 4897.30 |
1449 | 2011.01.25 23:21 | close | 724 | 0.49 | 1.29607 | 1.29065 | 1.29765 | 13.62 | 4910.92 |
1450 | 2011.01.25 23:21 | close | 723 | 0.49 | 1.29607 | 1.29107 | 1.29807 | 0.00 | 4910.92 |
1451 | 2011.01.27 22:25 | buy | 726 | 0.49 | 1.28244 | 1.27744 | 1.28444 | ||
1452 | 2011.01.27 22:34 | close | 726 | 0.49 | 1.28271 | 1.27744 | 1.28444 | 8.76 | 4919.68 |
1453 | 2011.01.27 22:50 | sell | 727 | 0.49 | 1.28376 | 1.28876 | 1.28176 | ||
1454 | 2011.01.27 23:15 | close | 727 | 0.49 | 1.28314 | 1.28876 | 1.28176 | 20.11 | 4939.79 |
1455 | 2011.01.27 23:20 | sell | 728 | 0.49 | 1.28392 | 1.28892 | 1.28192 | ||
1456 | 2011.01.27 23:39 | close | 728 | 0.49 | 1.28351 | 1.28892 | 1.28192 | 13.30 | 4953.09 |
1457 | 2011.01.28 22:00 | sell | 729 | 0.50 | 1.28455 | 1.28955 | 1.28255 | ||
1458 | 2011.01.28 22:10 | close | 729 | 0.50 | 1.28381 | 1.28955 | 1.28255 | 24.50 | 4977.59 |
1459 | 2011.01.28 22:40 | sell | 730 | 0.50 | 1.28528 | 1.29028 | 1.28328 | ||
1460 | 2011.01.28 22:47 | close | 730 | 0.50 | 1.28436 | 1.29028 | 1.28328 | 30.46 | 5008.05 |
1461 | 2011.01.31 23:00 | buy | 731 | 0.50 | 1.28948 | 1.28448 | 1.29148 | ||
1462 | 2011.01.31 23:01 | close | 731 | 0.50 | 1.29073 | 1.28448 | 1.29148 | 41.38 | 5049.43 |
1463 | 2011.01.31 23:35 | buy | 732 | 0.50 | 1.28930 | 1.28430 | 1.29130 | ||
1464 | 2011.01.31 23:50 | buy | 733 | 0.50 | 1.28897 | 1.28397 | 1.29097 | ||
1465 | 2011.02.01 00:19 | close | 733 | 0.50 | 1.28941 | 1.28397 | 1.29097 | 12.95 | 5062.38 |
1466 | 2011.02.01 00:19 | close | 732 | 0.50 | 1.28941 | 1.28430 | 1.29130 | 2.02 | 5064.40 |
1467 | 2011.02.01 22:10 | buy | 734 | 0.51 | 1.29328 | 1.28828 | 1.29528 | ||
1468 | 2011.02.01 22:15 | close | 734 | 0.51 | 1.29458 | 1.28828 | 1.29528 | 43.90 | 5108.30 |
1469 | 2011.02.01 22:50 | buy | 735 | 0.51 | 1.29245 | 1.28745 | 1.29445 | ||
1470 | 2011.02.01 23:02 | close | 735 | 0.51 | 1.29377 | 1.28745 | 1.29445 | 44.58 | 5152.88 |
1471 | 2011.02.02 22:35 | sell | 736 | 0.52 | 1.29493 | 1.29993 | 1.29293 | ||
1472 | 2011.02.02 22:44 | close | 736 | 0.52 | 1.29435 | 1.29993 | 1.29293 | 19.97 | 5172.85 |
1473 | 2011.02.02 22:45 | sell | 737 | 0.52 | 1.29997 | 1.30497 | 1.29797 | ||
1474 | 2011.02.02 22:50 | sell | 738 | 0.52 | 1.30270 | 1.30770 | 1.30070 | ||
1475 | 2011.02.02 22:55 | sell | 739 | 0.52 | 1.30338 | 1.30838 | 1.30138 | ||
1476 | 2011.02.02 22:58 | s/l | 737 | 0.52 | 1.30497 | 1.30497 | 1.29797 | -172.17 | 5000.68 |
1477 | 2011.02.02 23:00 | sell | 740 | 0.50 | 1.30484 | 1.30984 | 1.30284 | ||
1478 | 2011.02.03 00:00 | close | 740 | 0.50 | 1.30471 | 1.30984 | 1.30284 | 1.92 | 5002.61 |
1479 | 2011.02.03 00:00 | close | 739 | 0.52 | 1.30471 | 1.30838 | 1.30138 | -48.27 | 4954.34 |
1480 | 2011.02.03 00:00 | close | 738 | 0.52 | 1.30471 | 1.30770 | 1.30070 | -71.69 | 4882.64 |
1481 | 2011.02.03 22:00 | sell | 741 | 0.49 | 1.31253 | 1.31753 | 1.31053 | ||
1482 | 2011.02.03 22:05 | sell | 742 | 0.49 | 1.31302 | 1.31802 | 1.31102 | ||
1483 | 2011.02.03 22:25 | close | 742 | 0.49 | 1.31227 | 1.31802 | 1.31102 | 24.34 | 4906.98 |
1484 | 2011.02.03 22:25 | close | 741 | 0.49 | 1.31227 | 1.31753 | 1.31053 | 8.44 | 4915.42 |
1485 | 2011.02.03 22:50 | buy | 743 | 0.49 | 1.31180 | 1.30680 | 1.31380 | ||
1486 | 2011.02.03 23:26 | close | 743 | 0.49 | 1.31208 | 1.30680 | 1.31380 | 9.08 | 4924.50 |
1487 | 2011.02.04 22:00 | sell | 744 | 0.49 | 1.31816 | 1.32316 | 1.31616 | ||
1488 | 2011.02.04 22:05 | sell | 745 | 0.49 | 1.31852 | 1.32352 | 1.31652 | ||
1489 | 2011.02.04 22:09 | close | 745 | 0.49 | 1.31744 | 1.32352 | 1.31652 | 35.04 | 4959.54 |
1490 | 2011.02.04 22:09 | close | 744 | 0.49 | 1.31744 | 1.32316 | 1.31616 | 23.36 | 4982.90 |
1491 | 2011.02.04 22:50 | buy | 746 | 0.50 | 1.31504 | 1.31004 | 1.31704 | ||
1492 | 2011.02.07 01:45 | close | 746 | 0.50 | 1.31418 | 1.31004 | 1.31704 | -30.10 | 4952.81 |
1493 | 2011.02.08 22:15 | buy | 747 | 0.50 | 1.30901 | 1.30401 | 1.31101 | ||
1494 | 2011.02.08 22:35 | buy | 748 | 0.50 | 1.30868 | 1.30368 | 1.31068 | ||
1495 | 2011.02.08 22:45 | buy | 749 | 0.50 | 1.30837 | 1.30337 | 1.31037 | ||
1496 | 2011.02.09 00:11 | close | 749 | 0.50 | 1.30767 | 1.30337 | 1.31037 | -24.80 | 4928.01 |
1497 | 2011.02.09 00:11 | close | 748 | 0.50 | 1.30767 | 1.30368 | 1.31068 | -35.06 | 4892.95 |
1498 | 2011.02.09 00:11 | close | 747 | 0.50 | 1.30767 | 1.30401 | 1.31101 | -45.99 | 4846.97 |
1499 | 2011.02.09 22:20 | sell | 750 | 0.48 | 1.30957 | 1.31457 | 1.30757 | ||
1500 | 2011.02.09 22:35 | sell | 751 | 0.48 | 1.31005 | 1.31505 | 1.30805 | ||
1501 | 2011.02.09 22:39 | close | 751 | 0.48 | 1.30909 | 1.31505 | 1.30805 | 30.52 | 4877.49 |
1502 | 2011.02.09 22:39 | close | 750 | 0.48 | 1.30909 | 1.31457 | 1.30757 | 15.26 | 4892.75 |
1503 | 2011.02.10 22:20 | sell | 752 | 0.49 | 1.31511 | 1.32011 | 1.31311 | ||
1504 | 2011.02.10 22:35 | close | 752 | 0.49 | 1.31444 | 1.32011 | 1.31311 | 21.75 | 4914.50 |
1505 | 2011.02.10 23:00 | buy | 753 | 0.49 | 1.31303 | 1.30803 | 1.31503 | ||
1506 | 2011.02.10 23:04 | close | 753 | 0.49 | 1.31437 | 1.30803 | 1.31503 | 43.49 | 4957.99 |
1507 | 2011.02.10 23:35 | sell | 754 | 0.50 | 1.31489 | 1.31989 | 1.31289 | ||
1508 | 2011.02.10 23:45 | sell | 755 | 0.50 | 1.31543 | 1.32043 | 1.31343 | ||
1509 | 2011.02.10 23:55 | sell | 756 | 0.50 | 1.31634 | 1.32134 | 1.31434 | ||
1510 | 2011.02.11 00:02 | close | 756 | 0.50 | 1.31480 | 1.32134 | 1.31434 | 50.22 | 5008.20 |
1511 | 2011.02.11 00:02 | close | 755 | 0.50 | 1.31480 | 1.32043 | 1.31343 | 20.08 | 5028.28 |
1512 | 2011.02.11 00:02 | close | 754 | 0.50 | 1.31480 | 1.31989 | 1.31289 | 2.19 | 5030.47 |
1513 | 2011.02.11 22:45 | buy | 757 | 0.50 | 1.31668 | 1.31168 | 1.31868 | ||
1514 | 2011.02.11 22:48 | close | 757 | 0.50 | 1.31724 | 1.31168 | 1.31868 | 18.54 | 5049.01 |
1515 | 2011.02.11 22:55 | buy | 758 | 0.50 | 1.31668 | 1.31168 | 1.31868 | ||
1516 | 2011.02.14 00:00 | t/p | 758 | 0.50 | 1.31868 | 1.31168 | 1.31868 | 64.61 | 5113.62 |
1517 | 2011.02.14 22:25 | sell | 759 | 0.51 | 1.32446 | 1.32946 | 1.32246 | ||
1518 | 2011.02.14 22:33 | close | 759 | 0.51 | 1.32393 | 1.32946 | 1.32246 | 17.91 | 5131.53 |
1519 | 2011.02.14 23:55 | sell | 760 | 0.51 | 1.32482 | 1.32982 | 1.32282 | ||
1520 | 2011.02.15 00:45 | close | 760 | 0.51 | 1.32513 | 1.32982 | 1.32282 | -11.28 | 5120.26 |
1521 | 2011.02.18 22:00 | sell | 761 | 0.51 | 1.33146 | 1.33646 | 1.32946 | ||
1522 | 2011.02.18 22:42 | close | 761 | 0.51 | 1.33046 | 1.33646 | 1.32946 | 33.78 | 5154.04 |
1523 | 2011.02.22 22:00 | sell | 762 | 0.52 | 1.33775 | 1.34275 | 1.33575 | ||
1524 | 2011.02.22 22:16 | t/p | 762 | 0.52 | 1.33575 | 1.34275 | 1.33575 | 68.89 | 5222.93 |
1525 | 2011.02.22 22:45 | sell | 763 | 0.52 | 1.33704 | 1.34204 | 1.33504 | ||
1526 | 2011.02.22 22:46 | close | 763 | 0.52 | 1.33615 | 1.34204 | 1.33504 | 30.66 | 5253.59 |
1527 | 2011.02.22 23:40 | sell | 764 | 0.53 | 1.33870 | 1.34370 | 1.33670 | ||
1528 | 2011.02.22 23:45 | sell | 765 | 0.53 | 1.34056 | 1.34556 | 1.33856 | ||
1529 | 2011.02.23 00:21 | close | 765 | 0.53 | 1.33912 | 1.34556 | 1.33856 | 49.72 | 5303.31 |
1530 | 2011.02.23 00:21 | close | 764 | 0.53 | 1.33912 | 1.34370 | 1.33670 | -15.58 | 5287.73 |
1531 | 2011.02.23 23:00 | sell | 766 | 0.53 | 1.34272 | 1.34772 | 1.34072 | ||
1532 | 2011.02.23 23:25 | sell | 767 | 0.53 | 1.34486 | 1.34986 | 1.34286 | ||
1533 | 2011.02.23 23:35 | sell | 768 | 0.53 | 1.34550 | 1.35050 | 1.34350 | ||
1534 | 2011.02.24 00:31 | close | 768 | 0.53 | 1.34488 | 1.35050 | 1.34350 | 19.25 | 5306.98 |
1535 | 2011.02.24 00:31 | close | 767 | 0.53 | 1.34488 | 1.34986 | 1.34286 | -3.22 | 5303.76 |
1536 | 2011.02.24 00:31 | close | 766 | 0.53 | 1.34488 | 1.34772 | 1.34072 | -78.35 | 5225.41 |
1537 | 2011.02.24 22:30 | sell | 769 | 0.52 | 1.34873 | 1.35373 | 1.34673 | ||
1538 | 2011.02.24 22:36 | close | 769 | 0.52 | 1.34835 | 1.35373 | 1.34673 | 13.09 | 5238.50 |
1539 | 2011.02.24 22:50 | sell | 770 | 0.52 | 1.34904 | 1.35404 | 1.34704 | ||
1540 | 2011.02.24 22:56 | close | 770 | 0.52 | 1.34839 | 1.35404 | 1.34704 | 22.39 | 5260.89 |
1541 | 2011.02.24 23:05 | sell | 771 | 0.53 | 1.34922 | 1.35422 | 1.34722 | ||
1542 | 2011.02.24 23:11 | close | 771 | 0.53 | 1.34854 | 1.35422 | 1.34722 | 23.88 | 5284.77 |
1543 | 2011.02.25 22:40 | sell | 772 | 0.53 | 1.35481 | 1.35981 | 1.35281 | ||
1544 | 2011.02.25 22:51 | close | 772 | 0.53 | 1.35446 | 1.35981 | 1.35281 | 12.29 | 5297.06 |
1545 | 2011.02.28 23:15 | buy | 773 | 0.53 | 1.35117 | 1.34617 | 1.35317 | ||
1546 | 2011.02.28 23:22 | close | 773 | 0.53 | 1.35230 | 1.34617 | 1.35317 | 39.67 | 5336.73 |
1547 | 2011.03.01 22:25 | sell | 774 | 0.53 | 1.35457 | 1.35957 | 1.35257 | ||
1548 | 2011.03.01 22:32 | close | 774 | 0.53 | 1.35381 | 1.35957 | 1.35257 | 26.68 | 5363.41 |
1549 | 2011.03.01 22:50 | sell | 775 | 0.54 | 1.35464 | 1.35964 | 1.35264 | ||
1550 | 2011.03.01 23:00 | sell | 776 | 0.54 | 1.35506 | 1.36006 | 1.35306 | ||
1551 | 2011.03.01 23:05 | sell | 777 | 0.54 | 1.35559 | 1.36059 | 1.35359 | ||
1552 | 2011.03.01 23:14 | close | 777 | 0.54 | 1.35446 | 1.36059 | 1.35359 | 40.42 | 5403.83 |
1553 | 2011.03.01 23:14 | close | 776 | 0.54 | 1.35446 | 1.36006 | 1.35306 | 21.47 | 5425.30 |
1554 | 2011.03.01 23:14 | close | 775 | 0.54 | 1.35446 | 1.35964 | 1.35264 | 6.44 | 5431.74 |
1555 | 2011.03.01 23:35 | sell | 778 | 0.54 | 1.35584 | 1.36084 | 1.35384 | ||
1556 | 2011.03.01 23:40 | close | 778 | 0.54 | 1.35507 | 1.36084 | 1.35384 | 27.55 | 5459.29 |
1557 | 2011.03.02 22:35 | sell | 779 | 0.55 | 1.36654 | 1.37154 | 1.36454 | ||
1558 | 2011.03.02 22:40 | sell | 780 | 0.55 | 1.36691 | 1.37191 | 1.36491 | ||
1559 | 2011.03.02 23:06 | close | 780 | 0.55 | 1.36648 | 1.37191 | 1.36491 | 15.67 | 5474.96 |
1560 | 2011.03.02 23:06 | close | 779 | 0.55 | 1.36648 | 1.37154 | 1.36454 | 2.19 | 5477.15 |
1561 | 2011.03.02 23:55 | sell | 781 | 0.55 | 1.36766 | 1.37266 | 1.36566 | ||
1562 | 2011.03.03 00:10 | close | 781 | 0.55 | 1.36702 | 1.37266 | 1.36566 | 20.71 | 5497.86 |
1563 | 2011.03.03 22:25 | buy | 782 | 0.55 | 1.36817 | 1.36317 | 1.37017 | ||
1564 | 2011.03.03 22:38 | close | 782 | 0.55 | 1.36861 | 1.36317 | 1.37017 | 16.03 | 5513.89 |
1565 | 2011.03.03 23:05 | buy | 783 | 0.55 | 1.36762 | 1.36262 | 1.36962 | ||
1566 | 2011.03.03 23:06 | close | 783 | 0.55 | 1.36847 | 1.36262 | 1.36962 | 30.96 | 5544.85 |
1567 | 2011.03.04 22:20 | sell | 784 | 0.55 | 1.37305 | 1.37805 | 1.37105 | ||
1568 | 2011.03.04 22:45 | close | 784 | 0.55 | 1.37229 | 1.37805 | 1.37105 | 27.69 | 5572.54 |
1569 | 2011.03.08 23:45 | buy | 785 | 0.56 | 1.36379 | 1.35879 | 1.36579 | ||
1570 | 2011.03.09 00:00 | close | 785 | 0.56 | 1.36427 | 1.35879 | 1.36579 | 16.00 | 5588.54 |
1571 | 2011.03.09 22:55 | sell | 786 | 0.56 | 1.37017 | 1.37517 | 1.36817 | ||
1572 | 2011.03.09 23:00 | sell | 787 | 0.56 | 1.37062 | 1.37562 | 1.36862 | ||
1573 | 2011.03.09 23:10 | sell | 788 | 0.56 | 1.37127 | 1.37627 | 1.36927 | ||
1574 | 2011.03.09 23:31 | close | 788 | 0.56 | 1.37049 | 1.37627 | 1.36927 | 28.94 | 5617.48 |
1575 | 2011.03.09 23:31 | close | 787 | 0.56 | 1.37049 | 1.37562 | 1.36862 | 4.83 | 5622.31 |
1576 | 2011.03.09 23:31 | close | 786 | 0.56 | 1.37049 | 1.37517 | 1.36817 | -11.87 | 5610.44 |
1577 | 2011.03.10 22:00 | buy | 789 | 0.56 | 1.35935 | 1.35435 | 1.36135 | ||
1578 | 2011.03.10 22:25 | close | 789 | 0.56 | 1.36015 | 1.35435 | 1.36135 | 29.68 | 5640.12 |
1579 | 2011.03.10 23:15 | sell | 790 | 0.56 | 1.36080 | 1.36580 | 1.35880 | ||
1580 | 2011.03.10 23:25 | sell | 791 | 0.56 | 1.36126 | 1.36626 | 1.35926 | ||
1581 | 2011.03.10 23:55 | sell | 792 | 0.56 | 1.36216 | 1.36716 | 1.36016 | ||
1582 | 2011.03.11 00:14 | close | 792 | 0.56 | 1.36108 | 1.36716 | 1.36016 | 39.18 | 5679.30 |
1583 | 2011.03.11 00:14 | close | 791 | 0.56 | 1.36108 | 1.36626 | 1.35926 | 5.79 | 5685.09 |
1584 | 2011.03.11 00:14 | close | 790 | 0.56 | 1.36108 | 1.36580 | 1.35880 | -11.28 | 5673.82 |
1585 | 2011.03.14 22:00 | sell | 793 | 0.57 | 1.36460 | 1.36960 | 1.36260 | ||
1586 | 2011.03.14 22:31 | close | 793 | 0.57 | 1.36400 | 1.36960 | 1.36260 | 22.66 | 5696.48 |
1587 | 2011.03.14 23:25 | buy | 794 | 0.57 | 1.36374 | 1.35874 | 1.36574 | ||
1588 | 2011.03.14 23:32 | close | 794 | 0.57 | 1.36412 | 1.35874 | 1.36574 | 14.34 | 5710.82 |
1589 | 2011.03.14 23:50 | sell | 795 | 0.57 | 1.36627 | 1.37127 | 1.36427 | ||
1590 | 2011.03.15 00:18 | close | 795 | 0.57 | 1.36505 | 1.37127 | 1.36427 | 45.17 | 5755.98 |
1591 | 2011.03.15 22:30 | sell | 796 | 0.58 | 1.35363 | 1.35863 | 1.35163 | ||
1592 | 2011.03.15 22:38 | close | 796 | 0.58 | 1.35261 | 1.35863 | 1.35163 | 39.20 | 5795.18 |
1593 | 2011.03.15 23:00 | buy | 797 | 0.58 | 1.35148 | 1.34648 | 1.35348 | ||
1594 | 2011.03.15 23:05 | close | 797 | 0.58 | 1.35246 | 1.34648 | 1.35348 | 37.66 | 5832.84 |
1595 | 2011.03.15 23:20 | sell | 798 | 0.58 | 1.35389 | 1.35889 | 1.35189 | ||
1596 | 2011.03.15 23:45 | sell | 799 | 0.58 | 1.35486 | 1.35986 | 1.35286 | ||
1597 | 2011.03.16 00:45 | close | 799 | 0.58 | 1.35496 | 1.35986 | 1.35286 | -4.77 | 5828.07 |
1598 | 2011.03.16 00:45 | close | 798 | 0.58 | 1.35496 | 1.35889 | 1.35189 | -42.04 | 5786.03 |
1599 | 2011.03.16 22:05 | sell | 800 | 0.58 | 1.35147 | 1.35647 | 1.34947 | ||
1600 | 2011.03.16 22:09 | t/p | 800 | 0.58 | 1.34947 | 1.35647 | 1.34947 | 76.85 | 5862.88 |
1601 | 2011.03.16 22:20 | sell | 801 | 0.59 | 1.35591 | 1.36091 | 1.35391 | ||
1602 | 2011.03.16 22:20 | t/p | 801 | 0.59 | 1.35391 | 1.36091 | 1.35391 | 78.18 | 5941.06 |
1603 | 2011.03.16 22:25 | sell | 802 | 0.59 | 1.35792 | 1.36292 | 1.35592 | ||
1604 | 2011.03.16 22:26 | s/l | 802 | 0.59 | 1.36292 | 1.36292 | 1.35592 | -195.44 | 5745.62 |
1605 | 2011.03.16 22:30 | sell | 803 | 0.57 | 1.36080 | 1.36580 | 1.35880 | ||
1606 | 2011.03.16 22:33 | t/p | 803 | 0.57 | 1.35880 | 1.36580 | 1.35880 | 75.53 | 5821.15 |
1607 | 2011.03.16 22:40 | sell | 804 | 0.58 | 1.36225 | 1.36725 | 1.36025 | ||
1608 | 2011.03.16 22:43 | t/p | 804 | 0.58 | 1.36025 | 1.36725 | 1.36025 | 76.86 | 5898.01 |
1609 | 2011.03.17 22:20 | buy | 805 | 0.59 | 1.36345 | 1.35845 | 1.36545 | ||
1610 | 2011.03.17 22:46 | close | 805 | 0.59 | 1.36416 | 1.35845 | 1.36545 | 27.75 | 5925.76 |
1611 | 2011.03.17 23:00 | buy | 806 | 0.59 | 1.36276 | 1.35776 | 1.36476 | ||
1612 | 2011.03.17 23:13 | close | 806 | 0.59 | 1.36371 | 1.35776 | 1.36476 | 37.13 | 5962.89 |
1613 | 2011.03.17 23:40 | buy | 807 | 0.60 | 1.36069 | 1.35569 | 1.36269 | ||
1614 | 2011.03.18 00:44 | close | 807 | 0.60 | 1.36085 | 1.35569 | 1.36269 | 4.42 | 5967.31 |
1615 | 2011.03.21 22:25 | sell | 808 | 0.60 | 1.36790 | 1.37290 | 1.36590 | ||
1616 | 2011.03.21 23:01 | close | 808 | 0.60 | 1.36746 | 1.37290 | 1.36590 | 17.49 | 5984.80 |
1617 | 2011.03.21 23:45 | buy | 809 | 0.60 | 1.36710 | 1.36210 | 1.36910 | ||
1618 | 2011.03.22 00:40 | close | 809 | 0.60 | 1.36700 | 1.36210 | 1.36910 | -5.91 | 5978.89 |
1619 | 2011.03.22 22:45 | buy | 810 | 0.60 | 1.36274 | 1.35774 | 1.36474 | ||
1620 | 2011.03.22 22:45 | close | 810 | 0.60 | 1.36377 | 1.35774 | 1.36474 | 40.94 | 6019.83 |
1621 | 2011.03.22 23:50 | buy | 811 | 0.60 | 1.36247 | 1.35747 | 1.36447 | ||
1622 | 2011.03.23 00:06 | close | 811 | 0.60 | 1.36352 | 1.35747 | 1.36447 | 39.80 | 6059.63 |
1623 | 2011.03.23 22:50 | buy | 812 | 0.61 | 1.36367 | 1.35867 | 1.36567 | ||
1624 | 2011.03.23 23:40 | buy | 813 | 0.61 | 1.36314 | 1.35814 | 1.36514 | ||
1625 | 2011.03.24 00:05 | close | 813 | 0.61 | 1.36334 | 1.35814 | 1.36514 | 2.16 | 6061.80 |
1626 | 2011.03.24 00:05 | close | 812 | 0.61 | 1.36334 | 1.35867 | 1.36567 | -19.26 | 6042.54 |
1627 | 2011.03.24 22:40 | buy | 814 | 0.60 | 1.36072 | 1.35572 | 1.36272 | ||
1628 | 2011.03.24 23:35 | close | 814 | 0.60 | 1.36102 | 1.35572 | 1.36272 | 11.92 | 6054.46 |
1629 | 2011.03.24 23:50 | buy | 815 | 0.61 | 1.35935 | 1.35435 | 1.36135 | ||
1630 | 2011.03.24 23:55 | buy | 816 | 0.61 | 1.35814 | 1.35314 | 1.36014 | ||
1631 | 2011.03.25 00:40 | close | 816 | 0.61 | 1.35849 | 1.35314 | 1.36014 | 12.17 | 6066.62 |
1632 | 2011.03.25 00:40 | close | 815 | 0.61 | 1.35849 | 1.35435 | 1.36135 | -36.73 | 6029.89 |
1633 | 2011.03.28 22:45 | sell | 817 | 0.60 | 1.36344 | 1.36844 | 1.36144 | ||
1634 | 2011.03.28 22:57 | close | 817 | 0.60 | 1.36275 | 1.36844 | 1.36144 | 27.43 | 6057.32 |
1635 | 2011.03.28 23:55 | sell | 818 | 0.61 | 1.36364 | 1.36864 | 1.36164 | ||
1636 | 2011.03.29 00:47 | close | 818 | 0.61 | 1.36351 | 1.36864 | 1.36164 | 4.29 | 6061.62 |
1637 | 2011.03.29 22:00 | buy | 819 | 0.61 | 1.35724 | 1.35224 | 1.35924 | ||
1638 | 2011.03.29 22:21 | close | 819 | 0.61 | 1.35778 | 1.35224 | 1.35924 | 21.82 | 6083.44 |
1639 | 2011.03.29 22:40 | sell | 820 | 0.61 | 1.35862 | 1.36362 | 1.35662 | ||
1640 | 2011.03.29 23:00 | sell | 821 | 0.61 | 1.35969 | 1.36469 | 1.35769 | ||
1641 | 2011.03.29 23:08 | close | 821 | 0.61 | 1.35824 | 1.36469 | 1.35769 | 58.61 | 6142.05 |
1642 | 2011.03.29 23:08 | close | 820 | 0.61 | 1.35824 | 1.36362 | 1.35662 | 15.36 | 6157.41 |
1643 | 2011.03.30 22:40 | sell | 822 | 0.62 | 1.35350 | 1.35850 | 1.35150 | ||
1644 | 2011.03.30 22:55 | sell | 823 | 0.62 | 1.35391 | 1.35891 | 1.35191 | ||
1645 | 2011.03.30 23:34 | close | 823 | 0.62 | 1.35354 | 1.35891 | 1.35191 | 15.20 | 6172.61 |
1646 | 2011.03.30 23:34 | close | 822 | 0.62 | 1.35354 | 1.35850 | 1.35150 | -1.64 | 6170.97 |
1647 | 2011.03.31 22:00 | buy | 824 | 0.62 | 1.35456 | 1.34956 | 1.35656 | ||
1648 | 2011.03.31 22:10 | close | 824 | 0.62 | 1.35583 | 1.34956 | 1.35656 | 52.18 | 6223.15 |
1649 | 2011.03.31 22:55 | buy | 825 | 0.62 | 1.35438 | 1.34938 | 1.35638 | ||
1650 | 2011.03.31 22:59 | close | 825 | 0.62 | 1.35555 | 1.34938 | 1.35638 | 48.07 | 6271.22 |
1651 | 2011.03.31 23:25 | buy | 826 | 0.63 | 1.35510 | 1.35010 | 1.35710 | ||
1652 | 2011.03.31 23:39 | close | 826 | 0.63 | 1.35548 | 1.35010 | 1.35710 | 15.87 | 6287.09 |
1653 | 2011.03.31 23:50 | sell | 827 | 0.63 | 1.35636 | 1.36136 | 1.35436 | ||
1654 | 2011.04.01 01:53 | close | 827 | 0.63 | 1.35735 | 1.36136 | 1.35436 | -42.33 | 6244.76 |
1655 | 2011.04.01 22:00 | sell | 828 | 0.62 | 1.35316 | 1.35816 | 1.35116 | ||
1656 | 2011.04.01 22:18 | close | 828 | 0.62 | 1.35200 | 1.35816 | 1.35116 | 47.67 | 6292.43 |
1657 | 2011.04.01 22:40 | buy | 829 | 0.63 | 1.35132 | 1.34632 | 1.35332 | ||
1658 | 2011.04.01 22:44 | close | 829 | 0.63 | 1.35207 | 1.34632 | 1.35332 | 31.31 | 6323.74 |
1659 | 2011.04.04 23:35 | sell | 830 | 0.63 | 1.34876 | 1.35376 | 1.34676 | ||
1660 | 2011.04.04 23:45 | sell | 831 | 0.63 | 1.34923 | 1.35423 | 1.34723 | ||
1661 | 2011.04.04 23:54 | close | 831 | 0.63 | 1.34862 | 1.35423 | 1.34723 | 25.47 | 6349.21 |
1662 | 2011.04.04 23:54 | close | 830 | 0.63 | 1.34862 | 1.35376 | 1.34676 | 5.84 | 6355.05 |
1663 | 2011.04.05 22:45 | buy | 832 | 0.64 | 1.34313 | 1.33813 | 1.34513 | ||
1664 | 2011.04.05 22:50 | close | 832 | 0.64 | 1.34392 | 1.33813 | 1.34513 | 33.50 | 6388.55 |
1665 | 2011.04.05 23:55 | sell | 833 | 0.64 | 1.34450 | 1.34950 | 1.34250 | ||
1666 | 2011.04.06 00:21 | close | 833 | 0.64 | 1.34413 | 1.34950 | 1.34250 | 14.68 | 6403.22 |
1667 | 2011.04.06 23:05 | sell | 834 | 0.64 | 1.33871 | 1.34371 | 1.33671 | ||
1668 | 2011.04.06 23:45 | sell | 835 | 0.64 | 1.33914 | 1.34414 | 1.33714 | ||
1669 | 2011.04.06 23:50 | sell | 836 | 0.64 | 1.33986 | 1.34486 | 1.33786 | ||
1670 | 2011.04.07 00:55 | close | 836 | 0.64 | 1.34111 | 1.34486 | 1.33786 | -56.06 | 6347.16 |
1671 | 2011.04.07 00:55 | close | 835 | 0.64 | 1.34111 | 1.34414 | 1.33714 | -86.60 | 6260.56 |
1672 | 2011.04.07 00:55 | close | 834 | 0.64 | 1.34111 | 1.34371 | 1.33671 | -104.83 | 6155.73 |
1673 | 2011.04.07 22:10 | sell | 837 | 0.62 | 1.34266 | 1.34766 | 1.34066 | ||
1674 | 2011.04.07 22:30 | close | 837 | 0.62 | 1.34229 | 1.34766 | 1.34066 | 15.20 | 6170.93 |
1675 | 2011.04.07 22:45 | sell | 838 | 0.62 | 1.34306 | 1.34806 | 1.34106 | ||
1676 | 2011.04.07 23:05 | sell | 839 | 0.62 | 1.34349 | 1.34849 | 1.34149 | ||
1677 | 2011.04.07 23:15 | sell | 840 | 0.62 | 1.34386 | 1.34886 | 1.34186 | ||
1678 | 2011.04.07 23:50 | close | 840 | 0.62 | 1.34351 | 1.34886 | 1.34186 | 14.38 | 6185.31 |
1679 | 2011.04.07 23:50 | close | 839 | 0.62 | 1.34351 | 1.34849 | 1.34149 | -0.83 | 6184.48 |
1680 | 2011.04.07 23:50 | close | 838 | 0.62 | 1.34351 | 1.34806 | 1.34106 | -18.49 | 6165.99 |
1681 | 2011.04.08 22:00 | buy | 841 | 0.62 | 1.34636 | 1.34136 | 1.34836 | ||
1682 | 2011.04.08 22:02 | close | 841 | 0.62 | 1.34705 | 1.34136 | 1.34836 | 28.35 | 6194.34 |
1683 | 2011.04.08 22:30 | sell | 842 | 0.62 | 1.34905 | 1.35405 | 1.34705 | ||
1684 | 2011.04.08 22:50 | sell | 843 | 0.62 | 1.35035 | 1.35535 | 1.34835 | ||
1685 | 2011.04.11 00:00 | t/p | 843 | 0.62 | 1.34835 | 1.35535 | 1.34835 | 81.20 | 6275.54 |
1686 | 2011.04.11 00:00 | close | 842 | 0.62 | 1.34815 | 1.35405 | 1.34705 | 36.00 | 6311.54 |
1687 | 2011.04.11 22:00 | buy | 844 | 0.63 | 1.34496 | 1.33996 | 1.34696 | ||
1688 | 2011.04.11 22:32 | close | 844 | 0.63 | 1.34568 | 1.33996 | 1.34696 | 30.05 | 6341.59 |
1689 | 2011.04.11 23:10 | buy | 845 | 0.63 | 1.34421 | 1.33921 | 1.34621 | ||
1690 | 2011.04.11 23:15 | buy | 846 | 0.63 | 1.34321 | 1.33821 | 1.34521 | ||
1691 | 2011.04.12 00:08 | close | 846 | 0.63 | 1.34382 | 1.33821 | 1.34521 | 23.42 | 6365.01 |
1692 | 2011.04.12 00:08 | close | 845 | 0.63 | 1.34382 | 1.33921 | 1.34621 | -18.32 | 6346.69 |
1693 | 2011.04.12 22:10 | buy | 847 | 0.63 | 1.33225 | 1.32725 | 1.33425 | ||
1694 | 2011.04.12 22:15 | buy | 848 | 0.63 | 1.33164 | 1.32664 | 1.33364 | ||
1695 | 2011.04.12 22:55 | buy | 849 | 0.63 | 1.33132 | 1.32632 | 1.33332 | ||
1696 | 2011.04.12 22:58 | close | 849 | 0.63 | 1.33230 | 1.32632 | 1.33332 | 40.91 | 6387.60 |
1697 | 2011.04.12 22:58 | close | 848 | 0.63 | 1.33230 | 1.32664 | 1.33364 | 27.55 | 6415.15 |
1698 | 2011.04.12 22:58 | close | 847 | 0.63 | 1.33230 | 1.32725 | 1.33425 | 2.09 | 6417.24 |
1699 | 2011.04.13 22:15 | buy | 850 | 0.64 | 1.33001 | 1.32501 | 1.33201 | ||
1700 | 2011.04.13 22:50 | close | 850 | 0.64 | 1.33025 | 1.32501 | 1.33201 | 10.18 | 6427.42 |
1701 | 2011.04.13 23:10 | buy | 851 | 0.64 | 1.32899 | 1.32399 | 1.33099 | ||
1702 | 2011.04.13 23:19 | close | 851 | 0.64 | 1.32986 | 1.32399 | 1.33099 | 36.90 | 6464.32 |
1703 | 2011.04.13 23:40 | sell | 852 | 0.65 | 1.33061 | 1.33561 | 1.32861 | ||
1704 | 2011.04.14 00:31 | close | 852 | 0.65 | 1.33068 | 1.33561 | 1.32861 | -6.10 | 6458.22 |
1705 | 2011.04.14 22:10 | buy | 853 | 0.65 | 1.32742 | 1.32242 | 1.32942 | ||
1706 | 2011.04.14 22:21 | close | 853 | 0.65 | 1.32805 | 1.32242 | 1.32942 | 27.13 | 6485.35 |
1707 | 2011.04.14 23:00 | buy | 854 | 0.65 | 1.32721 | 1.32221 | 1.32921 | ||
1708 | 2011.04.14 23:02 | close | 854 | 0.65 | 1.32782 | 1.32221 | 1.32921 | 26.27 | 6511.62 |
1709 | 2011.04.14 23:05 | buy | 855 | 0.65 | 1.32667 | 1.32167 | 1.32867 | ||
1710 | 2011.04.14 23:05 | close | 855 | 0.65 | 1.32778 | 1.32167 | 1.32867 | 47.81 | 6559.43 |
1711 | 2011.04.14 23:45 | buy | 856 | 0.66 | 1.32713 | 1.32213 | 1.32913 | ||
1712 | 2011.04.14 23:47 | close | 856 | 0.66 | 1.32781 | 1.32213 | 1.32913 | 29.74 | 6589.17 |
1713 | 2011.04.15 22:05 | buy | 857 | 0.66 | 1.32022 | 1.31522 | 1.32222 | ||
1714 | 2011.04.15 22:32 | close | 857 | 0.66 | 1.32075 | 1.31522 | 1.32222 | 23.18 | 6612.35 |
1715 | 2011.04.18 22:00 | buy | 858 | 0.66 | 1.32785 | 1.32285 | 1.32985 | ||
1716 | 2011.04.18 22:05 | buy | 859 | 0.66 | 1.32734 | 1.32234 | 1.32934 | ||
1717 | 2011.04.18 22:26 | close | 859 | 0.66 | 1.32855 | 1.32234 | 1.32934 | 52.91 | 6665.26 |
1718 | 2011.04.18 22:26 | close | 858 | 0.66 | 1.32855 | 1.32285 | 1.32985 | 30.61 | 6695.87 |
1719 | 2011.04.18 23:50 | sell | 860 | 0.67 | 1.33073 | 1.33573 | 1.32873 | ||
1720 | 2011.04.19 00:31 | close | 860 | 0.67 | 1.33008 | 1.33573 | 1.32873 | 27.80 | 6723.67 |
1721 | 2011.04.19 22:00 | buy | 861 | 0.67 | 1.33308 | 1.32808 | 1.33508 | ||
1722 | 2011.04.19 22:12 | close | 861 | 0.67 | 1.33400 | 1.32808 | 1.33508 | 40.85 | 6764.52 |
1723 | 2011.04.19 22:25 | buy | 862 | 0.68 | 1.33221 | 1.32721 | 1.33421 | ||
1724 | 2011.04.19 23:00 | close | 862 | 0.68 | 1.33290 | 1.32721 | 1.33421 | 31.10 | 6795.62 |
1725 | 2011.04.19 23:20 | sell | 863 | 0.68 | 1.33422 | 1.33922 | 1.33222 | ||
1726 | 2011.04.19 23:29 | close | 863 | 0.68 | 1.33307 | 1.33922 | 1.33222 | 51.82 | 6847.44 |
1727 | 2011.04.20 22:25 | buy | 864 | 0.68 | 1.34135 | 1.33635 | 1.34335 | ||
1728 | 2011.04.20 22:27 | close | 864 | 0.68 | 1.34251 | 1.33635 | 1.34335 | 52.27 | 6899.71 |
1729 | 2011.04.20 22:35 | buy | 865 | 0.69 | 1.34096 | 1.33596 | 1.34296 | ||
1730 | 2011.04.20 22:53 | close | 865 | 0.69 | 1.34202 | 1.33596 | 1.34296 | 48.47 | 6948.18 |
1731 | 2011.04.21 22:00 | sell | 866 | 0.69 | 1.34006 | 1.34506 | 1.33806 | ||
1732 | 2011.04.21 22:25 | sell | 867 | 0.69 | 1.34069 | 1.34569 | 1.33869 | ||
1733 | 2011.04.21 22:54 | close | 867 | 0.69 | 1.34013 | 1.34569 | 1.33869 | 25.60 | 6973.78 |
1734 | 2011.04.21 22:54 | close | 866 | 0.69 | 1.34013 | 1.34506 | 1.33806 | -3.21 | 6970.57 |
1735 | 2011.04.21 23:00 | sell | 868 | 0.70 | 1.34174 | 1.34674 | 1.33974 | ||
1736 | 2011.04.21 23:30 | close | 868 | 0.70 | 1.34093 | 1.34674 | 1.33974 | 37.58 | 7008.15 |
1737 | 2011.04.21 23:45 | buy | 869 | 0.70 | 1.34045 | 1.33545 | 1.34245 | ||
1738 | 2011.04.21 23:58 | close | 869 | 0.70 | 1.34093 | 1.33545 | 1.34245 | 22.27 | 7030.42 |
1739 | 2011.04.22 22:45 | buy | 870 | 0.70 | 1.33744 | 1.33244 | 1.33944 | ||
1740 | 2011.04.22 22:49 | close | 870 | 0.70 | 1.33859 | 1.33244 | 1.33944 | 53.34 | 7083.76 |
1741 | 2011.04.25 22:45 | sell | 871 | 0.71 | 1.33953 | 1.34453 | 1.33753 | ||
1742 | 2011.04.25 22:55 | sell | 872 | 0.71 | 1.33990 | 1.34490 | 1.33790 | ||
1743 | 2011.04.25 23:10 | sell | 873 | 0.71 | 1.34030 | 1.34530 | 1.33830 | ||
1744 | 2011.04.25 23:21 | close | 873 | 0.71 | 1.33965 | 1.34530 | 1.33830 | 30.59 | 7114.35 |
1745 | 2011.04.25 23:21 | close | 872 | 0.71 | 1.33965 | 1.34490 | 1.33790 | 11.77 | 7126.12 |
1746 | 2011.04.25 23:21 | close | 871 | 0.71 | 1.33965 | 1.34453 | 1.33753 | -5.64 | 7120.48 |
1747 | 2011.04.26 22:05 | buy | 874 | 0.71 | 1.33471 | 1.32971 | 1.33671 | ||
1748 | 2011.04.26 22:30 | close | 874 | 0.71 | 1.33522 | 1.32971 | 1.33671 | 24.00 | 7144.48 |
1749 | 2011.04.26 22:55 | sell | 875 | 0.71 | 1.33662 | 1.34162 | 1.33462 | ||
1750 | 2011.04.26 23:00 | sell | 876 | 0.71 | 1.33903 | 1.34403 | 1.33703 | ||
1751 | 2011.04.26 23:00 | t/p | 876 | 0.71 | 1.33703 | 1.34403 | 1.33703 | 94.11 | 7238.59 |
1752 | 2011.04.26 23:23 | close | 875 | 0.71 | 1.33582 | 1.34162 | 1.33462 | 37.64 | 7276.23 |
1753 | 2011.04.27 22:50 | sell | 877 | 0.73 | 1.34514 | 1.35014 | 1.34314 | ||
1754 | 2011.04.27 22:52 | close | 877 | 0.73 | 1.34433 | 1.35014 | 1.34314 | 39.19 | 7315.42 |
1755 | 2011.04.27 23:05 | sell | 878 | 0.73 | 1.35032 | 1.35532 | 1.34832 | ||
1756 | 2011.04.27 23:10 | sell | 879 | 0.73 | 1.35209 | 1.35709 | 1.35009 | ||
1757 | 2011.04.27 23:15 | sell | 880 | 0.73 | 1.35291 | 1.35791 | 1.35091 | ||
1758 | 2011.04.27 23:17 | s/l | 878 | 0.73 | 1.35532 | 1.35532 | 1.34832 | -241.90 | 7073.52 |
1759 | 2011.04.27 23:20 | sell | 881 | 0.71 | 1.35550 | 1.36050 | 1.35350 | ||
1760 | 2011.04.27 23:41 | t/p | 881 | 0.71 | 1.35350 | 1.36050 | 1.35350 | 94.11 | 7167.63 |
1761 | 2011.04.28 00:10 | close | 880 | 0.73 | 1.35234 | 1.35791 | 1.35091 | 24.11 | 7191.74 |
1762 | 2011.04.28 00:10 | close | 879 | 0.73 | 1.35234 | 1.35709 | 1.35009 | -15.57 | 7176.17 |
1763 | 2011.04.28 22:10 | buy | 882 | 0.72 | 1.36002 | 1.35502 | 1.36202 | ||
1764 | 2011.04.28 22:57 | close | 882 | 0.72 | 1.36073 | 1.35502 | 1.36202 | 33.88 | 7210.05 |
1765 | 2011.05.02 22:00 | sell | 883 | 0.72 | 1.35621 | 1.36121 | 1.35421 | ||
1766 | 2011.05.02 22:58 | close | 883 | 0.72 | 1.35574 | 1.36121 | 1.35421 | 22.43 | 7232.48 |
1767 | 2011.05.02 23:25 | sell | 884 | 0.72 | 1.35668 | 1.36168 | 1.35468 | ||
1768 | 2011.05.02 23:40 | close | 884 | 0.72 | 1.35598 | 1.36168 | 1.35468 | 33.40 | 7265.88 |
1769 | 2011.05.03 22:25 | buy | 885 | 0.73 | 1.35724 | 1.35224 | 1.35924 | ||
1770 | 2011.05.03 22:30 | close | 885 | 0.73 | 1.35813 | 1.35224 | 1.35924 | 43.06 | 7308.94 |
1771 | 2011.05.03 23:00 | buy | 886 | 0.73 | 1.35721 | 1.35221 | 1.35921 | ||
1772 | 2011.05.03 23:10 | buy | 887 | 0.73 | 1.35676 | 1.35176 | 1.35876 | ||
1773 | 2011.05.03 23:20 | buy | 888 | 0.73 | 1.35642 | 1.35142 | 1.35842 | ||
1774 | 2011.05.03 23:52 | close | 888 | 0.73 | 1.35713 | 1.35142 | 1.35842 | 34.34 | 7343.28 |
1775 | 2011.05.03 23:52 | close | 887 | 0.73 | 1.35713 | 1.35176 | 1.35876 | 17.90 | 7361.18 |
1776 | 2011.05.03 23:52 | close | 886 | 0.73 | 1.35713 | 1.35221 | 1.35921 | -3.87 | 7357.31 |
1777 | 2011.05.04 22:15 | buy | 889 | 0.74 | 1.35789 | 1.35289 | 1.35989 | ||
1778 | 2011.05.04 22:35 | buy | 890 | 0.74 | 1.35757 | 1.35257 | 1.35957 | ||
1779 | 2011.05.04 22:53 | close | 890 | 0.74 | 1.35865 | 1.35257 | 1.35957 | 52.96 | 7410.27 |
1780 | 2011.05.04 22:53 | close | 889 | 0.74 | 1.35865 | 1.35289 | 1.35989 | 37.27 | 7447.54 |
1781 | 2011.05.04 23:00 | buy | 891 | 0.74 | 1.35714 | 1.35214 | 1.35914 | ||
1782 | 2011.05.04 23:06 | close | 891 | 0.74 | 1.35823 | 1.35214 | 1.35914 | 53.45 | 7500.99 |
1783 | 2011.05.04 23:25 | sell | 892 | 0.75 | 1.36014 | 1.36514 | 1.35814 | ||
1784 | 2011.05.04 23:47 | close | 892 | 0.75 | 1.35873 | 1.36514 | 1.35814 | 70.08 | 7571.07 |
1785 | 2011.05.05 22:00 | buy | 893 | 0.76 | 1.34935 | 1.34435 | 1.35135 | ||
1786 | 2011.05.05 22:20 | buy | 894 | 0.76 | 1.34856 | 1.34356 | 1.35056 | ||
1787 | 2011.05.05 22:25 | buy | 895 | 0.76 | 1.34737 | 1.34237 | 1.34937 | ||
1788 | 2011.05.05 22:47 | close | 895 | 0.76 | 1.34909 | 1.34237 | 1.34937 | 86.62 | 7657.69 |
1789 | 2011.05.05 22:47 | close | 894 | 0.76 | 1.34909 | 1.34356 | 1.35056 | 26.69 | 7684.38 |
1790 | 2011.05.05 22:47 | close | 893 | 0.76 | 1.34909 | 1.34435 | 1.35135 | -13.10 | 7671.28 |
1791 | 2011.05.06 22:35 | buy | 896 | 0.77 | 1.35116 | 1.34616 | 1.35316 | ||
1792 | 2011.05.06 22:36 | close | 896 | 0.77 | 1.35174 | 1.34616 | 1.35316 | 29.59 | 7700.87 |
1793 | 2011.05.06 22:40 | buy | 897 | 0.77 | 1.35100 | 1.34600 | 1.35300 | ||
1794 | 2011.05.06 22:41 | close | 897 | 0.77 | 1.35173 | 1.34600 | 1.35300 | 37.25 | 7738.12 |
1795 | 2011.05.06 23:10 | sell | 898 | 0.77 | 1.35257 | 1.35757 | 1.35057 | ||
1796 | 2011.05.06 23:12 | close | 898 | 0.77 | 1.35151 | 1.35757 | 1.35057 | 54.09 | 7792.21 |
1797 | 2011.05.06 23:45 | sell | 899 | 0.78 | 1.35291 | 1.35791 | 1.35091 | ||
1798 | 2011.05.06 23:55 | sell | 900 | 0.78 | 1.35358 | 1.35858 | 1.35158 | ||
1799 | 2011.05.06 23:59 | close | 900 | 0.78 | 1.35185 | 1.35858 | 1.35158 | 89.42 | 7881.63 |
1800 | 2011.05.06 23:59 | close | 899 | 0.78 | 1.35185 | 1.35791 | 1.35091 | 54.79 | 7936.42 |
1801 | 2011.05.09 22:45 | sell | 901 | 0.79 | 1.35614 | 1.36114 | 1.35414 | ||
1802 | 2011.05.09 23:00 | sell | 902 | 0.79 | 1.35664 | 1.36164 | 1.35464 | ||
1803 | 2011.05.09 23:15 | sell | 903 | 0.79 | 1.35722 | 1.36222 | 1.35522 | ||
1804 | 2011.05.10 00:01 | close | 903 | 0.79 | 1.35705 | 1.36222 | 1.35522 | 7.65 | 7944.07 |
1805 | 2011.05.10 00:01 | close | 902 | 0.79 | 1.35705 | 1.36164 | 1.35464 | -22.72 | 7921.35 |
1806 | 2011.05.10 00:01 | close | 901 | 0.79 | 1.35705 | 1.36114 | 1.35414 | -48.89 | 7872.46 |
1807 | 2011.05.10 22:05 | buy | 904 | 0.79 | 1.36074 | 1.35574 | 1.36274 | ||
1808 | 2011.05.10 22:21 | close | 904 | 0.79 | 1.36113 | 1.35574 | 1.36274 | 20.42 | 7892.88 |
1809 | 2011.05.10 23:00 | sell | 905 | 0.79 | 1.36237 | 1.36737 | 1.36037 | ||
1810 | 2011.05.10 23:07 | close | 905 | 0.79 | 1.36145 | 1.36737 | 1.36037 | 48.17 | 7941.05 |
1811 | 2011.05.11 22:40 | sell | 906 | 0.79 | 1.35555 | 1.36055 | 1.35355 | ||
1812 | 2011.05.11 22:59 | close | 906 | 0.79 | 1.35505 | 1.36055 | 1.35355 | 26.18 | 7967.23 |
1813 | 2011.05.12 23:35 | sell | 907 | 0.80 | 1.33997 | 1.34497 | 1.33797 | ||
1814 | 2011.05.12 23:40 | sell | 908 | 0.80 | 1.34058 | 1.34558 | 1.33858 | ||
1815 | 2011.05.12 23:55 | sell | 909 | 0.80 | 1.34139 | 1.34639 | 1.33939 | ||
1816 | 2011.05.13 00:24 | close | 909 | 0.80 | 1.34028 | 1.34639 | 1.33939 | 57.59 | 8024.82 |
1817 | 2011.05.13 00:24 | close | 908 | 0.80 | 1.34028 | 1.34558 | 1.33858 | 14.64 | 8039.46 |
1818 | 2011.05.13 00:24 | close | 907 | 0.80 | 1.34028 | 1.34497 | 1.33797 | -17.70 | 8021.77 |
1819 | 2011.05.13 22:10 | sell | 910 | 0.80 | 1.34370 | 1.34870 | 1.34170 | ||
1820 | 2011.05.13 22:19 | close | 910 | 0.80 | 1.34324 | 1.34870 | 1.34170 | 24.39 | 8046.16 |
1821 | 2011.05.13 22:35 | buy | 911 | 0.80 | 1.34248 | 1.33748 | 1.34448 | ||
1822 | 2011.05.13 22:50 | buy | 912 | 0.80 | 1.34217 | 1.33717 | 1.34417 | ||
1823 | 2011.05.13 23:00 | buy | 913 | 0.80 | 1.34119 | 1.33619 | 1.34319 | ||
1824 | 2011.05.13 23:20 | close | 913 | 0.80 | 1.34228 | 1.33619 | 1.34319 | 57.79 | 8103.95 |
1825 | 2011.05.13 23:20 | close | 912 | 0.80 | 1.34228 | 1.33717 | 1.34417 | 5.83 | 8109.78 |
1826 | 2011.05.13 23:20 | close | 911 | 0.80 | 1.34228 | 1.33748 | 1.34448 | -10.61 | 8099.17 |
1827 | 2011.05.16 22:35 | buy | 914 | 0.81 | 1.35283 | 1.34783 | 1.35483 | ||
1828 | 2011.05.16 22:41 | close | 914 | 0.81 | 1.35362 | 1.34783 | 1.35483 | 42.41 | 8141.58 |
1829 | 2011.05.16 23:45 | buy | 915 | 0.81 | 1.35234 | 1.34734 | 1.35434 | ||
1830 | 2011.05.16 23:50 | buy | 916 | 0.81 | 1.35203 | 1.34703 | 1.35403 | ||
1831 | 2011.05.17 00:08 | close | 916 | 0.81 | 1.35300 | 1.34703 | 1.35403 | 49.45 | 8191.03 |
1832 | 2011.05.17 00:08 | close | 915 | 0.81 | 1.35300 | 1.34734 | 1.35434 | 32.81 | 8223.84 |
1833 | 2011.05.17 22:00 | sell | 917 | 0.82 | 1.35341 | 1.35841 | 1.35141 | ||
1834 | 2011.05.17 22:09 | close | 917 | 0.82 | 1.35221 | 1.35841 | 1.35141 | 65.22 | 8289.06 |
1835 | 2011.05.17 22:40 | sell | 918 | 0.83 | 1.35306 | 1.35806 | 1.35106 | ||
1836 | 2011.05.17 22:50 | sell | 919 | 0.83 | 1.35345 | 1.35845 | 1.35145 | ||
1837 | 2011.05.17 23:00 | close | 919 | 0.83 | 1.35288 | 1.35845 | 1.35145 | 31.36 | 8320.42 |
1838 | 2011.05.17 23:00 | close | 918 | 0.83 | 1.35288 | 1.35806 | 1.35106 | 9.90 | 8330.32 |
1839 | 2011.05.17 23:25 | sell | 920 | 0.83 | 1.35383 | 1.35883 | 1.35183 | ||
1840 | 2011.05.17 23:50 | sell | 921 | 0.83 | 1.35492 | 1.35992 | 1.35292 | ||
1841 | 2011.05.17 23:58 | close | 921 | 0.83 | 1.35363 | 1.35992 | 1.35292 | 70.97 | 8401.29 |
1842 | 2011.05.17 23:58 | close | 920 | 0.83 | 1.35363 | 1.35883 | 1.35183 | 11.00 | 8412.29 |
1843 | 2011.05.19 22:05 | sell | 922 | 0.84 | 1.34946 | 1.35446 | 1.34746 | ||
1844 | 2011.05.19 22:45 | close | 922 | 0.84 | 1.34882 | 1.35446 | 1.34746 | 35.64 | 8447.93 |
1845 | 2011.05.19 23:50 | buy | 923 | 0.84 | 1.34794 | 1.34294 | 1.34994 | ||
1846 | 2011.05.20 00:50 | close | 923 | 0.84 | 1.34801 | 1.34294 | 1.34994 | 1.17 | 8449.10 |
1847 | 2011.05.20 22:35 | sell | 924 | 0.84 | 1.33881 | 1.34381 | 1.33681 | ||
1848 | 2011.05.20 22:39 | close | 924 | 0.84 | 1.33803 | 1.34381 | 1.33681 | 43.42 | 8492.52 |
1849 | 2011.05.20 23:10 | sell | 925 | 0.85 | 1.33896 | 1.34396 | 1.33696 | ||
1850 | 2011.05.20 23:12 | close | 925 | 0.85 | 1.33813 | 1.34396 | 1.33696 | 46.76 | 8539.28 |
1851 | 2011.05.20 23:35 | sell | 926 | 0.85 | 1.33910 | 1.34410 | 1.33710 | ||
1852 | 2011.05.20 23:44 | close | 926 | 0.85 | 1.33803 | 1.34410 | 1.33710 | 60.29 | 8599.57 |
1853 | 2011.05.23 22:00 | buy | 927 | 0.86 | 1.32849 | 1.32349 | 1.33049 | ||
1854 | 2011.05.23 22:17 | close | 927 | 0.86 | 1.32882 | 1.32349 | 1.33049 | 18.81 | 8618.38 |
1855 | 2011.05.23 22:40 | buy | 928 | 0.86 | 1.32782 | 1.32282 | 1.32982 | ||
1856 | 2011.05.23 22:45 | buy | 929 | 0.86 | 1.32682 | 1.32182 | 1.32882 | ||
1857 | 2011.05.23 23:07 | close | 929 | 0.86 | 1.32819 | 1.32182 | 1.32882 | 78.08 | 8696.46 |
1858 | 2011.05.23 23:07 | close | 928 | 0.86 | 1.32819 | 1.32282 | 1.32982 | 21.09 | 8717.55 |
1859 | 2011.05.24 22:20 | buy | 930 | 0.87 | 1.32352 | 1.31852 | 1.32552 | ||
1860 | 2011.05.24 22:38 | close | 930 | 0.87 | 1.32436 | 1.31852 | 1.32552 | 48.44 | 8765.99 |
1861 | 2011.05.24 22:40 | buy | 931 | 0.88 | 1.32340 | 1.31840 | 1.32540 | ||
1862 | 2011.05.24 22:45 | buy | 932 | 0.88 | 1.32227 | 1.31727 | 1.32427 | ||
1863 | 2011.05.24 23:41 | close | 932 | 0.88 | 1.32258 | 1.31727 | 1.32427 | 18.08 | 8784.07 |
1864 | 2011.05.24 23:41 | close | 931 | 0.88 | 1.32258 | 1.31840 | 1.32540 | -47.83 | 8736.24 |
1865 | 2011.05.25 23:30 | sell | 933 | 0.87 | 1.31790 | 1.32290 | 1.31590 | ||
1866 | 2011.05.25 23:35 | sell | 934 | 0.87 | 1.31836 | 1.32336 | 1.31636 | ||
1867 | 2011.05.25 23:59 | close | 934 | 0.87 | 1.31746 | 1.32336 | 1.31636 | 51.89 | 8788.13 |
1868 | 2011.05.25 23:59 | close | 933 | 0.87 | 1.31746 | 1.32290 | 1.31590 | 25.37 | 8813.50 |
1869 | 2011.05.26 22:35 | sell | 935 | 0.88 | 1.31145 | 1.31645 | 1.30945 | ||
1870 | 2011.05.26 22:44 | close | 935 | 0.88 | 1.31093 | 1.31645 | 1.30945 | 30.33 | 8843.83 |
1871 | 2011.05.26 23:20 | buy | 936 | 0.88 | 1.31051 | 1.30551 | 1.31251 | ||
1872 | 2011.05.26 23:22 | close | 936 | 0.88 | 1.31143 | 1.30551 | 1.31251 | 53.66 | 8897.49 |
1873 | 2011.05.26 23:25 | buy | 937 | 0.89 | 1.31045 | 1.30545 | 1.31245 | ||
1874 | 2011.05.26 23:28 | close | 937 | 0.89 | 1.31104 | 1.30545 | 1.31245 | 34.80 | 8932.29 |
1875 | 2011.05.27 22:05 | buy | 938 | 0.89 | 1.30709 | 1.30209 | 1.30909 | ||
1876 | 2011.05.27 22:10 | close | 938 | 0.89 | 1.30772 | 1.30209 | 1.30909 | 37.16 | 8969.45 |
1877 | 2011.05.27 23:00 | sell | 939 | 0.90 | 1.30928 | 1.31428 | 1.30728 | ||
1878 | 2011.05.27 23:10 | sell | 940 | 0.90 | 1.30991 | 1.31491 | 1.30791 | ||
1879 | 2011.05.27 23:15 | sell | 941 | 0.90 | 1.31031 | 1.31531 | 1.30831 | ||
1880 | 2011.05.27 23:31 | close | 941 | 0.90 | 1.30893 | 1.31531 | 1.30831 | 82.31 | 9051.76 |
1881 | 2011.05.27 23:31 | close | 940 | 0.90 | 1.30893 | 1.31491 | 1.30791 | 58.45 | 9110.21 |
1882 | 2011.05.27 23:31 | close | 939 | 0.90 | 1.30893 | 1.31428 | 1.30728 | 20.88 | 9131.09 |
1883 | 2011.05.27 23:45 | buy | 942 | 0.91 | 1.30781 | 1.30281 | 1.30981 | ||
1884 | 2011.05.27 23:55 | buy | 943 | 0.91 | 1.30729 | 1.30229 | 1.30929 | ||
1885 | 2011.05.30 00:00 | close | 943 | 0.91 | 1.30923 | 1.30229 | 1.30929 | 114.06 | 9245.15 |
1886 | 2011.05.30 00:00 | close | 942 | 0.91 | 1.30923 | 1.30281 | 1.30981 | 82.70 | 9327.85 |
1887 | 2011.05.30 22:00 | buy | 944 | 0.93 | 1.30426 | 1.29926 | 1.30626 | ||
1888 | 2011.05.30 22:02 | close | 944 | 0.93 | 1.30616 | 1.29926 | 1.30626 | 117.10 | 9444.95 |
1889 | 2011.05.30 22:30 | sell | 945 | 0.94 | 1.30764 | 1.31264 | 1.30564 | ||
1890 | 2011.05.30 23:05 | sell | 946 | 0.94 | 1.30801 | 1.31301 | 1.30601 | ||
1891 | 2011.05.30 23:15 | sell | 947 | 0.94 | 1.30863 | 1.31363 | 1.30663 | ||
1892 | 2011.05.31 00:03 | close | 947 | 0.94 | 1.30836 | 1.31363 | 1.30663 | 15.33 | 9460.28 |
1893 | 2011.05.31 00:03 | close | 946 | 0.94 | 1.30836 | 1.31301 | 1.30601 | -23.30 | 9436.98 |
1894 | 2011.05.31 00:03 | close | 945 | 0.94 | 1.30836 | 1.31264 | 1.30564 | -46.35 | 9390.63 |
1895 | 2011.05.31 22:45 | buy | 948 | 0.94 | 1.29375 | 1.28875 | 1.29575 | ||
1896 | 2011.05.31 22:48 | close | 948 | 0.94 | 1.29414 | 1.28875 | 1.29575 | 24.30 | 9414.93 |
1897 | 2011.05.31 23:05 | buy | 949 | 0.94 | 1.29307 | 1.28807 | 1.29507 | ||
1898 | 2011.05.31 23:15 | buy | 950 | 0.94 | 1.29245 | 1.28745 | 1.29445 | ||
1899 | 2011.05.31 23:39 | close | 950 | 0.94 | 1.29354 | 1.28745 | 1.29445 | 67.90 | 9482.83 |
1900 | 2011.05.31 23:39 | close | 949 | 0.94 | 1.29354 | 1.28807 | 1.29507 | 29.28 | 9512.11 |
1901 | 2011.05.31 23:55 | sell | 951 | 0.95 | 1.29447 | 1.29947 | 1.29247 | ||
1902 | 2011.06.01 00:39 | close | 951 | 0.95 | 1.29411 | 1.29947 | 1.29247 | 21.17 | 9533.27 |
1903 | 2011.06.01 22:00 | sell | 952 | 0.95 | 1.30084 | 1.30584 | 1.29884 | ||
1904 | 2011.06.01 22:10 | close | 952 | 0.95 | 1.30007 | 1.30584 | 1.29884 | 48.48 | 9581.75 |
1905 | 2011.06.01 22:35 | buy | 953 | 0.96 | 1.29946 | 1.29446 | 1.30146 | ||
1906 | 2011.06.01 22:40 | buy | 954 | 0.96 | 1.29908 | 1.29408 | 1.30108 | ||
1907 | 2011.06.01 22:45 | buy | 955 | 0.96 | 1.29874 | 1.29374 | 1.30074 | ||
1908 | 2011.06.01 23:01 | close | 955 | 0.96 | 1.29970 | 1.29374 | 1.30074 | 61.08 | 9642.83 |
1909 | 2011.06.01 23:01 | close | 954 | 0.96 | 1.29970 | 1.29408 | 1.30108 | 39.45 | 9682.28 |
1910 | 2011.06.01 23:01 | close | 953 | 0.96 | 1.29970 | 1.29446 | 1.30146 | 15.27 | 9697.55 |
1911 | 2011.06.01 23:50 | sell | 956 | 0.97 | 1.30163 | 1.30663 | 1.29963 | ||
1912 | 2011.06.02 00:36 | close | 956 | 0.97 | 1.30195 | 1.30663 | 1.29963 | -25.18 | 9672.37 |
1913 | 2011.06.02 22:45 | sell | 957 | 0.97 | 1.30627 | 1.31127 | 1.30427 | ||
1914 | 2011.06.02 22:55 | sell | 958 | 0.97 | 1.30669 | 1.31169 | 1.30469 | ||
1915 | 2011.06.02 23:10 | sell | 959 | 0.97 | 1.30770 | 1.31270 | 1.30570 | ||
1916 | 2011.06.02 23:55 | close | 959 | 0.97 | 1.30735 | 1.31270 | 1.30570 | 22.50 | 9694.87 |
1917 | 2011.06.02 23:55 | close | 958 | 0.97 | 1.30735 | 1.31169 | 1.30469 | -42.44 | 9652.43 |
1918 | 2011.06.02 23:55 | close | 957 | 0.97 | 1.30735 | 1.31127 | 1.30427 | -69.44 | 9582.99 |
1919 | 2011.06.03 22:00 | buy | 960 | 0.96 | 1.31197 | 1.30697 | 1.31397 | ||
1920 | 2011.06.03 22:10 | buy | 961 | 0.96 | 1.31163 | 1.30663 | 1.31363 | ||
1921 | 2011.06.03 22:34 | close | 961 | 0.96 | 1.31263 | 1.30663 | 1.31363 | 63.62 | 9646.61 |
1922 | 2011.06.03 22:34 | close | 960 | 0.96 | 1.31263 | 1.30697 | 1.31397 | 41.99 | 9688.60 |
1923 | 2011.06.03 22:55 | sell | 962 | 0.97 | 1.31399 | 1.31899 | 1.31199 | ||
1924 | 2011.06.03 23:00 | sell | 963 | 0.97 | 1.31430 | 1.31930 | 1.31230 | ||
1925 | 2011.06.03 23:05 | sell | 964 | 0.97 | 1.31467 | 1.31967 | 1.31267 | ||
1926 | 2011.06.03 23:33 | close | 964 | 0.97 | 1.31351 | 1.31967 | 1.31267 | 74.57 | 9763.17 |
1927 | 2011.06.03 23:33 | close | 963 | 0.97 | 1.31351 | 1.31930 | 1.31230 | 50.79 | 9813.96 |
1928 | 2011.06.03 23:33 | close | 962 | 0.97 | 1.31351 | 1.31899 | 1.31199 | 30.85 | 9844.81 |
1929 | 2011.06.03 23:55 | buy | 965 | 0.98 | 1.31265 | 1.30765 | 1.31465 | ||
1930 | 2011.06.06 00:02 | close | 965 | 0.98 | 1.31392 | 1.30765 | 1.31465 | 79.31 | 9924.13 |
1931 | 2011.06.06 22:35 | buy | 966 | 0.99 | 1.31416 | 1.30916 | 1.31616 | ||
1932 | 2011.06.06 22:47 | close | 966 | 0.99 | 1.31503 | 1.30916 | 1.31616 | 57.07 | 9981.20 |
1933 | 2011.06.06 23:35 | sell | 967 | 1.00 | 1.31601 | 1.32101 | 1.31401 | ||
1934 | 2011.06.06 23:42 | close | 967 | 1.00 | 1.31511 | 1.32101 | 1.31401 | 59.64 | 10040.84 |
1935 | 2011.06.07 22:55 | sell | 968 | 1.00 | 1.30523 | 1.31023 | 1.30323 | ||
1936 | 2011.06.07 22:58 | close | 968 | 1.00 | 1.30452 | 1.31023 | 1.30323 | 47.05 | 10087.89 |
1937 | 2011.06.07 23:45 | sell | 969 | 1.01 | 1.30535 | 1.31035 | 1.30335 | ||
1938 | 2011.06.08 00:17 | close | 969 | 1.01 | 1.30484 | 1.31035 | 1.30335 | 32.53 | 10120.42 |
1939 | 2011.06.08 22:35 | buy | 970 | 1.01 | 1.30046 | 1.29546 | 1.30246 | ||
1940 | 2011.06.08 22:43 | close | 970 | 1.01 | 1.30144 | 1.29546 | 1.30246 | 65.58 | 10186.00 |
1941 | 2011.06.09 22:15 | sell | 971 | 1.02 | 1.28546 | 1.29046 | 1.28346 | ||
1942 | 2011.06.09 22:18 | close | 971 | 1.02 | 1.28492 | 1.29046 | 1.28346 | 36.49 | 10222.49 |
1943 | 2011.06.09 22:35 | buy | 972 | 1.02 | 1.28411 | 1.27911 | 1.28611 | ||
1944 | 2011.06.09 22:49 | close | 972 | 1.02 | 1.28474 | 1.27911 | 1.28611 | 42.58 | 10265.07 |
1945 | 2011.06.09 23:40 | sell | 973 | 1.03 | 1.28700 | 1.29200 | 1.28500 | ||
1946 | 2011.06.10 00:20 | close | 973 | 1.03 | 1.28718 | 1.29200 | 1.28500 | -13.91 | 10251.15 |
1947 | 2011.06.10 22:00 | sell | 974 | 1.03 | 1.28385 | 1.28885 | 1.28185 | ||
1948 | 2011.06.10 22:05 | sell | 975 | 1.03 | 1.28420 | 1.28920 | 1.28220 | ||
1949 | 2011.06.10 22:10 | sell | 976 | 1.03 | 1.28460 | 1.28960 | 1.28260 | ||
1950 | 2011.06.10 22:52 | close | 976 | 1.03 | 1.28426 | 1.28960 | 1.28260 | 23.21 | 10274.36 |
1951 | 2011.06.10 22:52 | close | 975 | 1.03 | 1.28426 | 1.28920 | 1.28220 | -4.09 | 10270.27 |
1952 | 2011.06.10 22:52 | close | 974 | 1.03 | 1.28426 | 1.28885 | 1.28185 | -27.98 | 10242.29 |
1953 | 2011.06.10 23:20 | buy | 977 | 1.02 | 1.28223 | 1.27723 | 1.28423 | ||
1954 | 2011.06.10 23:45 | buy | 978 | 1.02 | 1.28160 | 1.27660 | 1.28360 | ||
1955 | 2011.06.10 23:50 | buy | 979 | 1.02 | 1.28089 | 1.27589 | 1.28289 | ||
1956 | 2011.06.13 00:00 | t/p | 979 | 1.02 | 1.28289 | 1.27589 | 1.28289 | 131.87 | 10374.17 |
1957 | 2011.06.13 00:00 | close | 978 | 1.02 | 1.28326 | 1.27660 | 1.28360 | 108.90 | 10483.07 |
1958 | 2011.06.13 00:00 | close | 977 | 1.02 | 1.28326 | 1.27723 | 1.28423 | 66.32 | 10549.39 |
1959 | 2011.06.13 22:00 | sell | 980 | 1.05 | 1.30139 | 1.30639 | 1.29939 | ||
1960 | 2011.06.13 22:19 | close | 980 | 1.05 | 1.30032 | 1.30639 | 1.29939 | 74.45 | 10623.84 |
1961 | 2011.06.13 22:45 | buy | 981 | 1.06 | 1.29889 | 1.29389 | 1.30089 | ||
1962 | 2011.06.13 22:50 | buy | 982 | 1.06 | 1.29850 | 1.29350 | 1.30050 | ||
1963 | 2011.06.13 23:00 | buy | 983 | 1.06 | 1.29803 | 1.29303 | 1.30003 | ||
1964 | 2011.06.13 23:18 | close | 983 | 1.06 | 1.29950 | 1.29303 | 1.30003 | 103.25 | 10727.09 |
1965 | 2011.06.13 23:18 | close | 982 | 1.06 | 1.29950 | 1.29350 | 1.30050 | 70.23 | 10797.32 |
1966 | 2011.06.13 23:18 | close | 981 | 1.06 | 1.29950 | 1.29389 | 1.30089 | 42.84 | 10840.16 |
1967 | 2011.06.14 22:40 | buy | 984 | 1.08 | 1.30452 | 1.29952 | 1.30652 | ||
1968 | 2011.06.14 22:51 | close | 984 | 1.08 | 1.30487 | 1.29952 | 1.30652 | 25.05 | 10865.21 |
1969 | 2011.06.15 22:00 | sell | 985 | 1.09 | 1.30972 | 1.31472 | 1.30772 | ||
1970 | 2011.06.15 22:00 | close | 985 | 1.09 | 1.30876 | 1.31472 | 1.30772 | 69.34 | 10934.55 |
1971 | 2011.06.15 22:30 | sell | 986 | 1.09 | 1.31124 | 1.31624 | 1.30924 | ||
1972 | 2011.06.15 23:15 | close | 986 | 1.09 | 1.31051 | 1.31624 | 1.30924 | 52.73 | 10987.28 |
1973 | 2011.06.15 23:50 | buy | 987 | 1.10 | 1.30984 | 1.30484 | 1.31184 | ||
1974 | 2011.06.15 23:58 | close | 987 | 1.10 | 1.31040 | 1.30484 | 1.31184 | 40.82 | 11028.10 |
1975 | 2011.06.16 22:45 | buy | 988 | 1.10 | 1.31103 | 1.30603 | 1.31303 | ||
1976 | 2011.06.16 22:50 | buy | 989 | 1.10 | 1.31059 | 1.30559 | 1.31259 | ||
1977 | 2011.06.16 23:20 | close | 989 | 1.10 | 1.31155 | 1.30559 | 1.31259 | 69.97 | 11098.07 |
1978 | 2011.06.16 23:20 | close | 988 | 1.10 | 1.31155 | 1.30603 | 1.31303 | 37.90 | 11135.97 |
1979 | 2011.06.16 23:45 | buy | 990 | 1.11 | 1.30899 | 1.30399 | 1.31099 | ||
1980 | 2011.06.16 23:53 | close | 990 | 1.11 | 1.31063 | 1.30399 | 1.31099 | 120.63 | 11256.60 |
1981 | 2011.06.17 23:00 | sell | 991 | 1.13 | 1.30639 | 1.31139 | 1.30439 | ||
1982 | 2011.06.17 23:23 | close | 991 | 1.13 | 1.30551 | 1.31139 | 1.30439 | 65.89 | 11322.49 |
1983 | 2011.06.17 23:55 | buy | 992 | 1.13 | 1.30527 | 1.30027 | 1.30727 | ||
1984 | 2011.06.17 23:59 | close | 992 | 1.13 | 1.30588 | 1.30027 | 1.30727 | 45.67 | 11368.16 |
1985 | 2011.06.20 22:05 | buy | 993 | 1.14 | 1.30508 | 1.30008 | 1.30708 | ||
1986 | 2011.06.20 22:22 | close | 993 | 1.14 | 1.30555 | 1.30008 | 1.30708 | 35.50 | 11403.66 |
1987 | 2011.06.20 23:30 | sell | 994 | 1.14 | 1.30573 | 1.31073 | 1.30373 | ||
1988 | 2011.06.20 23:34 | close | 994 | 1.14 | 1.30544 | 1.31073 | 1.30373 | 21.91 | 11425.57 |
1989 | 2011.06.20 23:40 | sell | 995 | 1.14 | 1.30608 | 1.31108 | 1.30408 | ||
1990 | 2011.06.20 23:43 | close | 995 | 1.14 | 1.30545 | 1.31108 | 1.30408 | 47.59 | 11473.16 |
1991 | 2011.06.21 22:00 | sell | 996 | 1.15 | 1.30597 | 1.31097 | 1.30397 | ||
1992 | 2011.06.21 22:43 | close | 996 | 1.15 | 1.30506 | 1.31097 | 1.30397 | 69.35 | 11542.51 |
1993 | 2011.06.21 23:50 | buy | 997 | 1.15 | 1.30382 | 1.29882 | 1.30582 | ||
1994 | 2011.06.22 00:31 | close | 997 | 1.15 | 1.30398 | 1.29882 | 1.30582 | 8.47 | 11550.98 |
1995 | 2011.06.22 22:00 | buy | 998 | 1.16 | 1.29714 | 1.29214 | 1.29914 | ||
1996 | 2011.06.22 22:05 | buy | 999 | 1.16 | 1.29662 | 1.29162 | 1.29862 | ||
1997 | 2011.06.22 22:10 | buy | 1000 | 1.16 | 1.29608 | 1.29108 | 1.29808 | ||
1998 | 2011.06.22 22:33 | close | 1000 | 1.16 | 1.29708 | 1.29108 | 1.29808 | 76.87 | 11627.85 |
1999 | 2011.06.22 22:33 | close | 999 | 1.16 | 1.29708 | 1.29162 | 1.29862 | 35.36 | 11663.21 |
2000 | 2011.06.22 22:33 | close | 998 | 1.16 | 1.29708 | 1.29214 | 1.29914 | -4.61 | 11658.60 |
2001 | 2011.06.22 23:30 | sell | 1001 | 1.17 | 1.29767 | 1.30267 | 1.29567 | ||
2002 | 2011.06.22 23:33 | close | 1001 | 1.17 | 1.29702 | 1.30267 | 1.29567 | 50.39 | 11708.99 |
2003 | 2011.06.23 22:00 | buy | 1002 | 1.17 | 1.29256 | 1.28756 | 1.29456 | ||
2004 | 2011.06.23 22:04 | close | 1002 | 1.17 | 1.29295 | 1.28756 | 1.29456 | 30.24 | 11739.23 |
2005 | 2011.06.23 22:25 | buy | 1003 | 1.17 | 1.29172 | 1.28672 | 1.29372 | ||
2006 | 2011.06.23 23:05 | buy | 1004 | 1.17 | 1.29133 | 1.28633 | 1.29333 | ||
2007 | 2011.06.23 23:13 | close | 1004 | 1.17 | 1.29188 | 1.28633 | 1.29333 | 42.64 | 11781.87 |
2008 | 2011.06.23 23:13 | close | 1003 | 1.17 | 1.29188 | 1.28672 | 1.29372 | 12.40 | 11794.27 |
2009 | 2011.06.24 23:30 | buy | 1005 | 1.18 | 1.29304 | 1.28804 | 1.29504 | ||
2010 | 2011.06.24 23:45 | buy | 1006 | 1.18 | 1.29237 | 1.28737 | 1.29437 | ||
2011 | 2011.06.24 23:50 | buy | 1007 | 1.18 | 1.29187 | 1.28687 | 1.29387 | ||
2012 | 2011.06.24 23:58 | s/l | 1005 | 1.18 | 1.28804 | 1.28804 | 1.29504 | -390.95 | 11403.32 |
2013 | 2011.06.27 00:00 | t/p | 1006 | 1.18 | 1.29437 | 1.28737 | 1.29437 | 152.57 | 11555.89 |
2014 | 2011.06.27 00:00 | t/p | 1007 | 1.18 | 1.29387 | 1.28687 | 1.29387 | 152.56 | 11708.46 |
2015 | 2011.06.27 22:00 | buy | 1008 | 1.17 | 1.29371 | 1.28871 | 1.29571 | ||
2016 | 2011.06.27 22:19 | close | 1008 | 1.17 | 1.29455 | 1.28871 | 1.29571 | 65.13 | 11773.59 |
2017 | 2011.06.28 22:05 | sell | 1009 | 1.18 | 1.29745 | 1.30245 | 1.29545 | ||
2018 | 2011.06.28 22:15 | sell | 1010 | 1.18 | 1.29779 | 1.30279 | 1.29579 | ||
2019 | 2011.06.28 22:32 | close | 1010 | 1.18 | 1.29703 | 1.30279 | 1.29579 | 59.42 | 11833.01 |
2020 | 2011.06.28 22:32 | close | 1009 | 1.18 | 1.29703 | 1.30245 | 1.29545 | 32.83 | 11865.84 |
2021 | 2011.06.28 23:15 | sell | 1011 | 1.19 | 1.29818 | 1.30318 | 1.29618 | ||
2022 | 2011.06.28 23:32 | close | 1011 | 1.19 | 1.29748 | 1.30318 | 1.29618 | 55.20 | 11921.04 |
2023 | 2011.06.29 23:10 | buy | 1012 | 1.19 | 1.29234 | 1.28734 | 1.29434 | ||
2024 | 2011.06.30 00:00 | close | 1012 | 1.19 | 1.29296 | 1.28734 | 1.29434 | 37.34 | 11958.38 |
2025 | 2011.06.30 22:10 | buy | 1013 | 1.20 | 1.29512 | 1.29012 | 1.29712 | ||
2026 | 2011.06.30 22:20 | buy | 1014 | 1.20 | 1.29439 | 1.28939 | 1.29639 | ||
2027 | 2011.06.30 22:25 | buy | 1015 | 1.20 | 1.29402 | 1.28902 | 1.29602 | ||
2028 | 2011.06.30 23:12 | close | 1015 | 1.20 | 1.29429 | 1.28902 | 1.29602 | 21.47 | 11979.85 |
2029 | 2011.06.30 23:12 | close | 1014 | 1.20 | 1.29429 | 1.28939 | 1.29639 | -7.95 | 11971.90 |
2030 | 2011.06.30 23:12 | close | 1013 | 1.20 | 1.29429 | 1.29012 | 1.29712 | -65.99 | 11905.91 |
2031 | 2011.06.30 23:20 | buy | 1016 | 1.19 | 1.29285 | 1.28785 | 1.29485 | ||
2032 | 2011.06.30 23:40 | buy | 1017 | 1.19 | 1.29243 | 1.28743 | 1.29443 | ||
2033 | 2011.06.30 23:55 | buy | 1018 | 1.19 | 1.29175 | 1.28675 | 1.29375 | ||
2034 | 2011.07.01 00:39 | close | 1018 | 1.19 | 1.29223 | 1.28675 | 1.29375 | 34.00 | 11939.91 |
2035 | 2011.07.01 00:39 | close | 1017 | 1.19 | 1.29223 | 1.28743 | 1.29443 | -19.62 | 11920.29 |
2036 | 2011.07.01 00:39 | close | 1016 | 1.19 | 1.29223 | 1.28785 | 1.29485 | -52.74 | 11867.56 |
2037 | 2011.07.01 22:10 | sell | 1019 | 1.19 | 1.30137 | 1.30637 | 1.29937 | ||
2038 | 2011.07.01 22:37 | close | 1019 | 1.19 | 1.30089 | 1.30637 | 1.29937 | 37.85 | 11905.41 |
2039 | 2011.07.01 22:45 | sell | 1020 | 1.19 | 1.30143 | 1.30643 | 1.29943 | ||
2040 | 2011.07.01 23:12 | close | 1020 | 1.19 | 1.30135 | 1.30643 | 1.29943 | 6.31 | 11911.72 |
2041 | 2011.07.01 23:50 | buy | 1021 | 1.19 | 1.30055 | 1.29555 | 1.30255 | ||
2042 | 2011.07.04 00:45 | close | 1021 | 1.19 | 1.30077 | 1.29555 | 1.30255 | 13.50 | 11925.22 |
2043 | 2011.07.04 23:20 | buy | 1022 | 1.19 | 1.29234 | 1.28734 | 1.29434 | ||
2044 | 2011.07.04 23:35 | close | 1022 | 1.19 | 1.29291 | 1.28734 | 1.29434 | 44.95 | 11970.17 |
2045 | 2011.07.05 22:00 | sell | 1023 | 1.20 | 1.29379 | 1.29879 | 1.29179 | ||
2046 | 2011.07.05 22:35 | close | 1023 | 1.20 | 1.29324 | 1.29879 | 1.29179 | 43.73 | 12013.90 |
2047 | 2011.07.05 22:45 | sell | 1024 | 1.20 | 1.29410 | 1.29910 | 1.29210 | ||
2048 | 2011.07.05 22:50 | sell | 1025 | 1.20 | 1.29553 | 1.30053 | 1.29353 | ||
2049 | 2011.07.05 22:55 | sell | 1026 | 1.20 | 1.29598 | 1.30098 | 1.29398 | ||
2050 | 2011.07.05 23:26 | close | 1026 | 1.20 | 1.29455 | 1.30098 | 1.29398 | 113.71 | 12127.61 |
2051 | 2011.07.05 23:26 | close | 1025 | 1.20 | 1.29455 | 1.30053 | 1.29353 | 77.93 | 12205.54 |
2052 | 2011.07.05 23:26 | close | 1024 | 1.20 | 1.29455 | 1.29910 | 1.29210 | -35.78 | 12169.76 |
2053 | 2011.07.06 23:15 | buy | 1027 | 1.22 | 1.29146 | 1.28646 | 1.29346 | ||
2054 | 2011.07.06 23:32 | close | 1027 | 1.22 | 1.29222 | 1.28646 | 1.29346 | 61.43 | 12231.19 |
2055 | 2011.07.07 22:40 | buy | 1028 | 1.22 | 1.29303 | 1.28803 | 1.29503 | ||
2056 | 2011.07.07 22:45 | buy | 1029 | 1.22 | 1.29251 | 1.28751 | 1.29451 | ||
2057 | 2011.07.07 23:00 | buy | 1030 | 1.22 | 1.29169 | 1.28669 | 1.29369 | ||
2058 | 2011.07.07 23:48 | close | 1030 | 1.22 | 1.29220 | 1.28669 | 1.29369 | 41.23 | 12272.42 |
2059 | 2011.07.07 23:48 | close | 1029 | 1.22 | 1.29220 | 1.28751 | 1.29451 | -25.06 | 12247.36 |
2060 | 2011.07.07 23:48 | close | 1028 | 1.22 | 1.29220 | 1.28803 | 1.29503 | -67.09 | 12180.27 |
2061 | 2011.07.08 22:40 | buy | 1031 | 1.22 | 1.28387 | 1.27887 | 1.28587 | ||
2062 | 2011.07.08 22:48 | close | 1031 | 1.22 | 1.28450 | 1.27887 | 1.28587 | 50.93 | 12231.20 |
2063 | 2011.07.08 22:55 | buy | 1032 | 1.22 | 1.28383 | 1.27883 | 1.28583 | ||
2064 | 2011.07.08 23:15 | close | 1032 | 1.22 | 1.28433 | 1.27883 | 1.28583 | 40.41 | 12271.61 |
2065 | 2011.07.11 22:40 | sell | 1033 | 1.23 | 1.28374 | 1.28874 | 1.28174 | ||
2066 | 2011.07.11 23:00 | sell | 1034 | 1.23 | 1.28452 | 1.28952 | 1.28252 | ||
2067 | 2011.07.11 23:04 | close | 1034 | 1.23 | 1.28325 | 1.28952 | 1.28252 | 103.51 | 12375.12 |
2068 | 2011.07.11 23:04 | close | 1033 | 1.23 | 1.28325 | 1.28874 | 1.28174 | 39.94 | 12415.06 |
2069 | 2011.07.12 22:15 | buy | 1035 | 1.24 | 1.29383 | 1.28883 | 1.29583 | ||
2070 | 2011.07.12 22:25 | buy | 1036 | 1.24 | 1.29289 | 1.28789 | 1.29489 | ||
2071 | 2011.07.12 22:45 | buy | 1037 | 1.24 | 1.29174 | 1.28674 | 1.29374 | ||
2072 | 2011.07.12 22:54 | close | 1037 | 1.24 | 1.29367 | 1.28674 | 1.29374 | 158.58 | 12573.64 |
2073 | 2011.07.12 22:54 | close | 1036 | 1.24 | 1.29367 | 1.28789 | 1.29489 | 64.09 | 12637.73 |
2074 | 2011.07.12 22:54 | close | 1035 | 1.24 | 1.29367 | 1.28883 | 1.29583 | -13.15 | 12624.58 |
2075 | 2011.07.12 23:30 | sell | 1038 | 1.26 | 1.29457 | 1.29957 | 1.29257 | ||
2076 | 2011.07.12 23:50 | close | 1038 | 1.26 | 1.29381 | 1.29957 | 1.29257 | 63.46 | 12688.04 |
2077 | 2011.07.13 23:05 | buy | 1039 | 1.27 | 1.28347 | 1.27847 | 1.28547 | ||
2078 | 2011.07.13 23:15 | buy | 1040 | 1.27 | 1.28314 | 1.27814 | 1.28514 | ||
2079 | 2011.07.13 23:40 | close | 1040 | 1.27 | 1.28387 | 1.27814 | 1.28514 | 61.43 | 12749.47 |
2080 | 2011.07.13 23:40 | close | 1039 | 1.27 | 1.28387 | 1.27847 | 1.28547 | 33.66 | 12783.13 |
2081 | 2011.07.14 22:40 | sell | 1041 | 1.28 | 1.27321 | 1.27821 | 1.27121 | ||
2082 | 2011.07.14 22:52 | close | 1041 | 1.28 | 1.27254 | 1.27821 | 1.27121 | 56.83 | 12839.96 |
2083 | 2011.07.14 23:45 | buy | 1042 | 1.28 | 1.27209 | 1.26709 | 1.27409 | ||
2084 | 2011.07.14 23:54 | close | 1042 | 1.28 | 1.27277 | 1.26709 | 1.27409 | 57.68 | 12897.64 |
2085 | 2011.07.15 22:00 | buy | 1043 | 1.29 | 1.25740 | 1.25240 | 1.25940 | ||
2086 | 2011.07.15 22:05 | buy | 1044 | 1.29 | 1.25678 | 1.25178 | 1.25878 | ||
2087 | 2011.07.15 22:27 | close | 1044 | 1.29 | 1.25765 | 1.25178 | 1.25878 | 74.38 | 12972.02 |
2088 | 2011.07.15 22:27 | close | 1043 | 1.29 | 1.25765 | 1.25240 | 1.25940 | 21.38 | 12993.40 |
2089 | 2011.07.15 23:40 | buy | 1045 | 1.30 | 1.25655 | 1.25155 | 1.25855 | ||
2090 | 2011.07.15 23:40 | close | 1045 | 1.30 | 1.25747 | 1.25155 | 1.25855 | 79.26 | 13072.66 |
2091 | 2011.07.15 23:55 | sell | 1046 | 1.31 | 1.25929 | 1.26429 | 1.25729 | ||
2092 | 2011.07.15 23:59 | close | 1046 | 1.31 | 1.25758 | 1.26429 | 1.25729 | 148.45 | 13221.11 |
2093 | 2011.07.18 22:30 | sell | 1047 | 1.32 | 1.25488 | 1.25988 | 1.25288 | ||
2094 | 2011.07.18 22:55 | sell | 1048 | 1.32 | 1.25586 | 1.26086 | 1.25386 | ||
2095 | 2011.07.18 23:00 | close | 1048 | 1.32 | 1.25482 | 1.26086 | 1.25386 | 90.98 | 13312.09 |
2096 | 2011.07.18 23:00 | close | 1047 | 1.32 | 1.25482 | 1.25988 | 1.25288 | 5.25 | 13317.34 |
2097 | 2011.07.18 23:35 | buy | 1049 | 1.33 | 1.25415 | 1.24915 | 1.25615 | ||
2098 | 2011.07.18 23:40 | buy | 1050 | 1.33 | 1.25325 | 1.24825 | 1.25525 | ||
2099 | 2011.07.18 23:53 | close | 1050 | 1.33 | 1.25453 | 1.24825 | 1.25525 | 112.81 | 13430.15 |
2100 | 2011.07.18 23:53 | close | 1049 | 1.33 | 1.25453 | 1.24915 | 1.25615 | 33.49 | 13463.64 |
2101 | 2011.07.19 22:15 | sell | 1051 | 1.35 | 1.25313 | 1.25813 | 1.25113 | ||
2102 | 2011.07.19 22:21 | close | 1051 | 1.35 | 1.25252 | 1.25813 | 1.25113 | 54.57 | 13518.21 |
2103 | 2011.07.19 22:45 | buy | 1052 | 1.35 | 1.25178 | 1.24678 | 1.25378 | ||
2104 | 2011.07.19 22:50 | buy | 1053 | 1.35 | 1.25147 | 1.24647 | 1.25347 | ||
2105 | 2011.07.19 22:53 | close | 1053 | 1.35 | 1.25240 | 1.24647 | 1.25347 | 83.20 | 13601.41 |
2106 | 2011.07.19 22:53 | close | 1052 | 1.35 | 1.25240 | 1.24678 | 1.25378 | 55.47 | 13656.88 |
2107 | 2011.07.20 22:05 | buy | 1054 | 1.37 | 1.25296 | 1.24796 | 1.25496 | ||
2108 | 2011.07.20 22:30 | close | 1054 | 1.37 | 1.25333 | 1.24796 | 1.25496 | 33.59 | 13690.47 |
2109 | 2011.07.20 22:50 | buy | 1055 | 1.37 | 1.25247 | 1.24747 | 1.25447 | ||
2110 | 2011.07.20 22:59 | close | 1055 | 1.37 | 1.25310 | 1.24747 | 1.25447 | 57.19 | 13747.66 |
2111 | 2011.07.21 23:10 | sell | 1056 | 1.37 | 1.25579 | 1.26079 | 1.25379 | ||
2112 | 2011.07.21 23:15 | close | 1056 | 1.37 | 1.25541 | 1.26079 | 1.25379 | 34.50 | 13782.16 |
2113 | 2011.07.21 23:30 | buy | 1057 | 1.38 | 1.25461 | 1.24961 | 1.25661 | ||
2114 | 2011.07.21 23:39 | close | 1057 | 1.38 | 1.25517 | 1.24961 | 1.25661 | 51.21 | 13833.37 |
2115 | 2011.07.22 22:40 | sell | 1058 | 1.38 | 1.25466 | 1.25966 | 1.25266 | ||
2116 | 2011.07.22 22:50 | sell | 1059 | 1.38 | 1.25511 | 1.26011 | 1.25311 | ||
2117 | 2011.07.22 22:57 | close | 1059 | 1.38 | 1.25427 | 1.26011 | 1.25311 | 76.81 | 13910.18 |
2118 | 2011.07.22 22:57 | close | 1058 | 1.38 | 1.25427 | 1.25966 | 1.25266 | 35.66 | 13945.84 |
2119 | 2011.07.22 23:40 | sell | 1060 | 1.39 | 1.25592 | 1.26092 | 1.25392 | ||
2120 | 2011.07.22 23:48 | close | 1060 | 1.39 | 1.25455 | 1.26092 | 1.25392 | 126.18 | 14072.02 |
2121 | 2011.07.25 22:10 | buy | 1061 | 1.41 | 1.25298 | 1.24798 | 1.25498 | ||
2122 | 2011.07.25 22:15 | close | 1061 | 1.41 | 1.25356 | 1.24798 | 1.25498 | 54.19 | 14126.21 |
2123 | 2011.07.25 22:25 | buy | 1062 | 1.41 | 1.25267 | 1.24767 | 1.25467 | ||
2124 | 2011.07.25 22:35 | buy | 1063 | 1.41 | 1.25234 | 1.24734 | 1.25434 | ||
2125 | 2011.07.25 22:51 | close | 1063 | 1.41 | 1.25290 | 1.24734 | 1.25434 | 52.32 | 14178.53 |
2126 | 2011.07.25 22:51 | close | 1062 | 1.41 | 1.25290 | 1.24767 | 1.25467 | 21.48 | 14200.01 |
2127 | 2011.07.25 23:35 | sell | 1064 | 1.42 | 1.25339 | 1.25839 | 1.25139 | ||
2128 | 2011.07.25 23:36 | close | 1064 | 1.42 | 1.25288 | 1.25839 | 1.25139 | 47.99 | 14248.00 |
2129 | 2011.07.26 22:00 | buy | 1065 | 1.42 | 1.25534 | 1.25034 | 1.25734 | ||
2130 | 2011.07.26 22:08 | close | 1065 | 1.42 | 1.25601 | 1.25034 | 1.25734 | 63.04 | 14311.04 |
2131 | 2011.07.26 23:25 | sell | 1066 | 1.43 | 1.25795 | 1.26295 | 1.25595 | ||
2132 | 2011.07.27 00:13 | close | 1066 | 1.43 | 1.25706 | 1.26295 | 1.25595 | 82.07 | 14393.11 |
2133 | 2011.07.27 22:10 | buy | 1067 | 1.44 | 1.26612 | 1.26112 | 1.26812 | ||
2134 | 2011.07.27 22:20 | buy | 1068 | 1.44 | 1.26542 | 1.26042 | 1.26742 | ||
2135 | 2011.07.27 22:45 | close | 1068 | 1.44 | 1.26611 | 1.26042 | 1.26742 | 65.85 | 14458.96 |
2136 | 2011.07.27 22:45 | close | 1067 | 1.44 | 1.26611 | 1.26112 | 1.26812 | -0.95 | 14458.01 |
2137 | 2011.07.27 23:05 | sell | 1069 | 1.45 | 1.26683 | 1.27183 | 1.26483 | ||
2138 | 2011.07.27 23:12 | close | 1069 | 1.45 | 1.26601 | 1.27183 | 1.26483 | 78.79 | 14536.80 |
2139 | 2011.07.28 22:25 | sell | 1070 | 1.45 | 1.26381 | 1.26881 | 1.26181 | ||
2140 | 2011.07.28 22:40 | close | 1070 | 1.45 | 1.26279 | 1.26881 | 1.26181 | 98.01 | 14634.81 |
2141 | 2011.07.29 22:00 | buy | 1071 | 1.46 | 1.25207 | 1.24707 | 1.25407 | ||
2142 | 2011.07.29 22:05 | buy | 1072 | 1.46 | 1.25153 | 1.24653 | 1.25353 | ||
2143 | 2011.07.29 22:20 | buy | 1073 | 1.46 | 1.25081 | 1.24581 | 1.25281 | ||
2144 | 2011.07.29 23:15 | close | 1073 | 1.46 | 1.25003 | 1.24581 | 1.25281 | -75.47 | 14559.34 |
2145 | 2011.07.29 23:15 | close | 1072 | 1.46 | 1.25003 | 1.24653 | 1.25353 | -145.12 | 14414.22 |
2146 | 2011.07.29 23:15 | close | 1071 | 1.46 | 1.25003 | 1.24707 | 1.25407 | -197.37 | 14216.85 |
2147 | 2011.07.29 23:50 | sell | 1074 | 1.42 | 1.25132 | 1.25632 | 1.24932 | ||
2148 | 2011.07.29 23:55 | sell | 1075 | 1.42 | 1.25218 | 1.25718 | 1.25018 | ||
2149 | 2011.07.29 23:58 | t/p | 1075 | 1.42 | 1.25018 | 1.25718 | 1.25018 | 188.21 | 14405.06 |
2150 | 2011.07.29 23:58 | close | 1074 | 1.42 | 1.24990 | 1.25632 | 1.24932 | 133.63 | 14538.69 |
2151 | 2011.08.01 22:55 | buy | 1076 | 1.45 | 1.24963 | 1.24463 | 1.25163 | ||
2152 | 2011.08.01 23:07 | close | 1076 | 1.45 | 1.25020 | 1.24463 | 1.25163 | 54.78 | 14593.47 |
2153 | 2011.08.01 23:50 | sell | 1077 | 1.46 | 1.25056 | 1.25556 | 1.24856 | ||
2154 | 2011.08.02 00:00 | close | 1077 | 1.46 | 1.25012 | 1.25556 | 1.24856 | 40.26 | 14633.73 |
2155 | 2011.08.02 22:25 | sell | 1078 | 1.46 | 1.24378 | 1.24878 | 1.24178 | ||
2156 | 2011.08.02 22:30 | sell | 1079 | 1.46 | 1.24454 | 1.24954 | 1.24254 | ||
2157 | 2011.08.02 22:35 | sell | 1080 | 1.46 | 1.24499 | 1.24999 | 1.24299 | ||
2158 | 2011.08.02 23:04 | close | 1080 | 1.46 | 1.24401 | 1.24999 | 1.24299 | 94.83 | 14728.56 |
2159 | 2011.08.02 23:04 | close | 1079 | 1.46 | 1.24401 | 1.24954 | 1.24254 | 51.29 | 14779.85 |
2160 | 2011.08.02 23:04 | close | 1078 | 1.46 | 1.24401 | 1.24878 | 1.24178 | -22.25 | 14757.60 |
2161 | 2011.08.02 23:20 | buy | 1081 | 1.48 | 1.24263 | 1.23763 | 1.24463 | ||
2162 | 2011.08.03 00:08 | close | 1081 | 1.48 | 1.24318 | 1.23763 | 1.24463 | 49.16 | 14806.76 |
2163 | 2011.08.03 22:10 | sell | 1082 | 1.48 | 1.24456 | 1.24956 | 1.24256 | ||
2164 | 2011.08.03 22:30 | sell | 1083 | 1.48 | 1.24522 | 1.25022 | 1.24322 | ||
2165 | 2011.08.03 22:55 | sell | 1084 | 1.48 | 1.24569 | 1.25069 | 1.24369 | ||
2166 | 2011.08.03 23:34 | close | 1084 | 1.48 | 1.24556 | 1.25069 | 1.24369 | 12.76 | 14819.52 |
2167 | 2011.08.03 23:34 | close | 1083 | 1.48 | 1.24556 | 1.25022 | 1.24322 | -33.35 | 14786.17 |
2168 | 2011.08.03 23:34 | close | 1082 | 1.48 | 1.24556 | 1.24956 | 1.24256 | -98.08 | 14688.09 |
2169 | 2011.08.04 22:20 | sell | 1085 | 1.47 | 1.24889 | 1.25389 | 1.24689 | ||
2170 | 2011.08.04 22:25 | sell | 1086 | 1.47 | 1.24930 | 1.25430 | 1.24730 | ||
2171 | 2011.08.04 22:55 | sell | 1087 | 1.47 | 1.25105 | 1.25605 | 1.24905 | ||
2172 | 2011.08.04 23:08 | t/p | 1087 | 1.47 | 1.24905 | 1.25605 | 1.24905 | 194.84 | 14882.93 |
2173 | 2011.08.04 23:10 | sell | 1088 | 1.49 | 1.25018 | 1.25518 | 1.24818 | ||
2174 | 2011.08.04 23:43 | close | 1088 | 1.49 | 1.25009 | 1.25518 | 1.24818 | 8.88 | 14891.81 |
2175 | 2011.08.04 23:43 | close | 1086 | 1.47 | 1.25009 | 1.25430 | 1.24730 | -76.96 | 14814.85 |
2176 | 2011.08.04 23:43 | close | 1085 | 1.47 | 1.25009 | 1.25389 | 1.24689 | -116.91 | 14697.94 |
2177 | 2011.08.05 22:55 | buy | 1089 | 1.47 | 1.23869 | 1.23369 | 1.24069 | ||
2178 | 2011.08.05 23:05 | buy | 1090 | 1.47 | 1.23728 | 1.23228 | 1.23928 | ||
2179 | 2011.08.05 23:05 | t/p | 1090 | 1.47 | 1.23928 | 1.23228 | 1.23928 | 194.82 | 14892.76 |
2180 | 2011.08.05 23:10 | buy | 1091 | 1.49 | 1.23783 | 1.23283 | 1.23983 | ||
2181 | 2011.08.05 23:33 | close | 1091 | 1.49 | 1.23882 | 1.23283 | 1.23983 | 97.75 | 14990.51 |
2182 | 2011.08.05 23:33 | close | 1089 | 1.47 | 1.23882 | 1.23369 | 1.24069 | 12.66 | 15003.17 |
2183 | 2011.08.05 23:50 | buy | 1092 | 1.50 | 1.23653 | 1.23153 | 1.23853 | ||
2184 | 2011.08.08 00:03 | close | 1092 | 1.50 | 1.23801 | 1.23153 | 1.23853 | 142.26 | 15145.43 |
2185 | 2011.08.08 22:25 | buy | 1093 | 1.51 | 1.23905 | 1.23405 | 1.24105 | ||
2186 | 2011.08.08 22:30 | buy | 1094 | 1.51 | 1.23771 | 1.23271 | 1.23971 | ||
2187 | 2011.08.08 22:34 | t/p | 1094 | 1.51 | 1.23971 | 1.23271 | 1.23971 | 200.12 | 15345.55 |
2188 | 2011.08.08 22:47 | close | 1093 | 1.51 | 1.24004 | 1.23405 | 1.24105 | 99.06 | 15444.61 |
2189 | 2011.08.09 22:35 | buy | 1095 | 1.54 | 1.24091 | 1.23591 | 1.24291 | ||
2190 | 2011.08.09 22:40 | buy | 1096 | 1.54 | 1.23898 | 1.23398 | 1.24098 | ||
2191 | 2011.08.09 22:50 | buy | 1097 | 1.54 | 1.23845 | 1.23345 | 1.24045 | ||
2192 | 2011.08.09 22:51 | s/l | 1095 | 1.54 | 1.23591 | 1.23591 | 1.24291 | -510.24 | 14934.37 |
2193 | 2011.08.09 22:55 | buy | 1098 | 1.49 | 1.23461 | 1.22961 | 1.23661 | ||
2194 | 2011.08.09 22:55 | s/l | 1096 | 1.54 | 1.23398 | 1.23398 | 1.24098 | -510.24 | 14424.13 |
2195 | 2011.08.09 23:01 | s/l | 1097 | 1.54 | 1.23345 | 1.23345 | 1.24045 | -510.24 | 13913.89 |
2196 | 2011.08.09 23:05 | buy | 1099 | 1.39 | 1.23369 | 1.22869 | 1.23569 | ||
2197 | 2011.08.09 23:10 | t/p | 1099 | 1.39 | 1.23569 | 1.22869 | 1.23569 | 184.22 | 14098.11 |
2198 | 2011.08.09 23:15 | t/p | 1098 | 1.49 | 1.23661 | 1.22961 | 1.23661 | 197.47 | 14295.58 |
2199 | 2011.08.10 22:00 | sell | 1100 | 1.43 | 1.25817 | 1.26317 | 1.25617 | ||
2200 | 2011.08.10 22:25 | sell | 1101 | 1.43 | 1.25882 | 1.26382 | 1.25682 | ||
2201 | 2011.08.10 22:35 | sell | 1102 | 1.43 | 1.25925 | 1.26425 | 1.25725 | ||
2202 | 2011.08.10 23:12 | close | 1102 | 1.43 | 1.25864 | 1.26425 | 1.25725 | 57.82 | 14353.40 |
2203 | 2011.08.10 23:12 | close | 1101 | 1.43 | 1.25864 | 1.26382 | 1.25682 | 17.06 | 14370.46 |
2204 | 2011.08.10 23:12 | close | 1100 | 1.43 | 1.25864 | 1.26317 | 1.25617 | -44.54 | 14325.92 |
2205 | 2011.08.10 23:50 | buy | 1103 | 1.43 | 1.25404 | 1.24904 | 1.25604 | ||
2206 | 2011.08.11 00:37 | close | 1103 | 1.43 | 1.25479 | 1.24904 | 1.25604 | 57.21 | 14383.13 |
2207 | 2011.08.11 22:20 | sell | 1104 | 1.44 | 1.24329 | 1.24829 | 1.24129 | ||
2208 | 2011.08.11 22:25 | t/p | 1104 | 1.44 | 1.24129 | 1.24829 | 1.24129 | 190.87 | 14574.00 |
2209 | 2011.08.11 22:30 | sell | 1105 | 1.46 | 1.24331 | 1.24831 | 1.24131 | ||
2210 | 2011.08.11 22:35 | sell | 1106 | 1.46 | 1.24385 | 1.24885 | 1.24185 | ||
2211 | 2011.08.11 22:55 | sell | 1107 | 1.46 | 1.24475 | 1.24975 | 1.24275 | ||
2212 | 2011.08.11 23:00 | t/p | 1107 | 1.46 | 1.24275 | 1.24975 | 1.24275 | 193.52 | 14767.52 |
2213 | 2011.08.11 23:01 | close | 1106 | 1.46 | 1.24254 | 1.24885 | 1.24185 | 126.76 | 14894.28 |
2214 | 2011.08.11 23:01 | close | 1105 | 1.46 | 1.24254 | 1.24831 | 1.24131 | 74.51 | 14968.79 |
2215 | 2011.08.12 22:00 | sell | 1108 | 1.50 | 1.24331 | 1.24831 | 1.24131 | ||
2216 | 2011.08.12 22:03 | close | 1108 | 1.50 | 1.24173 | 1.24831 | 1.24131 | 157.08 | 15125.87 |
2217 | 2011.08.12 23:30 | sell | 1109 | 1.51 | 1.24338 | 1.24838 | 1.24138 | ||
2218 | 2011.08.12 23:45 | close | 1109 | 1.51 | 1.24289 | 1.24838 | 1.24138 | 49.04 | 15174.91 |
2219 | 2011.08.15 22:50 | buy | 1110 | 1.52 | 1.26021 | 1.25521 | 1.26221 | ||
2220 | 2011.08.15 22:58 | close | 1110 | 1.52 | 1.26059 | 1.25521 | 1.26221 | 38.28 | 15213.19 |
2221 | 2011.08.15 23:15 | buy | 1111 | 1.52 | 1.26014 | 1.25514 | 1.26214 | ||
2222 | 2011.08.15 23:23 | close | 1111 | 1.52 | 1.26061 | 1.25514 | 1.26214 | 47.34 | 15260.53 |
2223 | 2011.08.15 23:45 | buy | 1112 | 1.53 | 1.25989 | 1.25489 | 1.26189 | ||
2224 | 2011.08.15 23:54 | close | 1112 | 1.53 | 1.26038 | 1.25489 | 1.26189 | 49.69 | 15310.22 |
2225 | 2011.08.16 22:40 | buy | 1113 | 1.53 | 1.25000 | 1.24500 | 1.25200 | ||
2226 | 2011.08.16 22:46 | close | 1113 | 1.53 | 1.25102 | 1.24500 | 1.25200 | 103.41 | 15413.63 |
2227 | 2011.08.16 23:35 | sell | 1114 | 1.54 | 1.25166 | 1.25666 | 1.24966 | ||
2228 | 2011.08.16 23:55 | sell | 1115 | 1.54 | 1.25296 | 1.25796 | 1.25096 | ||
2229 | 2011.08.17 00:03 | close | 1115 | 1.54 | 1.25161 | 1.25796 | 1.25096 | 135.34 | 15548.97 |
2230 | 2011.08.17 00:03 | close | 1114 | 1.54 | 1.25161 | 1.25666 | 1.24966 | 2.67 | 15551.64 |
2231 | 2011.08.17 22:00 | sell | 1116 | 1.56 | 1.25825 | 1.26325 | 1.25625 | ||
2232 | 2011.08.17 22:15 | sell | 1117 | 1.56 | 1.25892 | 1.26392 | 1.25692 | ||
2233 | 2011.08.17 22:41 | close | 1117 | 1.56 | 1.25818 | 1.26392 | 1.25692 | 76.50 | 15628.14 |
2234 | 2011.08.17 22:41 | close | 1116 | 1.56 | 1.25818 | 1.26325 | 1.25625 | 7.24 | 15635.38 |
2235 | 2011.08.17 23:05 | sell | 1118 | 1.56 | 1.25907 | 1.26407 | 1.25707 | ||
2236 | 2011.08.17 23:11 | close | 1118 | 1.56 | 1.25857 | 1.26407 | 1.25707 | 51.69 | 15687.07 |
2237 | 2011.08.17 23:20 | buy | 1119 | 1.57 | 1.25768 | 1.25268 | 1.25968 | ||
2238 | 2011.08.17 23:36 | close | 1119 | 1.57 | 1.25830 | 1.25268 | 1.25968 | 64.51 | 15751.58 |
2239 | 2011.08.18 22:00 | sell | 1120 | 1.58 | 1.26390 | 1.26890 | 1.26190 | ||
2240 | 2011.08.18 22:16 | close | 1120 | 1.58 | 1.26248 | 1.26890 | 1.26190 | 148.69 | 15900.27 |
2241 | 2011.08.18 22:35 | sell | 1121 | 1.59 | 1.26391 | 1.26891 | 1.26191 | ||
2242 | 2011.08.18 22:38 | close | 1121 | 1.59 | 1.26292 | 1.26891 | 1.26191 | 104.32 | 16004.59 |
2243 | 2011.08.18 23:00 | sell | 1122 | 1.60 | 1.26533 | 1.27033 | 1.26333 | ||
2244 | 2011.08.18 23:15 | sell | 1123 | 1.60 | 1.26566 | 1.27066 | 1.26366 | ||
2245 | 2011.08.18 23:31 | close | 1123 | 1.60 | 1.26428 | 1.27066 | 1.26366 | 146.33 | 16150.92 |
2246 | 2011.08.18 23:31 | close | 1122 | 1.60 | 1.26428 | 1.27033 | 1.26333 | 111.34 | 16262.26 |
2247 | 2011.08.19 22:20 | sell | 1124 | 1.63 | 1.26936 | 1.27436 | 1.26736 | ||
2248 | 2011.08.19 22:25 | sell | 1125 | 1.63 | 1.27053 | 1.27553 | 1.26853 | ||
2249 | 2011.08.19 22:35 | sell | 1126 | 1.63 | 1.27086 | 1.27586 | 1.26886 | ||
2250 | 2011.08.19 23:03 | close | 1126 | 1.63 | 1.26943 | 1.27586 | 1.26886 | 154.48 | 16416.74 |
2251 | 2011.08.19 23:03 | close | 1125 | 1.63 | 1.26943 | 1.27553 | 1.26853 | 118.83 | 16535.57 |
2252 | 2011.08.19 23:03 | close | 1124 | 1.63 | 1.26943 | 1.27436 | 1.26736 | -7.56 | 16528.01 |
2253 | 2011.08.22 22:15 | buy | 1127 | 1.65 | 1.26068 | 1.25568 | 1.26268 | ||
2254 | 2011.08.22 22:44 | close | 1127 | 1.65 | 1.26156 | 1.25568 | 1.26268 | 96.22 | 16624.23 |
2255 | 2011.08.22 23:30 | sell | 1128 | 1.66 | 1.26270 | 1.26770 | 1.26070 | ||
2256 | 2011.08.22 23:35 | sell | 1129 | 1.66 | 1.26313 | 1.26813 | 1.26113 | ||
2257 | 2011.08.22 23:48 | close | 1129 | 1.66 | 1.26221 | 1.26813 | 1.26113 | 101.20 | 16725.43 |
2258 | 2011.08.22 23:48 | close | 1128 | 1.66 | 1.26221 | 1.26770 | 1.26070 | 53.90 | 16779.33 |
2259 | 2011.08.23 23:00 | sell | 1130 | 1.68 | 1.25832 | 1.26332 | 1.25632 | ||
2260 | 2011.08.23 23:12 | close | 1130 | 1.68 | 1.25779 | 1.26332 | 1.25632 | 59.01 | 16838.34 |
2261 | 2011.08.23 23:25 | sell | 1131 | 1.68 | 1.25839 | 1.26339 | 1.25639 | ||
2262 | 2011.08.23 23:54 | close | 1131 | 1.68 | 1.25809 | 1.26339 | 1.25639 | 33.40 | 16871.74 |
2263 | 2011.08.24 22:10 | buy | 1132 | 1.69 | 1.26261 | 1.25761 | 1.26461 | ||
2264 | 2011.08.24 22:35 | close | 1132 | 1.69 | 1.26312 | 1.25761 | 1.26461 | 57.12 | 16928.86 |
2265 | 2011.08.24 22:50 | buy | 1133 | 1.69 | 1.26249 | 1.25749 | 1.26449 | ||
2266 | 2011.08.24 22:59 | close | 1133 | 1.69 | 1.26301 | 1.25749 | 1.26449 | 58.23 | 16987.09 |
2267 | 2011.08.25 22:50 | sell | 1134 | 1.70 | 1.25957 | 1.26457 | 1.25757 | ||
2268 | 2011.08.25 22:55 | sell | 1135 | 1.70 | 1.26066 | 1.26566 | 1.25866 | ||
2269 | 2011.08.25 23:00 | sell | 1136 | 1.70 | 1.26138 | 1.26638 | 1.25938 | ||
2270 | 2011.08.25 23:06 | t/p | 1136 | 1.70 | 1.25938 | 1.26638 | 1.25938 | 225.33 | 17212.42 |
2271 | 2011.08.25 23:06 | close | 1135 | 1.70 | 1.25880 | 1.26566 | 1.25866 | 209.56 | 17421.98 |
2272 | 2011.08.25 23:06 | close | 1134 | 1.70 | 1.25880 | 1.26457 | 1.25757 | 86.75 | 17508.73 |
2273 | 2011.08.25 23:55 | sell | 1137 | 1.75 | 1.26044 | 1.26544 | 1.25844 | ||
2274 | 2011.08.25 23:55 | close | 1137 | 1.75 | 1.25946 | 1.26544 | 1.25844 | 113.66 | 17622.39 |
2275 | 2011.08.26 22:00 | sell | 1138 | 1.76 | 1.25872 | 1.26372 | 1.25672 | ||
2276 | 2011.08.26 22:07 | close | 1138 | 1.76 | 1.25754 | 1.26372 | 1.25672 | 137.64 | 17760.03 |
2277 | 2011.08.26 22:35 | sell | 1139 | 1.78 | 1.25853 | 1.26353 | 1.25653 | ||
2278 | 2011.08.26 22:55 | sell | 1140 | 1.78 | 1.25905 | 1.26405 | 1.25705 | ||
2279 | 2011.08.26 22:58 | close | 1140 | 1.78 | 1.25808 | 1.26405 | 1.25705 | 114.43 | 17874.46 |
2280 | 2011.08.26 22:58 | close | 1139 | 1.78 | 1.25808 | 1.26353 | 1.25653 | 53.08 | 17927.54 |
2281 | 2011.08.29 22:05 | sell | 1141 | 1.79 | 1.25845 | 1.26345 | 1.25645 | ||
2282 | 2011.08.29 22:50 | sell | 1142 | 1.79 | 1.25903 | 1.26403 | 1.25703 | ||
2283 | 2011.08.29 22:55 | sell | 1143 | 1.79 | 1.26020 | 1.26520 | 1.25820 | ||
2284 | 2011.08.29 23:09 | close | 1143 | 1.79 | 1.25874 | 1.26520 | 1.25820 | 173.22 | 18100.76 |
2285 | 2011.08.29 23:09 | close | 1142 | 1.79 | 1.25874 | 1.26403 | 1.25703 | 34.40 | 18135.16 |
2286 | 2011.08.29 23:09 | close | 1141 | 1.79 | 1.25874 | 1.26345 | 1.25645 | -34.41 | 18100.75 |
2287 | 2011.08.30 22:45 | sell | 1144 | 1.81 | 1.25228 | 1.25728 | 1.25028 | ||
2288 | 2011.08.30 22:55 | sell | 1145 | 1.81 | 1.25301 | 1.25801 | 1.25101 | ||
2289 | 2011.08.30 22:56 | close | 1145 | 1.81 | 1.25165 | 1.25801 | 1.25101 | 163.15 | 18263.90 |
2290 | 2011.08.30 22:56 | close | 1144 | 1.81 | 1.25165 | 1.25728 | 1.25028 | 75.58 | 18339.48 |
2291 | 2011.08.30 23:40 | buy | 1146 | 1.83 | 1.25049 | 1.24549 | 1.25249 | ||
2292 | 2011.08.31 00:11 | close | 1146 | 1.83 | 1.25075 | 1.24549 | 1.25249 | 25.62 | 18365.10 |
2293 | 2011.08.31 23:35 | buy | 1147 | 1.84 | 1.25114 | 1.24614 | 1.25314 | ||
2294 | 2011.08.31 23:40 | buy | 1148 | 1.84 | 1.25047 | 1.24547 | 1.25247 | ||
2295 | 2011.08.31 23:43 | close | 1148 | 1.84 | 1.25215 | 1.24547 | 1.25247 | 204.87 | 18569.97 |
2296 | 2011.08.31 23:43 | close | 1147 | 1.84 | 1.25215 | 1.24614 | 1.25314 | 123.17 | 18693.14 |
2297 | 2011.09.01 22:00 | sell | 1149 | 1.87 | 1.26161 | 1.26661 | 1.25961 | ||
2298 | 2011.09.01 22:07 | close | 1149 | 1.87 | 1.26097 | 1.26661 | 1.25961 | 79.31 | 18772.45 |
2299 | 2011.09.01 22:25 | sell | 1150 | 1.88 | 1.26162 | 1.26662 | 1.25962 | ||
2300 | 2011.09.01 22:32 | close | 1150 | 1.88 | 1.26110 | 1.26662 | 1.25962 | 64.79 | 18837.24 |
2301 | 2011.09.01 23:35 | buy | 1151 | 1.88 | 1.25999 | 1.25499 | 1.26199 | ||
2302 | 2011.09.01 23:50 | buy | 1152 | 1.88 | 1.25944 | 1.25444 | 1.26144 | ||
2303 | 2011.09.02 00:15 | close | 1152 | 1.88 | 1.25985 | 1.25444 | 1.26144 | 44.99 | 18882.23 |
2304 | 2011.09.02 00:15 | close | 1151 | 1.88 | 1.25985 | 1.25499 | 1.26199 | -23.52 | 18858.71 |
2305 | 2011.09.02 22:10 | buy | 1153 | 1.89 | 1.25532 | 1.25032 | 1.25732 | ||
2306 | 2011.09.02 22:34 | t/p | 1153 | 1.89 | 1.25732 | 1.25032 | 1.25732 | 250.48 | 19109.19 |
2307 | 2011.09.02 23:00 | sell | 1154 | 1.91 | 1.25898 | 1.26398 | 1.25698 | ||
2308 | 2011.09.02 23:08 | close | 1154 | 1.91 | 1.25729 | 1.26398 | 1.25698 | 213.91 | 19323.10 |
2309 | 2011.09.02 23:55 | buy | 1155 | 1.93 | 1.25691 | 1.25191 | 1.25891 | ||
2310 | 2011.09.05 00:47 | close | 1155 | 1.93 | 1.25581 | 1.25191 | 1.25891 | -146.92 | 19176.18 |
2311 | 2011.09.05 23:10 | buy | 1156 | 1.92 | 1.26621 | 1.26121 | 1.26821 | ||
2312 | 2011.09.05 23:44 | close | 1156 | 1.92 | 1.26664 | 1.26121 | 1.26821 | 54.70 | 19230.88 |
2313 | 2011.09.06 22:05 | buy | 1157 | 1.92 | 1.27602 | 1.27102 | 1.27802 | ||
2314 | 2011.09.06 22:22 | close | 1157 | 1.92 | 1.27649 | 1.27102 | 1.27802 | 59.79 | 19290.67 |
2315 | 2011.09.06 22:55 | sell | 1158 | 1.93 | 1.27775 | 1.28275 | 1.27575 | ||
2316 | 2011.09.06 22:59 | close | 1158 | 1.93 | 1.27671 | 1.28275 | 1.27575 | 133.00 | 19423.67 |
2317 | 2011.09.06 23:30 | buy | 1159 | 1.94 | 1.27444 | 1.26944 | 1.27644 | ||
2318 | 2011.09.06 23:45 | buy | 1160 | 1.94 | 1.27393 | 1.26893 | 1.27593 | ||
2319 | 2011.09.07 00:55 | close | 1160 | 1.94 | 1.27287 | 1.26893 | 1.27593 | -142.52 | 19281.15 |
2320 | 2011.09.07 00:55 | close | 1159 | 1.94 | 1.27287 | 1.26944 | 1.27644 | -208.08 | 19073.06 |
2321 | 2011.09.07 22:00 | sell | 1161 | 1.91 | 1.27948 | 1.28448 | 1.27748 | ||
2322 | 2011.09.07 22:33 | close | 1161 | 1.91 | 1.27874 | 1.28448 | 1.27748 | 93.66 | 19166.72 |
2323 | 2011.09.07 22:45 | sell | 1162 | 1.92 | 1.27968 | 1.28468 | 1.27768 | ||
2324 | 2011.09.07 22:55 | sell | 1163 | 1.92 | 1.28041 | 1.28541 | 1.27841 | ||
2325 | 2011.09.07 23:00 | sell | 1164 | 1.92 | 1.28131 | 1.28631 | 1.27931 | ||
2326 | 2011.09.07 23:09 | close | 1164 | 1.92 | 1.27969 | 1.28631 | 1.27931 | 206.10 | 19372.82 |
2327 | 2011.09.07 23:09 | close | 1163 | 1.92 | 1.27969 | 1.28541 | 1.27841 | 91.60 | 19464.42 |
2328 | 2011.09.07 23:09 | close | 1162 | 1.92 | 1.27969 | 1.28468 | 1.27768 | -1.27 | 19463.15 |
2329 | 2011.09.07 23:25 | sell | 1165 | 1.95 | 1.28111 | 1.28611 | 1.27911 | ||
2330 | 2011.09.07 23:41 | close | 1165 | 1.95 | 1.28020 | 1.28611 | 1.27911 | 117.59 | 19580.74 |
2331 | 2011.09.08 23:05 | sell | 1166 | 1.96 | 1.27112 | 1.27612 | 1.26912 | ||
2332 | 2011.09.08 23:15 | close | 1166 | 1.96 | 1.27021 | 1.27612 | 1.26912 | 118.19 | 19698.93 |
2333 | 2011.09.08 23:25 | sell | 1167 | 1.97 | 1.27186 | 1.27686 | 1.26986 | ||
2334 | 2011.09.08 23:38 | close | 1167 | 1.97 | 1.27067 | 1.27686 | 1.26986 | 155.34 | 19854.27 |
2335 | 2011.09.09 22:15 | sell | 1168 | 1.99 | 1.27216 | 1.27716 | 1.27016 | ||
2336 | 2011.09.09 22:48 | close | 1168 | 1.99 | 1.27147 | 1.27716 | 1.27016 | 90.98 | 19945.25 |
2337 | 2011.09.09 23:00 | sell | 1169 | 1.99 | 1.27262 | 1.27762 | 1.27062 | ||
2338 | 2011.09.09 23:01 | close | 1169 | 1.99 | 1.27181 | 1.27762 | 1.27062 | 106.81 | 20052.06 |
2339 | 2011.09.09 23:35 | buy | 1170 | 2.01 | 1.27102 | 1.26602 | 1.27302 | ||
2340 | 2011.09.09 23:51 | close | 1170 | 2.01 | 1.27170 | 1.26602 | 1.27302 | 90.56 | 20142.62 |
2341 | 2011.09.12 22:20 | sell | 1171 | 2.01 | 1.25628 | 1.26128 | 1.25428 | ||
2342 | 2011.09.12 22:25 | close | 1171 | 2.01 | 1.25554 | 1.26128 | 1.25428 | 98.56 | 20241.18 |
2343 | 2011.09.12 22:45 | sell | 1172 | 2.02 | 1.25658 | 1.26158 | 1.25458 | ||
2344 | 2011.09.12 23:00 | sell | 1173 | 2.02 | 1.25715 | 1.26215 | 1.25515 | ||
2345 | 2011.09.12 23:11 | close | 1173 | 2.02 | 1.25628 | 1.26215 | 1.25515 | 116.44 | 20357.62 |
2346 | 2011.09.12 23:11 | close | 1172 | 2.02 | 1.25628 | 1.26158 | 1.25458 | 40.15 | 20397.77 |
2347 | 2011.09.13 22:15 | buy | 1174 | 2.04 | 1.24921 | 1.24421 | 1.25121 | ||
2348 | 2011.09.13 22:25 | close | 1174 | 2.04 | 1.24976 | 1.24421 | 1.25121 | 74.34 | 20472.11 |
2349 | 2011.09.13 23:45 | sell | 1175 | 2.05 | 1.25037 | 1.25537 | 1.24837 | ||
2350 | 2011.09.13 23:50 | sell | 1176 | 2.05 | 1.25113 | 1.25613 | 1.24913 | ||
2351 | 2011.09.14 01:22 | close | 1176 | 2.05 | 1.25254 | 1.25613 | 1.24913 | -194.79 | 20277.32 |
2352 | 2011.09.14 01:22 | close | 1175 | 2.05 | 1.25254 | 1.25537 | 1.24837 | -298.03 | 19979.30 |
2353 | 2011.09.14 22:30 | sell | 1177 | 2.00 | 1.25076 | 1.25576 | 1.24876 | ||
2354 | 2011.09.14 22:35 | sell | 1178 | 2.00 | 1.25135 | 1.25635 | 1.24935 | ||
2355 | 2011.09.14 22:42 | close | 1178 | 2.00 | 1.25014 | 1.25635 | 1.24935 | 160.37 | 20139.67 |
2356 | 2011.09.14 22:42 | close | 1177 | 2.00 | 1.25014 | 1.25576 | 1.24876 | 82.17 | 20221.84 |
2357 | 2011.09.14 23:20 | buy | 1179 | 2.02 | 1.24834 | 1.24334 | 1.25034 | ||
2358 | 2011.09.14 23:42 | close | 1179 | 2.02 | 1.24949 | 1.24334 | 1.25034 | 153.92 | 20375.76 |
2359 | 2011.09.14 23:55 | buy | 1180 | 2.04 | 1.24770 | 1.24270 | 1.24970 | ||
2360 | 2011.09.14 23:57 | close | 1180 | 2.04 | 1.24890 | 1.24270 | 1.24970 | 162.21 | 20537.97 |
2361 | 2011.09.15 22:10 | buy | 1181 | 2.05 | 1.25141 | 1.24641 | 1.25341 | ||
2362 | 2011.09.15 22:56 | close | 1181 | 2.05 | 1.25202 | 1.24641 | 1.25341 | 82.86 | 20620.83 |
2363 | 2011.09.15 23:50 | sell | 1182 | 2.06 | 1.25221 | 1.25721 | 1.25021 | ||
2364 | 2011.09.15 23:50 | close | 1182 | 2.06 | 1.25179 | 1.25721 | 1.25021 | 57.33 | 20678.16 |
2365 | 2011.09.16 22:00 | sell | 1183 | 2.07 | 1.24905 | 1.25405 | 1.24705 | ||
2366 | 2011.09.16 22:23 | close | 1183 | 2.07 | 1.24789 | 1.25405 | 1.24705 | 159.12 | 20837.28 |
2367 | 2011.09.16 23:10 | sell | 1184 | 2.08 | 1.24979 | 1.25479 | 1.24779 | ||
2368 | 2011.09.16 23:20 | close | 1184 | 2.08 | 1.24877 | 1.25479 | 1.24779 | 140.59 | 20977.87 |
2369 | 2011.09.19 22:25 | buy | 1185 | 2.10 | 1.23738 | 1.23238 | 1.23938 | ||
2370 | 2011.09.19 22:35 | buy | 1186 | 2.10 | 1.23683 | 1.23183 | 1.23883 | ||
2371 | 2011.09.19 22:40 | buy | 1187 | 2.10 | 1.23612 | 1.23112 | 1.23812 | ||
2372 | 2011.09.19 23:28 | close | 1187 | 2.10 | 1.23744 | 1.23112 | 1.23812 | 183.65 | 21161.52 |
2373 | 2011.09.19 23:28 | close | 1186 | 2.10 | 1.23744 | 1.23183 | 1.23883 | 84.87 | 21246.39 |
2374 | 2011.09.19 23:28 | close | 1185 | 2.10 | 1.23744 | 1.23238 | 1.23938 | 8.35 | 21254.74 |
2375 | 2011.09.20 22:05 | buy | 1188 | 2.13 | 1.24472 | 1.23972 | 1.24672 | ||
2376 | 2011.09.20 22:15 | buy | 1189 | 2.13 | 1.24399 | 1.23899 | 1.24599 | ||
2377 | 2011.09.20 22:33 | close | 1189 | 2.13 | 1.24521 | 1.23899 | 1.24599 | 172.17 | 21426.91 |
2378 | 2011.09.20 22:33 | close | 1188 | 2.13 | 1.24521 | 1.23972 | 1.24672 | 69.15 | 21496.06 |
2379 | 2011.09.20 23:05 | sell | 1190 | 2.15 | 1.24645 | 1.25145 | 1.24445 | ||
2380 | 2011.09.20 23:15 | sell | 1191 | 2.15 | 1.24735 | 1.25235 | 1.24535 | ||
2381 | 2011.09.20 23:25 | sell | 1192 | 2.15 | 1.24800 | 1.25300 | 1.24600 | ||
2382 | 2011.09.20 23:35 | close | 1192 | 2.15 | 1.24612 | 1.25300 | 1.24600 | 267.82 | 21763.88 |
2383 | 2011.09.20 23:35 | close | 1191 | 2.15 | 1.24612 | 1.25235 | 1.24535 | 175.22 | 21939.10 |
2384 | 2011.09.20 23:35 | close | 1190 | 2.15 | 1.24612 | 1.25145 | 1.24445 | 47.01 | 21986.11 |
2385 | 2011.09.20 23:55 | buy | 1193 | 2.20 | 1.24489 | 1.23989 | 1.24689 | ||
2386 | 2011.09.21 00:55 | close | 1193 | 2.20 | 1.24534 | 1.23989 | 1.24689 | 58.48 | 22044.58 |
2387 | 2011.09.21 22:25 | sell | 1194 | 2.20 | 1.25575 | 1.26075 | 1.25375 | ||
2388 | 2011.09.21 22:30 | sell | 1195 | 2.20 | 1.25666 | 1.26166 | 1.25466 | ||
2389 | 2011.09.21 22:53 | close | 1195 | 2.20 | 1.25488 | 1.26166 | 1.25466 | 259.48 | 22304.06 |
2390 | 2011.09.21 22:53 | close | 1194 | 2.20 | 1.25488 | 1.26075 | 1.25375 | 126.82 | 22430.88 |
2391 | 2011.09.21 23:15 | buy | 1196 | 2.24 | 1.25395 | 1.24895 | 1.25595 | ||
2392 | 2011.09.21 23:20 | buy | 1197 | 2.24 | 1.25289 | 1.24789 | 1.25489 | ||
2393 | 2011.09.21 23:30 | buy | 1198 | 2.24 | 1.25214 | 1.24714 | 1.25414 | ||
2394 | 2011.09.22 00:46 | close | 1198 | 2.24 | 1.25182 | 1.24714 | 1.25414 | -69.22 | 22361.66 |
2395 | 2011.09.22 00:46 | close | 1197 | 2.24 | 1.25182 | 1.24789 | 1.25489 | -180.53 | 22181.13 |
2396 | 2011.09.22 00:46 | close | 1196 | 2.24 | 1.25182 | 1.24895 | 1.25595 | -337.85 | 21843.28 |
2397 | 2011.09.22 22:15 | buy | 1199 | 2.18 | 1.24820 | 1.24320 | 1.25020 | ||
2398 | 2011.09.22 22:30 | buy | 1200 | 2.18 | 1.24723 | 1.24223 | 1.24923 | ||
2399 | 2011.09.22 23:01 | close | 1200 | 2.18 | 1.24843 | 1.24223 | 1.24923 | 173.32 | 22016.60 |
2400 | 2011.09.22 23:01 | close | 1199 | 2.18 | 1.24843 | 1.24320 | 1.25020 | 33.22 | 22049.82 |
2401 | 2011.09.23 22:00 | buy | 1201 | 2.20 | 1.25775 | 1.25275 | 1.25975 | ||
2402 | 2011.09.23 22:20 | close | 1201 | 2.20 | 1.25859 | 1.25275 | 1.25975 | 122.45 | 22172.27 |
2403 | 2011.09.23 22:45 | sell | 1202 | 2.22 | 1.25959 | 1.26459 | 1.25759 | ||
2404 | 2011.09.23 22:49 | close | 1202 | 2.22 | 1.25864 | 1.26459 | 1.25759 | 139.75 | 22312.02 |
2405 | 2011.09.26 22:40 | sell | 1203 | 2.23 | 1.25848 | 1.26348 | 1.25648 | ||
2406 | 2011.09.26 22:58 | close | 1203 | 2.23 | 1.25774 | 1.26348 | 1.25648 | 109.34 | 22421.36 |
2407 | 2011.09.26 23:25 | sell | 1204 | 2.24 | 1.25958 | 1.26458 | 1.25758 | ||
2408 | 2011.09.26 23:35 | sell | 1205 | 2.24 | 1.26016 | 1.26516 | 1.25816 | ||
2409 | 2011.09.26 23:55 | sell | 1206 | 2.24 | 1.26074 | 1.26574 | 1.25874 | ||
2410 | 2011.09.27 00:00 | close | 1206 | 2.24 | 1.25908 | 1.26574 | 1.25874 | 242.83 | 22664.19 |
2411 | 2011.09.27 00:00 | close | 1205 | 2.24 | 1.25908 | 1.26516 | 1.25816 | 156.74 | 22820.93 |
2412 | 2011.09.27 00:00 | close | 1204 | 2.24 | 1.25908 | 1.26458 | 1.25758 | 70.66 | 22891.59 |
2413 | 2011.09.27 22:15 | sell | 1207 | 2.29 | 1.25635 | 1.26135 | 1.25435 | ||
2414 | 2011.09.27 22:16 | close | 1207 | 2.29 | 1.25550 | 1.26135 | 1.25435 | 128.98 | 23020.57 |
2415 | 2011.09.27 22:55 | sell | 1208 | 2.30 | 1.25752 | 1.26252 | 1.25552 | ||
2416 | 2011.09.27 23:04 | close | 1208 | 2.30 | 1.25599 | 1.26252 | 1.25552 | 233.17 | 23253.74 |
2417 | 2011.09.27 23:30 | buy | 1209 | 2.33 | 1.25446 | 1.24946 | 1.25646 | ||
2418 | 2011.09.27 23:45 | close | 1209 | 2.33 | 1.25555 | 1.24946 | 1.25646 | 168.26 | 23422.00 |
2419 | 2011.09.28 22:15 | sell | 1210 | 2.34 | 1.25982 | 1.26482 | 1.25782 | ||
2420 | 2011.09.28 22:21 | close | 1210 | 2.34 | 1.25879 | 1.26482 | 1.25782 | 159.70 | 23581.70 |
2421 | 2011.09.28 23:10 | buy | 1211 | 2.36 | 1.25726 | 1.25226 | 1.25926 | ||
2422 | 2011.09.28 23:12 | close | 1211 | 2.36 | 1.25840 | 1.25226 | 1.25926 | 178.25 | 23759.95 |
2423 | 2011.09.28 23:55 | buy | 1212 | 2.38 | 1.25681 | 1.25181 | 1.25881 | ||
2424 | 2011.09.28 23:56 | close | 1212 | 2.38 | 1.25766 | 1.25181 | 1.25881 | 134.04 | 23893.99 |
2425 | 2011.09.29 22:30 | buy | 1213 | 2.39 | 1.26614 | 1.26114 | 1.26814 | ||
2426 | 2011.09.29 23:00 | close | 1213 | 2.39 | 1.26717 | 1.26114 | 1.26814 | 163.10 | 24057.09 |
2427 | 2011.09.29 23:55 | sell | 1214 | 2.41 | 1.26831 | 1.27331 | 1.26631 | ||
2428 | 2011.09.30 00:00 | close | 1214 | 2.41 | 1.26737 | 1.27331 | 1.26631 | 146.29 | 24203.38 |
2429 | 2011.10.03 23:35 | buy | 1215 | 2.42 | 1.26496 | 1.25996 | 1.26696 | ||
2430 | 2011.10.03 23:40 | buy | 1216 | 2.42 | 1.26457 | 1.25957 | 1.26657 | ||
2431 | 2011.10.03 23:51 | close | 1216 | 2.42 | 1.26551 | 1.25957 | 1.26657 | 150.72 | 24354.10 |
2432 | 2011.10.03 23:51 | close | 1215 | 2.42 | 1.26551 | 1.25996 | 1.26696 | 88.19 | 24442.29 |
2433 | 2011.10.04 22:20 | sell | 1217 | 2.44 | 1.25487 | 1.25987 | 1.25287 | ||
2434 | 2011.10.04 22:23 | close | 1217 | 2.44 | 1.25387 | 1.25987 | 1.25287 | 161.68 | 24603.97 |
2435 | 2011.10.04 22:45 | buy | 1218 | 2.46 | 1.25274 | 1.24774 | 1.25474 | ||
2436 | 2011.10.04 22:45 | close | 1218 | 2.46 | 1.25379 | 1.24774 | 1.25474 | 171.14 | 24775.11 |
2437 | 2011.10.04 22:50 | sell | 1219 | 2.48 | 1.25511 | 1.26011 | 1.25311 | ||
2438 | 2011.10.04 22:55 | sell | 1220 | 2.48 | 1.25550 | 1.26050 | 1.25350 | ||
2439 | 2011.10.04 22:58 | close | 1220 | 2.48 | 1.25403 | 1.26050 | 1.25350 | 241.56 | 25016.67 |
2440 | 2011.10.04 22:58 | close | 1219 | 2.48 | 1.25403 | 1.26011 | 1.25311 | 177.47 | 25194.14 |
2441 | 2011.10.04 23:10 | sell | 1221 | 2.52 | 1.25552 | 1.26052 | 1.25352 | ||
2442 | 2011.10.04 23:15 | sell | 1222 | 2.52 | 1.25584 | 1.26084 | 1.25384 | ||
2443 | 2011.10.04 23:20 | sell | 1223 | 2.52 | 1.25619 | 1.26119 | 1.25419 | ||
2444 | 2011.10.04 23:30 | close | 1223 | 2.52 | 1.25466 | 1.26119 | 1.25419 | 255.47 | 25449.61 |
2445 | 2011.10.04 23:30 | close | 1222 | 2.52 | 1.25466 | 1.26084 | 1.25384 | 197.03 | 25646.64 |
2446 | 2011.10.04 23:30 | close | 1221 | 2.52 | 1.25466 | 1.26052 | 1.25352 | 143.60 | 25790.24 |
2447 | 2011.10.04 23:45 | sell | 1224 | 2.58 | 1.25685 | 1.26185 | 1.25485 | ||
2448 | 2011.10.04 23:52 | close | 1224 | 2.58 | 1.25526 | 1.26185 | 1.25485 | 271.82 | 26062.06 |
2449 | 2011.10.05 22:55 | sell | 1225 | 2.61 | 1.25914 | 1.26414 | 1.25714 | ||
2450 | 2011.10.05 22:59 | close | 1225 | 2.61 | 1.25854 | 1.26414 | 1.25714 | 103.76 | 26165.82 |
2451 | 2011.10.06 23:00 | buy | 1226 | 2.62 | 1.26193 | 1.25693 | 1.26393 | ||
2452 | 2011.10.06 23:11 | close | 1226 | 2.62 | 1.26280 | 1.25693 | 1.26393 | 151.02 | 26316.84 |
2453 | 2011.10.06 23:35 | buy | 1227 | 2.63 | 1.26143 | 1.25643 | 1.26343 | ||
2454 | 2011.10.06 23:58 | close | 1227 | 2.63 | 1.26187 | 1.25643 | 1.26343 | 76.67 | 26393.51 |
2455 | 2011.10.07 22:20 | sell | 1228 | 2.64 | 1.27032 | 1.27532 | 1.26832 | ||
2456 | 2011.10.07 22:21 | close | 1228 | 2.64 | 1.26842 | 1.27532 | 1.26832 | 332.35 | 26725.86 |
2457 | 2011.10.07 23:15 | buy | 1229 | 2.67 | 1.26766 | 1.26266 | 1.26966 | ||
2458 | 2011.10.07 23:23 | close | 1229 | 2.67 | 1.26850 | 1.26266 | 1.26966 | 148.59 | 26874.45 |
2459 | 2011.10.10 22:25 | buy | 1230 | 2.69 | 1.27160 | 1.26660 | 1.27360 | ||
2460 | 2011.10.10 22:30 | buy | 1231 | 2.69 | 1.27119 | 1.26619 | 1.27319 | ||
2461 | 2011.10.10 22:40 | close | 1231 | 2.69 | 1.27208 | 1.26619 | 1.27319 | 158.62 | 27033.07 |
2462 | 2011.10.10 22:40 | close | 1230 | 2.69 | 1.27208 | 1.26660 | 1.27360 | 85.55 | 27118.62 |
2463 | 2011.10.10 23:35 | sell | 1232 | 2.71 | 1.27273 | 1.27773 | 1.27073 | ||
2464 | 2011.10.10 23:35 | close | 1232 | 2.71 | 1.27208 | 1.27773 | 1.27073 | 116.71 | 27235.33 |
2465 | 2011.10.10 23:50 | sell | 1233 | 2.72 | 1.27321 | 1.27821 | 1.27121 | ||
2466 | 2011.10.10 23:55 | sell | 1234 | 2.72 | 1.27453 | 1.27953 | 1.27253 | ||
2467 | 2011.10.11 00:00 | close | 1234 | 2.72 | 1.27261 | 1.27953 | 1.27253 | 341.72 | 27577.06 |
2468 | 2011.10.11 00:00 | close | 1233 | 2.72 | 1.27261 | 1.27821 | 1.27121 | 103.82 | 27680.88 |
2469 | 2011.10.11 22:05 | sell | 1235 | 2.77 | 1.27540 | 1.28040 | 1.27340 | ||
2470 | 2011.10.11 22:30 | close | 1235 | 2.77 | 1.27492 | 1.28040 | 1.27340 | 88.08 | 27768.96 |
2471 | 2011.10.11 23:45 | sell | 1236 | 2.78 | 1.27578 | 1.28078 | 1.27378 | ||
2472 | 2011.10.11 23:51 | close | 1236 | 2.78 | 1.27527 | 1.28078 | 1.27378 | 93.93 | 27862.89 |
2473 | 2011.10.12 22:35 | buy | 1237 | 2.79 | 1.27374 | 1.26874 | 1.27574 | ||
2474 | 2011.10.12 22:36 | close | 1237 | 2.79 | 1.27447 | 1.26874 | 1.27574 | 134.92 | 27997.81 |
2475 | 2011.10.13 23:00 | sell | 1238 | 2.80 | 1.28186 | 1.28686 | 1.27986 | ||
2476 | 2011.10.13 23:01 | close | 1238 | 2.80 | 1.28087 | 1.28686 | 1.27986 | 183.67 | 28181.48 |
2477 | 2011.10.13 23:55 | buy | 1239 | 2.82 | 1.28040 | 1.27540 | 1.28240 | ||
2478 | 2011.10.14 00:09 | close | 1239 | 2.82 | 1.28068 | 1.27540 | 1.28240 | 43.20 | 28224.68 |
2479 | 2011.10.14 22:35 | sell | 1240 | 2.82 | 1.28290 | 1.28790 | 1.28090 | ||
2480 | 2011.10.14 22:48 | close | 1240 | 2.82 | 1.28247 | 1.28790 | 1.28090 | 80.35 | 28305.03 |
2481 | 2011.10.14 23:00 | sell | 1241 | 2.83 | 1.28313 | 1.28813 | 1.28113 | ||
2482 | 2011.10.14 23:08 | close | 1241 | 2.83 | 1.28265 | 1.28813 | 1.28113 | 90.01 | 28395.04 |
2483 | 2011.10.14 23:25 | sell | 1242 | 2.84 | 1.28341 | 1.28841 | 1.28141 | ||
2484 | 2011.10.14 23:25 | close | 1242 | 2.84 | 1.28272 | 1.28841 | 1.28141 | 129.85 | 28524.89 |
2485 | 2011.10.17 22:50 | sell | 1243 | 2.85 | 1.28468 | 1.28968 | 1.28268 | ||
2486 | 2011.10.17 23:13 | close | 1243 | 2.85 | 1.28421 | 1.28968 | 1.28268 | 88.76 | 28613.65 |
2487 | 2011.10.17 23:40 | buy | 1244 | 2.86 | 1.28221 | 1.27721 | 1.28421 | ||
2488 | 2011.10.17 23:55 | buy | 1245 | 2.86 | 1.28167 | 1.27667 | 1.28367 | ||
2489 | 2011.10.18 00:35 | close | 1245 | 2.86 | 1.28202 | 1.27667 | 1.28367 | 57.07 | 28670.72 |
2490 | 2011.10.18 00:35 | close | 1244 | 2.86 | 1.28202 | 1.27721 | 1.28421 | -45.25 | 28625.47 |
2491 | 2011.10.18 22:30 | sell | 1246 | 2.86 | 1.28866 | 1.29366 | 1.28666 | ||
2492 | 2011.10.18 22:35 | sell | 1247 | 2.86 | 1.28965 | 1.29465 | 1.28765 | ||
2493 | 2011.10.18 22:45 | sell | 1248 | 2.86 | 1.29083 | 1.29583 | 1.28883 | ||
2494 | 2011.10.18 23:30 | close | 1248 | 2.86 | 1.28997 | 1.29583 | 1.28883 | 162.97 | 28788.44 |
2495 | 2011.10.18 23:30 | close | 1247 | 2.86 | 1.28997 | 1.29465 | 1.28765 | -60.64 | 28727.80 |
2496 | 2011.10.18 23:30 | close | 1246 | 2.86 | 1.28997 | 1.29366 | 1.28666 | -248.26 | 28479.54 |
2497 | 2011.10.20 22:15 | buy | 1249 | 2.85 | 1.28823 | 1.28323 | 1.29023 | ||
2498 | 2011.10.20 22:35 | buy | 1250 | 2.85 | 1.28765 | 1.28265 | 1.28965 | ||
2499 | 2011.10.20 22:48 | close | 1250 | 2.85 | 1.28863 | 1.28265 | 1.28965 | 185.04 | 28664.58 |
2500 | 2011.10.20 22:48 | close | 1249 | 2.85 | 1.28863 | 1.28323 | 1.29023 | 75.53 | 28740.11 |
2501 | 2011.10.20 23:30 | sell | 1251 | 2.87 | 1.28950 | 1.29450 | 1.28750 | ||
2502 | 2011.10.20 23:35 | sell | 1252 | 2.87 | 1.29009 | 1.29509 | 1.28809 | ||
2503 | 2011.10.20 23:36 | close | 1252 | 2.87 | 1.28844 | 1.29509 | 1.28809 | 313.77 | 29053.88 |
2504 | 2011.10.20 23:36 | close | 1251 | 2.87 | 1.28844 | 1.29450 | 1.28750 | 201.57 | 29255.45 |
2505 | 2011.10.20 23:45 | sell | 1253 | 2.93 | 1.29024 | 1.29524 | 1.28824 | ||
2506 | 2011.10.20 23:50 | close | 1253 | 2.93 | 1.28873 | 1.29524 | 1.28824 | 293.15 | 29548.60 |
2507 | 2011.10.21 22:20 | sell | 1254 | 2.95 | 1.28748 | 1.29248 | 1.28548 | ||
2508 | 2011.10.21 22:26 | close | 1254 | 2.95 | 1.28704 | 1.29248 | 1.28548 | 86.00 | 29634.60 |
2509 | 2011.10.21 22:55 | sell | 1255 | 2.96 | 1.28784 | 1.29284 | 1.28584 | ||
2510 | 2011.10.21 23:00 | close | 1255 | 2.96 | 1.28723 | 1.29284 | 1.28584 | 119.63 | 29754.23 |
2511 | 2011.10.21 23:10 | sell | 1256 | 2.98 | 1.28809 | 1.29309 | 1.28609 | ||
2512 | 2011.10.21 23:25 | sell | 1257 | 2.98 | 1.28848 | 1.29348 | 1.28648 | ||
2513 | 2011.10.21 23:35 | sell | 1258 | 2.98 | 1.28887 | 1.29387 | 1.28687 | ||
2514 | 2011.10.24 00:00 | close | 1258 | 2.98 | 1.28745 | 1.29387 | 1.28687 | 275.67 | 30029.90 |
2515 | 2011.10.24 00:00 | close | 1257 | 2.98 | 1.28745 | 1.29348 | 1.28648 | 198.66 | 30228.56 |
2516 | 2011.10.24 00:00 | close | 1256 | 2.98 | 1.28745 | 1.29309 | 1.28609 | 121.65 | 30350.21 |
2517 | 2011.10.24 22:35 | sell | 1259 | 3.04 | 1.29541 | 1.30041 | 1.29341 | ||
2518 | 2011.10.24 22:40 | sell | 1260 | 3.04 | 1.29579 | 1.30079 | 1.29379 | ||
2519 | 2011.10.24 22:55 | sell | 1261 | 3.04 | 1.29650 | 1.30150 | 1.29450 | ||
2520 | 2011.10.24 23:46 | close | 1261 | 3.04 | 1.29663 | 1.30150 | 1.29450 | -26.19 | 30324.02 |
2521 | 2011.10.24 23:46 | close | 1260 | 3.04 | 1.29663 | 1.30079 | 1.29379 | -169.20 | 30154.82 |
2522 | 2011.10.24 23:46 | close | 1259 | 3.04 | 1.29663 | 1.30041 | 1.29341 | -245.74 | 29909.08 |
2523 | 2011.10.25 22:05 | sell | 1262 | 2.99 | 1.31142 | 1.31642 | 1.30942 | ||
2524 | 2011.10.25 22:19 | close | 1262 | 2.99 | 1.31046 | 1.31642 | 1.30942 | 190.19 | 30099.27 |
2525 | 2011.10.25 22:50 | buy | 1263 | 3.01 | 1.30936 | 1.30436 | 1.31136 | ||
2526 | 2011.10.25 23:00 | buy | 1264 | 3.01 | 1.30860 | 1.30360 | 1.31060 | ||
2527 | 2011.10.25 23:13 | close | 1264 | 3.01 | 1.30999 | 1.30360 | 1.31060 | 277.21 | 30376.48 |
2528 | 2011.10.25 23:13 | close | 1263 | 3.01 | 1.30999 | 1.30436 | 1.31136 | 125.64 | 30502.12 |
2529 | 2011.10.25 23:40 | buy | 1265 | 3.05 | 1.30829 | 1.30329 | 1.31029 | ||
2530 | 2011.10.26 00:36 | close | 1265 | 3.05 | 1.30802 | 1.30329 | 1.31029 | -64.42 | 30437.69 |
2531 | 2011.10.26 22:15 | sell | 1266 | 3.04 | 1.30617 | 1.31117 | 1.30417 | ||
2532 | 2011.10.26 22:25 | sell | 1267 | 3.04 | 1.30651 | 1.31151 | 1.30451 | ||
2533 | 2011.10.26 22:35 | sell | 1268 | 3.04 | 1.30750 | 1.31250 | 1.30550 | ||
2534 | 2011.10.26 22:55 | close | 1268 | 3.04 | 1.30651 | 1.31250 | 1.30550 | 199.42 | 30637.11 |
2535 | 2011.10.26 22:55 | close | 1267 | 3.04 | 1.30651 | 1.31151 | 1.30451 | 0.00 | 30637.11 |
2536 | 2011.10.26 22:55 | close | 1266 | 3.04 | 1.30651 | 1.31117 | 1.30417 | -68.48 | 30568.63 |
2537 | 2011.10.26 23:15 | buy | 1269 | 3.06 | 1.30043 | 1.29543 | 1.30243 | ||
2538 | 2011.10.26 23:20 | buy | 1270 | 3.06 | 1.29941 | 1.29441 | 1.30141 | ||
2539 | 2011.10.26 23:25 | buy | 1271 | 3.06 | 1.29882 | 1.29382 | 1.30082 | ||
2540 | 2011.10.27 00:45 | close | 1271 | 3.06 | 1.29733 | 1.29382 | 1.30082 | -331.78 | 30236.86 |
2541 | 2011.10.27 00:45 | close | 1270 | 3.06 | 1.29733 | 1.29441 | 1.30141 | -451.40 | 29785.46 |
2542 | 2011.10.27 00:45 | close | 1269 | 3.06 | 1.29733 | 1.29543 | 1.30243 | -658.20 | 29127.26 |
2543 | 2011.10.27 22:20 | buy | 1272 | 2.91 | 1.30563 | 1.30063 | 1.30763 | ||
2544 | 2011.10.27 22:25 | buy | 1273 | 2.91 | 1.30488 | 1.29988 | 1.30688 | ||
2545 | 2011.10.27 22:55 | buy | 1274 | 2.91 | 1.30443 | 1.29943 | 1.30643 | ||
2546 | 2011.10.27 23:30 | close | 1274 | 2.91 | 1.30473 | 1.29943 | 1.30643 | 57.84 | 29185.10 |
2547 | 2011.10.27 23:30 | close | 1273 | 2.91 | 1.30473 | 1.29988 | 1.30688 | -28.93 | 29156.17 |
2548 | 2011.10.27 23:30 | close | 1272 | 2.91 | 1.30473 | 1.30063 | 1.30763 | -173.54 | 28982.63 |
2549 | 2011.10.27 23:35 | buy | 1275 | 2.90 | 1.30361 | 1.29861 | 1.30561 | ||
2550 | 2011.10.27 23:45 | buy | 1276 | 2.90 | 1.30322 | 1.29822 | 1.30522 | ||
2551 | 2011.10.27 23:50 | buy | 1277 | 2.90 | 1.30208 | 1.29708 | 1.30408 | ||
2552 | 2011.10.28 00:59 | close | 1277 | 2.90 | 1.30225 | 1.29708 | 1.30408 | 23.29 | 29005.92 |
2553 | 2011.10.28 00:59 | close | 1276 | 2.90 | 1.30225 | 1.29822 | 1.30522 | -195.77 | 28810.15 |
2554 | 2011.10.28 00:59 | close | 1275 | 2.90 | 1.30225 | 1.29861 | 1.30561 | -270.71 | 28539.44 |
2555 | 2011.10.28 22:00 | buy | 1278 | 2.85 | 1.30114 | 1.29614 | 1.30314 | ||
2556 | 2011.10.28 22:22 | close | 1278 | 2.85 | 1.30167 | 1.29614 | 1.30314 | 100.08 | 28639.52 |
2557 | 2011.10.31 22:15 | buy | 1279 | 2.86 | 1.30164 | 1.29664 | 1.30364 | ||
2558 | 2011.10.31 22:25 | close | 1279 | 2.86 | 1.30294 | 1.29664 | 1.30364 | 246.33 | 28885.85 |
2559 | 2011.10.31 22:45 | sell | 1280 | 2.89 | 1.30409 | 1.30909 | 1.30209 | ||
2560 | 2011.10.31 22:55 | sell | 1281 | 2.89 | 1.30515 | 1.31015 | 1.30315 | ||
2561 | 2011.10.31 23:15 | sell | 1282 | 2.89 | 1.30581 | 1.31081 | 1.30381 | ||
2562 | 2011.10.31 23:42 | close | 1282 | 2.89 | 1.30477 | 1.31081 | 1.30381 | 199.15 | 29085.00 |
2563 | 2011.10.31 23:42 | close | 1281 | 2.89 | 1.30477 | 1.31015 | 1.30315 | 72.76 | 29157.76 |
2564 | 2011.10.31 23:42 | close | 1280 | 2.89 | 1.30477 | 1.30909 | 1.30209 | -130.22 | 29027.54 |
2565 | 2011.11.01 23:30 | buy | 1283 | 2.90 | 1.29810 | 1.29310 | 1.30010 | ||
2566 | 2011.11.01 23:35 | buy | 1284 | 2.90 | 1.29778 | 1.29278 | 1.29978 | ||
2567 | 2011.11.01 23:52 | close | 1284 | 2.90 | 1.29848 | 1.29278 | 1.29978 | 134.50 | 29162.04 |
2568 | 2011.11.01 23:52 | close | 1283 | 2.90 | 1.29848 | 1.29310 | 1.30010 | 73.02 | 29235.06 |
2569 | 2011.11.02 22:10 | buy | 1285 | 2.92 | 1.30659 | 1.30159 | 1.30859 | ||
2570 | 2011.11.02 22:20 | close | 1285 | 2.92 | 1.30740 | 1.30159 | 1.30859 | 156.71 | 29391.77 |
2571 | 2011.11.02 22:30 | buy | 1286 | 2.94 | 1.30651 | 1.30151 | 1.30851 | ||
2572 | 2011.11.02 22:36 | close | 1286 | 2.94 | 1.30716 | 1.30151 | 1.30851 | 126.61 | 29518.38 |
2573 | 2011.11.02 23:00 | buy | 1287 | 2.95 | 1.30586 | 1.30086 | 1.30786 | ||
2574 | 2011.11.02 23:05 | buy | 1288 | 2.95 | 1.30555 | 1.30055 | 1.30755 | ||
2575 | 2011.11.02 23:15 | buy | 1289 | 2.95 | 1.30485 | 1.29985 | 1.30685 | ||
2576 | 2011.11.02 23:45 | close | 1289 | 2.95 | 1.30611 | 1.29985 | 1.30685 | 246.27 | 29764.65 |
2577 | 2011.11.02 23:45 | close | 1288 | 2.95 | 1.30611 | 1.30055 | 1.30755 | 109.46 | 29874.11 |
2578 | 2011.11.02 23:45 | close | 1287 | 2.95 | 1.30611 | 1.30086 | 1.30786 | 48.86 | 29922.97 |
2579 | 2011.11.02 23:55 | sell | 1290 | 2.99 | 1.31163 | 1.31663 | 1.30963 | ||
2580 | 2011.11.03 00:33 | t/p | 1290 | 2.99 | 1.30963 | 1.31663 | 1.30963 | 382.03 | 30305.00 |
2581 | 2011.11.03 22:30 | sell | 1291 | 3.03 | 1.30945 | 1.31445 | 1.30745 | ||
2582 | 2011.11.03 22:36 | close | 1291 | 3.03 | 1.30901 | 1.31445 | 1.30745 | 88.34 | 30393.34 |
2583 | 2011.11.07 22:40 | buy | 1292 | 3.04 | 1.29976 | 1.29476 | 1.30176 | ||
2584 | 2011.11.07 22:41 | close | 1292 | 3.04 | 1.30028 | 1.29476 | 1.30176 | 104.74 | 30498.08 |
2585 | 2011.11.07 23:25 | sell | 1293 | 3.05 | 1.30076 | 1.30576 | 1.29876 | ||
2586 | 2011.11.07 23:35 | sell | 1294 | 3.05 | 1.30133 | 1.30633 | 1.29933 | ||
2587 | 2011.11.08 00:00 | close | 1294 | 3.05 | 1.30065 | 1.30633 | 1.29933 | 132.59 | 30630.67 |
2588 | 2011.11.08 00:00 | close | 1293 | 3.05 | 1.30065 | 1.30576 | 1.29876 | 17.40 | 30648.07 |
2589 | 2011.11.08 22:20 | sell | 1295 | 3.06 | 1.30060 | 1.30560 | 1.29860 | ||
2590 | 2011.11.08 22:50 | sell | 1296 | 3.06 | 1.30097 | 1.30597 | 1.29897 | ||
2591 | 2011.11.08 22:52 | close | 1296 | 3.06 | 1.30020 | 1.30597 | 1.29897 | 156.12 | 30804.19 |
2592 | 2011.11.08 22:52 | close | 1295 | 3.06 | 1.30020 | 1.30560 | 1.29860 | 81.10 | 30885.29 |
2593 | 2011.11.08 23:45 | buy | 1297 | 3.09 | 1.29966 | 1.29466 | 1.30166 | ||
2594 | 2011.11.08 23:49 | close | 1297 | 3.09 | 1.30050 | 1.29466 | 1.30166 | 171.97 | 31057.26 |
2595 | 2011.11.09 23:20 | buy | 1298 | 3.11 | 1.29623 | 1.29123 | 1.29823 | ||
2596 | 2011.11.09 23:27 | close | 1298 | 3.11 | 1.29717 | 1.29123 | 1.29823 | 193.68 | 31250.94 |
2597 | 2011.11.10 22:40 | sell | 1299 | 3.13 | 1.30536 | 1.31036 | 1.30336 | ||
2598 | 2011.11.10 22:40 | close | 1299 | 3.13 | 1.30435 | 1.31036 | 1.30336 | 209.46 | 31460.40 |
2599 | 2011.11.10 23:00 | sell | 1300 | 3.15 | 1.30551 | 1.31051 | 1.30351 | ||
2600 | 2011.11.10 23:12 | close | 1300 | 3.15 | 1.30477 | 1.31051 | 1.30351 | 154.45 | 31614.85 |
2601 | 2011.11.11 22:50 | sell | 1301 | 3.16 | 1.30689 | 1.31189 | 1.30489 | ||
2602 | 2011.11.11 23:02 | close | 1301 | 3.16 | 1.30653 | 1.31189 | 1.30489 | 75.38 | 31690.23 |
2603 | 2011.11.11 23:15 | sell | 1302 | 3.17 | 1.30752 | 1.31252 | 1.30552 | ||
2604 | 2011.11.11 23:15 | close | 1302 | 3.17 | 1.30661 | 1.31252 | 1.30552 | 191.15 | 31881.38 |
2605 | 2011.11.11 23:30 | sell | 1303 | 3.19 | 1.30761 | 1.31261 | 1.30561 | ||
2606 | 2011.11.11 23:32 | close | 1303 | 3.19 | 1.30652 | 1.31261 | 1.30561 | 230.39 | 32111.77 |
2607 | 2011.11.14 22:50 | sell | 1304 | 3.21 | 1.30819 | 1.31319 | 1.30619 | ||
2608 | 2011.11.14 23:00 | sell | 1305 | 3.21 | 1.30875 | 1.31375 | 1.30675 | ||
2609 | 2011.11.14 23:05 | close | 1305 | 3.21 | 1.30781 | 1.31375 | 1.30675 | 199.94 | 32311.71 |
2610 | 2011.11.14 23:05 | close | 1304 | 3.21 | 1.30781 | 1.31319 | 1.30619 | 80.83 | 32392.54 |
2611 | 2011.11.14 23:35 | buy | 1306 | 3.24 | 1.30728 | 1.30228 | 1.30928 | ||
2612 | 2011.11.14 23:46 | close | 1306 | 3.24 | 1.30784 | 1.30228 | 1.30928 | 120.22 | 32512.76 |
2613 | 2011.11.15 22:05 | sell | 1307 | 3.25 | 1.32025 | 1.32525 | 1.31825 | ||
2614 | 2011.11.15 22:13 | close | 1307 | 3.25 | 1.31978 | 1.32525 | 1.31825 | 101.22 | 32613.98 |
2615 | 2011.11.15 22:55 | buy | 1308 | 3.26 | 1.31899 | 1.31399 | 1.32099 | ||
2616 | 2011.11.15 22:55 | close | 1308 | 3.26 | 1.31968 | 1.31399 | 1.32099 | 149.04 | 32763.02 |
2617 | 2011.11.15 23:05 | buy | 1309 | 3.28 | 1.31893 | 1.31393 | 1.32093 | ||
2618 | 2011.11.15 23:16 | close | 1309 | 3.28 | 1.31946 | 1.31393 | 1.32093 | 115.18 | 32878.20 |
2619 | 2011.11.15 23:30 | buy | 1310 | 3.29 | 1.31822 | 1.31322 | 1.32022 | ||
2620 | 2011.11.15 23:41 | close | 1310 | 3.29 | 1.31903 | 1.31322 | 1.32022 | 176.56 | 33054.76 |
2621 | 2011.11.16 22:15 | sell | 1311 | 3.31 | 1.31780 | 1.32280 | 1.31580 | ||
2622 | 2011.11.16 22:16 | close | 1311 | 3.31 | 1.31741 | 1.32280 | 1.31580 | 85.54 | 33140.30 |
2623 | 2011.11.16 23:35 | buy | 1312 | 3.31 | 1.31591 | 1.31091 | 1.31791 | ||
2624 | 2011.11.16 23:55 | buy | 1313 | 3.31 | 1.31528 | 1.31028 | 1.31728 | ||
2625 | 2011.11.17 00:52 | close | 1313 | 3.31 | 1.31507 | 1.31028 | 1.31728 | -78.17 | 33062.13 |
2626 | 2011.11.17 00:52 | close | 1312 | 3.31 | 1.31507 | 1.31091 | 1.31791 | -216.35 | 32845.78 |
2627 | 2011.11.17 23:00 | sell | 1314 | 3.28 | 1.31714 | 1.32214 | 1.31514 | ||
2628 | 2011.11.17 23:03 | close | 1314 | 3.28 | 1.31653 | 1.32214 | 1.31514 | 132.59 | 32978.37 |
2629 | 2011.11.17 23:50 | buy | 1315 | 3.30 | 1.31543 | 1.31043 | 1.31743 | ||
2630 | 2011.11.17 23:53 | close | 1315 | 3.30 | 1.31648 | 1.31043 | 1.31743 | 229.60 | 33207.97 |
2631 | 2011.11.18 22:15 | buy | 1316 | 3.32 | 1.32167 | 1.31667 | 1.32367 | ||
2632 | 2011.11.18 22:35 | buy | 1317 | 3.32 | 1.32133 | 1.31633 | 1.32333 | ||
2633 | 2011.11.18 22:38 | close | 1317 | 3.32 | 1.32223 | 1.31633 | 1.32333 | 197.98 | 33405.95 |
2634 | 2011.11.18 22:38 | close | 1316 | 3.32 | 1.32223 | 1.31667 | 1.32367 | 123.19 | 33529.14 |
2635 | 2011.11.21 22:20 | sell | 1318 | 3.35 | 1.31540 | 1.32040 | 1.31340 | ||
2636 | 2011.11.21 22:25 | sell | 1319 | 3.35 | 1.31570 | 1.32070 | 1.31370 | ||
2637 | 2011.11.21 22:40 | sell | 1320 | 3.35 | 1.31624 | 1.32124 | 1.31424 | ||
2638 | 2011.11.21 23:35 | close | 1320 | 3.35 | 1.31643 | 1.32124 | 1.31424 | -42.17 | 33486.97 |
2639 | 2011.11.21 23:35 | close | 1319 | 3.35 | 1.31643 | 1.32070 | 1.31370 | -162.04 | 33324.93 |
2640 | 2011.11.21 23:35 | close | 1318 | 3.35 | 1.31643 | 1.32040 | 1.31340 | -228.63 | 33096.30 |
2641 | 2011.11.22 22:25 | sell | 1321 | 3.31 | 1.31615 | 1.32115 | 1.31415 | ||
2642 | 2011.11.22 22:34 | close | 1321 | 3.31 | 1.31522 | 1.32115 | 1.31415 | 203.97 | 33300.27 |
2643 | 2011.11.22 23:30 | buy | 1322 | 3.33 | 1.31459 | 1.30959 | 1.31659 | ||
2644 | 2011.11.22 23:50 | buy | 1323 | 3.33 | 1.31412 | 1.30912 | 1.31612 | ||
2645 | 2011.11.22 23:55 | close | 1323 | 3.33 | 1.31477 | 1.30912 | 1.31612 | 143.41 | 33443.68 |
2646 | 2011.11.22 23:55 | close | 1322 | 3.33 | 1.31477 | 1.30959 | 1.31659 | 39.72 | 33483.40 |
2647 | 2011.11.23 22:40 | sell | 1324 | 3.35 | 1.30889 | 1.31389 | 1.30689 | ||
2648 | 2011.11.23 22:45 | close | 1324 | 3.35 | 1.30845 | 1.31389 | 1.30689 | 97.67 | 33581.07 |
2649 | 2011.11.23 23:20 | buy | 1325 | 3.36 | 1.30790 | 1.30290 | 1.30990 | ||
2650 | 2011.11.23 23:25 | buy | 1326 | 3.36 | 1.30753 | 1.30253 | 1.30953 | ||
2651 | 2011.11.23 23:43 | close | 1326 | 3.36 | 1.30819 | 1.30253 | 1.30953 | 146.93 | 33728.00 |
2652 | 2011.11.23 23:43 | close | 1325 | 3.36 | 1.30819 | 1.30290 | 1.30990 | 64.56 | 33792.56 |
2653 | 2011.11.24 22:05 | buy | 1327 | 3.38 | 1.30981 | 1.30481 | 1.31181 | ||
2654 | 2011.11.24 22:16 | close | 1327 | 3.38 | 1.31036 | 1.30481 | 1.31181 | 123.17 | 33915.73 |
2655 | 2011.11.24 23:25 | sell | 1328 | 3.39 | 1.31148 | 1.31648 | 1.30948 | ||
2656 | 2011.11.24 23:25 | close | 1328 | 3.39 | 1.31084 | 1.31648 | 1.30948 | 143.76 | 34059.49 |
2657 | 2011.11.25 22:35 | buy | 1329 | 3.41 | 1.31113 | 1.30613 | 1.31313 | ||
2658 | 2011.11.25 22:51 | close | 1329 | 3.41 | 1.31134 | 1.30613 | 1.31313 | 47.44 | 34106.93 |
2659 | 2011.11.28 22:50 | buy | 1330 | 3.41 | 1.30918 | 1.30418 | 1.31118 | ||
2660 | 2011.11.28 22:50 | close | 1330 | 3.41 | 1.30972 | 1.30418 | 1.31118 | 122.00 | 34228.93 |
2661 | 2011.11.28 23:05 | sell | 1331 | 3.42 | 1.31076 | 1.31576 | 1.30876 | ||
2662 | 2011.11.28 23:16 | close | 1331 | 3.42 | 1.31000 | 1.31576 | 1.30876 | 172.22 | 34401.15 |
2663 | 2011.11.28 23:45 | sell | 1332 | 3.44 | 1.31085 | 1.31585 | 1.30885 | ||
2664 | 2011.11.28 23:51 | close | 1332 | 3.44 | 1.31029 | 1.31585 | 1.30885 | 127.64 | 34528.79 |
2665 | 2011.11.29 23:25 | buy | 1333 | 3.45 | 1.31359 | 1.30859 | 1.31559 | ||
2666 | 2011.11.29 23:34 | close | 1333 | 3.45 | 1.31392 | 1.30859 | 1.31559 | 75.44 | 34604.23 |
2667 | 2011.11.30 23:00 | sell | 1334 | 3.46 | 1.31513 | 1.32013 | 1.31313 | ||
2668 | 2011.11.30 23:25 | close | 1334 | 3.46 | 1.31472 | 1.32013 | 1.31313 | 94.01 | 34698.24 |
2669 | 2011.11.30 23:50 | sell | 1335 | 3.47 | 1.31540 | 1.32040 | 1.31340 | ||
2670 | 2011.11.30 23:55 | sell | 1336 | 3.47 | 1.31570 | 1.32070 | 1.31370 | ||
2671 | 2011.12.01 00:06 | close | 1336 | 3.47 | 1.31521 | 1.32070 | 1.31370 | 96.19 | 34794.43 |
2672 | 2011.12.01 00:06 | close | 1335 | 3.47 | 1.31521 | 1.32040 | 1.31340 | 27.20 | 34821.63 |
2673 | 2011.12.01 22:10 | buy | 1337 | 3.48 | 1.31124 | 1.30624 | 1.31324 | ||
2674 | 2011.12.01 22:25 | close | 1337 | 3.48 | 1.31196 | 1.30624 | 1.31324 | 166.03 | 34987.66 |
2675 | 2011.12.01 22:40 | buy | 1338 | 3.50 | 1.31116 | 1.30616 | 1.31316 | ||
2676 | 2011.12.01 22:52 | close | 1338 | 3.50 | 1.31159 | 1.30616 | 1.31316 | 99.73 | 35087.39 |
2677 | 2011.12.01 23:00 | sell | 1339 | 3.51 | 1.31252 | 1.31752 | 1.31052 | ||
2678 | 2011.12.01 23:25 | sell | 1340 | 3.51 | 1.31312 | 1.31812 | 1.31112 | ||
2679 | 2011.12.01 23:49 | close | 1340 | 3.51 | 1.31238 | 1.31812 | 1.31112 | 172.12 | 35259.51 |
2680 | 2011.12.01 23:49 | close | 1339 | 3.51 | 1.31238 | 1.31752 | 1.31052 | 32.56 | 35292.07 |
2681 | 2011.12.02 22:15 | buy | 1341 | 3.53 | 1.31202 | 1.30702 | 1.31402 | ||
2682 | 2011.12.02 22:37 | close | 1341 | 3.53 | 1.31254 | 1.30702 | 1.31402 | 121.63 | 35413.70 |
2683 | 2011.12.02 22:45 | buy | 1342 | 3.54 | 1.31168 | 1.30668 | 1.31368 | ||
2684 | 2011.12.02 22:54 | close | 1342 | 3.54 | 1.31230 | 1.30668 | 1.31368 | 145.44 | 35559.14 |
2685 | 2011.12.02 22:55 | buy | 1343 | 3.56 | 1.31130 | 1.30630 | 1.31330 | ||
2686 | 2011.12.02 22:57 | close | 1343 | 3.56 | 1.31224 | 1.30630 | 1.31330 | 221.75 | 35780.89 |
2687 | 2011.12.02 23:05 | buy | 1344 | 3.58 | 1.31085 | 1.30585 | 1.31285 | ||
2688 | 2011.12.02 23:11 | close | 1344 | 3.58 | 1.31204 | 1.30585 | 1.31285 | 282.30 | 36063.19 |
2689 | 2011.12.02 23:20 | sell | 1345 | 3.61 | 1.31373 | 1.31873 | 1.31173 | ||
2690 | 2011.12.02 23:21 | close | 1345 | 3.61 | 1.31205 | 1.31873 | 1.31173 | 401.93 | 36465.12 |
2691 | 2011.12.02 23:25 | sell | 1346 | 3.65 | 1.31330 | 1.31830 | 1.31130 | ||
2692 | 2011.12.02 23:32 | close | 1346 | 3.65 | 1.31210 | 1.31830 | 1.31130 | 290.27 | 36755.39 |
2693 | 2011.12.05 22:35 | sell | 1347 | 3.68 | 1.31621 | 1.32121 | 1.31421 | ||
2694 | 2011.12.05 22:39 | close | 1347 | 3.68 | 1.31567 | 1.32121 | 1.31421 | 131.70 | 36887.09 |
2695 | 2011.12.05 22:55 | sell | 1348 | 3.69 | 1.31657 | 1.32157 | 1.31457 | ||
2696 | 2011.12.05 22:56 | close | 1348 | 3.69 | 1.31582 | 1.32157 | 1.31457 | 183.41 | 37070.50 |
2697 | 2011.12.05 23:05 | sell | 1349 | 3.71 | 1.31667 | 1.32167 | 1.31467 | ||
2698 | 2011.12.05 23:08 | close | 1349 | 3.71 | 1.31597 | 1.32167 | 1.31467 | 172.11 | 37242.61 |
2699 | 2011.12.06 22:00 | sell | 1350 | 3.72 | 1.31232 | 1.31732 | 1.31032 | ||
2700 | 2011.12.06 22:17 | close | 1350 | 3.72 | 1.31162 | 1.31732 | 1.31032 | 172.57 | 37415.18 |
2701 | 2011.12.06 22:50 | sell | 1351 | 3.74 | 1.31254 | 1.31754 | 1.31054 | ||
2702 | 2011.12.06 23:15 | close | 1351 | 3.74 | 1.31222 | 1.31754 | 1.31054 | 79.32 | 37494.50 |
2703 | 2011.12.06 23:45 | sell | 1352 | 3.75 | 1.31306 | 1.31806 | 1.31106 | ||
2704 | 2011.12.06 23:50 | close | 1352 | 3.75 | 1.31253 | 1.31806 | 1.31106 | 131.72 | 37626.22 |
2705 | 2011.12.07 22:50 | buy | 1353 | 3.76 | 1.31799 | 1.31299 | 1.31999 | ||
2706 | 2011.12.07 23:00 | buy | 1354 | 3.76 | 1.31736 | 1.31236 | 1.31936 | ||
2707 | 2011.12.07 23:29 | close | 1354 | 3.76 | 1.31874 | 1.31236 | 1.31936 | 343.84 | 37970.06 |
2708 | 2011.12.07 23:29 | close | 1353 | 3.76 | 1.31874 | 1.31299 | 1.31999 | 186.87 | 38156.93 |
2709 | 2011.12.08 23:20 | sell | 1355 | 3.82 | 1.31457 | 1.31957 | 1.31257 | ||
2710 | 2011.12.08 23:23 | close | 1355 | 3.82 | 1.31390 | 1.31957 | 1.31257 | 169.62 | 38326.55 |
2711 | 2011.12.08 23:35 | sell | 1356 | 3.83 | 1.31475 | 1.31975 | 1.31275 | ||
2712 | 2011.12.08 23:40 | sell | 1357 | 3.83 | 1.31520 | 1.32020 | 1.31320 | ||
2713 | 2011.12.08 23:58 | close | 1357 | 3.83 | 1.31429 | 1.32020 | 1.31320 | 230.97 | 38557.52 |
2714 | 2011.12.08 23:58 | close | 1356 | 3.83 | 1.31429 | 1.31975 | 1.31275 | 116.76 | 38674.28 |
2715 | 2011.12.09 22:00 | buy | 1358 | 3.87 | 1.31615 | 1.31115 | 1.31815 | ||
2716 | 2011.12.09 22:09 | close | 1358 | 3.87 | 1.31722 | 1.31115 | 1.31815 | 274.40 | 38948.68 |
2717 | 2011.12.09 22:35 | buy | 1359 | 3.89 | 1.31615 | 1.31115 | 1.31815 | ||
2718 | 2011.12.09 23:00 | close | 1359 | 3.89 | 1.31643 | 1.31115 | 1.31815 | 72.18 | 39020.86 |
2719 | 2011.12.12 22:20 | sell | 1360 | 3.90 | 1.31936 | 1.32436 | 1.31736 | ||
2720 | 2011.12.12 22:22 | close | 1360 | 3.90 | 1.31895 | 1.32436 | 1.31736 | 105.95 | 39126.81 |
2721 | 2011.12.13 22:50 | sell | 1361 | 3.91 | 1.32057 | 1.32557 | 1.31857 | ||
2722 | 2011.12.13 23:00 | sell | 1362 | 3.91 | 1.32227 | 1.32727 | 1.32027 | ||
2723 | 2011.12.13 23:45 | sell | 1363 | 3.91 | 1.32264 | 1.32764 | 1.32064 | ||
2724 | 2011.12.14 00:02 | close | 1363 | 3.91 | 1.32174 | 1.32764 | 1.32064 | 226.99 | 39353.79 |
2725 | 2011.12.14 00:02 | close | 1362 | 3.91 | 1.32174 | 1.32727 | 1.32027 | 131.13 | 39484.92 |
2726 | 2011.12.14 00:02 | close | 1361 | 3.91 | 1.32174 | 1.32557 | 1.31857 | -309.31 | 39175.61 |
2727 | 2011.12.14 22:00 | buy | 1364 | 3.92 | 1.31683 | 1.31183 | 1.31883 | ||
2728 | 2011.12.14 22:03 | close | 1364 | 3.92 | 1.31744 | 1.31183 | 1.31883 | 158.44 | 39334.05 |
2729 | 2011.12.14 22:20 | sell | 1365 | 3.93 | 1.31850 | 1.32350 | 1.31650 | ||
2730 | 2011.12.14 22:45 | sell | 1366 | 3.93 | 1.31887 | 1.32387 | 1.31687 | ||
2731 | 2011.12.14 23:23 | close | 1366 | 3.93 | 1.31856 | 1.32387 | 1.31687 | 80.73 | 39414.78 |
2732 | 2011.12.14 23:23 | close | 1365 | 3.93 | 1.31856 | 1.32350 | 1.31650 | -15.62 | 39399.16 |
2733 | 2011.12.14 23:45 | sell | 1367 | 3.94 | 1.31933 | 1.32433 | 1.31733 | ||
2734 | 2011.12.14 23:59 | close | 1367 | 3.94 | 1.31895 | 1.32433 | 1.31733 | 99.21 | 39498.37 |
2735 | 2011.12.15 23:50 | buy | 1368 | 3.95 | 1.31535 | 1.31035 | 1.31735 | ||
2736 | 2011.12.15 23:59 | close | 1368 | 3.95 | 1.31566 | 1.31035 | 1.31735 | 81.13 | 39579.50 |
2737 | 2011.12.16 22:10 | sell | 1369 | 3.96 | 1.30901 | 1.31401 | 1.30701 | ||
2738 | 2011.12.16 22:15 | sell | 1370 | 3.96 | 1.30938 | 1.31438 | 1.30738 | ||
2739 | 2011.12.16 22:58 | close | 1370 | 3.96 | 1.30867 | 1.31438 | 1.30738 | 186.30 | 39765.80 |
2740 | 2011.12.16 22:58 | close | 1369 | 3.96 | 1.30867 | 1.31401 | 1.30701 | 89.22 | 39855.02 |
2741 | 2011.12.16 23:35 | sell | 1371 | 3.99 | 1.31015 | 1.31515 | 1.30815 | ||
2742 | 2011.12.16 23:44 | close | 1371 | 3.99 | 1.30933 | 1.31515 | 1.30815 | 216.80 | 40071.82 |
2743 | 2011.12.16 23:50 | buy | 1372 | 4.01 | 1.30849 | 1.30349 | 1.31049 | ||
2744 | 2011.12.16 23:55 | buy | 1373 | 4.01 | 1.30766 | 1.30266 | 1.30966 | ||
2745 | 2011.12.19 00:57 | close | 1373 | 4.01 | 1.30687 | 1.30266 | 1.30966 | -222.86 | 39848.96 |
2746 | 2011.12.19 00:57 | close | 1372 | 4.01 | 1.30687 | 1.30349 | 1.31049 | -443.38 | 39405.58 |
2747 | 2011.12.19 23:00 | sell | 1374 | 3.94 | 1.30927 | 1.31427 | 1.30727 | ||
2748 | 2011.12.19 23:23 | close | 1374 | 3.94 | 1.30899 | 1.31427 | 1.30727 | 73.11 | 39478.69 |
2749 | 2011.12.20 22:15 | buy | 1375 | 3.95 | 1.30722 | 1.30222 | 1.30922 | ||
2750 | 2011.12.20 22:46 | close | 1375 | 3.95 | 1.30769 | 1.30222 | 1.30922 | 123.02 | 39601.71 |
2751 | 2011.12.20 23:25 | sell | 1376 | 3.96 | 1.30824 | 1.31324 | 1.30624 | ||
2752 | 2011.12.20 23:35 | sell | 1377 | 3.96 | 1.30927 | 1.31427 | 1.30727 | ||
2753 | 2011.12.20 23:40 | sell | 1378 | 3.96 | 1.30968 | 1.31468 | 1.30768 | ||
2754 | 2011.12.21 00:25 | close | 1378 | 3.96 | 1.30982 | 1.31468 | 1.30768 | -43.01 | 39558.70 |
2755 | 2011.12.21 00:25 | close | 1377 | 3.96 | 1.30982 | 1.31427 | 1.30727 | -150.61 | 39408.08 |
2756 | 2011.12.21 00:25 | close | 1376 | 3.96 | 1.30982 | 1.31324 | 1.30624 | -420.90 | 38987.18 |
2757 | 2011.12.21 22:15 | sell | 1379 | 3.90 | 1.31021 | 1.31521 | 1.30821 | ||
2758 | 2011.12.21 22:33 | close | 1379 | 3.90 | 1.30958 | 1.31521 | 1.30821 | 162.83 | 39150.01 |
2759 | 2011.12.21 22:40 | sell | 1380 | 3.92 | 1.31049 | 1.31549 | 1.30849 | ||
2760 | 2011.12.21 22:43 | close | 1380 | 3.92 | 1.30973 | 1.31549 | 1.30849 | 197.44 | 39347.45 |
2761 | 2011.12.21 23:45 | buy | 1381 | 3.93 | 1.30754 | 1.30254 | 1.30954 | ||
2762 | 2011.12.22 00:00 | close | 1381 | 3.93 | 1.30912 | 1.30254 | 1.30954 | 373.35 | 39720.80 |
2763 | 2011.12.22 22:00 | sell | 1382 | 3.97 | 1.30966 | 1.31466 | 1.30766 | ||
2764 | 2011.12.22 22:02 | close | 1382 | 3.97 | 1.30929 | 1.31466 | 1.30766 | 97.35 | 39818.15 |
2765 | 2011.12.22 22:10 | sell | 1383 | 3.98 | 1.30975 | 1.31475 | 1.30775 | ||
2766 | 2011.12.22 22:10 | close | 1383 | 3.98 | 1.30928 | 1.31475 | 1.30775 | 123.97 | 39942.12 |
2767 | 2011.12.22 22:55 | sell | 1384 | 3.99 | 1.30990 | 1.31490 | 1.30790 | ||
2768 | 2011.12.22 23:01 | close | 1384 | 3.99 | 1.30937 | 1.31490 | 1.30790 | 140.14 | 40082.26 |
2769 | 2011.12.22 23:50 | buy | 1385 | 4.01 | 1.30910 | 1.30410 | 1.31110 | ||
2770 | 2011.12.23 01:08 | close | 1385 | 4.01 | 1.30770 | 1.30410 | 1.31110 | -384.99 | 39697.27 |
2771 | 2011.12.23 22:00 | buy | 1386 | 3.97 | 1.30951 | 1.30451 | 1.31151 | ||
2772 | 2011.12.23 22:06 | close | 1386 | 3.97 | 1.31028 | 1.30451 | 1.31151 | 202.57 | 39899.84 |
2773 | 2011.12.23 23:55 | buy | 1387 | 3.99 | 1.30823 | 1.30323 | 1.31023 | ||
2774 | 2011.12.23 23:59 | close | 1387 | 3.99 | 1.30924 | 1.30323 | 1.31023 | 267.05 | 40166.89 |
2775 | 2011.12.26 23:05 | buy | 1388 | 4.02 | 1.31133 | 1.30633 | 1.31333 | ||
2776 | 2011.12.26 23:37 | close | 1388 | 4.02 | 1.31165 | 1.30633 | 1.31333 | 85.25 | 40252.14 |
2777 | 2011.12.27 22:20 | buy | 1389 | 4.03 | 1.31534 | 1.31034 | 1.31734 | ||
2778 | 2011.12.27 22:54 | close | 1389 | 4.03 | 1.31580 | 1.31034 | 1.31734 | 122.85 | 40374.99 |
2779 | 2011.12.27 23:00 | buy | 1390 | 4.04 | 1.31477 | 1.30977 | 1.31677 | ||
2780 | 2011.12.27 23:01 | close | 1390 | 4.04 | 1.31563 | 1.30977 | 1.31677 | 230.24 | 40605.23 |
2781 | 2011.12.27 23:05 | buy | 1391 | 4.06 | 1.31441 | 1.30941 | 1.31641 | ||
2782 | 2011.12.27 23:30 | buy | 1392 | 4.06 | 1.31353 | 1.30853 | 1.31553 | ||
2783 | 2011.12.27 23:35 | buy | 1393 | 4.06 | 1.31318 | 1.30818 | 1.31518 | ||
2784 | 2011.12.28 00:01 | close | 1393 | 4.06 | 1.31398 | 1.30818 | 1.31518 | 202.10 | 40807.33 |
2785 | 2011.12.28 00:01 | close | 1392 | 4.06 | 1.31398 | 1.30853 | 1.31553 | 107.94 | 40915.27 |
2786 | 2011.12.28 00:01 | close | 1391 | 4.06 | 1.31398 | 1.30941 | 1.31641 | -128.82 | 40786.45 |
2787 | 2011.12.29 22:10 | sell | 1394 | 4.08 | 1.31288 | 1.31788 | 1.31088 | ||
2788 | 2011.12.29 22:22 | close | 1394 | 4.08 | 1.31233 | 1.31788 | 1.31088 | 148.71 | 40935.16 |
2789 | 2011.12.29 23:30 | sell | 1395 | 4.09 | 1.31319 | 1.31819 | 1.31119 | ||
2790 | 2011.12.29 23:49 | close | 1395 | 4.09 | 1.31292 | 1.31819 | 1.31119 | 73.18 | 41008.34 |
2791 | 2011.12.30 22:50 | sell | 1396 | 4.10 | 1.31283 | 1.31783 | 1.31083 | ||
2792 | 2011.12.30 22:55 | sell | 1397 | 4.10 | 1.31336 | 1.31836 | 1.31136 | ||
2793 | 2011.12.30 22:57 | close | 1397 | 4.10 | 1.31270 | 1.31836 | 1.31136 | 179.33 | 41187.67 |
2794 | 2011.12.30 22:57 | close | 1396 | 4.10 | 1.31270 | 1.31783 | 1.31083 | 35.32 | 41222.99 |
2795 | 2011.12.30 23:10 | buy | 1398 | 4.12 | 1.31195 | 1.30695 | 1.31395 | ||
2796 | 2011.12.30 23:15 | buy | 1399 | 4.12 | 1.31065 | 1.30565 | 1.31265 | ||
2797 | 2011.12.30 23:20 | close | 1399 | 4.12 | 1.31244 | 1.30565 | 1.31265 | 488.69 | 41711.68 |
2798 | 2011.12.30 23:20 | close | 1398 | 4.12 | 1.31244 | 1.30695 | 1.31395 | 133.77 | 41845.45 |
2799 | 2012.01.02 23:00 | sell | 1400 | 4.18 | 1.31315 | 1.31815 | 1.31115 | ||
2800 | 2012.01.02 23:17 | close | 1400 | 4.18 | 1.31267 | 1.31815 | 1.31115 | 132.96 | 41978.41 |
2801 | 2012.01.02 23:35 | sell | 1401 | 4.20 | 1.31384 | 1.31884 | 1.31184 | ||
2802 | 2012.01.03 00:00 | close | 1401 | 4.20 | 1.31316 | 1.31884 | 1.31184 | 182.61 | 42161.02 |
2803 | 2012.01.03 22:05 | buy | 1402 | 4.22 | 1.31129 | 1.30629 | 1.31329 | ||
2804 | 2012.01.03 22:14 | close | 1402 | 4.22 | 1.31179 | 1.30629 | 1.31329 | 139.83 | 42300.85 |
2805 | 2012.01.03 22:55 | buy | 1403 | 4.23 | 1.31124 | 1.30624 | 1.31324 | ||
2806 | 2012.01.03 23:14 | close | 1403 | 4.23 | 1.31157 | 1.30624 | 1.31324 | 92.50 | 42393.35 |
2807 | 2012.01.04 22:00 | sell | 1404 | 4.24 | 1.31450 | 1.31950 | 1.31250 | ||
2808 | 2012.01.04 22:05 | sell | 1405 | 4.24 | 1.31507 | 1.32007 | 1.31307 | ||
2809 | 2012.01.04 22:58 | close | 1405 | 4.24 | 1.31456 | 1.32007 | 1.31307 | 143.29 | 42536.64 |
2810 | 2012.01.04 22:58 | close | 1404 | 4.24 | 1.31456 | 1.31950 | 1.31250 | -16.86 | 42519.78 |
2811 | 2012.01.04 23:40 | buy | 1406 | 4.25 | 1.31417 | 1.30917 | 1.31617 | ||
2812 | 2012.01.04 23:41 | close | 1406 | 4.25 | 1.31473 | 1.30917 | 1.31617 | 157.70 | 42677.48 |
2813 | 2012.01.04 23:55 | sell | 1407 | 4.27 | 1.31547 | 1.32047 | 1.31347 | ||
2814 | 2012.01.04 23:55 | close | 1407 | 4.27 | 1.31482 | 1.32047 | 1.31347 | 183.92 | 42861.40 |
2815 | 2012.01.05 22:25 | buy | 1408 | 4.29 | 1.31170 | 1.30670 | 1.31370 | ||
2816 | 2012.01.05 22:30 | close | 1408 | 4.29 | 1.31211 | 1.30670 | 1.31370 | 116.54 | 42977.94 |
2817 | 2012.01.05 23:10 | buy | 1409 | 4.30 | 1.31140 | 1.30640 | 1.31340 | ||
2818 | 2012.01.05 23:14 | close | 1409 | 4.30 | 1.31198 | 1.30640 | 1.31340 | 165.24 | 43143.18 |
2819 | 2012.01.05 23:35 | sell | 1410 | 4.31 | 1.31269 | 1.31769 | 1.31069 | ||
2820 | 2012.01.05 23:36 | close | 1410 | 4.31 | 1.31197 | 1.31769 | 1.31069 | 205.62 | 43348.80 |
2821 | 2012.01.05 23:40 | sell | 1411 | 4.33 | 1.31290 | 1.31790 | 1.31090 | ||
2822 | 2012.01.05 23:41 | close | 1411 | 4.33 | 1.31214 | 1.31790 | 1.31090 | 218.04 | 43566.84 |
2823 | 2012.01.06 22:25 | sell | 1412 | 4.36 | 1.30866 | 1.31366 | 1.30666 | ||
2824 | 2012.01.06 22:32 | close | 1412 | 4.36 | 1.30821 | 1.31366 | 1.30666 | 130.01 | 43696.85 |
2825 | 2012.01.09 22:45 | sell | 1413 | 4.37 | 1.29928 | 1.30428 | 1.29728 | ||
2826 | 2012.01.09 23:10 | close | 1413 | 4.37 | 1.29891 | 1.30428 | 1.29728 | 107.13 | 43803.98 |
2827 | 2012.01.10 22:15 | buy | 1414 | 4.38 | 1.29773 | 1.29273 | 1.29973 | ||
2828 | 2012.01.10 22:40 | buy | 1415 | 4.38 | 1.29737 | 1.29237 | 1.29937 | ||
2829 | 2012.01.10 22:55 | close | 1415 | 4.38 | 1.29780 | 1.29237 | 1.29937 | 124.78 | 43928.76 |
2830 | 2012.01.10 22:55 | close | 1414 | 4.38 | 1.29780 | 1.29273 | 1.29973 | 20.32 | 43949.08 |
2831 | 2012.01.11 22:45 | buy | 1416 | 4.39 | 1.29148 | 1.28648 | 1.29348 | ||
2832 | 2012.01.11 23:06 | close | 1416 | 4.39 | 1.29200 | 1.28648 | 1.29348 | 151.24 | 44100.32 |
2833 | 2012.01.12 23:15 | buy | 1417 | 4.41 | 1.29966 | 1.29466 | 1.30166 | ||
2834 | 2012.01.12 23:15 | close | 1417 | 4.41 | 1.30024 | 1.29466 | 1.30166 | 169.46 | 44269.78 |
2835 | 2012.01.13 22:10 | sell | 1418 | 4.43 | 1.29822 | 1.30322 | 1.29622 | ||
2836 | 2012.01.13 22:35 | close | 1418 | 4.43 | 1.29782 | 1.30322 | 1.29622 | 117.41 | 44387.19 |
2837 | 2012.01.13 23:00 | sell | 1419 | 4.44 | 1.29831 | 1.30331 | 1.29631 | ||
2838 | 2012.01.13 23:06 | close | 1419 | 4.44 | 1.29805 | 1.30331 | 1.29631 | 76.48 | 44463.67 |
2839 | 2012.01.16 23:00 | sell | 1420 | 4.45 | 1.29735 | 1.30235 | 1.29535 | ||
2840 | 2012.01.16 23:05 | sell | 1421 | 4.45 | 1.29783 | 1.30283 | 1.29583 | ||
2841 | 2012.01.16 23:15 | sell | 1422 | 4.45 | 1.29840 | 1.30340 | 1.29640 | ||
2842 | 2012.01.16 23:50 | close | 1422 | 4.45 | 1.29756 | 1.30340 | 1.29640 | 247.66 | 44711.33 |
2843 | 2012.01.16 23:50 | close | 1421 | 4.45 | 1.29756 | 1.30283 | 1.29583 | 79.61 | 44790.94 |
2844 | 2012.01.16 23:50 | close | 1420 | 4.45 | 1.29756 | 1.30235 | 1.29535 | -61.91 | 44729.03 |
2845 | 2012.01.17 22:30 | buy | 1423 | 4.47 | 1.29598 | 1.29098 | 1.29798 | ||
2846 | 2012.01.17 22:57 | close | 1423 | 4.47 | 1.29627 | 1.29098 | 1.29798 | 85.88 | 44814.91 |
2847 | 2012.01.17 23:40 | buy | 1424 | 4.48 | 1.29535 | 1.29035 | 1.29735 | ||
2848 | 2012.01.17 23:55 | buy | 1425 | 4.48 | 1.29486 | 1.28986 | 1.29686 | ||
2849 | 2012.01.17 23:56 | close | 1425 | 4.48 | 1.29596 | 1.28986 | 1.29686 | 326.47 | 45141.38 |
2850 | 2012.01.17 23:56 | close | 1424 | 4.48 | 1.29596 | 1.29035 | 1.29735 | 181.04 | 45322.42 |
2851 | 2012.01.18 22:15 | sell | 1426 | 4.53 | 1.28920 | 1.29420 | 1.28720 | ||
2852 | 2012.01.18 22:25 | sell | 1427 | 4.53 | 1.28994 | 1.29494 | 1.28794 | ||
2853 | 2012.01.18 23:25 | close | 1427 | 4.53 | 1.28998 | 1.29494 | 1.28794 | -12.01 | 45310.41 |
2854 | 2012.01.18 23:25 | close | 1426 | 4.53 | 1.28998 | 1.29420 | 1.28720 | -234.12 | 45076.29 |
2855 | 2012.01.18 23:40 | sell | 1428 | 4.51 | 1.29068 | 1.29568 | 1.28868 | ||
2856 | 2012.01.18 23:45 | sell | 1429 | 4.51 | 1.29103 | 1.29603 | 1.28903 | ||
2857 | 2012.01.18 23:49 | s/l | 1428 | 4.51 | 1.29568 | 1.29568 | 1.28868 | -1494.16 | 43582.13 |
2858 | 2012.01.18 23:49 | s/l | 1429 | 4.51 | 1.29603 | 1.29603 | 1.28903 | -1494.16 | 42087.97 |
2859 | 2012.01.18 23:50 | sell | 1430 | 4.21 | 1.29583 | 1.30083 | 1.29383 | ||
2860 | 2012.01.18 23:55 | sell | 1431 | 4.21 | 1.29628 | 1.30128 | 1.29428 | ||
2861 | 2012.01.19 01:02 | close | 1431 | 4.21 | 1.29635 | 1.30128 | 1.29428 | -39.54 | 42048.44 |
2862 | 2012.01.19 01:02 | close | 1430 | 4.21 | 1.29635 | 1.30083 | 1.29383 | -165.07 | 41883.37 |
2863 | 2012.01.19 22:55 | sell | 1432 | 4.19 | 1.29548 | 1.30048 | 1.29348 | ||
2864 | 2012.01.19 23:00 | sell | 1433 | 4.19 | 1.29589 | 1.30089 | 1.29389 | ||
2865 | 2012.01.19 23:25 | close | 1433 | 4.19 | 1.29533 | 1.30089 | 1.29389 | 155.47 | 42038.84 |
2866 | 2012.01.19 23:25 | close | 1432 | 4.19 | 1.29533 | 1.30048 | 1.29348 | 41.64 | 42080.48 |
2867 | 2012.01.19 23:45 | sell | 1434 | 4.21 | 1.29604 | 1.30104 | 1.29404 | ||
2868 | 2012.01.19 23:50 | sell | 1435 | 4.21 | 1.29638 | 1.30138 | 1.29438 | ||
2869 | 2012.01.19 23:58 | close | 1435 | 4.21 | 1.29567 | 1.30138 | 1.29438 | 198.06 | 42278.54 |
2870 | 2012.01.19 23:58 | close | 1434 | 4.21 | 1.29567 | 1.30104 | 1.29404 | 103.21 | 42381.75 |
2871 | 2012.01.20 22:10 | sell | 1436 | 4.24 | 1.29893 | 1.30393 | 1.29693 | ||
2872 | 2012.01.20 22:20 | sell | 1437 | 4.24 | 1.29940 | 1.30440 | 1.29740 | ||
2873 | 2012.01.20 22:59 | close | 1437 | 4.24 | 1.29911 | 1.30440 | 1.29740 | 81.47 | 42463.22 |
2874 | 2012.01.20 22:59 | close | 1436 | 4.24 | 1.29911 | 1.30393 | 1.29693 | -50.57 | 42412.65 |
2875 | 2012.01.23 23:25 | sell | 1438 | 4.24 | 1.29938 | 1.30438 | 1.29738 | ||
2876 | 2012.01.23 23:30 | close | 1438 | 4.24 | 1.29904 | 1.30438 | 1.29738 | 95.52 | 42508.17 |
2877 | 2012.01.24 23:20 | buy | 1439 | 4.25 | 1.29105 | 1.28605 | 1.29305 | ||
2878 | 2012.01.24 23:30 | close | 1439 | 4.25 | 1.29138 | 1.28605 | 1.29305 | 92.93 | 42601.10 |
2879 | 2012.01.25 22:05 | buy | 1440 | 4.26 | 1.29787 | 1.29287 | 1.29987 | ||
2880 | 2012.01.25 22:15 | buy | 1441 | 4.26 | 1.29726 | 1.29226 | 1.29926 | ||
2881 | 2012.01.25 22:20 | buy | 1442 | 4.26 | 1.29643 | 1.29143 | 1.29843 | ||
2882 | 2012.01.25 23:23 | close | 1442 | 4.26 | 1.29546 | 1.29143 | 1.29843 | -273.82 | 42327.28 |
2883 | 2012.01.25 23:23 | close | 1441 | 4.26 | 1.29546 | 1.29226 | 1.29926 | -508.12 | 41819.16 |
2884 | 2012.01.25 23:23 | close | 1440 | 4.26 | 1.29546 | 1.29287 | 1.29987 | -680.32 | 41138.84 |
2885 | 2012.01.26 22:10 | buy | 1443 | 4.11 | 1.29484 | 1.28984 | 1.29684 | ||
2886 | 2012.01.26 22:15 | close | 1443 | 4.11 | 1.29519 | 1.28984 | 1.29684 | 95.32 | 41234.16 |
2887 | 2012.01.26 22:30 | buy | 1444 | 4.12 | 1.29470 | 1.28970 | 1.29670 | ||
2888 | 2012.01.26 22:34 | close | 1444 | 4.12 | 1.29511 | 1.28970 | 1.29670 | 111.93 | 41346.09 |
2889 | 2012.01.26 23:35 | buy | 1445 | 4.13 | 1.29486 | 1.28986 | 1.29686 | ||
2890 | 2012.01.26 23:40 | buy | 1446 | 4.13 | 1.29455 | 1.28955 | 1.29655 | ||
2891 | 2012.01.26 23:50 | buy | 1447 | 4.13 | 1.29341 | 1.28841 | 1.29541 | ||
2892 | 2012.01.27 00:51 | close | 1447 | 4.13 | 1.29257 | 1.28841 | 1.29541 | -243.25 | 41102.84 |
2893 | 2012.01.27 00:51 | close | 1446 | 4.13 | 1.29257 | 1.28955 | 1.29655 | -555.25 | 40547.60 |
2894 | 2012.01.27 00:51 | close | 1445 | 4.13 | 1.29257 | 1.28986 | 1.29686 | -640.09 | 39907.51 |
2895 | 2012.01.27 22:00 | buy | 1448 | 3.99 | 1.29114 | 1.28614 | 1.29314 | ||
2896 | 2012.01.27 22:14 | close | 1448 | 3.99 | 1.29162 | 1.28614 | 1.29314 | 126.91 | 40034.42 |
2897 | 2012.01.27 23:40 | buy | 1449 | 4.00 | 1.29089 | 1.28589 | 1.29289 | ||
2898 | 2012.01.27 23:40 | close | 1449 | 4.00 | 1.29149 | 1.28589 | 1.29289 | 159.03 | 40193.45 |
2899 | 2012.01.30 22:50 | sell | 1450 | 4.02 | 1.29170 | 1.29670 | 1.28970 | ||
2900 | 2012.01.30 22:55 | sell | 1451 | 4.02 | 1.29230 | 1.29730 | 1.29030 | ||
2901 | 2012.01.30 23:00 | sell | 1452 | 4.02 | 1.29262 | 1.29762 | 1.29062 | ||
2902 | 2012.01.30 23:55 | close | 1452 | 4.02 | 1.29264 | 1.29762 | 1.29062 | -5.33 | 40188.12 |
2903 | 2012.01.30 23:55 | close | 1451 | 4.02 | 1.29264 | 1.29730 | 1.29030 | -90.58 | 40097.54 |
2904 | 2012.01.30 23:55 | close | 1450 | 4.02 | 1.29264 | 1.29670 | 1.28970 | -250.42 | 39847.12 |
2905 | 2012.01.31 22:00 | sell | 1453 | 3.98 | 1.28557 | 1.29057 | 1.28357 | ||
2906 | 2012.01.31 22:29 | close | 1453 | 3.98 | 1.28459 | 1.29057 | 1.28357 | 258.48 | 40105.60 |
2907 | 2012.01.31 22:45 | buy | 1454 | 4.01 | 1.28410 | 1.27910 | 1.28610 | ||
2908 | 2012.01.31 23:08 | close | 1454 | 4.01 | 1.28468 | 1.27910 | 1.28610 | 154.13 | 40259.73 |
2909 | 2012.01.31 23:40 | sell | 1455 | 4.03 | 1.28518 | 1.29018 | 1.28318 | ||
2910 | 2012.01.31 23:45 | close | 1455 | 4.03 | 1.28461 | 1.29018 | 1.28318 | 152.23 | 40411.96 |
2911 | 2012.02.01 22:00 | buy | 1456 | 4.04 | 1.28363 | 1.27863 | 1.28563 | ||
2912 | 2012.02.01 22:25 | close | 1456 | 4.04 | 1.28397 | 1.27863 | 1.28563 | 91.02 | 40502.98 |
2913 | 2012.02.01 22:45 | buy | 1457 | 4.05 | 1.28341 | 1.27841 | 1.28541 | ||
2914 | 2012.02.01 22:52 | close | 1457 | 4.05 | 1.28375 | 1.27841 | 1.28541 | 91.25 | 40594.23 |
2915 | 2012.02.02 23:25 | sell | 1458 | 4.06 | 1.28378 | 1.28878 | 1.28178 | ||
2916 | 2012.02.03 01:29 | close | 1458 | 4.06 | 1.28490 | 1.28878 | 1.28178 | -307.78 | 40286.45 |
2917 | 2012.02.06 22:00 | buy | 1459 | 4.03 | 1.28560 | 1.28060 | 1.28760 | ||
2918 | 2012.02.06 22:44 | close | 1459 | 4.03 | 1.28582 | 1.28060 | 1.28760 | 58.75 | 40345.20 |
2919 | 2012.02.06 23:20 | buy | 1460 | 4.03 | 1.28508 | 1.28008 | 1.28708 | ||
2920 | 2012.02.06 23:26 | close | 1460 | 4.03 | 1.28548 | 1.28008 | 1.28708 | 106.82 | 40452.02 |
2921 | 2012.02.06 23:55 | buy | 1461 | 4.05 | 1.28494 | 1.27994 | 1.28694 | ||
2922 | 2012.02.07 00:59 | close | 1461 | 4.05 | 1.28443 | 1.27994 | 1.28694 | -149.96 | 40302.06 |
2923 | 2012.02.07 23:10 | sell | 1462 | 4.03 | 1.29144 | 1.29644 | 1.28944 | ||
2924 | 2012.02.07 23:50 | close | 1462 | 4.03 | 1.29126 | 1.29644 | 1.28944 | 48.07 | 40350.13 |
2925 | 2012.02.08 22:30 | buy | 1463 | 4.04 | 1.29071 | 1.28571 | 1.29271 | ||
2926 | 2012.02.08 22:48 | close | 1463 | 4.04 | 1.29099 | 1.28571 | 1.29271 | 74.96 | 40425.09 |
2927 | 2012.02.08 23:05 | sell | 1464 | 4.04 | 1.29148 | 1.29648 | 1.28948 | ||
2928 | 2012.02.08 23:44 | close | 1464 | 4.04 | 1.29128 | 1.29648 | 1.28948 | 53.55 | 40478.64 |
2929 | 2012.02.09 22:30 | sell | 1465 | 4.05 | 1.29186 | 1.29686 | 1.28986 | ||
2930 | 2012.02.09 22:40 | close | 1465 | 4.05 | 1.29168 | 1.29686 | 1.28986 | 48.31 | 40526.95 |
2931 | 2012.02.09 23:00 | sell | 1466 | 4.05 | 1.29236 | 1.29736 | 1.29036 | ||
2932 | 2012.02.09 23:34 | close | 1466 | 4.05 | 1.29209 | 1.29736 | 1.29036 | 72.47 | 40599.42 |
2933 | 2012.02.10 23:00 | sell | 1467 | 4.06 | 1.28805 | 1.29305 | 1.28605 | ||
2934 | 2012.02.10 23:05 | sell | 1468 | 4.06 | 1.28870 | 1.29370 | 1.28670 | ||
2935 | 2012.02.10 23:34 | close | 1468 | 4.06 | 1.28793 | 1.29370 | 1.28670 | 207.12 | 40806.54 |
2936 | 2012.02.10 23:34 | close | 1467 | 4.06 | 1.28793 | 1.29305 | 1.28605 | 32.28 | 40838.82 |
2937 | 2012.02.13 23:00 | sell | 1469 | 4.08 | 1.28598 | 1.29098 | 1.28398 | ||
2938 | 2012.02.13 23:27 | close | 1469 | 4.08 | 1.28559 | 1.29098 | 1.28398 | 105.44 | 40944.26 |
2939 | 2012.02.14 22:15 | sell | 1470 | 4.09 | 1.28328 | 1.28828 | 1.28128 | ||
2940 | 2012.02.14 22:40 | close | 1470 | 4.09 | 1.28306 | 1.28828 | 1.28128 | 59.62 | 41003.88 |
2941 | 2012.02.14 23:20 | buy | 1471 | 4.10 | 1.28268 | 1.27768 | 1.28468 | ||
2942 | 2012.02.14 23:35 | close | 1471 | 4.10 | 1.28290 | 1.27768 | 1.28468 | 59.76 | 41063.64 |
2943 | 2012.02.14 23:45 | buy | 1472 | 4.11 | 1.28140 | 1.27640 | 1.28340 | ||
2944 | 2012.02.14 23:50 | buy | 1473 | 4.11 | 1.28050 | 1.27550 | 1.28250 | ||
2945 | 2012.02.15 01:31 | close | 1473 | 4.11 | 1.27979 | 1.27550 | 1.28250 | -206.62 | 40857.02 |
2946 | 2012.02.15 01:31 | close | 1472 | 4.11 | 1.27979 | 1.27640 | 1.28340 | -451.69 | 40405.33 |
2947 | 2012.02.15 22:15 | sell | 1474 | 4.04 | 1.28018 | 1.28518 | 1.27818 | ||
2948 | 2012.02.15 22:50 | sell | 1475 | 4.04 | 1.28067 | 1.28567 | 1.27867 | ||
2949 | 2012.02.15 23:16 | close | 1475 | 4.04 | 1.28037 | 1.28567 | 1.27867 | 80.31 | 40485.64 |
2950 | 2012.02.15 23:16 | close | 1474 | 4.04 | 1.28037 | 1.28518 | 1.27818 | -50.86 | 40434.78 |
2951 | 2012.02.16 22:00 | buy | 1476 | 4.04 | 1.29053 | 1.28553 | 1.29253 | ||
2952 | 2012.02.16 22:45 | buy | 1477 | 4.04 | 1.29014 | 1.28514 | 1.29214 | ||
2953 | 2012.02.16 22:50 | buy | 1478 | 4.04 | 1.28951 | 1.28451 | 1.29151 | ||
2954 | 2012.02.16 23:16 | close | 1478 | 4.04 | 1.29014 | 1.28451 | 1.29151 | 168.63 | 40603.41 |
2955 | 2012.02.16 23:16 | close | 1477 | 4.04 | 1.29014 | 1.28514 | 1.29214 | 0.00 | 40603.41 |
2956 | 2012.02.16 23:16 | close | 1476 | 4.04 | 1.29014 | 1.28553 | 1.29253 | -104.39 | 40499.02 |
2957 | 2012.02.17 22:30 | sell | 1479 | 4.05 | 1.28336 | 1.28836 | 1.28136 | ||
2958 | 2012.02.17 22:45 | sell | 1480 | 4.05 | 1.28418 | 1.28918 | 1.28218 | ||
2959 | 2012.02.17 22:55 | sell | 1481 | 4.05 | 1.28478 | 1.28978 | 1.28278 | ||
2960 | 2012.02.17 23:35 | close | 1481 | 4.05 | 1.28444 | 1.28978 | 1.28278 | 91.23 | 40590.25 |
2961 | 2012.02.17 23:35 | close | 1480 | 4.05 | 1.28444 | 1.28918 | 1.28218 | -69.78 | 40520.47 |
2962 | 2012.02.17 23:35 | close | 1479 | 4.05 | 1.28444 | 1.28836 | 1.28136 | -289.82 | 40230.65 |
2963 | 2012.02.21 22:10 | buy | 1482 | 4.02 | 1.27736 | 1.27236 | 1.27936 | ||
2964 | 2012.02.21 22:25 | buy | 1483 | 4.02 | 1.27677 | 1.27177 | 1.27877 | ||
2965 | 2012.02.21 22:30 | close | 1483 | 4.02 | 1.27763 | 1.27177 | 1.27877 | 229.07 | 40459.72 |
2966 | 2012.02.21 22:30 | close | 1482 | 4.02 | 1.27763 | 1.27236 | 1.27936 | 71.92 | 40531.64 |
2967 | 2012.02.21 22:50 | buy | 1484 | 4.05 | 1.27675 | 1.27175 | 1.27875 | ||
2968 | 2012.02.21 23:10 | close | 1484 | 4.05 | 1.27724 | 1.27175 | 1.27875 | 131.49 | 40663.13 |
2969 | 2012.02.21 23:25 | buy | 1485 | 4.07 | 1.27681 | 1.27181 | 1.27881 | ||
2970 | 2012.02.21 23:40 | close | 1485 | 4.07 | 1.27706 | 1.27181 | 1.27881 | 67.42 | 40730.55 |
2971 | 2012.02.21 23:50 | buy | 1486 | 4.07 | 1.27649 | 1.27149 | 1.27849 | ||
2972 | 2012.02.21 23:50 | close | 1486 | 4.07 | 1.27697 | 1.27149 | 1.27849 | 129.45 | 40860.00 |
2973 | 2012.02.23 22:40 | sell | 1487 | 4.09 | 1.28059 | 1.28559 | 1.27859 | ||
2974 | 2012.02.23 22:45 | sell | 1488 | 4.09 | 1.28091 | 1.28591 | 1.27891 | ||
2975 | 2012.02.23 23:14 | close | 1488 | 4.09 | 1.28041 | 1.28591 | 1.27891 | 135.50 | 40995.50 |
2976 | 2012.02.23 23:14 | close | 1487 | 4.09 | 1.28041 | 1.28559 | 1.27859 | 48.78 | 41044.28 |
2977 | 2012.02.24 22:50 | sell | 1489 | 4.10 | 1.27857 | 1.28357 | 1.27657 | ||
2978 | 2012.02.24 22:52 | close | 1489 | 4.10 | 1.27824 | 1.28357 | 1.27657 | 89.65 | 41133.93 |
2979 | 2012.02.24 23:25 | sell | 1490 | 4.11 | 1.27863 | 1.28363 | 1.27663 | ||
2980 | 2012.02.24 23:33 | close | 1490 | 4.11 | 1.27838 | 1.28363 | 1.27663 | 68.08 | 41202.01 |
2981 | 2012.02.27 22:10 | buy | 1491 | 4.12 | 1.27965 | 1.27465 | 1.28165 | ||
2982 | 2012.02.27 22:57 | close | 1491 | 4.12 | 1.27974 | 1.27465 | 1.28165 | 24.57 | 41226.58 |
2983 | 2012.02.28 22:00 | buy | 1492 | 4.12 | 1.28400 | 1.27900 | 1.28600 | ||
2984 | 2012.02.28 22:04 | close | 1492 | 4.12 | 1.28472 | 1.27900 | 1.28600 | 196.53 | 41423.11 |
2985 | 2012.02.28 23:40 | buy | 1493 | 4.14 | 1.28472 | 1.27972 | 1.28672 | ||
2986 | 2012.02.28 23:43 | close | 1493 | 4.14 | 1.28496 | 1.27972 | 1.28672 | 65.83 | 41488.94 |
2987 | 2012.02.29 22:00 | sell | 1494 | 4.15 | 1.28328 | 1.28828 | 1.28128 | ||
2988 | 2012.02.29 22:14 | close | 1494 | 4.15 | 1.28246 | 1.28828 | 1.28128 | 225.48 | 41714.42 |
2989 | 2012.02.29 22:40 | sell | 1495 | 4.17 | 1.28392 | 1.28892 | 1.28192 | ||
2990 | 2012.02.29 22:55 | sell | 1496 | 4.17 | 1.28428 | 1.28928 | 1.28228 | ||
2991 | 2012.02.29 23:10 | sell | 1497 | 4.17 | 1.28489 | 1.28989 | 1.28289 | ||
2992 | 2012.03.01 00:01 | close | 1497 | 4.17 | 1.28466 | 1.28989 | 1.28289 | 43.73 | 41758.15 |
2993 | 2012.03.01 00:01 | close | 1496 | 4.17 | 1.28466 | 1.28928 | 1.28228 | -124.82 | 41633.34 |
2994 | 2012.03.01 00:01 | close | 1495 | 4.17 | 1.28466 | 1.28892 | 1.28192 | -224.29 | 41409.05 |
2995 | 2012.03.01 22:20 | sell | 1498 | 4.14 | 1.28596 | 1.29096 | 1.28396 | ||
2996 | 2012.03.01 22:27 | close | 1498 | 4.14 | 1.28565 | 1.29096 | 1.28396 | 85.04 | 41494.09 |
2997 | 2012.03.01 22:40 | sell | 1499 | 4.15 | 1.28605 | 1.29105 | 1.28405 | ||
2998 | 2012.03.01 22:55 | sell | 1500 | 4.15 | 1.28657 | 1.29157 | 1.28457 | ||
2999 | 2012.03.01 23:17 | close | 1500 | 4.15 | 1.28612 | 1.29157 | 1.28457 | 123.74 | 41617.83 |
3000 | 2012.03.01 23:17 | close | 1499 | 4.15 | 1.28612 | 1.29105 | 1.28405 | -19.25 | 41598.58 |
3001 | 2012.03.01 23:30 | sell | 1501 | 4.16 | 1.28677 | 1.29177 | 1.28477 | ||
3002 | 2012.03.01 23:36 | close | 1501 | 4.16 | 1.28633 | 1.29177 | 1.28477 | 121.28 | 41719.86 |
3003 | 2012.03.02 23:25 | buy | 1502 | 4.17 | 1.29300 | 1.28800 | 1.29500 | ||
3004 | 2012.03.02 23:30 | close | 1502 | 4.17 | 1.29358 | 1.28800 | 1.29500 | 160.25 | 41880.11 |
3005 | 2012.03.05 22:00 | sell | 1503 | 4.19 | 1.29870 | 1.30370 | 1.29670 | ||
3006 | 2012.03.05 22:20 | sell | 1504 | 4.19 | 1.29914 | 1.30414 | 1.29714 | ||
3007 | 2012.03.05 22:34 | close | 1504 | 4.19 | 1.29842 | 1.30414 | 1.29714 | 199.89 | 42080.00 |
3008 | 2012.03.05 22:34 | close | 1503 | 4.19 | 1.29842 | 1.30370 | 1.29670 | 77.73 | 42157.73 |
3009 | 2012.03.05 22:40 | sell | 1505 | 4.22 | 1.29917 | 1.30417 | 1.29717 | ||
3010 | 2012.03.05 22:51 | close | 1505 | 4.22 | 1.29872 | 1.30417 | 1.29717 | 125.83 | 42283.56 |
3011 | 2012.03.06 22:00 | buy | 1506 | 4.23 | 1.29669 | 1.29169 | 1.29869 | ||
3012 | 2012.03.06 22:30 | close | 1506 | 4.23 | 1.29684 | 1.29169 | 1.29869 | 42.04 | 42325.60 |
3013 | 2012.03.06 23:35 | buy | 1507 | 4.23 | 1.29646 | 1.29146 | 1.29846 | ||
3014 | 2012.03.06 23:42 | close | 1507 | 4.23 | 1.29686 | 1.29146 | 1.29846 | 112.10 | 42437.70 |
3015 | 2012.03.07 22:00 | buy | 1508 | 4.24 | 1.28877 | 1.28377 | 1.29077 | ||
3016 | 2012.03.07 22:00 | close | 1508 | 4.24 | 1.28942 | 1.28377 | 1.29077 | 182.59 | 42620.29 |
3017 | 2012.03.07 22:10 | sell | 1509 | 4.26 | 1.29312 | 1.29812 | 1.29112 | ||
3018 | 2012.03.07 22:15 | sell | 1510 | 4.26 | 1.29379 | 1.29879 | 1.29179 | ||
3019 | 2012.03.07 22:25 | sell | 1511 | 4.26 | 1.29447 | 1.29947 | 1.29247 | ||
3020 | 2012.03.07 23:10 | close | 1511 | 4.26 | 1.29438 | 1.29947 | 1.29247 | 25.40 | 42645.69 |
3021 | 2012.03.07 23:10 | close | 1510 | 4.26 | 1.29438 | 1.29879 | 1.29179 | -166.53 | 42479.16 |
3022 | 2012.03.07 23:10 | close | 1509 | 4.26 | 1.29438 | 1.29812 | 1.29112 | -355.65 | 42123.51 |
3023 | 2012.03.08 22:00 | sell | 1512 | 4.21 | 1.28870 | 1.29370 | 1.28670 | ||
3024 | 2012.03.08 22:07 | close | 1512 | 4.21 | 1.28846 | 1.29370 | 1.28670 | 66.95 | 42190.46 |
3025 | 2012.03.08 22:20 | sell | 1513 | 4.22 | 1.28943 | 1.29443 | 1.28743 | ||
3026 | 2012.03.08 22:25 | sell | 1514 | 4.22 | 1.29099 | 1.29599 | 1.28899 | ||
3027 | 2012.03.08 22:45 | close | 1514 | 4.22 | 1.28920 | 1.29599 | 1.28899 | 500.52 | 42690.98 |
3028 | 2012.03.08 22:45 | close | 1513 | 4.22 | 1.28920 | 1.29443 | 1.28743 | 64.32 | 42755.30 |
3029 | 2012.03.09 23:05 | sell | 1515 | 4.28 | 1.28597 | 1.29097 | 1.28397 | ||
3030 | 2012.03.09 23:20 | sell | 1516 | 4.28 | 1.28673 | 1.29173 | 1.28473 | ||
3031 | 2012.03.09 23:35 | close | 1516 | 4.28 | 1.28588 | 1.29173 | 1.28473 | 241.06 | 42996.36 |
3032 | 2012.03.09 23:35 | close | 1515 | 4.28 | 1.28588 | 1.29097 | 1.28397 | 25.53 | 43021.89 |
3033 | 2012.03.12 22:30 | sell | 1517 | 4.30 | 1.28405 | 1.28905 | 1.28205 | ||
3034 | 2012.03.12 22:45 | sell | 1518 | 4.30 | 1.28446 | 1.28946 | 1.28246 | ||
3035 | 2012.03.12 23:12 | close | 1518 | 4.30 | 1.28418 | 1.28946 | 1.28246 | 79.78 | 43101.67 |
3036 | 2012.03.12 23:12 | close | 1517 | 4.30 | 1.28418 | 1.28905 | 1.28205 | -37.04 | 43064.63 |
3037 | 2012.03.12 23:30 | buy | 1519 | 4.31 | 1.28350 | 1.27850 | 1.28550 | ||
3038 | 2012.03.13 00:02 | close | 1519 | 4.31 | 1.28376 | 1.27850 | 1.28550 | 60.31 | 43124.94 |
3039 | 2012.03.13 22:00 | sell | 1520 | 4.31 | 1.28067 | 1.28567 | 1.27867 | ||
3040 | 2012.03.13 22:29 | close | 1520 | 4.31 | 1.28012 | 1.28567 | 1.27867 | 157.08 | 43282.02 |
3041 | 2012.03.13 22:35 | sell | 1521 | 4.33 | 1.28062 | 1.28562 | 1.27862 | ||
3042 | 2012.03.13 22:37 | close | 1521 | 4.33 | 1.28009 | 1.28562 | 1.27862 | 152.06 | 43434.08 |
3043 | 2012.03.13 23:10 | sell | 1522 | 4.34 | 1.28161 | 1.28661 | 1.27961 | ||
3044 | 2012.03.13 23:15 | close | 1522 | 4.34 | 1.28050 | 1.28661 | 1.27961 | 319.21 | 43753.29 |
3045 | 2012.03.14 23:00 | buy | 1523 | 4.38 | 1.29052 | 1.28552 | 1.29252 | ||
3046 | 2012.03.14 23:35 | buy | 1524 | 4.38 | 1.28947 | 1.28447 | 1.29147 | ||
3047 | 2012.03.14 23:45 | buy | 1525 | 4.38 | 1.28890 | 1.28390 | 1.29090 | ||
3048 | 2012.03.15 00:45 | close | 1525 | 4.38 | 1.28879 | 1.28390 | 1.29090 | -74.41 | 43678.88 |
3049 | 2012.03.15 00:45 | close | 1524 | 4.38 | 1.28879 | 1.28447 | 1.29147 | -239.82 | 43439.05 |
3050 | 2012.03.15 00:45 | close | 1523 | 4.38 | 1.28879 | 1.28552 | 1.29252 | -544.54 | 42894.51 |
3051 | 2012.03.15 22:40 | buy | 1526 | 4.29 | 1.28334 | 1.27834 | 1.28534 | ||
3052 | 2012.03.15 22:43 | close | 1526 | 4.29 | 1.28375 | 1.27834 | 1.28534 | 116.54 | 43011.05 |
3053 | 2012.03.15 23:10 | sell | 1527 | 4.30 | 1.28444 | 1.28944 | 1.28244 | ||
3054 | 2012.03.15 23:30 | close | 1527 | 4.30 | 1.28389 | 1.28944 | 1.28244 | 156.71 | 43167.76 |
3055 | 2012.03.15 23:35 | buy | 1528 | 4.32 | 1.28291 | 1.27791 | 1.28491 | ||
3056 | 2012.03.15 23:51 | close | 1528 | 4.32 | 1.28380 | 1.27791 | 1.28491 | 254.74 | 43422.50 |
3057 | 2012.03.16 22:30 | buy | 1529 | 4.34 | 1.28282 | 1.27782 | 1.28482 | ||
3058 | 2012.03.16 22:49 | close | 1529 | 4.34 | 1.28320 | 1.27782 | 1.28482 | 109.27 | 43531.77 |
3059 | 2012.03.19 22:35 | sell | 1530 | 4.35 | 1.28306 | 1.28806 | 1.28106 | ||
3060 | 2012.03.19 22:59 | close | 1530 | 4.35 | 1.28290 | 1.28806 | 1.28106 | 46.12 | 43577.89 |
3061 | 2012.03.19 23:05 | sell | 1531 | 4.36 | 1.28353 | 1.28853 | 1.28153 | ||
3062 | 2012.03.19 23:30 | close | 1531 | 4.36 | 1.28314 | 1.28853 | 1.28153 | 112.67 | 43690.56 |
3063 | 2012.03.20 22:25 | buy | 1532 | 4.37 | 1.28083 | 1.27583 | 1.28283 | ||
3064 | 2012.03.20 22:35 | buy | 1533 | 4.37 | 1.28052 | 1.27552 | 1.28252 | ||
3065 | 2012.03.20 22:46 | close | 1533 | 4.37 | 1.28106 | 1.27552 | 1.28252 | 156.35 | 43846.91 |
3066 | 2012.03.20 22:46 | close | 1532 | 4.37 | 1.28106 | 1.27583 | 1.28283 | 66.59 | 43913.50 |
3067 | 2012.03.21 22:00 | sell | 1534 | 4.39 | 1.28140 | 1.28640 | 1.27940 | ||
3068 | 2012.03.21 22:05 | sell | 1535 | 4.39 | 1.28194 | 1.28694 | 1.27994 | ||
3069 | 2012.03.21 22:45 | close | 1535 | 4.39 | 1.28162 | 1.28694 | 1.27994 | 93.08 | 44006.58 |
3070 | 2012.03.21 22:45 | close | 1534 | 4.39 | 1.28162 | 1.28640 | 1.27940 | -63.99 | 43942.59 |
3071 | 2012.03.21 23:00 | buy | 1536 | 4.39 | 1.28046 | 1.27546 | 1.28246 | ||
3072 | 2012.03.21 23:08 | close | 1536 | 4.39 | 1.28171 | 1.27546 | 1.28246 | 363.56 | 44306.15 |
3073 | 2012.03.21 23:30 | buy | 1537 | 4.43 | 1.28054 | 1.27554 | 1.28254 | ||
3074 | 2012.03.21 23:34 | close | 1537 | 4.43 | 1.28137 | 1.27554 | 1.28254 | 243.60 | 44549.75 |
3075 | 2012.03.21 23:55 | sell | 1538 | 4.45 | 1.28671 | 1.29171 | 1.28471 | ||
3076 | 2012.03.22 00:50 | close | 1538 | 4.45 | 1.28546 | 1.29171 | 1.28471 | 347.40 | 44897.15 |
3077 | 2012.03.22 23:05 | buy | 1539 | 4.49 | 1.28232 | 1.27732 | 1.28432 | ||
3078 | 2012.03.22 23:10 | buy | 1540 | 4.49 | 1.28072 | 1.27572 | 1.28272 | ||
3079 | 2012.03.22 23:34 | close | 1540 | 4.49 | 1.28223 | 1.27572 | 1.28272 | 449.19 | 45346.34 |
3080 | 2012.03.22 23:34 | close | 1539 | 4.49 | 1.28223 | 1.27732 | 1.28432 | -26.77 | 45319.57 |
3081 | 2012.03.23 22:50 | buy | 1541 | 4.53 | 1.27797 | 1.27297 | 1.27997 | ||
3082 | 2012.03.23 22:55 | buy | 1542 | 4.53 | 1.27763 | 1.27263 | 1.27963 | ||
3083 | 2012.03.23 22:57 | close | 1542 | 4.53 | 1.27838 | 1.27263 | 1.27963 | 225.09 | 45544.66 |
3084 | 2012.03.23 22:57 | close | 1541 | 4.53 | 1.27838 | 1.27297 | 1.27997 | 123.05 | 45667.71 |
3085 | 2012.03.23 23:00 | buy | 1543 | 4.57 | 1.27776 | 1.27276 | 1.27976 | ||
3086 | 2012.03.26 00:00 | close | 1543 | 4.57 | 1.27869 | 1.27276 | 1.27976 | 266.80 | 45934.51 |
3087 | 2012.03.26 22:05 | buy | 1544 | 4.59 | 1.27922 | 1.27422 | 1.28122 | ||
3088 | 2012.03.26 22:11 | close | 1544 | 4.59 | 1.27951 | 1.27422 | 1.28122 | 88.19 | 46022.70 |
3089 | 2012.03.26 22:30 | buy | 1545 | 4.60 | 1.27904 | 1.27404 | 1.28104 | ||
3090 | 2012.03.26 22:40 | close | 1545 | 4.60 | 1.27934 | 1.27404 | 1.28104 | 91.43 | 46114.13 |
3091 | 2012.03.26 23:15 | sell | 1546 | 4.61 | 1.27987 | 1.28487 | 1.27787 | ||
3092 | 2012.03.26 23:24 | close | 1546 | 4.61 | 1.27938 | 1.28487 | 1.27787 | 149.67 | 46263.80 |
3093 | 2012.03.26 23:45 | buy | 1547 | 4.63 | 1.27869 | 1.27369 | 1.28069 | ||
3094 | 2012.03.27 00:25 | close | 1547 | 4.63 | 1.27890 | 1.27369 | 1.28069 | 49.44 | 46313.24 |
3095 | 2012.03.27 22:20 | buy | 1548 | 4.63 | 1.27329 | 1.26829 | 1.27529 | ||
3096 | 2012.03.27 22:49 | close | 1548 | 4.63 | 1.27355 | 1.26829 | 1.27529 | 79.76 | 46393.00 |
3097 | 2012.03.27 23:10 | sell | 1549 | 4.64 | 1.27395 | 1.27895 | 1.27195 | ||
3098 | 2012.03.27 23:13 | close | 1549 | 4.64 | 1.27356 | 1.27895 | 1.27195 | 119.90 | 46512.90 |
3099 | 2012.03.28 22:10 | sell | 1550 | 4.65 | 1.26964 | 1.27464 | 1.26764 | ||
3100 | 2012.03.28 22:50 | sell | 1551 | 4.65 | 1.27019 | 1.27519 | 1.26819 | ||
3101 | 2012.03.28 23:01 | close | 1551 | 4.65 | 1.26963 | 1.27519 | 1.26819 | 172.53 | 46685.43 |
3102 | 2012.03.28 23:01 | close | 1550 | 4.65 | 1.26963 | 1.27464 | 1.26764 | 3.08 | 46688.51 |
3103 | 2012.03.28 23:20 | buy | 1552 | 4.67 | 1.26912 | 1.26412 | 1.27112 | ||
3104 | 2012.03.28 23:42 | close | 1552 | 4.67 | 1.26952 | 1.26412 | 1.27112 | 123.76 | 46812.27 |
3105 | 2012.03.30 23:30 | buy | 1553 | 4.68 | 1.26282 | 1.25782 | 1.26482 | ||
3106 | 2012.03.30 23:48 | close | 1553 | 4.68 | 1.26325 | 1.25782 | 1.26482 | 133.33 | 46945.60 |
3107 | 2012.04.02 22:15 | sell | 1554 | 4.69 | 1.26468 | 1.26968 | 1.26268 | ||
3108 | 2012.04.02 22:31 | close | 1554 | 4.69 | 1.26439 | 1.26968 | 1.26268 | 90.12 | 47035.72 |
3109 | 2012.04.02 23:30 | buy | 1555 | 4.70 | 1.26409 | 1.25909 | 1.26609 | ||
3110 | 2012.04.02 23:32 | close | 1555 | 4.70 | 1.26438 | 1.25909 | 1.26609 | 90.31 | 47126.03 |
3111 | 2012.04.04 22:30 | buy | 1556 | 4.71 | 1.25836 | 1.25336 | 1.26036 | ||
3112 | 2012.04.04 22:50 | close | 1556 | 4.71 | 1.25854 | 1.25336 | 1.26036 | 56.17 | 47182.20 |
3113 | 2012.04.05 22:25 | sell | 1557 | 4.72 | 1.26213 | 1.26713 | 1.26013 | ||
3114 | 2012.04.05 23:05 | close | 1557 | 4.72 | 1.26138 | 1.26713 | 1.26013 | 234.56 | 47416.76 |
3115 | 2012.04.05 23:15 | sell | 1558 | 4.74 | 1.26220 | 1.26720 | 1.26020 | ||
3116 | 2012.04.05 23:35 | close | 1558 | 4.74 | 1.26175 | 1.26720 | 1.26020 | 141.33 | 47558.09 |
3117 | 2012.04.06 23:10 | buy | 1559 | 4.76 | 1.25700 | 1.25200 | 1.25900 | ||
3118 | 2012.04.06 23:10 | close | 1559 | 4.76 | 1.25734 | 1.25200 | 1.25900 | 107.22 | 47665.31 |
3119 | 2012.04.06 23:15 | buy | 1560 | 4.77 | 1.25691 | 1.25191 | 1.25891 | ||
3120 | 2012.04.06 23:18 | close | 1560 | 4.77 | 1.25729 | 1.25191 | 1.25891 | 120.09 | 47785.40 |
3121 | 2012.04.06 23:20 | buy | 1561 | 4.78 | 1.25656 | 1.25156 | 1.25856 | ||
3122 | 2012.04.06 23:41 | close | 1561 | 4.78 | 1.25711 | 1.25156 | 1.25856 | 174.18 | 47959.58 |
3123 | 2012.04.09 22:55 | buy | 1562 | 4.80 | 1.25306 | 1.24806 | 1.25506 | ||
3124 | 2012.04.09 23:02 | close | 1562 | 4.80 | 1.25328 | 1.24806 | 1.25506 | 69.97 | 48029.55 |
3125 | 2012.04.10 22:15 | buy | 1563 | 4.80 | 1.25918 | 1.25418 | 1.26118 | ||
3126 | 2012.04.10 22:45 | buy | 1564 | 4.80 | 1.25848 | 1.25348 | 1.26048 | ||
3127 | 2012.04.10 22:55 | buy | 1565 | 4.80 | 1.25816 | 1.25316 | 1.26016 | ||
3128 | 2012.04.11 00:01 | s/l | 1563 | 4.80 | 1.25418 | 1.25418 | 1.26118 | -1605.64 | 46423.91 |
3129 | 2012.04.11 00:14 | close | 1565 | 4.80 | 1.25723 | 1.25316 | 1.26016 | -311.29 | 46112.61 |
3130 | 2012.04.11 00:14 | close | 1564 | 4.80 | 1.25723 | 1.25348 | 1.26048 | -413.05 | 45699.56 |
3131 | 2012.04.11 22:30 | buy | 1566 | 4.57 | 1.25876 | 1.25376 | 1.26076 | ||
3132 | 2012.04.11 22:55 | buy | 1567 | 4.57 | 1.25818 | 1.25318 | 1.26018 | ||
3133 | 2012.04.11 23:03 | close | 1567 | 4.57 | 1.25880 | 1.25318 | 1.26018 | 187.73 | 45887.29 |
3134 | 2012.04.11 23:03 | close | 1566 | 4.57 | 1.25880 | 1.25376 | 1.26076 | 12.11 | 45899.40 |
3135 | 2012.04.12 23:45 | buy | 1568 | 4.59 | 1.26052 | 1.25552 | 1.26252 | ||
3136 | 2012.04.12 23:55 | buy | 1569 | 4.59 | 1.26017 | 1.25517 | 1.26217 | ||
3137 | 2012.04.13 00:03 | close | 1569 | 4.59 | 1.26081 | 1.25517 | 1.26217 | 179.79 | 46079.18 |
3138 | 2012.04.13 00:03 | close | 1568 | 4.59 | 1.26081 | 1.25552 | 1.26252 | 73.36 | 46152.54 |
3139 | 2012.04.13 23:15 | sell | 1570 | 4.62 | 1.25855 | 1.26355 | 1.25655 | ||
3140 | 2012.04.13 23:45 | sell | 1571 | 4.62 | 1.25903 | 1.26403 | 1.25703 | ||
3141 | 2012.04.13 23:47 | close | 1571 | 4.62 | 1.25819 | 1.26403 | 1.25703 | 257.13 | 46409.67 |
3142 | 2012.04.13 23:47 | close | 1570 | 4.62 | 1.25819 | 1.26355 | 1.25655 | 110.20 | 46519.87 |
3143 | 2012.04.16 22:00 | buy | 1572 | 4.65 | 1.26173 | 1.25673 | 1.26373 | ||
3144 | 2012.04.16 22:10 | buy | 1573 | 4.65 | 1.26100 | 1.25600 | 1.26300 | ||
3145 | 2012.04.16 22:26 | close | 1573 | 4.65 | 1.26203 | 1.25600 | 1.26300 | 317.31 | 46837.18 |
3146 | 2012.04.16 22:26 | close | 1572 | 4.65 | 1.26203 | 1.25673 | 1.26373 | 92.42 | 46929.60 |
3147 | 2012.04.16 23:30 | buy | 1574 | 4.69 | 1.26103 | 1.25603 | 1.26303 | ||
3148 | 2012.04.16 23:32 | close | 1574 | 4.69 | 1.26122 | 1.25603 | 1.26303 | 59.04 | 46988.64 |
3149 | 2012.04.17 22:15 | buy | 1575 | 4.70 | 1.26421 | 1.25921 | 1.26621 | ||
3150 | 2012.04.17 22:55 | buy | 1576 | 4.70 | 1.26385 | 1.25885 | 1.26585 | ||
3151 | 2012.04.17 22:59 | close | 1576 | 4.70 | 1.26422 | 1.25885 | 1.26585 | 115.22 | 47103.86 |
3152 | 2012.04.17 22:59 | close | 1575 | 4.70 | 1.26422 | 1.25921 | 1.26621 | 3.12 | 47106.98 |
3153 | 2012.04.17 23:10 | buy | 1577 | 4.71 | 1.26360 | 1.25860 | 1.26560 | ||
3154 | 2012.04.17 23:15 | close | 1577 | 4.71 | 1.26403 | 1.25860 | 1.26560 | 134.18 | 47241.16 |
3155 | 2012.04.17 23:45 | buy | 1578 | 4.72 | 1.26348 | 1.25848 | 1.26548 | ||
3156 | 2012.04.17 23:48 | close | 1578 | 4.72 | 1.26374 | 1.25848 | 1.26548 | 81.30 | 47322.46 |
3157 | 2012.04.18 22:55 | sell | 1579 | 4.73 | 1.26872 | 1.27372 | 1.26672 | ||
3158 | 2012.04.18 23:03 | close | 1579 | 4.73 | 1.26839 | 1.27372 | 1.26672 | 103.42 | 47425.88 |
3159 | 2012.04.19 22:05 | buy | 1580 | 4.74 | 1.26812 | 1.26312 | 1.27012 | ||
3160 | 2012.04.19 22:11 | close | 1580 | 4.74 | 1.26880 | 1.26312 | 1.27012 | 213.55 | 47639.43 |
3161 | 2012.04.19 23:00 | buy | 1581 | 4.76 | 1.26824 | 1.26324 | 1.27024 | ||
3162 | 2012.04.19 23:15 | close | 1581 | 4.76 | 1.26862 | 1.26324 | 1.27024 | 119.84 | 47759.27 |
3163 | 2012.04.19 23:35 | buy | 1582 | 4.78 | 1.26819 | 1.26319 | 1.27019 | ||
3164 | 2012.04.19 23:54 | close | 1582 | 4.78 | 1.26838 | 1.26319 | 1.27019 | 60.17 | 47819.44 |
3165 | 2012.04.20 22:50 | buy | 1583 | 4.78 | 1.26742 | 1.26242 | 1.26942 | ||
3166 | 2012.04.20 23:35 | close | 1583 | 4.78 | 1.26741 | 1.26242 | 1.26942 | -3.16 | 47816.28 |
3167 | 2012.04.23 22:35 | buy | 1584 | 4.78 | 1.26703 | 1.26203 | 1.26903 | ||
3168 | 2012.04.23 22:50 | buy | 1585 | 4.78 | 1.26653 | 1.26153 | 1.26853 | ||
3169 | 2012.04.23 23:25 | close | 1585 | 4.78 | 1.26677 | 1.26153 | 1.26853 | 76.01 | 47892.29 |
3170 | 2012.04.23 23:25 | close | 1584 | 4.78 | 1.26677 | 1.26203 | 1.26903 | -82.33 | 47809.96 |
3171 | 2012.04.23 23:55 | sell | 1586 | 4.78 | 1.26736 | 1.27236 | 1.26536 | ||
3172 | 2012.04.24 00:47 | close | 1586 | 4.78 | 1.26779 | 1.27236 | 1.26536 | -143.76 | 47666.20 |
3173 | 2012.04.24 22:15 | buy | 1587 | 4.77 | 1.26743 | 1.26243 | 1.26943 | ||
3174 | 2012.04.24 22:25 | buy | 1588 | 4.77 | 1.26708 | 1.26208 | 1.26908 | ||
3175 | 2012.04.24 22:30 | buy | 1589 | 4.77 | 1.26673 | 1.26173 | 1.26873 | ||
3176 | 2012.04.24 22:58 | close | 1589 | 4.77 | 1.26722 | 1.26173 | 1.26873 | 154.85 | 47821.05 |
3177 | 2012.04.24 22:58 | close | 1588 | 4.77 | 1.26722 | 1.26208 | 1.26908 | 44.24 | 47865.29 |
3178 | 2012.04.24 22:58 | close | 1587 | 4.77 | 1.26722 | 1.26243 | 1.26943 | -66.36 | 47798.93 |
3179 | 2012.04.25 22:25 | buy | 1590 | 4.78 | 1.27001 | 1.26501 | 1.27201 | ||
3180 | 2012.04.25 23:00 | close | 1590 | 4.78 | 1.27037 | 1.26501 | 1.27201 | 114.01 | 47912.94 |
3181 | 2012.04.25 23:40 | sell | 1591 | 4.79 | 1.27106 | 1.27606 | 1.26906 | ||
3182 | 2012.04.25 23:52 | close | 1591 | 4.79 | 1.27035 | 1.27606 | 1.26906 | 225.34 | 48138.28 |
3183 | 2012.04.26 22:00 | buy | 1592 | 4.81 | 1.27328 | 1.26828 | 1.27528 | ||
3184 | 2012.04.26 22:35 | close | 1592 | 4.81 | 1.27345 | 1.26828 | 1.27528 | 54.17 | 48192.45 |
3185 | 2012.04.27 23:15 | sell | 1593 | 4.82 | 1.27187 | 1.27687 | 1.26987 | ||
3186 | 2012.04.27 23:24 | close | 1593 | 4.82 | 1.27124 | 1.27687 | 1.26987 | 201.20 | 48393.65 |
3187 | 2012.04.27 23:55 | sell | 1594 | 4.84 | 1.27242 | 1.27742 | 1.27042 | ||
3188 | 2012.04.30 00:00 | close | 1594 | 4.84 | 1.27098 | 1.27742 | 1.27042 | 454.12 | 48847.77 |
3189 | 2012.04.30 23:20 | sell | 1595 | 4.88 | 1.27366 | 1.27866 | 1.27166 | ||
3190 | 2012.04.30 23:37 | close | 1595 | 4.88 | 1.27329 | 1.27866 | 1.27166 | 119.64 | 48967.41 |
3191 | 2012.05.01 22:25 | buy | 1596 | 4.90 | 1.26550 | 1.26050 | 1.26750 | ||
3192 | 2012.05.01 23:00 | close | 1596 | 4.90 | 1.26583 | 1.26050 | 1.26750 | 107.12 | 49074.53 |
3193 | 2012.05.01 23:25 | sell | 1597 | 4.91 | 1.26649 | 1.27149 | 1.26449 | ||
3194 | 2012.05.01 23:45 | sell | 1598 | 4.91 | 1.26679 | 1.27179 | 1.26479 | ||
3195 | 2012.05.02 00:10 | close | 1598 | 4.91 | 1.26645 | 1.27179 | 1.26479 | 102.82 | 49177.36 |
3196 | 2012.05.02 00:10 | close | 1597 | 4.91 | 1.26645 | 1.27149 | 1.26449 | 5.23 | 49182.59 |
3197 | 2012.05.02 22:05 | buy | 1599 | 4.92 | 1.27282 | 1.26782 | 1.27482 | ||
3198 | 2012.05.02 22:10 | buy | 1600 | 4.92 | 1.27251 | 1.26751 | 1.27451 | ||
3199 | 2012.05.02 22:20 | close | 1600 | 4.92 | 1.27318 | 1.26751 | 1.27451 | 218.39 | 49400.98 |
3200 | 2012.05.02 22:20 | close | 1599 | 4.92 | 1.27318 | 1.26782 | 1.27482 | 117.34 | 49518.32 |
3201 | 2012.05.02 23:15 | sell | 1601 | 4.95 | 1.27347 | 1.27847 | 1.27147 | ||
3202 | 2012.05.02 23:21 | close | 1601 | 4.95 | 1.27318 | 1.27847 | 1.27147 | 95.10 | 49613.42 |
3203 | 2012.05.02 23:35 | sell | 1602 | 4.96 | 1.27379 | 1.27879 | 1.27179 | ||
3204 | 2012.05.02 23:48 | close | 1602 | 4.96 | 1.27340 | 1.27879 | 1.27179 | 128.17 | 49741.59 |
3205 | 2012.05.03 22:45 | sell | 1603 | 4.97 | 1.28204 | 1.28704 | 1.28004 | ||
3206 | 2012.05.03 22:58 | close | 1603 | 4.97 | 1.28164 | 1.28704 | 1.28004 | 131.71 | 49873.30 |
3207 | 2012.05.03 23:20 | sell | 1604 | 4.99 | 1.28224 | 1.28724 | 1.28024 | ||
3208 | 2012.05.03 23:25 | close | 1604 | 4.99 | 1.28185 | 1.28724 | 1.28024 | 128.94 | 50002.24 |
3209 | 2012.05.03 23:50 | sell | 1605 | 5.00 | 1.28238 | 1.28738 | 1.28038 | ||
3210 | 2012.05.04 00:07 | close | 1605 | 5.00 | 1.28204 | 1.28738 | 1.28038 | 104.71 | 50106.95 |
3211 | 2012.05.04 22:00 | buy | 1606 | 5.01 | 1.27958 | 1.27458 | 1.28158 | ||
3212 | 2012.05.04 22:30 | close | 1606 | 5.01 | 1.27981 | 1.27458 | 1.28158 | 76.34 | 50183.29 |
3213 | 2012.05.04 23:10 | buy | 1607 | 5.02 | 1.27904 | 1.27404 | 1.28104 | ||
3214 | 2012.05.04 23:25 | buy | 1608 | 5.02 | 1.27840 | 1.27340 | 1.28040 | ||
3215 | 2012.05.04 23:51 | close | 1608 | 5.02 | 1.27893 | 1.27340 | 1.28040 | 176.25 | 50359.54 |
3216 | 2012.05.04 23:51 | close | 1607 | 5.02 | 1.27893 | 1.27404 | 1.28104 | -36.59 | 50322.95 |
3217 | 2012.05.07 22:55 | buy | 1609 | 5.03 | 1.28176 | 1.27676 | 1.28376 | ||
3218 | 2012.05.07 22:58 | close | 1609 | 5.03 | 1.28208 | 1.27676 | 1.28376 | 106.64 | 50429.59 |
3219 | 2012.05.07 23:00 | sell | 1610 | 5.04 | 1.28265 | 1.28765 | 1.28065 | ||
3220 | 2012.05.07 23:18 | close | 1610 | 5.04 | 1.28225 | 1.28765 | 1.28065 | 133.57 | 50563.16 |
3221 | 2012.05.07 23:25 | sell | 1611 | 5.06 | 1.28286 | 1.28786 | 1.28086 | ||
3222 | 2012.05.07 23:57 | close | 1611 | 5.06 | 1.28262 | 1.28786 | 1.28086 | 80.46 | 50643.62 |
3223 | 2012.05.08 22:30 | buy | 1612 | 5.06 | 1.28249 | 1.27749 | 1.28449 | ||
3224 | 2012.05.08 22:44 | close | 1612 | 5.06 | 1.28299 | 1.27749 | 1.28449 | 167.62 | 50811.24 |
3225 | 2012.05.08 23:35 | sell | 1613 | 5.08 | 1.28318 | 1.28818 | 1.28118 | ||
3226 | 2012.05.08 23:45 | sell | 1614 | 5.08 | 1.28350 | 1.28850 | 1.28150 | ||
3227 | 2012.05.08 23:52 | close | 1614 | 5.08 | 1.28308 | 1.28850 | 1.28150 | 141.37 | 50952.61 |
3228 | 2012.05.08 23:52 | close | 1613 | 5.08 | 1.28308 | 1.28818 | 1.28118 | 33.66 | 50986.27 |
3229 | 2012.05.09 22:00 | buy | 1615 | 5.10 | 1.28071 | 1.27571 | 1.28271 | ||
3230 | 2012.05.09 22:18 | close | 1615 | 5.10 | 1.28092 | 1.27571 | 1.28271 | 70.96 | 51057.23 |
3231 | 2012.05.10 22:10 | buy | 1616 | 5.11 | 1.28322 | 1.27822 | 1.28522 | ||
3232 | 2012.05.10 22:50 | close | 1616 | 5.11 | 1.28331 | 1.27822 | 1.28522 | 30.48 | 51087.71 |
3233 | 2012.05.10 23:15 | sell | 1617 | 5.11 | 1.28363 | 1.28863 | 1.28163 | ||
3234 | 2012.05.10 23:22 | close | 1617 | 5.11 | 1.28333 | 1.28863 | 1.28163 | 101.57 | 51189.28 |
3235 | 2012.05.10 23:35 | buy | 1618 | 5.12 | 1.28278 | 1.27778 | 1.28478 | ||
3236 | 2012.05.10 23:46 | close | 1618 | 5.12 | 1.28315 | 1.27778 | 1.28478 | 125.52 | 51314.80 |
3237 | 2012.05.11 23:00 | sell | 1619 | 5.13 | 1.27876 | 1.28376 | 1.27676 | ||
3238 | 2012.05.11 23:05 | sell | 1620 | 5.13 | 1.27909 | 1.28409 | 1.27709 | ||
3239 | 2012.05.11 23:30 | sell | 1621 | 5.13 | 1.27941 | 1.28441 | 1.27741 | ||
3240 | 2012.05.11 23:46 | close | 1621 | 5.13 | 1.27897 | 1.28441 | 1.27741 | 149.59 | 51464.39 |
3241 | 2012.05.11 23:46 | close | 1620 | 5.13 | 1.27897 | 1.28409 | 1.27709 | 40.80 | 51505.19 |
3242 | 2012.05.11 23:46 | close | 1619 | 5.13 | 1.27897 | 1.28376 | 1.27676 | -71.39 | 51433.80 |
3243 | 2012.05.16 22:00 | sell | 1622 | 5.14 | 1.29622 | 1.30122 | 1.29422 | ||
3244 | 2012.05.16 22:24 | close | 1622 | 5.14 | 1.29561 | 1.30122 | 1.29422 | 207.81 | 51641.61 |
3245 | 2012.05.16 23:10 | sell | 1623 | 5.16 | 1.29625 | 1.30125 | 1.29425 | ||
3246 | 2012.05.16 23:20 | close | 1623 | 5.16 | 1.29590 | 1.30125 | 1.29425 | 119.70 | 51761.31 |
3247 | 2012.05.17 22:50 | buy | 1624 | 5.18 | 1.29457 | 1.28957 | 1.29657 | ||
3248 | 2012.05.17 22:58 | close | 1624 | 5.18 | 1.29518 | 1.28957 | 1.29657 | 209.39 | 51970.70 |
3249 | 2012.05.17 23:10 | buy | 1625 | 5.20 | 1.29464 | 1.28964 | 1.29664 | ||
3250 | 2012.05.17 23:32 | close | 1625 | 5.20 | 1.29494 | 1.28964 | 1.29664 | 103.38 | 52074.08 |
3251 | 2012.05.18 22:00 | buy | 1626 | 5.21 | 1.30239 | 1.29739 | 1.30439 | ||
3252 | 2012.05.18 22:09 | close | 1626 | 5.21 | 1.30313 | 1.29739 | 1.30439 | 255.48 | 52329.56 |
3253 | 2012.05.18 22:25 | buy | 1627 | 5.23 | 1.30198 | 1.29698 | 1.30398 | ||
3254 | 2012.05.18 23:00 | buy | 1628 | 5.23 | 1.30137 | 1.29637 | 1.30337 | ||
3255 | 2012.05.18 23:10 | buy | 1629 | 5.23 | 1.30003 | 1.29503 | 1.30203 | ||
3256 | 2012.05.21 00:44 | close | 1629 | 5.23 | 1.29913 | 1.29503 | 1.30203 | -328.82 | 52000.73 |
3257 | 2012.05.21 00:44 | close | 1628 | 5.23 | 1.29913 | 1.29637 | 1.30337 | -793.23 | 51207.50 |
3258 | 2012.05.21 00:44 | close | 1627 | 5.23 | 1.29913 | 1.29698 | 1.30398 | -1004.63 | 50202.87 |
3259 | 2012.05.21 22:55 | buy | 1630 | 5.02 | 1.29406 | 1.28906 | 1.29606 | ||
3260 | 2012.05.21 22:56 | close | 1630 | 5.02 | 1.29440 | 1.28906 | 1.29606 | 113.10 | 50315.97 |
3261 | 2012.05.21 23:00 | sell | 1631 | 5.03 | 1.29504 | 1.30004 | 1.29304 | ||
3262 | 2012.05.21 23:07 | close | 1631 | 5.03 | 1.29447 | 1.30004 | 1.29304 | 190.01 | 50505.98 |
3263 | 2012.05.21 23:20 | sell | 1632 | 5.05 | 1.29566 | 1.30066 | 1.29366 | ||
3264 | 2012.05.21 23:59 | close | 1632 | 5.05 | 1.29511 | 1.30066 | 1.29366 | 184.06 | 50690.04 |
3265 | 2012.05.22 22:40 | sell | 1633 | 5.07 | 1.29942 | 1.30442 | 1.29742 | ||
3266 | 2012.05.22 22:50 | sell | 1634 | 5.07 | 1.30042 | 1.30542 | 1.29842 | ||
3267 | 2012.05.22 23:30 | close | 1634 | 5.07 | 1.29925 | 1.30542 | 1.29842 | 393.11 | 51083.15 |
3268 | 2012.05.22 23:30 | close | 1633 | 5.07 | 1.29925 | 1.30442 | 1.29742 | 57.12 | 51140.27 |
3269 | 2012.05.22 23:50 | buy | 1635 | 5.11 | 1.29864 | 1.29364 | 1.30064 | ||
3270 | 2012.05.22 23:55 | buy | 1636 | 5.11 | 1.29833 | 1.29333 | 1.30033 | ||
3271 | 2012.05.22 23:59 | close | 1636 | 5.11 | 1.29932 | 1.29333 | 1.30033 | 335.23 | 51475.50 |
3272 | 2012.05.22 23:59 | close | 1635 | 5.11 | 1.29932 | 1.29364 | 1.30064 | 230.26 | 51705.76 |
3273 | 2012.05.23 22:00 | sell | 1637 | 5.17 | 1.29804 | 1.30304 | 1.29604 | ||
3274 | 2012.05.23 22:10 | close | 1637 | 5.17 | 1.29703 | 1.30304 | 1.29604 | 346.04 | 52051.80 |
3275 | 2012.05.23 22:35 | sell | 1638 | 5.21 | 1.29768 | 1.30268 | 1.29568 | ||
3276 | 2012.05.23 22:35 | close | 1638 | 5.21 | 1.29722 | 1.30268 | 1.29568 | 158.82 | 52210.62 |
3277 | 2012.05.24 22:30 | sell | 1639 | 5.22 | 1.29625 | 1.30125 | 1.29425 | ||
3278 | 2012.05.24 22:31 | close | 1639 | 5.22 | 1.29582 | 1.30125 | 1.29425 | 148.74 | 52359.36 |
3279 | 2012.05.24 23:20 | buy | 1640 | 5.24 | 1.29532 | 1.29032 | 1.29732 | ||
3280 | 2012.05.24 23:55 | buy | 1641 | 5.24 | 1.29481 | 1.28981 | 1.29681 | ||
3281 | 2012.05.25 01:05 | close | 1641 | 5.24 | 1.29386 | 1.28981 | 1.29681 | -346.81 | 52012.55 |
3282 | 2012.05.25 01:05 | close | 1640 | 5.24 | 1.29386 | 1.29032 | 1.29732 | -523.90 | 51488.65 |
3283 | 2012.05.25 23:15 | sell | 1642 | 5.15 | 1.29365 | 1.29865 | 1.29165 | ||
3284 | 2012.05.25 23:20 | sell | 1643 | 5.15 | 1.29402 | 1.29902 | 1.29202 | ||
3285 | 2012.05.25 23:25 | sell | 1644 | 5.15 | 1.29473 | 1.29973 | 1.29273 | ||
3286 | 2012.05.25 23:45 | close | 1644 | 5.15 | 1.29380 | 1.29973 | 1.29273 | 317.40 | 51806.05 |
3287 | 2012.05.25 23:45 | close | 1643 | 5.15 | 1.29380 | 1.29902 | 1.29202 | 75.08 | 51881.13 |
3288 | 2012.05.25 23:45 | close | 1642 | 5.15 | 1.29380 | 1.29865 | 1.29165 | -51.20 | 51829.93 |
3289 | 2012.05.28 23:30 | sell | 1645 | 5.18 | 1.29388 | 1.29888 | 1.29188 | ||
3290 | 2012.05.28 23:37 | close | 1645 | 5.18 | 1.29299 | 1.29888 | 1.29188 | 305.53 | 52135.46 |
3291 | 2012.05.29 22:40 | buy | 1646 | 5.21 | 1.29005 | 1.28505 | 1.29205 | ||
3292 | 2012.05.29 22:43 | close | 1646 | 5.21 | 1.29036 | 1.28505 | 1.29205 | 107.03 | 52242.49 |
3293 | 2012.05.29 22:55 | buy | 1647 | 5.22 | 1.28996 | 1.28496 | 1.29196 | ||
3294 | 2012.05.29 23:25 | buy | 1648 | 5.22 | 1.28941 | 1.28441 | 1.29141 | ||
3295 | 2012.05.29 23:38 | close | 1648 | 5.22 | 1.28998 | 1.28441 | 1.29141 | 197.17 | 52439.66 |
3296 | 2012.05.29 23:38 | close | 1647 | 5.22 | 1.28998 | 1.28496 | 1.29196 | 6.92 | 52446.58 |
3297 | 2012.05.29 23:50 | sell | 1649 | 5.24 | 1.29079 | 1.29579 | 1.28879 | ||
3298 | 2012.05.29 23:51 | close | 1649 | 5.24 | 1.29008 | 1.29579 | 1.28879 | 246.56 | 52693.14 |
3299 | 2012.05.30 23:45 | buy | 1650 | 5.27 | 1.28716 | 1.28216 | 1.28916 | ||
3300 | 2012.05.30 23:48 | close | 1650 | 5.27 | 1.28746 | 1.28216 | 1.28916 | 104.77 | 52797.91 |
3301 | 2012.05.31 23:15 | buy | 1651 | 5.28 | 1.29117 | 1.28617 | 1.29317 | ||
3302 | 2012.05.31 23:18 | close | 1651 | 5.28 | 1.29146 | 1.28617 | 1.29317 | 101.48 | 52899.39 |
3303 | 2012.05.31 23:50 | buy | 1652 | 5.29 | 1.29111 | 1.28611 | 1.29311 | ||
3304 | 2012.05.31 23:59 | close | 1652 | 5.29 | 1.29140 | 1.28611 | 1.29311 | 101.67 | 53001.06 |
3305 | 2012.06.01 22:00 | buy | 1653 | 5.30 | 1.28433 | 1.27933 | 1.28633 | ||
3306 | 2012.06.01 22:10 | close | 1653 | 5.30 | 1.28485 | 1.27933 | 1.28633 | 182.66 | 53183.72 |
3307 | 2012.06.01 22:20 | buy | 1654 | 5.32 | 1.28427 | 1.27927 | 1.28627 | ||
3308 | 2012.06.01 22:26 | close | 1654 | 5.32 | 1.28484 | 1.27927 | 1.28627 | 200.98 | 53384.70 |
3309 | 2012.06.01 23:55 | buy | 1655 | 5.34 | 1.28315 | 1.27815 | 1.28515 | ||
3310 | 2012.06.01 23:58 | close | 1655 | 5.34 | 1.28391 | 1.27815 | 1.28515 | 268.98 | 53653.68 |
3311 | 2012.06.05 23:30 | buy | 1656 | 5.37 | 1.28677 | 1.28177 | 1.28877 | ||
3312 | 2012.06.05 23:44 | close | 1656 | 5.37 | 1.28714 | 1.28177 | 1.28877 | 131.68 | 53785.36 |
3313 | 2012.06.06 22:05 | buy | 1657 | 5.38 | 1.28723 | 1.28223 | 1.28923 | ||
3314 | 2012.06.06 22:15 | buy | 1658 | 5.38 | 1.28690 | 1.28190 | 1.28890 | ||
3315 | 2012.06.06 22:20 | buy | 1659 | 5.38 | 1.28649 | 1.28149 | 1.28849 | ||
3316 | 2012.06.06 22:29 | close | 1659 | 5.38 | 1.28757 | 1.28149 | 1.28849 | 385.09 | 54170.45 |
3317 | 2012.06.06 22:29 | close | 1658 | 5.38 | 1.28757 | 1.28190 | 1.28890 | 238.90 | 54409.35 |
3318 | 2012.06.06 22:29 | close | 1657 | 5.38 | 1.28757 | 1.28223 | 1.28923 | 121.23 | 54530.58 |
3319 | 2012.06.06 22:55 | sell | 1660 | 5.45 | 1.28814 | 1.29314 | 1.28614 | ||
3320 | 2012.06.06 23:05 | close | 1660 | 5.45 | 1.28757 | 1.29314 | 1.28614 | 205.90 | 54736.48 |
3321 | 2012.06.06 23:35 | buy | 1661 | 5.47 | 1.28724 | 1.28224 | 1.28924 | ||
3322 | 2012.06.07 00:02 | close | 1661 | 5.47 | 1.28739 | 1.28224 | 1.28924 | 1.31 | 54737.79 |
3323 | 2012.06.07 22:05 | buy | 1662 | 5.47 | 1.28761 | 1.28261 | 1.28961 | ||
3324 | 2012.06.07 22:10 | buy | 1663 | 5.47 | 1.28730 | 1.28230 | 1.28930 | ||
3325 | 2012.06.07 22:25 | buy | 1664 | 5.47 | 1.28673 | 1.28173 | 1.28873 | ||
3326 | 2012.06.07 22:53 | close | 1664 | 5.47 | 1.28720 | 1.28173 | 1.28873 | 170.39 | 54908.18 |
3327 | 2012.06.07 22:53 | close | 1663 | 5.47 | 1.28720 | 1.28230 | 1.28930 | -36.25 | 54871.93 |
3328 | 2012.06.07 22:53 | close | 1662 | 5.47 | 1.28720 | 1.28261 | 1.28961 | -148.63 | 54723.30 |
3329 | 2012.06.07 23:30 | sell | 1665 | 5.47 | 1.28844 | 1.29344 | 1.28644 | ||
3330 | 2012.06.07 23:50 | sell | 1666 | 5.47 | 1.28876 | 1.29376 | 1.28676 | ||
3331 | 2012.06.07 23:55 | sell | 1667 | 5.47 | 1.28928 | 1.29428 | 1.28728 | ||
3332 | 2012.06.07 23:59 | close | 1667 | 5.47 | 1.28785 | 1.29428 | 1.28728 | 518.46 | 55241.76 |
3333 | 2012.06.07 23:59 | close | 1666 | 5.47 | 1.28785 | 1.29376 | 1.28676 | 329.93 | 55571.69 |
3334 | 2012.06.07 23:59 | close | 1665 | 5.47 | 1.28785 | 1.29344 | 1.28644 | 213.91 | 55785.60 |
3335 | 2012.06.11 23:00 | sell | 1668 | 5.58 | 1.28219 | 1.28719 | 1.28019 | ||
3336 | 2012.06.11 23:40 | sell | 1669 | 5.58 | 1.28281 | 1.28781 | 1.28081 | ||
3337 | 2012.06.11 23:50 | close | 1669 | 5.58 | 1.28224 | 1.28781 | 1.28081 | 210.82 | 55996.42 |
3338 | 2012.06.11 23:50 | close | 1668 | 5.58 | 1.28224 | 1.28719 | 1.28019 | -18.49 | 55977.93 |
3339 | 2012.06.12 23:00 | sell | 1670 | 5.60 | 1.27986 | 1.28486 | 1.27786 | ||
3340 | 2012.06.12 23:05 | sell | 1671 | 5.60 | 1.28021 | 1.28521 | 1.27821 | ||
3341 | 2012.06.12 23:45 | sell | 1672 | 5.60 | 1.28064 | 1.28564 | 1.27864 | ||
3342 | 2012.06.12 23:54 | close | 1672 | 5.60 | 1.28004 | 1.28564 | 1.27864 | 222.71 | 56200.64 |
3343 | 2012.06.12 23:54 | close | 1671 | 5.60 | 1.28004 | 1.28521 | 1.27821 | 63.10 | 56263.74 |
3344 | 2012.06.12 23:54 | close | 1670 | 5.60 | 1.28004 | 1.28486 | 1.27786 | -66.81 | 56196.93 |
3345 | 2012.06.13 22:45 | sell | 1673 | 5.62 | 1.28179 | 1.28679 | 1.27979 | ||
3346 | 2012.06.13 22:50 | sell | 1674 | 5.62 | 1.28223 | 1.28723 | 1.28023 | ||
3347 | 2012.06.13 22:55 | sell | 1675 | 5.62 | 1.28264 | 1.28764 | 1.28064 | ||
3348 | 2012.06.13 23:56 | close | 1675 | 5.62 | 1.28246 | 1.28764 | 1.28064 | 67.06 | 56263.99 |
3349 | 2012.06.13 23:56 | close | 1674 | 5.62 | 1.28246 | 1.28723 | 1.28023 | -85.67 | 56178.32 |
3350 | 2012.06.13 23:56 | close | 1673 | 5.62 | 1.28246 | 1.28679 | 1.27979 | -249.58 | 55928.74 |
3351 | 2012.06.14 23:30 | sell | 1676 | 5.59 | 1.28005 | 1.28505 | 1.27805 | ||
3352 | 2012.06.15 00:11 | close | 1676 | 5.59 | 1.27960 | 1.28505 | 1.27805 | 157.88 | 56086.62 |
3353 | 2012.06.15 22:40 | sell | 1677 | 5.61 | 1.27606 | 1.28106 | 1.27406 | ||
3354 | 2012.06.15 22:50 | sell | 1678 | 5.61 | 1.27696 | 1.28196 | 1.27496 | ||
3355 | 2012.06.15 23:25 | sell | 1679 | 5.61 | 1.27733 | 1.28233 | 1.27533 | ||
3356 | 2012.06.15 23:46 | close | 1679 | 5.61 | 1.27693 | 1.28233 | 1.27533 | 148.73 | 56235.35 |
3357 | 2012.06.15 23:46 | close | 1678 | 5.61 | 1.27693 | 1.28196 | 1.27496 | 11.15 | 56246.50 |
3358 | 2012.06.15 23:46 | close | 1677 | 5.61 | 1.27693 | 1.28106 | 1.27406 | -323.50 | 55923.00 |
3359 | 2012.06.18 22:10 | sell | 1680 | 5.59 | 1.27765 | 1.28265 | 1.27565 | ||
3360 | 2012.06.18 22:35 | close | 1680 | 5.59 | 1.27708 | 1.28265 | 1.27565 | 211.19 | 56134.19 |
3361 | 2012.06.18 22:50 | buy | 1681 | 5.61 | 1.27607 | 1.27107 | 1.27807 | ||
3362 | 2012.06.18 22:55 | buy | 1682 | 5.61 | 1.27573 | 1.27073 | 1.27773 | ||
3363 | 2012.06.18 23:35 | close | 1682 | 5.61 | 1.27656 | 1.27073 | 1.27773 | 308.61 | 56442.80 |
3364 | 2012.06.18 23:35 | close | 1681 | 5.61 | 1.27656 | 1.27107 | 1.27807 | 182.19 | 56624.99 |
3365 | 2012.06.20 22:00 | buy | 1683 | 5.66 | 1.27941 | 1.27441 | 1.28141 | ||
3366 | 2012.06.20 22:11 | close | 1683 | 5.66 | 1.27993 | 1.27441 | 1.28141 | 195.06 | 56820.05 |
3367 | 2012.06.20 22:15 | buy | 1684 | 5.68 | 1.27910 | 1.27410 | 1.28110 | ||
3368 | 2012.06.20 22:20 | buy | 1685 | 5.68 | 1.27878 | 1.27378 | 1.28078 | ||
3369 | 2012.06.20 22:31 | close | 1685 | 5.68 | 1.27958 | 1.27378 | 1.28078 | 301.15 | 57121.20 |
3370 | 2012.06.20 22:31 | close | 1684 | 5.68 | 1.27958 | 1.27410 | 1.28110 | 180.69 | 57301.89 |
3371 | 2012.06.20 23:10 | buy | 1686 | 5.73 | 1.27900 | 1.27400 | 1.28100 | ||
3372 | 2012.06.20 23:13 | close | 1686 | 5.73 | 1.27948 | 1.27400 | 1.28100 | 182.29 | 57484.18 |
3373 | 2012.06.20 23:30 | buy | 1687 | 5.75 | 1.27885 | 1.27385 | 1.28085 | ||
3374 | 2012.06.20 23:35 | buy | 1688 | 5.75 | 1.27851 | 1.27351 | 1.28051 | ||
3375 | 2012.06.20 23:49 | close | 1688 | 5.75 | 1.27938 | 1.27351 | 1.28051 | 331.54 | 57815.72 |
3376 | 2012.06.20 23:49 | close | 1687 | 5.75 | 1.27938 | 1.27385 | 1.28085 | 201.97 | 58017.69 |
3377 | 2012.06.21 22:05 | buy | 1689 | 5.80 | 1.27432 | 1.26932 | 1.27632 | ||
3378 | 2012.06.21 22:30 | buy | 1690 | 5.80 | 1.27400 | 1.26900 | 1.27600 | ||
3379 | 2012.06.21 22:38 | close | 1690 | 5.80 | 1.27457 | 1.26900 | 1.27600 | 219.11 | 58236.80 |
3380 | 2012.06.21 22:38 | close | 1689 | 5.80 | 1.27457 | 1.26932 | 1.27632 | 96.10 | 58332.90 |
3381 | 2012.06.21 23:00 | sell | 1691 | 5.83 | 1.27577 | 1.28077 | 1.27377 | ||
3382 | 2012.06.21 23:39 | close | 1691 | 5.83 | 1.27497 | 1.28077 | 1.27377 | 309.14 | 58642.04 |
3383 | 2012.06.25 23:50 | sell | 1692 | 5.86 | 1.27005 | 1.27505 | 1.26805 | ||
3384 | 2012.06.26 00:05 | close | 1692 | 5.86 | 1.26984 | 1.27505 | 1.26805 | 72.28 | 58714.32 |
3385 | 2012.06.26 22:00 | sell | 1693 | 5.87 | 1.27077 | 1.27577 | 1.26877 | ||
3386 | 2012.06.26 22:14 | close | 1693 | 5.87 | 1.27045 | 1.27577 | 1.26877 | 124.50 | 58838.82 |
3387 | 2012.06.26 22:30 | sell | 1694 | 5.88 | 1.27092 | 1.27592 | 1.26892 | ||
3388 | 2012.06.26 22:58 | close | 1694 | 5.88 | 1.27069 | 1.27592 | 1.26892 | 89.64 | 58928.46 |
3389 | 2012.06.26 23:30 | sell | 1695 | 5.89 | 1.27146 | 1.27646 | 1.26946 | ||
3390 | 2012.06.27 00:01 | close | 1695 | 5.89 | 1.27117 | 1.27646 | 1.26946 | 103.89 | 59032.35 |
3391 | 2012.06.28 22:10 | buy | 1696 | 5.90 | 1.27350 | 1.26850 | 1.27550 | ||
3392 | 2012.06.28 22:18 | close | 1696 | 5.90 | 1.27390 | 1.26850 | 1.27550 | 156.41 | 59188.76 |
3393 | 2012.06.29 22:30 | sell | 1697 | 5.92 | 1.27647 | 1.28147 | 1.27447 | ||
3394 | 2012.06.29 22:35 | sell | 1698 | 5.92 | 1.27710 | 1.28210 | 1.27510 | ||
3395 | 2012.06.29 22:40 | sell | 1699 | 5.92 | 1.27817 | 1.28317 | 1.27617 | ||
3396 | 2012.06.29 23:35 | close | 1699 | 5.92 | 1.27763 | 1.28317 | 1.27617 | 211.88 | 59400.64 |
3397 | 2012.06.29 23:35 | close | 1698 | 5.92 | 1.27763 | 1.28210 | 1.27510 | -207.96 | 59192.68 |
3398 | 2012.06.29 23:35 | close | 1697 | 5.92 | 1.27763 | 1.28147 | 1.27447 | -455.15 | 58737.53 |
3399 | 2012.07.02 22:55 | sell | 1700 | 5.87 | 1.27473 | 1.27973 | 1.27273 | ||
3400 | 2012.07.02 22:58 | close | 1700 | 5.87 | 1.27437 | 1.27973 | 1.27273 | 140.06 | 58877.59 |
3401 | 2012.07.02 23:45 | sell | 1701 | 5.89 | 1.27459 | 1.27959 | 1.27259 | ||
3402 | 2012.07.02 23:53 | close | 1701 | 5.89 | 1.27438 | 1.27959 | 1.27259 | 81.98 | 58959.57 |
3403 | 2012.07.03 22:35 | sell | 1702 | 5.90 | 1.27784 | 1.28284 | 1.27584 | ||
3404 | 2012.07.03 22:49 | close | 1702 | 5.90 | 1.27761 | 1.28284 | 1.27584 | 89.94 | 59049.51 |
3405 | 2012.07.04 22:00 | sell | 1703 | 5.90 | 1.27806 | 1.28306 | 1.27606 | ||
3406 | 2012.07.04 22:08 | close | 1703 | 5.90 | 1.27769 | 1.28306 | 1.27606 | 144.69 | 59194.20 |
3407 | 2012.07.04 23:00 | buy | 1704 | 5.92 | 1.27731 | 1.27231 | 1.27931 | ||
3408 | 2012.07.04 23:12 | close | 1704 | 5.92 | 1.27764 | 1.27231 | 1.27931 | 129.48 | 59323.68 |
3409 | 2012.07.05 23:00 | sell | 1705 | 5.93 | 1.27927 | 1.28427 | 1.27727 | ||
3410 | 2012.07.05 23:11 | close | 1705 | 5.93 | 1.27907 | 1.28427 | 1.27727 | 78.61 | 59402.29 |
3411 | 2012.07.06 22:25 | sell | 1706 | 5.94 | 1.27899 | 1.28399 | 1.27699 | ||
3412 | 2012.07.06 22:34 | close | 1706 | 5.94 | 1.27871 | 1.28399 | 1.27699 | 110.24 | 59512.53 |
3413 | 2012.07.06 23:00 | sell | 1707 | 5.95 | 1.27930 | 1.28430 | 1.27730 | ||
3414 | 2012.07.06 23:09 | close | 1707 | 5.95 | 1.27888 | 1.28430 | 1.27730 | 165.63 | 59678.16 |
3415 | 2012.07.09 22:10 | sell | 1708 | 5.97 | 1.27963 | 1.28463 | 1.27763 | ||
3416 | 2012.07.09 22:20 | close | 1708 | 5.97 | 1.27942 | 1.28463 | 1.27763 | 83.09 | 59761.25 |
3417 | 2012.07.09 22:35 | sell | 1709 | 5.98 | 1.27987 | 1.28487 | 1.27787 | ||
3418 | 2012.07.09 22:49 | close | 1709 | 5.98 | 1.27960 | 1.28487 | 1.27787 | 107.02 | 59868.27 |
3419 | 2012.07.09 23:45 | sell | 1710 | 5.99 | 1.28006 | 1.28506 | 1.27806 | ||
3420 | 2012.07.09 23:59 | close | 1710 | 5.99 | 1.27977 | 1.28506 | 1.27806 | 115.14 | 59983.41 |
3421 | 2012.07.10 22:05 | sell | 1711 | 6.00 | 1.28293 | 1.28793 | 1.28093 | ||
3422 | 2012.07.10 22:35 | close | 1711 | 6.00 | 1.28241 | 1.28793 | 1.28093 | 206.79 | 60190.20 |
3423 | 2012.07.10 23:10 | buy | 1712 | 6.02 | 1.28225 | 1.27725 | 1.28425 | ||
3424 | 2012.07.10 23:18 | close | 1712 | 6.02 | 1.28253 | 1.27725 | 1.28425 | 111.71 | 60301.91 |
3425 | 2012.07.11 23:45 | buy | 1713 | 6.03 | 1.28409 | 1.27909 | 1.28609 | ||
3426 | 2012.07.11 23:50 | close | 1713 | 6.03 | 1.28435 | 1.27909 | 1.28609 | 103.90 | 60405.81 |
3427 | 2012.07.12 23:30 | sell | 1714 | 6.04 | 1.28223 | 1.28723 | 1.28023 | ||
3428 | 2012.07.12 23:55 | sell | 1715 | 6.04 | 1.28265 | 1.28765 | 1.28065 | ||
3429 | 2012.07.13 00:04 | close | 1715 | 6.04 | 1.28203 | 1.28765 | 1.28065 | 238.62 | 60644.43 |
3430 | 2012.07.13 00:04 | close | 1714 | 6.04 | 1.28203 | 1.28723 | 1.28023 | 70.50 | 60714.93 |
3431 | 2012.07.13 22:45 | sell | 1716 | 6.07 | 1.28599 | 1.29099 | 1.28399 | ||
3432 | 2012.07.13 22:46 | close | 1716 | 6.07 | 1.28562 | 1.29099 | 1.28399 | 148.84 | 60863.77 |
3433 | 2012.07.13 23:45 | buy | 1717 | 6.09 | 1.28350 | 1.27850 | 1.28550 | ||
3434 | 2012.07.13 23:49 | close | 1717 | 6.09 | 1.28514 | 1.27850 | 1.28550 | 661.82 | 61525.59 |
3435 | 2012.07.16 22:45 | sell | 1718 | 6.15 | 1.28381 | 1.28881 | 1.28181 | ||
3436 | 2012.07.16 23:05 | sell | 1719 | 6.15 | 1.28436 | 1.28936 | 1.28236 | ||
3437 | 2012.07.16 23:17 | close | 1719 | 6.15 | 1.28377 | 1.28936 | 1.28236 | 240.47 | 61766.06 |
3438 | 2012.07.16 23:17 | close | 1718 | 6.15 | 1.28377 | 1.28881 | 1.28181 | 16.31 | 61782.37 |
3439 | 2012.07.17 22:25 | sell | 1720 | 6.18 | 1.29062 | 1.29562 | 1.28862 | ||
3440 | 2012.07.17 22:38 | close | 1720 | 6.18 | 1.29027 | 1.29562 | 1.28862 | 143.35 | 61925.72 |
3441 | 2012.07.17 22:55 | sell | 1721 | 6.19 | 1.29109 | 1.29609 | 1.28909 | ||
3442 | 2012.07.17 23:00 | sell | 1722 | 6.19 | 1.29142 | 1.29642 | 1.28942 | ||
3443 | 2012.07.17 23:22 | close | 1722 | 6.19 | 1.29084 | 1.29642 | 1.28942 | 237.92 | 62163.64 |
3444 | 2012.07.17 23:22 | close | 1721 | 6.19 | 1.29084 | 1.29609 | 1.28909 | 102.55 | 62266.19 |
3445 | 2012.07.18 22:00 | sell | 1723 | 6.23 | 1.29501 | 1.30001 | 1.29301 | ||
3446 | 2012.07.18 22:01 | close | 1723 | 6.23 | 1.29444 | 1.30001 | 1.29301 | 235.33 | 62501.52 |
3447 | 2012.07.20 22:05 | sell | 1724 | 6.25 | 1.29783 | 1.30283 | 1.29583 | ||
3448 | 2012.07.20 22:15 | sell | 1725 | 6.25 | 1.29817 | 1.30317 | 1.29617 | ||
3449 | 2012.07.20 22:30 | close | 1725 | 6.25 | 1.29761 | 1.30317 | 1.29617 | 231.95 | 62733.47 |
3450 | 2012.07.20 22:30 | close | 1724 | 6.25 | 1.29761 | 1.30283 | 1.29583 | 91.12 | 62824.59 |
3451 | 2012.07.20 22:45 | buy | 1726 | 6.28 | 1.29714 | 1.29214 | 1.29914 | ||
3452 | 2012.07.20 22:54 | close | 1726 | 6.28 | 1.29764 | 1.29214 | 1.29914 | 208.07 | 63032.66 |
3453 | 2012.07.20 23:30 | buy | 1727 | 6.30 | 1.29723 | 1.29223 | 1.29923 | ||
3454 | 2012.07.20 23:40 | close | 1727 | 6.30 | 1.29756 | 1.29223 | 1.29923 | 137.76 | 63170.42 |
3455 | 2012.07.23 22:55 | buy | 1728 | 6.32 | 1.30112 | 1.29612 | 1.30312 | ||
3456 | 2012.07.23 22:58 | close | 1728 | 6.32 | 1.30136 | 1.29612 | 1.30312 | 100.51 | 63270.93 |
3457 | 2012.07.23 23:30 | buy | 1729 | 6.33 | 1.30072 | 1.29572 | 1.30272 | ||
3458 | 2012.07.23 23:53 | close | 1729 | 6.33 | 1.30105 | 1.29572 | 1.30272 | 138.43 | 63409.36 |
3459 | 2012.07.24 22:15 | sell | 1730 | 6.34 | 1.30166 | 1.30666 | 1.29966 | ||
3460 | 2012.07.24 22:30 | sell | 1731 | 6.34 | 1.30206 | 1.30706 | 1.30006 | ||
3461 | 2012.07.24 23:05 | close | 1731 | 6.34 | 1.30185 | 1.30706 | 1.30006 | 88.24 | 63497.60 |
3462 | 2012.07.24 23:05 | close | 1730 | 6.34 | 1.30185 | 1.30666 | 1.29966 | -79.83 | 63417.77 |
3463 | 2012.07.24 23:40 | buy | 1732 | 6.34 | 1.30166 | 1.29666 | 1.30366 | ||
3464 | 2012.07.25 00:00 | close | 1732 | 6.34 | 1.30184 | 1.29666 | 1.30366 | 55.12 | 63472.89 |
3465 | 2012.07.25 22:30 | sell | 1733 | 6.35 | 1.30610 | 1.31110 | 1.30410 | ||
3466 | 2012.07.25 22:42 | close | 1733 | 6.35 | 1.30560 | 1.31110 | 1.30410 | 210.42 | 63683.31 |
3467 | 2012.07.25 22:50 | sell | 1734 | 6.37 | 1.30619 | 1.31119 | 1.30419 | ||
3468 | 2012.07.25 23:10 | sell | 1735 | 6.37 | 1.30662 | 1.31162 | 1.30462 | ||
3469 | 2012.07.25 23:26 | close | 1735 | 6.37 | 1.30614 | 1.31162 | 1.30462 | 202.63 | 63885.94 |
3470 | 2012.07.25 23:26 | close | 1734 | 6.37 | 1.30614 | 1.31119 | 1.30419 | 21.11 | 63907.05 |
3471 | 2012.07.26 22:50 | buy | 1736 | 6.39 | 1.29477 | 1.28977 | 1.29677 | ||
3472 | 2012.07.26 23:08 | close | 1736 | 6.39 | 1.29499 | 1.28977 | 1.29677 | 93.15 | 64000.20 |
3473 | 2012.07.27 22:35 | sell | 1737 | 6.40 | 1.29375 | 1.29875 | 1.29175 | ||
3474 | 2012.07.27 22:51 | close | 1737 | 6.40 | 1.29308 | 1.29875 | 1.29175 | 284.17 | 64284.37 |
3475 | 2012.07.27 23:15 | sell | 1738 | 6.43 | 1.29375 | 1.29875 | 1.29175 | ||
3476 | 2012.07.27 23:17 | close | 1738 | 6.43 | 1.29335 | 1.29875 | 1.29175 | 170.45 | 64454.82 |
3477 | 2012.07.30 22:05 | sell | 1739 | 6.45 | 1.29756 | 1.30256 | 1.29556 | ||
3478 | 2012.07.30 22:28 | close | 1739 | 6.45 | 1.29714 | 1.30256 | 1.29556 | 179.53 | 64634.35 |
3479 | 2012.07.31 23:15 | sell | 1740 | 6.46 | 1.29717 | 1.30217 | 1.29517 | ||
3480 | 2012.07.31 23:42 | close | 1740 | 6.46 | 1.29692 | 1.30217 | 1.29517 | 107.02 | 64741.37 |
3481 | 2012.07.31 23:55 | sell | 1741 | 6.47 | 1.29754 | 1.30254 | 1.29554 | ||
3482 | 2012.08.01 00:11 | close | 1741 | 6.47 | 1.29725 | 1.30254 | 1.29554 | 114.09 | 64855.46 |
3483 | 2012.08.01 22:55 | sell | 1742 | 6.49 | 1.29334 | 1.29834 | 1.29134 | ||
3484 | 2012.08.01 23:00 | sell | 1743 | 6.49 | 1.29399 | 1.29899 | 1.29199 | ||
3485 | 2012.08.01 23:15 | close | 1743 | 6.49 | 1.29303 | 1.29899 | 1.29199 | 412.88 | 65268.34 |
3486 | 2012.08.01 23:15 | close | 1742 | 6.49 | 1.29303 | 1.29834 | 1.29134 | 133.33 | 65401.67 |
3487 | 2012.08.01 23:35 | sell | 1744 | 6.54 | 1.29410 | 1.29910 | 1.29210 | ||
3488 | 2012.08.01 23:56 | close | 1744 | 6.54 | 1.29375 | 1.29910 | 1.29210 | 151.69 | 65553.36 |
3489 | 2012.08.02 23:30 | buy | 1745 | 6.56 | 1.29070 | 1.28570 | 1.29270 | ||
3490 | 2012.08.02 23:35 | buy | 1746 | 6.56 | 1.29037 | 1.28537 | 1.29237 | ||
3491 | 2012.08.02 23:57 | close | 1746 | 6.56 | 1.29105 | 1.28537 | 1.29237 | 295.59 | 65848.95 |
3492 | 2012.08.02 23:57 | close | 1745 | 6.56 | 1.29105 | 1.28570 | 1.29270 | 152.14 | 66001.09 |
3493 | 2012.08.03 22:35 | buy | 1747 | 6.60 | 1.28844 | 1.28344 | 1.29044 | ||
3494 | 2012.08.03 22:46 | close | 1747 | 6.60 | 1.28878 | 1.28344 | 1.29044 | 148.69 | 66149.78 |
3495 | 2012.08.06 22:35 | sell | 1748 | 6.61 | 1.28773 | 1.29273 | 1.28573 | ||
3496 | 2012.08.06 22:50 | sell | 1749 | 6.61 | 1.28806 | 1.29306 | 1.28606 | ||
3497 | 2012.08.06 23:08 | close | 1749 | 6.61 | 1.28781 | 1.29306 | 1.28606 | 109.51 | 66259.29 |
3498 | 2012.08.06 23:08 | close | 1748 | 6.61 | 1.28781 | 1.29273 | 1.28573 | -35.04 | 66224.25 |
3499 | 2012.08.07 22:05 | sell | 1750 | 6.62 | 1.29355 | 1.29855 | 1.29155 | ||
3500 | 2012.08.07 22:34 | close | 1750 | 6.62 | 1.29322 | 1.29855 | 1.29155 | 144.77 | 66369.02 |
3501 | 2012.08.07 22:45 | sell | 1751 | 6.64 | 1.29355 | 1.29855 | 1.29155 | ||
3502 | 2012.08.07 23:05 | close | 1751 | 6.64 | 1.29345 | 1.29855 | 1.29155 | 44.00 | 66413.02 |
3503 | 2012.08.08 22:35 | buy | 1752 | 6.64 | 1.29466 | 1.28966 | 1.29666 | ||
3504 | 2012.08.08 22:39 | close | 1752 | 6.64 | 1.29490 | 1.28966 | 1.29666 | 105.59 | 66518.61 |
3505 | 2012.08.08 23:15 | sell | 1753 | 6.65 | 1.29550 | 1.30050 | 1.29350 | ||
3506 | 2012.08.08 23:54 | close | 1753 | 6.65 | 1.29523 | 1.30050 | 1.29350 | 118.98 | 66637.59 |
3507 | 2012.08.09 23:00 | sell | 1754 | 6.66 | 1.30216 | 1.30716 | 1.30016 | ||
3508 | 2012.08.09 23:31 | close | 1754 | 6.66 | 1.30192 | 1.30716 | 1.30016 | 105.92 | 66743.51 |
3509 | 2012.08.10 22:15 | sell | 1755 | 6.67 | 1.30001 | 1.30501 | 1.29801 | ||
3510 | 2012.08.10 22:48 | close | 1755 | 6.67 | 1.29990 | 1.30501 | 1.29801 | 48.61 | 66792.12 |
3511 | 2012.08.10 23:05 | buy | 1756 | 6.68 | 1.29936 | 1.29436 | 1.30136 | ||
3512 | 2012.08.10 23:20 | buy | 1757 | 6.68 | 1.29905 | 1.29405 | 1.30105 | ||
3513 | 2012.08.10 23:50 | buy | 1758 | 6.68 | 1.29861 | 1.29361 | 1.30061 | ||
3514 | 2012.08.10 23:57 | close | 1758 | 6.68 | 1.29917 | 1.29361 | 1.30061 | 247.86 | 67039.98 |
3515 | 2012.08.10 23:57 | close | 1757 | 6.68 | 1.29917 | 1.29405 | 1.30105 | 53.11 | 67093.09 |
3516 | 2012.08.10 23:57 | close | 1756 | 6.68 | 1.29917 | 1.29436 | 1.30136 | -84.10 | 67008.99 |
3517 | 2012.08.13 22:35 | buy | 1759 | 6.70 | 1.29894 | 1.29394 | 1.30094 | ||
3518 | 2012.08.13 22:53 | close | 1759 | 6.70 | 1.29906 | 1.29394 | 1.30094 | 53.27 | 67062.26 |
3519 | 2012.08.14 22:00 | sell | 1760 | 6.71 | 1.30220 | 1.30720 | 1.30020 | ||
3520 | 2012.08.14 22:21 | close | 1760 | 6.71 | 1.30201 | 1.30720 | 1.30020 | 84.49 | 67146.75 |
3521 | 2012.08.14 22:55 | sell | 1761 | 6.71 | 1.30261 | 1.30761 | 1.30061 | ||
3522 | 2012.08.14 23:14 | close | 1761 | 6.71 | 1.30218 | 1.30761 | 1.30061 | 191.20 | 67337.95 |
3523 | 2012.08.14 23:25 | buy | 1762 | 6.73 | 1.30167 | 1.29667 | 1.30367 | ||
3524 | 2012.08.14 23:55 | buy | 1763 | 6.73 | 1.30124 | 1.29624 | 1.30324 | ||
3525 | 2012.08.15 01:01 | close | 1763 | 6.73 | 1.30131 | 1.29624 | 1.30324 | 9.45 | 67347.40 |
3526 | 2012.08.15 01:01 | close | 1762 | 6.73 | 1.30131 | 1.29667 | 1.30367 | -182.29 | 67165.10 |
3527 | 2012.08.16 22:30 | sell | 1764 | 6.72 | 1.29653 | 1.30153 | 1.29453 | ||
3528 | 2012.08.16 23:00 | sell | 1765 | 6.72 | 1.29702 | 1.30202 | 1.29502 | ||
3529 | 2012.08.16 23:02 | close | 1765 | 6.72 | 1.29639 | 1.30202 | 1.29502 | 280.53 | 67445.63 |
3530 | 2012.08.16 23:02 | close | 1764 | 6.72 | 1.29639 | 1.30153 | 1.29453 | 62.34 | 67507.97 |
3531 | 2012.08.17 23:05 | buy | 1766 | 6.75 | 1.28960 | 1.28460 | 1.29160 | ||
3532 | 2012.08.17 23:21 | close | 1766 | 6.75 | 1.29013 | 1.28460 | 1.29160 | 237.03 | 67745.00 |
3533 | 2012.08.17 23:40 | buy | 1767 | 6.77 | 1.28964 | 1.28464 | 1.29164 | ||
3534 | 2012.08.17 23:45 | close | 1767 | 6.77 | 1.29003 | 1.28464 | 1.29164 | 174.93 | 67919.93 |
3535 | 2012.08.21 22:05 | buy | 1768 | 6.79 | 1.29119 | 1.28619 | 1.29319 | ||
3536 | 2012.08.21 22:19 | close | 1768 | 6.79 | 1.29175 | 1.28619 | 1.29319 | 251.94 | 68171.87 |
3537 | 2012.08.22 22:00 | sell | 1769 | 6.82 | 1.29222 | 1.29722 | 1.29022 | ||
3538 | 2012.08.22 22:19 | close | 1769 | 6.82 | 1.29088 | 1.29722 | 1.29022 | 605.56 | 68777.43 |
3539 | 2012.08.22 22:45 | buy | 1770 | 6.88 | 1.29020 | 1.28520 | 1.29220 | ||
3540 | 2012.08.22 23:15 | buy | 1771 | 6.88 | 1.28961 | 1.28461 | 1.29161 | ||
3541 | 2012.08.22 23:30 | buy | 1772 | 6.88 | 1.28905 | 1.28405 | 1.29105 | ||
3542 | 2012.08.22 23:49 | close | 1772 | 6.88 | 1.28995 | 1.28405 | 1.29105 | 410.26 | 69187.69 |
3543 | 2012.08.22 23:49 | close | 1771 | 6.88 | 1.28995 | 1.28461 | 1.29161 | 154.99 | 69342.68 |
3544 | 2012.08.22 23:49 | close | 1770 | 6.88 | 1.28995 | 1.28520 | 1.29220 | -113.96 | 69228.72 |
3545 | 2012.08.22 23:55 | buy | 1773 | 6.92 | 1.28895 | 1.28395 | 1.29095 | ||
3546 | 2012.08.23 00:05 | close | 1773 | 6.92 | 1.28971 | 1.28395 | 1.29095 | 281.32 | 69510.04 |
3547 | 2012.08.23 23:45 | sell | 1774 | 6.95 | 1.28330 | 1.28830 | 1.28130 | ||
3548 | 2012.08.24 00:45 | close | 1774 | 6.95 | 1.28368 | 1.28830 | 1.28130 | -186.01 | 69324.03 |
3549 | 2012.08.24 23:05 | sell | 1775 | 6.93 | 1.28256 | 1.28756 | 1.28056 | ||
3550 | 2012.08.24 23:10 | close | 1775 | 6.93 | 1.28219 | 1.28756 | 1.28056 | 169.91 | 69493.94 |
3551 | 2012.08.24 23:20 | buy | 1776 | 6.95 | 1.28151 | 1.27651 | 1.28351 | ||
3552 | 2012.08.24 23:32 | close | 1776 | 6.95 | 1.28199 | 1.27651 | 1.28351 | 221.03 | 69714.97 |
3553 | 2012.08.27 22:00 | buy | 1777 | 6.97 | 1.28113 | 1.27613 | 1.28313 | ||
3554 | 2012.08.27 22:47 | close | 1777 | 6.97 | 1.28122 | 1.27613 | 1.28313 | 41.56 | 69756.53 |
3555 | 2012.08.27 23:20 | sell | 1778 | 6.98 | 1.28147 | 1.28647 | 1.27947 | ||
3556 | 2012.08.27 23:41 | close | 1778 | 6.98 | 1.28131 | 1.28647 | 1.27947 | 74.00 | 69830.53 |
3557 | 2012.08.28 22:00 | sell | 1779 | 6.98 | 1.29036 | 1.29536 | 1.28836 | ||
3558 | 2012.08.28 22:16 | close | 1779 | 6.98 | 1.28963 | 1.29536 | 1.28836 | 337.63 | 70168.16 |
3559 | 2012.08.28 22:45 | buy | 1780 | 7.02 | 1.28914 | 1.28414 | 1.29114 | ||
3560 | 2012.08.28 23:15 | buy | 1781 | 7.02 | 1.28875 | 1.28375 | 1.29075 | ||
3561 | 2012.08.28 23:45 | buy | 1782 | 7.02 | 1.28834 | 1.28334 | 1.29034 | ||
3562 | 2012.08.28 23:47 | close | 1782 | 7.02 | 1.28884 | 1.28334 | 1.29034 | 232.57 | 70400.73 |
3563 | 2012.08.28 23:47 | close | 1781 | 7.02 | 1.28884 | 1.28375 | 1.29075 | 41.86 | 70442.59 |
3564 | 2012.08.28 23:47 | close | 1780 | 7.02 | 1.28884 | 1.28414 | 1.29114 | -139.53 | 70303.06 |
3565 | 2012.08.29 22:05 | sell | 1783 | 7.03 | 1.29132 | 1.29632 | 1.28932 | ||
3566 | 2012.08.29 22:25 | sell | 1784 | 7.03 | 1.29206 | 1.29706 | 1.29006 | ||
3567 | 2012.08.29 22:55 | close | 1784 | 7.03 | 1.29142 | 1.29706 | 1.29006 | 298.16 | 70601.22 |
3568 | 2012.08.29 22:55 | close | 1783 | 7.03 | 1.29142 | 1.29632 | 1.28932 | -46.59 | 70554.63 |
3569 | 2012.08.29 23:55 | buy | 1785 | 7.06 | 1.29091 | 1.28591 | 1.29291 | ||
3570 | 2012.08.29 23:59 | close | 1785 | 7.06 | 1.29138 | 1.28591 | 1.29291 | 219.88 | 70774.51 |
3571 | 2012.08.30 23:55 | buy | 1786 | 7.08 | 1.28868 | 1.28368 | 1.29068 | ||
3572 | 2012.08.31 01:04 | close | 1786 | 7.08 | 1.28799 | 1.28368 | 1.29068 | -346.60 | 70427.92 |
3573 | 2012.08.31 22:00 | buy | 1787 | 7.04 | 1.28448 | 1.27948 | 1.28648 | ||
3574 | 2012.08.31 22:32 | close | 1787 | 7.04 | 1.28463 | 1.27948 | 1.28648 | 69.97 | 70497.89 |
3575 | 2012.08.31 22:40 | buy | 1788 | 7.05 | 1.28414 | 1.27914 | 1.28614 | ||
3576 | 2012.08.31 22:46 | close | 1788 | 7.05 | 1.28450 | 1.27914 | 1.28614 | 168.18 | 70666.07 |
3577 | 2012.08.31 23:35 | buy | 1789 | 7.07 | 1.28375 | 1.27875 | 1.28575 | ||
3578 | 2012.08.31 23:36 | close | 1789 | 7.07 | 1.28438 | 1.27875 | 1.28575 | 295.14 | 70961.21 |
3579 | 2012.09.03 22:05 | sell | 1790 | 7.10 | 1.28486 | 1.28986 | 1.28286 | ||
3580 | 2012.09.03 22:31 | close | 1790 | 7.10 | 1.28435 | 1.28986 | 1.28286 | 239.96 | 71201.17 |
3581 | 2012.09.03 23:20 | buy | 1791 | 7.12 | 1.28389 | 1.27889 | 1.28589 | ||
3582 | 2012.09.03 23:50 | buy | 1792 | 7.12 | 1.28353 | 1.27853 | 1.28553 | ||
3583 | 2012.09.04 00:15 | close | 1792 | 7.12 | 1.28380 | 1.27853 | 1.28553 | 104.35 | 71305.52 |
3584 | 2012.09.04 00:15 | close | 1791 | 7.12 | 1.28380 | 1.27889 | 1.28589 | -65.49 | 71240.04 |
3585 | 2012.09.04 22:20 | buy | 1793 | 7.12 | 1.28678 | 1.28178 | 1.28878 | ||
3586 | 2012.09.04 23:21 | close | 1793 | 7.12 | 1.28674 | 1.28178 | 1.28878 | -18.87 | 71221.17 |
3587 | 2012.09.04 23:25 | buy | 1794 | 7.12 | 1.28634 | 1.28134 | 1.28834 | ||
3588 | 2012.09.04 23:36 | close | 1794 | 7.12 | 1.28666 | 1.28134 | 1.28834 | 150.96 | 71372.13 |
3589 | 2012.09.05 22:00 | buy | 1795 | 7.14 | 1.28021 | 1.27521 | 1.28221 | ||
3590 | 2012.09.05 22:52 | close | 1795 | 7.14 | 1.28048 | 1.27521 | 1.28221 | 127.74 | 71499.87 |
3591 | 2012.09.05 23:25 | sell | 1796 | 7.15 | 1.28103 | 1.28603 | 1.27903 | ||
3592 | 2012.09.05 23:41 | close | 1796 | 7.15 | 1.28066 | 1.28603 | 1.27903 | 175.31 | 71675.18 |
3593 | 2012.09.06 23:00 | buy | 1797 | 7.17 | 1.28140 | 1.27640 | 1.28340 | ||
3594 | 2012.09.06 23:05 | close | 1797 | 7.17 | 1.28187 | 1.27640 | 1.28340 | 223.30 | 71898.48 |
3595 | 2012.09.11 22:35 | buy | 1798 | 7.19 | 1.27379 | 1.26879 | 1.27579 | ||
3596 | 2012.09.11 22:59 | close | 1798 | 7.19 | 1.27405 | 1.26879 | 1.27579 | 123.87 | 72022.35 |
3597 | 2012.09.11 23:50 | sell | 1799 | 7.20 | 1.27601 | 1.28101 | 1.27401 | ||
3598 | 2012.09.12 00:20 | close | 1799 | 7.20 | 1.27525 | 1.28101 | 1.27401 | 351.23 | 72373.57 |
3599 | 2012.09.12 22:00 | buy | 1800 | 7.24 | 1.27466 | 1.26966 | 1.27666 | ||
3600 | 2012.09.12 22:25 | buy | 1801 | 7.24 | 1.27434 | 1.26934 | 1.27634 | ||
3601 | 2012.09.12 22:45 | close | 1801 | 7.24 | 1.27455 | 1.26934 | 1.27634 | 100.75 | 72474.32 |
3602 | 2012.09.12 22:45 | close | 1800 | 7.24 | 1.27455 | 1.26966 | 1.27666 | -52.77 | 72421.55 |
3603 | 2012.09.12 23:10 | sell | 1802 | 7.24 | 1.27521 | 1.28021 | 1.27321 | ||
3604 | 2012.09.12 23:28 | close | 1802 | 7.24 | 1.27474 | 1.28021 | 1.27321 | 225.50 | 72647.05 |
3605 | 2012.09.12 23:45 | sell | 1803 | 7.26 | 1.27565 | 1.28065 | 1.27365 | ||
3606 | 2012.09.12 23:46 | close | 1803 | 7.26 | 1.27501 | 1.28065 | 1.27365 | 307.91 | 72954.96 |
3607 | 2012.09.13 23:20 | buy | 1804 | 7.30 | 1.26812 | 1.26312 | 1.27012 | ||
3608 | 2012.09.13 23:25 | buy | 1805 | 7.30 | 1.26765 | 1.26265 | 1.26965 | ||
3609 | 2012.09.13 23:35 | buy | 1806 | 7.30 | 1.26732 | 1.26232 | 1.26932 | ||
3610 | 2012.09.13 23:58 | close | 1806 | 7.30 | 1.26804 | 1.26232 | 1.26932 | 348.28 | 73303.24 |
3611 | 2012.09.13 23:58 | close | 1805 | 7.30 | 1.26804 | 1.26265 | 1.26965 | 188.65 | 73491.89 |
3612 | 2012.09.13 23:58 | close | 1804 | 7.30 | 1.26804 | 1.26312 | 1.27012 | -38.70 | 73453.19 |
3613 | 2012.09.14 22:10 | buy | 1807 | 7.35 | 1.27200 | 1.26700 | 1.27400 | ||
3614 | 2012.09.14 22:20 | buy | 1808 | 7.35 | 1.27155 | 1.26655 | 1.27355 | ||
3615 | 2012.09.14 22:40 | buy | 1809 | 7.35 | 1.27065 | 1.26565 | 1.27265 | ||
3616 | 2012.09.14 23:14 | close | 1809 | 7.35 | 1.27145 | 1.26565 | 1.27265 | 389.64 | 73842.83 |
3617 | 2012.09.14 23:14 | close | 1808 | 7.35 | 1.27145 | 1.26655 | 1.27355 | -48.71 | 73794.12 |
3618 | 2012.09.14 23:14 | close | 1807 | 7.35 | 1.27145 | 1.26700 | 1.27400 | -267.88 | 73526.24 |
3619 | 2012.09.17 23:00 | sell | 1810 | 7.35 | 1.26697 | 1.27197 | 1.26497 | ||
3620 | 2012.09.17 23:16 | close | 1810 | 7.35 | 1.26655 | 1.27197 | 1.26497 | 204.58 | 73730.82 |
3621 | 2012.09.18 22:10 | buy | 1811 | 7.37 | 1.26152 | 1.25652 | 1.26352 | ||
3622 | 2012.09.18 22:13 | close | 1811 | 7.37 | 1.26189 | 1.25652 | 1.26352 | 180.71 | 73911.53 |
3623 | 2012.09.18 22:35 | buy | 1812 | 7.39 | 1.26125 | 1.25625 | 1.26325 | ||
3624 | 2012.09.18 22:51 | close | 1812 | 7.39 | 1.26178 | 1.25625 | 1.26325 | 259.54 | 74171.07 |
3625 | 2012.09.18 23:35 | sell | 1813 | 7.42 | 1.26230 | 1.26730 | 1.26030 | ||
3626 | 2012.09.18 23:55 | sell | 1814 | 7.42 | 1.26303 | 1.26803 | 1.26103 | ||
3627 | 2012.09.19 00:25 | close | 1814 | 7.42 | 1.26260 | 1.26803 | 1.26103 | 199.70 | 74370.77 |
3628 | 2012.09.19 00:25 | close | 1813 | 7.42 | 1.26260 | 1.26730 | 1.26030 | -159.27 | 74211.49 |
3629 | 2012.09.19 22:25 | sell | 1815 | 7.42 | 1.26515 | 1.27015 | 1.26315 | ||
3630 | 2012.09.19 22:40 | sell | 1816 | 7.42 | 1.26569 | 1.27069 | 1.26369 | ||
3631 | 2012.09.19 22:50 | sell | 1817 | 7.42 | 1.26605 | 1.27105 | 1.26405 | ||
3632 | 2012.09.19 23:10 | close | 1817 | 7.42 | 1.26539 | 1.27105 | 1.26405 | 324.54 | 74536.03 |
3633 | 2012.09.19 23:10 | close | 1816 | 7.42 | 1.26539 | 1.27069 | 1.26369 | 147.52 | 74683.55 |
3634 | 2012.09.19 23:10 | close | 1815 | 7.42 | 1.26539 | 1.27015 | 1.26315 | -118.01 | 74565.54 |
3635 | 2012.09.19 23:40 | sell | 1818 | 7.46 | 1.26615 | 1.27115 | 1.26415 | ||
3636 | 2012.09.19 23:56 | close | 1818 | 7.46 | 1.26589 | 1.27115 | 1.26415 | 128.53 | 74694.07 |
3637 | 2012.09.20 22:30 | buy | 1819 | 7.47 | 1.25837 | 1.25337 | 1.26037 | ||
3638 | 2012.09.20 23:25 | buy | 1820 | 7.47 | 1.25757 | 1.25257 | 1.25957 | ||
3639 | 2012.09.21 00:00 | close | 1820 | 7.47 | 1.25787 | 1.25257 | 1.25957 | 124.34 | 74818.42 |
3640 | 2012.09.21 00:00 | close | 1819 | 7.47 | 1.25787 | 1.25337 | 1.26037 | -271.64 | 74546.78 |
3641 | 2012.09.21 22:15 | buy | 1821 | 7.45 | 1.25889 | 1.25389 | 1.26089 | ||
3642 | 2012.09.21 22:40 | close | 1821 | 7.45 | 1.25907 | 1.25389 | 1.26089 | 88.86 | 74635.64 |
3643 | 2012.09.21 23:15 | sell | 1822 | 7.46 | 1.25976 | 1.26476 | 1.25776 | ||
3644 | 2012.09.21 23:40 | close | 1822 | 7.46 | 1.25936 | 1.26476 | 1.25776 | 197.75 | 74833.39 |
3645 | 2012.09.21 23:50 | sell | 1823 | 7.48 | 1.26043 | 1.26543 | 1.25843 | ||
3646 | 2012.09.21 23:55 | sell | 1824 | 7.48 | 1.26087 | 1.26587 | 1.25887 | ||
3647 | 2012.09.24 00:01 | close | 1824 | 7.48 | 1.25950 | 1.26587 | 1.25887 | 667.24 | 75500.63 |
3648 | 2012.09.24 00:01 | close | 1823 | 7.48 | 1.25950 | 1.26543 | 1.25843 | 449.14 | 75949.77 |
3649 | 2012.09.24 22:05 | sell | 1825 | 7.59 | 1.26877 | 1.27377 | 1.26677 | ||
3650 | 2012.09.24 22:21 | close | 1825 | 7.59 | 1.26829 | 1.27377 | 1.26677 | 241.42 | 76191.19 |
3651 | 2012.09.24 22:45 | buy | 1826 | 7.62 | 1.26781 | 1.26281 | 1.26981 | ||
3652 | 2012.09.24 23:10 | buy | 1827 | 7.62 | 1.26685 | 1.26185 | 1.26885 | ||
3653 | 2012.09.24 23:40 | buy | 1828 | 7.62 | 1.26641 | 1.26141 | 1.26841 | ||
3654 | 2012.09.25 00:04 | close | 1828 | 7.62 | 1.26685 | 1.26141 | 1.26841 | 197.52 | 76388.71 |
3655 | 2012.09.25 00:04 | close | 1827 | 7.62 | 1.26685 | 1.26185 | 1.26885 | -24.64 | 76364.07 |
3656 | 2012.09.25 00:04 | close | 1826 | 7.62 | 1.26685 | 1.26281 | 1.26981 | -509.36 | 75854.70 |
3657 | 2012.09.25 22:00 | sell | 1829 | 7.59 | 1.26257 | 1.26757 | 1.26057 | ||
3658 | 2012.09.25 22:23 | close | 1829 | 7.59 | 1.26203 | 1.26757 | 1.26057 | 271.60 | 76126.30 |
3659 | 2012.09.25 23:10 | sell | 1830 | 7.61 | 1.26323 | 1.26823 | 1.26123 | ||
3660 | 2012.09.25 23:20 | sell | 1831 | 7.61 | 1.26459 | 1.26959 | 1.26259 | ||
3661 | 2012.09.25 23:55 | close | 1831 | 7.61 | 1.26325 | 1.26959 | 1.26259 | 675.76 | 76802.06 |
3662 | 2012.09.25 23:55 | close | 1830 | 7.61 | 1.26325 | 1.26823 | 1.26123 | -10.08 | 76791.98 |
3663 | 2012.09.26 22:05 | buy | 1832 | 7.68 | 1.25548 | 1.25048 | 1.25748 | ||
3664 | 2012.09.26 22:25 | close | 1832 | 7.68 | 1.25592 | 1.25048 | 1.25748 | 223.91 | 77015.89 |
3665 | 2012.09.26 23:00 | sell | 1833 | 7.70 | 1.25681 | 1.26181 | 1.25481 | ||
3666 | 2012.09.26 23:08 | close | 1833 | 7.70 | 1.25609 | 1.26181 | 1.25481 | 367.39 | 77383.28 |
3667 | 2012.09.27 22:25 | buy | 1834 | 7.74 | 1.25535 | 1.25035 | 1.25735 | ||
3668 | 2012.09.27 22:37 | close | 1834 | 7.74 | 1.25572 | 1.25035 | 1.25735 | 189.76 | 77573.04 |
3669 | 2012.09.27 22:55 | buy | 1835 | 7.76 | 1.25512 | 1.25012 | 1.25712 | ||
3670 | 2012.09.27 23:00 | buy | 1836 | 7.76 | 1.25469 | 1.24969 | 1.25669 | ||
3671 | 2012.09.27 23:37 | close | 1836 | 7.76 | 1.25496 | 1.24969 | 1.25669 | 138.83 | 77711.87 |
3672 | 2012.09.27 23:37 | close | 1835 | 7.76 | 1.25496 | 1.25012 | 1.25712 | -82.27 | 77629.60 |
3673 | 2012.09.28 23:55 | buy | 1837 | 7.76 | 1.24979 | 1.24479 | 1.25179 | ||
3674 | 2012.10.01 00:45 | close | 1837 | 7.76 | 1.25021 | 1.24479 | 1.25179 | 190.86 | 77820.47 |
3675 | 2012.10.02 22:15 | sell | 1838 | 7.78 | 1.24091 | 1.24591 | 1.23891 | ||
3676 | 2012.10.02 22:32 | close | 1838 | 7.78 | 1.24010 | 1.24591 | 1.23891 | 417.62 | 78238.09 |
3677 | 2012.10.02 23:15 | buy | 1839 | 7.82 | 1.23935 | 1.23435 | 1.24135 | ||
3678 | 2012.10.02 23:52 | close | 1839 | 7.82 | 1.24000 | 1.23435 | 1.24135 | 336.82 | 78574.91 |
3679 | 2012.10.03 22:10 | sell | 1840 | 7.86 | 1.24645 | 1.25145 | 1.24445 | ||
3680 | 2012.10.03 22:30 | close | 1840 | 7.86 | 1.24588 | 1.25145 | 1.24445 | 296.91 | 78871.82 |
3681 | 2012.10.03 23:15 | buy | 1841 | 7.89 | 1.24502 | 1.24002 | 1.24702 | ||
3682 | 2012.10.03 23:20 | buy | 1842 | 7.89 | 1.24463 | 1.23963 | 1.24663 | ||
3683 | 2012.10.03 23:44 | close | 1842 | 7.89 | 1.24536 | 1.23963 | 1.24663 | 381.66 | 79253.48 |
3684 | 2012.10.03 23:44 | close | 1841 | 7.89 | 1.24536 | 1.24002 | 1.24702 | 177.76 | 79431.24 |
3685 | 2012.10.04 22:55 | buy | 1843 | 7.94 | 1.24530 | 1.24030 | 1.24730 | ||
3686 | 2012.10.04 23:02 | close | 1843 | 7.94 | 1.24568 | 1.24030 | 1.24730 | 199.94 | 79631.18 |
3687 | 2012.10.04 23:20 | buy | 1844 | 7.96 | 1.24526 | 1.24026 | 1.24726 | ||
3688 | 2012.10.04 23:30 | buy | 1845 | 7.96 | 1.24495 | 1.23995 | 1.24695 | ||
3689 | 2012.10.04 23:52 | close | 1845 | 7.96 | 1.24526 | 1.23995 | 1.24695 | 163.52 | 79794.70 |
3690 | 2012.10.04 23:52 | close | 1844 | 7.96 | 1.24526 | 1.24026 | 1.24726 | 0.00 | 79794.70 |
3691 | 2012.10.05 23:05 | sell | 1846 | 7.98 | 1.24444 | 1.24944 | 1.24244 | ||
3692 | 2012.10.05 23:15 | sell | 1847 | 7.98 | 1.24479 | 1.24979 | 1.24279 | ||
3693 | 2012.10.05 23:32 | close | 1847 | 7.98 | 1.24407 | 1.24979 | 1.24279 | 380.78 | 80175.48 |
3694 | 2012.10.05 23:32 | close | 1846 | 7.98 | 1.24407 | 1.24944 | 1.24244 | 195.68 | 80371.16 |
3695 | 2012.10.05 23:45 | sell | 1848 | 8.04 | 1.24511 | 1.25011 | 1.24311 | ||
3696 | 2012.10.05 23:55 | sell | 1849 | 8.04 | 1.24543 | 1.25043 | 1.24343 | ||
3697 | 2012.10.05 23:59 | close | 1849 | 8.04 | 1.24452 | 1.25043 | 1.24343 | 484.88 | 80856.04 |
3698 | 2012.10.05 23:59 | close | 1848 | 8.04 | 1.24452 | 1.25011 | 1.24311 | 314.38 | 81170.42 |
3699 | 2012.10.08 22:45 | sell | 1850 | 8.12 | 1.24321 | 1.24821 | 1.24121 | ||
3700 | 2012.10.08 23:10 | close | 1850 | 8.12 | 1.24284 | 1.24821 | 1.24121 | 199.14 | 81369.56 |
3701 | 2012.10.09 22:15 | sell | 1851 | 8.14 | 1.24722 | 1.25222 | 1.24522 | ||
3702 | 2012.10.09 23:00 | sell | 1852 | 8.14 | 1.24770 | 1.25270 | 1.24570 | ||
3703 | 2012.10.09 23:26 | close | 1852 | 8.14 | 1.24755 | 1.25270 | 1.24570 | 80.93 | 81450.49 |
3704 | 2012.10.09 23:26 | close | 1851 | 8.14 | 1.24755 | 1.25222 | 1.24522 | -178.04 | 81272.45 |
3705 | 2012.10.09 23:45 | buy | 1853 | 8.13 | 1.24713 | 1.24213 | 1.24913 | ||
3706 | 2012.10.09 23:50 | buy | 1854 | 8.13 | 1.24680 | 1.24180 | 1.24880 | ||
3707 | 2012.10.10 00:15 | close | 1854 | 8.13 | 1.24727 | 1.24180 | 1.24880 | 226.95 | 81499.39 |
3708 | 2012.10.10 00:15 | close | 1853 | 8.13 | 1.24727 | 1.24213 | 1.24913 | 49.14 | 81548.53 |
3709 | 2012.10.10 23:00 | sell | 1855 | 8.15 | 1.25238 | 1.25738 | 1.25038 | ||
3710 | 2012.10.10 23:17 | close | 1855 | 8.15 | 1.25186 | 1.25738 | 1.25038 | 280.89 | 81829.42 |
3711 | 2012.10.11 23:00 | sell | 1856 | 8.18 | 1.25449 | 1.25949 | 1.25249 | ||
3712 | 2012.10.11 23:01 | close | 1856 | 8.18 | 1.25425 | 1.25949 | 1.25249 | 130.13 | 81959.55 |
3713 | 2012.10.11 23:30 | sell | 1857 | 8.20 | 1.25473 | 1.25973 | 1.25273 | ||
3714 | 2012.10.11 23:43 | close | 1857 | 8.20 | 1.25442 | 1.25973 | 1.25273 | 168.49 | 82128.04 |
3715 | 2012.10.12 22:00 | sell | 1858 | 8.21 | 1.25052 | 1.25552 | 1.24852 | ||
3716 | 2012.10.12 22:50 | sell | 1859 | 8.21 | 1.25093 | 1.25593 | 1.24893 | ||
3717 | 2012.10.12 23:00 | sell | 1860 | 8.21 | 1.25126 | 1.25626 | 1.24926 | ||
3718 | 2012.10.15 00:48 | close | 1860 | 8.21 | 1.25273 | 1.25626 | 1.24926 | -812.81 | 81315.23 |
3719 | 2012.10.15 00:48 | close | 1859 | 8.21 | 1.25273 | 1.25593 | 1.24893 | -992.36 | 80322.86 |
3720 | 2012.10.15 00:48 | close | 1858 | 8.21 | 1.25273 | 1.25552 | 1.24852 | -1215.44 | 79107.42 |
3721 | 2012.10.15 22:50 | buy | 1861 | 7.91 | 1.25110 | 1.24610 | 1.25310 | ||
3722 | 2012.10.15 22:55 | close | 1861 | 7.91 | 1.25137 | 1.24610 | 1.25310 | 141.53 | 79248.95 |
3723 | 2012.10.15 23:20 | sell | 1862 | 7.92 | 1.25188 | 1.25688 | 1.24988 | ||
3724 | 2012.10.15 23:48 | close | 1862 | 7.92 | 1.25164 | 1.25688 | 1.24988 | 125.98 | 79374.93 |
3725 | 2012.10.16 22:40 | sell | 1863 | 7.94 | 1.26170 | 1.26670 | 1.25970 | ||
3726 | 2012.10.16 22:58 | close | 1863 | 7.94 | 1.26156 | 1.26670 | 1.25970 | 73.66 | 79448.59 |
3727 | 2012.10.17 22:00 | buy | 1864 | 7.94 | 1.26125 | 1.25625 | 1.26325 | ||
3728 | 2012.10.17 22:10 | close | 1864 | 7.94 | 1.26140 | 1.25625 | 1.26325 | 78.93 | 79527.52 |
3729 | 2012.10.17 22:25 | sell | 1865 | 7.95 | 1.26180 | 1.26680 | 1.25980 | ||
3730 | 2012.10.17 23:10 | sell | 1866 | 7.95 | 1.26238 | 1.26738 | 1.26038 | ||
3731 | 2012.10.17 23:22 | close | 1866 | 7.95 | 1.26188 | 1.26738 | 1.26038 | 263.43 | 79790.95 |
3732 | 2012.10.17 23:22 | close | 1865 | 7.95 | 1.26188 | 1.26680 | 1.25980 | -42.15 | 79748.80 |
3733 | 2012.10.18 22:30 | sell | 1867 | 7.97 | 1.26464 | 1.26964 | 1.26264 | ||
3734 | 2012.10.18 22:47 | close | 1867 | 7.97 | 1.26418 | 1.26964 | 1.26264 | 242.97 | 79991.77 |
3735 | 2012.10.18 23:35 | sell | 1868 | 8.00 | 1.26546 | 1.27046 | 1.26346 | ||
3736 | 2012.10.18 23:40 | close | 1868 | 8.00 | 1.26484 | 1.27046 | 1.26346 | 328.71 | 80320.48 |
3737 | 2012.10.19 22:25 | buy | 1869 | 8.03 | 1.26390 | 1.25890 | 1.26590 | ||
3738 | 2012.10.19 22:39 | close | 1869 | 8.03 | 1.26444 | 1.25890 | 1.26590 | 287.34 | 80607.82 |
3739 | 2012.10.23 22:45 | sell | 1870 | 8.06 | 1.26333 | 1.26833 | 1.26133 | ||
3740 | 2012.10.23 22:59 | close | 1870 | 8.06 | 1.26283 | 1.26833 | 1.26133 | 267.04 | 80874.86 |
3741 | 2012.10.23 23:35 | buy | 1871 | 8.09 | 1.26258 | 1.25758 | 1.26458 | ||
3742 | 2012.10.23 23:39 | close | 1871 | 8.09 | 1.26291 | 1.25758 | 1.26458 | 176.90 | 81051.76 |
3743 | 2012.10.23 23:50 | sell | 1872 | 8.11 | 1.26366 | 1.26866 | 1.26166 | ||
3744 | 2012.10.23 23:54 | close | 1872 | 8.11 | 1.26302 | 1.26866 | 1.26166 | 343.95 | 81395.71 |
3745 | 2012.10.24 22:50 | sell | 1873 | 8.14 | 1.26623 | 1.27123 | 1.26423 | ||
3746 | 2012.10.24 22:55 | sell | 1874 | 8.14 | 1.26675 | 1.27175 | 1.26475 | ||
3747 | 2012.10.24 23:00 | close | 1874 | 8.14 | 1.26584 | 1.27175 | 1.26475 | 490.89 | 81886.60 |
3748 | 2012.10.24 23:00 | close | 1873 | 8.14 | 1.26584 | 1.27123 | 1.26423 | 210.39 | 82096.99 |
3749 | 2012.10.24 23:05 | buy | 1875 | 8.21 | 1.26306 | 1.25806 | 1.26506 | ||
3750 | 2012.10.24 23:10 | buy | 1876 | 8.21 | 1.26169 | 1.25669 | 1.26369 | ||
3751 | 2012.10.24 23:20 | buy | 1877 | 8.21 | 1.26132 | 1.25632 | 1.26332 | ||
3752 | 2012.10.25 00:23 | close | 1877 | 8.21 | 1.26104 | 1.25632 | 1.26332 | -232.00 | 81864.98 |
3753 | 2012.10.25 00:23 | close | 1876 | 8.21 | 1.26104 | 1.25669 | 1.26369 | -433.32 | 81431.66 |
3754 | 2012.10.25 00:23 | close | 1875 | 8.21 | 1.26104 | 1.25806 | 1.26506 | -1178.74 | 80252.92 |
3755 | 2012.10.25 22:10 | buy | 1878 | 8.03 | 1.25868 | 1.25368 | 1.26068 | ||
3756 | 2012.10.25 22:17 | close | 1878 | 8.03 | 1.25918 | 1.25368 | 1.26068 | 266.13 | 80519.05 |
3757 | 2012.10.25 22:50 | sell | 1879 | 8.05 | 1.25994 | 1.26494 | 1.25794 | ||
3758 | 2012.10.25 23:05 | sell | 1880 | 8.05 | 1.26202 | 1.26702 | 1.26002 | ||
3759 | 2012.10.25 23:20 | sell | 1881 | 8.05 | 1.26345 | 1.26845 | 1.26145 | ||
3760 | 2012.10.25 23:30 | s/l | 1879 | 8.05 | 1.26494 | 1.26494 | 1.25794 | -2668.17 | 77850.88 |
3761 | 2012.10.25 23:35 | sell | 1882 | 7.79 | 1.26463 | 1.26963 | 1.26263 | ||
3762 | 2012.10.26 00:16 | close | 1882 | 7.79 | 1.26403 | 1.26963 | 1.26263 | 297.50 | 78148.38 |
3763 | 2012.10.26 00:16 | close | 1881 | 8.05 | 1.26403 | 1.26845 | 1.26145 | -322.26 | 77826.12 |
3764 | 2012.10.26 00:16 | close | 1880 | 8.05 | 1.26403 | 1.26702 | 1.26002 | -1085.36 | 76740.76 |
3765 | 2012.10.26 23:00 | sell | 1883 | 7.67 | 1.25997 | 1.26497 | 1.25797 | ||
3766 | 2012.10.26 23:10 | close | 1883 | 7.67 | 1.25957 | 1.26497 | 1.25797 | 203.37 | 76944.13 |
3767 | 2012.10.26 23:30 | sell | 1884 | 7.69 | 1.26004 | 1.26504 | 1.25804 | ||
3768 | 2012.10.26 23:37 | close | 1884 | 7.69 | 1.25968 | 1.26504 | 1.25804 | 183.52 | 77127.65 |
3769 | 2012.10.26 23:45 | sell | 1885 | 7.71 | 1.26040 | 1.26540 | 1.25840 | ||
3770 | 2012.10.26 23:45 | close | 1885 | 7.71 | 1.25972 | 1.26540 | 1.25840 | 347.54 | 77475.19 |
3771 | 2012.10.29 22:35 | buy | 1886 | 7.75 | 1.26017 | 1.25517 | 1.26217 | ||
3772 | 2012.10.29 22:56 | close | 1886 | 7.75 | 1.26038 | 1.25517 | 1.26217 | 107.88 | 77583.07 |
3773 | 2012.10.30 22:15 | buy | 1887 | 7.76 | 1.26144 | 1.25644 | 1.26344 | ||
3774 | 2012.10.30 22:52 | close | 1887 | 7.76 | 1.26163 | 1.25644 | 1.26344 | 97.74 | 77680.81 |
3775 | 2012.10.31 22:10 | buy | 1888 | 7.77 | 1.26044 | 1.25544 | 1.26244 | ||
3776 | 2012.10.31 22:31 | close | 1888 | 7.77 | 1.26075 | 1.25544 | 1.26244 | 159.68 | 77840.49 |
3777 | 2012.11.01 22:05 | sell | 1889 | 7.78 | 1.25712 | 1.26212 | 1.25512 | ||
3778 | 2012.11.01 22:18 | close | 1889 | 7.78 | 1.25661 | 1.26212 | 1.25512 | 263.07 | 78103.56 |
3779 | 2012.11.01 23:05 | buy | 1890 | 7.81 | 1.25609 | 1.25109 | 1.25809 | ||
3780 | 2012.11.01 23:11 | close | 1890 | 7.81 | 1.25661 | 1.25109 | 1.25809 | 269.23 | 78372.79 |
3781 | 2012.11.01 23:35 | sell | 1891 | 7.84 | 1.25712 | 1.26212 | 1.25512 | ||
3782 | 2012.11.01 23:40 | sell | 1892 | 7.84 | 1.25749 | 1.26249 | 1.25549 | ||
3783 | 2012.11.02 00:26 | close | 1892 | 7.84 | 1.25744 | 1.26249 | 1.25549 | 13.57 | 78386.36 |
3784 | 2012.11.02 00:26 | close | 1891 | 7.84 | 1.25744 | 1.26212 | 1.25512 | -178.75 | 78207.61 |
3785 | 2012.11.05 22:50 | buy | 1893 | 7.82 | 1.25472 | 1.24972 | 1.25672 | ||
3786 | 2012.11.05 23:17 | close | 1893 | 7.82 | 1.25526 | 1.24972 | 1.25672 | 279.96 | 78487.57 |
3787 | 2012.11.07 22:20 | sell | 1894 | 7.85 | 1.26005 | 1.26505 | 1.25805 | ||
3788 | 2012.11.07 22:35 | sell | 1895 | 7.85 | 1.26050 | 1.26550 | 1.25850 | ||
3789 | 2012.11.07 22:38 | close | 1895 | 7.85 | 1.25976 | 1.26550 | 1.25850 | 385.09 | 78872.66 |
3790 | 2012.11.07 22:38 | close | 1894 | 7.85 | 1.25976 | 1.26505 | 1.25805 | 150.91 | 79023.57 |
3791 | 2012.11.07 23:25 | sell | 1896 | 7.90 | 1.26049 | 1.26549 | 1.25849 | ||
3792 | 2012.11.07 23:40 | close | 1896 | 7.90 | 1.26028 | 1.26549 | 1.25849 | 109.97 | 79133.54 |
3793 | 2012.11.07 23:55 | sell | 1897 | 7.91 | 1.27015 | 1.27515 | 1.26815 | ||
3794 | 2012.11.08 00:55 | close | 1897 | 7.91 | 1.26937 | 1.27515 | 1.26815 | 371.42 | 79504.96 |
3795 | 2012.11.08 22:15 | buy | 1898 | 7.95 | 1.27597 | 1.27097 | 1.27797 | ||
3796 | 2012.11.08 22:42 | close | 1898 | 7.95 | 1.27605 | 1.27097 | 1.27797 | 42.15 | 79547.11 |
3797 | 2012.11.08 23:55 | buy | 1899 | 7.95 | 1.27538 | 1.27038 | 1.27738 | ||
3798 | 2012.11.09 00:01 | close | 1899 | 7.95 | 1.27585 | 1.27038 | 1.27738 | 221.97 | 79769.08 |
3799 | 2012.11.09 22:55 | buy | 1900 | 7.98 | 1.27417 | 1.26917 | 1.27617 | ||
3800 | 2012.11.09 23:02 | close | 1900 | 7.98 | 1.27448 | 1.26917 | 1.27617 | 163.99 | 79933.07 |
3801 | 2012.11.09 23:50 | sell | 1901 | 7.99 | 1.27472 | 1.27972 | 1.27272 | ||
3802 | 2012.11.09 23:57 | close | 1901 | 7.99 | 1.27438 | 1.27972 | 1.27272 | 180.09 | 80113.16 |
3803 | 2012.11.13 22:20 | sell | 1902 | 8.01 | 1.27263 | 1.27763 | 1.27063 | ||
3804 | 2012.11.13 22:23 | close | 1902 | 8.01 | 1.27219 | 1.27763 | 1.27063 | 233.62 | 80346.78 |
3805 | 2012.11.13 22:45 | sell | 1903 | 8.03 | 1.27257 | 1.27757 | 1.27057 | ||
3806 | 2012.11.13 22:52 | close | 1903 | 8.03 | 1.27219 | 1.27757 | 1.27057 | 202.27 | 80549.05 |
3807 | 2012.11.13 23:00 | sell | 1904 | 8.05 | 1.27277 | 1.27777 | 1.27077 | ||
3808 | 2012.11.13 23:01 | close | 1904 | 8.05 | 1.27230 | 1.27777 | 1.27077 | 250.81 | 80799.86 |
3809 | 2012.11.13 23:05 | buy | 1905 | 8.08 | 1.27161 | 1.26661 | 1.27361 | ||
3810 | 2012.11.13 23:07 | close | 1905 | 8.08 | 1.27217 | 1.26661 | 1.27361 | 299.92 | 81099.78 |
3811 | 2012.11.13 23:30 | buy | 1906 | 8.11 | 1.27157 | 1.26657 | 1.27357 | ||
3812 | 2012.11.13 23:36 | close | 1906 | 8.11 | 1.27210 | 1.26657 | 1.27357 | 284.91 | 81384.69 |
3813 | 2012.11.13 23:55 | sell | 1907 | 8.14 | 1.27826 | 1.28326 | 1.27626 | ||
3814 | 2012.11.14 01:00 | close | 1907 | 8.14 | 1.27710 | 1.28326 | 1.27626 | 613.04 | 81997.73 |
3815 | 2012.11.14 22:20 | sell | 1908 | 8.20 | 1.27988 | 1.28488 | 1.27788 | ||
3816 | 2012.11.14 22:27 | close | 1908 | 8.20 | 1.27953 | 1.28488 | 1.27788 | 190.28 | 82188.01 |
3817 | 2012.11.14 22:50 | sell | 1909 | 8.22 | 1.28004 | 1.28504 | 1.27804 | ||
3818 | 2012.11.14 22:59 | close | 1909 | 8.22 | 1.27975 | 1.28504 | 1.27804 | 158.05 | 82346.06 |
3819 | 2012.11.14 23:15 | buy | 1910 | 8.23 | 1.27913 | 1.27413 | 1.28113 | ||
3820 | 2012.11.14 23:24 | close | 1910 | 8.23 | 1.27959 | 1.27413 | 1.28113 | 250.98 | 82597.04 |
3821 | 2012.11.14 23:45 | buy | 1911 | 8.26 | 1.27912 | 1.27412 | 1.28112 | ||
3822 | 2012.11.14 23:48 | close | 1911 | 8.26 | 1.27947 | 1.27412 | 1.28112 | 191.66 | 82788.70 |
3823 | 2012.11.15 22:15 | buy | 1912 | 8.28 | 1.27468 | 1.26968 | 1.27668 | ||
3824 | 2012.11.15 22:25 | close | 1912 | 8.28 | 1.27507 | 1.26968 | 1.27668 | 214.09 | 83002.79 |
3825 | 2012.11.15 23:00 | sell | 1913 | 8.30 | 1.27580 | 1.28080 | 1.27380 | ||
3826 | 2012.11.16 00:02 | close | 1913 | 8.30 | 1.27571 | 1.28080 | 1.27380 | 36.38 | 83039.17 |
3827 | 2012.11.16 22:40 | buy | 1914 | 8.30 | 1.27404 | 1.26904 | 1.27604 | ||
3828 | 2012.11.16 22:41 | close | 1914 | 8.30 | 1.27445 | 1.26904 | 1.27604 | 225.61 | 83264.78 |
3829 | 2012.11.16 22:50 | buy | 1915 | 8.33 | 1.27302 | 1.26802 | 1.27502 | ||
3830 | 2012.11.16 23:05 | buy | 1916 | 8.33 | 1.27254 | 1.26754 | 1.27454 | ||
3831 | 2012.11.16 23:45 | buy | 1917 | 8.33 | 1.27193 | 1.26693 | 1.27393 | ||
3832 | 2012.11.19 00:34 | close | 1917 | 8.33 | 1.27191 | 1.26693 | 1.27393 | -37.99 | 83226.79 |
3833 | 2012.11.19 00:34 | close | 1916 | 8.33 | 1.27191 | 1.26754 | 1.27454 | -374.87 | 82851.92 |
3834 | 2012.11.19 00:34 | close | 1915 | 8.33 | 1.27191 | 1.26802 | 1.27502 | -639.95 | 82211.97 |
3835 | 2012.11.19 22:15 | buy | 1918 | 8.22 | 1.26982 | 1.26482 | 1.27182 | ||
3836 | 2012.11.19 22:55 | buy | 1919 | 8.22 | 1.26951 | 1.26451 | 1.27151 | ||
3837 | 2012.11.19 23:05 | close | 1919 | 8.22 | 1.26977 | 1.26451 | 1.27151 | 141.69 | 82353.66 |
3838 | 2012.11.19 23:05 | close | 1918 | 8.22 | 1.26977 | 1.26482 | 1.27182 | -27.25 | 82326.41 |
3839 | 2012.11.19 23:25 | buy | 1920 | 8.23 | 1.26915 | 1.26415 | 1.27115 | ||
3840 | 2012.11.20 00:04 | close | 1920 | 8.23 | 1.26923 | 1.26415 | 1.27115 | 17.03 | 82343.45 |
3841 | 2012.11.21 22:00 | buy | 1921 | 8.23 | 1.27249 | 1.26749 | 1.27449 | ||
3842 | 2012.11.21 22:59 | close | 1921 | 8.23 | 1.27250 | 1.26749 | 1.27449 | 5.45 | 82348.90 |
3843 | 2012.11.22 22:20 | buy | 1922 | 8.23 | 1.27234 | 1.26734 | 1.27434 | ||
3844 | 2012.11.22 22:50 | buy | 1923 | 8.23 | 1.27199 | 1.26699 | 1.27399 | ||
3845 | 2012.11.22 22:52 | close | 1923 | 8.23 | 1.27242 | 1.26699 | 1.27399 | 234.61 | 82583.51 |
3846 | 2012.11.22 22:52 | close | 1922 | 8.23 | 1.27242 | 1.26734 | 1.27434 | 43.65 | 82627.16 |
3847 | 2012.11.23 22:45 | buy | 1924 | 8.26 | 1.26780 | 1.26280 | 1.26980 | ||
3848 | 2012.11.23 22:59 | close | 1924 | 8.26 | 1.26813 | 1.26280 | 1.26980 | 180.71 | 82807.87 |
3849 | 2012.11.23 23:30 | sell | 1925 | 8.28 | 1.26878 | 1.27378 | 1.26678 | ||
3850 | 2012.11.26 00:05 | close | 1925 | 8.28 | 1.26856 | 1.27378 | 1.26678 | 107.65 | 82915.52 |
3851 | 2012.11.26 23:25 | sell | 1926 | 8.29 | 1.27159 | 1.27659 | 1.26959 | ||
3852 | 2012.11.26 23:30 | close | 1926 | 8.29 | 1.27117 | 1.27659 | 1.26959 | 230.85 | 83146.37 |
3853 | 2012.11.26 23:50 | sell | 1927 | 8.31 | 1.27189 | 1.27689 | 1.26989 | ||
3854 | 2012.11.27 00:08 | close | 1927 | 8.31 | 1.27147 | 1.27689 | 1.26989 | 218.24 | 83364.61 |
3855 | 2012.11.27 23:40 | sell | 1928 | 8.34 | 1.27296 | 1.27796 | 1.27096 | ||
3856 | 2012.11.27 23:48 | close | 1928 | 8.34 | 1.27265 | 1.27796 | 1.27096 | 171.41 | 83536.02 |
3857 | 2012.11.29 22:30 | buy | 1929 | 8.35 | 1.26647 | 1.26147 | 1.26847 | ||
3858 | 2012.11.29 22:40 | close | 1929 | 8.35 | 1.26678 | 1.26147 | 1.26847 | 171.63 | 83707.65 |
3859 | 2012.11.30 22:40 | buy | 1930 | 8.37 | 1.27021 | 1.26521 | 1.27221 | ||
3860 | 2012.11.30 22:48 | close | 1930 | 8.37 | 1.27052 | 1.26521 | 1.27221 | 172.05 | 83879.70 |
3861 | 2012.11.30 22:55 | buy | 1931 | 8.39 | 1.26993 | 1.26493 | 1.27193 | ||
3862 | 2012.11.30 23:17 | close | 1931 | 8.39 | 1.27032 | 1.26493 | 1.27193 | 216.95 | 84096.65 |
3863 | 2012.12.03 22:15 | sell | 1932 | 8.41 | 1.26922 | 1.27422 | 1.26722 | ||
3864 | 2012.12.03 22:45 | close | 1932 | 8.41 | 1.26900 | 1.27422 | 1.26722 | 122.69 | 84219.34 |
3865 | 2012.12.04 22:15 | sell | 1933 | 8.42 | 1.27056 | 1.27556 | 1.26856 | ||
3866 | 2012.12.04 22:47 | close | 1933 | 8.42 | 1.27043 | 1.27556 | 1.26856 | 72.59 | 84291.93 |
3867 | 2012.12.05 22:05 | buy | 1934 | 8.43 | 1.26345 | 1.25845 | 1.26545 | ||
3868 | 2012.12.05 22:15 | buy | 1935 | 8.43 | 1.26287 | 1.25787 | 1.26487 | ||
3869 | 2012.12.05 22:20 | buy | 1936 | 8.43 | 1.26130 | 1.25630 | 1.26330 | ||
3870 | 2012.12.05 23:26 | close | 1936 | 8.43 | 1.26188 | 1.25630 | 1.26330 | 324.19 | 84616.12 |
3871 | 2012.12.05 23:26 | close | 1935 | 8.43 | 1.26188 | 1.25787 | 1.26487 | -553.37 | 84062.75 |
3872 | 2012.12.05 23:26 | close | 1934 | 8.43 | 1.26188 | 1.25845 | 1.26545 | -877.57 | 83185.18 |
3873 | 2012.12.05 23:45 | buy | 1937 | 8.32 | 1.26138 | 1.25638 | 1.26338 | ||
3874 | 2012.12.05 23:50 | buy | 1938 | 8.32 | 1.26102 | 1.25602 | 1.26302 | ||
3875 | 2012.12.06 01:43 | close | 1938 | 8.32 | 1.26004 | 1.25602 | 1.26302 | -621.35 | 82563.83 |
3876 | 2012.12.06 01:43 | close | 1937 | 8.32 | 1.26004 | 1.25638 | 1.26338 | -819.95 | 81743.88 |
3877 | 2012.12.06 22:40 | buy | 1939 | 8.17 | 1.25902 | 1.25402 | 1.26102 | ||
3878 | 2012.12.06 22:59 | close | 1939 | 8.17 | 1.25923 | 1.25402 | 1.26102 | 113.76 | 81857.64 |
3879 | 2012.12.07 22:10 | sell | 1940 | 8.19 | 1.25887 | 1.26387 | 1.25687 | ||
3880 | 2012.12.07 23:07 | close | 1940 | 8.19 | 1.25888 | 1.26387 | 1.25687 | -5.43 | 81852.21 |
3881 | 2012.12.10 23:10 | buy | 1941 | 8.19 | 1.25649 | 1.25149 | 1.25849 | ||
3882 | 2012.12.10 23:35 | buy | 1942 | 8.19 | 1.25619 | 1.25119 | 1.25819 | ||
3883 | 2012.12.11 00:12 | close | 1942 | 8.19 | 1.25617 | 1.25119 | 1.25819 | -37.35 | 81814.86 |
3884 | 2012.12.11 00:12 | close | 1941 | 8.19 | 1.25617 | 1.25149 | 1.25849 | -200.27 | 81614.59 |
3885 | 2012.12.11 22:35 | sell | 1943 | 8.16 | 1.25458 | 1.25958 | 1.25258 | ||
3886 | 2012.12.11 22:57 | close | 1943 | 8.16 | 1.25429 | 1.25958 | 1.25258 | 156.92 | 81771.51 |
3887 | 2012.12.11 23:20 | buy | 1944 | 8.18 | 1.25387 | 1.24887 | 1.25587 | ||
3888 | 2012.12.11 23:25 | buy | 1945 | 8.18 | 1.25333 | 1.24833 | 1.25533 | ||
3889 | 2012.12.11 23:56 | close | 1945 | 8.18 | 1.25382 | 1.24833 | 1.25533 | 265.77 | 82037.28 |
3890 | 2012.12.11 23:56 | close | 1944 | 8.18 | 1.25382 | 1.24887 | 1.25587 | -27.12 | 82010.16 |
3891 | 2012.12.12 23:00 | sell | 1946 | 8.20 | 1.25171 | 1.25671 | 1.24971 | ||
3892 | 2012.12.12 23:02 | close | 1946 | 8.20 | 1.25104 | 1.25671 | 1.24971 | 364.29 | 82374.45 |
3893 | 2012.12.13 22:00 | buy | 1947 | 8.24 | 1.24698 | 1.24198 | 1.24898 | ||
3894 | 2012.12.13 22:10 | close | 1947 | 8.24 | 1.24720 | 1.24198 | 1.24898 | 120.20 | 82494.65 |
3895 | 2012.12.13 22:50 | sell | 1948 | 8.25 | 1.24780 | 1.25280 | 1.24580 | ||
3896 | 2012.12.13 22:56 | close | 1948 | 8.25 | 1.24735 | 1.25280 | 1.24580 | 246.18 | 82740.83 |
3897 | 2012.12.13 23:10 | sell | 1949 | 8.27 | 1.24781 | 1.25281 | 1.24581 | ||
3898 | 2012.12.13 23:34 | close | 1949 | 8.27 | 1.24764 | 1.25281 | 1.24581 | 93.22 | 82834.05 |
3899 | 2012.12.14 22:35 | sell | 1950 | 8.28 | 1.24928 | 1.25428 | 1.24728 | ||
3900 | 2012.12.14 22:59 | close | 1950 | 8.28 | 1.24857 | 1.25428 | 1.24728 | 389.83 | 83223.88 |
3901 | 2012.12.17 23:45 | buy | 1951 | 8.32 | 1.24822 | 1.24322 | 1.25022 | ||
3902 | 2012.12.17 23:45 | close | 1951 | 8.32 | 1.24862 | 1.24322 | 1.25022 | 220.67 | 83444.55 |
3903 | 2012.12.18 23:25 | sell | 1952 | 8.34 | 1.25020 | 1.25520 | 1.24820 | ||
3904 | 2012.12.18 23:35 | sell | 1953 | 8.34 | 1.25055 | 1.25555 | 1.24855 | ||
3905 | 2012.12.18 23:55 | sell | 1954 | 8.34 | 1.25118 | 1.25618 | 1.24918 | ||
3906 | 2012.12.19 00:07 | close | 1954 | 8.34 | 1.25049 | 1.25618 | 1.24918 | 368.38 | 83812.93 |
3907 | 2012.12.19 00:07 | close | 1953 | 8.34 | 1.25049 | 1.25555 | 1.24855 | 19.97 | 83832.90 |
3908 | 2012.12.19 00:07 | close | 1952 | 8.34 | 1.25049 | 1.25520 | 1.24820 | -173.58 | 83659.32 |
3909 | 2012.12.19 23:40 | buy | 1955 | 8.37 | 1.25290 | 1.24790 | 1.25490 | ||
3910 | 2012.12.19 23:45 | buy | 1956 | 8.37 | 1.25219 | 1.24719 | 1.25419 | ||
3911 | 2012.12.19 23:45 | close | 1956 | 8.37 | 1.25329 | 1.24719 | 1.25419 | 610.48 | 84269.80 |
3912 | 2012.12.19 23:45 | close | 1955 | 8.37 | 1.25329 | 1.24790 | 1.25490 | 216.44 | 84486.24 |
3913 | 2012.12.19 23:55 | sell | 1957 | 8.45 | 1.25598 | 1.26098 | 1.25398 | ||
3914 | 2012.12.20 00:50 | close | 1957 | 8.45 | 1.25583 | 1.26098 | 1.25398 | 43.90 | 84530.14 |
3915 | 2012.12.21 22:15 | buy | 1958 | 8.45 | 1.26246 | 1.25746 | 1.26446 | ||
3916 | 2012.12.21 22:20 | buy | 1959 | 8.45 | 1.26204 | 1.25704 | 1.26404 | ||
3917 | 2012.12.21 22:25 | buy | 1960 | 8.45 | 1.26141 | 1.25641 | 1.26341 | ||
3918 | 2012.12.21 22:55 | close | 1960 | 8.45 | 1.26217 | 1.25641 | 1.26341 | 425.85 | 84955.99 |
3919 | 2012.12.21 22:55 | close | 1959 | 8.45 | 1.26217 | 1.25704 | 1.26404 | 72.84 | 85028.83 |
3920 | 2012.12.21 22:55 | close | 1958 | 8.45 | 1.26217 | 1.25746 | 1.26446 | -162.49 | 84866.34 |
3921 | 2012.12.26 23:25 | buy | 1961 | 8.49 | 1.26505 | 1.26005 | 1.26705 | ||
3922 | 2012.12.26 23:40 | close | 1961 | 8.49 | 1.26585 | 1.26005 | 1.26705 | 450.43 | 85316.77 |
3923 | 2012.12.27 22:55 | buy | 1962 | 8.53 | 1.26359 | 1.25859 | 1.26559 | ||
3924 | 2012.12.27 23:10 | buy | 1963 | 8.53 | 1.26327 | 1.25827 | 1.26527 | ||
3925 | 2012.12.27 23:50 | close | 1963 | 8.53 | 1.26349 | 1.25827 | 1.26527 | 124.46 | 85441.23 |
3926 | 2012.12.27 23:50 | close | 1962 | 8.53 | 1.26349 | 1.25859 | 1.26559 | -56.57 | 85384.66 |
3927 | 2012.12.28 22:00 | buy | 1964 | 8.54 | 1.26426 | 1.25926 | 1.26626 | ||
3928 | 2012.12.28 22:25 | close | 1964 | 8.54 | 1.26434 | 1.25926 | 1.26626 | 45.31 | 85429.97 |
3929 | 2012.12.28 22:40 | buy | 1965 | 8.54 | 1.26393 | 1.25893 | 1.26593 | ||
3930 | 2012.12.28 22:41 | close | 1965 | 8.54 | 1.26421 | 1.25893 | 1.26593 | 158.58 | 85588.55 |
3931 | 2013.01.02 22:15 | buy | 1966 | 8.56 | 1.26088 | 1.25588 | 1.26288 | ||
3932 | 2013.01.02 22:30 | buy | 1967 | 8.56 | 1.25975 | 1.25475 | 1.26175 | ||
3933 | 2013.01.02 23:05 | buy | 1968 | 8.56 | 1.25855 | 1.25355 | 1.26055 | ||
3934 | 2013.01.02 23:35 | close | 1968 | 8.56 | 1.25923 | 1.25355 | 1.26055 | 385.97 | 85974.52 |
3935 | 2013.01.02 23:35 | close | 1967 | 8.56 | 1.25923 | 1.25475 | 1.26175 | -295.16 | 85679.36 |
3936 | 2013.01.02 23:35 | close | 1966 | 8.56 | 1.25923 | 1.25588 | 1.26288 | -936.55 | 84742.81 |
3937 | 2013.01.03 23:05 | buy | 1969 | 8.47 | 1.26293 | 1.25793 | 1.26493 | ||
3938 | 2013.01.03 23:45 | close | 1969 | 8.47 | 1.26311 | 1.25793 | 1.26493 | 101.10 | 84843.91 |
3939 | 2013.01.04 22:05 | buy | 1970 | 8.48 | 1.25995 | 1.25495 | 1.26195 | ||
3940 | 2013.01.04 22:20 | buy | 1971 | 8.48 | 1.25958 | 1.25458 | 1.26158 | ||
3941 | 2013.01.04 22:25 | buy | 1972 | 8.48 | 1.25919 | 1.25419 | 1.26119 | ||
3942 | 2013.01.04 22:55 | close | 1972 | 8.48 | 1.25998 | 1.25419 | 1.26119 | 444.19 | 85288.10 |
3943 | 2013.01.04 22:55 | close | 1971 | 8.48 | 1.25998 | 1.25458 | 1.26158 | 224.91 | 85513.01 |
3944 | 2013.01.04 22:55 | close | 1970 | 8.48 | 1.25998 | 1.25495 | 1.26195 | 16.86 | 85529.87 |
3945 | 2013.01.04 23:00 | buy | 1973 | 8.55 | 1.25952 | 1.25452 | 1.26152 | ||
3946 | 2013.01.04 23:38 | close | 1973 | 8.55 | 1.25951 | 1.25452 | 1.26152 | -5.67 | 85524.20 |
3947 | 2013.01.07 22:35 | buy | 1974 | 8.55 | 1.25367 | 1.24867 | 1.25567 | ||
3948 | 2013.01.07 22:48 | close | 1974 | 8.55 | 1.25400 | 1.24867 | 1.25567 | 187.08 | 85711.28 |
3949 | 2013.01.07 23:15 | sell | 1975 | 8.57 | 1.25459 | 1.25959 | 1.25259 | ||
3950 | 2013.01.07 23:41 | close | 1975 | 8.57 | 1.25427 | 1.25959 | 1.25259 | 181.86 | 85893.14 |
3951 | 2013.01.08 22:00 | buy | 1976 | 8.59 | 1.25404 | 1.24904 | 1.25604 | ||
3952 | 2013.01.08 22:10 | buy | 1977 | 8.59 | 1.25324 | 1.24824 | 1.25524 | ||
3953 | 2013.01.08 23:09 | close | 1977 | 8.59 | 1.25366 | 1.24824 | 1.25524 | 239.21 | 86132.35 |
3954 | 2013.01.08 23:09 | close | 1976 | 8.59 | 1.25366 | 1.24904 | 1.25604 | -216.43 | 85915.92 |
3955 | 2013.01.08 23:20 | buy | 1978 | 8.59 | 1.25307 | 1.24807 | 1.25507 | ||
3956 | 2013.01.08 23:31 | close | 1978 | 8.59 | 1.25346 | 1.24807 | 1.25507 | 222.13 | 86138.05 |
3957 | 2013.01.09 22:40 | buy | 1979 | 8.61 | 1.25168 | 1.24668 | 1.25368 | ||
3958 | 2013.01.09 22:41 | close | 1979 | 8.61 | 1.25210 | 1.24668 | 1.25368 | 239.77 | 86377.82 |
3959 | 2013.01.10 23:35 | buy | 1980 | 8.64 | 1.25272 | 1.24772 | 1.25472 | ||
3960 | 2013.01.10 23:35 | close | 1980 | 8.64 | 1.25368 | 1.24772 | 1.25472 | 549.96 | 86927.78 |
3961 | 2013.01.11 22:00 | sell | 1981 | 8.69 | 1.25893 | 1.26393 | 1.25693 | ||
3962 | 2013.01.11 22:51 | close | 1981 | 8.69 | 1.25869 | 1.26393 | 1.25693 | 138.30 | 87066.08 |
3963 | 2013.01.14 23:00 | sell | 1982 | 8.71 | 1.25692 | 1.26192 | 1.25492 | ||
3964 | 2013.01.14 23:00 | close | 1982 | 8.71 | 1.25619 | 1.26192 | 1.25492 | 421.64 | 87487.72 |
3965 | 2013.01.14 23:05 | buy | 1983 | 8.75 | 1.25448 | 1.24948 | 1.25648 | ||
3966 | 2013.01.14 23:10 | buy | 1984 | 8.75 | 1.25403 | 1.24903 | 1.25603 | ||
3967 | 2013.01.14 23:20 | buy | 1985 | 8.75 | 1.25338 | 1.24838 | 1.25538 | ||
3968 | 2013.01.15 00:24 | close | 1985 | 8.75 | 1.25279 | 1.24838 | 1.25538 | -370.61 | 87117.11 |
3969 | 2013.01.15 00:24 | close | 1984 | 8.75 | 1.25279 | 1.24903 | 1.25603 | -747.73 | 86369.38 |
3970 | 2013.01.15 00:24 | close | 1983 | 8.75 | 1.25279 | 1.24948 | 1.25648 | -1008.82 | 85360.56 |
3971 | 2013.01.15 22:30 | buy | 1986 | 8.54 | 1.25640 | 1.25140 | 1.25840 | ||
3972 | 2013.01.15 23:13 | close | 1986 | 8.54 | 1.25730 | 1.25140 | 1.25840 | 509.64 | 85870.20 |
3973 | 2013.01.16 22:45 | buy | 1987 | 8.59 | 1.25574 | 1.25074 | 1.25774 | ||
3974 | 2013.01.16 22:52 | close | 1987 | 8.59 | 1.25611 | 1.25074 | 1.25774 | 210.74 | 86080.94 |
3975 | 2013.01.17 22:00 | buy | 1988 | 8.61 | 1.25203 | 1.24703 | 1.25403 | ||
3976 | 2013.01.17 22:36 | close | 1988 | 8.61 | 1.25264 | 1.24703 | 1.25403 | 348.25 | 86429.19 |
3977 | 2013.01.17 22:40 | buy | 1989 | 8.64 | 1.25221 | 1.24721 | 1.25421 | ||
3978 | 2013.01.17 22:42 | close | 1989 | 8.64 | 1.25253 | 1.24721 | 1.25421 | 183.33 | 86612.52 |
3979 | 2013.01.18 22:10 | sell | 1990 | 8.66 | 1.25696 | 1.26196 | 1.25496 | ||
3980 | 2013.01.18 22:39 | close | 1990 | 8.66 | 1.25653 | 1.26196 | 1.25496 | 246.92 | 86859.44 |
3981 | 2013.01.18 22:55 | buy | 1991 | 8.69 | 1.25600 | 1.25100 | 1.25800 | ||
3982 | 2013.01.18 23:00 | buy | 1992 | 8.69 | 1.25568 | 1.25068 | 1.25768 | ||
3983 | 2013.01.18 23:03 | close | 1992 | 8.69 | 1.25644 | 1.25068 | 1.25768 | 437.90 | 87297.34 |
3984 | 2013.01.18 23:03 | close | 1991 | 8.69 | 1.25644 | 1.25100 | 1.25800 | 253.52 | 87550.86 |
3985 | 2013.01.18 23:15 | buy | 1993 | 8.76 | 1.25559 | 1.25059 | 1.25759 | ||
3986 | 2013.01.18 23:16 | close | 1993 | 8.76 | 1.25641 | 1.25059 | 1.25759 | 476.28 | 88027.14 |
3987 | 2013.01.21 22:05 | sell | 1994 | 8.80 | 1.25740 | 1.26240 | 1.25540 | ||
3988 | 2013.01.21 22:40 | close | 1994 | 8.80 | 1.25718 | 1.26240 | 1.25540 | 128.36 | 88155.50 |
3989 | 2013.01.22 23:10 | sell | 1995 | 8.82 | 1.25596 | 1.26096 | 1.25396 | ||
3990 | 2013.01.22 23:22 | close | 1995 | 8.82 | 1.25563 | 1.26096 | 1.25396 | 192.98 | 88348.48 |
3991 | 2013.01.22 23:45 | sell | 1996 | 8.83 | 1.25606 | 1.26106 | 1.25406 | ||
3992 | 2013.01.22 23:50 | close | 1996 | 8.83 | 1.25571 | 1.26106 | 1.25406 | 204.91 | 88553.39 |
3993 | 2013.01.23 22:40 | sell | 1997 | 8.86 | 1.25279 | 1.25779 | 1.25079 | ||
3994 | 2013.01.23 23:03 | close | 1997 | 8.86 | 1.25260 | 1.25779 | 1.25079 | 111.62 | 88665.01 |
3995 | 2013.01.23 23:50 | buy | 1998 | 8.87 | 1.25173 | 1.24673 | 1.25373 | ||
3996 | 2013.01.24 03:23 | close | 1998 | 8.87 | 1.24934 | 1.24673 | 1.25373 | -1491.56 | 87173.46 |
3997 | 2013.01.24 22:05 | buy | 1999 | 8.72 | 1.24714 | 1.24214 | 1.24914 | ||
3998 | 2013.01.24 22:15 | close | 1999 | 8.72 | 1.24735 | 1.24214 | 1.24914 | 121.40 | 87294.86 |
3999 | 2013.01.24 22:35 | sell | 2000 | 8.73 | 1.24780 | 1.25280 | 1.24580 | ||
4000 | 2013.01.24 22:39 | close | 2000 | 8.73 | 1.24746 | 1.25280 | 1.24580 | 196.81 | 87491.67 |
4001 | 2013.01.24 23:00 | sell | 2001 | 8.75 | 1.24782 | 1.25282 | 1.24582 | ||
4002 | 2013.01.24 23:03 | close | 2001 | 8.75 | 1.24744 | 1.25282 | 1.24582 | 220.46 | 87712.13 |
4003 | 2013.01.24 23:45 | buy | 2002 | 8.77 | 1.24679 | 1.24179 | 1.24879 | ||
4004 | 2013.01.24 23:45 | close | 2002 | 8.77 | 1.24739 | 1.24179 | 1.24879 | 348.86 | 88060.99 |
4005 | 2013.01.25 22:15 | buy | 2003 | 8.81 | 1.24307 | 1.23807 | 1.24507 | ||
4006 | 2013.01.25 22:40 | close | 2003 | 8.81 | 1.24323 | 1.23807 | 1.24507 | 93.46 | 88154.45 |
4007 | 2013.01.25 23:10 | sell | 2004 | 8.82 | 1.24403 | 1.24903 | 1.24203 | ||
4008 | 2013.01.25 23:40 | close | 2004 | 8.82 | 1.24370 | 1.24903 | 1.24203 | 192.99 | 88347.44 |
4009 | 2013.01.28 22:15 | buy | 2005 | 8.83 | 1.25022 | 1.24522 | 1.25222 | ||
4010 | 2013.01.28 22:40 | buy | 2006 | 8.83 | 1.24983 | 1.24483 | 1.25183 | ||
4011 | 2013.01.28 23:00 | buy | 2007 | 8.83 | 1.24918 | 1.24418 | 1.25118 | ||
4012 | 2013.01.28 23:44 | close | 2007 | 8.83 | 1.24943 | 1.24418 | 1.25118 | 146.36 | 88493.80 |
4013 | 2013.01.28 23:44 | close | 2006 | 8.83 | 1.24943 | 1.24483 | 1.25183 | -234.17 | 88259.63 |
4014 | 2013.01.28 23:44 | close | 2005 | 8.83 | 1.24943 | 1.24522 | 1.25222 | -462.49 | 87797.14 |
4015 | 2013.01.29 22:25 | buy | 2008 | 8.78 | 1.24805 | 1.24305 | 1.25005 | ||
4016 | 2013.01.29 22:52 | close | 2008 | 8.78 | 1.24824 | 1.24305 | 1.25005 | 110.60 | 87907.74 |
4017 | 2013.01.29 23:15 | sell | 2009 | 8.79 | 1.24858 | 1.25358 | 1.24658 | ||
4018 | 2013.01.29 23:19 | close | 2009 | 8.79 | 1.24827 | 1.25358 | 1.24658 | 180.68 | 88088.42 |
4019 | 2013.01.29 23:50 | buy | 2010 | 8.81 | 1.24730 | 1.24230 | 1.24930 | ||
4020 | 2013.01.30 00:12 | close | 2010 | 8.81 | 1.24789 | 1.24230 | 1.24930 | 316.14 | 88404.56 |
4021 | 2013.01.30 22:00 | buy | 2011 | 8.84 | 1.24970 | 1.24470 | 1.25170 | ||
4022 | 2013.01.30 22:05 | buy | 2012 | 8.84 | 1.24668 | 1.24168 | 1.24868 | ||
4023 | 2013.01.30 22:15 | buy | 2013 | 8.84 | 1.24563 | 1.24063 | 1.24763 | ||
4024 | 2013.01.30 22:24 | s/l | 2011 | 8.84 | 1.24470 | 1.24470 | 1.25170 | -2930.59 | 85473.97 |
4025 | 2013.01.30 22:25 | buy | 2014 | 8.55 | 1.24474 | 1.23974 | 1.24674 | ||
4026 | 2013.01.30 23:15 | close | 2014 | 8.55 | 1.24498 | 1.23974 | 1.24674 | 136.05 | 85610.02 |
4027 | 2013.01.30 23:15 | close | 2013 | 8.84 | 1.24498 | 1.24063 | 1.24763 | -380.97 | 85229.05 |
4028 | 2013.01.30 23:15 | close | 2012 | 8.84 | 1.24498 | 1.24168 | 1.24868 | -996.40 | 84232.65 |
4029 | 2013.02.01 22:35 | sell | 2015 | 8.42 | 1.23086 | 1.23586 | 1.22886 | ||
4030 | 2013.02.01 22:55 | close | 2015 | 8.42 | 1.23077 | 1.23586 | 1.22886 | 50.24 | 84282.89 |
4031 | 2013.02.04 22:50 | sell | 2016 | 8.43 | 1.23625 | 1.24125 | 1.23425 | ||
4032 | 2013.02.04 23:15 | sell | 2017 | 8.43 | 1.23666 | 1.24166 | 1.23466 | ||
4033 | 2013.02.04 23:35 | sell | 2018 | 8.43 | 1.23700 | 1.24200 | 1.23500 | ||
4034 | 2013.02.05 01:04 | close | 2018 | 8.43 | 1.23757 | 1.24200 | 1.23500 | -331.96 | 83950.92 |
4035 | 2013.02.05 01:04 | close | 2017 | 8.43 | 1.23757 | 1.24166 | 1.23466 | -522.01 | 83428.91 |
4036 | 2013.02.05 01:04 | close | 2016 | 8.43 | 1.23757 | 1.24125 | 1.23425 | -751.19 | 82677.72 |
4037 | 2013.02.05 22:00 | sell | 2019 | 8.27 | 1.23036 | 1.23536 | 1.22836 | ||
4038 | 2013.02.05 22:01 | close | 2019 | 8.27 | 1.23006 | 1.23536 | 1.22836 | 164.50 | 82842.22 |
4039 | 2013.02.05 23:10 | buy | 2020 | 8.28 | 1.22974 | 1.22474 | 1.23174 | ||
4040 | 2013.02.05 23:35 | buy | 2021 | 8.28 | 1.22900 | 1.22400 | 1.23100 | ||
4041 | 2013.02.05 23:40 | buy | 2022 | 8.28 | 1.22869 | 1.22369 | 1.23069 | ||
4042 | 2013.02.05 23:59 | close | 2022 | 8.28 | 1.22949 | 1.22369 | 1.23069 | 439.19 | 83281.41 |
4043 | 2013.02.05 23:59 | close | 2021 | 8.28 | 1.22949 | 1.22400 | 1.23100 | 269.01 | 83550.42 |
4044 | 2013.02.05 23:59 | close | 2020 | 8.28 | 1.22949 | 1.22474 | 1.23174 | -137.25 | 83413.17 |
4045 | 2013.02.06 22:35 | buy | 2023 | 8.34 | 1.22337 | 1.21837 | 1.22537 | ||
4046 | 2013.02.06 22:47 | close | 2023 | 8.34 | 1.22370 | 1.21837 | 1.22537 | 182.49 | 83595.66 |
4047 | 2013.02.06 23:10 | sell | 2024 | 8.36 | 1.22413 | 1.22913 | 1.22213 | ||
4048 | 2013.02.06 23:22 | close | 2024 | 8.36 | 1.22376 | 1.22913 | 1.22213 | 205.12 | 83800.78 |
4049 | 2013.02.06 23:35 | sell | 2025 | 8.38 | 1.22436 | 1.22936 | 1.22236 | ||
4050 | 2013.02.06 23:45 | close | 2025 | 8.38 | 1.22385 | 1.22936 | 1.22236 | 283.41 | 84084.19 |
4051 | 2013.02.06 23:50 | sell | 2026 | 8.41 | 1.22831 | 1.23331 | 1.22631 | ||
4052 | 2013.02.06 23:55 | sell | 2027 | 8.41 | 1.22970 | 1.23470 | 1.22770 | ||
4053 | 2013.02.07 00:06 | t/p | 2027 | 8.41 | 1.22770 | 1.23470 | 1.22770 | 1075.43 | 85159.61 |
4054 | 2013.02.07 00:56 | close | 2026 | 8.41 | 1.22820 | 1.23331 | 1.22631 | 21.39 | 85181.00 |
4055 | 2013.02.07 22:10 | buy | 2028 | 8.52 | 1.23604 | 1.23104 | 1.23804 | ||
4056 | 2013.02.07 22:20 | buy | 2029 | 8.52 | 1.23542 | 1.23042 | 1.23742 | ||
4057 | 2013.02.07 22:30 | buy | 2030 | 8.52 | 1.23494 | 1.22994 | 1.23694 | ||
4058 | 2013.02.07 23:15 | close | 2030 | 8.52 | 1.23509 | 1.22994 | 1.23694 | 84.74 | 85265.74 |
4059 | 2013.02.07 23:15 | close | 2029 | 8.52 | 1.23509 | 1.23042 | 1.23742 | -186.43 | 85079.31 |
4060 | 2013.02.07 23:15 | close | 2028 | 8.52 | 1.23509 | 1.23104 | 1.23804 | -536.69 | 84542.62 |
4061 | 2013.02.07 23:45 | buy | 2031 | 8.45 | 1.23375 | 1.22875 | 1.23575 | ||
4062 | 2013.02.08 00:28 | close | 2031 | 8.45 | 1.23397 | 1.22875 | 1.23575 | 95.93 | 84638.55 |
4063 | 2013.02.08 23:05 | buy | 2032 | 8.46 | 1.23483 | 1.22983 | 1.23683 | ||
4064 | 2013.02.08 23:14 | close | 2032 | 8.46 | 1.23509 | 1.22983 | 1.23683 | 145.85 | 84784.40 |
4065 | 2013.02.11 22:40 | buy | 2033 | 8.48 | 1.22772 | 1.22272 | 1.22972 | ||
4066 | 2013.02.11 23:07 | close | 2033 | 8.48 | 1.22808 | 1.22272 | 1.22972 | 202.41 | 84986.81 |
4067 | 2013.02.11 23:30 | buy | 2034 | 8.50 | 1.22723 | 1.22223 | 1.22923 | ||
4068 | 2013.02.11 23:45 | close | 2034 | 8.50 | 1.22776 | 1.22223 | 1.22923 | 298.70 | 85285.51 |
4069 | 2013.02.12 22:15 | sell | 2035 | 8.53 | 1.22550 | 1.23050 | 1.22350 | ||
4070 | 2013.02.12 22:30 | sell | 2036 | 8.53 | 1.22581 | 1.23081 | 1.22381 | ||
4071 | 2013.02.12 23:20 | sell | 2037 | 8.53 | 1.22616 | 1.23116 | 1.22416 | ||
4072 | 2013.02.12 23:32 | close | 2037 | 8.53 | 1.22585 | 1.23116 | 1.22416 | 175.35 | 85460.86 |
4073 | 2013.02.12 23:32 | close | 2036 | 8.53 | 1.22585 | 1.23081 | 1.22381 | -22.62 | 85438.24 |
4074 | 2013.02.12 23:32 | close | 2035 | 8.53 | 1.22585 | 1.23050 | 1.22350 | -197.97 | 85240.27 |
4075 | 2013.02.13 23:35 | buy | 2038 | 8.52 | 1.22547 | 1.22047 | 1.22747 | ||
4076 | 2013.02.13 23:45 | buy | 2039 | 8.52 | 1.22376 | 1.21876 | 1.22576 | ||
4077 | 2013.02.13 23:59 | t/p | 2039 | 8.52 | 1.22576 | 1.21876 | 1.22576 | 1129.86 | 86370.13 |
4078 | 2013.02.14 00:33 | close | 2038 | 8.52 | 1.22563 | 1.22047 | 1.22747 | 7.73 | 86377.86 |
4079 | 2013.02.14 22:00 | buy | 2040 | 8.64 | 1.21905 | 1.21405 | 1.22105 | ||
4080 | 2013.02.14 22:18 | close | 2040 | 8.64 | 1.21951 | 1.21405 | 1.22105 | 263.53 | 86641.39 |
4081 | 2013.02.14 23:10 | sell | 2041 | 8.66 | 1.22066 | 1.22566 | 1.21866 | ||
4082 | 2013.02.14 23:15 | sell | 2042 | 8.66 | 1.22114 | 1.22614 | 1.21914 | ||
4083 | 2013.02.14 23:30 | sell | 2043 | 8.66 | 1.22230 | 1.22730 | 1.22030 | ||
4084 | 2013.02.14 23:45 | close | 2043 | 8.66 | 1.22073 | 1.22730 | 1.22030 | 901.59 | 87542.98 |
4085 | 2013.02.14 23:45 | close | 2042 | 8.66 | 1.22073 | 1.22614 | 1.21914 | 235.45 | 87778.43 |
4086 | 2013.02.14 23:45 | close | 2041 | 8.66 | 1.22073 | 1.22566 | 1.21866 | -40.19 | 87738.24 |
4087 | 2013.02.14 23:55 | buy | 2044 | 8.77 | 1.21614 | 1.21114 | 1.21814 | ||
4088 | 2013.02.15 01:32 | close | 2044 | 8.77 | 1.21487 | 1.21114 | 1.21814 | -766.88 | 86971.36 |
4089 | 2013.02.15 23:40 | sell | 2045 | 8.70 | 1.21960 | 1.22460 | 1.21760 | ||
4090 | 2013.02.15 23:42 | close | 2045 | 8.70 | 1.21907 | 1.22460 | 1.21760 | 305.76 | 87277.12 |
4091 | 2013.02.18 23:50 | sell | 2046 | 8.73 | 1.21853 | 1.22353 | 1.21653 | ||
4092 | 2013.02.19 00:58 | close | 2046 | 8.73 | 1.21886 | 1.22353 | 1.21653 | -204.87 | 87072.25 |
4093 | 2013.02.19 22:30 | sell | 2047 | 8.71 | 1.22195 | 1.22695 | 1.21995 | ||
4094 | 2013.02.19 23:05 | sell | 2048 | 8.71 | 1.22231 | 1.22731 | 1.22031 | ||
4095 | 2013.02.19 23:41 | close | 2048 | 8.71 | 1.22214 | 1.22731 | 1.22031 | 98.18 | 87170.43 |
4096 | 2013.02.19 23:41 | close | 2047 | 8.71 | 1.22214 | 1.22695 | 1.21995 | -109.74 | 87060.69 |
4097 | 2013.02.20 22:00 | buy | 2049 | 8.71 | 1.22755 | 1.22255 | 1.22955 | ||
4098 | 2013.02.20 22:02 | close | 2049 | 8.71 | 1.22819 | 1.22255 | 1.22955 | 369.63 | 87430.32 |
4099 | 2013.02.20 23:05 | buy | 2050 | 8.74 | 1.22729 | 1.22229 | 1.22929 | ||
4100 | 2013.02.20 23:15 | buy | 2051 | 8.74 | 1.22652 | 1.22152 | 1.22852 | ||
4101 | 2013.02.20 23:34 | close | 2051 | 8.74 | 1.22757 | 1.22152 | 1.22852 | 608.50 | 88038.82 |
4102 | 2013.02.20 23:34 | close | 2050 | 8.74 | 1.22757 | 1.22229 | 1.22929 | 162.27 | 88201.09 |
4103 | 2013.02.21 22:00 | sell | 2052 | 8.82 | 1.22875 | 1.23375 | 1.22675 | ||
4104 | 2013.02.21 22:10 | close | 2052 | 8.82 | 1.22843 | 1.23375 | 1.22675 | 187.16 | 88388.25 |
4105 | 2013.02.21 23:00 | buy | 2053 | 8.84 | 1.22798 | 1.22298 | 1.22998 | ||
4106 | 2013.02.21 23:21 | close | 2053 | 8.84 | 1.22805 | 1.22298 | 1.22998 | 41.03 | 88429.28 |
4107 | 2013.02.22 22:25 | sell | 2054 | 8.84 | 1.23152 | 1.23652 | 1.22952 | ||
4108 | 2013.02.22 22:57 | close | 2054 | 8.84 | 1.23139 | 1.23652 | 1.22952 | 76.21 | 88505.49 |
4109 | 2013.02.22 23:00 | sell | 2055 | 8.85 | 1.23224 | 1.23724 | 1.23024 | ||
4110 | 2013.02.22 23:31 | close | 2055 | 8.85 | 1.23197 | 1.23724 | 1.23024 | 158.46 | 88663.95 |
4111 | 2013.02.22 23:35 | sell | 2056 | 8.87 | 1.23277 | 1.23777 | 1.23077 | ||
4112 | 2013.02.22 23:40 | close | 2056 | 8.87 | 1.23211 | 1.23777 | 1.23077 | 388.22 | 89052.17 |
4113 | 2013.02.22 23:55 | buy | 2057 | 8.91 | 1.23134 | 1.22634 | 1.23334 | ||
4114 | 2013.02.25 00:35 | close | 2057 | 8.91 | 1.23112 | 1.22634 | 1.23334 | -158.79 | 88893.37 |
4115 | 2013.02.25 22:00 | sell | 2058 | 8.89 | 1.22834 | 1.23334 | 1.22634 | ||
4116 | 2013.02.25 22:01 | close | 2058 | 8.89 | 1.22709 | 1.23334 | 1.22634 | 736.91 | 89630.28 |
4117 | 2013.02.25 22:15 | sell | 2059 | 8.96 | 1.22806 | 1.23306 | 1.22606 | ||
4118 | 2013.02.25 22:25 | sell | 2060 | 8.96 | 1.22856 | 1.23356 | 1.22656 | ||
4119 | 2013.02.25 22:35 | sell | 2061 | 8.96 | 1.22913 | 1.23413 | 1.22713 | ||
4120 | 2013.02.25 22:59 | close | 2061 | 8.96 | 1.22844 | 1.23413 | 1.22713 | 409.98 | 90040.26 |
4121 | 2013.02.25 22:59 | close | 2060 | 8.96 | 1.22844 | 1.23356 | 1.22656 | 71.30 | 90111.56 |
4122 | 2013.02.25 22:59 | close | 2059 | 8.96 | 1.22844 | 1.23306 | 1.22606 | -225.79 | 89885.77 |
4123 | 2013.02.25 23:05 | sell | 2062 | 8.99 | 1.23020 | 1.23520 | 1.22820 | ||
4124 | 2013.02.25 23:10 | sell | 2063 | 8.99 | 1.23099 | 1.23599 | 1.22899 | ||
4125 | 2013.02.25 23:15 | sell | 2064 | 8.99 | 1.23173 | 1.23673 | 1.22973 | ||
4126 | 2013.02.25 23:43 | close | 2064 | 8.99 | 1.23056 | 1.23673 | 1.22973 | 697.51 | 90583.28 |
4127 | 2013.02.25 23:43 | close | 2063 | 8.99 | 1.23056 | 1.23599 | 1.22899 | 256.35 | 90839.63 |
4128 | 2013.02.25 23:43 | close | 2062 | 8.99 | 1.23056 | 1.23520 | 1.22820 | -214.62 | 90625.01 |
4129 | 2013.02.26 22:40 | buy | 2065 | 9.06 | 1.23858 | 1.23358 | 1.24058 | ||
4130 | 2013.02.26 23:10 | close | 2065 | 9.06 | 1.23885 | 1.23358 | 1.24058 | 162.21 | 90787.22 |
4131 | 2013.02.26 23:20 | sell | 2066 | 9.08 | 1.23992 | 1.24492 | 1.23792 | ||
4132 | 2013.02.26 23:50 | sell | 2067 | 9.08 | 1.24170 | 1.24670 | 1.23970 | ||
4133 | 2013.02.26 23:59 | t/p | 2067 | 9.08 | 1.23970 | 1.24670 | 1.23970 | 1204.32 | 91991.54 |
4134 | 2013.02.26 23:59 | close | 2066 | 9.08 | 1.23952 | 1.24492 | 1.23792 | 240.86 | 92232.40 |
4135 | 2013.02.27 22:35 | sell | 2068 | 9.22 | 1.23706 | 1.24206 | 1.23506 | ||
4136 | 2013.02.27 22:55 | sell | 2069 | 9.22 | 1.23772 | 1.24272 | 1.23572 | ||
4137 | 2013.02.27 23:05 | close | 2069 | 9.22 | 1.23687 | 1.24272 | 1.23572 | 519.75 | 92752.15 |
4138 | 2013.02.27 23:05 | close | 2068 | 9.22 | 1.23687 | 1.24206 | 1.23506 | 116.18 | 92868.33 |
4139 | 2013.02.27 23:55 | buy | 2070 | 9.29 | 1.23545 | 1.23045 | 1.23745 | ||
4140 | 2013.02.28 00:20 | close | 2070 | 9.29 | 1.23617 | 1.23045 | 1.23745 | 353.44 | 93221.77 |
4141 | 2013.02.28 22:00 | buy | 2071 | 9.32 | 1.23487 | 1.22987 | 1.23687 | ||
4142 | 2013.02.28 22:30 | buy | 2072 | 9.32 | 1.23447 | 1.22947 | 1.23647 | ||
4143 | 2013.02.28 22:57 | close | 2072 | 9.32 | 1.23486 | 1.22947 | 1.23647 | 241.04 | 93462.81 |
4144 | 2013.02.28 22:57 | close | 2071 | 9.32 | 1.23486 | 1.22987 | 1.23687 | -6.18 | 93456.63 |
4145 | 2013.02.28 23:20 | buy | 2073 | 9.35 | 1.23435 | 1.22935 | 1.23635 | ||
4146 | 2013.02.28 23:37 | close | 2073 | 9.35 | 1.23461 | 1.22935 | 1.23635 | 161.21 | 93617.84 |
4147 | 2013.02.28 23:40 | sell | 2074 | 9.36 | 1.23584 | 1.24084 | 1.23384 | ||
4148 | 2013.02.28 23:45 | sell | 2075 | 9.36 | 1.23760 | 1.24260 | 1.23560 | ||
4149 | 2013.03.01 00:54 | close | 2075 | 9.36 | 1.23780 | 1.24260 | 1.23560 | -138.99 | 93478.86 |
4150 | 2013.03.01 00:54 | close | 2074 | 9.36 | 1.23780 | 1.24084 | 1.23384 | -1231.55 | 92247.31 |
4151 | 2013.03.01 22:25 | buy | 2076 | 9.22 | 1.23614 | 1.23114 | 1.23814 | ||
4152 | 2013.03.01 22:35 | close | 2076 | 9.22 | 1.23671 | 1.23114 | 1.23814 | 348.54 | 92595.85 |
4153 | 2013.03.01 22:55 | buy | 2077 | 9.26 | 1.23611 | 1.23111 | 1.23811 | ||
4154 | 2013.03.01 23:13 | close | 2077 | 9.26 | 1.23643 | 1.23111 | 1.23811 | 196.52 | 92792.37 |
4155 | 2013.03.01 23:50 | buy | 2078 | 9.28 | 1.23484 | 1.22984 | 1.23684 | ||
4156 | 2013.03.01 23:58 | close | 2078 | 9.28 | 1.23622 | 1.22984 | 1.23684 | 849.34 | 93641.71 |
4157 | 2013.03.04 22:00 | buy | 2079 | 9.36 | 1.23152 | 1.22652 | 1.23352 | ||
4158 | 2013.03.04 22:46 | close | 2079 | 9.36 | 1.23181 | 1.22652 | 1.23352 | 180.02 | 93821.73 |
4159 | 2013.03.05 22:35 | sell | 2080 | 9.38 | 1.23304 | 1.23804 | 1.23104 | ||
4160 | 2013.03.05 22:50 | sell | 2081 | 9.38 | 1.23338 | 1.23838 | 1.23138 | ||
4161 | 2013.03.05 23:22 | close | 2081 | 9.38 | 1.23295 | 1.23838 | 1.23138 | 267.53 | 94089.26 |
4162 | 2013.03.05 23:22 | close | 2080 | 9.38 | 1.23295 | 1.23804 | 1.23104 | 56.00 | 94145.26 |
4163 | 2013.03.06 22:00 | buy | 2082 | 9.41 | 1.23432 | 1.22932 | 1.23632 | ||
4164 | 2013.03.06 22:14 | close | 2082 | 9.41 | 1.23483 | 1.22932 | 1.23632 | 318.29 | 94463.55 |
4165 | 2013.03.06 22:50 | sell | 2083 | 9.45 | 1.23508 | 1.24008 | 1.23308 | ||
4166 | 2013.03.06 23:01 | close | 2083 | 9.45 | 1.23473 | 1.24008 | 1.23308 | 219.38 | 94682.93 |
4167 | 2013.03.06 23:15 | sell | 2084 | 9.47 | 1.23555 | 1.24055 | 1.23355 | ||
4168 | 2013.03.06 23:23 | close | 2084 | 9.47 | 1.23490 | 1.24055 | 1.23355 | 408.28 | 95091.21 |
4169 | 2013.03.07 22:00 | buy | 2085 | 9.51 | 1.23943 | 1.23443 | 1.24143 | ||
4170 | 2013.03.07 22:35 | buy | 2086 | 9.51 | 1.23910 | 1.23410 | 1.24110 | ||
4171 | 2013.03.07 22:45 | close | 2086 | 9.51 | 1.23955 | 1.23410 | 1.24110 | 283.83 | 95375.04 |
4172 | 2013.03.07 22:45 | close | 2085 | 9.51 | 1.23955 | 1.23443 | 1.24143 | 75.68 | 95450.72 |
4173 | 2013.03.07 23:45 | buy | 2087 | 9.55 | 1.23891 | 1.23391 | 1.24091 | ||
4174 | 2013.03.07 23:45 | close | 2087 | 9.55 | 1.23915 | 1.23391 | 1.24091 | 152.01 | 95602.73 |
4175 | 2013.03.08 22:10 | buy | 2088 | 9.56 | 1.24638 | 1.24138 | 1.24838 | ||
4176 | 2013.03.08 22:15 | buy | 2089 | 9.56 | 1.24557 | 1.24057 | 1.24757 | ||
4177 | 2013.03.08 22:41 | close | 2089 | 9.56 | 1.24639 | 1.24057 | 1.24757 | 519.94 | 96122.67 |
4178 | 2013.03.08 22:41 | close | 2088 | 9.56 | 1.24639 | 1.24138 | 1.24838 | 6.34 | 96129.01 |
4179 | 2013.03.08 22:55 | buy | 2090 | 9.61 | 1.24561 | 1.24061 | 1.24761 | ||
4180 | 2013.03.08 22:57 | close | 2090 | 9.61 | 1.24611 | 1.24061 | 1.24761 | 318.69 | 96447.70 |
4181 | 2013.03.11 22:15 | buy | 2091 | 9.64 | 1.24082 | 1.23582 | 1.24282 | ||
4182 | 2013.03.11 23:15 | close | 2091 | 9.64 | 1.24127 | 1.23582 | 1.24282 | 287.71 | 96735.41 |
4183 | 2013.03.11 23:45 | sell | 2092 | 9.67 | 1.24194 | 1.24694 | 1.23994 | ||
4184 | 2013.03.12 00:47 | close | 2092 | 9.67 | 1.24249 | 1.24694 | 1.23994 | -368.10 | 96367.31 |
4185 | 2013.03.12 22:05 | buy | 2093 | 9.64 | 1.24948 | 1.24448 | 1.25148 | ||
4186 | 2013.03.12 22:10 | buy | 2094 | 9.64 | 1.24916 | 1.24416 | 1.25116 | ||
4187 | 2013.03.12 22:45 | buy | 2095 | 9.64 | 1.24818 | 1.24318 | 1.25018 | ||
4188 | 2013.03.12 23:05 | close | 2095 | 9.64 | 1.24880 | 1.24318 | 1.25018 | 396.40 | 96763.71 |
4189 | 2013.03.12 23:05 | close | 2094 | 9.64 | 1.24880 | 1.24416 | 1.25116 | -230.16 | 96533.55 |
4190 | 2013.03.12 23:05 | close | 2093 | 9.64 | 1.24880 | 1.24448 | 1.25148 | -434.76 | 96098.79 |
4191 | 2013.03.12 23:45 | sell | 2096 | 9.61 | 1.24929 | 1.25429 | 1.24729 | ||
4192 | 2013.03.13 01:48 | close | 2096 | 9.61 | 1.25190 | 1.25429 | 1.24729 | -1678.91 | 94419.88 |
4193 | 2013.03.13 22:00 | buy | 2097 | 9.44 | 1.24621 | 1.24121 | 1.24821 | ||
4194 | 2013.03.13 22:00 | close | 2097 | 9.44 | 1.24788 | 1.24121 | 1.24821 | 1045.50 | 95465.38 |
4195 | 2013.03.13 22:05 | sell | 2098 | 9.55 | 1.25395 | 1.25895 | 1.25195 | ||
4196 | 2013.03.13 22:10 | sell | 2099 | 9.55 | 1.25469 | 1.25969 | 1.25269 | ||
4197 | 2013.03.13 22:15 | sell | 2100 | 9.55 | 1.25599 | 1.26099 | 1.25399 | ||
4198 | 2013.03.13 22:26 | s/l | 2098 | 9.55 | 1.25895 | 1.25895 | 1.25195 | -3167.06 | 92298.32 |
4199 | 2013.03.13 22:30 | sell | 2101 | 9.23 | 1.25937 | 1.26437 | 1.25737 | ||
4200 | 2013.03.13 22:32 | s/l | 2099 | 9.55 | 1.25969 | 1.25969 | 1.25269 | -3167.07 | 89131.25 |
4201 | 2013.03.13 23:00 | t/p | 2101 | 9.23 | 1.25737 | 1.26437 | 1.25737 | 1224.38 | 90355.63 |
4202 | 2013.03.13 23:05 | sell | 2102 | 9.04 | 1.25726 | 1.26226 | 1.25526 | ||
4203 | 2013.03.13 23:20 | sell | 2103 | 9.04 | 1.25772 | 1.26272 | 1.25572 | ||
4204 | 2013.03.13 23:20 | close | 2103 | 9.04 | 1.25749 | 1.26272 | 1.25572 | 137.90 | 90493.53 |
4205 | 2013.03.13 23:20 | close | 2102 | 9.04 | 1.25749 | 1.26226 | 1.25526 | -137.91 | 90355.62 |
4206 | 2013.03.13 23:20 | close | 2100 | 9.55 | 1.25749 | 1.26099 | 1.25399 | -950.12 | 89405.50 |
4207 | 2013.03.14 22:00 | buy | 2104 | 8.94 | 1.26185 | 1.25685 | 1.26385 | ||
4208 | 2013.03.14 22:18 | close | 2104 | 8.94 | 1.26267 | 1.25685 | 1.26385 | 486.16 | 89891.66 |
4209 | 2013.03.14 23:10 | sell | 2105 | 8.99 | 1.26459 | 1.26959 | 1.26259 | ||
4210 | 2013.03.14 23:28 | close | 2105 | 8.99 | 1.26329 | 1.26959 | 1.26259 | 775.10 | 90666.76 |
4211 | 2013.03.18 22:40 | buy | 2106 | 9.07 | 1.25826 | 1.25326 | 1.26026 | ||
4212 | 2013.03.18 22:55 | buy | 2107 | 9.07 | 1.25771 | 1.25271 | 1.25971 | ||
4213 | 2013.03.18 23:02 | close | 2107 | 9.07 | 1.25859 | 1.25271 | 1.25971 | 529.27 | 91196.03 |
4214 | 2013.03.18 23:02 | close | 2106 | 9.07 | 1.25859 | 1.25326 | 1.26026 | 198.48 | 91394.51 |
4215 | 2013.03.19 22:45 | buy | 2108 | 9.14 | 1.25652 | 1.25152 | 1.25852 | ||
4216 | 2013.03.19 23:40 | buy | 2109 | 9.14 | 1.25615 | 1.25115 | 1.25815 | ||
4217 | 2013.03.19 23:45 | close | 2109 | 9.14 | 1.25660 | 1.25115 | 1.25815 | 272.74 | 91667.25 |
4218 | 2013.03.19 23:45 | close | 2108 | 9.14 | 1.25660 | 1.25152 | 1.25852 | 48.49 | 91715.74 |
4219 | 2013.03.20 22:05 | buy | 2110 | 9.17 | 1.26074 | 1.25574 | 1.26274 | ||
4220 | 2013.03.20 22:10 | close | 2110 | 9.17 | 1.26118 | 1.25574 | 1.26274 | 267.54 | 91983.28 |
4221 | 2013.03.20 22:30 | sell | 2111 | 9.20 | 1.26265 | 1.26765 | 1.26065 | ||
4222 | 2013.03.20 22:48 | close | 2111 | 9.20 | 1.26169 | 1.26765 | 1.26065 | 585.68 | 92568.96 |
4223 | 2013.03.20 23:10 | buy | 2112 | 9.26 | 1.26082 | 1.25582 | 1.26282 | ||
4224 | 2013.03.20 23:18 | close | 2112 | 9.26 | 1.26169 | 1.25582 | 1.26282 | 534.19 | 93103.15 |
4225 | 2013.03.20 23:50 | buy | 2113 | 9.31 | 1.25545 | 1.25045 | 1.25745 | ||
4226 | 2013.03.21 00:58 | close | 2113 | 9.31 | 1.25525 | 1.25045 | 1.25745 | -213.79 | 92889.37 |
4227 | 2013.03.21 22:15 | sell | 2114 | 9.29 | 1.25538 | 1.26038 | 1.25338 | ||
4228 | 2013.03.21 22:19 | close | 2114 | 9.29 | 1.25483 | 1.26038 | 1.25338 | 338.81 | 93228.18 |
4229 | 2013.03.21 23:50 | buy | 2115 | 9.32 | 1.25453 | 1.24953 | 1.25653 | ||
4230 | 2013.03.21 23:55 | close | 2115 | 9.32 | 1.25502 | 1.24953 | 1.25653 | 302.81 | 93530.99 |
4231 | 2013.03.22 22:00 | buy | 2116 | 9.35 | 1.24960 | 1.24460 | 1.25160 | ||
4232 | 2013.03.22 22:15 | close | 2116 | 9.35 | 1.24987 | 1.24460 | 1.25160 | 167.40 | 93698.39 |
4233 | 2013.03.25 22:00 | sell | 2117 | 9.37 | 1.25168 | 1.25668 | 1.24968 | ||
4234 | 2013.03.25 22:01 | close | 2117 | 9.37 | 1.25131 | 1.25668 | 1.24968 | 229.91 | 93928.30 |
4235 | 2013.03.25 22:10 | sell | 2118 | 9.39 | 1.25191 | 1.25691 | 1.24991 | ||
4236 | 2013.03.25 22:24 | close | 2118 | 9.39 | 1.25147 | 1.25691 | 1.24991 | 273.99 | 94202.29 |
4237 | 2013.03.25 23:00 | sell | 2119 | 9.42 | 1.25271 | 1.25771 | 1.25071 | ||
4238 | 2013.03.25 23:10 | sell | 2120 | 9.42 | 1.25308 | 1.25808 | 1.25108 | ||
4239 | 2013.03.25 23:15 | sell | 2121 | 9.42 | 1.25368 | 1.25868 | 1.25168 | ||
4240 | 2013.03.25 23:43 | close | 2121 | 9.42 | 1.25250 | 1.25868 | 1.25168 | 737.14 | 94939.43 |
4241 | 2013.03.25 23:43 | close | 2120 | 9.42 | 1.25250 | 1.25808 | 1.25108 | 362.33 | 95301.76 |
4242 | 2013.03.25 23:43 | close | 2119 | 9.42 | 1.25250 | 1.25771 | 1.25071 | 131.19 | 95432.95 |
4243 | 2013.03.25 23:55 | buy | 2122 | 9.54 | 1.25035 | 1.24535 | 1.25235 | ||
4244 | 2013.03.26 00:30 | close | 2122 | 9.54 | 1.25189 | 1.24535 | 1.25235 | 943.36 | 96376.30 |
4245 | 2013.03.26 22:30 | buy | 2123 | 9.64 | 1.24850 | 1.24350 | 1.25050 | ||
4246 | 2013.03.26 22:57 | close | 2123 | 9.64 | 1.24871 | 1.24350 | 1.25050 | 134.24 | 96510.54 |
4247 | 2013.03.29 22:10 | buy | 2124 | 9.65 | 1.24247 | 1.23747 | 1.24447 | ||
4248 | 2013.03.29 22:38 | close | 2124 | 9.65 | 1.24299 | 1.23747 | 1.24447 | 332.76 | 96843.30 |
4249 | 2013.04.02 22:00 | buy | 2125 | 9.68 | 1.24076 | 1.23576 | 1.24276 | ||
4250 | 2013.04.02 23:00 | buy | 2126 | 9.68 | 1.24041 | 1.23541 | 1.24241 | ||
4251 | 2013.04.02 23:25 | close | 2126 | 9.68 | 1.24072 | 1.23541 | 1.24241 | 199.00 | 97042.30 |
4252 | 2013.04.02 23:25 | close | 2125 | 9.68 | 1.24072 | 1.23576 | 1.24276 | -25.67 | 97016.63 |
4253 | 2013.04.03 22:25 | buy | 2127 | 9.70 | 1.24175 | 1.23675 | 1.24375 | ||
4254 | 2013.04.03 22:50 | buy | 2128 | 9.70 | 1.24141 | 1.23641 | 1.24341 | ||
4255 | 2013.04.03 23:16 | close | 2128 | 9.70 | 1.24164 | 1.23641 | 1.24341 | 147.95 | 97164.58 |
4256 | 2013.04.03 23:16 | close | 2127 | 9.70 | 1.24164 | 1.23675 | 1.24375 | -70.76 | 97093.82 |
4257 | 2013.04.04 22:40 | sell | 2129 | 9.71 | 1.23900 | 1.24400 | 1.23700 | ||
4258 | 2013.04.04 22:49 | close | 2129 | 9.71 | 1.23841 | 1.24400 | 1.23700 | 379.94 | 97473.76 |
4259 | 2013.04.05 22:55 | sell | 2130 | 9.75 | 1.23265 | 1.23765 | 1.23065 | ||
4260 | 2013.04.05 23:07 | close | 2130 | 9.75 | 1.23217 | 1.23765 | 1.23065 | 310.37 | 97784.13 |
4261 | 2013.04.08 22:00 | sell | 2131 | 9.78 | 1.22978 | 1.23478 | 1.22778 | ||
4262 | 2013.04.08 22:47 | close | 2131 | 9.78 | 1.22976 | 1.23478 | 1.22778 | 12.98 | 97797.11 |
4263 | 2013.04.09 22:00 | buy | 2132 | 9.78 | 1.23008 | 1.22508 | 1.23208 | ||
4264 | 2013.04.09 22:50 | buy | 2133 | 9.78 | 1.22966 | 1.22466 | 1.23166 | ||
4265 | 2013.04.09 23:05 | close | 2133 | 9.78 | 1.22998 | 1.22466 | 1.23166 | 207.53 | 98004.64 |
4266 | 2013.04.09 23:05 | close | 2132 | 9.78 | 1.22998 | 1.22508 | 1.23208 | -64.86 | 97939.78 |
4267 | 2013.04.09 23:50 | buy | 2134 | 9.79 | 1.22961 | 1.22461 | 1.23161 | ||
4268 | 2013.04.10 00:00 | close | 2134 | 9.79 | 1.22986 | 1.22461 | 1.23161 | 130.64 | 98070.42 |
4269 | 2013.04.10 22:05 | buy | 2135 | 9.81 | 1.22837 | 1.22337 | 1.23037 | ||
4270 | 2013.04.10 22:38 | close | 2135 | 9.81 | 1.22884 | 1.22337 | 1.23037 | 305.75 | 98376.17 |
4271 | 2013.04.10 23:10 | buy | 2136 | 9.84 | 1.22826 | 1.22326 | 1.23026 | ||
4272 | 2013.04.10 23:53 | close | 2136 | 9.84 | 1.22860 | 1.22326 | 1.23026 | 221.85 | 98598.02 |
4273 | 2013.04.11 22:15 | buy | 2137 | 9.86 | 1.22099 | 1.21599 | 1.22299 | ||
4274 | 2013.04.11 22:55 | buy | 2138 | 9.86 | 1.22050 | 1.21550 | 1.22250 | ||
4275 | 2013.04.11 23:08 | close | 2138 | 9.86 | 1.22090 | 1.21550 | 1.22250 | 261.54 | 98859.56 |
4276 | 2013.04.11 23:08 | close | 2137 | 9.86 | 1.22090 | 1.21599 | 1.22299 | -58.85 | 98800.71 |
4277 | 2013.04.12 22:50 | sell | 2139 | 9.88 | 1.22413 | 1.22913 | 1.22213 | ||
4278 | 2013.04.12 22:56 | close | 2139 | 9.88 | 1.22364 | 1.22913 | 1.22213 | 321.07 | 99121.78 |
4279 | 2013.04.12 23:35 | sell | 2140 | 9.91 | 1.22429 | 1.22929 | 1.22229 | ||
4280 | 2013.04.12 23:36 | close | 2140 | 9.91 | 1.22371 | 1.22929 | 1.22229 | 381.19 | 99502.97 |
4281 | 2013.04.12 23:50 | buy | 2141 | 9.95 | 1.22289 | 1.21789 | 1.22489 | ||
4282 | 2013.04.15 00:00 | close | 2141 | 9.95 | 1.22467 | 1.21789 | 1.22489 | 1142.29 | 100645.26 |
4283 | 2013.04.15 22:10 | sell | 2142 | 10.06 | 1.22689 | 1.23189 | 1.22489 | ||
4284 | 2013.04.15 22:23 | close | 2142 | 10.06 | 1.22634 | 1.23189 | 1.22489 | 366.95 | 101012.21 |
4285 | 2013.04.15 22:35 | sell | 2143 | 10.10 | 1.22741 | 1.23241 | 1.22541 | ||
4286 | 2013.04.15 22:40 | sell | 2144 | 10.10 | 1.22844 | 1.23344 | 1.22644 | ||
4287 | 2013.04.15 23:22 | close | 2144 | 10.10 | 1.22776 | 1.23344 | 1.22644 | 455.47 | 101467.68 |
4288 | 2013.04.15 23:22 | close | 2143 | 10.10 | 1.22776 | 1.23241 | 1.22541 | -234.44 | 101233.24 |
4289 | 2013.04.15 23:40 | buy | 2145 | 10.12 | 1.22672 | 1.22172 | 1.22872 | ||
4290 | 2013.04.15 23:45 | buy | 2146 | 10.12 | 1.22624 | 1.22124 | 1.22824 | ||
4291 | 2013.04.15 23:50 | buy | 2147 | 10.12 | 1.22575 | 1.22075 | 1.22775 | ||
4292 | 2013.04.16 00:42 | close | 2147 | 10.12 | 1.22601 | 1.22075 | 1.22775 | 141.76 | 101375.01 |
4293 | 2013.04.16 00:42 | close | 2146 | 10.12 | 1.22601 | 1.22124 | 1.22824 | -187.08 | 101187.93 |
4294 | 2013.04.16 00:42 | close | 2145 | 10.12 | 1.22601 | 1.22172 | 1.22872 | -509.21 | 100678.72 |
4295 | 2013.04.16 22:15 | sell | 2148 | 10.07 | 1.22181 | 1.22681 | 1.21981 | ||
4296 | 2013.04.16 23:00 | close | 2148 | 10.07 | 1.22175 | 1.22681 | 1.21981 | 40.07 | 100718.79 |
4297 | 2013.04.16 23:20 | buy | 2149 | 10.07 | 1.22091 | 1.21591 | 1.22291 | ||
4298 | 2013.04.16 23:29 | close | 2149 | 10.07 | 1.22163 | 1.21591 | 1.22291 | 480.81 | 101199.60 |
4299 | 2013.04.16 23:40 | sell | 2150 | 10.12 | 1.22269 | 1.22769 | 1.22069 | ||
4300 | 2013.04.16 23:55 | sell | 2151 | 10.12 | 1.22300 | 1.22800 | 1.22100 | ||
4301 | 2013.04.17 00:16 | close | 2151 | 10.12 | 1.22223 | 1.22800 | 1.22100 | 500.76 | 101700.36 |
4302 | 2013.04.17 00:16 | close | 2150 | 10.12 | 1.22223 | 1.22769 | 1.22069 | 292.70 | 101993.06 |
4303 | 2013.04.17 22:00 | buy | 2152 | 10.20 | 1.21946 | 1.21446 | 1.22146 | ||
4304 | 2013.04.17 22:18 | close | 2152 | 10.20 | 1.21984 | 1.21446 | 1.22146 | 257.03 | 102250.09 |
4305 | 2013.04.18 22:45 | sell | 2153 | 10.23 | 1.22335 | 1.22835 | 1.22135 | ||
4306 | 2013.04.18 22:45 | close | 2153 | 10.23 | 1.22303 | 1.22835 | 1.22135 | 217.11 | 102467.20 |
4307 | 2013.04.19 23:10 | sell | 2154 | 10.25 | 1.22033 | 1.22533 | 1.21833 | ||
4308 | 2013.04.19 23:15 | close | 2154 | 10.25 | 1.21976 | 1.22533 | 1.21833 | 387.47 | 102854.67 |
4309 | 2013.04.19 23:25 | sell | 2155 | 10.29 | 1.22056 | 1.22556 | 1.21856 | ||
4310 | 2013.04.19 23:26 | close | 2155 | 10.29 | 1.21997 | 1.22556 | 1.21856 | 402.63 | 103257.30 |
4311 | 2013.04.22 22:00 | buy | 2156 | 10.33 | 1.21886 | 1.21386 | 1.22086 | ||
4312 | 2013.04.22 22:10 | close | 2156 | 10.33 | 1.21935 | 1.21386 | 1.22086 | 335.67 | 103592.97 |
4313 | 2013.04.22 23:30 | sell | 2157 | 10.36 | 1.21966 | 1.22466 | 1.21766 | ||
4314 | 2013.04.22 23:48 | close | 2157 | 10.36 | 1.21933 | 1.22466 | 1.21766 | 226.73 | 103819.70 |
4315 | 2013.04.23 22:20 | sell | 2158 | 10.38 | 1.22017 | 1.22517 | 1.21817 | ||
4316 | 2013.04.23 22:24 | close | 2158 | 10.38 | 1.21986 | 1.22517 | 1.21817 | 213.41 | 104033.11 |
4317 | 2013.04.23 23:05 | sell | 2159 | 10.40 | 1.22066 | 1.22566 | 1.21866 | ||
4318 | 2013.04.23 23:25 | sell | 2160 | 10.40 | 1.22111 | 1.22611 | 1.21911 | ||
4319 | 2013.04.23 23:30 | close | 2160 | 10.40 | 1.22040 | 1.22611 | 1.21911 | 489.72 | 104522.83 |
4320 | 2013.04.23 23:30 | close | 2159 | 10.40 | 1.22040 | 1.22566 | 1.21866 | 179.34 | 104702.17 |
4321 | 2013.04.24 22:00 | buy | 2161 | 10.47 | 1.21167 | 1.20667 | 1.21367 | ||
4322 | 2013.04.24 23:00 | close | 2161 | 10.47 | 1.21200 | 1.20667 | 1.21367 | 229.13 | 104931.30 |
4323 | 2013.04.24 23:30 | sell | 2162 | 10.49 | 1.21280 | 1.21780 | 1.21080 | ||
4324 | 2013.04.24 23:50 | sell | 2163 | 10.49 | 1.21313 | 1.21813 | 1.21113 | ||
4325 | 2013.04.24 23:59 | close | 2163 | 10.49 | 1.21249 | 1.21813 | 1.21113 | 445.25 | 105376.55 |
4326 | 2013.04.24 23:59 | close | 2162 | 10.49 | 1.21249 | 1.21780 | 1.21080 | 215.67 | 105592.22 |
4327 | 2013.04.25 22:45 | buy | 2164 | 10.56 | 1.20842 | 1.20342 | 1.21042 | ||
4328 | 2013.04.25 23:06 | close | 2164 | 10.56 | 1.20893 | 1.20342 | 1.21042 | 357.14 | 105949.36 |
4329 | 2013.04.25 23:25 | sell | 2165 | 10.59 | 1.21004 | 1.21504 | 1.20804 | ||
4330 | 2013.04.25 23:30 | sell | 2166 | 10.59 | 1.21037 | 1.21537 | 1.20837 | ||
4331 | 2013.04.26 00:18 | close | 2166 | 10.59 | 1.21005 | 1.21537 | 1.20837 | 207.97 | 106157.32 |
4332 | 2013.04.26 00:18 | close | 2165 | 10.59 | 1.21005 | 1.21504 | 1.20804 | -23.79 | 106133.53 |
4333 | 2013.04.26 22:25 | buy | 2167 | 10.61 | 1.21045 | 1.20545 | 1.21245 | ||
4334 | 2013.04.26 22:30 | buy | 2168 | 10.61 | 1.21004 | 1.20504 | 1.21204 | ||
4335 | 2013.04.26 22:51 | close | 2168 | 10.61 | 1.21093 | 1.20504 | 1.21204 | 626.19 | 106759.72 |
4336 | 2013.04.26 22:51 | close | 2167 | 10.61 | 1.21093 | 1.20545 | 1.21245 | 337.72 | 107097.44 |
4337 | 2013.04.26 23:15 | sell | 2169 | 10.71 | 1.21116 | 1.21616 | 1.20916 | ||
4338 | 2013.04.26 23:25 | sell | 2170 | 10.71 | 1.21177 | 1.21677 | 1.20977 | ||
4339 | 2013.04.26 23:55 | close | 2170 | 10.71 | 1.21134 | 1.21677 | 1.20977 | 305.41 | 107402.85 |
4340 | 2013.04.26 23:55 | close | 2169 | 10.71 | 1.21134 | 1.21616 | 1.20916 | -127.85 | 107275.00 |
4341 | 2013.04.29 22:35 | buy | 2171 | 10.73 | 1.20729 | 1.20229 | 1.20929 | ||
4342 | 2013.04.29 22:40 | close | 2171 | 10.73 | 1.20761 | 1.20229 | 1.20929 | 227.70 | 107502.70 |
4343 | 2013.04.29 23:30 | sell | 2172 | 10.75 | 1.20834 | 1.21334 | 1.20634 | ||
4344 | 2013.04.29 23:44 | close | 2172 | 10.75 | 1.20782 | 1.21334 | 1.20634 | 370.72 | 107873.42 |
4345 | 2013.04.30 23:30 | sell | 2173 | 10.79 | 1.20944 | 1.21444 | 1.20744 | ||
4346 | 2013.04.30 23:35 | sell | 2174 | 10.79 | 1.21008 | 1.21508 | 1.20808 | ||
4347 | 2013.04.30 23:56 | close | 2174 | 10.79 | 1.20944 | 1.21508 | 1.20808 | 457.96 | 108331.38 |
4348 | 2013.04.30 23:56 | close | 2173 | 10.79 | 1.20944 | 1.21444 | 1.20744 | 0.00 | 108331.38 |
4349 | 2013.05.01 22:00 | buy | 2175 | 10.83 | 1.20865 | 1.20365 | 1.21065 | ||
4350 | 2013.05.01 22:05 | buy | 2176 | 10.83 | 1.20829 | 1.20329 | 1.21029 | ||
4351 | 2013.05.01 22:20 | close | 2176 | 10.83 | 1.20930 | 1.20329 | 1.21029 | 725.36 | 109056.74 |
4352 | 2013.05.01 22:20 | close | 2175 | 10.83 | 1.20930 | 1.20365 | 1.21065 | 466.81 | 109523.55 |
4353 | 2013.05.01 23:30 | buy | 2177 | 10.95 | 1.20830 | 1.20330 | 1.21030 | ||
4354 | 2013.05.01 23:36 | close | 2177 | 10.95 | 1.20909 | 1.20330 | 1.21030 | 573.65 | 110097.20 |
4355 | 2013.05.03 22:05 | sell | 2178 | 11.01 | 1.20767 | 1.21267 | 1.20567 | ||
4356 | 2013.05.03 22:25 | close | 2178 | 11.01 | 1.20714 | 1.21267 | 1.20567 | 386.97 | 110484.17 |
4357 | 2013.05.03 23:10 | sell | 2179 | 11.05 | 1.20791 | 1.21291 | 1.20591 | ||
4358 | 2013.05.03 23:25 | close | 2179 | 11.05 | 1.20760 | 1.21291 | 1.20591 | 227.16 | 110711.33 |
4359 | 2013.05.03 23:30 | sell | 2180 | 11.07 | 1.20799 | 1.21299 | 1.20599 | ||
4360 | 2013.05.03 23:40 | sell | 2181 | 11.07 | 1.20833 | 1.21333 | 1.20633 | ||
4361 | 2013.05.03 23:54 | close | 2181 | 11.07 | 1.20783 | 1.21333 | 1.20633 | 367.05 | 111078.38 |
4362 | 2013.05.03 23:54 | close | 2180 | 11.07 | 1.20783 | 1.21299 | 1.20599 | 117.45 | 111195.83 |
4363 | 2013.05.06 22:45 | sell | 2182 | 11.12 | 1.20305 | 1.20805 | 1.20105 | ||
4364 | 2013.05.06 22:49 | close | 2182 | 11.12 | 1.20276 | 1.20805 | 1.20105 | 213.85 | 111409.68 |
4365 | 2013.05.06 23:00 | buy | 2183 | 11.14 | 1.20236 | 1.19736 | 1.20436 | ||
4366 | 2013.05.06 23:14 | close | 2183 | 11.14 | 1.20262 | 1.19736 | 1.20436 | 192.05 | 111601.73 |
4367 | 2013.05.06 23:25 | sell | 2184 | 11.16 | 1.20321 | 1.20821 | 1.20121 | ||
4368 | 2013.05.06 23:45 | sell | 2185 | 11.16 | 1.20353 | 1.20853 | 1.20153 | ||
4369 | 2013.05.07 00:28 | close | 2185 | 11.16 | 1.20361 | 1.20853 | 1.20153 | -76.89 | 111524.84 |
4370 | 2013.05.07 00:28 | close | 2184 | 11.16 | 1.20361 | 1.20821 | 1.20121 | -313.70 | 111211.15 |
4371 | 2013.05.07 23:15 | buy | 2186 | 11.12 | 1.20332 | 1.19832 | 1.20532 | ||
4372 | 2013.05.07 23:25 | buy | 2187 | 11.12 | 1.20301 | 1.19801 | 1.20501 | ||
4373 | 2013.05.07 23:46 | close | 2187 | 11.12 | 1.20328 | 1.19801 | 1.20501 | 199.07 | 111410.22 |
4374 | 2013.05.07 23:46 | close | 2186 | 11.12 | 1.20328 | 1.19832 | 1.20532 | -29.49 | 111380.73 |
4375 | 2013.05.08 22:25 | buy | 2188 | 11.14 | 1.21211 | 1.20711 | 1.21411 | ||
4376 | 2013.05.08 22:40 | buy | 2189 | 11.14 | 1.21154 | 1.20654 | 1.21354 | ||
4377 | 2013.05.08 23:05 | buy | 2190 | 11.14 | 1.21103 | 1.20603 | 1.21303 | ||
4378 | 2013.05.09 00:00 | close | 2190 | 11.14 | 1.21079 | 1.20603 | 1.21303 | -285.35 | 111095.37 |
4379 | 2013.05.09 00:00 | close | 2189 | 11.14 | 1.21079 | 1.20654 | 1.21354 | -662.05 | 110433.32 |
4380 | 2013.05.09 00:00 | close | 2188 | 11.14 | 1.21079 | 1.20711 | 1.21411 | -1083.07 | 109350.25 |
4381 | 2013.05.09 23:20 | buy | 2191 | 10.94 | 1.20184 | 1.19684 | 1.20384 | ||
4382 | 2013.05.09 23:46 | close | 2191 | 10.94 | 1.20224 | 1.19684 | 1.20384 | 290.15 | 109640.40 |
4383 | 2013.05.10 22:15 | sell | 2192 | 10.96 | 1.20554 | 1.21054 | 1.20354 | ||
4384 | 2013.05.10 22:27 | close | 2192 | 10.96 | 1.20526 | 1.21054 | 1.20354 | 203.50 | 109843.90 |
4385 | 2013.05.10 22:45 | sell | 2193 | 10.98 | 1.20568 | 1.21068 | 1.20368 | ||
4386 | 2013.05.10 22:50 | sell | 2194 | 10.98 | 1.20601 | 1.21101 | 1.20401 | ||
4387 | 2013.05.10 23:00 | close | 2194 | 10.98 | 1.20543 | 1.21101 | 1.20401 | 422.30 | 110266.20 |
4388 | 2013.05.10 23:00 | close | 2193 | 10.98 | 1.20543 | 1.21068 | 1.20368 | 182.02 | 110448.22 |
4389 | 2013.05.10 23:35 | sell | 2195 | 11.04 | 1.20676 | 1.21176 | 1.20476 | ||
4390 | 2013.05.10 23:35 | close | 2195 | 11.04 | 1.20590 | 1.21176 | 1.20476 | 629.60 | 111077.82 |
4391 | 2013.05.10 23:45 | sell | 2196 | 11.11 | 1.20731 | 1.21231 | 1.20531 | ||
4392 | 2013.05.10 23:47 | close | 2196 | 11.11 | 1.20607 | 1.21231 | 1.20531 | 913.56 | 111991.38 |
4393 | 2013.05.13 23:15 | buy | 2197 | 11.20 | 1.20604 | 1.20104 | 1.20804 | ||
4394 | 2013.05.13 23:25 | buy | 2198 | 11.20 | 1.20565 | 1.20065 | 1.20765 | ||
4395 | 2013.05.13 23:45 | buy | 2199 | 11.20 | 1.20531 | 1.20031 | 1.20731 | ||
4396 | 2013.05.14 00:05 | close | 2199 | 11.20 | 1.20590 | 1.20031 | 1.20731 | 401.94 | 112393.32 |
4397 | 2013.05.14 00:05 | close | 2198 | 11.20 | 1.20590 | 1.20065 | 1.20765 | 149.44 | 112542.76 |
4398 | 2013.05.14 00:05 | close | 2197 | 11.20 | 1.20590 | 1.20104 | 1.20804 | -140.19 | 112402.57 |
4399 | 2013.05.14 22:20 | sell | 2200 | 11.24 | 1.20709 | 1.21209 | 1.20509 | ||
4400 | 2013.05.14 22:47 | close | 2200 | 11.24 | 1.20672 | 1.21209 | 1.20509 | 275.78 | 112678.35 |
4401 | 2013.05.14 23:25 | buy | 2201 | 11.27 | 1.20611 | 1.20111 | 1.20811 | ||
4402 | 2013.05.14 23:40 | buy | 2202 | 11.27 | 1.20560 | 1.20060 | 1.20760 | ||
4403 | 2013.05.15 00:05 | close | 2202 | 11.27 | 1.20632 | 1.20060 | 1.20760 | 501.58 | 113179.93 |
4404 | 2013.05.15 00:05 | close | 2201 | 11.27 | 1.20632 | 1.20111 | 1.20811 | 120.47 | 113300.41 |
4405 | 2013.05.15 22:00 | buy | 2203 | 11.33 | 1.20033 | 1.19533 | 1.20233 | ||
4406 | 2013.05.15 22:01 | close | 2203 | 11.33 | 1.20097 | 1.19533 | 1.20233 | 480.79 | 113781.20 |
4407 | 2013.05.15 22:35 | sell | 2204 | 11.38 | 1.20135 | 1.20635 | 1.19935 | ||
4408 | 2013.05.15 22:36 | close | 2204 | 11.38 | 1.20091 | 1.20635 | 1.19935 | 332.03 | 114113.23 |
4409 | 2013.05.16 23:05 | sell | 2205 | 11.41 | 1.20303 | 1.20803 | 1.20103 | ||
4410 | 2013.05.16 23:23 | close | 2205 | 11.41 | 1.20235 | 1.20803 | 1.20103 | 514.50 | 114627.73 |
4411 | 2013.05.17 22:00 | sell | 2206 | 11.46 | 1.20634 | 1.21134 | 1.20434 | ||
4412 | 2013.05.17 22:21 | close | 2206 | 11.46 | 1.20605 | 1.21134 | 1.20434 | 220.39 | 114848.12 |
4413 | 2013.05.17 22:40 | buy | 2207 | 11.48 | 1.20569 | 1.20069 | 1.20769 | ||
4414 | 2013.05.17 22:45 | buy | 2208 | 11.48 | 1.20531 | 1.20031 | 1.20731 | ||
4415 | 2013.05.17 23:04 | close | 2208 | 11.48 | 1.20584 | 1.20031 | 1.20731 | 403.43 | 115251.55 |
4416 | 2013.05.17 23:04 | close | 2207 | 11.48 | 1.20584 | 1.20069 | 1.20769 | 114.18 | 115365.73 |
4417 | 2013.05.17 23:25 | sell | 2209 | 11.54 | 1.20654 | 1.21154 | 1.20454 | ||
4418 | 2013.05.17 23:31 | close | 2209 | 11.54 | 1.20586 | 1.21154 | 1.20454 | 520.36 | 115886.09 |
4419 | 2013.05.17 23:35 | sell | 2210 | 11.59 | 1.20670 | 1.21170 | 1.20470 | ||
4420 | 2013.05.17 23:53 | close | 2210 | 11.59 | 1.20611 | 1.21170 | 1.20470 | 453.45 | 116339.54 |
4421 | 2013.05.20 23:50 | buy | 2211 | 11.63 | 1.19955 | 1.19455 | 1.20155 | ||
4422 | 2013.05.21 00:41 | close | 2211 | 11.63 | 1.19979 | 1.19455 | 1.20155 | 147.46 | 116487.00 |
4423 | 2013.05.22 22:40 | sell | 2212 | 11.65 | 1.20076 | 1.20576 | 1.19876 | ||
4424 | 2013.05.22 22:50 | close | 2212 | 11.65 | 1.20027 | 1.20576 | 1.19876 | 378.54 | 116865.54 |
4425 | 2013.05.23 22:05 | buy | 2213 | 11.69 | 1.19498 | 1.18998 | 1.19698 | ||
4426 | 2013.05.23 22:19 | close | 2213 | 11.69 | 1.19536 | 1.18998 | 1.19698 | 294.54 | 117160.08 |
4427 | 2013.05.23 22:55 | sell | 2214 | 11.72 | 1.19572 | 1.20072 | 1.19372 | ||
4428 | 2013.05.23 23:00 | sell | 2215 | 11.72 | 1.19610 | 1.20110 | 1.19410 | ||
4429 | 2013.05.23 23:35 | sell | 2216 | 11.72 | 1.19685 | 1.20185 | 1.19485 | ||
4430 | 2013.05.24 00:03 | close | 2216 | 11.72 | 1.19653 | 1.20185 | 1.19485 | 230.13 | 117390.20 |
4431 | 2013.05.24 00:03 | close | 2215 | 11.72 | 1.19653 | 1.20110 | 1.19410 | -352.75 | 117037.45 |
4432 | 2013.05.24 00:03 | close | 2214 | 11.72 | 1.19653 | 1.20072 | 1.19372 | -648.08 | 116389.36 |
4433 | 2013.05.24 23:05 | buy | 2217 | 11.64 | 1.19246 | 1.18746 | 1.19446 | ||
4434 | 2013.05.24 23:11 | close | 2217 | 11.64 | 1.19320 | 1.18746 | 1.19446 | 571.14 | 116960.50 |
4435 | 2013.05.24 23:15 | buy | 2218 | 11.70 | 1.19227 | 1.18727 | 1.19427 | ||
4436 | 2013.05.24 23:21 | close | 2218 | 11.70 | 1.19313 | 1.18727 | 1.19427 | 667.17 | 117627.67 |
4437 | 2013.05.27 22:50 | buy | 2219 | 11.76 | 1.18999 | 1.18499 | 1.19199 | ||
4438 | 2013.05.27 23:12 | close | 2219 | 11.76 | 1.19079 | 1.18499 | 1.19199 | 623.80 | 118251.47 |
4439 | 2013.05.29 22:50 | buy | 2220 | 11.83 | 1.18423 | 1.17923 | 1.18623 | ||
4440 | 2013.05.29 23:02 | close | 2220 | 11.83 | 1.18449 | 1.17923 | 1.18623 | 203.94 | 118455.41 |
4441 | 2013.05.29 23:15 | sell | 2221 | 11.85 | 1.18902 | 1.19402 | 1.18702 | ||
4442 | 2013.05.29 23:30 | sell | 2222 | 11.85 | 1.18944 | 1.19444 | 1.18744 | ||
4443 | 2013.05.30 00:10 | close | 2222 | 11.85 | 1.18885 | 1.19444 | 1.18744 | 407.31 | 118862.72 |
4444 | 2013.05.30 00:10 | close | 2221 | 11.85 | 1.18885 | 1.19402 | 1.18702 | 77.28 | 118940.00 |
4445 | 2013.05.30 23:45 | buy | 2223 | 11.89 | 1.19580 | 1.19080 | 1.19780 | ||
4446 | 2013.05.31 00:16 | close | 2223 | 11.89 | 1.19612 | 1.19080 | 1.19780 | 213.81 | 119153.81 |
4447 | 2013.06.03 23:00 | sell | 2224 | 11.92 | 1.20659 | 1.21159 | 1.20459 | ||
4448 | 2013.06.03 23:29 | close | 2224 | 11.92 | 1.20629 | 1.21159 | 1.20459 | 237.13 | 119390.94 |
4449 | 2013.06.04 23:25 | buy | 2225 | 11.94 | 1.20337 | 1.19837 | 1.20537 | ||
4450 | 2013.06.04 23:43 | close | 2225 | 11.94 | 1.20383 | 1.19837 | 1.20537 | 364.17 | 119755.11 |
4451 | 2013.06.05 22:40 | buy | 2226 | 11.98 | 1.19946 | 1.19446 | 1.20146 | ||
4452 | 2013.06.05 22:50 | buy | 2227 | 11.98 | 1.19816 | 1.19316 | 1.20016 | ||
4453 | 2013.06.05 23:25 | buy | 2228 | 11.98 | 1.19771 | 1.19271 | 1.19971 | ||
4454 | 2013.06.06 00:09 | s/l | 2226 | 11.98 | 1.19446 | 1.19446 | 1.20146 | -4087.78 | 115667.33 |
4455 | 2013.06.06 00:29 | close | 2228 | 11.98 | 1.19701 | 1.19271 | 1.19971 | -672.25 | 114995.08 |
4456 | 2013.06.06 00:29 | close | 2227 | 11.98 | 1.19701 | 1.19316 | 1.20016 | -1029.69 | 113965.39 |
4457 | 2013.06.07 22:30 | buy | 2229 | 11.40 | 1.20346 | 1.19846 | 1.20546 | ||
4458 | 2013.06.07 22:38 | close | 2229 | 11.40 | 1.20385 | 1.19846 | 1.20546 | 294.77 | 114260.16 |
4459 | 2013.06.07 23:50 | buy | 2230 | 11.43 | 1.20239 | 1.19739 | 1.20439 | ||
4460 | 2013.06.07 23:52 | close | 2230 | 11.43 | 1.20340 | 1.19739 | 1.20439 | 765.39 | 115025.55 |
4461 | 2013.06.10 23:05 | buy | 2231 | 11.50 | 1.19706 | 1.19206 | 1.19906 | ||
4462 | 2013.06.10 23:28 | close | 2231 | 11.50 | 1.19738 | 1.19206 | 1.19906 | 243.99 | 115269.54 |
4463 | 2013.06.11 22:15 | sell | 2232 | 11.53 | 1.19792 | 1.20292 | 1.19592 | ||
4464 | 2013.06.11 22:35 | sell | 2233 | 11.53 | 1.19824 | 1.20324 | 1.19624 | ||
4465 | 2013.06.11 23:05 | close | 2233 | 11.53 | 1.19802 | 1.20324 | 1.19624 | 168.20 | 115437.74 |
4466 | 2013.06.11 23:05 | close | 2232 | 11.53 | 1.19802 | 1.20292 | 1.19592 | -76.46 | 115361.28 |
4467 | 2013.06.11 23:15 | sell | 2234 | 11.54 | 1.19873 | 1.20373 | 1.19673 | ||
4468 | 2013.06.11 23:39 | close | 2234 | 11.54 | 1.19840 | 1.20373 | 1.19673 | 252.53 | 115613.81 |
4469 | 2013.06.12 22:50 | buy | 2235 | 11.56 | 1.18838 | 1.18338 | 1.19038 | ||
4470 | 2013.06.12 23:00 | close | 2235 | 11.56 | 1.18912 | 1.18338 | 1.19038 | 567.22 | 116181.03 |
4471 | 2013.06.12 23:05 | buy | 2236 | 11.62 | 1.18820 | 1.18320 | 1.19020 | ||
4472 | 2013.06.12 23:35 | buy | 2237 | 11.62 | 1.18768 | 1.18268 | 1.18968 | ||
4473 | 2013.06.12 23:46 | close | 2237 | 11.62 | 1.18843 | 1.18268 | 1.18968 | 577.87 | 116758.90 |
4474 | 2013.06.12 23:46 | close | 2236 | 11.62 | 1.18843 | 1.18320 | 1.19020 | 177.21 | 116936.11 |
4475 | 2013.06.13 22:05 | sell | 2238 | 11.69 | 1.19490 | 1.19990 | 1.19290 | ||
4476 | 2013.06.13 22:06 | close | 2238 | 11.69 | 1.19392 | 1.19990 | 1.19290 | 759.61 | 117695.72 |
4477 | 2013.06.13 22:20 | buy | 2239 | 11.77 | 1.19184 | 1.18684 | 1.19384 | ||
4478 | 2013.06.13 22:35 | buy | 2240 | 11.77 | 1.19147 | 1.18647 | 1.19347 | ||
4479 | 2013.06.13 22:40 | buy | 2241 | 11.77 | 1.19081 | 1.18581 | 1.19281 | ||
4480 | 2013.06.13 22:57 | close | 2241 | 11.77 | 1.19265 | 1.18581 | 1.19281 | 1435.89 | 119131.61 |
4481 | 2013.06.13 22:57 | close | 2240 | 11.77 | 1.19265 | 1.18647 | 1.19347 | 920.85 | 120052.46 |
4482 | 2013.06.13 22:57 | close | 2239 | 11.77 | 1.19265 | 1.18684 | 1.19384 | 632.11 | 120684.57 |
4483 | 2013.06.13 23:30 | buy | 2242 | 12.07 | 1.19008 | 1.18508 | 1.19208 | ||
4484 | 2013.06.13 23:40 | buy | 2243 | 12.07 | 1.18951 | 1.18451 | 1.19151 | ||
4485 | 2013.06.14 00:16 | close | 2243 | 12.07 | 1.19014 | 1.18451 | 1.19151 | 465.13 | 121149.69 |
4486 | 2013.06.14 00:16 | close | 2242 | 12.07 | 1.19014 | 1.18508 | 1.19208 | 8.98 | 121158.67 |
4487 | 2013.06.14 22:15 | buy | 2244 | 12.12 | 1.18897 | 1.18397 | 1.19097 | ||
4488 | 2013.06.14 22:57 | close | 2244 | 12.12 | 1.18939 | 1.18397 | 1.19097 | 337.51 | 121496.18 |
4489 | 2013.06.14 23:55 | sell | 2245 | 12.15 | 1.18980 | 1.19480 | 1.18780 | ||
4490 | 2013.06.14 23:59 | close | 2245 | 12.15 | 1.18916 | 1.19480 | 1.18780 | 515.61 | 122011.79 |
4491 | 2013.06.17 22:50 | sell | 2246 | 12.20 | 1.19486 | 1.19986 | 1.19286 | ||
4492 | 2013.06.17 23:05 | close | 2246 | 12.20 | 1.19390 | 1.19986 | 1.19286 | 776.62 | 122788.41 |
4493 | 2013.06.18 22:20 | buy | 2247 | 12.28 | 1.18481 | 1.17981 | 1.18681 | ||
4494 | 2013.06.18 22:25 | close | 2247 | 12.28 | 1.18513 | 1.17981 | 1.18681 | 260.56 | 123048.97 |
4495 | 2013.06.18 23:00 | sell | 2248 | 12.30 | 1.18556 | 1.19056 | 1.18356 | ||
4496 | 2013.06.18 23:01 | close | 2248 | 12.30 | 1.18523 | 1.19056 | 1.18356 | 269.16 | 123318.13 |
4497 | 2013.06.18 23:25 | sell | 2249 | 12.33 | 1.18599 | 1.19099 | 1.18399 | ||
4498 | 2013.06.18 23:29 | close | 2249 | 12.33 | 1.18537 | 1.19099 | 1.18399 | 506.93 | 123825.06 |
4499 | 2013.06.18 23:50 | sell | 2250 | 12.38 | 1.18614 | 1.19114 | 1.18414 | ||
4500 | 2013.06.19 00:25 | close | 2250 | 12.38 | 1.18606 | 1.19114 | 1.18414 | 46.06 | 123871.12 |
4501 | 2013.06.19 22:30 | sell | 2251 | 12.39 | 1.18548 | 1.19048 | 1.18348 | ||
4502 | 2013.06.19 22:35 | close | 2251 | 12.39 | 1.18441 | 1.19048 | 1.18348 | 879.16 | 124750.28 |
4503 | 2013.06.19 22:40 | buy | 2252 | 12.48 | 1.18272 | 1.17772 | 1.18472 | ||
4504 | 2013.06.19 22:45 | buy | 2253 | 12.48 | 1.18212 | 1.17712 | 1.18412 | ||
4505 | 2013.06.19 22:50 | buy | 2254 | 12.48 | 1.18076 | 1.17576 | 1.18276 | ||
4506 | 2013.06.19 23:02 | s/l | 2252 | 12.48 | 1.17772 | 1.17772 | 1.18472 | -4137.87 | 120612.41 |
4507 | 2013.06.19 23:04 | s/l | 2253 | 12.48 | 1.17712 | 1.17712 | 1.18412 | -4137.87 | 116474.54 |
4508 | 2013.06.19 23:05 | buy | 2255 | 11.65 | 1.17736 | 1.17236 | 1.17936 | ||
4509 | 2013.06.19 23:15 | buy | 2256 | 11.65 | 1.17685 | 1.17185 | 1.17885 | ||
4510 | 2013.06.19 23:19 | s/l | 2254 | 12.48 | 1.17576 | 1.17576 | 1.18276 | -4137.87 | 112336.67 |
4511 | 2013.06.19 23:20 | buy | 2257 | 11.23 | 1.17615 | 1.17115 | 1.17815 | ||
4512 | 2013.06.19 23:55 | close | 2257 | 11.23 | 1.17767 | 1.17115 | 1.17815 | 1131.92 | 113468.59 |
4513 | 2013.06.19 23:55 | close | 2256 | 11.65 | 1.17767 | 1.17185 | 1.17885 | 633.48 | 114102.07 |
4514 | 2013.06.19 23:55 | close | 2255 | 11.65 | 1.17767 | 1.17236 | 1.17936 | 239.49 | 114341.56 |
4515 | 2013.06.20 22:10 | buy | 2258 | 11.43 | 1.18707 | 1.18207 | 1.18907 | ||
4516 | 2013.06.20 22:20 | buy | 2259 | 11.43 | 1.18676 | 1.18176 | 1.18876 | ||
4517 | 2013.06.20 22:35 | buy | 2260 | 11.43 | 1.18623 | 1.18123 | 1.18823 | ||
4518 | 2013.06.20 22:57 | close | 2260 | 11.43 | 1.18670 | 1.18123 | 1.18823 | 356.23 | 114697.79 |
4519 | 2013.06.20 22:57 | close | 2259 | 11.43 | 1.18670 | 1.18176 | 1.18876 | -45.48 | 114652.31 |
4520 | 2013.06.20 22:57 | close | 2258 | 11.43 | 1.18670 | 1.18207 | 1.18907 | -280.44 | 114371.87 |
4521 | 2013.06.20 23:15 | buy | 2261 | 11.44 | 1.18517 | 1.18017 | 1.18717 | ||
4522 | 2013.06.20 23:20 | buy | 2262 | 11.44 | 1.18468 | 1.17968 | 1.18668 | ||
4523 | 2013.06.20 23:32 | close | 2262 | 11.44 | 1.18586 | 1.17968 | 1.18668 | 895.14 | 115267.01 |
4524 | 2013.06.20 23:32 | close | 2261 | 11.44 | 1.18586 | 1.18017 | 1.18717 | 523.43 | 115790.44 |
4525 | 2013.06.21 22:00 | buy | 2263 | 11.58 | 1.18940 | 1.18440 | 1.19140 | ||
4526 | 2013.06.21 22:05 | buy | 2264 | 11.58 | 1.18873 | 1.18373 | 1.19073 | ||
4527 | 2013.06.21 22:22 | close | 2264 | 11.58 | 1.18974 | 1.18373 | 1.19073 | 775.51 | 116565.95 |
4528 | 2013.06.21 22:22 | close | 2263 | 11.58 | 1.18974 | 1.18440 | 1.19140 | 261.06 | 116827.01 |
4529 | 2013.06.21 22:45 | buy | 2265 | 11.68 | 1.18890 | 1.18390 | 1.19090 | ||
4530 | 2013.06.21 22:46 | close | 2265 | 11.68 | 1.18941 | 1.18390 | 1.19090 | 394.98 | 117221.99 |
4531 | 2013.06.21 23:05 | buy | 2266 | 11.72 | 1.18764 | 1.18264 | 1.18964 | ||
4532 | 2013.06.21 23:08 | close | 2266 | 11.72 | 1.18925 | 1.18264 | 1.18964 | 1251.16 | 118473.15 |
4533 | 2013.06.21 23:45 | buy | 2267 | 11.85 | 1.18878 | 1.18378 | 1.19078 | ||
4534 | 2013.06.21 23:45 | close | 2267 | 11.85 | 1.18939 | 1.18378 | 1.19078 | 479.30 | 118952.45 |
4535 | 2013.06.21 23:50 | buy | 2268 | 11.90 | 1.18824 | 1.18324 | 1.19024 | ||
4536 | 2013.06.21 23:55 | buy | 2269 | 11.90 | 1.18777 | 1.18277 | 1.18977 | ||
4537 | 2013.06.24 00:05 | close | 2269 | 11.90 | 1.18888 | 1.18277 | 1.18977 | 837.37 | 119789.81 |
4538 | 2013.06.24 00:05 | close | 2268 | 11.90 | 1.18888 | 1.18324 | 1.19024 | 466.52 | 120256.33 |
4539 | 2013.06.24 22:45 | sell | 2270 | 12.03 | 1.19451 | 1.19951 | 1.19251 | ||
4540 | 2013.06.24 22:48 | close | 2270 | 12.03 | 1.19386 | 1.19951 | 1.19251 | 518.55 | 120774.88 |
4541 | 2013.06.24 23:25 | buy | 2271 | 12.08 | 1.19307 | 1.18807 | 1.19507 | ||
4542 | 2013.06.24 23:37 | close | 2271 | 12.08 | 1.19382 | 1.18807 | 1.19507 | 600.77 | 121375.65 |
4543 | 2013.06.25 22:30 | buy | 2272 | 12.14 | 1.19615 | 1.19115 | 1.19815 | ||
4544 | 2013.06.25 22:44 | close | 2272 | 12.14 | 1.19645 | 1.19115 | 1.19815 | 241.50 | 121617.15 |
4545 | 2013.06.25 23:40 | buy | 2273 | 12.16 | 1.19488 | 1.18988 | 1.19688 | ||
4546 | 2013.06.26 00:15 | close | 2273 | 12.16 | 1.19580 | 1.18988 | 1.19688 | 702.50 | 122319.65 |
4547 | 2013.06.26 23:00 | buy | 2274 | 12.23 | 1.18965 | 1.18465 | 1.19165 | ||
4548 | 2013.06.26 23:00 | close | 2274 | 12.23 | 1.19026 | 1.18465 | 1.19165 | 494.70 | 122814.35 |
4549 | 2013.06.26 23:35 | buy | 2275 | 12.28 | 1.18946 | 1.18446 | 1.19146 | ||
4550 | 2013.06.26 23:40 | close | 2275 | 12.28 | 1.19014 | 1.18446 | 1.19146 | 553.73 | 123368.08 |
4551 | 2013.06.27 22:10 | buy | 2276 | 12.34 | 1.19042 | 1.18542 | 1.19242 | ||
4552 | 2013.06.27 22:20 | buy | 2277 | 12.34 | 1.19008 | 1.18508 | 1.19208 | ||
4553 | 2013.06.27 22:24 | close | 2277 | 12.34 | 1.19076 | 1.18508 | 1.19208 | 556.43 | 123924.51 |
4554 | 2013.06.27 22:24 | close | 2276 | 12.34 | 1.19076 | 1.18542 | 1.19242 | 278.21 | 124202.72 |
4555 | 2013.06.27 22:55 | buy | 2278 | 12.42 | 1.18990 | 1.18490 | 1.19190 | ||
4556 | 2013.06.27 23:39 | close | 2278 | 12.42 | 1.19017 | 1.18490 | 1.19190 | 222.37 | 124425.09 |
4557 | 2013.06.28 22:10 | sell | 2279 | 12.44 | 1.18128 | 1.18628 | 1.17928 | ||
4558 | 2013.06.28 22:34 | close | 2279 | 12.44 | 1.18073 | 1.18628 | 1.17928 | 453.75 | 124878.84 |
4559 | 2013.06.28 23:00 | buy | 2280 | 12.49 | 1.17942 | 1.17442 | 1.18142 | ||
4560 | 2013.06.28 23:31 | close | 2280 | 12.49 | 1.18029 | 1.17442 | 1.18142 | 720.59 | 125599.43 |
4561 | 2013.07.01 22:05 | sell | 2281 | 12.56 | 1.18230 | 1.18730 | 1.18030 | ||
4562 | 2013.07.01 22:08 | close | 2281 | 12.56 | 1.18168 | 1.18730 | 1.18030 | 516.43 | 126115.86 |
4563 | 2013.07.02 22:00 | sell | 2282 | 12.61 | 1.18029 | 1.18529 | 1.17829 | ||
4564 | 2013.07.02 22:09 | close | 2282 | 12.61 | 1.17973 | 1.18529 | 1.17829 | 468.30 | 126584.16 |
4565 | 2013.07.03 23:15 | sell | 2283 | 12.66 | 1.16644 | 1.17144 | 1.16444 | ||
4566 | 2013.07.03 23:40 | sell | 2284 | 12.66 | 1.16690 | 1.17190 | 1.16490 | ||
4567 | 2013.07.03 23:45 | sell | 2285 | 12.66 | 1.16786 | 1.17286 | 1.16586 | ||
4568 | 2013.07.04 00:15 | close | 2285 | 12.66 | 1.16682 | 1.17286 | 1.16586 | 812.99 | 127397.15 |
4569 | 2013.07.04 00:15 | close | 2284 | 12.66 | 1.16682 | 1.17190 | 1.16490 | 7.01 | 127404.16 |
4570 | 2013.07.04 00:15 | close | 2283 | 12.66 | 1.16682 | 1.17144 | 1.16444 | -379.19 | 127024.97 |
4571 | 2013.07.04 22:00 | buy | 2286 | 12.70 | 1.16631 | 1.16131 | 1.16831 | ||
4572 | 2013.07.04 22:05 | buy | 2287 | 12.70 | 1.16511 | 1.16011 | 1.16711 | ||
4573 | 2013.07.04 22:48 | close | 2287 | 12.70 | 1.16664 | 1.16011 | 1.16711 | 1288.59 | 128313.56 |
4574 | 2013.07.04 22:48 | close | 2286 | 12.70 | 1.16664 | 1.16131 | 1.16831 | 277.93 | 128591.49 |
4575 | 2013.07.04 22:55 | buy | 2288 | 12.86 | 1.16590 | 1.16090 | 1.16790 | ||
4576 | 2013.07.04 22:57 | close | 2288 | 12.86 | 1.16653 | 1.16090 | 1.16790 | 537.28 | 129128.77 |
4577 | 2013.07.04 23:00 | buy | 2289 | 12.91 | 1.16552 | 1.16052 | 1.16752 | ||
4578 | 2013.07.04 23:01 | close | 2289 | 12.91 | 1.16633 | 1.16052 | 1.16752 | 693.47 | 129822.24 |
4579 | 2013.07.05 22:05 | buy | 2290 | 12.98 | 1.17490 | 1.16990 | 1.17690 | ||
4580 | 2013.07.05 22:10 | buy | 2291 | 12.98 | 1.17452 | 1.16952 | 1.17652 | ||
4581 | 2013.07.05 22:45 | buy | 2292 | 12.98 | 1.17421 | 1.16921 | 1.17621 | ||
4582 | 2013.07.05 23:11 | close | 2292 | 12.98 | 1.17425 | 1.16921 | 1.17621 | 34.42 | 129856.66 |
4583 | 2013.07.05 23:11 | close | 2291 | 12.98 | 1.17425 | 1.16952 | 1.17652 | -232.39 | 129624.27 |
4584 | 2013.07.05 23:11 | close | 2290 | 12.98 | 1.17425 | 1.16990 | 1.17690 | -559.44 | 129064.83 |
4585 | 2013.07.08 23:20 | sell | 2293 | 12.91 | 1.17023 | 1.17523 | 1.16823 | ||
4586 | 2013.07.08 23:30 | close | 2293 | 12.91 | 1.16945 | 1.17523 | 1.16823 | 667.67 | 129732.50 |
4587 | 2013.07.09 22:05 | sell | 2294 | 12.97 | 1.16815 | 1.17315 | 1.16615 | ||
4588 | 2013.07.09 22:15 | sell | 2295 | 12.97 | 1.16846 | 1.17346 | 1.16646 | ||
4589 | 2013.07.09 22:20 | sell | 2296 | 12.97 | 1.16880 | 1.17380 | 1.16680 | ||
4590 | 2013.07.09 22:53 | close | 2296 | 12.97 | 1.16826 | 1.17380 | 1.16680 | 464.38 | 130196.88 |
4591 | 2013.07.09 22:53 | close | 2295 | 12.97 | 1.16826 | 1.17346 | 1.16646 | 172.00 | 130368.88 |
4592 | 2013.07.09 22:53 | close | 2294 | 12.97 | 1.16826 | 1.17315 | 1.16615 | -94.59 | 130274.29 |
4593 | 2013.07.10 22:35 | buy | 2297 | 13.03 | 1.16798 | 1.16298 | 1.16998 | ||
4594 | 2013.07.10 22:41 | close | 2297 | 13.03 | 1.16907 | 1.16298 | 1.16998 | 941.62 | 131215.91 |
4595 | 2013.07.10 23:00 | buy | 2298 | 13.12 | 1.16759 | 1.16259 | 1.16959 | ||
4596 | 2013.07.10 23:11 | close | 2298 | 13.12 | 1.16849 | 1.16259 | 1.16959 | 782.86 | 131998.77 |
4597 | 2013.07.11 22:00 | buy | 2299 | 13.20 | 1.16989 | 1.16489 | 1.17189 | ||
4598 | 2013.07.11 22:09 | close | 2299 | 13.20 | 1.17103 | 1.16489 | 1.17189 | 997.67 | 132996.44 |
4599 | 2013.07.11 23:25 | buy | 2300 | 13.30 | 1.16980 | 1.16480 | 1.17180 | ||
4600 | 2013.07.11 23:45 | buy | 2301 | 13.30 | 1.16948 | 1.16448 | 1.17148 | ||
4601 | 2013.07.12 00:18 | close | 2301 | 13.30 | 1.16981 | 1.16448 | 1.17148 | 247.97 | 133244.41 |
4602 | 2013.07.12 00:18 | close | 2300 | 13.30 | 1.16981 | 1.16480 | 1.17180 | -34.19 | 133210.22 |
4603 | 2013.07.12 22:10 | sell | 2302 | 13.32 | 1.16344 | 1.16844 | 1.16144 | ||
4604 | 2013.07.12 22:15 | close | 2302 | 13.32 | 1.16288 | 1.16844 | 1.16144 | 494.56 | 133704.78 |
4605 | 2013.07.12 22:50 | buy | 2303 | 13.37 | 1.16233 | 1.15733 | 1.16433 | ||
4606 | 2013.07.12 23:00 | close | 2303 | 13.37 | 1.16285 | 1.15733 | 1.16433 | 460.94 | 134165.72 |
4607 | 2013.07.12 23:25 | sell | 2304 | 13.42 | 1.16329 | 1.16829 | 1.16129 | ||
4608 | 2013.07.12 23:32 | close | 2304 | 13.42 | 1.16292 | 1.16829 | 1.16129 | 329.22 | 134494.94 |
4609 | 2013.07.12 23:35 | buy | 2305 | 13.45 | 1.16234 | 1.15734 | 1.16434 | ||
4610 | 2013.07.12 23:37 | close | 2305 | 13.45 | 1.16286 | 1.15734 | 1.16434 | 463.69 | 134958.63 |
4611 | 2013.07.15 22:50 | sell | 2306 | 13.50 | 1.16507 | 1.17007 | 1.16307 | ||
4612 | 2013.07.15 23:07 | close | 2306 | 13.50 | 1.16435 | 1.17007 | 1.16307 | 644.49 | 135603.12 |
4613 | 2013.07.16 23:45 | sell | 2307 | 13.56 | 1.17171 | 1.17671 | 1.16971 | ||
4614 | 2013.07.17 00:03 | close | 2307 | 13.56 | 1.17151 | 1.17671 | 1.16971 | 158.34 | 135761.46 |
4615 | 2013.07.17 22:25 | buy | 2308 | 13.58 | 1.16775 | 1.16275 | 1.16975 | ||
4616 | 2013.07.17 22:54 | close | 2308 | 13.58 | 1.16806 | 1.16275 | 1.16975 | 279.12 | 136040.58 |
4617 | 2013.07.18 22:00 | buy | 2309 | 13.60 | 1.15962 | 1.15462 | 1.16162 | ||
4618 | 2013.07.18 22:05 | close | 2309 | 13.60 | 1.15980 | 1.15462 | 1.16162 | 162.31 | 136202.89 |
4619 | 2013.07.19 22:50 | buy | 2310 | 13.62 | 1.15694 | 1.15194 | 1.15894 | ||
4620 | 2013.07.19 23:05 | close | 2310 | 13.62 | 1.15716 | 1.15194 | 1.15894 | 198.66 | 136401.55 |
4621 | 2013.07.19 23:30 | sell | 2311 | 13.64 | 1.15801 | 1.16301 | 1.15601 | ||
4622 | 2013.07.19 23:39 | close | 2311 | 13.64 | 1.15738 | 1.16301 | 1.15601 | 569.78 | 136971.33 |
4623 | 2013.07.22 23:20 | buy | 2312 | 13.70 | 1.16061 | 1.15561 | 1.16261 | ||
4624 | 2013.07.22 23:30 | buy | 2313 | 13.70 | 1.16016 | 1.15516 | 1.16216 | ||
4625 | 2013.07.22 23:46 | close | 2313 | 13.70 | 1.16067 | 1.15516 | 1.16216 | 463.25 | 137434.58 |
4626 | 2013.07.22 23:46 | close | 2312 | 13.70 | 1.16067 | 1.15561 | 1.16261 | 54.50 | 137489.08 |
4627 | 2013.07.23 23:15 | sell | 2314 | 13.75 | 1.16169 | 1.16669 | 1.15969 | ||
4628 | 2013.07.23 23:45 | sell | 2315 | 13.75 | 1.16199 | 1.16699 | 1.15999 | ||
4629 | 2013.07.24 00:02 | close | 2315 | 13.75 | 1.16169 | 1.16699 | 1.15999 | 251.72 | 137740.80 |
4630 | 2013.07.24 00:02 | close | 2314 | 13.75 | 1.16169 | 1.16669 | 1.15969 | -21.78 | 137719.02 |
4631 | 2013.07.24 22:00 | buy | 2316 | 13.77 | 1.15413 | 1.14913 | 1.15613 | ||
4632 | 2013.07.24 22:30 | buy | 2317 | 13.77 | 1.15380 | 1.14880 | 1.15580 | ||
4633 | 2013.07.24 23:10 | close | 2317 | 13.77 | 1.15387 | 1.14880 | 1.15580 | 63.91 | 137782.93 |
4634 | 2013.07.24 23:10 | close | 2316 | 13.77 | 1.15387 | 1.14913 | 1.15613 | -237.37 | 137545.56 |
4635 | 2013.07.25 22:00 | sell | 2318 | 13.75 | 1.14310 | 1.14810 | 1.14110 | ||
4636 | 2013.07.25 22:02 | close | 2318 | 13.75 | 1.14261 | 1.14810 | 1.14110 | 446.73 | 137992.29 |
4637 | 2013.07.25 22:10 | buy | 2319 | 13.80 | 1.14202 | 1.13702 | 1.14402 | ||
4638 | 2013.07.25 22:11 | close | 2319 | 13.80 | 1.14255 | 1.13702 | 1.14402 | 484.93 | 138477.22 |
4639 | 2013.07.25 22:20 | buy | 2320 | 13.85 | 1.14198 | 1.13698 | 1.14398 | ||
4640 | 2013.07.25 22:21 | close | 2320 | 13.85 | 1.14256 | 1.13698 | 1.14398 | 532.60 | 139009.82 |
4641 | 2013.07.25 22:35 | buy | 2321 | 13.90 | 1.14187 | 1.13687 | 1.14387 | ||
4642 | 2013.07.25 22:39 | close | 2321 | 13.90 | 1.14254 | 1.13687 | 1.14387 | 617.47 | 139627.29 |
4643 | 2013.07.25 23:05 | sell | 2322 | 13.96 | 1.14368 | 1.14868 | 1.14168 | ||
4644 | 2013.07.25 23:15 | sell | 2323 | 13.96 | 1.14495 | 1.14995 | 1.14295 | ||
4645 | 2013.07.25 23:20 | sell | 2324 | 13.96 | 1.14547 | 1.15047 | 1.14347 | ||
4646 | 2013.07.25 23:40 | close | 2324 | 13.96 | 1.14367 | 1.15047 | 1.14347 | 1666.11 | 141293.40 |
4647 | 2013.07.25 23:40 | close | 2323 | 13.96 | 1.14367 | 1.14995 | 1.14295 | 1184.79 | 142478.19 |
4648 | 2013.07.25 23:40 | close | 2322 | 13.96 | 1.14367 | 1.14868 | 1.14168 | 9.26 | 142487.45 |
4649 | 2013.07.26 23:50 | buy | 2325 | 14.25 | 1.14465 | 1.13965 | 1.14665 | ||
4650 | 2013.07.26 23:52 | close | 2325 | 14.25 | 1.14543 | 1.13965 | 1.14665 | 736.98 | 143224.43 |
4651 | 2013.07.29 22:05 | buy | 2326 | 14.32 | 1.14583 | 1.14083 | 1.14783 | ||
4652 | 2013.07.29 22:20 | buy | 2327 | 14.32 | 1.14523 | 1.14023 | 1.14723 | ||
4653 | 2013.07.29 23:00 | close | 2327 | 14.32 | 1.14554 | 1.14023 | 1.14723 | 294.35 | 143518.78 |
4654 | 2013.07.29 23:00 | close | 2326 | 14.32 | 1.14554 | 1.14083 | 1.14783 | -275.35 | 143243.43 |
4655 | 2013.07.30 23:10 | buy | 2328 | 14.32 | 1.13434 | 1.12934 | 1.13634 | ||
4656 | 2013.07.30 23:15 | buy | 2329 | 14.32 | 1.13382 | 1.12882 | 1.13582 | ||
4657 | 2013.07.30 23:20 | buy | 2330 | 14.32 | 1.13351 | 1.12851 | 1.13551 | ||
4658 | 2013.07.30 23:57 | close | 2330 | 14.32 | 1.13445 | 1.12851 | 1.13551 | 892.53 | 144135.96 |
4659 | 2013.07.30 23:57 | close | 2329 | 14.32 | 1.13445 | 1.12882 | 1.13582 | 598.18 | 144734.14 |
4660 | 2013.07.30 23:57 | close | 2328 | 14.32 | 1.13445 | 1.12934 | 1.13634 | 104.44 | 144838.58 |
4661 | 2013.08.01 22:40 | buy | 2331 | 14.48 | 1.13259 | 1.12759 | 1.13459 | ||
4662 | 2013.08.01 22:45 | buy | 2332 | 14.48 | 1.13227 | 1.12727 | 1.13427 | ||
4663 | 2013.08.01 23:05 | buy | 2333 | 14.48 | 1.13162 | 1.12662 | 1.13362 | ||
4664 | 2013.08.02 00:21 | close | 2333 | 14.48 | 1.13106 | 1.12662 | 1.13362 | -584.49 | 144254.09 |
4665 | 2013.08.02 00:21 | close | 2332 | 14.48 | 1.13106 | 1.12727 | 1.13427 | -1208.57 | 143045.52 |
4666 | 2013.08.02 00:21 | close | 2331 | 14.48 | 1.13106 | 1.12759 | 1.13459 | -1515.80 | 141529.73 |
4667 | 2013.08.02 22:10 | sell | 2334 | 14.15 | 1.13667 | 1.14167 | 1.13467 | ||
4668 | 2013.08.02 22:37 | close | 2334 | 14.15 | 1.13596 | 1.14167 | 1.13467 | 666.15 | 142195.88 |
4669 | 2013.08.02 23:10 | buy | 2335 | 14.22 | 1.13449 | 1.12949 | 1.13649 | ||
4670 | 2013.08.02 23:25 | close | 2335 | 14.22 | 1.13557 | 1.12949 | 1.13649 | 1018.24 | 143214.12 |
4671 | 2013.08.05 22:35 | sell | 2336 | 14.32 | 1.14180 | 1.14680 | 1.13980 | ||
4672 | 2013.08.05 22:40 | sell | 2337 | 14.32 | 1.14241 | 1.14741 | 1.14041 | ||
4673 | 2013.08.05 22:50 | sell | 2338 | 14.32 | 1.14273 | 1.14773 | 1.14073 | ||
4674 | 2013.08.05 23:14 | close | 2338 | 14.32 | 1.14194 | 1.14773 | 1.14073 | 750.06 | 143964.18 |
4675 | 2013.08.05 23:14 | close | 2337 | 14.32 | 1.14194 | 1.14741 | 1.14041 | 446.24 | 144410.42 |
4676 | 2013.08.05 23:14 | close | 2336 | 14.32 | 1.14194 | 1.14680 | 1.13980 | -132.92 | 144277.50 |
4677 | 2013.08.05 23:45 | buy | 2339 | 14.43 | 1.14091 | 1.13591 | 1.14291 | ||
4678 | 2013.08.06 01:21 | s/l | 2339 | 14.43 | 1.13591 | 1.13591 | 1.14291 | -4830.07 | 139447.43 |
4679 | 2013.08.06 22:20 | sell | 2340 | 13.94 | 1.13607 | 1.14107 | 1.13407 | ||
4680 | 2013.08.06 22:30 | close | 2340 | 13.94 | 1.13571 | 1.14107 | 1.13407 | 332.73 | 139780.16 |
4681 | 2013.08.06 22:55 | sell | 2341 | 13.98 | 1.13644 | 1.14144 | 1.13444 | ||
4682 | 2013.08.06 23:00 | sell | 2342 | 13.98 | 1.13697 | 1.14197 | 1.13497 | ||
4683 | 2013.08.06 23:39 | close | 2342 | 13.98 | 1.13647 | 1.14197 | 1.13497 | 463.45 | 140243.61 |
4684 | 2013.08.06 23:39 | close | 2341 | 13.98 | 1.13647 | 1.14144 | 1.13444 | -27.81 | 140215.80 |
4685 | 2013.08.08 23:05 | buy | 2343 | 14.02 | 1.13524 | 1.13024 | 1.13724 | ||
4686 | 2013.08.08 23:11 | close | 2343 | 14.02 | 1.13574 | 1.13024 | 1.13724 | 464.79 | 140680.59 |
4687 | 2013.08.09 22:00 | buy | 2344 | 14.07 | 1.14303 | 1.13803 | 1.14503 | ||
4688 | 2013.08.09 22:43 | close | 2344 | 14.07 | 1.14331 | 1.13803 | 1.14503 | 261.20 | 140941.79 |
4689 | 2013.08.09 23:00 | buy | 2345 | 14.09 | 1.14251 | 1.13751 | 1.14451 | ||
4690 | 2013.08.09 23:10 | buy | 2346 | 14.09 | 1.14186 | 1.13686 | 1.14386 | ||
4691 | 2013.08.09 23:18 | close | 2346 | 14.09 | 1.14277 | 1.13686 | 1.14386 | 850.13 | 141791.92 |
4692 | 2013.08.09 23:18 | close | 2345 | 14.09 | 1.14277 | 1.13751 | 1.14451 | 242.90 | 142034.82 |
4693 | 2013.08.09 23:40 | sell | 2347 | 14.20 | 1.14361 | 1.14861 | 1.14161 | ||
4694 | 2013.08.12 00:09 | close | 2347 | 14.20 | 1.14306 | 1.14861 | 1.14161 | 495.37 | 142530.19 |
4695 | 2013.08.12 22:00 | sell | 2348 | 14.25 | 1.14297 | 1.14797 | 1.14097 | ||
4696 | 2013.08.12 22:18 | close | 2348 | 14.25 | 1.14245 | 1.14797 | 1.14097 | 491.34 | 143021.53 |
4697 | 2013.08.12 22:50 | buy | 2349 | 14.30 | 1.14212 | 1.13712 | 1.14412 | ||
4698 | 2013.08.12 22:55 | buy | 2350 | 14.30 | 1.14179 | 1.13679 | 1.14379 | ||
4699 | 2013.08.12 23:15 | buy | 2351 | 14.30 | 1.14149 | 1.13649 | 1.14349 | ||
4700 | 2013.08.12 23:30 | close | 2351 | 14.30 | 1.14205 | 1.13649 | 1.14349 | 530.96 | 143552.49 |
4701 | 2013.08.12 23:30 | close | 2350 | 14.30 | 1.14205 | 1.13679 | 1.14379 | 246.52 | 143799.01 |
4702 | 2013.08.12 23:30 | close | 2349 | 14.30 | 1.14205 | 1.13712 | 1.14412 | -66.37 | 143732.64 |
4703 | 2013.08.12 23:55 | buy | 2352 | 14.37 | 1.14140 | 1.13640 | 1.14340 | ||
4704 | 2013.08.13 00:05 | close | 2352 | 14.37 | 1.14177 | 1.13640 | 1.14340 | 306.06 | 144038.69 |
4705 | 2013.08.13 23:25 | sell | 2353 | 14.40 | 1.14408 | 1.14908 | 1.14208 | ||
4706 | 2013.08.13 23:29 | close | 2353 | 14.40 | 1.14332 | 1.14908 | 1.14208 | 725.71 | 144764.40 |
4707 | 2013.08.15 23:35 | sell | 2354 | 14.48 | 1.13195 | 1.13695 | 1.12995 | ||
4708 | 2013.08.16 00:01 | close | 2354 | 14.48 | 1.13155 | 1.13695 | 1.12995 | 361.16 | 145125.57 |
4709 | 2013.08.16 22:10 | buy | 2355 | 14.51 | 1.13298 | 1.12798 | 1.13498 | ||
4710 | 2013.08.16 22:15 | close | 2355 | 14.51 | 1.13342 | 1.12798 | 1.13498 | 423.38 | 145548.95 |
4711 | 2013.08.16 23:10 | buy | 2356 | 14.55 | 1.13239 | 1.12739 | 1.13439 | ||
4712 | 2013.08.16 23:22 | close | 2356 | 14.55 | 1.13310 | 1.12739 | 1.13439 | 685.07 | 146234.02 |
4713 | 2013.08.16 23:55 | buy | 2357 | 14.62 | 1.13212 | 1.12712 | 1.13412 | ||
4714 | 2013.08.16 23:58 | close | 2357 | 14.62 | 1.13296 | 1.12712 | 1.13412 | 814.40 | 147048.42 |
4715 | 2013.08.19 22:05 | buy | 2358 | 14.70 | 1.12901 | 1.12401 | 1.13101 | ||
4716 | 2013.08.19 22:35 | buy | 2359 | 14.70 | 1.12854 | 1.12354 | 1.13054 | ||
4717 | 2013.08.19 22:54 | close | 2359 | 14.70 | 1.12923 | 1.12354 | 1.13054 | 672.65 | 147721.07 |
4718 | 2013.08.19 22:54 | close | 2358 | 14.70 | 1.12923 | 1.12401 | 1.13101 | 214.47 | 147935.54 |
4719 | 2013.08.19 23:45 | sell | 2360 | 14.79 | 1.12966 | 1.13466 | 1.12766 | ||
4720 | 2013.08.19 23:46 | close | 2360 | 14.79 | 1.12894 | 1.13466 | 1.12766 | 706.23 | 148641.77 |
4721 | 2013.08.20 22:10 | buy | 2361 | 14.86 | 1.13780 | 1.13280 | 1.13980 | ||
4722 | 2013.08.20 22:25 | buy | 2362 | 14.86 | 1.13735 | 1.13235 | 1.13935 | ||
4723 | 2013.08.20 22:41 | close | 2362 | 14.86 | 1.13791 | 1.13235 | 1.13935 | 551.87 | 149193.64 |
4724 | 2013.08.20 22:41 | close | 2361 | 14.86 | 1.13791 | 1.13280 | 1.13980 | 108.40 | 149302.04 |
4725 | 2013.08.20 23:00 | buy | 2363 | 14.93 | 1.13664 | 1.13164 | 1.13864 | ||
4726 | 2013.08.20 23:05 | buy | 2364 | 14.93 | 1.13623 | 1.13123 | 1.13823 | ||
4727 | 2013.08.20 23:45 | buy | 2365 | 14.93 | 1.13589 | 1.13089 | 1.13789 | ||
4728 | 2013.08.21 00:05 | close | 2365 | 14.93 | 1.13637 | 1.13089 | 1.13789 | 426.98 | 149729.01 |
4729 | 2013.08.21 00:05 | close | 2364 | 14.93 | 1.13637 | 1.13123 | 1.13823 | 90.34 | 149819.35 |
4730 | 2013.08.21 00:05 | close | 2363 | 14.93 | 1.13637 | 1.13164 | 1.13864 | -315.61 | 149503.74 |
4731 | 2013.08.21 22:15 | sell | 2366 | 14.95 | 1.14476 | 1.14976 | 1.14276 | ||
4732 | 2013.08.21 22:18 | close | 2366 | 14.95 | 1.14353 | 1.14976 | 1.14276 | 1219.55 | 150723.29 |
4733 | 2013.08.21 22:45 | sell | 2367 | 15.07 | 1.14488 | 1.14988 | 1.14288 | ||
4734 | 2013.08.21 22:50 | close | 2367 | 15.07 | 1.14385 | 1.14988 | 1.14288 | 1029.49 | 151752.78 |
4735 | 2013.08.21 23:05 | buy | 2368 | 15.18 | 1.14261 | 1.13761 | 1.14461 | ||
4736 | 2013.08.21 23:10 | buy | 2369 | 15.18 | 1.14195 | 1.13695 | 1.14395 | ||
4737 | 2013.08.21 23:27 | close | 2369 | 15.18 | 1.14345 | 1.13695 | 1.14395 | 1510.11 | 153262.89 |
4738 | 2013.08.21 23:27 | close | 2368 | 15.18 | 1.14345 | 1.13761 | 1.14461 | 845.66 | 154108.55 |
4739 | 2013.08.22 22:50 | sell | 2370 | 15.41 | 1.15042 | 1.15542 | 1.14842 | ||
4740 | 2013.08.22 22:57 | close | 2370 | 15.41 | 1.15012 | 1.15542 | 1.14842 | 306.62 | 154415.17 |
4741 | 2013.08.22 23:55 | sell | 2371 | 15.44 | 1.15096 | 1.15596 | 1.14896 | ||
4742 | 2013.08.22 23:58 | close | 2371 | 15.44 | 1.15011 | 1.15596 | 1.14896 | 870.45 | 155285.62 |
4743 | 2013.08.23 22:40 | sell | 2372 | 15.53 | 1.15552 | 1.16052 | 1.15352 | ||
4744 | 2013.08.23 23:00 | close | 2372 | 15.53 | 1.15529 | 1.16052 | 1.15352 | 236.92 | 155522.54 |
4745 | 2013.08.26 23:00 | buy | 2373 | 15.55 | 1.14882 | 1.14382 | 1.15082 | ||
4746 | 2013.08.26 23:11 | close | 2373 | 15.55 | 1.14930 | 1.14382 | 1.15082 | 495.03 | 156017.57 |
4747 | 2013.08.26 23:15 | buy | 2374 | 15.60 | 1.14861 | 1.14361 | 1.15061 | ||
4748 | 2013.08.26 23:16 | close | 2374 | 15.60 | 1.14921 | 1.14361 | 1.15061 | 620.78 | 156638.35 |
4749 | 2013.08.27 22:10 | sell | 2375 | 15.66 | 1.15151 | 1.15651 | 1.14951 | ||
4750 | 2013.08.27 22:19 | close | 2375 | 15.66 | 1.15107 | 1.15651 | 1.14951 | 457.02 | 157095.37 |
4751 | 2013.08.27 22:30 | sell | 2376 | 15.71 | 1.15183 | 1.15683 | 1.14983 | ||
4752 | 2013.08.27 22:35 | sell | 2377 | 15.71 | 1.15213 | 1.15713 | 1.15013 | ||
4753 | 2013.08.27 22:40 | sell | 2378 | 15.71 | 1.15275 | 1.15775 | 1.15075 | ||
4754 | 2013.08.27 23:40 | close | 2378 | 15.71 | 1.15229 | 1.15775 | 1.15075 | 479.33 | 157574.70 |
4755 | 2013.08.27 23:40 | close | 2377 | 15.71 | 1.15229 | 1.15713 | 1.15013 | -166.72 | 157407.98 |
4756 | 2013.08.27 23:40 | close | 2376 | 15.71 | 1.15229 | 1.15683 | 1.14983 | -479.32 | 156928.66 |
4757 | 2013.08.28 23:30 | buy | 2379 | 15.69 | 1.14593 | 1.14093 | 1.14793 | ||
4758 | 2013.08.29 00:21 | close | 2379 | 15.69 | 1.14608 | 1.14093 | 1.14793 | 3.87 | 156932.52 |
4759 | 2013.08.30 22:20 | sell | 2380 | 15.69 | 1.15076 | 1.15576 | 1.14876 | ||
4760 | 2013.08.30 22:35 | close | 2380 | 15.69 | 1.15054 | 1.15576 | 1.14876 | 228.97 | 157161.49 |
4761 | 2013.08.30 23:00 | sell | 2381 | 15.72 | 1.15106 | 1.15606 | 1.14906 | ||
4762 | 2013.08.30 23:04 | close | 2381 | 15.72 | 1.15052 | 1.15606 | 1.14906 | 563.07 | 157724.56 |
4763 | 2013.08.30 23:20 | sell | 2382 | 15.77 | 1.15130 | 1.15630 | 1.14930 | ||
4764 | 2013.08.30 23:23 | close | 2382 | 15.77 | 1.15063 | 1.15630 | 1.14930 | 700.84 | 158425.40 |
4765 | 2013.09.02 22:30 | sell | 2383 | 15.84 | 1.14997 | 1.15497 | 1.14797 | ||
4766 | 2013.09.02 22:34 | close | 2383 | 15.84 | 1.14965 | 1.15497 | 1.14797 | 336.22 | 158761.62 |
4767 | 2013.09.04 22:35 | buy | 2384 | 15.88 | 1.15812 | 1.15312 | 1.16012 | ||
4768 | 2013.09.04 22:37 | close | 2384 | 15.88 | 1.15844 | 1.15312 | 1.16012 | 337.08 | 159098.70 |
4769 | 2013.09.04 23:15 | sell | 2385 | 15.91 | 1.15883 | 1.16383 | 1.15683 | ||
4770 | 2013.09.04 23:40 | sell | 2386 | 15.91 | 1.15917 | 1.16417 | 1.15717 | ||
4771 | 2013.09.05 00:34 | close | 2386 | 15.91 | 1.15933 | 1.16417 | 1.15717 | -244.47 | 158854.23 |
4772 | 2013.09.05 00:34 | close | 2385 | 15.91 | 1.15933 | 1.16383 | 1.15683 | -603.32 | 158250.90 |
4773 | 2013.09.05 22:50 | sell | 2387 | 15.83 | 1.15658 | 1.16158 | 1.15458 | ||
4774 | 2013.09.05 23:10 | close | 2387 | 15.83 | 1.15641 | 1.16158 | 1.15458 | 178.53 | 158429.43 |
4775 | 2013.09.06 22:00 | buy | 2388 | 15.84 | 1.14778 | 1.14278 | 1.14978 | ||
4776 | 2013.09.06 22:10 | buy | 2389 | 15.84 | 1.14745 | 1.14245 | 1.14945 | ||
4777 | 2013.09.06 22:48 | close | 2389 | 15.84 | 1.14796 | 1.14245 | 1.14945 | 535.88 | 158965.31 |
4778 | 2013.09.06 22:48 | close | 2388 | 15.84 | 1.14796 | 1.14278 | 1.14978 | 189.14 | 159154.45 |
4779 | 2013.09.06 23:55 | buy | 2390 | 15.92 | 1.14699 | 1.14199 | 1.14899 | ||
4780 | 2013.09.06 23:55 | close | 2390 | 15.92 | 1.14774 | 1.14199 | 1.14899 | 792.04 | 159946.49 |
4781 | 2013.09.09 22:15 | sell | 2391 | 15.99 | 1.15102 | 1.15602 | 1.14902 | ||
4782 | 2013.09.09 22:50 | close | 2391 | 15.99 | 1.15087 | 1.15602 | 1.14902 | 159.14 | 160105.63 |
4783 | 2013.09.09 23:15 | buy | 2392 | 16.01 | 1.14998 | 1.14498 | 1.15198 | ||
4784 | 2013.09.09 23:52 | close | 2392 | 16.01 | 1.15027 | 1.14498 | 1.15198 | 308.03 | 160413.66 |
4785 | 2013.09.10 23:00 | sell | 2393 | 16.04 | 1.15380 | 1.15880 | 1.15180 | ||
4786 | 2013.09.10 23:40 | sell | 2394 | 16.04 | 1.15417 | 1.15917 | 1.15217 | ||
4787 | 2013.09.10 23:47 | close | 2394 | 16.04 | 1.15388 | 1.15917 | 1.15217 | 308.68 | 160722.34 |
4788 | 2013.09.10 23:47 | close | 2393 | 16.04 | 1.15388 | 1.15880 | 1.15180 | -85.16 | 160637.18 |
4789 | 2013.09.11 23:25 | sell | 2395 | 16.06 | 1.15392 | 1.15892 | 1.15192 | ||
4790 | 2013.09.11 23:50 | sell | 2396 | 16.06 | 1.15438 | 1.15938 | 1.15238 | ||
4791 | 2013.09.11 23:54 | close | 2396 | 16.06 | 1.15361 | 1.15938 | 1.15238 | 820.61 | 161457.79 |
4792 | 2013.09.11 23:54 | close | 2395 | 16.06 | 1.15361 | 1.15892 | 1.15192 | 330.38 | 161788.17 |
4793 | 2013.09.12 23:10 | sell | 2397 | 16.18 | 1.13786 | 1.14286 | 1.13586 | ||
4794 | 2013.09.12 23:18 | close | 2397 | 16.18 | 1.13732 | 1.14286 | 1.13586 | 579.78 | 162367.95 |
4795 | 2013.09.12 23:45 | sell | 2398 | 16.24 | 1.13851 | 1.14351 | 1.13651 | ||
4796 | 2013.09.13 00:08 | close | 2398 | 16.24 | 1.13795 | 1.14351 | 1.13651 | 577.76 | 162945.71 |
4797 | 2013.09.13 22:35 | sell | 2399 | 16.29 | 1.13522 | 1.14022 | 1.13322 | ||
4798 | 2013.09.13 22:55 | sell | 2400 | 16.29 | 1.13567 | 1.14067 | 1.13367 | ||
4799 | 2013.09.13 23:05 | sell | 2401 | 16.29 | 1.13612 | 1.14112 | 1.13412 | ||
4800 | 2013.09.13 23:55 | close | 2401 | 16.29 | 1.13620 | 1.14112 | 1.13412 | -86.48 | 162859.23 |
4801 | 2013.09.13 23:55 | close | 2400 | 16.29 | 1.13620 | 1.14067 | 1.13367 | -572.91 | 162286.32 |
4802 | 2013.09.13 23:55 | close | 2399 | 16.29 | 1.13620 | 1.14022 | 1.13322 | -1059.35 | 161226.97 |
4803 | 2013.09.17 23:15 | sell | 2402 | 16.12 | 1.13527 | 1.14027 | 1.13327 | ||
4804 | 2013.09.17 23:55 | close | 2402 | 16.12 | 1.13512 | 1.14027 | 1.13327 | 160.46 | 161387.43 |
4805 | 2013.09.18 22:00 | buy | 2403 | 16.14 | 1.13430 | 1.12930 | 1.13630 | ||
4806 | 2013.09.18 22:05 | close | 2403 | 16.14 | 1.13528 | 1.12930 | 1.13630 | 1049.61 | 162437.04 |
4807 | 2013.09.18 23:50 | sell | 2404 | 16.24 | 1.13652 | 1.14152 | 1.13452 | ||
4808 | 2013.09.19 00:06 | close | 2404 | 16.24 | 1.13587 | 1.14152 | 1.13452 | 623.35 | 163060.39 |
4809 | 2013.09.19 22:00 | buy | 2405 | 16.31 | 1.12755 | 1.12255 | 1.12955 | ||
4810 | 2013.09.19 22:40 | buy | 2406 | 16.31 | 1.12717 | 1.12217 | 1.12917 | ||
4811 | 2013.09.19 23:00 | buy | 2407 | 16.31 | 1.12671 | 1.12171 | 1.12871 | ||
4812 | 2013.09.19 23:20 | close | 2407 | 16.31 | 1.12717 | 1.12171 | 1.12871 | 497.80 | 163558.19 |
4813 | 2013.09.19 23:20 | close | 2406 | 16.31 | 1.12717 | 1.12217 | 1.12917 | 0.00 | 163558.19 |
4814 | 2013.09.19 23:20 | close | 2405 | 16.31 | 1.12717 | 1.12255 | 1.12955 | -411.23 | 163146.96 |
4815 | 2013.09.19 23:45 | buy | 2408 | 16.31 | 1.12658 | 1.12158 | 1.12858 | ||
4816 | 2013.09.20 00:05 | close | 2408 | 16.31 | 1.12683 | 1.12158 | 1.12858 | 217.80 | 163364.76 |
4817 | 2013.09.20 22:00 | buy | 2409 | 16.34 | 1.12171 | 1.11671 | 1.12371 | ||
4818 | 2013.09.20 22:10 | close | 2409 | 16.34 | 1.12214 | 1.11671 | 1.12371 | 466.18 | 163830.94 |
4819 | 2013.09.20 23:20 | sell | 2410 | 16.38 | 1.12263 | 1.12763 | 1.12063 | ||
4820 | 2013.09.20 23:35 | sell | 2411 | 16.38 | 1.12314 | 1.12814 | 1.12114 | ||
4821 | 2013.09.20 23:55 | close | 2411 | 16.38 | 1.12268 | 1.12814 | 1.12114 | 499.95 | 164330.89 |
4822 | 2013.09.20 23:55 | close | 2410 | 16.38 | 1.12268 | 1.12763 | 1.12063 | -54.35 | 164276.54 |
4823 | 2013.09.24 22:40 | sell | 2412 | 16.43 | 1.13432 | 1.13932 | 1.13232 | ||
4824 | 2013.09.24 23:00 | sell | 2413 | 16.43 | 1.13467 | 1.13967 | 1.13267 | ||
4825 | 2013.09.24 23:07 | close | 2413 | 16.43 | 1.13424 | 1.13967 | 1.13267 | 468.75 | 164745.29 |
4826 | 2013.09.24 23:07 | close | 2412 | 16.43 | 1.13424 | 1.13932 | 1.13232 | 87.21 | 164832.50 |
4827 | 2013.09.24 23:25 | buy | 2414 | 16.48 | 1.13361 | 1.12861 | 1.13561 | ||
4828 | 2013.09.25 00:15 | close | 2414 | 16.48 | 1.13363 | 1.12861 | 1.13561 | -31.44 | 164801.06 |
4829 | 2013.09.25 23:00 | sell | 2415 | 16.48 | 1.13540 | 1.14040 | 1.13340 | ||
4830 | 2013.09.25 23:30 | close | 2415 | 16.48 | 1.13527 | 1.14040 | 1.13340 | 142.15 | 164943.21 |
4831 | 2013.09.25 23:40 | sell | 2416 | 16.49 | 1.13589 | 1.14089 | 1.13389 | ||
4832 | 2013.09.25 23:50 | sell | 2417 | 16.49 | 1.13622 | 1.14122 | 1.13422 | ||
4833 | 2013.09.26 00:07 | close | 2417 | 16.49 | 1.13578 | 1.14122 | 1.13422 | 403.05 | 165346.26 |
4834 | 2013.09.26 00:07 | close | 2416 | 16.49 | 1.13578 | 1.14089 | 1.13389 | 41.99 | 165388.25 |
4835 | 2013.09.26 22:15 | buy | 2418 | 16.54 | 1.12892 | 1.12392 | 1.13092 | ||
4836 | 2013.09.26 22:31 | close | 2418 | 16.54 | 1.12926 | 1.12392 | 1.13092 | 373.09 | 165761.34 |
4837 | 2013.09.26 23:20 | sell | 2419 | 16.58 | 1.12965 | 1.13465 | 1.12765 | ||
4838 | 2013.09.26 23:32 | close | 2419 | 16.58 | 1.12929 | 1.13465 | 1.12765 | 396.02 | 166157.36 |
4839 | 2013.09.26 23:55 | buy | 2420 | 16.62 | 1.12874 | 1.12374 | 1.13074 | ||
4840 | 2013.09.27 00:06 | close | 2420 | 16.62 | 1.12918 | 1.12374 | 1.13074 | 431.41 | 166588.77 |
4841 | 2013.09.27 22:50 | buy | 2421 | 16.66 | 1.12503 | 1.12003 | 1.12703 | ||
4842 | 2013.09.27 23:05 | close | 2421 | 16.66 | 1.12514 | 1.12003 | 1.12703 | 121.58 | 166710.35 |
4843 | 2013.09.30 22:25 | sell | 2422 | 16.67 | 1.12244 | 1.12744 | 1.12044 | ||
4844 | 2013.09.30 23:00 | close | 2422 | 16.67 | 1.12233 | 1.12744 | 1.12044 | 121.66 | 166832.01 |
4845 | 2013.09.30 23:20 | buy | 2423 | 16.68 | 1.12188 | 1.11688 | 1.12388 | ||
4846 | 2013.09.30 23:21 | close | 2423 | 16.68 | 1.12230 | 1.11688 | 1.12388 | 464.75 | 167296.76 |
4847 | 2013.10.01 23:25 | buy | 2424 | 16.73 | 1.13427 | 1.12927 | 1.13627 | ||
4848 | 2013.10.01 23:45 | buy | 2425 | 16.73 | 1.13369 | 1.12869 | 1.13569 | ||
4849 | 2013.10.01 23:55 | close | 2425 | 16.73 | 1.13459 | 1.12869 | 1.13569 | 998.89 | 168295.65 |
4850 | 2013.10.01 23:55 | close | 2424 | 16.73 | 1.13459 | 1.12927 | 1.13627 | 355.16 | 168650.81 |
4851 | 2013.10.02 22:00 | buy | 2426 | 16.87 | 1.12813 | 1.12313 | 1.13013 | ||
4852 | 2013.10.02 22:42 | close | 2426 | 16.87 | 1.12900 | 1.12313 | 1.13013 | 973.65 | 169624.46 |
4853 | 2013.10.02 23:30 | buy | 2427 | 16.96 | 1.12751 | 1.12251 | 1.12951 | ||
4854 | 2013.10.02 23:45 | buy | 2428 | 16.96 | 1.12673 | 1.12173 | 1.12873 | ||
4855 | 2013.10.03 00:29 | close | 2428 | 16.96 | 1.12712 | 1.12173 | 1.12873 | 274.22 | 169898.69 |
4856 | 2013.10.03 00:29 | close | 2427 | 16.96 | 1.12712 | 1.12251 | 1.12951 | -603.31 | 169295.38 |
4857 | 2013.10.03 22:55 | buy | 2429 | 16.93 | 1.13289 | 1.12789 | 1.13489 | ||
4858 | 2013.10.03 23:00 | buy | 2430 | 16.93 | 1.13252 | 1.12752 | 1.13452 | ||
4859 | 2013.10.03 23:40 | close | 2430 | 16.93 | 1.13270 | 1.12752 | 1.13452 | 202.14 | 169497.52 |
4860 | 2013.10.03 23:40 | close | 2429 | 16.93 | 1.13270 | 1.12789 | 1.13489 | -213.37 | 169284.15 |
4861 | 2013.10.04 22:55 | sell | 2431 | 16.93 | 1.13273 | 1.13773 | 1.13073 | ||
4862 | 2013.10.04 23:05 | sell | 2432 | 16.93 | 1.13334 | 1.13834 | 1.13134 | ||
4863 | 2013.10.04 23:30 | sell | 2433 | 16.93 | 1.13375 | 1.13875 | 1.13175 | ||
4864 | 2013.10.04 23:56 | close | 2433 | 16.93 | 1.13314 | 1.13875 | 1.13175 | 685.07 | 169969.22 |
4865 | 2013.10.04 23:56 | close | 2432 | 16.93 | 1.13314 | 1.13834 | 1.13134 | 224.61 | 170193.83 |
4866 | 2013.10.04 23:56 | close | 2431 | 16.93 | 1.13314 | 1.13773 | 1.13073 | -460.46 | 169733.37 |
4867 | 2013.10.07 22:25 | buy | 2434 | 16.97 | 1.13248 | 1.12748 | 1.13448 | ||
4868 | 2013.10.07 22:34 | close | 2434 | 16.97 | 1.13278 | 1.12748 | 1.13448 | 337.71 | 170071.08 |
4869 | 2013.10.07 23:15 | sell | 2435 | 17.01 | 1.13342 | 1.13842 | 1.13142 | ||
4870 | 2013.10.07 23:25 | sell | 2436 | 17.01 | 1.13407 | 1.13907 | 1.13207 | ||
4871 | 2013.10.07 23:30 | sell | 2437 | 17.01 | 1.13443 | 1.13943 | 1.13243 | ||
4872 | 2013.10.08 00:03 | close | 2437 | 17.01 | 1.13399 | 1.13943 | 1.13243 | 469.58 | 170540.66 |
4873 | 2013.10.08 00:03 | close | 2436 | 17.01 | 1.13399 | 1.13907 | 1.13207 | 63.34 | 170603.99 |
4874 | 2013.10.08 00:03 | close | 2435 | 17.01 | 1.13399 | 1.13842 | 1.13142 | -670.15 | 169933.84 |
4875 | 2013.10.08 23:35 | buy | 2438 | 16.99 | 1.13596 | 1.13096 | 1.13796 | ||
4876 | 2013.10.08 23:48 | close | 2438 | 16.99 | 1.13639 | 1.13096 | 1.13796 | 484.63 | 170418.47 |
4877 | 2013.10.09 22:05 | buy | 2439 | 17.04 | 1.13635 | 1.13135 | 1.13835 | ||
4878 | 2013.10.09 22:08 | close | 2439 | 17.04 | 1.13686 | 1.13135 | 1.13835 | 576.50 | 170994.97 |
4879 | 2013.10.09 23:00 | buy | 2440 | 17.10 | 1.13623 | 1.13123 | 1.13823 | ||
4880 | 2013.10.09 23:01 | close | 2440 | 17.10 | 1.13673 | 1.13123 | 1.13823 | 567.18 | 171562.15 |
4881 | 2013.10.10 23:50 | sell | 2441 | 17.16 | 1.14101 | 1.14601 | 1.13901 | ||
4882 | 2013.10.10 23:56 | close | 2441 | 17.16 | 1.14068 | 1.14601 | 1.13901 | 375.70 | 171937.85 |
4883 | 2013.10.11 22:00 | sell | 2442 | 17.19 | 1.13751 | 1.14251 | 1.13551 | ||
4884 | 2013.10.11 22:25 | close | 2442 | 17.19 | 1.13715 | 1.14251 | 1.13551 | 410.56 | 172348.41 |
4885 | 2013.10.15 22:00 | buy | 2443 | 17.23 | 1.13576 | 1.13076 | 1.13776 | ||
4886 | 2013.10.15 23:10 | close | 2443 | 17.23 | 1.13584 | 1.13076 | 1.13776 | 91.44 | 172439.85 |
4887 | 2013.10.15 23:35 | sell | 2444 | 17.24 | 1.13636 | 1.14136 | 1.13436 | ||
4888 | 2013.10.15 23:41 | close | 2444 | 17.24 | 1.13599 | 1.14136 | 1.13436 | 423.18 | 172863.03 |
4889 | 2013.10.15 23:55 | sell | 2445 | 17.29 | 1.13731 | 1.14231 | 1.13531 | ||
4890 | 2013.10.15 23:59 | close | 2445 | 17.29 | 1.13603 | 1.14231 | 1.13531 | 1468.23 | 174331.26 |
4891 | 2013.10.16 22:15 | sell | 2446 | 17.43 | 1.13263 | 1.13763 | 1.13063 | ||
4892 | 2013.10.16 23:20 | sell | 2447 | 17.43 | 1.13297 | 1.13797 | 1.13097 | ||
4893 | 2013.10.16 23:22 | close | 2447 | 17.43 | 1.13280 | 1.13797 | 1.13097 | 196.59 | 174527.85 |
4894 | 2013.10.16 23:22 | close | 2446 | 17.43 | 1.13280 | 1.13763 | 1.13063 | -196.59 | 174331.26 |
4895 | 2013.10.16 23:45 | sell | 2448 | 17.43 | 1.13358 | 1.13858 | 1.13158 | ||
4896 | 2013.10.16 23:59 | close | 2448 | 17.43 | 1.13298 | 1.13858 | 1.13158 | 693.84 | 175025.10 |
4897 | 2013.10.17 22:20 | sell | 2449 | 17.50 | 1.13299 | 1.13799 | 1.13099 | ||
4898 | 2013.10.17 22:26 | close | 2449 | 17.50 | 1.13257 | 1.13799 | 1.13099 | 487.65 | 175512.75 |
4899 | 2013.10.17 22:50 | sell | 2450 | 17.55 | 1.13325 | 1.13825 | 1.13125 | ||
4900 | 2013.10.17 23:20 | sell | 2451 | 17.55 | 1.13386 | 1.13886 | 1.13186 | ||
4901 | 2013.10.17 23:30 | sell | 2452 | 17.55 | 1.13449 | 1.13949 | 1.13249 | ||
4902 | 2013.10.18 00:36 | close | 2452 | 17.55 | 1.13498 | 1.13949 | 1.13249 | -598.38 | 174914.37 |
4903 | 2013.10.18 00:36 | close | 2451 | 17.55 | 1.13498 | 1.13886 | 1.13186 | -1331.98 | 173582.39 |
4904 | 2013.10.18 00:36 | close | 2450 | 17.55 | 1.13498 | 1.13825 | 1.13125 | -2042.29 | 171540.10 |
4905 | 2013.10.18 22:30 | sell | 2453 | 17.15 | 1.13880 | 1.14380 | 1.13680 | ||
4906 | 2013.10.18 23:10 | sell | 2454 | 17.15 | 1.13915 | 1.14415 | 1.13715 | ||
4907 | 2013.10.18 23:15 | close | 2454 | 17.15 | 1.13886 | 1.14415 | 1.13715 | 329.99 | 171870.09 |
4908 | 2013.10.18 23:15 | close | 2453 | 17.15 | 1.13886 | 1.14380 | 1.13680 | -68.27 | 171801.82 |
4909 | 2013.10.18 23:55 | buy | 2455 | 17.18 | 1.13646 | 1.13146 | 1.13846 | ||
4910 | 2013.10.21 00:10 | close | 2455 | 17.18 | 1.13816 | 1.13146 | 1.13846 | 1882.03 | 173683.85 |
4911 | 2013.10.21 22:00 | sell | 2456 | 17.37 | 1.14099 | 1.14599 | 1.13899 | ||
4912 | 2013.10.21 22:35 | sell | 2457 | 17.37 | 1.14139 | 1.14639 | 1.13939 | ||
4913 | 2013.10.21 22:42 | close | 2457 | 17.37 | 1.14108 | 1.14639 | 1.13939 | 357.26 | 174041.11 |
4914 | 2013.10.21 22:42 | close | 2456 | 17.37 | 1.14108 | 1.14599 | 1.13899 | -103.72 | 173937.39 |
4915 | 2013.10.21 23:10 | buy | 2458 | 17.39 | 1.14064 | 1.13564 | 1.14264 | ||
4916 | 2013.10.21 23:11 | close | 2458 | 17.39 | 1.14105 | 1.13564 | 1.14264 | 473.01 | 174410.40 |
4917 | 2013.10.22 23:05 | sell | 2459 | 17.44 | 1.13967 | 1.14467 | 1.13767 | ||
4918 | 2013.10.22 23:16 | close | 2459 | 17.44 | 1.13926 | 1.14467 | 1.13767 | 474.43 | 174884.83 |
4919 | 2013.10.22 23:30 | sell | 2460 | 17.49 | 1.13983 | 1.14483 | 1.13783 | ||
4920 | 2013.10.22 23:47 | close | 2460 | 17.49 | 1.13954 | 1.14483 | 1.13783 | 336.53 | 175221.36 |
4921 | 2013.10.23 22:15 | buy | 2461 | 17.52 | 1.14640 | 1.14140 | 1.14840 | ||
4922 | 2013.10.23 22:35 | buy | 2462 | 17.52 | 1.14580 | 1.14080 | 1.14780 | ||
4923 | 2013.10.23 23:18 | close | 2462 | 17.52 | 1.14606 | 1.14080 | 1.14780 | 302.22 | 175523.58 |
4924 | 2013.10.23 23:18 | close | 2461 | 17.52 | 1.14606 | 1.14140 | 1.14840 | -395.21 | 175128.37 |
4925 | 2013.10.23 23:50 | buy | 2463 | 17.51 | 1.14537 | 1.14037 | 1.14737 | ||
4926 | 2013.10.23 23:59 | close | 2463 | 17.51 | 1.14578 | 1.14037 | 1.14737 | 476.31 | 175604.68 |
4927 | 2013.10.24 22:05 | buy | 2464 | 17.56 | 1.15098 | 1.14598 | 1.15298 | ||
4928 | 2013.10.24 22:10 | buy | 2465 | 17.56 | 1.15066 | 1.14566 | 1.15266 | ||
4929 | 2013.10.24 22:52 | close | 2465 | 17.56 | 1.15083 | 1.14566 | 1.15266 | 198.05 | 175802.73 |
4930 | 2013.10.24 22:52 | close | 2464 | 17.56 | 1.15083 | 1.14598 | 1.15298 | -174.76 | 175627.97 |
4931 | 2013.10.24 23:20 | buy | 2466 | 17.56 | 1.15038 | 1.14538 | 1.15238 | ||
4932 | 2013.10.24 23:22 | close | 2466 | 17.56 | 1.15066 | 1.14538 | 1.15238 | 326.21 | 175954.18 |
4933 | 2013.10.24 23:40 | sell | 2467 | 17.60 | 1.15112 | 1.15612 | 1.14912 | ||
4934 | 2013.10.25 00:01 | close | 2467 | 17.60 | 1.15084 | 1.15612 | 1.14912 | 299.10 | 176253.28 |
4935 | 2013.10.25 23:05 | buy | 2468 | 17.63 | 1.15616 | 1.15116 | 1.15816 | ||
4936 | 2013.10.25 23:20 | close | 2468 | 17.63 | 1.15644 | 1.15116 | 1.15816 | 327.51 | 176580.79 |
4937 | 2013.10.29 22:05 | buy | 2469 | 17.66 | 1.14757 | 1.14257 | 1.14957 | ||
4938 | 2013.10.29 22:15 | buy | 2470 | 17.66 | 1.14715 | 1.14215 | 1.14915 | ||
4939 | 2013.10.29 22:30 | buy | 2471 | 17.66 | 1.14677 | 1.14177 | 1.14877 | ||
4940 | 2013.10.29 22:52 | close | 2471 | 17.66 | 1.14727 | 1.14177 | 1.14877 | 585.84 | 177166.63 |
4941 | 2013.10.29 22:52 | close | 2470 | 17.66 | 1.14727 | 1.14215 | 1.14915 | 140.60 | 177307.23 |
4942 | 2013.10.29 22:52 | close | 2469 | 17.66 | 1.14727 | 1.14257 | 1.14957 | -351.51 | 176955.72 |
4943 | 2013.10.29 23:30 | buy | 2472 | 17.70 | 1.14641 | 1.14141 | 1.14841 | ||
4944 | 2013.10.29 23:43 | close | 2472 | 17.70 | 1.14675 | 1.14141 | 1.14841 | 399.27 | 177354.99 |
4945 | 2013.10.30 22:05 | buy | 2473 | 17.74 | 1.14628 | 1.14128 | 1.14828 | ||
4946 | 2013.10.30 22:10 | buy | 2474 | 17.74 | 1.14591 | 1.14091 | 1.14791 | ||
4947 | 2013.10.30 22:20 | buy | 2475 | 17.74 | 1.14560 | 1.14060 | 1.14760 | ||
4948 | 2013.10.30 22:29 | t/p | 2475 | 17.74 | 1.14760 | 1.14060 | 1.14760 | 2353.99 | 179708.98 |
4949 | 2013.10.30 23:01 | close | 2474 | 17.74 | 1.14704 | 1.14091 | 1.14791 | 1330.01 | 181038.99 |
4950 | 2013.10.30 23:01 | close | 2473 | 17.74 | 1.14704 | 1.14128 | 1.14828 | 894.52 | 181933.51 |
4951 | 2013.10.31 22:25 | buy | 2476 | 18.19 | 1.14333 | 1.13833 | 1.14533 | ||
4952 | 2013.10.31 22:39 | close | 2476 | 18.19 | 1.14378 | 1.13833 | 1.14533 | 543.08 | 182476.59 |
4953 | 2013.10.31 23:45 | sell | 2477 | 18.25 | 1.14493 | 1.14993 | 1.14293 | ||
4954 | 2013.10.31 23:50 | sell | 2478 | 18.25 | 1.14570 | 1.15070 | 1.14370 | ||
4955 | 2013.11.01 00:25 | close | 2478 | 18.25 | 1.14467 | 1.15070 | 1.14370 | 1218.34 | 183694.94 |
4956 | 2013.11.01 00:25 | close | 2477 | 18.25 | 1.14467 | 1.14993 | 1.14293 | 285.93 | 183980.87 |
4957 | 2013.11.01 22:05 | buy | 2479 | 18.40 | 1.14328 | 1.13828 | 1.14528 | ||
4958 | 2013.11.01 22:55 | buy | 2480 | 18.40 | 1.14205 | 1.13705 | 1.14405 | ||
4959 | 2013.11.04 00:01 | t/p | 2480 | 18.40 | 1.14405 | 1.13705 | 1.14405 | 2382.06 | 186362.93 |
4960 | 2013.11.04 00:01 | close | 2479 | 18.40 | 1.14463 | 1.13828 | 1.14528 | 1588.55 | 187951.49 |
4961 | 2013.11.04 23:55 | buy | 2481 | 18.80 | 1.14713 | 1.14213 | 1.14913 | ||
4962 | 2013.11.04 23:59 | close | 2481 | 18.80 | 1.14742 | 1.14213 | 1.14913 | 361.69 | 188313.18 |
4963 | 2013.11.05 23:30 | buy | 2482 | 18.83 | 1.14028 | 1.13528 | 1.14228 | ||
4964 | 2013.11.05 23:50 | buy | 2483 | 18.83 | 1.13574 | 1.13074 | 1.13774 | ||
4965 | 2013.11.06 00:01 | s/l | 2482 | 18.83 | 1.13528 | 1.13528 | 1.14228 | -6307.38 | 182005.80 |
4966 | 2013.11.06 01:15 | close | 2483 | 18.83 | 1.13583 | 1.13074 | 1.13774 | 51.53 | 182057.33 |
4967 | 2013.11.06 22:45 | sell | 2484 | 18.21 | 1.13564 | 1.14064 | 1.13364 | ||
4968 | 2013.11.06 23:00 | sell | 2485 | 18.21 | 1.13596 | 1.14096 | 1.13396 | ||
4969 | 2013.11.06 23:25 | sell | 2486 | 18.21 | 1.13639 | 1.14139 | 1.13439 | ||
4970 | 2013.11.06 23:55 | close | 2486 | 18.21 | 1.13622 | 1.14139 | 1.13439 | 205.40 | 182262.73 |
4971 | 2013.11.06 23:55 | close | 2485 | 18.21 | 1.13622 | 1.14096 | 1.13396 | -314.15 | 181948.58 |
4972 | 2013.11.06 23:55 | close | 2484 | 18.21 | 1.13622 | 1.14064 | 1.13364 | -700.80 | 181247.78 |
4973 | 2013.11.07 23:00 | buy | 2487 | 18.12 | 1.13505 | 1.13005 | 1.13705 | ||
4974 | 2013.11.07 23:18 | close | 2487 | 18.12 | 1.13557 | 1.13005 | 1.13705 | 625.11 | 181872.89 |
4975 | 2013.11.07 23:40 | sell | 2488 | 18.19 | 1.13602 | 1.14102 | 1.13402 | ||
4976 | 2013.11.07 23:55 | close | 2488 | 18.19 | 1.13558 | 1.14102 | 1.13402 | 531.02 | 182403.91 |
4977 | 2013.11.08 22:20 | sell | 2489 | 18.24 | 1.13773 | 1.14273 | 1.13573 | ||
4978 | 2013.11.08 22:23 | close | 2489 | 18.24 | 1.13731 | 1.14273 | 1.13573 | 508.28 | 182912.19 |
4979 | 2013.11.08 23:10 | buy | 2490 | 18.29 | 1.13703 | 1.13203 | 1.13903 | ||
4980 | 2013.11.08 23:11 | close | 2490 | 18.29 | 1.13740 | 1.13203 | 1.13903 | 448.97 | 183361.16 |
4981 | 2013.11.11 23:05 | buy | 2491 | 18.34 | 1.13304 | 1.12804 | 1.13504 | ||
4982 | 2013.11.11 23:10 | close | 2491 | 18.34 | 1.13363 | 1.12804 | 1.13504 | 717.87 | 184079.03 |
4983 | 2013.11.12 22:00 | buy | 2492 | 18.41 | 1.12981 | 1.12481 | 1.13181 | ||
4984 | 2013.11.12 22:00 | close | 2492 | 18.41 | 1.13058 | 1.12481 | 1.13181 | 940.46 | 185019.49 |
4985 | 2013.11.12 22:10 | sell | 2493 | 18.50 | 1.13414 | 1.13914 | 1.13214 | ||
4986 | 2013.11.12 22:52 | close | 2493 | 18.50 | 1.13217 | 1.13914 | 1.13214 | 2418.13 | 187437.62 |
4987 | 2013.11.12 23:15 | buy | 2494 | 18.74 | 1.13178 | 1.12678 | 1.13378 | ||
4988 | 2013.11.12 23:25 | buy | 2495 | 18.74 | 1.13140 | 1.12640 | 1.13340 | ||
4989 | 2013.11.12 23:30 | buy | 2496 | 18.74 | 1.13048 | 1.12548 | 1.13248 | ||
4990 | 2013.11.13 00:09 | close | 2496 | 18.74 | 1.13112 | 1.12548 | 1.13248 | 735.09 | 188172.72 |
4991 | 2013.11.13 00:09 | close | 2495 | 18.74 | 1.13112 | 1.12640 | 1.13340 | -408.73 | 187763.99 |
4992 | 2013.11.13 00:09 | close | 2494 | 18.74 | 1.13112 | 1.12678 | 1.13378 | -881.18 | 186882.82 |
4993 | 2013.11.13 22:30 | sell | 2497 | 18.69 | 1.12906 | 1.13406 | 1.12706 | ||
4994 | 2013.11.13 22:36 | close | 2497 | 18.69 | 1.12870 | 1.13406 | 1.12706 | 446.44 | 187329.26 |
4995 | 2013.11.13 23:25 | sell | 2498 | 18.73 | 1.12993 | 1.13493 | 1.12793 | ||
4996 | 2013.11.13 23:29 | close | 2498 | 18.73 | 1.12920 | 1.13493 | 1.12793 | 907.22 | 188236.48 |
4997 | 2013.11.13 23:45 | buy | 2499 | 18.82 | 1.12768 | 1.12268 | 1.12968 | ||
4998 | 2013.11.13 23:45 | close | 2499 | 18.82 | 1.12901 | 1.12268 | 1.12968 | 1660.83 | 189897.31 |
4999 | 2013.11.14 22:30 | sell | 2500 | 18.99 | 1.12552 | 1.13052 | 1.12352 | ||
5000 | 2013.11.14 23:03 | close | 2500 | 18.99 | 1.12523 | 1.13052 | 1.12352 | 365.43 | 190262.74 |
5001 | 2013.11.14 23:45 | buy | 2501 | 19.03 | 1.12492 | 1.11992 | 1.12692 | ||
5002 | 2013.11.14 23:50 | close | 2501 | 19.03 | 1.12534 | 1.11992 | 1.12692 | 530.32 | 190793.06 |
5003 | 2013.11.15 23:00 | sell | 2502 | 19.08 | 1.12346 | 1.12846 | 1.12146 | ||
5004 | 2013.11.15 23:24 | close | 2502 | 19.08 | 1.12349 | 1.12846 | 1.12146 | -37.98 | 190755.08 |
5005 | 2013.11.18 23:05 | sell | 2503 | 19.08 | 1.12402 | 1.12902 | 1.12202 | ||
5006 | 2013.11.18 23:20 | sell | 2504 | 19.08 | 1.12435 | 1.12935 | 1.12235 | ||
5007 | 2013.11.18 23:55 | sell | 2505 | 19.08 | 1.12468 | 1.12968 | 1.12268 | ||
5008 | 2013.11.19 01:44 | close | 2505 | 19.08 | 1.12581 | 1.12968 | 1.12268 | -1460.66 | 189294.42 |
5009 | 2013.11.19 01:44 | close | 2504 | 19.08 | 1.12581 | 1.12935 | 1.12235 | -1878.40 | 187416.01 |
5010 | 2013.11.19 01:44 | close | 2503 | 19.08 | 1.12581 | 1.12902 | 1.12202 | -2296.14 | 185119.87 |
5011 | 2013.11.19 22:00 | buy | 2506 | 18.51 | 1.12693 | 1.12193 | 1.12893 | ||
5012 | 2013.11.19 22:10 | close | 2506 | 18.51 | 1.12733 | 1.12193 | 1.12893 | 491.20 | 185611.07 |
5013 | 2013.11.19 23:30 | sell | 2507 | 18.56 | 1.12763 | 1.13263 | 1.12563 | ||
5014 | 2013.11.19 23:33 | close | 2507 | 18.56 | 1.12735 | 1.13263 | 1.12563 | 344.79 | 185955.86 |
5015 | 2013.11.19 23:55 | buy | 2508 | 18.60 | 1.12572 | 1.12072 | 1.12772 | ||
5016 | 2013.11.20 00:15 | close | 2508 | 18.60 | 1.12685 | 1.12072 | 1.12772 | 1334.23 | 187290.09 |
5017 | 2013.11.20 22:05 | buy | 2509 | 18.73 | 1.12792 | 1.12292 | 1.12992 | ||
5018 | 2013.11.20 22:10 | buy | 2510 | 18.73 | 1.12728 | 1.12228 | 1.12928 | ||
5019 | 2013.11.20 22:26 | close | 2510 | 18.73 | 1.12835 | 1.12228 | 1.12928 | 1329.55 | 188619.64 |
5020 | 2013.11.20 22:26 | close | 2509 | 18.73 | 1.12835 | 1.12292 | 1.12992 | 534.31 | 189153.95 |
5021 | 2013.11.20 23:00 | sell | 2511 | 18.92 | 1.12927 | 1.13427 | 1.12727 | ||
5022 | 2013.11.20 23:02 | close | 2511 | 18.92 | 1.12861 | 1.13427 | 1.12727 | 828.48 | 189982.43 |
5023 | 2013.11.20 23:35 | buy | 2512 | 19.00 | 1.12761 | 1.12261 | 1.12961 | ||
5024 | 2013.11.20 23:53 | close | 2512 | 19.00 | 1.12844 | 1.12261 | 1.12961 | 1046.19 | 191028.62 |
5025 | 2013.11.21 22:00 | buy | 2513 | 19.10 | 1.12468 | 1.11968 | 1.12668 | ||
5026 | 2013.11.21 22:05 | buy | 2514 | 19.10 | 1.12426 | 1.11926 | 1.12626 | ||
5027 | 2013.11.21 23:03 | close | 2514 | 19.10 | 1.12429 | 1.11926 | 1.12626 | 38.02 | 191066.64 |
5028 | 2013.11.21 23:03 | close | 2513 | 19.10 | 1.12429 | 1.11968 | 1.12668 | -494.18 | 190572.46 |
5029 | 2013.11.22 22:30 | buy | 2515 | 19.06 | 1.11971 | 1.11471 | 1.12171 | ||
5030 | 2013.11.22 22:35 | buy | 2516 | 19.06 | 1.11934 | 1.11434 | 1.12134 | ||
5031 | 2013.11.22 22:40 | buy | 2517 | 19.06 | 1.11858 | 1.11358 | 1.12058 | ||
5032 | 2013.11.22 23:29 | close | 2517 | 19.06 | 1.11904 | 1.11358 | 1.12058 | 581.67 | 191154.13 |
5033 | 2013.11.22 23:29 | close | 2516 | 19.06 | 1.11904 | 1.11434 | 1.12134 | -379.35 | 190774.78 |
5034 | 2013.11.22 23:29 | close | 2515 | 19.06 | 1.11904 | 1.11471 | 1.12171 | -847.22 | 189927.56 |
5035 | 2013.11.25 22:05 | buy | 2518 | 18.99 | 1.11603 | 1.11103 | 1.11803 | ||
5036 | 2013.11.25 22:10 | buy | 2519 | 18.99 | 1.11572 | 1.11072 | 1.11772 | ||
5037 | 2013.11.25 22:57 | close | 2519 | 18.99 | 1.11596 | 1.11072 | 1.11772 | 302.37 | 190229.93 |
5038 | 2013.11.25 22:57 | close | 2518 | 18.99 | 1.11596 | 1.11103 | 1.11803 | -88.20 | 190141.73 |
5039 | 2013.11.25 23:55 | buy | 2520 | 19.01 | 1.11538 | 1.11038 | 1.11738 | ||
5040 | 2013.11.26 00:46 | close | 2520 | 19.01 | 1.11492 | 1.11038 | 1.11738 | -641.64 | 189500.09 |
5041 | 2013.11.26 22:25 | buy | 2521 | 18.95 | 1.11246 | 1.10746 | 1.11446 | ||
5042 | 2013.11.26 23:00 | close | 2521 | 18.95 | 1.11302 | 1.10746 | 1.11446 | 704.05 | 190204.14 |
5043 | 2013.11.26 23:40 | sell | 2522 | 19.02 | 1.11400 | 1.11900 | 1.11200 | ||
5044 | 2013.11.26 23:45 | close | 2522 | 19.02 | 1.11310 | 1.11900 | 1.11200 | 1135.78 | 191339.92 |
5045 | 2013.11.27 23:25 | buy | 2523 | 19.13 | 1.11368 | 1.10868 | 1.11568 | ||
5046 | 2013.11.27 23:49 | close | 2523 | 19.13 | 1.11387 | 1.10868 | 1.11568 | 241.16 | 191581.08 |
5047 | 2013.11.29 23:15 | sell | 2524 | 19.16 | 1.11986 | 1.12486 | 1.11786 | ||
5048 | 2013.11.29 23:38 | close | 2524 | 19.16 | 1.11948 | 1.12486 | 1.11786 | 483.12 | 192064.20 |
5049 | 2013.12.02 22:20 | buy | 2525 | 19.21 | 1.11141 | 1.10641 | 1.11341 | ||
5050 | 2013.12.02 22:30 | close | 2525 | 19.21 | 1.11168 | 1.10641 | 1.11341 | 344.14 | 192408.34 |
5051 | 2013.12.03 22:30 | sell | 2526 | 19.24 | 1.10670 | 1.11170 | 1.10470 | ||
5052 | 2013.12.03 22:53 | close | 2526 | 19.24 | 1.10647 | 1.11170 | 1.10470 | 293.62 | 192701.96 |
5053 | 2013.12.03 23:35 | sell | 2527 | 19.27 | 1.10718 | 1.11218 | 1.10518 | ||
5054 | 2013.12.03 23:40 | sell | 2528 | 19.27 | 1.10752 | 1.11252 | 1.10552 | ||
5055 | 2013.12.03 23:55 | sell | 2529 | 19.27 | 1.10831 | 1.11331 | 1.10631 | ||
5056 | 2013.12.04 00:41 | close | 2529 | 19.27 | 1.10803 | 1.11331 | 1.10631 | 327.49 | 193029.45 |
5057 | 2013.12.04 00:41 | close | 2528 | 19.27 | 1.10803 | 1.11252 | 1.10552 | -682.61 | 192346.83 |
5058 | 2013.12.04 00:41 | close | 2527 | 19.27 | 1.10803 | 1.11218 | 1.10518 | -1117.34 | 191229.49 |
5059 | 2013.12.04 22:00 | buy | 2530 | 19.12 | 1.10081 | 1.09581 | 1.10281 | ||
5060 | 2013.12.04 22:19 | close | 2530 | 19.12 | 1.10141 | 1.09581 | 1.10281 | 761.15 | 191990.64 |
5061 | 2013.12.04 23:30 | buy | 2531 | 19.20 | 1.10057 | 1.09557 | 1.10257 | ||
5062 | 2013.12.04 23:31 | close | 2531 | 19.20 | 1.10113 | 1.09557 | 1.10257 | 713.38 | 192704.02 |
5063 | 2013.12.05 23:25 | buy | 2532 | 19.27 | 1.10221 | 1.09721 | 1.10421 | ||
5064 | 2013.12.05 23:27 | close | 2532 | 19.27 | 1.10254 | 1.09721 | 1.10421 | 421.94 | 193125.96 |
5065 | 2013.12.06 22:05 | sell | 2533 | 19.31 | 1.09822 | 1.10322 | 1.09622 | ||
5066 | 2013.12.06 22:27 | close | 2533 | 19.31 | 1.09767 | 1.10322 | 1.09622 | 704.73 | 193830.69 |
5067 | 2013.12.06 23:00 | sell | 2534 | 19.38 | 1.09824 | 1.10324 | 1.09624 | ||
5068 | 2013.12.06 23:01 | close | 2534 | 19.38 | 1.09797 | 1.10324 | 1.09624 | 347.21 | 194177.90 |
5069 | 2013.12.06 23:45 | sell | 2535 | 19.42 | 1.09867 | 1.10367 | 1.09667 | ||
5070 | 2013.12.06 23:48 | close | 2535 | 19.42 | 1.09813 | 1.10367 | 1.09667 | 695.86 | 194873.76 |
5071 | 2013.12.09 22:55 | buy | 2536 | 19.49 | 1.09902 | 1.09402 | 1.10102 | ||
5072 | 2013.12.09 23:40 | close | 2536 | 19.49 | 1.09899 | 1.09402 | 1.10102 | -38.80 | 194834.96 |
5073 | 2013.12.11 22:00 | buy | 2537 | 19.48 | 1.09872 | 1.09372 | 1.10072 | ||
5074 | 2013.12.11 22:00 | close | 2537 | 19.48 | 1.09979 | 1.09372 | 1.10072 | 1383.22 | 196218.18 |
5075 | 2013.12.11 22:05 | buy | 2538 | 19.62 | 1.09502 | 1.09002 | 1.09702 | ||
5076 | 2013.12.11 22:31 | buy | 2539 | 19.62 | 1.09471 | 1.08971 | 1.09671 | ||
5077 | 2013.12.11 23:05 | close | 2539 | 19.62 | 1.09602 | 1.08971 | 1.09671 | 1705.64 | 197923.82 |
5078 | 2013.12.11 23:05 | close | 2538 | 19.62 | 1.09602 | 1.09002 | 1.09702 | 1302.02 | 199225.84 |
5079 | 2013.12.12 22:15 | buy | 2540 | 19.92 | 1.08238 | 1.07738 | 1.08438 | ||
5080 | 2013.12.12 22:25 | buy | 2541 | 19.92 | 1.08194 | 1.07694 | 1.08394 | ||
5081 | 2013.12.12 23:23 | close | 2541 | 19.92 | 1.08206 | 1.07694 | 1.08394 | 158.64 | 199384.48 |
5082 | 2013.12.12 23:23 | close | 2540 | 19.92 | 1.08206 | 1.07738 | 1.08438 | -423.03 | 198961.45 |
5083 | 2013.12.13 22:15 | sell | 2542 | 19.90 | 1.08367 | 1.08867 | 1.08167 | ||
5084 | 2013.12.13 22:25 | sell | 2543 | 19.90 | 1.08409 | 1.08909 | 1.08209 | ||
5085 | 2013.12.13 22:59 | close | 2543 | 19.90 | 1.08363 | 1.08909 | 1.08209 | 607.55 | 199569.00 |
5086 | 2013.12.13 22:59 | close | 2542 | 19.90 | 1.08363 | 1.08867 | 1.08167 | 52.83 | 199621.83 |
5087 | 2013.12.13 23:20 | buy | 2544 | 19.96 | 1.08339 | 1.07839 | 1.08539 | ||
5088 | 2013.12.13 23:27 | close | 2544 | 19.96 | 1.08369 | 1.07839 | 1.08539 | 397.39 | 200019.22 |
5089 | 2013.12.13 23:40 | buy | 2545 | 20.00 | 1.08330 | 1.07830 | 1.08530 | ||
5090 | 2013.12.13 23:43 | close | 2545 | 20.00 | 1.08367 | 1.07830 | 1.08530 | 491.10 | 200510.32 |
5091 | 2013.12.16 22:05 | buy | 2546 | 20.05 | 1.08281 | 1.07781 | 1.08481 | ||
5092 | 2013.12.16 22:20 | buy | 2547 | 20.05 | 1.08245 | 1.07745 | 1.08445 | ||
5093 | 2013.12.16 23:15 | close | 2547 | 20.05 | 1.08238 | 1.07745 | 1.08445 | -93.14 | 200417.18 |
5094 | 2013.12.16 23:15 | close | 2546 | 20.05 | 1.08238 | 1.07781 | 1.08481 | -572.15 | 199845.03 |
5095 | 2013.12.17 23:25 | buy | 2548 | 19.98 | 1.07627 | 1.07127 | 1.07827 | ||
5096 | 2013.12.17 23:45 | buy | 2549 | 19.98 | 1.07529 | 1.07029 | 1.07729 | ||
5097 | 2013.12.18 00:15 | close | 2549 | 19.98 | 1.07590 | 1.07029 | 1.07729 | 744.19 | 200589.22 |
5098 | 2013.12.18 00:15 | close | 2548 | 19.98 | 1.07590 | 1.07127 | 1.07827 | -555.22 | 200034.01 |
5099 | 2013.12.18 22:00 | buy | 2550 | 20.00 | 1.07687 | 1.07187 | 1.07887 | ||
5100 | 2013.12.18 22:15 | buy | 2551 | 20.00 | 1.07610 | 1.07110 | 1.07810 | ||
5101 | 2013.12.18 22:41 | close | 2551 | 20.00 | 1.07691 | 1.07110 | 1.07810 | 1075.03 | 201109.04 |
5102 | 2013.12.18 22:41 | close | 2550 | 20.00 | 1.07691 | 1.07187 | 1.07887 | 53.09 | 201162.13 |
5103 | 2013.12.18 23:10 | sell | 2552 | 20.12 | 1.07767 | 1.08267 | 1.07567 | ||
5104 | 2013.12.18 23:15 | close | 2552 | 20.12 | 1.07656 | 1.08267 | 1.07567 | 1482.16 | 202644.29 |
5105 | 2013.12.19 23:05 | buy | 2553 | 20.26 | 1.08137 | 1.07637 | 1.08337 | ||
5106 | 2013.12.19 23:10 | close | 2553 | 20.26 | 1.08160 | 1.07637 | 1.08337 | 309.23 | 202953.52 |
5107 | 2013.12.19 23:35 | buy | 2554 | 20.30 | 1.08134 | 1.07634 | 1.08334 | ||
5108 | 2013.12.19 23:43 | close | 2554 | 20.30 | 1.08156 | 1.07634 | 1.08334 | 296.37 | 203249.89 |
5109 | 2013.12.20 22:00 | sell | 2555 | 20.32 | 1.08782 | 1.09282 | 1.08582 | ||
5110 | 2013.12.20 22:12 | close | 2555 | 20.32 | 1.08725 | 1.09282 | 1.08582 | 768.71 | 204018.60 |
5111 | 2013.12.20 22:30 | sell | 2556 | 20.40 | 1.08802 | 1.09302 | 1.08602 | ||
5112 | 2013.12.20 22:37 | close | 2556 | 20.40 | 1.08763 | 1.09302 | 1.08602 | 528.02 | 204546.62 |
5113 | 2013.12.20 23:00 | sell | 2557 | 20.45 | 1.08810 | 1.09310 | 1.08610 | ||
5114 | 2013.12.20 23:20 | sell | 2558 | 20.45 | 1.08850 | 1.09350 | 1.08650 | ||
5115 | 2013.12.20 23:27 | close | 2558 | 20.45 | 1.08810 | 1.09350 | 1.08650 | 542.89 | 205089.51 |
5116 | 2013.12.20 23:27 | close | 2557 | 20.45 | 1.08810 | 1.09310 | 1.08610 | 0.00 | 205089.51 |
5117 | 2013.12.23 22:00 | sell | 2559 | 20.51 | 1.08857 | 1.09357 | 1.08657 | ||
5118 | 2013.12.23 22:00 | close | 2559 | 20.51 | 1.08812 | 1.09357 | 1.08657 | 612.54 | 205702.05 |
5119 | 2013.12.23 22:20 | sell | 2560 | 20.57 | 1.08870 | 1.09370 | 1.08670 | ||
5120 | 2013.12.23 23:05 | sell | 2561 | 20.57 | 1.08916 | 1.09416 | 1.08716 | ||
5121 | 2013.12.23 23:15 | close | 2561 | 20.57 | 1.08874 | 1.09416 | 1.08716 | 573.37 | 206275.42 |
5122 | 2013.12.23 23:15 | close | 2560 | 20.57 | 1.08874 | 1.09370 | 1.08670 | -54.60 | 206220.82 |
5123 | 2013.12.26 22:05 | sell | 2562 | 20.62 | 1.08928 | 1.09428 | 1.08728 | ||
5124 | 2013.12.26 22:24 | close | 2562 | 20.62 | 1.08887 | 1.09428 | 1.08728 | 561.10 | 206781.92 |
5125 | 2013.12.26 22:55 | sell | 2563 | 20.68 | 1.08933 | 1.09433 | 1.08733 | ||
5126 | 2013.12.26 23:01 | close | 2563 | 20.68 | 1.08910 | 1.09433 | 1.08733 | 315.68 | 207097.60 |
5127 | 2013.12.26 23:35 | sell | 2564 | 20.71 | 1.08981 | 1.09481 | 1.08781 | ||
5128 | 2013.12.26 23:43 | close | 2564 | 20.71 | 1.08930 | 1.09481 | 1.08781 | 700.99 | 207798.59 |
5129 | 2013.12.27 22:10 | sell | 2565 | 20.78 | 1.08765 | 1.09265 | 1.08565 | ||
5130 | 2013.12.27 22:15 | sell | 2566 | 20.78 | 1.08806 | 1.09306 | 1.08606 | ||
5131 | 2013.12.27 22:19 | close | 2566 | 20.78 | 1.08692 | 1.09306 | 1.08606 | 1572.28 | 209370.87 |
5132 | 2013.12.27 22:19 | close | 2565 | 20.78 | 1.08692 | 1.09265 | 1.08565 | 1006.81 | 210377.68 |
5133 | 2013.12.27 22:55 | buy | 2567 | 21.04 | 1.08660 | 1.08160 | 1.08860 | ||
5134 | 2013.12.27 23:10 | buy | 2568 | 21.04 | 1.08628 | 1.08128 | 1.08828 | ||
5135 | 2013.12.27 23:23 | close | 2568 | 21.04 | 1.08674 | 1.08128 | 1.08828 | 642.32 | 211020.00 |
5136 | 2013.12.27 23:23 | close | 2567 | 21.04 | 1.08674 | 1.08160 | 1.08860 | 195.49 | 211215.49 |
5137 | 2013.12.27 23:45 | sell | 2569 | 21.12 | 1.08716 | 1.09216 | 1.08516 | ||
5138 | 2013.12.27 23:50 | sell | 2570 | 21.12 | 1.08747 | 1.09247 | 1.08547 | ||
5139 | 2013.12.27 23:52 | close | 2570 | 21.12 | 1.08672 | 1.09247 | 1.08547 | 1051.32 | 212266.81 |
5140 | 2013.12.27 23:52 | close | 2569 | 21.12 | 1.08672 | 1.09216 | 1.08516 | 616.77 | 212883.58 |
5141 | 2013.12.27 23:55 | buy | 2571 | 21.29 | 1.08583 | 1.08083 | 1.08783 | ||
5142 | 2013.12.27 23:59 | close | 2571 | 21.29 | 1.08668 | 1.08083 | 1.08783 | 1200.99 | 214084.57 |
5143 | 2013.12.30 23:05 | buy | 2572 | 21.41 | 1.08530 | 1.08030 | 1.08730 | ||
5144 | 2013.12.30 23:50 | buy | 2573 | 21.41 | 1.08475 | 1.07975 | 1.08675 | ||
5145 | 2013.12.31 00:22 | close | 2573 | 21.41 | 1.08493 | 1.07975 | 1.08675 | 186.52 | 214271.09 |
5146 | 2013.12.31 00:22 | close | 2572 | 21.41 | 1.08493 | 1.08030 | 1.08730 | -594.98 | 213676.11 |
5147 | 2014.01.02 22:00 | sell | 2574 | 21.37 | 1.08893 | 1.09393 | 1.08693 | ||
5148 | 2014.01.02 22:08 | close | 2574 | 21.37 | 1.08839 | 1.09393 | 1.08693 | 765.91 | 214442.02 |
5149 | 2014.01.02 22:50 | buy | 2575 | 21.44 | 1.08787 | 1.08287 | 1.08987 | ||
5150 | 2014.01.02 23:11 | close | 2575 | 21.44 | 1.08813 | 1.08287 | 1.08987 | 369.95 | 214811.97 |
5151 | 2014.01.03 23:00 | buy | 2576 | 21.48 | 1.08014 | 1.07514 | 1.08214 | ||
5152 | 2014.01.03 23:48 | close | 2576 | 21.48 | 1.08072 | 1.07514 | 1.08214 | 826.77 | 215638.74 |
5153 | 2014.01.06 22:00 | sell | 2577 | 21.56 | 1.08100 | 1.08600 | 1.07900 | ||
5154 | 2014.01.06 22:22 | close | 2577 | 21.56 | 1.08035 | 1.08600 | 1.07900 | 930.06 | 216568.80 |
5155 | 2014.01.06 22:55 | sell | 2578 | 21.66 | 1.08086 | 1.08586 | 1.07886 | ||
5156 | 2014.01.06 23:00 | close | 2578 | 21.66 | 1.08062 | 1.08586 | 1.07886 | 345.01 | 216913.81 |
5157 | 2014.01.06 23:25 | sell | 2579 | 21.69 | 1.08094 | 1.08594 | 1.07894 | ||
5158 | 2014.01.06 23:26 | close | 2579 | 21.69 | 1.08066 | 1.08594 | 1.07894 | 403.06 | 217316.87 |
5159 | 2014.01.07 22:00 | buy | 2580 | 21.73 | 1.07587 | 1.07087 | 1.07787 | ||
5160 | 2014.01.07 22:15 | close | 2580 | 21.73 | 1.07631 | 1.07087 | 1.07787 | 634.52 | 217951.39 |
5161 | 2014.01.07 22:30 | buy | 2581 | 21.80 | 1.07572 | 1.07072 | 1.07772 | ||
5162 | 2014.01.07 22:36 | close | 2581 | 21.80 | 1.07605 | 1.07072 | 1.07772 | 477.42 | 218428.81 |
5163 | 2014.01.07 23:05 | sell | 2582 | 21.84 | 1.07641 | 1.08141 | 1.07441 | ||
5164 | 2014.01.07 23:21 | close | 2582 | 21.84 | 1.07619 | 1.08141 | 1.07441 | 318.89 | 218747.70 |
5165 | 2014.01.08 23:00 | sell | 2583 | 21.87 | 1.07781 | 1.08281 | 1.07581 | ||
5166 | 2014.01.08 23:16 | close | 2583 | 21.87 | 1.07753 | 1.08281 | 1.07581 | 406.42 | 219154.12 |
5167 | 2014.01.08 23:30 | buy | 2584 | 21.92 | 1.07712 | 1.07212 | 1.07912 | ||
5168 | 2014.01.08 23:31 | close | 2584 | 21.92 | 1.07750 | 1.07212 | 1.07912 | 552.78 | 219706.90 |
5169 | 2014.01.08 23:40 | buy | 2585 | 21.97 | 1.07670 | 1.07170 | 1.07870 | ||
5170 | 2014.01.09 00:53 | close | 2585 | 21.97 | 1.07604 | 1.07170 | 1.07870 | -1175.44 | 218531.46 |
5171 | 2014.01.09 22:00 | buy | 2586 | 21.85 | 1.07749 | 1.07249 | 1.07949 | ||
5172 | 2014.01.09 22:11 | close | 2586 | 21.85 | 1.07779 | 1.07249 | 1.07949 | 435.01 | 218966.47 |
5173 | 2014.01.09 22:15 | buy | 2587 | 21.90 | 1.07724 | 1.07224 | 1.07924 | ||
5174 | 2014.01.09 22:20 | buy | 2588 | 21.90 | 1.07678 | 1.07178 | 1.07878 | ||
5175 | 2014.01.09 22:52 | close | 2588 | 21.90 | 1.07726 | 1.07178 | 1.07878 | 697.62 | 219664.09 |
5176 | 2014.01.09 22:52 | close | 2587 | 21.90 | 1.07726 | 1.07224 | 1.07924 | 29.07 | 219693.16 |
5177 | 2014.01.09 23:25 | sell | 2589 | 21.97 | 1.07795 | 1.08295 | 1.07595 | ||
5178 | 2014.01.09 23:50 | close | 2589 | 21.97 | 1.07771 | 1.08295 | 1.07595 | 349.95 | 220043.11 |
5179 | 2014.01.10 22:00 | buy | 2590 | 22.00 | 1.08305 | 1.07805 | 1.08505 | ||
5180 | 2014.01.10 22:22 | close | 2590 | 22.00 | 1.08347 | 1.07805 | 1.08505 | 613.22 | 220656.33 |
5181 | 2014.01.13 22:00 | buy | 2591 | 22.07 | 1.08158 | 1.07658 | 1.08358 | ||
5182 | 2014.01.13 22:16 | close | 2591 | 22.07 | 1.08191 | 1.07658 | 1.08358 | 483.35 | 221139.68 |
5183 | 2014.01.13 22:50 | buy | 2592 | 22.11 | 1.08124 | 1.07624 | 1.08324 | ||
5184 | 2014.01.13 23:05 | buy | 2593 | 22.11 | 1.08027 | 1.07527 | 1.08227 | ||
5185 | 2014.01.13 23:10 | buy | 2594 | 22.11 | 1.07934 | 1.07434 | 1.08134 | ||
5186 | 2014.01.13 23:55 | close | 2594 | 22.11 | 1.08023 | 1.07434 | 1.08134 | 1305.94 | 222445.62 |
5187 | 2014.01.13 23:55 | close | 2593 | 22.11 | 1.08023 | 1.07527 | 1.08227 | -58.70 | 222386.92 |
5188 | 2014.01.13 23:55 | close | 2592 | 22.11 | 1.08023 | 1.07624 | 1.08324 | -1482.03 | 220904.89 |
5189 | 2014.01.14 23:35 | buy | 2595 | 22.09 | 1.06884 | 1.06384 | 1.07084 | ||
5190 | 2014.01.14 23:46 | close | 2595 | 22.09 | 1.06908 | 1.06384 | 1.07084 | 351.84 | 221256.73 |
5191 | 2014.01.15 22:30 | sell | 2596 | 22.13 | 1.06839 | 1.07339 | 1.06639 | ||
5192 | 2014.01.15 22:49 | close | 2596 | 22.13 | 1.06824 | 1.07339 | 1.06639 | 220.31 | 221477.04 |
5193 | 2014.01.15 23:15 | sell | 2597 | 22.15 | 1.06865 | 1.07365 | 1.06665 | ||
5194 | 2014.01.15 23:31 | close | 2597 | 22.15 | 1.06847 | 1.07365 | 1.06665 | 264.62 | 221741.66 |
5195 | 2014.01.16 23:15 | sell | 2598 | 22.17 | 1.05627 | 1.06127 | 1.05427 | ||
5196 | 2014.01.16 23:40 | close | 2598 | 22.17 | 1.05555 | 1.06127 | 1.05427 | 1059.43 | 222801.09 |
5197 | 2014.01.17 22:05 | buy | 2599 | 22.28 | 1.06123 | 1.05623 | 1.06323 | ||
5198 | 2014.01.17 22:11 | close | 2599 | 22.28 | 1.06165 | 1.05623 | 1.06323 | 621.01 | 223422.10 |
5199 | 2014.01.20 22:00 | sell | 2600 | 22.34 | 1.06498 | 1.06998 | 1.06298 | ||
5200 | 2014.01.20 22:38 | close | 2600 | 22.34 | 1.06496 | 1.06998 | 1.06298 | 29.65 | 223451.75 |
5201 | 2014.01.20 23:20 | buy | 2601 | 22.35 | 1.06424 | 1.05924 | 1.06624 | ||
5202 | 2014.01.20 23:25 | buy | 2602 | 22.35 | 1.06384 | 1.05884 | 1.06584 | ||
5203 | 2014.01.20 23:30 | buy | 2603 | 22.35 | 1.06345 | 1.05845 | 1.06545 | ||
5204 | 2014.01.20 23:42 | close | 2603 | 22.35 | 1.06449 | 1.05845 | 1.06545 | 1542.56 | 224994.31 |
5205 | 2014.01.20 23:42 | close | 2602 | 22.35 | 1.06449 | 1.05884 | 1.06584 | 964.10 | 225958.41 |
5206 | 2014.01.20 23:42 | close | 2601 | 22.35 | 1.06449 | 1.05924 | 1.06624 | 370.81 | 226329.22 |
5207 | 2014.01.20 23:45 | buy | 2604 | 22.63 | 1.06312 | 1.05812 | 1.06512 | ||
5208 | 2014.01.20 23:50 | buy | 2605 | 22.63 | 1.06058 | 1.05558 | 1.06258 | ||
5209 | 2014.01.20 23:55 | buy | 2606 | 22.63 | 1.05897 | 1.05397 | 1.06097 | ||
5210 | 2014.01.20 23:59 | s/l | 2604 | 22.63 | 1.05812 | 1.05812 | 1.06512 | -7509.09 | 218820.13 |
5211 | 2014.01.21 01:03 | close | 2606 | 22.63 | 1.05812 | 1.05397 | 1.06097 | -1349.74 | 217470.39 |
5212 | 2014.01.21 01:03 | close | 2605 | 22.63 | 1.05812 | 1.05558 | 1.06258 | -3767.66 | 213702.73 |
5213 | 2014.01.21 22:00 | buy | 2607 | 21.37 | 1.05828 | 1.05328 | 1.06028 | ||
5214 | 2014.01.21 22:14 | close | 2607 | 21.37 | 1.05861 | 1.05328 | 1.06028 | 467.99 | 214170.72 |
5215 | 2014.01.21 22:25 | sell | 2608 | 21.42 | 1.05901 | 1.06401 | 1.05701 | ||
5216 | 2014.01.21 23:10 | close | 2608 | 21.42 | 1.05889 | 1.06401 | 1.05701 | 170.59 | 214341.31 |
5217 | 2014.01.22 22:40 | buy | 2609 | 21.43 | 1.06444 | 1.05944 | 1.06644 | ||
5218 | 2014.01.22 23:05 | buy | 2610 | 21.43 | 1.06395 | 1.05895 | 1.06595 | ||
5219 | 2014.01.22 23:10 | close | 2610 | 21.43 | 1.06457 | 1.05895 | 1.06595 | 881.74 | 215223.05 |
5220 | 2014.01.22 23:10 | close | 2609 | 21.43 | 1.06457 | 1.05944 | 1.06644 | 184.88 | 215407.93 |
5221 | 2014.01.23 22:00 | buy | 2611 | 21.54 | 1.05457 | 1.04957 | 1.05657 | ||
5222 | 2014.01.23 22:25 | close | 2611 | 21.54 | 1.05534 | 1.04957 | 1.05657 | 1100.68 | 216508.61 |
5223 | 2014.01.23 22:50 | sell | 2612 | 21.65 | 1.05549 | 1.06049 | 1.05349 | ||
5224 | 2014.01.23 22:53 | close | 2612 | 21.65 | 1.05507 | 1.06049 | 1.05349 | 603.49 | 217112.10 |
5225 | 2014.01.24 22:10 | buy | 2613 | 21.71 | 1.05521 | 1.05021 | 1.05721 | ||
5226 | 2014.01.24 22:35 | buy | 2614 | 21.71 | 1.05486 | 1.04986 | 1.05686 | ||
5227 | 2014.01.24 22:45 | buy | 2615 | 21.71 | 1.05415 | 1.04915 | 1.05615 | ||
5228 | 2014.01.24 23:30 | close | 2615 | 21.71 | 1.05433 | 1.04915 | 1.05615 | 259.32 | 217371.42 |
5229 | 2014.01.24 23:30 | close | 2614 | 21.71 | 1.05433 | 1.04986 | 1.05686 | -763.57 | 216607.85 |
5230 | 2014.01.24 23:30 | close | 2613 | 21.71 | 1.05433 | 1.05021 | 1.05721 | -1267.82 | 215340.03 |
5231 | 2014.01.24 23:40 | sell | 2616 | 21.53 | 1.05564 | 1.06064 | 1.05364 | ||
5232 | 2014.01.24 23:56 | close | 2616 | 21.53 | 1.05461 | 1.06064 | 1.05364 | 1471.73 | 216811.76 |
5233 | 2014.01.27 22:00 | buy | 2617 | 21.68 | 1.06125 | 1.05625 | 1.06325 | ||
5234 | 2014.01.27 22:10 | buy | 2618 | 21.68 | 1.06093 | 1.05593 | 1.06293 | ||
5235 | 2014.01.27 22:59 | close | 2618 | 21.68 | 1.06102 | 1.05593 | 1.06293 | 129.49 | 216941.25 |
5236 | 2014.01.27 22:59 | close | 2617 | 21.68 | 1.06102 | 1.05625 | 1.06325 | -330.91 | 216610.34 |
5237 | 2014.01.27 23:10 | sell | 2619 | 21.66 | 1.06146 | 1.06646 | 1.05946 | ||
5238 | 2014.01.27 23:10 | close | 2619 | 21.66 | 1.06104 | 1.06646 | 1.05946 | 603.77 | 217214.11 |
5239 | 2014.01.27 23:55 | buy | 2620 | 21.72 | 1.06076 | 1.05576 | 1.06276 | ||
5240 | 2014.01.28 00:06 | close | 2620 | 21.72 | 1.06110 | 1.05576 | 1.06276 | 419.84 | 217633.95 |
5241 | 2014.01.28 22:05 | buy | 2621 | 21.76 | 1.06103 | 1.05603 | 1.06303 | ||
5242 | 2014.01.28 22:45 | buy | 2622 | 21.76 | 1.06039 | 1.05539 | 1.06239 | ||
5243 | 2014.01.28 23:04 | close | 2622 | 21.76 | 1.06081 | 1.05539 | 1.06239 | 606.51 | 218240.46 |
5244 | 2014.01.28 23:04 | close | 2621 | 21.76 | 1.06081 | 1.05603 | 1.06303 | -317.70 | 217922.76 |
5245 | 2014.01.28 23:25 | sell | 2623 | 21.79 | 1.06132 | 1.06632 | 1.05932 | ||
5246 | 2014.01.28 23:35 | sell | 2624 | 21.79 | 1.06213 | 1.06713 | 1.06013 | ||
5247 | 2014.01.28 23:40 | sell | 2625 | 21.79 | 1.06267 | 1.06767 | 1.06067 | ||
5248 | 2014.01.29 00:01 | close | 2625 | 21.79 | 1.06140 | 1.06767 | 1.06067 | 1802.13 | 219724.90 |
5249 | 2014.01.29 00:01 | close | 2624 | 21.79 | 1.06140 | 1.06713 | 1.06013 | 1021.20 | 220746.10 |
5250 | 2014.01.29 00:01 | close | 2623 | 21.79 | 1.06140 | 1.06632 | 1.05932 | -150.21 | 220595.90 |
5251 | 2014.01.29 22:05 | sell | 2626 | 22.06 | 1.06432 | 1.06932 | 1.06232 | ||
5252 | 2014.01.29 22:15 | sell | 2627 | 22.06 | 1.06614 | 1.07114 | 1.06414 | ||
5253 | 2014.01.29 22:25 | t/p | 2627 | 22.06 | 1.06414 | 1.07114 | 1.06414 | 2928.15 | 223524.05 |
5254 | 2014.01.29 23:13 | close | 2626 | 22.06 | 1.06399 | 1.06932 | 1.06232 | 483.14 | 224007.19 |
5255 | 2014.01.30 22:15 | buy | 2628 | 22.40 | 1.07748 | 1.07248 | 1.07948 | ||
5256 | 2014.01.30 22:40 | close | 2628 | 22.40 | 1.07775 | 1.07248 | 1.07948 | 401.33 | 224408.52 |
5257 | 2014.01.30 23:05 | buy | 2629 | 22.44 | 1.07734 | 1.07234 | 1.07934 | ||
5258 | 2014.01.30 23:18 | close | 2629 | 22.44 | 1.07756 | 1.07234 | 1.07934 | 327.60 | 224736.12 |
5259 | 2014.01.30 23:40 | buy | 2630 | 22.47 | 1.07711 | 1.07211 | 1.07911 | ||
5260 | 2014.01.30 23:45 | buy | 2631 | 22.47 | 1.07680 | 1.07180 | 1.07880 | ||
5261 | 2014.01.30 23:55 | buy | 2632 | 22.47 | 1.07618 | 1.07118 | 1.07818 | ||
5262 | 2014.01.31 00:03 | close | 2632 | 22.47 | 1.07714 | 1.07118 | 1.07818 | 1358.77 | 226094.89 |
5263 | 2014.01.31 00:03 | close | 2631 | 22.47 | 1.07714 | 1.07180 | 1.07880 | 434.30 | 226529.19 |
5264 | 2014.01.31 00:03 | close | 2630 | 22.47 | 1.07714 | 1.07211 | 1.07911 | -27.94 | 226501.25 |
5265 | 2014.01.31 22:20 | sell | 2633 | 22.65 | 1.08232 | 1.08732 | 1.08032 | ||
5266 | 2014.01.31 22:36 | close | 2633 | 22.65 | 1.08180 | 1.08732 | 1.08032 | 781.65 | 227282.90 |
5267 | 2014.01.31 23:05 | buy | 2634 | 22.73 | 1.08140 | 1.07640 | 1.08340 | ||
5268 | 2014.01.31 23:09 | close | 2634 | 22.73 | 1.08175 | 1.07640 | 1.08340 | 527.93 | 227810.83 |
5269 | 2014.02.03 22:10 | buy | 2635 | 22.78 | 1.08123 | 1.07623 | 1.08323 | ||
5270 | 2014.02.03 22:20 | buy | 2636 | 22.78 | 1.08089 | 1.07589 | 1.08289 | ||
5271 | 2014.02.03 22:45 | close | 2636 | 22.78 | 1.08128 | 1.07589 | 1.08289 | 589.52 | 228400.35 |
5272 | 2014.02.03 22:45 | close | 2635 | 22.78 | 1.08128 | 1.07623 | 1.08323 | 75.58 | 228475.93 |
5273 | 2014.02.03 23:00 | sell | 2637 | 22.85 | 1.08198 | 1.08698 | 1.07998 | ||
5274 | 2014.02.03 23:32 | close | 2637 | 22.85 | 1.08144 | 1.08698 | 1.07998 | 818.83 | 229294.76 |
5275 | 2014.02.04 22:00 | sell | 2638 | 22.93 | 1.08809 | 1.09309 | 1.08609 | ||
5276 | 2014.02.04 22:31 | close | 2638 | 22.93 | 1.08778 | 1.09309 | 1.08609 | 471.70 | 229766.46 |
5277 | 2014.02.04 23:15 | buy | 2639 | 22.98 | 1.08657 | 1.08157 | 1.08857 | ||
5278 | 2014.02.04 23:20 | buy | 2640 | 22.98 | 1.08572 | 1.08072 | 1.08772 | ||
5279 | 2014.02.04 23:45 | buy | 2641 | 22.98 | 1.08491 | 1.07991 | 1.08691 | ||
5280 | 2014.02.04 23:45 | s/l | 2639 | 22.98 | 1.08157 | 1.08157 | 1.08857 | -7624.08 | 222142.38 |
5281 | 2014.02.04 23:50 | buy | 2642 | 22.21 | 1.08263 | 1.07763 | 1.08463 | ||
5282 | 2014.02.05 00:50 | close | 2642 | 22.21 | 1.08285 | 1.07763 | 1.08463 | 252.39 | 222394.78 |
5283 | 2014.02.05 00:50 | close | 2641 | 22.98 | 1.08285 | 1.07991 | 1.08691 | -3215.43 | 219179.35 |
5284 | 2014.02.05 00:50 | close | 2640 | 22.98 | 1.08285 | 1.08072 | 1.08772 | -4450.53 | 214728.82 |
5285 | 2014.02.05 22:45 | buy | 2643 | 21.47 | 1.08379 | 1.07879 | 1.08579 | ||
5286 | 2014.02.05 22:55 | close | 2643 | 21.47 | 1.08411 | 1.07879 | 1.08579 | 455.90 | 215184.72 |
5287 | 2014.02.05 23:25 | sell | 2644 | 21.52 | 1.08462 | 1.08962 | 1.08262 | ||
5288 | 2014.02.05 23:36 | close | 2644 | 21.52 | 1.08430 | 1.08962 | 1.08262 | 457.00 | 215641.72 |
5289 | 2014.02.06 22:50 | sell | 2645 | 21.56 | 1.08519 | 1.09019 | 1.08319 | ||
5290 | 2014.02.06 22:55 | close | 2645 | 21.56 | 1.08501 | 1.09019 | 1.08319 | 257.50 | 215899.22 |
5291 | 2014.02.07 22:00 | buy | 2646 | 21.59 | 1.08038 | 1.07538 | 1.08238 | ||
5292 | 2014.02.07 23:05 | buy | 2647 | 21.59 | 1.08007 | 1.07507 | 1.08207 | ||
5293 | 2014.02.07 23:15 | close | 2647 | 21.59 | 1.08029 | 1.07507 | 1.08207 | 315.13 | 216214.35 |
5294 | 2014.02.07 23:15 | close | 2646 | 21.59 | 1.08029 | 1.07538 | 1.08238 | -128.92 | 216085.43 |
5295 | 2014.02.07 23:30 | buy | 2648 | 21.61 | 1.07991 | 1.07491 | 1.08191 | ||
5296 | 2014.02.07 23:32 | close | 2648 | 21.61 | 1.08023 | 1.07491 | 1.08191 | 458.79 | 216544.22 |
5297 | 2014.02.07 23:55 | buy | 2649 | 21.65 | 1.07956 | 1.07456 | 1.08156 | ||
5298 | 2014.02.10 00:00 | close | 2649 | 21.65 | 1.08063 | 1.07456 | 1.08156 | 1466.92 | 218011.14 |
5299 | 2014.02.11 22:20 | sell | 2650 | 21.80 | 1.08525 | 1.09025 | 1.08325 | ||
5300 | 2014.02.11 22:21 | close | 2650 | 21.80 | 1.08489 | 1.09025 | 1.08325 | 520.72 | 218531.86 |
5301 | 2014.02.11 23:10 | sell | 2651 | 21.85 | 1.08540 | 1.09040 | 1.08340 | ||
5302 | 2014.02.11 23:30 | sell | 2652 | 21.85 | 1.08571 | 1.09071 | 1.08371 | ||
5303 | 2014.02.12 00:00 | close | 2652 | 21.85 | 1.08556 | 1.09071 | 1.08371 | 182.85 | 218714.71 |
5304 | 2014.02.12 00:00 | close | 2651 | 21.85 | 1.08556 | 1.09040 | 1.08340 | -266.57 | 218448.14 |
5305 | 2014.02.12 23:25 | buy | 2653 | 21.84 | 1.08446 | 1.07946 | 1.08646 | ||
5306 | 2014.02.12 23:41 | close | 2653 | 21.84 | 1.08479 | 1.07946 | 1.08646 | 478.15 | 218926.29 |
5307 | 2014.02.13 23:15 | sell | 2654 | 21.89 | 1.07622 | 1.08122 | 1.07422 | ||
5308 | 2014.02.13 23:45 | sell | 2655 | 21.89 | 1.07660 | 1.08160 | 1.07460 | ||
5309 | 2014.02.13 23:51 | close | 2655 | 21.89 | 1.07620 | 1.08160 | 1.07460 | 580.97 | 219507.26 |
5310 | 2014.02.13 23:51 | close | 2654 | 21.89 | 1.07620 | 1.08122 | 1.07422 | 29.05 | 219536.31 |
5311 | 2014.02.14 22:55 | sell | 2656 | 21.95 | 1.07926 | 1.08426 | 1.07726 | ||
5312 | 2014.02.14 23:06 | close | 2656 | 21.95 | 1.07902 | 1.08426 | 1.07726 | 349.56 | 219885.87 |
5313 | 2014.02.17 22:00 | buy | 2657 | 21.99 | 1.07909 | 1.07409 | 1.08109 | ||
5314 | 2014.02.17 22:01 | close | 2657 | 21.99 | 1.07931 | 1.07409 | 1.08109 | 320.98 | 220206.85 |
5315 | 2014.02.18 23:35 | buy | 2658 | 22.02 | 1.08657 | 1.08157 | 1.08857 | ||
5316 | 2014.02.18 23:39 | close | 2658 | 22.02 | 1.08690 | 1.08157 | 1.08857 | 482.16 | 220689.01 |
5317 | 2014.02.19 22:00 | buy | 2659 | 22.07 | 1.08613 | 1.08113 | 1.08813 | ||
5318 | 2014.02.19 22:23 | close | 2659 | 22.07 | 1.08640 | 1.08113 | 1.08813 | 395.40 | 221084.41 |
5319 | 2014.02.19 23:45 | buy | 2660 | 22.11 | 1.08629 | 1.08129 | 1.08829 | ||
5320 | 2014.02.19 23:45 | close | 2660 | 22.11 | 1.08680 | 1.08129 | 1.08829 | 748.21 | 221832.62 |
5321 | 2014.02.21 23:25 | sell | 2661 | 22.18 | 1.08356 | 1.08856 | 1.08156 | ||
5322 | 2014.02.21 23:26 | close | 2661 | 22.18 | 1.08297 | 1.08856 | 1.08156 | 868.36 | 222700.98 |
5323 | 2014.02.21 23:45 | sell | 2662 | 22.27 | 1.08417 | 1.08917 | 1.08217 | ||
5324 | 2014.02.21 23:45 | close | 2662 | 22.27 | 1.08318 | 1.08917 | 1.08217 | 1462.99 | 224163.97 |
5325 | 2014.02.24 22:20 | sell | 2663 | 22.42 | 1.08455 | 1.08955 | 1.08255 | ||
5326 | 2014.02.24 22:28 | close | 2663 | 22.42 | 1.08428 | 1.08955 | 1.08255 | 401.69 | 224565.66 |
5327 | 2014.02.24 22:30 | sell | 2664 | 22.46 | 1.08472 | 1.08972 | 1.08272 | ||
5328 | 2014.02.24 22:40 | close | 2664 | 22.46 | 1.08430 | 1.08972 | 1.08272 | 625.96 | 225191.62 |
5329 | 2014.02.25 22:10 | sell | 2665 | 22.52 | 1.08218 | 1.08718 | 1.08018 | ||
5330 | 2014.02.25 23:04 | close | 2665 | 22.52 | 1.08214 | 1.08718 | 1.08018 | 59.78 | 225251.40 |
5331 | 2014.02.26 23:00 | sell | 2666 | 22.53 | 1.07846 | 1.08346 | 1.07646 | ||
5332 | 2014.02.26 23:15 | close | 2666 | 22.53 | 1.07810 | 1.08346 | 1.07646 | 538.25 | 225789.65 |
5333 | 2014.02.26 23:35 | sell | 2667 | 22.58 | 1.07881 | 1.08381 | 1.07681 | ||
5334 | 2014.02.26 23:40 | close | 2667 | 22.58 | 1.07838 | 1.08381 | 1.07681 | 644.34 | 226433.99 |
5335 | 2014.02.27 22:05 | sell | 2668 | 22.64 | 1.07013 | 1.07513 | 1.06813 | ||
5336 | 2014.02.27 22:55 | sell | 2669 | 22.64 | 1.07048 | 1.07548 | 1.06848 | ||
5337 | 2014.02.27 23:03 | close | 2669 | 22.64 | 1.07010 | 1.07548 | 1.06848 | 570.93 | 227004.92 |
5338 | 2014.02.27 23:03 | close | 2668 | 22.64 | 1.07010 | 1.07513 | 1.06813 | 45.07 | 227049.99 |
5339 | 2014.02.28 22:00 | buy | 2670 | 22.70 | 1.06308 | 1.05808 | 1.06508 | ||
5340 | 2014.02.28 22:20 | buy | 2671 | 22.70 | 1.06273 | 1.05773 | 1.06473 | ||
5341 | 2014.02.28 22:31 | close | 2671 | 22.70 | 1.06319 | 1.05773 | 1.06473 | 692.89 | 227742.88 |
5342 | 2014.02.28 22:31 | close | 2670 | 22.70 | 1.06319 | 1.05808 | 1.06508 | 165.69 | 227908.57 |
5343 | 2014.02.28 23:00 | sell | 2672 | 22.79 | 1.06378 | 1.06878 | 1.06178 | ||
5344 | 2014.02.28 23:28 | close | 2672 | 22.79 | 1.06337 | 1.06878 | 1.06178 | 620.07 | 228528.64 |
5345 | 2014.02.28 23:50 | sell | 2673 | 22.85 | 1.06449 | 1.06949 | 1.06249 | ||
5346 | 2014.02.28 23:59 | close | 2673 | 22.85 | 1.06369 | 1.06949 | 1.06249 | 1213.08 | 229741.72 |
5347 | 2014.03.03 22:00 | buy | 2674 | 22.97 | 1.06639 | 1.06139 | 1.06839 | ||
5348 | 2014.03.03 22:04 | close | 2674 | 22.97 | 1.06675 | 1.06139 | 1.06839 | 548.71 | 230290.43 |
5349 | 2014.03.04 22:10 | buy | 2675 | 23.03 | 1.06564 | 1.06064 | 1.06764 | ||
5350 | 2014.03.04 22:18 | close | 2675 | 23.03 | 1.06602 | 1.06064 | 1.06764 | 580.71 | 230871.14 |
5351 | 2014.03.05 23:25 | sell | 2676 | 23.09 | 1.06704 | 1.07204 | 1.06504 | ||
5352 | 2014.03.05 23:57 | close | 2676 | 23.09 | 1.06694 | 1.07204 | 1.06504 | 153.24 | 231024.38 |
5353 | 2014.03.06 23:05 | buy | 2677 | 23.10 | 1.07123 | 1.06623 | 1.07323 | ||
5354 | 2014.03.06 23:25 | close | 2677 | 23.10 | 1.07158 | 1.06623 | 1.07323 | 536.56 | 231560.94 |
5355 | 2014.03.06 23:50 | sell | 2678 | 23.16 | 1.07195 | 1.07695 | 1.06995 | ||
5356 | 2014.03.07 00:11 | close | 2678 | 23.16 | 1.07171 | 1.07695 | 1.06995 | 332.23 | 231893.18 |
5357 | 2014.03.07 23:10 | buy | 2679 | 23.19 | 1.07081 | 1.06581 | 1.07281 | ||
5358 | 2014.03.07 23:20 | buy | 2680 | 23.19 | 1.07015 | 1.06515 | 1.07215 | ||
5359 | 2014.03.10 01:10 | close | 2680 | 23.19 | 1.06860 | 1.06515 | 1.07215 | -2460.42 | 229432.76 |
5360 | 2014.03.10 01:10 | close | 2679 | 23.19 | 1.06860 | 1.06581 | 1.07281 | -3476.15 | 225956.62 |
5361 | 2014.03.10 22:05 | buy | 2681 | 22.60 | 1.06450 | 1.05950 | 1.06650 | ||
5362 | 2014.03.10 22:06 | close | 2681 | 22.60 | 1.06476 | 1.05950 | 1.06650 | 389.94 | 226346.56 |
5363 | 2014.03.10 22:25 | buy | 2682 | 22.63 | 1.06434 | 1.05934 | 1.06634 | ||
5364 | 2014.03.10 23:01 | close | 2682 | 22.63 | 1.06446 | 1.05934 | 1.06634 | 180.22 | 226526.78 |
5365 | 2014.03.10 23:15 | buy | 2683 | 22.65 | 1.06389 | 1.05889 | 1.06589 | ||
5366 | 2014.03.10 23:18 | close | 2683 | 22.65 | 1.06428 | 1.05889 | 1.06589 | 586.21 | 227112.99 |
5367 | 2014.03.12 22:10 | buy | 2684 | 22.71 | 1.05631 | 1.05131 | 1.05831 | ||
5368 | 2014.03.12 22:25 | buy | 2685 | 22.71 | 1.05489 | 1.04989 | 1.05689 | ||
5369 | 2014.03.12 22:30 | buy | 2686 | 22.71 | 1.05391 | 1.04891 | 1.05591 | ||
5370 | 2014.03.12 23:20 | close | 2686 | 22.71 | 1.05471 | 1.04891 | 1.05591 | 1205.70 | 228318.69 |
5371 | 2014.03.12 23:20 | close | 2685 | 22.71 | 1.05471 | 1.04989 | 1.05689 | -271.28 | 228047.41 |
5372 | 2014.03.12 23:20 | close | 2684 | 22.71 | 1.05471 | 1.05131 | 1.05831 | -2411.40 | 225636.01 |
5373 | 2014.03.13 23:25 | sell | 2687 | 22.56 | 1.05763 | 1.06263 | 1.05563 | ||
5374 | 2014.03.13 23:41 | close | 2687 | 22.56 | 1.05688 | 1.06263 | 1.05563 | 1122.91 | 226758.92 |
5375 | 2014.03.14 22:20 | sell | 2688 | 22.68 | 1.05800 | 1.06300 | 1.05600 | ||
5376 | 2014.03.14 22:31 | close | 2688 | 22.68 | 1.05746 | 1.06300 | 1.05600 | 812.81 | 227571.73 |
5377 | 2014.03.14 22:50 | sell | 2689 | 22.76 | 1.05791 | 1.06291 | 1.05591 | ||
5378 | 2014.03.14 22:57 | close | 2689 | 22.76 | 1.05763 | 1.06291 | 1.05591 | 422.94 | 227994.67 |
5379 | 2014.03.17 22:20 | sell | 2690 | 22.80 | 1.06042 | 1.06542 | 1.05842 | ||
5380 | 2014.03.17 23:05 | close | 2690 | 22.80 | 1.06038 | 1.06542 | 1.05842 | 60.52 | 228055.19 |
5381 | 2014.03.17 23:35 | buy | 2691 | 22.81 | 1.06024 | 1.05524 | 1.06224 | ||
5382 | 2014.03.17 23:57 | close | 2691 | 22.81 | 1.06032 | 1.05524 | 1.06224 | 121.10 | 228176.29 |
5383 | 2014.03.18 22:05 | sell | 2692 | 22.82 | 1.05796 | 1.06296 | 1.05596 | ||
5384 | 2014.03.18 22:30 | sell | 2693 | 22.82 | 1.05838 | 1.06338 | 1.05638 | ||
5385 | 2014.03.18 22:49 | close | 2693 | 22.82 | 1.05810 | 1.06338 | 1.05638 | 424.07 | 228600.36 |
5386 | 2014.03.18 22:49 | close | 2692 | 22.82 | 1.05810 | 1.06296 | 1.05596 | -212.03 | 228388.33 |
5387 | 2014.03.19 22:10 | buy | 2694 | 22.84 | 1.05543 | 1.05043 | 1.05743 | ||
5388 | 2014.03.19 22:20 | buy | 2695 | 22.84 | 1.05503 | 1.05003 | 1.05703 | ||
5389 | 2014.03.19 22:45 | close | 2695 | 22.84 | 1.05546 | 1.05003 | 1.05703 | 651.77 | 229040.10 |
5390 | 2014.03.19 22:45 | close | 2694 | 22.84 | 1.05546 | 1.05043 | 1.05743 | 45.48 | 229085.58 |
5391 | 2014.03.19 23:45 | buy | 2696 | 22.91 | 1.05447 | 1.04947 | 1.05647 | ||
5392 | 2014.03.19 23:45 | close | 2696 | 22.91 | 1.05496 | 1.04947 | 1.05647 | 744.98 | 229830.56 |
5393 | 2014.03.19 23:55 | sell | 2697 | 22.98 | 1.05740 | 1.06240 | 1.05540 | ||
5394 | 2014.03.20 01:05 | close | 2697 | 22.98 | 1.05806 | 1.06240 | 1.05540 | -1115.79 | 228714.76 |
5395 | 2014.03.24 23:40 | buy | 2698 | 22.87 | 1.06736 | 1.06236 | 1.06936 | ||
5396 | 2014.03.24 23:52 | close | 2698 | 22.87 | 1.06787 | 1.06236 | 1.06936 | 773.95 | 229488.71 |
5397 | 2014.03.25 23:30 | sell | 2699 | 22.95 | 1.06870 | 1.07370 | 1.06670 | ||
5398 | 2014.03.25 23:37 | close | 2699 | 22.95 | 1.06841 | 1.07370 | 1.06670 | 441.68 | 229930.39 |
5399 | 2014.03.26 22:15 | sell | 2700 | 22.99 | 1.07291 | 1.07791 | 1.07091 | ||
5400 | 2014.03.26 22:49 | close | 2700 | 22.99 | 1.07271 | 1.07791 | 1.07091 | 305.13 | 230235.52 |
5401 | 2014.03.26 23:50 | buy | 2701 | 23.02 | 1.07168 | 1.06668 | 1.07368 | ||
5402 | 2014.03.27 00:01 | close | 2701 | 23.02 | 1.07250 | 1.06668 | 1.07368 | 1029.21 | 231264.73 |
5403 | 2014.03.27 22:00 | sell | 2702 | 23.13 | 1.06724 | 1.07224 | 1.06524 | ||
5404 | 2014.03.27 22:13 | close | 2702 | 23.13 | 1.06686 | 1.07224 | 1.06524 | 583.33 | 231848.06 |
5405 | 2014.03.31 22:20 | buy | 2703 | 23.18 | 1.06827 | 1.06327 | 1.07027 | ||
5406 | 2014.03.31 22:30 | buy | 2704 | 23.18 | 1.06790 | 1.06290 | 1.06990 | ||
5407 | 2014.03.31 23:13 | close | 2704 | 23.18 | 1.06823 | 1.06290 | 1.06990 | 507.57 | 232355.63 |
5408 | 2014.03.31 23:13 | close | 2703 | 23.18 | 1.06823 | 1.06327 | 1.07027 | -61.52 | 232294.11 |
5409 | 2014.03.31 23:45 | buy | 2705 | 23.23 | 1.06751 | 1.06251 | 1.06951 | ||
5410 | 2014.03.31 23:53 | close | 2705 | 23.23 | 1.06806 | 1.06251 | 1.06951 | 847.78 | 233141.89 |
5411 | 2014.04.01 22:40 | sell | 2706 | 23.31 | 1.06868 | 1.07368 | 1.06668 | ||
5412 | 2014.04.01 23:17 | close | 2706 | 23.31 | 1.06865 | 1.07368 | 1.06668 | 46.41 | 233188.30 |
5413 | 2014.04.02 22:50 | sell | 2707 | 23.32 | 1.07976 | 1.08476 | 1.07776 | ||
5414 | 2014.04.02 23:09 | close | 2707 | 23.32 | 1.07958 | 1.08476 | 1.07776 | 278.56 | 233466.86 |
5415 | 2014.04.02 23:45 | buy | 2708 | 23.35 | 1.07878 | 1.07378 | 1.08078 | ||
5416 | 2014.04.03 00:50 | close | 2708 | 23.35 | 1.07855 | 1.07378 | 1.08078 | -582.92 | 232883.94 |
5417 | 2014.04.04 22:25 | buy | 2709 | 23.29 | 1.08026 | 1.07526 | 1.08226 | ||
5418 | 2014.04.04 22:52 | close | 2709 | 23.29 | 1.08042 | 1.07526 | 1.08226 | 247.28 | 233131.22 |
5419 | 2014.04.04 23:50 | sell | 2710 | 23.31 | 1.08074 | 1.08574 | 1.07874 | ||
5420 | 2014.04.04 23:52 | close | 2710 | 23.31 | 1.08055 | 1.08574 | 1.07874 | 293.92 | 233425.14 |
5421 | 2014.04.07 22:05 | buy | 2711 | 23.34 | 1.07602 | 1.07102 | 1.07802 | ||
5422 | 2014.04.07 22:17 | close | 2711 | 23.34 | 1.07637 | 1.07102 | 1.07802 | 542.05 | 233967.19 |
5423 | 2014.04.07 23:40 | sell | 2712 | 23.40 | 1.07687 | 1.08187 | 1.07487 | ||
5424 | 2014.04.07 23:43 | close | 2712 | 23.40 | 1.07645 | 1.08187 | 1.07487 | 652.16 | 234619.35 |
5425 | 2014.04.08 22:00 | sell | 2713 | 23.46 | 1.07905 | 1.08405 | 1.07705 | ||
5426 | 2014.04.08 22:05 | close | 2713 | 23.46 | 1.07853 | 1.08405 | 1.07705 | 809.51 | 235428.86 |
5427 | 2014.04.08 23:15 | sell | 2714 | 23.54 | 1.07874 | 1.08374 | 1.07674 | ||
5428 | 2014.04.08 23:40 | sell | 2715 | 23.54 | 1.07930 | 1.08430 | 1.07730 | ||
5429 | 2014.04.08 23:53 | close | 2715 | 23.54 | 1.07881 | 1.08430 | 1.07730 | 765.41 | 236194.27 |
5430 | 2014.04.08 23:53 | close | 2714 | 23.54 | 1.07881 | 1.08374 | 1.07674 | -109.35 | 236084.92 |
5431 | 2014.04.10 22:10 | sell | 2716 | 23.61 | 1.08345 | 1.08845 | 1.08145 | ||
5432 | 2014.04.10 22:45 | close | 2716 | 23.61 | 1.08329 | 1.08845 | 1.08145 | 250.65 | 236335.57 |
5433 | 2014.04.10 23:20 | buy | 2717 | 23.63 | 1.08308 | 1.07808 | 1.08508 | ||
5434 | 2014.04.10 23:26 | close | 2717 | 23.63 | 1.08333 | 1.07808 | 1.08508 | 391.94 | 236727.51 |
5435 | 2014.04.11 22:55 | buy | 2718 | 23.67 | 1.08105 | 1.07605 | 1.08305 | ||
5436 | 2014.04.11 23:31 | close | 2718 | 23.67 | 1.08117 | 1.07605 | 1.08305 | 188.44 | 236915.95 |
5437 | 2014.04.14 23:40 | buy | 2719 | 23.69 | 1.08416 | 1.07916 | 1.08616 | ||
5438 | 2014.04.15 00:26 | close | 2719 | 23.69 | 1.08409 | 1.07916 | 1.08616 | -186.63 | 236729.32 |
5439 | 2014.04.15 23:15 | sell | 2720 | 23.67 | 1.08177 | 1.08677 | 1.07977 | ||
5440 | 2014.04.15 23:27 | close | 2720 | 23.67 | 1.08151 | 1.08677 | 1.07977 | 408.32 | 237137.64 |
5441 | 2014.04.17 22:50 | sell | 2721 | 23.71 | 1.08848 | 1.09348 | 1.08648 | ||
5442 | 2014.04.17 23:00 | sell | 2722 | 23.71 | 1.08896 | 1.09396 | 1.08696 | ||
5443 | 2014.04.17 23:21 | close | 2722 | 23.71 | 1.08842 | 1.09396 | 1.08696 | 849.46 | 237987.10 |
5444 | 2014.04.17 23:21 | close | 2721 | 23.71 | 1.08842 | 1.09348 | 1.08648 | 94.38 | 238081.48 |
5445 | 2014.04.18 22:15 | buy | 2723 | 23.81 | 1.08747 | 1.08247 | 1.08947 | ||
5446 | 2014.04.18 22:28 | close | 2723 | 23.81 | 1.08768 | 1.08247 | 1.08947 | 331.73 | 238413.21 |
5447 | 2014.04.18 23:30 | sell | 2724 | 23.84 | 1.08802 | 1.09302 | 1.08602 | ||
5448 | 2014.04.18 23:43 | close | 2724 | 23.84 | 1.08748 | 1.09302 | 1.08602 | 854.14 | 239267.35 |
5449 | 2014.04.21 22:00 | buy | 2725 | 23.93 | 1.08974 | 1.08474 | 1.09174 | ||
5450 | 2014.04.21 22:05 | buy | 2726 | 23.93 | 1.08935 | 1.08435 | 1.09135 | ||
5451 | 2014.04.21 23:10 | buy | 2727 | 23.93 | 1.08898 | 1.08398 | 1.09098 | ||
5452 | 2014.04.21 23:27 | close | 2727 | 23.93 | 1.08899 | 1.08398 | 1.09098 | 15.87 | 239283.22 |
5453 | 2014.04.21 23:27 | close | 2726 | 23.93 | 1.08899 | 1.08435 | 1.09135 | -571.55 | 238711.67 |
5454 | 2014.04.21 23:27 | close | 2725 | 23.93 | 1.08899 | 1.08474 | 1.09174 | -1190.73 | 237520.94 |
5455 | 2014.04.21 23:40 | buy | 2728 | 23.75 | 1.08845 | 1.08345 | 1.09045 | ||
5456 | 2014.04.22 01:23 | close | 2728 | 23.75 | 1.08778 | 1.08345 | 1.09045 | -1132.54 | 236388.40 |
5457 | 2014.04.22 23:45 | buy | 2729 | 23.64 | 1.08780 | 1.08280 | 1.08980 | ||
5458 | 2014.04.22 23:49 | close | 2729 | 23.64 | 1.08827 | 1.08280 | 1.08980 | 737.15 | 237125.55 |
5459 | 2014.04.23 22:35 | buy | 2730 | 23.71 | 1.08043 | 1.07543 | 1.08243 | ||
5460 | 2014.04.23 23:05 | buy | 2731 | 23.71 | 1.07995 | 1.07495 | 1.08195 | ||
5461 | 2014.04.23 23:13 | close | 2731 | 23.71 | 1.08056 | 1.07495 | 1.08195 | 959.56 | 238085.11 |
5462 | 2014.04.23 23:13 | close | 2730 | 23.71 | 1.08056 | 1.07543 | 1.08243 | 204.50 | 238289.61 |
5463 | 2014.04.23 23:25 | sell | 2732 | 23.83 | 1.08149 | 1.08649 | 1.07949 | ||
5464 | 2014.04.23 23:30 | sell | 2733 | 23.83 | 1.08199 | 1.08699 | 1.07999 | ||
5465 | 2014.04.23 23:55 | close | 2733 | 23.83 | 1.08111 | 1.08699 | 1.07999 | 1391.39 | 239681.00 |
5466 | 2014.04.23 23:55 | close | 2732 | 23.83 | 1.08111 | 1.08649 | 1.07949 | 600.83 | 240281.83 |
5467 | 2014.04.24 22:00 | buy | 2734 | 24.03 | 1.07987 | 1.07487 | 1.08187 | ||
5468 | 2014.04.24 22:09 | close | 2734 | 24.03 | 1.08023 | 1.07487 | 1.08187 | 573.91 | 240855.74 |
5469 | 2014.04.24 23:10 | sell | 2735 | 24.09 | 1.08060 | 1.08560 | 1.07860 | ||
5470 | 2014.04.24 23:29 | close | 2735 | 24.09 | 1.08045 | 1.08560 | 1.07860 | 239.74 | 241095.48 |
5471 | 2014.04.25 23:55 | sell | 2736 | 24.11 | 1.08050 | 1.08550 | 1.07850 | ||
5472 | 2014.04.25 23:59 | close | 2736 | 24.11 | 1.08017 | 1.08550 | 1.07850 | 527.87 | 241623.35 |
5473 | 2014.04.28 22:50 | sell | 2737 | 24.16 | 1.08398 | 1.08898 | 1.08198 | ||
5474 | 2014.04.28 23:13 | close | 2737 | 24.16 | 1.08382 | 1.08898 | 1.08198 | 256.46 | 241879.81 |
5475 | 2014.04.30 22:05 | buy | 2738 | 24.19 | 1.07672 | 1.07172 | 1.07872 | ||
5476 | 2014.04.30 23:00 | close | 2738 | 24.19 | 1.07679 | 1.07172 | 1.07872 | 112.33 | 241992.14 |
5477 | 2014.04.30 23:35 | sell | 2739 | 24.20 | 1.07740 | 1.08240 | 1.07540 | ||
5478 | 2014.04.30 23:46 | close | 2739 | 24.20 | 1.07702 | 1.08240 | 1.07540 | 610.10 | 242602.24 |
5479 | 2014.05.01 22:00 | buy | 2740 | 24.26 | 1.07406 | 1.06906 | 1.07606 | ||
5480 | 2014.05.01 22:04 | close | 2740 | 24.26 | 1.07448 | 1.06906 | 1.07606 | 675.96 | 243278.20 |
5481 | 2014.05.01 22:30 | buy | 2741 | 24.33 | 1.07400 | 1.06900 | 1.07600 | ||
5482 | 2014.05.01 22:45 | buy | 2742 | 24.33 | 1.07328 | 1.06828 | 1.07528 | ||
5483 | 2014.05.01 23:00 | buy | 2743 | 24.33 | 1.07294 | 1.06794 | 1.07494 | ||
5484 | 2014.05.01 23:30 | close | 2743 | 24.33 | 1.07346 | 1.06794 | 1.07494 | 839.32 | 244117.52 |
5485 | 2014.05.01 23:30 | close | 2742 | 24.33 | 1.07346 | 1.06828 | 1.07528 | 290.53 | 244408.05 |
5486 | 2014.05.01 23:30 | close | 2741 | 24.33 | 1.07346 | 1.06900 | 1.07600 | -871.60 | 243536.45 |
5487 | 2014.05.02 22:35 | sell | 2744 | 24.35 | 1.06928 | 1.07428 | 1.06728 | ||
5488 | 2014.05.02 23:15 | sell | 2745 | 24.35 | 1.07026 | 1.07526 | 1.06826 | ||
5489 | 2014.05.02 23:48 | close | 2745 | 24.35 | 1.06963 | 1.07526 | 1.06826 | 1017.76 | 244554.21 |
5490 | 2014.05.02 23:48 | close | 2744 | 24.35 | 1.06963 | 1.07428 | 1.06728 | -565.43 | 243988.78 |
5491 | 2014.05.06 23:00 | sell | 2746 | 24.40 | 1.06865 | 1.07365 | 1.06665 | ||
5492 | 2014.05.06 23:25 | sell | 2747 | 24.40 | 1.06913 | 1.07413 | 1.06713 | ||
5493 | 2014.05.06 23:50 | sell | 2748 | 24.40 | 1.06949 | 1.07449 | 1.06749 | ||
5494 | 2014.05.07 00:00 | close | 2748 | 24.40 | 1.06886 | 1.07449 | 1.06749 | 981.17 | 244969.95 |
5495 | 2014.05.07 00:00 | close | 2747 | 24.40 | 1.06886 | 1.07413 | 1.06713 | 398.41 | 245368.36 |
5496 | 2014.05.07 00:00 | close | 2746 | 24.40 | 1.06886 | 1.07365 | 1.06665 | -378.59 | 244989.77 |
5497 | 2014.05.07 22:45 | buy | 2749 | 24.50 | 1.07565 | 1.07065 | 1.07765 | ||
5498 | 2014.05.07 23:34 | close | 2749 | 24.50 | 1.07574 | 1.07065 | 1.07765 | 146.27 | 245136.04 |
5499 | 2014.05.07 23:45 | sell | 2750 | 24.51 | 1.07653 | 1.08153 | 1.07453 | ||
5500 | 2014.05.08 00:01 | close | 2750 | 24.51 | 1.07600 | 1.08153 | 1.07453 | 745.36 | 245881.40 |
5501 | 2014.05.08 22:40 | buy | 2751 | 24.59 | 1.08407 | 1.07907 | 1.08607 | ||
5502 | 2014.05.08 23:00 | buy | 2752 | 24.59 | 1.08324 | 1.07824 | 1.08524 | ||
5503 | 2014.05.08 23:10 | close | 2752 | 24.59 | 1.08403 | 1.07824 | 1.08524 | 1288.79 | 247170.19 |
5504 | 2014.05.08 23:10 | close | 2751 | 24.59 | 1.08403 | 1.07907 | 1.08607 | -65.25 | 247104.94 |
5505 | 2014.05.09 22:20 | buy | 2753 | 24.71 | 1.08552 | 1.08052 | 1.08752 | ||
5506 | 2014.05.09 22:41 | close | 2753 | 24.71 | 1.08588 | 1.08052 | 1.08752 | 590.17 | 247695.11 |
5507 | 2014.05.09 23:10 | buy | 2754 | 24.77 | 1.08541 | 1.08041 | 1.08741 | ||
5508 | 2014.05.09 23:32 | close | 2754 | 24.77 | 1.08563 | 1.08041 | 1.08741 | 361.53 | 248056.64 |
5509 | 2014.05.09 23:55 | sell | 2755 | 24.81 | 1.08617 | 1.09117 | 1.08417 | ||
5510 | 2014.05.09 23:59 | close | 2755 | 24.81 | 1.08568 | 1.09117 | 1.08417 | 806.57 | 248863.21 |
5511 | 2014.05.13 23:35 | sell | 2756 | 24.89 | 1.08397 | 1.08897 | 1.08197 | ||
5512 | 2014.05.14 00:23 | close | 2756 | 24.89 | 1.08396 | 1.08897 | 1.08197 | -22.92 | 248840.30 |
5513 | 2014.05.14 23:05 | buy | 2757 | 24.88 | 1.08128 | 1.07628 | 1.08328 | ||
5514 | 2014.05.14 23:13 | close | 2757 | 24.88 | 1.08151 | 1.07628 | 1.08328 | 379.64 | 249219.94 |
5515 | 2014.05.15 22:05 | sell | 2758 | 24.92 | 1.08248 | 1.08748 | 1.08048 | ||
5516 | 2014.05.15 22:45 | close | 2758 | 24.92 | 1.08221 | 1.08748 | 1.08048 | 446.41 | 249666.35 |
5517 | 2014.05.16 23:35 | sell | 2759 | 24.97 | 1.08454 | 1.08954 | 1.08254 | ||
5518 | 2014.05.16 23:42 | close | 2759 | 24.97 | 1.08406 | 1.08954 | 1.08254 | 795.25 | 250461.60 |
5519 | 2014.05.19 22:10 | buy | 2760 | 25.05 | 1.08075 | 1.07575 | 1.08275 | ||
5520 | 2014.05.19 22:22 | close | 2760 | 25.05 | 1.08112 | 1.07575 | 1.08275 | 614.89 | 251076.49 |
5521 | 2014.05.19 23:20 | sell | 2761 | 25.11 | 1.08142 | 1.08642 | 1.07942 | ||
5522 | 2014.05.19 23:24 | close | 2761 | 25.11 | 1.08121 | 1.08642 | 1.07942 | 349.85 | 251426.34 |
5523 | 2014.05.20 23:30 | buy | 2762 | 25.14 | 1.07820 | 1.07320 | 1.08020 | ||
5524 | 2014.05.20 23:35 | buy | 2763 | 25.14 | 1.07769 | 1.07269 | 1.07969 | ||
5525 | 2014.05.21 00:40 | close | 2763 | 25.14 | 1.07772 | 1.07269 | 1.07969 | -31.26 | 251395.07 |
5526 | 2014.05.21 00:40 | close | 2762 | 25.14 | 1.07772 | 1.07320 | 1.08020 | -881.90 | 250513.17 |
5527 | 2014.05.21 22:45 | sell | 2764 | 25.05 | 1.07815 | 1.08315 | 1.07615 | ||
5528 | 2014.05.21 22:46 | close | 2764 | 25.05 | 1.07793 | 1.08315 | 1.07615 | 365.64 | 250878.81 |
5529 | 2014.05.22 22:55 | sell | 2765 | 25.09 | 1.07691 | 1.08191 | 1.07491 | ||
5530 | 2014.05.22 23:26 | close | 2765 | 25.09 | 1.07676 | 1.08191 | 1.07491 | 249.70 | 251128.51 |
5531 | 2014.05.23 22:55 | buy | 2766 | 25.11 | 1.08036 | 1.07536 | 1.08236 | ||
5532 | 2014.05.23 23:18 | close | 2766 | 25.11 | 1.08054 | 1.07536 | 1.08236 | 299.86 | 251428.37 |
5533 | 2014.05.23 23:30 | buy | 2767 | 25.14 | 1.08016 | 1.07516 | 1.08216 | ||
5534 | 2014.05.23 23:43 | close | 2767 | 25.14 | 1.08035 | 1.07516 | 1.08216 | 316.90 | 251745.27 |
5535 | 2014.05.23 23:50 | buy | 2768 | 25.17 | 1.07912 | 1.07412 | 1.08112 | ||
5536 | 2014.05.23 23:51 | close | 2768 | 25.17 | 1.08023 | 1.07412 | 1.08112 | 1853.59 | 253598.86 |
5537 | 2014.05.26 23:20 | sell | 2769 | 25.36 | 1.08077 | 1.08577 | 1.07877 | ||
5538 | 2014.05.26 23:23 | close | 2769 | 25.36 | 1.08012 | 1.08577 | 1.07877 | 1093.68 | 254692.54 |
5539 | 2014.05.27 23:40 | buy | 2770 | 25.47 | 1.08230 | 1.07730 | 1.08430 | ||
5540 | 2014.05.27 23:55 | buy | 2771 | 25.47 | 1.08141 | 1.07641 | 1.08341 | ||
5541 | 2014.05.28 01:27 | close | 2771 | 25.47 | 1.08084 | 1.07641 | 1.08341 | -1045.56 | 253646.98 |
5542 | 2014.05.28 01:27 | close | 2770 | 25.47 | 1.08084 | 1.07730 | 1.08430 | -2549.49 | 251097.49 |
5543 | 2014.05.28 22:00 | buy | 2772 | 25.11 | 1.08621 | 1.08121 | 1.08821 | ||
5544 | 2014.05.28 22:22 | close | 2772 | 25.11 | 1.08640 | 1.08121 | 1.08821 | 316.52 | 251414.01 |
5545 | 2014.05.29 22:50 | sell | 2773 | 25.14 | 1.09715 | 1.10215 | 1.09515 | ||
5546 | 2014.05.29 23:07 | close | 2773 | 25.14 | 1.09702 | 1.10215 | 1.09515 | 216.83 | 251630.84 |
5547 | 2014.05.29 23:20 | buy | 2774 | 25.16 | 1.09634 | 1.09134 | 1.09834 | ||
5548 | 2014.05.30 01:07 | close | 2774 | 25.16 | 1.09575 | 1.09134 | 1.09834 | -1066.21 | 250564.63 |
5549 | 2014.06.02 22:10 | buy | 2775 | 25.06 | 1.09335 | 1.08835 | 1.09535 | ||
5550 | 2014.06.02 22:20 | close | 2775 | 25.06 | 1.09371 | 1.08835 | 1.09535 | 598.53 | 251163.16 |
5551 | 2014.06.04 22:40 | buy | 2776 | 25.12 | 1.10163 | 1.09663 | 1.10363 | ||
5552 | 2014.06.04 23:15 | buy | 2777 | 25.12 | 1.10127 | 1.09627 | 1.10327 | ||
5553 | 2014.06.05 00:01 | close | 2777 | 25.12 | 1.10129 | 1.09627 | 1.10327 | -210.38 | 250952.78 |
5554 | 2014.06.05 00:01 | close | 2776 | 25.12 | 1.10129 | 1.09663 | 1.10363 | -810.34 | 250142.43 |
5555 | 2014.06.05 23:30 | sell | 2778 | 25.01 | 1.09848 | 1.10348 | 1.09648 | ||
5556 | 2014.06.05 23:39 | close | 2778 | 25.01 | 1.09813 | 1.10348 | 1.09648 | 580.78 | 250723.21 |
5557 | 2014.06.05 23:55 | sell | 2779 | 25.07 | 1.09855 | 1.10355 | 1.09655 | ||
5558 | 2014.06.06 00:12 | close | 2779 | 25.07 | 1.09835 | 1.10355 | 1.09655 | 292.96 | 251016.17 |
5559 | 2014.06.06 22:25 | sell | 2780 | 25.10 | 1.09843 | 1.10343 | 1.09643 | ||
5560 | 2014.06.06 22:47 | close | 2780 | 25.10 | 1.09826 | 1.10343 | 1.09643 | 283.10 | 251299.27 |
5561 | 2014.06.06 23:20 | buy | 2781 | 25.13 | 1.09780 | 1.09280 | 1.09980 | ||
5562 | 2014.06.06 23:35 | close | 2781 | 25.13 | 1.09817 | 1.09280 | 1.09980 | 616.87 | 251916.14 |
5563 | 2014.06.09 23:15 | buy | 2782 | 25.19 | 1.10110 | 1.09610 | 1.10310 | ||
5564 | 2014.06.10 01:55 | close | 2782 | 25.19 | 1.10009 | 1.09610 | 1.10310 | -1769.36 | 250146.78 |
5565 | 2014.06.12 22:40 | buy | 2783 | 25.01 | 1.08450 | 1.07950 | 1.08650 | ||
5566 | 2014.06.12 23:05 | buy | 2784 | 25.01 | 1.08413 | 1.07913 | 1.08613 | ||
5567 | 2014.06.12 23:10 | buy | 2785 | 25.01 | 1.08381 | 1.07881 | 1.08581 | ||
5568 | 2014.06.12 23:48 | close | 2785 | 25.01 | 1.08391 | 1.07881 | 1.08581 | 165.92 | 250312.70 |
5569 | 2014.06.12 23:48 | close | 2784 | 25.01 | 1.08391 | 1.07913 | 1.08613 | -365.02 | 249947.68 |
5570 | 2014.06.12 23:48 | close | 2783 | 25.01 | 1.08391 | 1.07950 | 1.08650 | -978.92 | 248968.76 |
5571 | 2014.06.13 23:35 | buy | 2786 | 24.90 | 1.08381 | 1.07881 | 1.08581 | ||
5572 | 2014.06.13 23:59 | close | 2786 | 24.90 | 1.08406 | 1.07881 | 1.08581 | 412.97 | 249381.73 |
5573 | 2014.06.16 22:00 | buy | 2787 | 24.94 | 1.08250 | 1.07750 | 1.08450 | ||
5574 | 2014.06.16 22:13 | close | 2787 | 24.94 | 1.08293 | 1.07750 | 1.08450 | 711.46 | 250093.19 |
5575 | 2014.06.16 23:25 | buy | 2788 | 25.01 | 1.08247 | 1.07747 | 1.08447 | ||
5576 | 2014.06.16 23:38 | close | 2788 | 25.01 | 1.08277 | 1.07747 | 1.08447 | 497.75 | 250590.94 |
5577 | 2014.06.17 23:55 | buy | 2789 | 25.06 | 1.07798 | 1.07298 | 1.07998 | ||
5578 | 2014.06.18 00:36 | close | 2789 | 25.06 | 1.07799 | 1.07298 | 1.07998 | -64.42 | 250526.51 |
5579 | 2014.06.18 22:25 | sell | 2790 | 25.05 | 1.07626 | 1.08126 | 1.07426 | ||
5580 | 2014.06.18 22:30 | sell | 2791 | 25.05 | 1.07659 | 1.08159 | 1.07459 | ||
5581 | 2014.06.18 22:31 | close | 2791 | 25.05 | 1.07562 | 1.08159 | 1.07459 | 1612.06 | 252138.57 |
5582 | 2014.06.18 22:31 | close | 2790 | 25.05 | 1.07562 | 1.08126 | 1.07426 | 1063.63 | 253202.20 |
5583 | 2014.06.18 23:20 | sell | 2792 | 25.32 | 1.07662 | 1.08162 | 1.07462 | ||
5584 | 2014.06.18 23:25 | sell | 2793 | 25.32 | 1.07694 | 1.08194 | 1.07494 | ||
5585 | 2014.06.18 23:55 | close | 2793 | 25.32 | 1.07647 | 1.08194 | 1.07494 | 789.52 | 253991.72 |
5586 | 2014.06.18 23:55 | close | 2792 | 25.32 | 1.07647 | 1.08162 | 1.07462 | 251.97 | 254243.69 |
5587 | 2014.06.19 23:00 | buy | 2794 | 25.42 | 1.07818 | 1.07318 | 1.08018 | ||
5588 | 2014.06.19 23:35 | close | 2794 | 25.42 | 1.07822 | 1.07318 | 1.08018 | 67.46 | 254311.15 |
5589 | 2014.06.23 22:00 | buy | 2795 | 25.43 | 1.08031 | 1.07531 | 1.08231 | ||
5590 | 2014.06.23 22:05 | close | 2795 | 25.43 | 1.08053 | 1.07531 | 1.08231 | 371.15 | 254682.30 |
5591 | 2014.06.24 22:45 | sell | 2796 | 25.47 | 1.07981 | 1.08481 | 1.07781 | ||
5592 | 2014.06.24 22:55 | close | 2796 | 25.47 | 1.07919 | 1.08481 | 1.07781 | 1047.74 | 255730.04 |
5593 | 2014.06.25 23:40 | sell | 2797 | 25.57 | 1.07606 | 1.08106 | 1.07406 | ||
5594 | 2014.06.25 23:45 | sell | 2798 | 25.57 | 1.07644 | 1.08144 | 1.07444 | ||
5595 | 2014.06.25 23:48 | close | 2798 | 25.57 | 1.07586 | 1.08144 | 1.07444 | 983.97 | 256714.01 |
5596 | 2014.06.25 23:48 | close | 2797 | 25.57 | 1.07586 | 1.08106 | 1.07406 | 339.30 | 257053.31 |
5597 | 2014.06.30 22:20 | buy | 2799 | 25.71 | 1.07618 | 1.07118 | 1.07818 | ||
5598 | 2014.06.30 22:35 | close | 2799 | 25.71 | 1.07648 | 1.07118 | 1.07818 | 511.70 | 257565.01 |
5599 | 2014.07.01 22:30 | buy | 2800 | 25.76 | 1.08095 | 1.07595 | 1.08295 | ||
5600 | 2014.07.01 22:45 | close | 2800 | 25.76 | 1.08119 | 1.07595 | 1.08295 | 410.15 | 257975.16 |
5601 | 2014.07.02 22:00 | buy | 2801 | 25.80 | 1.07550 | 1.07050 | 1.07750 | ||
5602 | 2014.07.02 23:03 | close | 2801 | 25.80 | 1.07561 | 1.07050 | 1.07750 | 188.28 | 258163.44 |
5603 | 2014.07.03 22:55 | buy | 2802 | 25.82 | 1.06752 | 1.06252 | 1.06952 | ||
5604 | 2014.07.03 23:12 | close | 2802 | 25.82 | 1.06765 | 1.06252 | 1.06952 | 222.69 | 258386.13 |
5605 | 2014.07.03 23:40 | buy | 2803 | 25.84 | 1.06729 | 1.06229 | 1.06929 | ||
5606 | 2014.07.04 00:05 | close | 2803 | 25.84 | 1.06734 | 1.06229 | 1.06929 | 2.14 | 258388.28 |
5607 | 2014.07.07 22:00 | buy | 2804 | 25.84 | 1.06880 | 1.06380 | 1.07080 | ||
5608 | 2014.07.07 22:07 | close | 2804 | 25.84 | 1.06899 | 1.06380 | 1.07080 | 325.72 | 258714.00 |
5609 | 2014.07.07 22:30 | sell | 2805 | 25.87 | 1.06941 | 1.07441 | 1.06741 | ||
5610 | 2014.07.07 23:15 | sell | 2806 | 25.87 | 1.06973 | 1.07473 | 1.06773 | ||
5611 | 2014.07.07 23:32 | close | 2806 | 25.87 | 1.06950 | 1.07473 | 1.06773 | 394.78 | 259108.78 |
5612 | 2014.07.07 23:32 | close | 2805 | 25.87 | 1.06950 | 1.07441 | 1.06741 | -154.48 | 258954.30 |
5613 | 2014.07.08 22:05 | sell | 2807 | 25.90 | 1.06943 | 1.07443 | 1.06743 | ||
5614 | 2014.07.08 22:21 | close | 2807 | 25.90 | 1.06918 | 1.07443 | 1.06743 | 429.60 | 259383.90 |
5615 | 2014.07.09 22:05 | buy | 2808 | 25.94 | 1.06667 | 1.06167 | 1.06867 | ||
5616 | 2014.07.09 22:55 | buy | 2809 | 25.94 | 1.06629 | 1.06129 | 1.06829 | ||
5617 | 2014.07.09 23:39 | close | 2809 | 25.94 | 1.06631 | 1.06129 | 1.06829 | 34.42 | 259418.32 |
5618 | 2014.07.09 23:39 | close | 2808 | 25.94 | 1.06631 | 1.06167 | 1.06867 | -619.54 | 258798.78 |
5619 | 2014.07.10 23:45 | buy | 2810 | 25.88 | 1.06400 | 1.05900 | 1.06600 | ||
5620 | 2014.07.10 23:51 | close | 2810 | 25.88 | 1.06429 | 1.05900 | 1.06600 | 497.92 | 259296.70 |
5621 | 2014.07.11 23:45 | sell | 2811 | 25.93 | 1.06518 | 1.07018 | 1.06318 | ||
5622 | 2014.07.11 23:46 | close | 2811 | 25.93 | 1.06487 | 1.07018 | 1.06318 | 533.32 | 259830.02 |
5623 | 2014.07.14 22:00 | buy | 2812 | 25.98 | 1.06649 | 1.06149 | 1.06849 | ||
5624 | 2014.07.14 22:22 | close | 2812 | 25.98 | 1.06657 | 1.06149 | 1.06849 | 137.89 | 259967.91 |
5625 | 2014.07.14 23:15 | buy | 2813 | 26.00 | 1.06617 | 1.06117 | 1.06817 | ||
5626 | 2014.07.14 23:27 | close | 2813 | 26.00 | 1.06640 | 1.06117 | 1.06817 | 396.74 | 260364.65 |
5627 | 2014.07.15 23:00 | buy | 2814 | 26.04 | 1.06807 | 1.06307 | 1.07007 | ||
5628 | 2014.07.15 23:16 | close | 2814 | 26.04 | 1.06848 | 1.06307 | 1.07007 | 708.26 | 261072.91 |
5629 | 2014.07.15 23:30 | buy | 2815 | 26.11 | 1.06808 | 1.06308 | 1.07008 | ||
5630 | 2014.07.15 23:58 | close | 2815 | 26.11 | 1.06830 | 1.06308 | 1.07008 | 381.06 | 261453.97 |
5631 | 2014.07.17 22:45 | buy | 2816 | 26.15 | 1.07741 | 1.07241 | 1.07941 | ||
5632 | 2014.07.17 22:45 | close | 2816 | 26.15 | 1.07779 | 1.07241 | 1.07941 | 659.16 | 262113.13 |
5633 | 2014.07.17 23:10 | buy | 2817 | 26.21 | 1.07733 | 1.07233 | 1.07933 | ||
5634 | 2014.07.17 23:12 | close | 2817 | 26.21 | 1.07768 | 1.07233 | 1.07933 | 608.52 | 262721.65 |
5635 | 2014.07.17 23:35 | sell | 2818 | 26.27 | 1.07847 | 1.08347 | 1.07647 | ||
5636 | 2014.07.17 23:37 | close | 2818 | 26.27 | 1.07782 | 1.08347 | 1.07647 | 1132.74 | 263854.39 |
5637 | 2014.07.18 23:40 | sell | 2819 | 26.39 | 1.08141 | 1.08641 | 1.07941 | ||
5638 | 2014.07.18 23:42 | close | 2819 | 26.39 | 1.08105 | 1.08641 | 1.07941 | 630.23 | 264484.62 |
5639 | 2014.07.21 22:20 | buy | 2820 | 26.45 | 1.07859 | 1.07359 | 1.08059 | ||
5640 | 2014.07.21 23:00 | buy | 2821 | 26.45 | 1.07816 | 1.07316 | 1.08016 | ||
5641 | 2014.07.21 23:30 | close | 2821 | 26.45 | 1.07840 | 1.07316 | 1.08016 | 421.09 | 264905.71 |
5642 | 2014.07.21 23:30 | close | 2820 | 26.45 | 1.07840 | 1.07359 | 1.08059 | -333.36 | 264572.35 |
5643 | 2014.07.23 22:00 | buy | 2822 | 26.46 | 1.08735 | 1.08235 | 1.08935 | ||
5644 | 2014.07.23 22:10 | close | 2822 | 26.46 | 1.08755 | 1.08235 | 1.08935 | 351.05 | 264923.40 |
5645 | 2014.07.23 23:25 | buy | 2823 | 26.49 | 1.08672 | 1.08172 | 1.08872 | ||
5646 | 2014.07.23 23:35 | buy | 2824 | 26.49 | 1.08606 | 1.08106 | 1.08806 | ||
5647 | 2014.07.24 00:00 | close | 2824 | 26.49 | 1.08736 | 1.08106 | 1.08806 | 2027.44 | 266950.84 |
5648 | 2014.07.24 00:00 | close | 2823 | 26.49 | 1.08736 | 1.08172 | 1.08872 | 867.64 | 267818.49 |
5649 | 2014.07.24 23:35 | sell | 2825 | 26.78 | 1.09791 | 1.10291 | 1.09591 | ||
5650 | 2014.07.24 23:50 | sell | 2826 | 26.78 | 1.09825 | 1.10325 | 1.09625 | ||
5651 | 2014.07.25 00:39 | close | 2826 | 26.78 | 1.09833 | 1.10325 | 1.09625 | -184.54 | 267633.95 |
5652 | 2014.07.25 00:39 | close | 2825 | 26.78 | 1.09833 | 1.10291 | 1.09591 | -788.58 | 266845.37 |
5653 | 2014.07.25 22:05 | buy | 2827 | 26.68 | 1.09827 | 1.09327 | 1.10027 | ||
5654 | 2014.07.25 22:20 | buy | 2828 | 26.68 | 1.09782 | 1.09282 | 1.09982 | ||
5655 | 2014.07.25 23:07 | close | 2828 | 26.68 | 1.09802 | 1.09282 | 1.09982 | 353.97 | 267199.34 |
5656 | 2014.07.25 23:07 | close | 2827 | 26.68 | 1.09802 | 1.09327 | 1.10027 | -442.46 | 266756.88 |
5657 | 2014.07.25 23:20 | buy | 2829 | 26.68 | 1.09746 | 1.09246 | 1.09946 | ||
5658 | 2014.07.25 23:28 | close | 2829 | 26.68 | 1.09786 | 1.09246 | 1.09946 | 707.94 | 267464.82 |
5659 | 2014.07.29 23:15 | buy | 2830 | 26.75 | 1.10328 | 1.09828 | 1.10528 | ||
5660 | 2014.07.29 23:40 | buy | 2831 | 26.75 | 1.10294 | 1.09794 | 1.10494 | ||
5661 | 2014.07.30 00:22 | close | 2831 | 26.75 | 1.10293 | 1.09794 | 1.10494 | -104.25 | 267360.57 |
5662 | 2014.07.30 00:22 | close | 2830 | 26.75 | 1.10293 | 1.09828 | 1.10528 | -707.62 | 266652.95 |
5663 | 2014.07.30 22:40 | sell | 2832 | 26.67 | 1.09861 | 1.10361 | 1.09661 | ||
5664 | 2014.07.30 23:15 | close | 2832 | 26.67 | 1.09846 | 1.10361 | 1.09661 | 265.42 | 266918.37 |
5665 | 2014.07.30 23:55 | buy | 2833 | 26.69 | 1.09824 | 1.09324 | 1.10024 | ||
5666 | 2014.07.31 00:02 | close | 2833 | 26.69 | 1.09846 | 1.09324 | 1.10024 | 130.60 | 267048.97 |
5667 | 2014.07.31 22:30 | buy | 2834 | 26.70 | 1.09368 | 1.08868 | 1.09568 | ||
5668 | 2014.07.31 23:35 | buy | 2835 | 26.70 | 1.09325 | 1.08825 | 1.09525 | ||
5669 | 2014.08.01 00:07 | close | 2835 | 26.70 | 1.09336 | 1.08825 | 1.09525 | 108.50 | 267157.47 |
5670 | 2014.08.01 00:07 | close | 2834 | 26.70 | 1.09336 | 1.08868 | 1.09568 | -653.18 | 266504.30 |
5671 | 2014.08.01 22:20 | sell | 2836 | 26.65 | 1.09466 | 1.09966 | 1.09266 | ||
5672 | 2014.08.01 22:30 | close | 2836 | 26.65 | 1.09432 | 1.09966 | 1.09266 | 601.19 | 267105.49 |
5673 | 2014.08.01 23:30 | buy | 2837 | 26.71 | 1.09393 | 1.08893 | 1.09593 | ||
5674 | 2014.08.01 23:47 | close | 2837 | 26.71 | 1.09416 | 1.08893 | 1.09593 | 407.57 | 267513.06 |
5675 | 2014.08.05 22:00 | buy | 2838 | 26.75 | 1.09800 | 1.09300 | 1.10000 | ||
5676 | 2014.08.05 22:05 | close | 2838 | 26.75 | 1.09826 | 1.09300 | 1.10000 | 461.42 | 267974.48 |
5677 | 2014.08.07 23:00 | buy | 2839 | 26.80 | 1.09324 | 1.08824 | 1.09524 | ||
5678 | 2014.08.07 23:36 | close | 2839 | 26.80 | 1.09334 | 1.08824 | 1.09524 | 177.78 | 268152.26 |
5679 | 2014.08.08 22:05 | sell | 2840 | 26.82 | 1.09604 | 1.10104 | 1.09404 | ||
5680 | 2014.08.08 22:22 | close | 2840 | 26.82 | 1.09576 | 1.10104 | 1.09404 | 498.21 | 268650.47 |
5681 | 2014.08.12 22:15 | sell | 2841 | 26.87 | 1.09892 | 1.10392 | 1.09692 | ||
5682 | 2014.08.12 22:40 | close | 2841 | 26.87 | 1.09883 | 1.10392 | 1.09692 | 160.44 | 268810.91 |
5683 | 2014.08.12 23:50 | buy | 2842 | 26.88 | 1.09841 | 1.09341 | 1.10041 | ||
5684 | 2014.08.13 00:30 | close | 2842 | 26.88 | 1.09854 | 1.09341 | 1.10041 | 144.87 | 268955.78 |
5685 | 2014.08.13 23:05 | buy | 2843 | 26.90 | 1.09933 | 1.09433 | 1.10133 | ||
5686 | 2014.08.13 23:05 | close | 2843 | 26.90 | 1.09953 | 1.09433 | 1.10133 | 356.91 | 269312.69 |
5687 | 2014.08.14 22:30 | buy | 2844 | 26.93 | 1.09687 | 1.09187 | 1.09887 | ||
5688 | 2014.08.14 23:12 | close | 2844 | 26.93 | 1.09686 | 1.09187 | 1.09887 | -17.86 | 269294.83 |
5689 | 2014.08.15 22:00 | sell | 2845 | 26.93 | 1.09822 | 1.10322 | 1.09622 | ||
5690 | 2014.08.15 22:42 | close | 2845 | 26.93 | 1.09795 | 1.10322 | 1.09622 | 482.41 | 269777.24 |
5691 | 2014.08.18 22:50 | buy | 2846 | 26.98 | 1.09961 | 1.09461 | 1.10161 | ||
5692 | 2014.08.18 23:01 | close | 2846 | 26.98 | 1.09977 | 1.09461 | 1.10161 | 286.39 | 270063.63 |
5693 | 2014.08.19 22:05 | sell | 2847 | 27.01 | 1.10460 | 1.10960 | 1.10260 | ||
5694 | 2014.08.19 22:10 | sell | 2848 | 27.01 | 1.10494 | 1.10994 | 1.10294 | ||
5695 | 2014.08.19 22:36 | close | 2848 | 27.01 | 1.10449 | 1.10994 | 1.10294 | 806.42 | 270870.05 |
5696 | 2014.08.19 22:36 | close | 2847 | 27.01 | 1.10449 | 1.10960 | 1.10260 | 197.13 | 271067.18 |
5697 | 2014.08.19 23:10 | buy | 2849 | 27.11 | 1.10396 | 1.09896 | 1.10596 | ||
5698 | 2014.08.19 23:44 | close | 2849 | 27.11 | 1.10413 | 1.09896 | 1.10596 | 305.75 | 271372.93 |
5699 | 2014.08.20 22:00 | sell | 2850 | 27.14 | 1.10778 | 1.11278 | 1.10578 | ||
5700 | 2014.08.20 22:10 | sell | 2851 | 27.14 | 1.10825 | 1.11325 | 1.10625 | ||
5701 | 2014.08.20 22:45 | sell | 2852 | 27.14 | 1.10865 | 1.11365 | 1.10665 | ||
5702 | 2014.08.20 23:16 | close | 2852 | 27.14 | 1.10850 | 1.11365 | 1.10665 | 270.10 | 271643.03 |
5703 | 2014.08.20 23:16 | close | 2851 | 27.14 | 1.10850 | 1.11325 | 1.10625 | -450.15 | 271192.88 |
5704 | 2014.08.20 23:16 | close | 2850 | 27.14 | 1.10850 | 1.11278 | 1.10578 | -1296.45 | 269896.43 |
5705 | 2014.08.26 23:05 | buy | 2853 | 26.99 | 1.11699 | 1.11199 | 1.11899 | ||
5706 | 2014.08.26 23:40 | buy | 2854 | 26.99 | 1.11665 | 1.11165 | 1.11865 | ||
5707 | 2014.08.27 00:26 | close | 2854 | 26.99 | 1.11651 | 1.11165 | 1.11865 | -337.97 | 269558.46 |
5708 | 2014.08.27 00:26 | close | 2853 | 26.99 | 1.11651 | 1.11199 | 1.11899 | -946.75 | 268611.71 |
5709 | 2014.08.27 22:40 | buy | 2855 | 26.86 | 1.11396 | 1.10896 | 1.11596 | ||
5710 | 2014.08.27 23:13 | close | 2855 | 26.86 | 1.11401 | 1.10896 | 1.11596 | 89.09 | 268700.80 |
5711 | 2014.08.29 22:50 | buy | 2856 | 26.87 | 1.11588 | 1.11088 | 1.11788 | ||
5712 | 2014.08.29 23:00 | close | 2856 | 26.87 | 1.11623 | 1.11088 | 1.11788 | 623.86 | 269324.66 |
5713 | 2014.08.29 23:30 | sell | 2857 | 26.93 | 1.11667 | 1.12167 | 1.11467 | ||
5714 | 2014.08.29 23:46 | close | 2857 | 26.93 | 1.11635 | 1.12167 | 1.11467 | 571.71 | 269896.37 |
5715 | 2014.08.29 23:50 | buy | 2858 | 26.99 | 1.11560 | 1.11060 | 1.11760 | ||
5716 | 2014.08.29 23:50 | close | 2858 | 26.99 | 1.11633 | 1.11060 | 1.11760 | 1307.02 | 271203.39 |
5717 | 2014.09.02 22:50 | buy | 2859 | 27.12 | 1.11519 | 1.11019 | 1.11719 | ||
5718 | 2014.09.02 23:16 | close | 2859 | 27.12 | 1.11538 | 1.11019 | 1.11719 | 341.86 | 271545.25 |
5719 | 2014.09.02 23:50 | buy | 2860 | 27.15 | 1.11502 | 1.11002 | 1.11702 | ||
5720 | 2014.09.03 00:56 | close | 2860 | 27.15 | 1.11464 | 1.11002 | 1.11702 | -772.27 | 270772.98 |
5721 | 2014.09.03 22:00 | buy | 2861 | 27.08 | 1.12208 | 1.11708 | 1.12408 | ||
5722 | 2014.09.03 22:45 | buy | 2862 | 27.08 | 1.12171 | 1.11671 | 1.12371 | ||
5723 | 2014.09.03 23:30 | buy | 2863 | 27.08 | 1.12137 | 1.11637 | 1.12337 | ||
5724 | 2014.09.03 23:45 | close | 2863 | 27.08 | 1.12151 | 1.11637 | 1.12337 | 251.52 | 271024.50 |
5725 | 2014.09.03 23:45 | close | 2862 | 27.08 | 1.12151 | 1.11671 | 1.12371 | -359.32 | 270665.18 |
5726 | 2014.09.03 23:45 | close | 2861 | 27.08 | 1.12151 | 1.11708 | 1.12408 | -1024.06 | 269641.12 |
5727 | 2014.09.04 22:25 | buy | 2864 | 26.96 | 1.12518 | 1.12018 | 1.12718 | ||
5728 | 2014.09.04 23:00 | close | 2864 | 26.96 | 1.12535 | 1.12018 | 1.12718 | 304.08 | 269945.20 |
5729 | 2014.09.04 23:40 | sell | 2865 | 26.99 | 1.12541 | 1.13041 | 1.12341 | ||
5730 | 2014.09.04 23:59 | close | 2865 | 26.99 | 1.12517 | 1.13041 | 1.12341 | 429.81 | 270375.01 |
5731 | 2014.09.05 22:40 | buy | 2866 | 27.04 | 1.12501 | 1.12001 | 1.12701 | ||
5732 | 2014.09.05 22:46 | close | 2866 | 27.04 | 1.12523 | 1.12001 | 1.12701 | 394.69 | 270769.70 |
5733 | 2014.09.05 23:35 | sell | 2867 | 27.08 | 1.12567 | 1.13067 | 1.12367 | ||
5734 | 2014.09.05 23:44 | close | 2867 | 27.08 | 1.12543 | 1.13067 | 1.12367 | 431.25 | 271200.95 |
5735 | 2014.09.09 22:25 | buy | 2868 | 27.12 | 1.11675 | 1.11175 | 1.11875 | ||
5736 | 2014.09.09 22:30 | buy | 2869 | 27.12 | 1.11643 | 1.11143 | 1.11843 | ||
5737 | 2014.09.09 22:30 | close | 2869 | 27.12 | 1.11707 | 1.11143 | 1.11843 | 1151.57 | 272352.52 |
5738 | 2014.09.09 22:30 | close | 2868 | 27.12 | 1.11707 | 1.11175 | 1.11875 | 575.79 | 272928.31 |
5739 | 2014.09.09 22:50 | buy | 2870 | 27.29 | 1.11632 | 1.11132 | 1.11832 | ||
5740 | 2014.09.09 22:58 | close | 2870 | 27.29 | 1.11684 | 1.11132 | 1.11832 | 941.52 | 273869.83 |
5741 | 2014.09.09 23:20 | buy | 2871 | 27.39 | 1.11604 | 1.11104 | 1.11804 | ||
5742 | 2014.09.09 23:30 | buy | 2872 | 27.39 | 1.11556 | 1.11056 | 1.11756 | ||
5743 | 2014.09.10 00:25 | close | 2872 | 27.39 | 1.11568 | 1.11056 | 1.11756 | 129.49 | 273999.32 |
5744 | 2014.09.10 00:25 | close | 2871 | 27.39 | 1.11568 | 1.11104 | 1.11804 | -742.79 | 273256.53 |
5745 | 2014.09.10 22:55 | buy | 2873 | 27.33 | 1.11112 | 1.10612 | 1.11312 | ||
5746 | 2014.09.10 23:00 | close | 2873 | 27.33 | 1.11169 | 1.10612 | 1.11312 | 1033.53 | 274290.06 |
5747 | 2014.09.10 23:45 | sell | 2874 | 27.43 | 1.11195 | 1.11695 | 1.10995 | ||
5748 | 2014.09.10 23:55 | sell | 2875 | 27.43 | 1.11278 | 1.11778 | 1.11078 | ||
5749 | 2014.09.10 23:59 | close | 2875 | 27.43 | 1.11170 | 1.11778 | 1.11078 | 1965.60 | 276255.66 |
5750 | 2014.09.10 23:59 | close | 2874 | 27.43 | 1.11170 | 1.11695 | 1.10995 | 455.00 | 276710.66 |
5751 | 2014.09.11 22:25 | buy | 2876 | 27.67 | 1.11221 | 1.10721 | 1.11421 | ||
5752 | 2014.09.11 22:35 | buy | 2877 | 27.67 | 1.11173 | 1.10673 | 1.11373 | ||
5753 | 2014.09.11 23:12 | close | 2877 | 27.67 | 1.11213 | 1.10673 | 1.11373 | 734.31 | 277444.97 |
5754 | 2014.09.11 23:12 | close | 2876 | 27.67 | 1.11213 | 1.10721 | 1.11421 | -146.86 | 277298.11 |
5755 | 2014.09.11 23:35 | buy | 2878 | 27.73 | 1.11138 | 1.10638 | 1.11338 | ||
5756 | 2014.09.11 23:55 | buy | 2879 | 27.73 | 1.11107 | 1.10607 | 1.11307 | ||
5757 | 2014.09.11 23:56 | close | 2879 | 27.73 | 1.11160 | 1.10607 | 1.11307 | 975.07 | 278273.18 |
5758 | 2014.09.11 23:56 | close | 2878 | 27.73 | 1.11160 | 1.10638 | 1.11338 | 404.75 | 278677.93 |
5759 | 2014.09.12 22:20 | sell | 2880 | 27.87 | 1.10970 | 1.11470 | 1.10770 | ||
5760 | 2014.09.12 22:53 | close | 2880 | 27.87 | 1.10959 | 1.11470 | 1.10770 | 203.41 | 278881.34 |
5761 | 2014.09.15 22:45 | buy | 2881 | 27.89 | 1.10421 | 1.09921 | 1.10621 | ||
5762 | 2014.09.15 23:00 | buy | 2882 | 27.89 | 1.10382 | 1.09882 | 1.10582 | ||
5763 | 2014.09.15 23:43 | close | 2882 | 27.89 | 1.10388 | 1.09882 | 1.10582 | 111.02 | 278992.36 |
5764 | 2014.09.15 23:43 | close | 2881 | 27.89 | 1.10388 | 1.09921 | 1.10621 | -610.62 | 278381.74 |
5765 | 2014.09.16 22:40 | buy | 2883 | 27.84 | 1.10838 | 1.10338 | 1.11038 | ||
5766 | 2014.09.16 22:53 | close | 2883 | 27.84 | 1.10861 | 1.10338 | 1.11038 | 424.85 | 278806.59 |
5767 | 2014.09.17 23:10 | buy | 2884 | 27.88 | 1.10663 | 1.10163 | 1.10863 | ||
5768 | 2014.09.17 23:40 | close | 2884 | 27.88 | 1.10678 | 1.10163 | 1.10863 | 277.47 | 279084.06 |
5769 | 2014.09.17 23:55 | buy | 2885 | 27.91 | 1.10597 | 1.10097 | 1.10797 | ||
5770 | 2014.09.18 00:07 | close | 2885 | 27.91 | 1.10646 | 1.10097 | 1.10797 | 636.60 | 279720.66 |
5771 | 2014.09.19 22:30 | buy | 2886 | 27.97 | 1.09775 | 1.09275 | 1.09975 | ||
5772 | 2014.09.19 22:45 | close | 2886 | 27.97 | 1.09795 | 1.09275 | 1.09975 | 371.15 | 280091.81 |
5773 | 2014.09.19 23:15 | sell | 2887 | 28.01 | 1.09865 | 1.10365 | 1.09665 | ||
5774 | 2014.09.19 23:22 | close | 2887 | 28.01 | 1.09813 | 1.10365 | 1.09665 | 966.43 | 281058.24 |
5775 | 2014.09.22 22:05 | buy | 2888 | 28.11 | 1.09183 | 1.08683 | 1.09383 | ||
5776 | 2014.09.22 22:48 | close | 2888 | 28.11 | 1.09198 | 1.08683 | 1.09383 | 279.75 | 281337.99 |
5777 | 2014.09.22 23:50 | sell | 2889 | 28.13 | 1.09253 | 1.09753 | 1.09053 | ||
5778 | 2014.09.23 00:10 | close | 2889 | 28.13 | 1.09200 | 1.09753 | 1.09053 | 944.68 | 282282.67 |
5779 | 2014.09.23 23:45 | sell | 2890 | 28.23 | 1.09788 | 1.10288 | 1.09588 | ||
5780 | 2014.09.24 00:29 | close | 2890 | 28.23 | 1.09680 | 1.10288 | 1.09588 | 1978.18 | 284260.86 |
5781 | 2014.09.24 23:00 | buy | 2891 | 28.43 | 1.09904 | 1.09404 | 1.10104 | ||
5782 | 2014.09.24 23:05 | buy | 2892 | 28.43 | 1.09872 | 1.09372 | 1.10072 | ||
5783 | 2014.09.24 23:30 | close | 2892 | 28.43 | 1.09902 | 1.09372 | 1.10072 | 565.86 | 284826.72 |
5784 | 2014.09.24 23:30 | close | 2891 | 28.43 | 1.09902 | 1.09404 | 1.10104 | -37.72 | 284789.00 |
5785 | 2014.09.25 22:00 | sell | 2893 | 28.48 | 1.10889 | 1.11389 | 1.10689 | ||
5786 | 2014.09.25 22:19 | close | 2893 | 28.48 | 1.10854 | 1.11389 | 1.10689 | 661.45 | 285450.45 |
5787 | 2014.09.25 22:30 | buy | 2894 | 28.55 | 1.10802 | 1.10302 | 1.11002 | ||
5788 | 2014.09.25 22:45 | buy | 2895 | 28.55 | 1.10740 | 1.10240 | 1.10940 | ||
5789 | 2014.09.25 23:14 | close | 2895 | 28.55 | 1.10825 | 1.10240 | 1.10940 | 1610.22 | 287060.67 |
5790 | 2014.09.25 23:14 | close | 2894 | 28.55 | 1.10825 | 1.10302 | 1.11002 | 435.70 | 287496.37 |
5791 | 2014.09.25 23:55 | sell | 2896 | 28.75 | 1.10852 | 1.11352 | 1.10652 | ||
5792 | 2014.09.26 00:00 | close | 2896 | 28.75 | 1.10829 | 1.11352 | 1.10652 | 393.24 | 287889.61 |
5793 | 2014.09.26 23:15 | sell | 2897 | 28.79 | 1.11400 | 1.11900 | 1.11200 | ||
5794 | 2014.09.26 23:38 | close | 2897 | 28.79 | 1.11380 | 1.11900 | 1.11200 | 382.07 | 288271.68 |
5795 | 2014.09.29 22:25 | buy | 2898 | 28.83 | 1.12220 | 1.11720 | 1.12420 | ||
5796 | 2014.09.29 22:39 | close | 2898 | 28.83 | 1.12248 | 1.11720 | 1.12420 | 535.63 | 288807.31 |
5797 | 2014.09.30 22:30 | buy | 2899 | 28.88 | 1.12110 | 1.11610 | 1.12310 | ||
5798 | 2014.09.30 23:15 | close | 2899 | 28.88 | 1.12104 | 1.11610 | 1.12310 | -114.98 | 288692.33 |
5799 | 2014.09.30 23:50 | buy | 2900 | 28.87 | 1.12042 | 1.11542 | 1.12242 | ||
5800 | 2014.09.30 23:55 | buy | 2901 | 28.87 | 1.11994 | 1.11494 | 1.12194 | ||
5801 | 2014.10.01 01:09 | close | 2901 | 28.87 | 1.11958 | 1.11494 | 1.12194 | -782.99 | 287909.34 |
5802 | 2014.10.01 01:09 | close | 2900 | 28.87 | 1.11958 | 1.11542 | 1.12242 | -1702.48 | 286206.87 |
5803 | 2014.10.01 22:15 | sell | 2902 | 28.62 | 1.11859 | 1.12359 | 1.11659 | ||
5804 | 2014.10.01 22:40 | sell | 2903 | 28.62 | 1.11917 | 1.12417 | 1.11717 | ||
5805 | 2014.10.01 23:00 | sell | 2904 | 28.62 | 1.12077 | 1.12577 | 1.11877 | ||
5806 | 2014.10.02 00:00 | close | 2904 | 28.62 | 1.12125 | 1.12577 | 1.11877 | -1047.50 | 285159.36 |
5807 | 2014.10.02 00:00 | close | 2903 | 28.62 | 1.12125 | 1.12417 | 1.11717 | -4085.85 | 281073.51 |
5808 | 2014.10.02 00:00 | close | 2902 | 28.62 | 1.12125 | 1.12359 | 1.11659 | -5187.25 | 275886.26 |
5809 | 2014.10.02 22:10 | buy | 2905 | 27.59 | 1.11424 | 1.10924 | 1.11624 | ||
5810 | 2014.10.02 23:05 | buy | 2906 | 27.59 | 1.11373 | 1.10873 | 1.11573 | ||
5811 | 2014.10.02 23:16 | close | 2906 | 27.59 | 1.11411 | 1.10873 | 1.11573 | 695.58 | 276581.84 |
5812 | 2014.10.02 23:16 | close | 2905 | 27.59 | 1.11411 | 1.10924 | 1.11624 | -237.95 | 276343.89 |
5813 | 2014.10.02 23:50 | buy | 2907 | 27.63 | 1.11370 | 1.10870 | 1.11570 | ||
5814 | 2014.10.02 23:53 | close | 2907 | 27.63 | 1.11390 | 1.10870 | 1.11570 | 366.63 | 276710.52 |
5815 | 2014.10.03 22:10 | buy | 2908 | 27.67 | 1.11626 | 1.11126 | 1.11826 | ||
5816 | 2014.10.03 22:25 | buy | 2909 | 27.67 | 1.11592 | 1.11092 | 1.11792 | ||
5817 | 2014.10.03 22:28 | close | 2909 | 27.67 | 1.11642 | 1.11092 | 1.11792 | 917.90 | 277628.42 |
5818 | 2014.10.03 22:28 | close | 2908 | 27.67 | 1.11642 | 1.11126 | 1.11826 | 293.73 | 277922.15 |
5819 | 2014.10.06 23:05 | buy | 2910 | 27.79 | 1.11588 | 1.11088 | 1.11788 | ||
5820 | 2014.10.06 23:26 | close | 2910 | 27.79 | 1.11678 | 1.11088 | 1.11788 | 1659.56 | 279581.71 |
5821 | 2014.10.06 23:50 | sell | 2911 | 27.96 | 1.11782 | 1.12282 | 1.11582 | ||
5822 | 2014.10.07 00:03 | close | 2911 | 27.96 | 1.11669 | 1.12282 | 1.11582 | 2052.31 | 281634.02 |
5823 | 2014.10.07 23:15 | sell | 2912 | 28.16 | 1.12525 | 1.13025 | 1.12325 | ||
5824 | 2014.10.07 23:30 | close | 2912 | 28.16 | 1.12444 | 1.13025 | 1.12325 | 1513.64 | 283147.66 |
5825 | 2014.10.08 23:15 | buy | 2913 | 28.31 | 1.11775 | 1.11275 | 1.11975 | ||
5826 | 2014.10.08 23:29 | close | 2913 | 28.31 | 1.11827 | 1.11275 | 1.11975 | 976.82 | 284124.48 |
5827 | 2014.10.09 23:20 | buy | 2914 | 28.41 | 1.11623 | 1.11123 | 1.11823 | ||
5828 | 2014.10.10 00:09 | close | 2914 | 28.41 | 1.11637 | 1.11123 | 1.11823 | 172.04 | 284296.52 |
5829 | 2014.10.10 22:10 | buy | 2915 | 28.43 | 1.11296 | 1.10796 | 1.11496 | ||
5830 | 2014.10.10 22:35 | buy | 2916 | 28.43 | 1.11257 | 1.10757 | 1.11457 | ||
5831 | 2014.10.10 23:00 | buy | 2917 | 28.43 | 1.11191 | 1.10691 | 1.11391 | ||
5832 | 2014.10.13 00:24 | close | 2917 | 28.43 | 1.11111 | 1.10691 | 1.11391 | -1601.07 | 282695.45 |
5833 | 2014.10.13 00:24 | close | 2916 | 28.43 | 1.11111 | 1.10757 | 1.11457 | -2846.11 | 279849.34 |
5834 | 2014.10.13 00:24 | close | 2915 | 28.43 | 1.11111 | 1.10796 | 1.11496 | -3581.81 | 276267.52 |
5835 | 2014.10.13 22:15 | buy | 2918 | 27.63 | 1.11065 | 1.10565 | 1.11265 | ||
5836 | 2014.10.13 22:30 | buy | 2919 | 27.63 | 1.11028 | 1.10528 | 1.11228 | ||
5837 | 2014.10.13 22:51 | close | 2919 | 27.63 | 1.11059 | 1.10528 | 1.11228 | 568.26 | 276835.78 |
5838 | 2014.10.13 22:51 | close | 2918 | 27.63 | 1.11059 | 1.10565 | 1.11265 | -109.99 | 276725.79 |
5839 | 2014.10.14 22:20 | sell | 2920 | 27.67 | 1.11141 | 1.11641 | 1.10941 | ||
5840 | 2014.10.14 22:41 | close | 2920 | 27.67 | 1.11088 | 1.11641 | 1.10941 | 973.06 | 277698.85 |
5841 | 2014.10.14 23:30 | buy | 2921 | 27.77 | 1.11047 | 1.10547 | 1.11247 | ||
5842 | 2014.10.15 00:01 | close | 2921 | 27.77 | 1.11065 | 1.10547 | 1.11247 | 241.82 | 277940.68 |
5843 | 2014.10.15 22:40 | sell | 2922 | 27.79 | 1.10298 | 1.10798 | 1.10098 | ||
5844 | 2014.10.15 22:45 | sell | 2923 | 27.79 | 1.10329 | 1.10829 | 1.10129 | ||
5845 | 2014.10.15 23:00 | close | 2923 | 27.79 | 1.10237 | 1.10829 | 1.10129 | 1696.43 | 279637.11 |
5846 | 2014.10.15 23:00 | close | 2922 | 27.79 | 1.10237 | 1.10798 | 1.10098 | 1124.81 | 280761.92 |
5847 | 2014.10.15 23:20 | sell | 2924 | 28.08 | 1.10402 | 1.10902 | 1.10202 | ||
5848 | 2014.10.15 23:30 | sell | 2925 | 28.08 | 1.10484 | 1.10984 | 1.10284 | ||
5849 | 2014.10.15 23:35 | sell | 2926 | 28.08 | 1.10549 | 1.11049 | 1.10349 | ||
5850 | 2014.10.16 00:07 | close | 2926 | 28.08 | 1.10427 | 1.11049 | 1.10349 | 2139.66 | 282901.58 |
5851 | 2014.10.16 00:07 | close | 2925 | 28.08 | 1.10427 | 1.10984 | 1.10284 | 928.58 | 283830.16 |
5852 | 2014.10.16 00:07 | close | 2924 | 28.08 | 1.10427 | 1.10902 | 1.10202 | -599.23 | 283230.94 |
5853 | 2014.10.16 22:00 | sell | 2927 | 28.32 | 1.10284 | 1.10784 | 1.10084 | ||
5854 | 2014.10.16 22:06 | close | 2927 | 28.32 | 1.10224 | 1.10784 | 1.10084 | 1127.55 | 284358.49 |
5855 | 2014.10.16 23:25 | buy | 2928 | 28.44 | 1.10156 | 1.09656 | 1.10356 | ||
5856 | 2014.10.16 23:30 | buy | 2929 | 28.44 | 1.10122 | 1.09622 | 1.10322 | ||
5857 | 2014.10.17 00:32 | close | 2929 | 28.44 | 1.10111 | 1.09622 | 1.10322 | -299.55 | 284058.93 |
5858 | 2014.10.17 00:32 | close | 2928 | 28.44 | 1.10111 | 1.09656 | 1.10356 | -941.15 | 283117.78 |
5859 | 2014.10.17 22:30 | sell | 2930 | 28.31 | 1.10562 | 1.11062 | 1.10362 | ||
5860 | 2014.10.17 22:42 | close | 2930 | 28.31 | 1.10500 | 1.11062 | 1.10362 | 1164.80 | 284282.58 |
5861 | 2014.10.21 22:40 | buy | 2931 | 28.43 | 1.10300 | 1.09800 | 1.10500 | ||
5862 | 2014.10.21 23:28 | close | 2931 | 28.43 | 1.10301 | 1.09800 | 1.10500 | 18.87 | 284301.45 |
5863 | 2014.10.21 23:40 | buy | 2932 | 28.43 | 1.10253 | 1.09753 | 1.10453 | ||
5864 | 2014.10.21 23:41 | close | 2932 | 28.43 | 1.10289 | 1.09753 | 1.10453 | 679.13 | 284980.58 |
5865 | 2014.10.21 23:55 | buy | 2933 | 28.50 | 1.10218 | 1.09718 | 1.10418 | ||
5866 | 2014.10.22 00:03 | close | 2933 | 28.50 | 1.10271 | 1.09718 | 1.10418 | 910.12 | 285890.70 |
5867 | 2014.10.22 22:15 | sell | 2934 | 28.59 | 1.10594 | 1.11094 | 1.10394 | ||
5868 | 2014.10.22 22:20 | sell | 2935 | 28.59 | 1.10633 | 1.11133 | 1.10433 | ||
5869 | 2014.10.22 23:05 | sell | 2936 | 28.59 | 1.10735 | 1.11235 | 1.10535 | ||
5870 | 2014.10.22 23:06 | close | 2936 | 28.59 | 1.10623 | 1.11235 | 1.10535 | 2124.87 | 288015.57 |
5871 | 2014.10.22 23:06 | close | 2935 | 28.59 | 1.10623 | 1.11133 | 1.10433 | 189.72 | 288205.29 |
5872 | 2014.10.22 23:06 | close | 2934 | 28.59 | 1.10623 | 1.11094 | 1.10394 | -550.19 | 287655.10 |
5873 | 2014.10.23 23:20 | buy | 2937 | 28.77 | 1.11878 | 1.11378 | 1.12078 | ||
5874 | 2014.10.23 23:36 | close | 2937 | 28.77 | 1.11976 | 1.11378 | 1.12078 | 1870.79 | 289525.89 |
5875 | 2014.10.24 22:00 | buy | 2938 | 28.95 | 1.11939 | 1.11439 | 1.12139 | ||
5876 | 2014.10.24 22:05 | buy | 2939 | 28.95 | 1.11905 | 1.11405 | 1.12105 | ||
5877 | 2014.10.24 22:45 | close | 2939 | 28.95 | 1.11955 | 1.11405 | 1.12105 | 960.47 | 290486.36 |
5878 | 2014.10.24 22:45 | close | 2938 | 28.95 | 1.11955 | 1.11439 | 1.12139 | 307.35 | 290793.71 |
5879 | 2014.10.24 23:00 | sell | 2940 | 29.08 | 1.12006 | 1.12506 | 1.11806 | ||
5880 | 2014.10.24 23:05 | sell | 2941 | 29.08 | 1.12059 | 1.12559 | 1.11859 | ||
5881 | 2014.10.24 23:25 | close | 2941 | 29.08 | 1.11972 | 1.12559 | 1.11859 | 1678.86 | 292472.57 |
5882 | 2014.10.24 23:25 | close | 2940 | 29.08 | 1.11972 | 1.12506 | 1.11806 | 656.11 | 293128.68 |
5883 | 2014.10.28 23:00 | sell | 2942 | 29.31 | 1.11764 | 1.12264 | 1.11564 | ||
5884 | 2014.10.28 23:17 | close | 2942 | 29.31 | 1.11732 | 1.12264 | 1.11564 | 622.39 | 293751.07 |
5885 | 2014.10.28 23:55 | buy | 2943 | 29.38 | 1.11654 | 1.11154 | 1.11854 | ||
5886 | 2014.10.29 00:15 | close | 2943 | 29.38 | 1.11724 | 1.11154 | 1.11854 | 1269.60 | 295020.66 |
5887 | 2014.10.29 22:10 | sell | 2944 | 29.50 | 1.12732 | 1.13232 | 1.12532 | ||
5888 | 2014.10.29 23:09 | close | 2944 | 29.50 | 1.12635 | 1.13232 | 1.12532 | 1898.84 | 296919.50 |
5889 | 2014.10.30 23:00 | buy | 2945 | 29.69 | 1.12454 | 1.11954 | 1.12654 | ||
5890 | 2014.10.30 23:06 | close | 2945 | 29.69 | 1.12566 | 1.11954 | 1.12654 | 2206.53 | 299126.03 |
5891 | 2014.10.30 23:35 | buy | 2946 | 29.91 | 1.12497 | 1.11997 | 1.12697 | ||
5892 | 2014.10.30 23:44 | close | 2946 | 29.91 | 1.12572 | 1.11997 | 1.12697 | 1488.53 | 300614.56 |
5893 | 2014.10.31 22:45 | sell | 2947 | 30.06 | 1.12879 | 1.13379 | 1.12679 | ||
5894 | 2014.10.31 22:45 | close | 2947 | 30.06 | 1.12855 | 1.13379 | 1.12679 | 478.75 | 301093.31 |
5895 | 2014.11.03 22:30 | buy | 2948 | 30.11 | 1.12470 | 1.11970 | 1.12670 | ||
5896 | 2014.11.03 22:50 | buy | 2949 | 30.11 | 1.12433 | 1.11933 | 1.12633 | ||
5897 | 2014.11.03 22:53 | close | 2949 | 30.11 | 1.12493 | 1.11933 | 1.12633 | 1198.81 | 302292.12 |
5898 | 2014.11.03 22:53 | close | 2948 | 30.11 | 1.12493 | 1.11970 | 1.12670 | 459.54 | 302751.66 |
5899 | 2014.11.04 22:45 | sell | 2950 | 30.28 | 1.12311 | 1.12811 | 1.12111 | ||
5900 | 2014.11.04 23:05 | sell | 2951 | 30.28 | 1.12359 | 1.12859 | 1.12159 | ||
5901 | 2014.11.04 23:30 | sell | 2952 | 30.28 | 1.12396 | 1.12896 | 1.12196 | ||
5902 | 2014.11.04 23:42 | close | 2952 | 30.28 | 1.12348 | 1.12896 | 1.12196 | 964.52 | 303716.18 |
5903 | 2014.11.04 23:42 | close | 2951 | 30.28 | 1.12348 | 1.12859 | 1.12159 | 221.04 | 303937.22 |
5904 | 2014.11.04 23:42 | close | 2950 | 30.28 | 1.12348 | 1.12811 | 1.12111 | -743.48 | 303193.74 |
5905 | 2014.11.04 23:55 | buy | 2953 | 30.32 | 1.11877 | 1.11377 | 1.12077 | ||
5906 | 2014.11.05 01:04 | close | 2953 | 30.32 | 1.11724 | 1.11377 | 1.12077 | -3176.28 | 300017.46 |
5907 | 2014.11.05 22:00 | buy | 2954 | 30.00 | 1.10931 | 1.10431 | 1.11131 | ||
5908 | 2014.11.05 22:12 | close | 2954 | 30.00 | 1.10957 | 1.10431 | 1.11131 | 517.58 | 300535.04 |
5909 | 2014.11.05 22:55 | sell | 2955 | 30.05 | 1.11004 | 1.11504 | 1.10804 | ||
5910 | 2014.11.05 23:10 | sell | 2956 | 30.05 | 1.11037 | 1.11537 | 1.10837 | ||
5911 | 2014.11.05 23:50 | sell | 2957 | 30.05 | 1.11078 | 1.11578 | 1.10878 | ||
5912 | 2014.11.05 23:55 | close | 2957 | 30.05 | 1.11026 | 1.11578 | 1.10878 | 1036.96 | 301572.00 |
5913 | 2014.11.05 23:55 | close | 2956 | 30.05 | 1.11026 | 1.11537 | 1.10837 | 219.36 | 301791.36 |
5914 | 2014.11.05 23:55 | close | 2955 | 30.05 | 1.11026 | 1.11504 | 1.10804 | -438.71 | 301352.65 |
5915 | 2014.11.06 22:05 | buy | 2958 | 30.14 | 1.11365 | 1.10865 | 1.11565 | ||
5916 | 2014.11.06 22:25 | buy | 2959 | 30.14 | 1.11329 | 1.10829 | 1.11529 | ||
5917 | 2014.11.06 22:35 | buy | 2960 | 30.14 | 1.11293 | 1.10793 | 1.11493 | ||
5918 | 2014.11.06 23:06 | close | 2960 | 30.14 | 1.11319 | 1.10793 | 1.11493 | 520.00 | 301872.65 |
5919 | 2014.11.06 23:06 | close | 2959 | 30.14 | 1.11319 | 1.10829 | 1.11529 | -200.00 | 301672.65 |
5920 | 2014.11.06 23:06 | close | 2958 | 30.14 | 1.11319 | 1.10865 | 1.11565 | -920.00 | 300752.65 |
5921 | 2014.11.07 23:05 | buy | 2961 | 30.08 | 1.11368 | 1.10868 | 1.11568 | ||
5922 | 2014.11.07 23:10 | buy | 2962 | 30.08 | 1.11332 | 1.10832 | 1.11532 | ||
5923 | 2014.11.07 23:55 | buy | 2963 | 30.08 | 1.11268 | 1.10768 | 1.11468 | ||
5924 | 2014.11.07 23:56 | close | 2963 | 30.08 | 1.11357 | 1.10768 | 1.11468 | 1776.33 | 302528.98 |
5925 | 2014.11.07 23:56 | close | 2962 | 30.08 | 1.11357 | 1.10832 | 1.11532 | 498.97 | 303027.95 |
5926 | 2014.11.07 23:56 | close | 2961 | 30.08 | 1.11357 | 1.10868 | 1.11568 | -219.54 | 302808.41 |
5927 | 2014.11.10 22:00 | sell | 2964 | 30.28 | 1.11233 | 1.11733 | 1.11033 | ||
5928 | 2014.11.10 22:32 | close | 2964 | 30.28 | 1.11188 | 1.11733 | 1.11033 | 904.19 | 303712.60 |
5929 | 2014.11.11 22:05 | sell | 2965 | 30.37 | 1.11373 | 1.11873 | 1.11173 | ||
5930 | 2014.11.11 22:10 | sell | 2966 | 30.37 | 1.11470 | 1.11970 | 1.11270 | ||
5931 | 2014.11.11 22:15 | sell | 2967 | 30.37 | 1.11561 | 1.12061 | 1.11361 | ||
5932 | 2014.11.11 23:15 | close | 2967 | 30.37 | 1.11472 | 1.12061 | 1.11361 | 1793.69 | 305506.29 |
5933 | 2014.11.11 23:15 | close | 2966 | 30.37 | 1.11472 | 1.11970 | 1.11270 | -40.30 | 305465.99 |
5934 | 2014.11.11 23:15 | close | 2965 | 30.37 | 1.11472 | 1.11873 | 1.11173 | -1995.23 | 303470.76 |
5935 | 2014.11.11 23:50 | buy | 2968 | 30.35 | 1.11211 | 1.10711 | 1.11411 | ||
5936 | 2014.11.12 00:45 | close | 2968 | 30.35 | 1.11271 | 1.10711 | 1.11411 | 1110.21 | 304580.97 |
5937 | 2014.11.12 23:15 | buy | 2969 | 30.46 | 1.10610 | 1.10110 | 1.10810 | ||
5938 | 2014.11.12 23:30 | buy | 2970 | 30.46 | 1.10575 | 1.10075 | 1.10775 | ||
5939 | 2014.11.12 23:35 | buy | 2971 | 30.46 | 1.10540 | 1.10040 | 1.10740 | ||
5940 | 2014.11.12 23:53 | close | 2971 | 30.46 | 1.10598 | 1.10040 | 1.10740 | 1172.31 | 305753.28 |
5941 | 2014.11.12 23:53 | close | 2970 | 30.46 | 1.10598 | 1.10075 | 1.10775 | 464.88 | 306218.16 |
5942 | 2014.11.12 23:53 | close | 2969 | 30.46 | 1.10598 | 1.10110 | 1.10810 | -242.55 | 305975.61 |
5943 | 2014.11.13 23:30 | sell | 2972 | 30.60 | 1.10486 | 1.10986 | 1.10286 | ||
5944 | 2014.11.13 23:55 | close | 2972 | 30.60 | 1.10460 | 1.10986 | 1.10286 | 527.97 | 306503.58 |
5945 | 2014.11.14 22:00 | sell | 2973 | 30.65 | 1.10689 | 1.11189 | 1.10489 | ||
5946 | 2014.11.14 22:14 | close | 2973 | 30.65 | 1.10654 | 1.11189 | 1.10489 | 711.89 | 307215.47 |
5947 | 2014.11.14 22:55 | buy | 2974 | 30.72 | 1.10624 | 1.10124 | 1.10824 | ||
5948 | 2014.11.14 22:59 | close | 2974 | 30.72 | 1.10657 | 1.10124 | 1.10824 | 672.69 | 307888.16 |
5949 | 2014.11.14 23:40 | buy | 2975 | 30.79 | 1.10593 | 1.10093 | 1.10793 | ||
5950 | 2014.11.14 23:50 | buy | 2976 | 30.79 | 1.10513 | 1.10013 | 1.10713 | ||
5951 | 2014.11.17 01:05 | close | 2976 | 30.79 | 1.10334 | 1.10013 | 1.10713 | -3756.72 | 304131.43 |
5952 | 2014.11.17 01:05 | close | 2975 | 30.79 | 1.10334 | 1.10093 | 1.10793 | -5391.20 | 298740.23 |
5953 | 2014.11.17 22:05 | buy | 2977 | 29.87 | 1.09954 | 1.09454 | 1.10154 | ||
5954 | 2014.11.17 22:19 | close | 2977 | 29.87 | 1.09976 | 1.09454 | 1.10154 | 436.05 | 299176.28 |
5955 | 2014.11.17 22:55 | sell | 2978 | 29.92 | 1.10010 | 1.10510 | 1.09810 | ||
5956 | 2014.11.17 23:37 | close | 2978 | 29.92 | 1.10012 | 1.10510 | 1.09810 | -39.71 | 299136.57 |
5957 | 2014.11.18 22:00 | sell | 2979 | 29.91 | 1.10024 | 1.10524 | 1.09824 | ||
5958 | 2014.11.18 22:43 | close | 2979 | 29.91 | 1.10011 | 1.10524 | 1.09824 | 258.03 | 299394.60 |
5959 | 2014.11.19 22:55 | buy | 2980 | 29.94 | 1.09507 | 1.09007 | 1.09707 | ||
5960 | 2014.11.19 23:18 | close | 2980 | 29.94 | 1.09551 | 1.09007 | 1.09707 | 874.15 | 300268.75 |
5961 | 2014.11.19 23:35 | sell | 2981 | 30.03 | 1.09582 | 1.10082 | 1.09382 | ||
5962 | 2014.11.19 23:50 | sell | 2982 | 30.03 | 1.09637 | 1.10137 | 1.09437 | ||
5963 | 2014.11.19 23:55 | sell | 2983 | 30.03 | 1.09686 | 1.10186 | 1.09486 | ||
5964 | 2014.11.20 00:25 | close | 2983 | 30.03 | 1.09638 | 1.10186 | 1.09486 | 813.84 | 301082.58 |
5965 | 2014.11.20 00:25 | close | 2982 | 30.03 | 1.09638 | 1.10137 | 1.09437 | -162.63 | 300919.95 |
5966 | 2014.11.20 00:25 | close | 2981 | 30.03 | 1.09638 | 1.10082 | 1.09382 | -1258.67 | 299661.28 |
5967 | 2014.11.20 23:40 | buy | 2984 | 29.97 | 1.09531 | 1.09031 | 1.09731 | ||
5968 | 2014.11.21 00:04 | close | 2984 | 29.97 | 1.09541 | 1.09031 | 1.09731 | 101.94 | 299763.22 |
5969 | 2014.11.21 22:20 | sell | 2985 | 29.98 | 1.09938 | 1.10438 | 1.09738 | ||
5970 | 2014.11.21 22:46 | close | 2985 | 29.98 | 1.09897 | 1.10438 | 1.09738 | 815.62 | 300578.84 |
5971 | 2014.11.21 23:00 | sell | 2986 | 30.06 | 1.09945 | 1.10445 | 1.09745 | ||
5972 | 2014.11.21 23:10 | close | 2986 | 30.06 | 1.09925 | 1.10445 | 1.09745 | 398.92 | 300977.76 |
5973 | 2014.11.24 23:25 | sell | 2987 | 30.10 | 1.09546 | 1.10046 | 1.09346 | ||
5974 | 2014.11.24 23:25 | close | 2987 | 30.10 | 1.09519 | 1.10046 | 1.09346 | 539.24 | 301517.00 |
5975 | 2014.11.24 23:55 | sell | 2988 | 30.15 | 1.09578 | 1.10078 | 1.09378 | ||
5976 | 2014.11.24 23:58 | close | 2988 | 30.15 | 1.09533 | 1.10078 | 1.09378 | 900.23 | 302417.23 |
5977 | 2014.11.25 22:00 | buy | 2989 | 30.24 | 1.09150 | 1.08650 | 1.09350 | ||
5978 | 2014.11.25 22:10 | buy | 2990 | 30.24 | 1.09090 | 1.08590 | 1.09290 | ||
5979 | 2014.11.25 22:49 | close | 2990 | 30.24 | 1.09134 | 1.08590 | 1.09290 | 882.76 | 303299.99 |
5980 | 2014.11.25 22:49 | close | 2989 | 30.24 | 1.09134 | 1.08650 | 1.09350 | -321.00 | 302978.99 |
5981 | 2014.11.25 23:15 | sell | 2991 | 30.30 | 1.09177 | 1.09677 | 1.08977 | ||
5982 | 2014.11.25 23:34 | close | 2991 | 30.30 | 1.09148 | 1.09677 | 1.08977 | 583.01 | 303562.00 |
5983 | 2014.11.26 22:00 | sell | 2992 | 30.36 | 1.08431 | 1.08931 | 1.08231 | ||
5984 | 2014.11.26 22:15 | sell | 2993 | 30.36 | 1.08475 | 1.08975 | 1.08275 | ||
5985 | 2014.11.26 22:46 | close | 2993 | 30.36 | 1.08442 | 1.08975 | 1.08275 | 664.74 | 304226.74 |
5986 | 2014.11.26 22:46 | close | 2992 | 30.36 | 1.08442 | 1.08931 | 1.08231 | -221.59 | 304005.15 |
5987 | 2014.11.26 23:25 | sell | 2994 | 30.40 | 1.08482 | 1.08982 | 1.08282 | ||
5988 | 2014.11.26 23:40 | sell | 2995 | 30.40 | 1.08534 | 1.09034 | 1.08334 | ||
5989 | 2014.11.26 23:45 | sell | 2996 | 30.40 | 1.08571 | 1.09071 | 1.08371 | ||
5990 | 2014.11.26 23:51 | close | 2996 | 30.40 | 1.08475 | 1.09071 | 1.08371 | 1936.36 | 305941.51 |
5991 | 2014.11.26 23:51 | close | 2995 | 30.40 | 1.08475 | 1.09034 | 1.08334 | 1190.05 | 307131.56 |
5992 | 2014.11.26 23:51 | close | 2994 | 30.40 | 1.08475 | 1.08982 | 1.08282 | 141.19 | 307272.75 |
5993 | 2014.11.27 23:00 | sell | 2997 | 30.73 | 1.08637 | 1.09137 | 1.08437 | ||
5994 | 2014.11.27 23:05 | close | 2997 | 30.73 | 1.08577 | 1.09137 | 1.08437 | 1223.36 | 308496.11 |
5995 | 2014.11.27 23:45 | sell | 2998 | 30.85 | 1.08652 | 1.09152 | 1.08452 | ||
5996 | 2014.11.27 23:45 | close | 2998 | 30.85 | 1.08606 | 1.09152 | 1.08452 | 941.57 | 309437.68 |
5997 | 2014.11.28 22:25 | sell | 2999 | 30.94 | 1.08468 | 1.08968 | 1.08268 | ||
5998 | 2014.11.28 23:00 | sell | 3000 | 30.94 | 1.08533 | 1.09033 | 1.08333 | ||
5999 | 2014.11.28 23:24 | close | 3000 | 30.94 | 1.08480 | 1.09033 | 1.08333 | 1088.17 | 310525.85 |
6000 | 2014.11.28 23:24 | close | 2999 | 30.94 | 1.08480 | 1.08968 | 1.08268 | -246.37 | 310279.48 |
6001 | 2014.12.01 22:20 | sell | 3001 | 31.03 | 1.07873 | 1.08373 | 1.07673 | ||
6002 | 2014.12.01 22:50 | sell | 3002 | 31.03 | 1.07915 | 1.08415 | 1.07715 | ||
6003 | 2014.12.01 23:30 | sell | 3003 | 31.03 | 1.07969 | 1.08469 | 1.07769 | ||
6004 | 2014.12.01 23:44 | close | 3003 | 31.03 | 1.07914 | 1.08469 | 1.07769 | 1132.50 | 311411.98 |
6005 | 2014.12.01 23:44 | close | 3002 | 31.03 | 1.07914 | 1.08415 | 1.07715 | 20.59 | 311432.57 |
6006 | 2014.12.01 23:44 | close | 3001 | 31.03 | 1.07914 | 1.08373 | 1.07673 | -844.22 | 310588.35 |
6007 | 2014.12.02 22:30 | buy | 3004 | 31.06 | 1.08199 | 1.07699 | 1.08399 | ||
6008 | 2014.12.02 23:00 | buy | 3005 | 31.06 | 1.08160 | 1.07660 | 1.08360 | ||
6009 | 2014.12.02 23:32 | close | 3005 | 31.06 | 1.08171 | 1.07660 | 1.08360 | 226.70 | 310815.05 |
6010 | 2014.12.02 23:32 | close | 3004 | 31.06 | 1.08171 | 1.07699 | 1.08399 | -577.07 | 310237.98 |
6011 | 2014.12.03 22:00 | buy | 3006 | 31.02 | 1.08219 | 1.07719 | 1.08419 | ||
6012 | 2014.12.03 22:25 | close | 3006 | 31.02 | 1.08283 | 1.07719 | 1.08419 | 1317.31 | 311555.29 |
6013 | 2014.12.04 22:35 | buy | 3007 | 31.16 | 1.07624 | 1.07124 | 1.07824 | ||
6014 | 2014.12.04 23:02 | close | 3007 | 31.16 | 1.07661 | 1.07124 | 1.07824 | 765.03 | 312320.32 |
6015 | 2014.12.05 23:30 | sell | 3008 | 31.23 | 1.07993 | 1.08493 | 1.07793 | ||
6016 | 2014.12.05 23:38 | close | 3008 | 31.23 | 1.07953 | 1.08493 | 1.07793 | 828.98 | 313149.30 |
6017 | 2014.12.09 22:00 | sell | 3009 | 31.31 | 1.07978 | 1.08478 | 1.07778 | ||
6018 | 2014.12.09 22:05 | sell | 3010 | 31.31 | 1.08082 | 1.08582 | 1.07882 | ||
6019 | 2014.12.09 22:15 | sell | 3011 | 31.31 | 1.08160 | 1.08660 | 1.07960 | ||
6020 | 2014.12.09 22:43 | close | 3011 | 31.31 | 1.08010 | 1.08660 | 1.07960 | 3116.64 | 316265.94 |
6021 | 2014.12.09 22:43 | close | 3010 | 31.31 | 1.08010 | 1.08582 | 1.07882 | 1495.99 | 317761.93 |
6022 | 2014.12.09 22:43 | close | 3009 | 31.31 | 1.08010 | 1.08478 | 1.07778 | -664.89 | 317097.04 |
6023 | 2014.12.09 23:15 | buy | 3012 | 31.71 | 1.07937 | 1.07437 | 1.08137 | ||
6024 | 2014.12.09 23:47 | close | 3012 | 31.71 | 1.07971 | 1.07437 | 1.08137 | 715.43 | 317812.47 |
6025 | 2014.12.10 22:10 | buy | 3013 | 31.78 | 1.06530 | 1.06030 | 1.06730 | ||
6026 | 2014.12.10 22:15 | buy | 3014 | 31.78 | 1.06315 | 1.05815 | 1.06515 | ||
6027 | 2014.12.10 22:16 | t/p | 3014 | 31.78 | 1.06515 | 1.05815 | 1.06515 | 4217.59 | 322030.06 |
6028 | 2014.12.10 22:20 | buy | 3015 | 32.20 | 1.06480 | 1.05980 | 1.06680 | ||
6029 | 2014.12.10 22:55 | buy | 3016 | 32.20 | 1.06332 | 1.05832 | 1.06532 | ||
6030 | 2014.12.10 23:08 | t/p | 3016 | 32.20 | 1.06532 | 1.05832 | 1.06532 | 4273.33 | 326303.39 |
6031 | 2014.12.10 23:10 | close | 3015 | 32.20 | 1.06566 | 1.05980 | 1.06680 | 1837.53 | 328140.92 |
6032 | 2014.12.10 23:10 | close | 3013 | 31.78 | 1.06566 | 1.06030 | 1.06730 | 759.16 | 328900.08 |
6033 | 2014.12.11 23:05 | sell | 3017 | 32.89 | 1.05827 | 1.06327 | 1.05627 | ||
6034 | 2014.12.11 23:39 | close | 3017 | 32.89 | 1.05793 | 1.06327 | 1.05627 | 742.16 | 329642.24 |
6035 | 2014.12.12 22:00 | sell | 3018 | 32.96 | 1.06221 | 1.06721 | 1.06021 | ||
6036 | 2014.12.12 22:11 | close | 3018 | 32.96 | 1.06160 | 1.06721 | 1.06021 | 1334.23 | 330976.47 |
6037 | 2014.12.12 22:45 | buy | 3019 | 33.10 | 1.06095 | 1.05595 | 1.06295 | ||
6038 | 2014.12.12 23:20 | buy | 3020 | 33.10 | 1.06057 | 1.05557 | 1.06257 | ||
6039 | 2014.12.12 23:25 | buy | 3021 | 33.10 | 1.06018 | 1.05518 | 1.06218 | ||
6040 | 2014.12.15 00:26 | close | 3021 | 33.10 | 1.05965 | 1.05518 | 1.06218 | -1271.14 | 329705.33 |
6041 | 2014.12.15 00:26 | close | 3020 | 33.10 | 1.05965 | 1.05557 | 1.06257 | -2127.72 | 327577.62 |
6042 | 2014.12.15 00:26 | close | 3019 | 33.10 | 1.05965 | 1.05595 | 1.06295 | -2962.35 | 324615.27 |
6043 | 2014.12.15 22:10 | buy | 3022 | 32.46 | 1.06155 | 1.05655 | 1.06355 | ||
6044 | 2014.12.15 22:40 | close | 3022 | 32.46 | 1.06182 | 1.05655 | 1.06355 | 581.59 | 325196.86 |
6045 | 2014.12.15 23:20 | buy | 3023 | 32.52 | 1.06027 | 1.05527 | 1.06227 | ||
6046 | 2014.12.15 23:55 | buy | 3024 | 32.52 | 1.05985 | 1.05485 | 1.06185 | ||
6047 | 2014.12.16 00:06 | close | 3024 | 32.52 | 1.06051 | 1.05485 | 1.06185 | 1319.15 | 326516.01 |
6048 | 2014.12.16 00:06 | close | 3023 | 32.52 | 1.06051 | 1.05527 | 1.06227 | 412.76 | 326928.77 |
6049 | 2014.12.16 23:35 | buy | 3025 | 32.69 | 1.05243 | 1.04743 | 1.05443 | ||
6050 | 2014.12.17 00:10 | close | 3025 | 32.69 | 1.05367 | 1.04743 | 1.05443 | 2584.22 | 329512.99 |
6051 | 2014.12.17 23:20 | buy | 3026 | 32.95 | 1.05366 | 1.04866 | 1.05566 | ||
6052 | 2014.12.17 23:23 | close | 3026 | 32.95 | 1.05456 | 1.04866 | 1.05566 | 1967.90 | 331480.89 |
6053 | 2014.12.17 23:25 | buy | 3027 | 33.15 | 1.05361 | 1.04861 | 1.05561 | ||
6054 | 2014.12.17 23:30 | buy | 3028 | 33.15 | 1.05326 | 1.04826 | 1.05526 | ||
6055 | 2014.12.17 23:38 | close | 3028 | 33.15 | 1.05455 | 1.04826 | 1.05526 | 2837.78 | 334318.67 |
6056 | 2014.12.17 23:38 | close | 3027 | 33.15 | 1.05455 | 1.04861 | 1.05561 | 2067.84 | 336386.51 |
6057 | 2014.12.17 23:45 | buy | 3029 | 33.64 | 1.05199 | 1.04699 | 1.05399 | ||
6058 | 2014.12.17 23:46 | t/p | 3029 | 33.64 | 1.05399 | 1.04699 | 1.05399 | 4464.70 | 340851.21 |
6059 | 2014.12.18 22:05 | buy | 3030 | 34.09 | 1.05292 | 1.04792 | 1.05492 | ||
6060 | 2014.12.18 22:15 | buy | 3031 | 34.09 | 1.05262 | 1.04762 | 1.05462 | ||
6061 | 2014.12.18 22:20 | buy | 3032 | 34.09 | 1.05205 | 1.04705 | 1.05405 | ||
6062 | 2014.12.18 23:18 | close | 3032 | 34.09 | 1.05200 | 1.04705 | 1.05405 | -113.12 | 340738.09 |
6063 | 2014.12.18 23:18 | close | 3031 | 34.09 | 1.05200 | 1.04762 | 1.05462 | -1402.58 | 339335.51 |
6064 | 2014.12.18 23:18 | close | 3030 | 34.09 | 1.05200 | 1.04792 | 1.05492 | -2081.24 | 337254.27 |
6065 | 2014.12.19 22:05 | sell | 3033 | 33.73 | 1.05045 | 1.05545 | 1.04845 | ||
6066 | 2014.12.19 22:10 | sell | 3034 | 33.73 | 1.05080 | 1.05580 | 1.04880 | ||
6067 | 2014.12.19 22:59 | close | 3034 | 33.73 | 1.05040 | 1.05580 | 1.04880 | 895.37 | 338149.64 |
6068 | 2014.12.19 22:59 | close | 3033 | 33.73 | 1.05040 | 1.05545 | 1.04845 | 111.92 | 338261.56 |
6069 | 2014.12.22 23:45 | buy | 3035 | 33.83 | 1.05139 | 1.04639 | 1.05339 | ||
6070 | 2014.12.22 23:49 | close | 3035 | 33.83 | 1.05156 | 1.04639 | 1.05339 | 381.62 | 338643.18 |
6071 | 2014.12.23 22:00 | sell | 3036 | 33.86 | 1.05113 | 1.05613 | 1.04913 | ||
6072 | 2014.12.23 22:16 | close | 3036 | 33.86 | 1.05079 | 1.05613 | 1.04913 | 763.99 | 339407.17 |
6073 | 2014.12.26 23:40 | buy | 3037 | 33.94 | 1.04513 | 1.04013 | 1.04713 | ||
6074 | 2014.12.29 00:01 | close | 3037 | 33.94 | 1.04697 | 1.04013 | 1.04713 | 4034.15 | 343441.32 |
6075 | 2014.12.29 22:00 | buy | 3038 | 34.34 | 1.04339 | 1.03839 | 1.04539 | ||
6076 | 2014.12.29 22:49 | close | 3038 | 34.34 | 1.04351 | 1.03839 | 1.04539 | 273.44 | 343714.76 |
6077 | 2015.01.02 22:05 | buy | 3039 | 34.37 | 1.05210 | 1.04710 | 1.05410 | ||
6078 | 2015.01.02 22:30 | buy | 3040 | 34.37 | 1.05174 | 1.04674 | 1.05374 | ||
6079 | 2015.01.02 22:45 | buy | 3041 | 34.37 | 1.05123 | 1.04623 | 1.05323 | ||
6080 | 2015.01.05 00:04 | close | 3041 | 34.37 | 1.05060 | 1.04623 | 1.05323 | -1547.90 | 342166.86 |
6081 | 2015.01.05 00:04 | close | 3040 | 34.37 | 1.05060 | 1.04674 | 1.05374 | -2710.98 | 339455.87 |
6082 | 2015.01.05 00:04 | close | 3039 | 34.37 | 1.05060 | 1.04710 | 1.05410 | -3531.98 | 335923.89 |
6083 | 2015.01.05 23:20 | sell | 3042 | 33.59 | 1.05108 | 1.05608 | 1.04908 | ||
6084 | 2015.01.05 23:25 | sell | 3043 | 33.59 | 1.05141 | 1.05641 | 1.04941 | ||
6085 | 2015.01.05 23:40 | sell | 3044 | 33.59 | 1.05180 | 1.05680 | 1.04980 | ||
6086 | 2015.01.05 23:59 | close | 3044 | 33.59 | 1.05101 | 1.05680 | 1.04980 | 1760.91 | 337684.80 |
6087 | 2015.01.05 23:59 | close | 3043 | 33.59 | 1.05101 | 1.05641 | 1.04941 | 891.60 | 338576.40 |
6088 | 2015.01.05 23:59 | close | 3042 | 33.59 | 1.05101 | 1.05608 | 1.04908 | 156.03 | 338732.43 |
6089 | 2015.01.06 22:05 | sell | 3045 | 33.87 | 1.04196 | 1.04696 | 1.03996 | ||
6090 | 2015.01.06 22:26 | close | 3045 | 33.87 | 1.04145 | 1.04696 | 1.03996 | 1146.13 | 339878.56 |
6091 | 2015.01.06 23:50 | sell | 3046 | 33.99 | 1.04231 | 1.04731 | 1.04031 | ||
6092 | 2015.01.06 23:56 | close | 3046 | 33.99 | 1.04149 | 1.04731 | 1.04031 | 1849.32 | 341727.88 |
6093 | 2015.01.07 23:05 | buy | 3047 | 34.17 | 1.03670 | 1.03170 | 1.03870 | ||
6094 | 2015.01.07 23:20 | buy | 3048 | 34.17 | 1.03633 | 1.03133 | 1.03833 | ||
6095 | 2015.01.07 23:36 | close | 3048 | 34.17 | 1.03686 | 1.03133 | 1.03833 | 1201.40 | 342929.28 |
6096 | 2015.01.07 23:36 | close | 3047 | 34.17 | 1.03686 | 1.03170 | 1.03870 | 362.69 | 343291.97 |
6097 | 2015.01.07 23:55 | sell | 3049 | 34.33 | 1.03754 | 1.04254 | 1.03554 | ||
6098 | 2015.01.08 00:00 | close | 3049 | 34.33 | 1.03688 | 1.04254 | 1.03554 | 1340.09 | 344632.07 |
6099 | 2015.01.08 22:05 | buy | 3050 | 34.46 | 1.03750 | 1.03250 | 1.03950 | ||
6100 | 2015.01.08 22:28 | close | 3050 | 34.46 | 1.03776 | 1.03250 | 1.03950 | 594.42 | 345226.49 |
6101 | 2015.01.09 23:05 | buy | 3051 | 34.52 | 1.04596 | 1.04096 | 1.04796 | ||
6102 | 2015.01.09 23:29 | close | 3051 | 34.52 | 1.04652 | 1.04096 | 1.04796 | 1282.36 | 346508.85 |
6103 | 2015.01.12 22:20 | buy | 3052 | 34.65 | 1.04868 | 1.04368 | 1.05068 | ||
6104 | 2015.01.12 22:25 | buy | 3053 | 34.65 | 1.04813 | 1.04313 | 1.05013 | ||
6105 | 2015.01.12 22:45 | buy | 3054 | 34.65 | 1.04772 | 1.04272 | 1.04972 | ||
6106 | 2015.01.12 23:29 | close | 3054 | 34.65 | 1.04779 | 1.04272 | 1.04972 | 160.90 | 346669.75 |
6107 | 2015.01.12 23:29 | close | 3053 | 34.65 | 1.04779 | 1.04313 | 1.05013 | -781.51 | 345888.24 |
6108 | 2015.01.12 23:29 | close | 3052 | 34.65 | 1.04779 | 1.04368 | 1.05068 | -2045.73 | 343842.51 |
6109 | 2015.01.13 23:10 | buy | 3055 | 34.38 | 1.05546 | 1.05046 | 1.05746 | ||
6110 | 2015.01.13 23:17 | close | 3055 | 34.38 | 1.05572 | 1.05046 | 1.05746 | 592.97 | 344435.48 |
6111 | 2015.01.13 23:40 | buy | 3056 | 34.44 | 1.05513 | 1.05013 | 1.05713 | ||
6112 | 2015.01.13 23:55 | buy | 3057 | 34.44 | 1.05482 | 1.04982 | 1.05682 | ||
6113 | 2015.01.14 00:36 | close | 3057 | 34.44 | 1.05491 | 1.04982 | 1.05682 | 94.24 | 344529.72 |
6114 | 2015.01.14 00:36 | close | 3056 | 34.44 | 1.05491 | 1.05013 | 1.05713 | -613.99 | 343915.73 |
6115 | 2015.01.14 22:40 | sell | 3058 | 34.39 | 1.05508 | 1.06008 | 1.05308 | ||
6116 | 2015.01.14 23:02 | close | 3058 | 34.39 | 1.05488 | 1.06008 | 1.05308 | 456.29 | 344372.02 |
6117 | 2015.01.15 22:25 | sell | 3059 | 34.44 | 1.05180 | 1.05680 | 1.04980 | ||
6118 | 2015.01.15 22:30 | sell | 3060 | 34.44 | 1.05222 | 1.05722 | 1.05022 | ||
6119 | 2015.01.15 22:37 | close | 3060 | 34.44 | 1.05124 | 1.05722 | 1.05022 | 2239.03 | 346611.05 |
6120 | 2015.01.15 22:37 | close | 3059 | 34.44 | 1.05124 | 1.05680 | 1.04980 | 1279.45 | 347890.50 |
6121 | 2015.01.15 23:55 | buy | 3061 | 34.79 | 1.04996 | 1.04496 | 1.05196 | ||
6122 | 2015.01.16 00:11 | close | 3061 | 34.79 | 1.05040 | 1.04496 | 1.05196 | 902.91 | 348793.41 |
6123 | 2015.01.16 22:00 | sell | 3062 | 34.88 | 1.05747 | 1.06247 | 1.05547 | ||
6124 | 2015.01.16 22:25 | sell | 3063 | 34.88 | 1.05781 | 1.06281 | 1.05581 | ||
6125 | 2015.01.16 22:31 | close | 3063 | 34.88 | 1.05732 | 1.06281 | 1.05581 | 1133.85 | 349927.26 |
6126 | 2015.01.16 22:31 | close | 3062 | 34.88 | 1.05732 | 1.06247 | 1.05547 | 347.10 | 350274.36 |
6127 | 2015.01.16 23:20 | buy | 3064 | 35.03 | 1.05616 | 1.05116 | 1.05816 | ||
6128 | 2015.01.16 23:35 | buy | 3065 | 35.03 | 1.05561 | 1.05061 | 1.05761 | ||
6129 | 2015.01.16 23:40 | buy | 3066 | 35.03 | 1.05499 | 1.04999 | 1.05699 | ||
6130 | 2015.01.19 00:01 | close | 3066 | 35.03 | 1.05599 | 1.04999 | 1.05699 | 2210.46 | 352484.82 |
6131 | 2015.01.19 00:01 | close | 3065 | 35.03 | 1.05599 | 1.05061 | 1.05761 | 769.74 | 353254.56 |
6132 | 2015.01.19 00:01 | close | 3064 | 35.03 | 1.05599 | 1.05116 | 1.05816 | -508.32 | 352746.25 |
6133 | 2015.01.19 22:05 | sell | 3067 | 35.27 | 1.05547 | 1.06047 | 1.05347 | ||
6134 | 2015.01.19 22:18 | close | 3067 | 35.27 | 1.05518 | 1.06047 | 1.05347 | 678.56 | 353424.81 |
6135 | 2015.01.20 22:10 | buy | 3068 | 35.34 | 1.06410 | 1.05910 | 1.06610 | ||
6136 | 2015.01.20 22:25 | buy | 3069 | 35.34 | 1.06372 | 1.05872 | 1.06572 | ||
6137 | 2015.01.20 22:43 | close | 3069 | 35.34 | 1.06454 | 1.05872 | 1.06572 | 1922.34 | 355347.15 |
6138 | 2015.01.20 22:43 | close | 3068 | 35.34 | 1.06454 | 1.05910 | 1.06610 | 1031.50 | 356378.65 |
6139 | 2015.01.20 23:15 | sell | 3070 | 35.64 | 1.06510 | 1.07010 | 1.06310 | ||
6140 | 2015.01.20 23:33 | close | 3070 | 35.64 | 1.06445 | 1.07010 | 1.06310 | 1536.86 | 357915.51 |
6141 | 2015.01.20 23:40 | sell | 3071 | 35.79 | 1.06526 | 1.07026 | 1.06326 | ||
6142 | 2015.01.20 23:44 | close | 3071 | 35.79 | 1.06465 | 1.07026 | 1.06326 | 1448.35 | 359363.86 |
6143 | 2015.01.20 23:50 | sell | 3072 | 35.94 | 1.06880 | 1.07380 | 1.06680 | ||
6144 | 2015.01.20 23:55 | sell | 3073 | 35.94 | 1.06931 | 1.07431 | 1.06731 | ||
6145 | 2015.01.21 00:28 | t/p | 3073 | 35.94 | 1.06731 | 1.07431 | 1.06731 | 4711.66 | 364075.52 |
6146 | 2015.01.21 00:29 | close | 3072 | 35.94 | 1.06699 | 1.07380 | 1.06680 | 4258.64 | 368334.16 |
6147 | 2015.01.21 22:05 | sell | 3074 | 36.83 | 1.06886 | 1.07386 | 1.06686 | ||
6148 | 2015.01.21 22:26 | close | 3074 | 36.83 | 1.06855 | 1.07386 | 1.06686 | 757.44 | 369091.60 |
6149 | 2015.01.21 23:05 | sell | 3075 | 36.91 | 1.06933 | 1.07433 | 1.06733 | ||
6150 | 2015.01.21 23:10 | sell | 3076 | 36.91 | 1.07006 | 1.07506 | 1.06806 | ||
6151 | 2015.01.21 23:15 | sell | 3077 | 36.91 | 1.07050 | 1.07550 | 1.06850 | ||
6152 | 2015.01.21 23:30 | close | 3077 | 36.91 | 1.06909 | 1.07550 | 1.06850 | 3452.65 | 372544.25 |
6153 | 2015.01.21 23:30 | close | 3076 | 36.91 | 1.06909 | 1.07506 | 1.06806 | 2375.23 | 374919.48 |
6154 | 2015.01.21 23:30 | close | 3075 | 36.91 | 1.06909 | 1.07433 | 1.06733 | 587.69 | 375507.17 |
6155 | 2015.01.22 22:55 | buy | 3078 | 37.55 | 1.07044 | 1.06544 | 1.07244 | ||
6156 | 2015.01.22 23:05 | buy | 3079 | 37.55 | 1.06984 | 1.06484 | 1.07184 | ||
6157 | 2015.01.22 23:15 | buy | 3080 | 37.55 | 1.06928 | 1.06428 | 1.07128 | ||
6158 | 2015.01.22 23:56 | close | 3080 | 37.55 | 1.06962 | 1.06428 | 1.07128 | 846.94 | 376354.11 |
6159 | 2015.01.22 23:56 | close | 3079 | 37.55 | 1.06962 | 1.06484 | 1.07184 | -548.01 | 375806.10 |
6160 | 2015.01.22 23:56 | close | 3078 | 37.55 | 1.06962 | 1.06544 | 1.07244 | -2042.61 | 373763.49 |
6161 | 2015.01.23 23:15 | sell | 3081 | 37.38 | 1.06231 | 1.06731 | 1.06031 | ||
6162 | 2015.01.23 23:29 | close | 3081 | 37.38 | 1.06161 | 1.06731 | 1.06031 | 1735.87 | 375499.36 |
6163 | 2015.01.26 22:00 | buy | 3082 | 37.55 | 1.06753 | 1.06253 | 1.06953 | ||
6164 | 2015.01.26 22:07 | close | 3082 | 37.55 | 1.06812 | 1.06253 | 1.06953 | 1469.64 | 376969.00 |
6165 | 2015.01.26 22:30 | sell | 3083 | 37.70 | 1.06852 | 1.07352 | 1.06652 | ||
6166 | 2015.01.26 22:40 | close | 3083 | 37.70 | 1.06814 | 1.07352 | 1.06652 | 950.40 | 377919.40 |
6167 | 2015.01.26 23:20 | buy | 3084 | 37.79 | 1.06696 | 1.06196 | 1.06896 | ||
6168 | 2015.01.26 23:35 | buy | 3085 | 37.79 | 1.06626 | 1.06126 | 1.06826 | ||
6169 | 2015.01.26 23:40 | buy | 3086 | 37.79 | 1.06589 | 1.06089 | 1.06789 | ||
6170 | 2015.01.27 00:50 | close | 3086 | 37.79 | 1.06602 | 1.06089 | 1.06789 | 203.68 | 378123.07 |
6171 | 2015.01.27 00:50 | close | 3085 | 37.79 | 1.06602 | 1.06126 | 1.06826 | -723.85 | 377399.22 |
6172 | 2015.01.27 00:50 | close | 3084 | 37.79 | 1.06602 | 1.06196 | 1.06896 | -2478.63 | 374920.59 |
6173 | 2015.01.27 22:20 | sell | 3087 | 37.49 | 1.06399 | 1.06899 | 1.06199 | ||
6174 | 2015.01.27 22:32 | close | 3087 | 37.49 | 1.06306 | 1.06899 | 1.06199 | 2313.13 | 377233.72 |
6175 | 2015.01.28 22:05 | sell | 3088 | 37.72 | 1.07457 | 1.07957 | 1.07257 | ||
6176 | 2015.01.28 22:10 | sell | 3089 | 37.72 | 1.07555 | 1.08055 | 1.07355 | ||
6177 | 2015.01.28 22:15 | sell | 3090 | 37.72 | 1.07596 | 1.08096 | 1.07396 | ||
6178 | 2015.01.28 23:22 | close | 3090 | 37.72 | 1.07676 | 1.08096 | 1.07396 | -2001.96 | 375231.76 |
6179 | 2015.01.28 23:22 | close | 3089 | 37.72 | 1.07676 | 1.08055 | 1.07355 | -3027.97 | 372203.79 |
6180 | 2015.01.28 23:22 | close | 3088 | 37.72 | 1.07676 | 1.07957 | 1.07257 | -5480.38 | 366723.41 |
6181 | 2015.01.29 22:00 | buy | 3091 | 36.67 | 1.06823 | 1.06323 | 1.07023 | ||
6182 | 2015.01.29 22:20 | close | 3091 | 36.67 | 1.06862 | 1.06323 | 1.07023 | 948.76 | 367672.17 |
6183 | 2015.01.29 22:55 | sell | 3092 | 36.77 | 1.06961 | 1.07461 | 1.06761 | ||
6184 | 2015.01.29 23:05 | sell | 3093 | 36.77 | 1.07014 | 1.07514 | 1.06814 | ||
6185 | 2015.01.29 23:15 | close | 3093 | 36.77 | 1.06920 | 1.07514 | 1.06814 | 2293.14 | 369965.31 |
6186 | 2015.01.29 23:15 | close | 3092 | 36.77 | 1.06920 | 1.07461 | 1.06761 | 1000.20 | 370965.51 |
6187 | 2015.01.29 23:25 | buy | 3094 | 37.10 | 1.06766 | 1.06266 | 1.06966 | ||
6188 | 2015.01.29 23:47 | close | 3094 | 37.10 | 1.06867 | 1.06266 | 1.06966 | 2485.86 | 373451.37 |
6189 | 2015.01.30 22:25 | buy | 3095 | 37.35 | 1.06923 | 1.06423 | 1.07123 | ||
6190 | 2015.01.30 22:30 | buy | 3096 | 37.35 | 1.06887 | 1.06387 | 1.07087 | ||
6191 | 2015.01.30 22:59 | close | 3096 | 37.35 | 1.06926 | 1.06387 | 1.07087 | 966.36 | 374417.73 |
6192 | 2015.01.30 22:59 | close | 3095 | 37.35 | 1.06926 | 1.06423 | 1.07123 | 74.34 | 374492.07 |
6193 | 2015.01.30 23:20 | sell | 3097 | 37.45 | 1.07036 | 1.07536 | 1.06836 | ||
6194 | 2015.01.30 23:40 | sell | 3098 | 37.45 | 1.07082 | 1.07582 | 1.06882 | ||
6195 | 2015.01.30 23:47 | close | 3098 | 37.45 | 1.06987 | 1.07582 | 1.06882 | 2360.39 | 376852.46 |
6196 | 2015.01.30 23:47 | close | 3097 | 37.45 | 1.06987 | 1.07536 | 1.06836 | 1217.46 | 378069.92 |
6197 | 2015.02.02 22:00 | buy | 3099 | 37.81 | 1.06805 | 1.06305 | 1.07005 | ||
6198 | 2015.02.02 22:45 | buy | 3100 | 37.81 | 1.06753 | 1.06253 | 1.06953 | ||
6199 | 2015.02.02 23:27 | close | 3100 | 37.81 | 1.06767 | 1.06253 | 1.06953 | 351.16 | 378421.08 |
6200 | 2015.02.02 23:27 | close | 3099 | 37.81 | 1.06767 | 1.06305 | 1.07005 | -953.16 | 377467.92 |
6201 | 2015.02.02 23:45 | buy | 3101 | 37.75 | 1.06732 | 1.06232 | 1.06932 | ||
6202 | 2015.02.02 23:46 | close | 3101 | 37.75 | 1.06756 | 1.06232 | 1.06932 | 601.04 | 378068.96 |
6203 | 2015.02.02 23:55 | sell | 3102 | 37.81 | 1.06828 | 1.07328 | 1.06628 | ||
6204 | 2015.02.02 23:59 | close | 3102 | 37.81 | 1.06770 | 1.07328 | 1.06628 | 1454.91 | 379523.87 |
6205 | 2015.02.03 22:15 | buy | 3103 | 37.95 | 1.05596 | 1.05096 | 1.05796 | ||
6206 | 2015.02.03 22:31 | close | 3103 | 37.95 | 1.05644 | 1.05096 | 1.05796 | 1208.47 | 380732.34 |
6207 | 2015.02.03 22:55 | buy | 3104 | 38.07 | 1.05580 | 1.05080 | 1.05780 | ||
6208 | 2015.02.03 23:05 | buy | 3105 | 38.07 | 1.05475 | 1.04975 | 1.05675 | ||
6209 | 2015.02.03 23:20 | close | 3105 | 38.07 | 1.05591 | 1.04975 | 1.05675 | 2929.70 | 383662.04 |
6210 | 2015.02.03 23:20 | close | 3104 | 38.07 | 1.05591 | 1.05080 | 1.05780 | 277.82 | 383939.86 |
6211 | 2015.02.03 23:45 | buy | 3106 | 38.39 | 1.05383 | 1.04883 | 1.05583 | ||
6212 | 2015.02.03 23:45 | t/p | 3106 | 38.39 | 1.05583 | 1.04883 | 1.05583 | 5093.66 | 389033.52 |
6213 | 2015.02.04 22:30 | buy | 3107 | 38.90 | 1.05159 | 1.04659 | 1.05359 | ||
6214 | 2015.02.04 22:31 | close | 3107 | 38.90 | 1.05208 | 1.04659 | 1.05359 | 1264.50 | 390298.02 |
6215 | 2015.02.04 23:05 | sell | 3108 | 39.03 | 1.05436 | 1.05936 | 1.05236 | ||
6216 | 2015.02.04 23:25 | close | 3108 | 39.03 | 1.05271 | 1.05936 | 1.05236 | 4272.52 | 394570.54 |
6217 | 2015.02.05 22:20 | buy | 3109 | 39.46 | 1.05361 | 1.04861 | 1.05561 | ||
6218 | 2015.02.05 22:45 | buy | 3110 | 39.46 | 1.05283 | 1.04783 | 1.05483 | ||
6219 | 2015.02.05 23:16 | close | 3110 | 39.46 | 1.05349 | 1.04783 | 1.05483 | 1727.78 | 396298.32 |
6220 | 2015.02.05 23:16 | close | 3109 | 39.46 | 1.05349 | 1.04861 | 1.05561 | -314.14 | 395984.18 |
6221 | 2015.02.05 23:55 | sell | 3111 | 39.60 | 1.05383 | 1.05883 | 1.05183 | ||
6222 | 2015.02.06 00:00 | close | 3111 | 39.60 | 1.05272 | 1.05883 | 1.05183 | 2853.58 | 398837.76 |
6223 | 2015.02.06 22:35 | sell | 3112 | 39.88 | 1.05952 | 1.06452 | 1.05752 | ||
6224 | 2015.02.06 23:05 | sell | 3113 | 39.88 | 1.06024 | 1.06524 | 1.05824 | ||
6225 | 2015.02.06 23:21 | close | 3113 | 39.88 | 1.05957 | 1.06524 | 1.05824 | 1772.63 | 400610.39 |
6226 | 2015.02.06 23:21 | close | 3112 | 39.88 | 1.05957 | 1.06452 | 1.05752 | -132.29 | 400478.10 |
6227 | 2015.02.06 23:55 | buy | 3114 | 40.05 | 1.05782 | 1.05282 | 1.05982 | ||
6228 | 2015.02.09 00:46 | close | 3114 | 40.05 | 1.05679 | 1.05282 | 1.05982 | -2866.11 | 397611.99 |
6229 | 2015.02.09 23:45 | sell | 3115 | 39.76 | 1.05256 | 1.05756 | 1.05056 | ||
6230 | 2015.02.09 23:48 | close | 3115 | 39.76 | 1.05236 | 1.05756 | 1.05056 | 527.57 | 398139.56 |
6231 | 2015.02.10 23:05 | sell | 3116 | 39.81 | 1.04939 | 1.05439 | 1.04739 | ||
6232 | 2015.02.10 23:15 | sell | 3117 | 39.81 | 1.04973 | 1.05473 | 1.04773 | ||
6233 | 2015.02.10 23:16 | close | 3117 | 39.81 | 1.04927 | 1.05473 | 1.04773 | 1214.88 | 399354.44 |
6234 | 2015.02.10 23:16 | close | 3116 | 39.81 | 1.04927 | 1.05439 | 1.04739 | 316.93 | 399671.37 |
6235 | 2015.02.10 23:40 | sell | 3118 | 39.97 | 1.04989 | 1.05489 | 1.04789 | ||
6236 | 2015.02.10 23:41 | close | 3118 | 39.97 | 1.04940 | 1.05489 | 1.04789 | 1299.31 | 400970.68 |
6237 | 2015.02.11 22:00 | sell | 3119 | 40.10 | 1.04396 | 1.04896 | 1.04196 | ||
6238 | 2015.02.11 22:05 | sell | 3120 | 40.10 | 1.04432 | 1.04932 | 1.04232 | ||
6239 | 2015.02.11 22:18 | close | 3120 | 40.10 | 1.04378 | 1.04932 | 1.04232 | 1436.49 | 402407.17 |
6240 | 2015.02.11 22:18 | close | 3119 | 40.10 | 1.04378 | 1.04896 | 1.04196 | 478.83 | 402886.00 |
6241 | 2015.02.11 23:10 | buy | 3121 | 40.29 | 1.04360 | 1.03860 | 1.04560 | ||
6242 | 2015.02.11 23:15 | close | 3121 | 40.29 | 1.04393 | 1.03860 | 1.04560 | 881.96 | 403767.96 |
6243 | 2015.02.11 23:40 | sell | 3122 | 40.38 | 1.04805 | 1.05305 | 1.04605 | ||
6244 | 2015.02.11 23:53 | t/p | 3122 | 40.38 | 1.04605 | 1.05305 | 1.04605 | 5357.46 | 409125.42 |
6245 | 2015.02.12 23:20 | sell | 3123 | 40.91 | 1.04155 | 1.04655 | 1.03955 | ||
6246 | 2015.02.12 23:31 | close | 3123 | 40.91 | 1.04106 | 1.04655 | 1.03955 | 1329.85 | 410455.27 |
6247 | 2015.02.12 23:45 | sell | 3124 | 41.05 | 1.04186 | 1.04686 | 1.03986 | ||
6248 | 2015.02.12 23:49 | close | 3124 | 41.05 | 1.04120 | 1.04686 | 1.03986 | 1797.32 | 412252.59 |
6249 | 2015.02.13 22:35 | buy | 3125 | 41.23 | 1.04070 | 1.03570 | 1.04270 | ||
6250 | 2015.02.13 23:08 | close | 3125 | 41.23 | 1.04089 | 1.03570 | 1.04270 | 519.64 | 412772.23 |
6251 | 2015.02.13 23:20 | buy | 3126 | 41.28 | 1.04032 | 1.03532 | 1.04232 | ||
6252 | 2015.02.13 23:21 | close | 3126 | 41.28 | 1.04072 | 1.03532 | 1.04232 | 1095.30 | 413867.53 |
6253 | 2015.02.17 22:55 | buy | 3127 | 41.39 | 1.03568 | 1.03068 | 1.03768 | ||
6254 | 2015.02.17 22:59 | close | 3127 | 41.39 | 1.03614 | 1.03068 | 1.03768 | 1262.96 | 415130.49 |
6255 | 2015.02.17 23:10 | buy | 3128 | 41.51 | 1.03549 | 1.03049 | 1.03749 | ||
6256 | 2015.02.17 23:27 | close | 3128 | 41.51 | 1.03595 | 1.03049 | 1.03749 | 1266.62 | 416397.11 |
6257 | 2015.02.17 23:45 | sell | 3129 | 41.64 | 1.03664 | 1.04164 | 1.03464 | ||
6258 | 2015.02.17 23:50 | close | 3129 | 41.64 | 1.03598 | 1.04164 | 1.03464 | 1823.15 | 418220.26 |
6259 | 2015.02.18 22:20 | buy | 3130 | 41.82 | 1.03388 | 1.02888 | 1.03588 | ||
6260 | 2015.02.18 22:36 | close | 3130 | 41.82 | 1.03450 | 1.02888 | 1.03588 | 1719.93 | 419940.19 |
6261 | 2015.02.20 22:00 | sell | 3131 | 41.99 | 1.04052 | 1.04552 | 1.03852 | ||
6262 | 2015.02.20 22:05 | sell | 3132 | 41.99 | 1.04119 | 1.04619 | 1.03919 | ||
6263 | 2015.02.20 22:35 | sell | 3133 | 41.99 | 1.04159 | 1.04659 | 1.03959 | ||
6264 | 2015.02.20 23:29 | close | 3133 | 41.99 | 1.04153 | 1.04659 | 1.03959 | 167.13 | 420107.32 |
6265 | 2015.02.20 23:29 | close | 3132 | 41.99 | 1.04153 | 1.04619 | 1.03919 | -947.11 | 419160.21 |
6266 | 2015.02.20 23:29 | close | 3131 | 41.99 | 1.04153 | 1.04552 | 1.03852 | -2813.48 | 416346.73 |
6267 | 2015.02.20 23:50 | sell | 3134 | 41.63 | 1.04211 | 1.04711 | 1.04011 | ||
6268 | 2015.02.20 23:55 | close | 3134 | 41.63 | 1.04172 | 1.04711 | 1.04011 | 1077.08 | 417423.81 |
6269 | 2015.02.23 22:00 | buy | 3135 | 41.74 | 1.03596 | 1.03096 | 1.03796 | ||
6270 | 2015.02.23 22:24 | close | 3135 | 41.74 | 1.03622 | 1.03096 | 1.03796 | 719.88 | 418143.69 |
6271 | 2015.02.23 22:50 | buy | 3136 | 41.81 | 1.03581 | 1.03081 | 1.03781 | ||
6272 | 2015.02.23 22:55 | close | 3136 | 41.81 | 1.03600 | 1.03081 | 1.03781 | 526.95 | 418670.64 |
6273 | 2015.02.23 23:30 | sell | 3137 | 41.87 | 1.03655 | 1.04155 | 1.03455 | ||
6274 | 2015.02.23 23:38 | close | 3137 | 41.87 | 1.03609 | 1.04155 | 1.03455 | 1277.70 | 419948.34 |
6275 | 2015.02.23 23:55 | sell | 3138 | 41.99 | 1.03671 | 1.04171 | 1.03471 | ||
6276 | 2015.02.24 00:00 | close | 3138 | 41.99 | 1.03612 | 1.04171 | 1.03471 | 1576.98 | 421525.32 |
6277 | 2015.02.24 22:30 | sell | 3139 | 42.15 | 1.04621 | 1.05121 | 1.04421 | ||
6278 | 2015.02.24 22:49 | close | 3139 | 42.15 | 1.04575 | 1.05121 | 1.04421 | 1286.25 | 422811.57 |
6279 | 2015.02.24 23:25 | buy | 3140 | 42.28 | 1.04524 | 1.04024 | 1.04724 | ||
6280 | 2015.02.24 23:40 | buy | 3141 | 42.28 | 1.04480 | 1.03980 | 1.04680 | ||
6281 | 2015.02.25 00:25 | close | 3141 | 42.28 | 1.04496 | 1.03980 | 1.04680 | 312.00 | 423123.57 |
6282 | 2015.02.25 00:25 | close | 3140 | 42.28 | 1.04496 | 1.04024 | 1.04724 | -922.02 | 422201.54 |
6283 | 2015.02.25 22:35 | buy | 3142 | 42.22 | 1.04468 | 1.03968 | 1.04668 | ||
6284 | 2015.02.25 22:44 | close | 3142 | 42.22 | 1.04504 | 1.03968 | 1.04668 | 1008.22 | 423209.76 |
6285 | 2015.02.25 22:50 | sell | 3143 | 42.32 | 1.04554 | 1.05054 | 1.04354 | ||
6286 | 2015.02.25 23:22 | close | 3143 | 42.32 | 1.04525 | 1.05054 | 1.04354 | 814.16 | 424023.92 |
6287 | 2015.02.25 23:55 | buy | 3144 | 42.40 | 1.04302 | 1.03802 | 1.04502 | ||
6288 | 2015.02.26 01:46 | close | 3144 | 42.40 | 1.04118 | 1.03802 | 1.04502 | -5586.47 | 418437.45 |
6289 | 2015.02.26 22:20 | sell | 3145 | 41.84 | 1.03524 | 1.04024 | 1.03324 | ||
6290 | 2015.02.26 22:25 | sell | 3146 | 41.84 | 1.03561 | 1.04061 | 1.03361 | ||
6291 | 2015.02.26 22:59 | close | 3146 | 41.84 | 1.03515 | 1.04061 | 1.03361 | 1276.80 | 419714.25 |
6292 | 2015.02.26 22:59 | close | 3145 | 41.84 | 1.03515 | 1.04024 | 1.03324 | 249.81 | 419964.06 |
6293 | 2015.02.26 23:15 | buy | 3147 | 42.00 | 1.03465 | 1.02965 | 1.03665 | ||
6294 | 2015.02.26 23:19 | close | 3147 | 42.00 | 1.03508 | 1.02965 | 1.03665 | 1197.99 | 421162.05 |
6295 | 2015.02.26 23:45 | buy | 3148 | 42.12 | 1.03465 | 1.02965 | 1.03665 | ||
6296 | 2015.02.26 23:45 | close | 3148 | 42.12 | 1.03509 | 1.02965 | 1.03665 | 1229.35 | 422391.40 |
6297 | 2015.02.27 22:35 | buy | 3149 | 42.24 | 1.03239 | 1.02739 | 1.03439 | ||
6298 | 2015.02.27 22:41 | close | 3149 | 42.24 | 1.03260 | 1.02739 | 1.03439 | 588.42 | 422979.82 |
6299 | 2015.03.02 22:05 | buy | 3150 | 42.30 | 1.03371 | 1.02871 | 1.03571 | ||
6300 | 2015.03.02 22:51 | close | 3150 | 42.30 | 1.03368 | 1.02871 | 1.03571 | -84.18 | 422895.64 |
6301 | 2015.03.03 23:45 | buy | 3151 | 42.29 | 1.03535 | 1.03035 | 1.03735 | ||
6302 | 2015.03.04 00:09 | close | 3151 | 42.29 | 1.03552 | 1.03035 | 1.03735 | 340.13 | 423235.77 |
6303 | 2015.03.04 22:50 | buy | 3152 | 42.32 | 1.02920 | 1.02420 | 1.03120 | ||
6304 | 2015.03.04 22:55 | buy | 3153 | 42.32 | 1.02869 | 1.02369 | 1.03069 | ||
6305 | 2015.03.04 23:00 | buy | 3154 | 42.32 | 1.02834 | 1.02334 | 1.03034 | ||
6306 | 2015.03.04 23:21 | close | 3154 | 42.32 | 1.02895 | 1.02334 | 1.03034 | 1712.43 | 424948.20 |
6307 | 2015.03.04 23:21 | close | 3153 | 42.32 | 1.02895 | 1.02369 | 1.03069 | 729.89 | 425678.09 |
6308 | 2015.03.04 23:21 | close | 3152 | 42.32 | 1.02895 | 1.02420 | 1.03120 | -701.81 | 424976.28 |
6309 | 2015.03.04 23:55 | sell | 3155 | 42.50 | 1.02941 | 1.03441 | 1.02741 | ||
6310 | 2015.03.04 23:59 | close | 3155 | 42.50 | 1.02884 | 1.03441 | 1.02741 | 1607.06 | 426583.34 |
6311 | 2015.03.05 22:05 | buy | 3156 | 42.66 | 1.03849 | 1.03349 | 1.04049 | ||
6312 | 2015.03.05 22:25 | close | 3156 | 42.66 | 1.03877 | 1.03349 | 1.04049 | 792.34 | 427375.68 |
6313 | 2015.03.05 22:35 | buy | 3157 | 42.74 | 1.03831 | 1.03331 | 1.04031 | ||
6314 | 2015.03.05 22:52 | close | 3157 | 42.74 | 1.03861 | 1.03331 | 1.04031 | 850.54 | 428226.22 |
6315 | 2015.03.06 22:50 | sell | 3158 | 42.82 | 1.04734 | 1.05234 | 1.04534 | ||
6316 | 2015.03.06 23:00 | sell | 3159 | 42.82 | 1.04771 | 1.05271 | 1.04571 | ||
6317 | 2015.03.06 23:35 | sell | 3160 | 42.82 | 1.04821 | 1.05321 | 1.04621 | ||
6318 | 2015.03.06 23:44 | close | 3160 | 42.82 | 1.04765 | 1.05321 | 1.04621 | 1590.76 | 429816.98 |
6319 | 2015.03.06 23:44 | close | 3159 | 42.82 | 1.04765 | 1.05271 | 1.04571 | 170.44 | 429987.42 |
6320 | 2015.03.06 23:44 | close | 3158 | 42.82 | 1.04765 | 1.05234 | 1.04534 | -880.59 | 429106.83 |
6321 | 2015.03.09 22:10 | sell | 3161 | 42.91 | 1.04647 | 1.05147 | 1.04447 | ||
6322 | 2015.03.09 22:15 | sell | 3162 | 42.91 | 1.04707 | 1.05207 | 1.04507 | ||
6323 | 2015.03.09 22:56 | close | 3162 | 42.91 | 1.04658 | 1.05207 | 1.04507 | 1394.84 | 430501.67 |
6324 | 2015.03.09 22:56 | close | 3161 | 42.91 | 1.04658 | 1.05147 | 1.04447 | -313.13 | 430188.54 |
6325 | 2015.03.10 22:10 | buy | 3163 | 43.02 | 1.04748 | 1.04248 | 1.04948 | ||
6326 | 2015.03.10 22:20 | buy | 3164 | 43.02 | 1.04699 | 1.04199 | 1.04899 | ||
6327 | 2015.03.10 22:30 | close | 3164 | 43.02 | 1.04778 | 1.04199 | 1.04899 | 2254.42 | 432442.96 |
6328 | 2015.03.10 22:30 | close | 3163 | 43.02 | 1.04778 | 1.04248 | 1.04948 | 856.11 | 433299.07 |
6329 | 2015.03.10 23:35 | sell | 3165 | 43.33 | 1.04879 | 1.05379 | 1.04679 | ||
6330 | 2015.03.10 23:54 | close | 3165 | 43.33 | 1.04802 | 1.05379 | 1.04679 | 2213.34 | 435512.41 |
6331 | 2015.03.11 22:00 | buy | 3166 | 43.55 | 1.05035 | 1.04535 | 1.05235 | ||
6332 | 2015.03.11 22:05 | close | 3166 | 43.55 | 1.05164 | 1.04535 | 1.05235 | 3726.61 | 439239.02 |
6333 | 2015.03.11 22:15 | buy | 3167 | 43.92 | 1.04684 | 1.04184 | 1.04884 | ||
6334 | 2015.03.11 22:20 | buy | 3168 | 43.92 | 1.04609 | 1.04109 | 1.04809 | ||
6335 | 2015.03.11 22:25 | buy | 3169 | 43.92 | 1.04263 | 1.03763 | 1.04463 | ||
6336 | 2015.03.11 22:26 | s/l | 3167 | 43.92 | 1.04184 | 1.04184 | 1.04884 | -14566.94 | 424672.08 |
6337 | 2015.03.11 22:28 | s/l | 3168 | 43.92 | 1.04109 | 1.04109 | 1.04809 | -14566.94 | 410105.14 |
6338 | 2015.03.11 22:30 | buy | 3170 | 41.01 | 1.04171 | 1.03671 | 1.04371 | ||
6339 | 2015.03.11 22:50 | buy | 3171 | 41.01 | 1.04069 | 1.03569 | 1.04269 | ||
6340 | 2015.03.11 23:35 | close | 3171 | 41.01 | 1.04126 | 1.03569 | 1.04269 | 1550.60 | 411655.74 |
6341 | 2015.03.11 23:35 | close | 3170 | 41.01 | 1.04126 | 1.03671 | 1.04371 | -1224.16 | 410431.58 |
6342 | 2015.03.11 23:35 | close | 3169 | 43.92 | 1.04126 | 1.03763 | 1.04463 | -3991.35 | 406440.23 |
6343 | 2015.03.12 22:05 | buy | 3172 | 40.64 | 1.04179 | 1.03679 | 1.04379 | ||
6344 | 2015.03.12 22:23 | close | 3172 | 40.64 | 1.04225 | 1.03679 | 1.04379 | 1240.07 | 407680.30 |
6345 | 2015.03.13 22:15 | buy | 3173 | 40.77 | 1.04011 | 1.03511 | 1.04211 | ||
6346 | 2015.03.13 22:21 | close | 3173 | 40.77 | 1.04036 | 1.03511 | 1.04211 | 676.10 | 408356.40 |
6347 | 2015.03.13 22:25 | sell | 3174 | 40.84 | 1.04084 | 1.04584 | 1.03884 | ||
6348 | 2015.03.13 22:35 | sell | 3175 | 40.84 | 1.04129 | 1.04629 | 1.03929 | ||
6349 | 2015.03.13 22:42 | close | 3175 | 40.84 | 1.04056 | 1.04629 | 1.03929 | 1977.78 | 410334.18 |
6350 | 2015.03.13 22:42 | close | 3174 | 40.84 | 1.04056 | 1.04584 | 1.03884 | 758.60 | 411092.78 |
6351 | 2015.03.13 22:55 | buy | 3176 | 41.11 | 1.03973 | 1.03473 | 1.04173 | ||
6352 | 2015.03.13 22:55 | close | 3176 | 41.11 | 1.04042 | 1.03473 | 1.04173 | 1881.63 | 412974.41 |
6353 | 2015.03.16 22:05 | sell | 3177 | 41.30 | 1.03554 | 1.04054 | 1.03354 | ||
6354 | 2015.03.16 22:24 | close | 3177 | 41.30 | 1.03522 | 1.04054 | 1.03354 | 876.69 | 413851.10 |
6355 | 2015.03.16 22:50 | sell | 3178 | 41.39 | 1.03576 | 1.04076 | 1.03376 | ||
6356 | 2015.03.16 23:05 | sell | 3179 | 41.39 | 1.03657 | 1.04157 | 1.03457 | ||
6357 | 2015.03.16 23:30 | close | 3179 | 41.39 | 1.03599 | 1.04157 | 1.03457 | 1592.45 | 415443.55 |
6358 | 2015.03.16 23:30 | close | 3178 | 41.39 | 1.03599 | 1.04076 | 1.03376 | -631.49 | 414812.06 |
6359 | 2015.03.17 23:20 | buy | 3180 | 41.48 | 1.04119 | 1.03619 | 1.04319 | ||
6360 | 2015.03.17 23:23 | close | 3180 | 41.48 | 1.04166 | 1.03619 | 1.04319 | 1293.08 | 416105.14 |
6361 | 2015.03.17 23:30 | buy | 3181 | 41.61 | 1.04071 | 1.03571 | 1.04271 | ||
6362 | 2015.03.17 23:30 | close | 3181 | 41.61 | 1.04157 | 1.03571 | 1.04271 | 2373.49 | 418478.63 |
6363 | 2015.03.18 22:00 | sell | 3182 | 41.85 | 1.03880 | 1.04380 | 1.03680 | ||
6364 | 2015.03.18 22:06 | close | 3182 | 41.85 | 1.03720 | 1.04380 | 1.03680 | 4441.52 | 422920.15 |
6365 | 2015.03.18 22:45 | sell | 3183 | 42.29 | 1.03939 | 1.04439 | 1.03739 | ||
6366 | 2015.03.18 22:54 | close | 3183 | 42.29 | 1.03812 | 1.04439 | 1.03739 | 3562.53 | 426482.68 |
6367 | 2015.03.18 23:45 | buy | 3184 | 42.65 | 1.03557 | 1.03057 | 1.03757 | ||
6368 | 2015.03.19 00:51 | close | 3184 | 42.65 | 1.03621 | 1.03057 | 1.03757 | 1396.67 | 427879.35 |
6369 | 2015.03.19 22:25 | buy | 3185 | 42.79 | 1.03176 | 1.02676 | 1.03376 | ||
6370 | 2015.03.19 22:28 | close | 3185 | 42.79 | 1.03203 | 1.02676 | 1.03376 | 766.34 | 428645.69 |
6371 | 2015.03.19 23:00 | buy | 3186 | 42.86 | 1.03071 | 1.02571 | 1.03271 | ||
6372 | 2015.03.19 23:06 | close | 3186 | 42.86 | 1.03166 | 1.02571 | 1.03271 | 2700.80 | 431346.49 |
6373 | 2015.03.20 22:10 | buy | 3187 | 43.13 | 1.02853 | 1.02353 | 1.03053 | ||
6374 | 2015.03.20 22:15 | buy | 3188 | 43.13 | 1.02805 | 1.02305 | 1.03005 | ||
6375 | 2015.03.20 22:40 | buy | 3189 | 43.13 | 1.02774 | 1.02274 | 1.02974 | ||
6376 | 2015.03.23 00:45 | close | 3189 | 43.13 | 1.02670 | 1.02274 | 1.02974 | -3114.59 | 428231.90 |
6377 | 2015.03.23 00:45 | close | 3188 | 43.13 | 1.02670 | 1.02305 | 1.03005 | -4001.40 | 424230.50 |
6378 | 2015.03.23 00:45 | close | 3187 | 43.13 | 1.02670 | 1.02353 | 1.03053 | -5374.53 | 418855.96 |
6379 | 2015.03.23 23:15 | sell | 3190 | 41.89 | 1.02936 | 1.03436 | 1.02736 | ||
6380 | 2015.03.23 23:20 | close | 3190 | 41.89 | 1.02897 | 1.03436 | 1.02736 | 1083.72 | 419939.68 |
6381 | 2015.03.23 23:30 | buy | 3191 | 41.99 | 1.02838 | 1.02338 | 1.03038 | ||
6382 | 2015.03.23 23:56 | close | 3191 | 41.99 | 1.02870 | 1.02338 | 1.03038 | 891.27 | 420830.95 |
6383 | 2015.03.24 22:30 | sell | 3192 | 42.08 | 1.02870 | 1.03370 | 1.02670 | ||
6384 | 2015.03.24 22:50 | sell | 3193 | 42.08 | 1.02922 | 1.03422 | 1.02722 | ||
6385 | 2015.03.24 23:19 | close | 3193 | 42.08 | 1.02881 | 1.03422 | 1.02722 | 1144.36 | 421975.31 |
6386 | 2015.03.24 23:19 | close | 3192 | 42.08 | 1.02881 | 1.03370 | 1.02670 | -307.02 | 421668.29 |
6387 | 2015.03.24 23:45 | buy | 3194 | 42.17 | 1.02676 | 1.02176 | 1.02876 | ||
6388 | 2015.03.24 23:45 | close | 3194 | 42.17 | 1.02865 | 1.02176 | 1.02876 | 5286.19 | 426954.48 |
6389 | 2015.03.25 22:40 | sell | 3195 | 42.70 | 1.03143 | 1.03643 | 1.02943 | ||
6390 | 2015.03.25 22:49 | close | 3195 | 42.70 | 1.03113 | 1.03643 | 1.02943 | 849.69 | 427804.17 |
6391 | 2015.03.25 23:30 | buy | 3196 | 42.78 | 1.03078 | 1.02578 | 1.03278 | ||
6392 | 2015.03.25 23:40 | close | 3196 | 42.78 | 1.03116 | 1.02578 | 1.03278 | 1078.21 | 428882.38 |
6393 | 2015.03.26 22:05 | buy | 3197 | 42.89 | 1.03073 | 1.02573 | 1.03273 | ||
6394 | 2015.03.26 22:50 | buy | 3198 | 42.89 | 1.03032 | 1.02532 | 1.03232 | ||
6395 | 2015.03.26 22:55 | buy | 3199 | 42.89 | 1.02998 | 1.02498 | 1.03198 | ||
6396 | 2015.03.26 23:14 | close | 3199 | 42.89 | 1.03046 | 1.02498 | 1.03198 | 1365.35 | 430247.73 |
6397 | 2015.03.26 23:14 | close | 3198 | 42.89 | 1.03046 | 1.02532 | 1.03232 | 398.23 | 430645.96 |
6398 | 2015.03.26 23:14 | close | 3197 | 42.89 | 1.03046 | 1.02573 | 1.03273 | -768.00 | 429877.96 |
6399 | 2015.03.26 23:35 | buy | 3200 | 42.99 | 1.02987 | 1.02487 | 1.03187 | ||
6400 | 2015.03.26 23:46 | close | 3200 | 42.99 | 1.03012 | 1.02487 | 1.03187 | 712.78 | 430590.74 |
6401 | 2015.03.27 22:10 | sell | 3201 | 43.06 | 1.02372 | 1.02872 | 1.02172 | ||
6402 | 2015.03.27 22:23 | close | 3201 | 43.06 | 1.02318 | 1.02872 | 1.02172 | 1542.15 | 432132.89 |
6403 | 2015.03.27 22:35 | sell | 3202 | 43.21 | 1.02410 | 1.02910 | 1.02210 | ||
6404 | 2015.03.27 22:42 | close | 3202 | 43.21 | 1.02338 | 1.02910 | 1.02210 | 2063.35 | 434196.24 |
6405 | 2015.03.30 22:15 | sell | 3203 | 43.42 | 1.01914 | 1.02414 | 1.01714 | ||
6406 | 2015.03.30 22:40 | sell | 3204 | 43.42 | 1.01964 | 1.02464 | 1.01764 | ||
6407 | 2015.03.30 23:20 | close | 3204 | 43.42 | 1.01950 | 1.02464 | 1.01764 | 403.17 | 434599.41 |
6408 | 2015.03.30 23:20 | close | 3203 | 43.42 | 1.01950 | 1.02414 | 1.01714 | -1036.73 | 433562.68 |
6409 | 2015.03.31 22:00 | buy | 3205 | 43.36 | 1.01703 | 1.01203 | 1.01903 | ||
6410 | 2015.03.31 22:25 | buy | 3206 | 43.36 | 1.01668 | 1.01168 | 1.01868 | ||
6411 | 2015.03.31 22:38 | close | 3206 | 43.36 | 1.01754 | 1.01168 | 1.01868 | 2472.97 | 436035.65 |
6412 | 2015.03.31 22:38 | close | 3205 | 43.36 | 1.01754 | 1.01203 | 1.01903 | 1466.53 | 437502.18 |
6413 | 2015.03.31 23:00 | sell | 3207 | 43.75 | 1.01797 | 1.02297 | 1.01597 | ||
6414 | 2015.03.31 23:45 | close | 3207 | 43.75 | 1.01797 | 1.02297 | 1.01597 | 0.00 | 437502.18 |
6415 | 2015.03.31 23:55 | buy | 3208 | 43.75 | 1.01750 | 1.01250 | 1.01950 | ||
6416 | 2015.04.01 00:25 | close | 3208 | 43.75 | 1.01768 | 1.01250 | 1.01950 | 380.76 | 437882.95 |
6417 | 2015.04.01 22:40 | buy | 3209 | 43.79 | 1.01929 | 1.01429 | 1.02129 | ||
6418 | 2015.04.01 23:09 | close | 3209 | 43.79 | 1.01944 | 1.01429 | 1.02129 | 435.61 | 438318.56 |
6419 | 2015.04.02 22:20 | sell | 3210 | 43.83 | 1.01097 | 1.01597 | 1.00897 | ||
6420 | 2015.04.02 22:34 | close | 3210 | 43.83 | 1.01038 | 1.01597 | 1.00897 | 1715.12 | 440033.68 |
6421 | 2015.04.02 23:15 | sell | 3211 | 44.00 | 1.01090 | 1.01590 | 1.00890 | ||
6422 | 2015.04.02 23:27 | close | 3211 | 44.00 | 1.01056 | 1.01590 | 1.00890 | 992.21 | 441025.89 |
6423 | 2015.04.03 22:20 | buy | 3212 | 44.10 | 1.00499 | 0.99999 | 1.00699 | ||
6424 | 2015.04.03 22:56 | close | 3212 | 44.10 | 1.00522 | 0.99999 | 1.00699 | 672.69 | 441698.58 |
6425 | 2015.04.03 23:50 | buy | 3213 | 44.17 | 1.00458 | 0.99958 | 1.00658 | ||
6426 | 2015.04.06 00:03 | close | 3213 | 44.17 | 1.00495 | 0.99958 | 1.00658 | 941.01 | 442639.59 |
6427 | 2015.04.06 22:10 | sell | 3214 | 44.26 | 1.00672 | 1.01172 | 1.00472 | ||
6428 | 2015.04.06 22:17 | close | 3214 | 44.26 | 1.00609 | 1.01172 | 1.00472 | 1849.44 | 444489.03 |
6429 | 2015.04.06 23:15 | buy | 3215 | 44.45 | 1.00593 | 1.00093 | 1.00793 | ||
6430 | 2015.04.06 23:32 | close | 3215 | 44.45 | 1.00615 | 1.00093 | 1.00793 | 648.57 | 445137.60 |
6431 | 2015.04.08 22:05 | buy | 3216 | 44.51 | 1.01756 | 1.01256 | 1.01956 | ||
6432 | 2015.04.08 22:25 | buy | 3217 | 44.51 | 1.01693 | 1.01193 | 1.01893 | ||
6433 | 2015.04.08 23:00 | close | 3217 | 44.51 | 1.01740 | 1.01193 | 1.01893 | 1387.43 | 446525.03 |
6434 | 2015.04.08 23:00 | close | 3216 | 44.51 | 1.01740 | 1.01256 | 1.01956 | -472.32 | 446052.71 |
6435 | 2015.04.09 23:00 | buy | 3218 | 44.61 | 1.01825 | 1.01325 | 1.02025 | ||
6436 | 2015.04.09 23:05 | buy | 3219 | 44.61 | 1.01771 | 1.01271 | 1.01971 | ||
6437 | 2015.04.09 23:35 | buy | 3220 | 44.61 | 1.01728 | 1.01228 | 1.01928 | ||
6438 | 2015.04.10 00:20 | close | 3220 | 44.61 | 1.01695 | 1.01228 | 1.01928 | -1120.63 | 444932.08 |
6439 | 2015.04.10 00:20 | close | 3219 | 44.61 | 1.01695 | 1.01271 | 1.01971 | -2392.86 | 442539.22 |
6440 | 2015.04.10 00:20 | close | 3218 | 44.61 | 1.01695 | 1.01325 | 1.02025 | -3990.54 | 438548.68 |
6441 | 2015.04.10 22:00 | sell | 3221 | 43.85 | 1.01881 | 1.02381 | 1.01681 | ||
6442 | 2015.04.10 22:12 | close | 3221 | 43.85 | 1.01847 | 1.02381 | 1.01681 | 988.88 | 439537.56 |
6443 | 2015.04.10 22:25 | buy | 3222 | 43.95 | 1.01805 | 1.01305 | 1.02005 | ||
6444 | 2015.04.10 23:25 | close | 3222 | 43.95 | 1.01804 | 1.01305 | 1.02005 | -29.15 | 439508.41 |
6445 | 2015.04.10 23:55 | sell | 3223 | 43.95 | 1.01887 | 1.02387 | 1.01687 | ||
6446 | 2015.04.10 23:58 | close | 3223 | 43.95 | 1.01819 | 1.02387 | 1.01687 | 1982.28 | 441490.69 |
6447 | 2015.04.13 22:00 | buy | 3224 | 44.15 | 1.01799 | 1.01299 | 1.01999 | ||
6448 | 2015.04.13 22:34 | close | 3224 | 44.15 | 1.01806 | 1.01299 | 1.01999 | 204.97 | 441695.66 |
6449 | 2015.04.13 23:00 | buy | 3225 | 44.17 | 1.01768 | 1.01268 | 1.01968 | ||
6450 | 2015.04.13 23:15 | close | 3225 | 44.17 | 1.01793 | 1.01268 | 1.01968 | 732.33 | 442427.99 |
6451 | 2015.04.15 22:55 | buy | 3226 | 44.24 | 1.01100 | 1.00600 | 1.01300 | ||
6452 | 2015.04.15 23:05 | buy | 3227 | 44.24 | 1.01032 | 1.00532 | 1.01232 | ||
6453 | 2015.04.15 23:20 | buy | 3228 | 44.24 | 1.00997 | 1.00497 | 1.01197 | ||
6454 | 2015.04.15 23:46 | close | 3228 | 44.24 | 1.01065 | 1.00497 | 1.01197 | 1995.12 | 444423.11 |
6455 | 2015.04.15 23:46 | close | 3227 | 44.24 | 1.01065 | 1.00532 | 1.01232 | 968.22 | 445391.33 |
6456 | 2015.04.15 23:46 | close | 3226 | 44.24 | 1.01065 | 1.00600 | 1.01300 | -1026.89 | 444364.44 |
6457 | 2015.04.16 22:00 | sell | 3229 | 44.44 | 1.01744 | 1.02244 | 1.01544 | ||
6458 | 2015.04.16 22:30 | close | 3229 | 44.44 | 1.01697 | 1.02244 | 1.01544 | 1385.30 | 445749.74 |
6459 | 2015.04.16 22:40 | buy | 3230 | 44.57 | 1.01656 | 1.01156 | 1.01856 | ||
6460 | 2015.04.16 22:55 | buy | 3231 | 44.57 | 1.01625 | 1.01125 | 1.01825 | ||
6461 | 2015.04.16 23:25 | buy | 3232 | 44.57 | 1.01594 | 1.01094 | 1.01794 | ||
6462 | 2015.04.16 23:37 | close | 3232 | 44.57 | 1.01628 | 1.01094 | 1.01794 | 1004.98 | 446754.72 |
6463 | 2015.04.16 23:37 | close | 3231 | 44.57 | 1.01628 | 1.01125 | 1.01825 | 88.68 | 446843.40 |
6464 | 2015.04.16 23:37 | close | 3230 | 44.57 | 1.01628 | 1.01156 | 1.01856 | -827.63 | 446015.77 |
6465 | 2015.04.17 22:15 | sell | 3233 | 44.60 | 1.01111 | 1.01611 | 1.00911 | ||
6466 | 2015.04.17 22:40 | sell | 3234 | 44.60 | 1.01153 | 1.01653 | 1.00953 | ||
6467 | 2015.04.17 22:50 | sell | 3235 | 44.60 | 1.01191 | 1.01691 | 1.00991 | ||
6468 | 2015.04.17 23:15 | close | 3235 | 44.60 | 1.01139 | 1.01691 | 1.00991 | 1538.19 | 447553.96 |
6469 | 2015.04.17 23:15 | close | 3234 | 44.60 | 1.01139 | 1.01653 | 1.00953 | 414.13 | 447968.09 |
6470 | 2015.04.17 23:15 | close | 3233 | 44.60 | 1.01139 | 1.01611 | 1.00911 | -828.25 | 447139.84 |
6471 | 2015.04.17 23:55 | sell | 3236 | 44.71 | 1.01260 | 1.01760 | 1.01060 | ||
6472 | 2015.04.17 23:58 | close | 3236 | 44.71 | 1.01187 | 1.01760 | 1.01060 | 2164.70 | 449304.54 |
6473 | 2015.04.20 22:20 | sell | 3237 | 44.93 | 1.00877 | 1.01377 | 1.00677 | ||
6474 | 2015.04.20 22:32 | close | 3237 | 44.93 | 1.00853 | 1.01377 | 1.00677 | 715.16 | 450019.70 |
6475 | 2015.04.21 22:40 | buy | 3238 | 45.00 | 1.00479 | 0.99979 | 1.00679 | ||
6476 | 2015.04.21 23:00 | buy | 3239 | 45.00 | 1.00447 | 0.99947 | 1.00647 | ||
6477 | 2015.04.21 23:31 | close | 3239 | 45.00 | 1.00485 | 0.99947 | 1.00647 | 1134.03 | 451153.73 |
6478 | 2015.04.21 23:31 | close | 3238 | 45.00 | 1.00485 | 0.99979 | 1.00679 | 179.06 | 451332.79 |
6479 | 2015.04.21 23:45 | sell | 3240 | 45.13 | 1.00543 | 1.01043 | 1.00343 | ||
6480 | 2015.04.22 00:05 | close | 3240 | 45.13 | 1.00411 | 1.01043 | 1.00343 | 3879.42 | 455212.22 |
6481 | 2015.04.22 23:05 | buy | 3241 | 45.52 | 1.01214 | 1.00714 | 1.01414 | ||
6482 | 2015.04.22 23:20 | buy | 3242 | 45.52 | 1.01177 | 1.00677 | 1.01377 | ||
6483 | 2015.04.22 23:35 | buy | 3243 | 45.52 | 1.01138 | 1.00638 | 1.01338 | ||
6484 | 2015.04.23 00:07 | close | 3243 | 45.52 | 1.01186 | 1.00638 | 1.01338 | 1007.49 | 456219.71 |
6485 | 2015.04.23 00:07 | close | 3242 | 45.52 | 1.01186 | 1.00677 | 1.01377 | -169.93 | 456049.79 |
6486 | 2015.04.23 00:07 | close | 3241 | 45.52 | 1.01186 | 1.00714 | 1.01414 | -1286.97 | 454762.82 |
6487 | 2015.04.23 23:50 | buy | 3244 | 45.48 | 1.02332 | 1.01832 | 1.02532 | ||
6488 | 2015.04.24 00:13 | close | 3244 | 45.48 | 1.02385 | 1.01832 | 1.02532 | 1451.57 | 456214.39 |
6489 | 2015.04.24 22:00 | buy | 3245 | 45.62 | 1.02875 | 1.02375 | 1.03075 | ||
6490 | 2015.04.24 22:31 | close | 3245 | 45.62 | 1.02902 | 1.02375 | 1.03075 | 816.97 | 457031.36 |
6491 | 2015.04.24 22:45 | buy | 3246 | 45.70 | 1.02855 | 1.02355 | 1.03055 | ||
6492 | 2015.04.24 22:55 | close | 3246 | 45.70 | 1.02880 | 1.02355 | 1.03055 | 757.78 | 457789.14 |
6493 | 2015.04.24 23:40 | sell | 3247 | 45.78 | 1.02930 | 1.03430 | 1.02730 | ||
6494 | 2015.04.24 23:48 | close | 3247 | 45.78 | 1.02895 | 1.03430 | 1.02730 | 1062.82 | 458851.96 |
6495 | 2015.04.27 23:22 | sell | 3248 | 45.89 | 1.02724 | 1.03224 | 1.02524 | ||
6496 | 2015.04.27 23:33 | close | 3248 | 45.89 | 1.02696 | 1.03224 | 1.02524 | 852.31 | 459704.27 |
6497 | 2015.04.28 23:05 | sell | 3249 | 45.97 | 1.03819 | 1.04319 | 1.03619 | ||
6498 | 2015.04.28 23:50 | sell | 3250 | 45.97 | 1.03894 | 1.04394 | 1.03694 | ||
6499 | 2015.04.29 00:12 | close | 3250 | 45.97 | 1.03830 | 1.04394 | 1.03694 | 1878.63 | 461582.90 |
6500 | 2015.04.29 00:12 | close | 3249 | 45.97 | 1.03830 | 1.04319 | 1.03619 | -408.23 | 461174.68 |
6501 | 2015.04.29 22:00 | sell | 3251 | 46.12 | 1.04245 | 1.04745 | 1.04045 | ||
6502 | 2015.04.29 22:40 | close | 3251 | 46.12 | 1.04223 | 1.04745 | 1.04045 | 673.00 | 461847.68 |
6503 | 2015.04.29 22:55 | buy | 3252 | 46.18 | 1.04158 | 1.03658 | 1.04358 | ||
6504 | 2015.04.29 23:02 | close | 3252 | 46.18 | 1.04219 | 1.03658 | 1.04358 | 1868.34 | 463716.02 |
6505 | 2015.04.30 22:00 | sell | 3253 | 46.37 | 1.03702 | 1.04202 | 1.03502 | ||
6506 | 2015.04.30 22:01 | close | 3253 | 46.37 | 1.03636 | 1.04202 | 1.03502 | 2029.95 | 465745.97 |
6507 | 2015.04.30 23:25 | sell | 3254 | 46.57 | 1.03693 | 1.04193 | 1.03493 | ||
6508 | 2015.04.30 23:45 | sell | 3255 | 46.57 | 1.03736 | 1.04236 | 1.03536 | ||
6509 | 2015.04.30 23:50 | sell | 3256 | 46.57 | 1.03775 | 1.04275 | 1.03575 | ||
6510 | 2015.05.01 00:05 | close | 3256 | 46.57 | 1.03669 | 1.04275 | 1.03575 | 3200.51 | 468946.48 |
6511 | 2015.05.01 00:05 | close | 3255 | 46.57 | 1.03669 | 1.04236 | 1.03536 | 1995.83 | 470942.31 |
6512 | 2015.05.01 00:05 | close | 3254 | 46.57 | 1.03669 | 1.04193 | 1.03493 | 667.58 | 471609.90 |
6513 | 2015.05.01 23:15 | buy | 3257 | 47.16 | 1.03931 | 1.03431 | 1.04131 | ||
6514 | 2015.05.01 23:48 | close | 3257 | 47.16 | 1.03958 | 1.03431 | 1.04131 | 844.52 | 472454.42 |
6515 | 2015.05.04 23:35 | buy | 3258 | 47.25 | 1.04044 | 1.03544 | 1.04244 | ||
6516 | 2015.05.04 23:50 | buy | 3259 | 47.25 | 1.03972 | 1.03472 | 1.04172 | ||
6517 | 2015.05.05 01:07 | close | 3259 | 47.25 | 1.03960 | 1.03472 | 1.04172 | -528.87 | 471925.55 |
6518 | 2015.05.05 01:07 | close | 3258 | 47.25 | 1.03960 | 1.03544 | 1.04244 | -2785.25 | 469140.30 |
6519 | 2015.05.05 22:55 | sell | 3260 | 46.91 | 1.05011 | 1.05511 | 1.04811 | ||
6520 | 2015.05.05 23:20 | close | 3260 | 46.91 | 1.04991 | 1.05511 | 1.04811 | 622.30 | 469762.60 |
6521 | 2015.05.05 23:50 | sell | 3261 | 46.98 | 1.05063 | 1.05563 | 1.04863 | ||
6522 | 2015.05.06 00:05 | close | 3261 | 46.98 | 1.05007 | 1.05563 | 1.04863 | 1670.65 | 471433.26 |
6523 | 2015.05.06 22:40 | sell | 3262 | 47.14 | 1.06267 | 1.06767 | 1.06067 | ||
6524 | 2015.05.06 22:53 | close | 3262 | 47.14 | 1.06223 | 1.06767 | 1.06067 | 1375.89 | 472809.15 |
6525 | 2015.05.06 23:10 | buy | 3263 | 47.28 | 1.06057 | 1.05557 | 1.06257 | ||
6526 | 2015.05.06 23:15 | buy | 3264 | 47.28 | 1.06005 | 1.05505 | 1.06205 | ||
6527 | 2015.05.06 23:42 | close | 3264 | 47.28 | 1.06120 | 1.05505 | 1.06205 | 3606.55 | 476415.70 |
6528 | 2015.05.06 23:42 | close | 3263 | 47.28 | 1.06120 | 1.05557 | 1.06257 | 1975.77 | 478391.47 |
6529 | 2015.05.07 22:45 | buy | 3265 | 47.84 | 1.06084 | 1.05584 | 1.06284 | ||
6530 | 2015.05.07 23:09 | close | 3265 | 47.84 | 1.06119 | 1.05584 | 1.06284 | 1110.68 | 479502.15 |
6531 | 2015.05.07 23:50 | buy | 3266 | 47.95 | 1.06036 | 1.05536 | 1.06236 | ||
6532 | 2015.05.07 23:53 | close | 3266 | 47.95 | 1.06068 | 1.05536 | 1.06236 | 1017.80 | 480519.95 |
6533 | 2015.05.08 23:35 | buy | 3267 | 48.05 | 1.05916 | 1.05416 | 1.06116 | ||
6534 | 2015.05.08 23:51 | close | 3267 | 48.05 | 1.05948 | 1.05416 | 1.06116 | 1019.92 | 481539.87 |
6535 | 2015.05.11 22:00 | buy | 3268 | 48.15 | 1.07477 | 1.06977 | 1.07677 | ||
6536 | 2015.05.11 22:02 | close | 3268 | 48.15 | 1.07504 | 1.06977 | 1.07677 | 862.35 | 482402.22 |
6537 | 2015.05.11 22:55 | sell | 3269 | 48.24 | 1.07552 | 1.08052 | 1.07352 | ||
6538 | 2015.05.11 22:56 | close | 3269 | 48.24 | 1.07512 | 1.08052 | 1.07352 | 1280.02 | 483682.24 |
6539 | 2015.05.11 23:25 | buy | 3270 | 48.37 | 1.07448 | 1.06948 | 1.07648 | ||
6540 | 2015.05.11 23:47 | close | 3270 | 48.37 | 1.07489 | 1.06948 | 1.07648 | 1315.49 | 484997.73 |
6541 | 2015.05.12 22:50 | sell | 3271 | 48.50 | 1.08425 | 1.08925 | 1.08225 | ||
6542 | 2015.05.12 22:56 | close | 3271 | 48.50 | 1.08399 | 1.08925 | 1.08225 | 836.48 | 485834.21 |
6543 | 2015.05.12 23:25 | buy | 3272 | 48.58 | 1.08346 | 1.07846 | 1.08546 | ||
6544 | 2015.05.12 23:29 | close | 3272 | 48.58 | 1.08380 | 1.07846 | 1.08546 | 1095.61 | 486929.82 |
6545 | 2015.05.12 23:40 | sell | 3273 | 48.69 | 1.08470 | 1.08970 | 1.08270 | ||
6546 | 2015.05.12 23:51 | close | 3273 | 48.69 | 1.08408 | 1.08970 | 1.08270 | 2002.51 | 488932.33 |
6547 | 2015.05.13 23:15 | buy | 3274 | 48.89 | 1.08258 | 1.07758 | 1.08458 | ||
6548 | 2015.05.13 23:44 | close | 3274 | 48.89 | 1.08352 | 1.07758 | 1.08458 | 3048.34 | 491980.67 |
6549 | 2015.05.14 22:00 | buy | 3275 | 49.20 | 1.07615 | 1.07115 | 1.07815 | ||
6550 | 2015.05.14 22:25 | close | 3275 | 49.20 | 1.07662 | 1.07115 | 1.07815 | 1533.84 | 493514.51 |
6551 | 2015.05.14 23:40 | sell | 3276 | 49.35 | 1.07692 | 1.08192 | 1.07492 | ||
6552 | 2015.05.14 23:45 | sell | 3277 | 49.35 | 1.07779 | 1.08279 | 1.07579 | ||
6553 | 2015.05.15 00:00 | close | 3277 | 49.35 | 1.07659 | 1.08279 | 1.07579 | 3850.19 | 497364.70 |
6554 | 2015.05.15 00:00 | close | 3276 | 49.35 | 1.07659 | 1.08192 | 1.07492 | 1002.13 | 498366.83 |
6555 | 2015.05.15 22:45 | sell | 3278 | 49.84 | 1.07425 | 1.07925 | 1.07225 | ||
6556 | 2015.05.15 23:10 | sell | 3279 | 49.84 | 1.07477 | 1.07977 | 1.07277 | ||
6557 | 2015.05.15 23:15 | sell | 3280 | 49.84 | 1.07521 | 1.08021 | 1.07321 | ||
6558 | 2015.05.18 00:35 | s/l | 3278 | 49.84 | 1.07925 | 1.07925 | 1.07225 | -16609.63 | 481757.20 |
6559 | 2015.05.18 01:16 | close | 3280 | 49.84 | 1.07883 | 1.08021 | 1.07321 | -12047.16 | 469710.04 |
6560 | 2015.05.18 01:16 | close | 3279 | 49.84 | 1.07883 | 1.07977 | 1.07277 | -13501.86 | 456208.19 |
6561 | 2015.05.18 22:25 | sell | 3281 | 45.62 | 1.08223 | 1.08723 | 1.08023 | ||
6562 | 2015.05.18 23:06 | close | 3281 | 45.62 | 1.08188 | 1.08723 | 1.08023 | 1059.10 | 457267.29 |
6563 | 2015.05.18 23:25 | buy | 3282 | 45.73 | 1.08119 | 1.07619 | 1.08319 | ||
6564 | 2015.05.18 23:45 | buy | 3283 | 45.73 | 1.08086 | 1.07586 | 1.08286 | ||
6565 | 2015.05.19 00:43 | close | 3283 | 45.73 | 1.08048 | 1.07586 | 1.08286 | -1300.50 | 455966.79 |
6566 | 2015.05.19 00:43 | close | 3282 | 45.73 | 1.08048 | 1.07619 | 1.08319 | -2301.45 | 453665.34 |
6567 | 2015.05.19 22:55 | sell | 3284 | 45.37 | 1.07789 | 1.08289 | 1.07589 | ||
6568 | 2015.05.19 23:05 | sell | 3285 | 45.37 | 1.07823 | 1.08323 | 1.07623 | ||
6569 | 2015.05.19 23:39 | close | 3285 | 45.37 | 1.07777 | 1.08323 | 1.07623 | 1384.29 | 455049.63 |
6570 | 2015.05.19 23:39 | close | 3284 | 45.37 | 1.07777 | 1.08289 | 1.07589 | 361.12 | 455410.75 |
6571 | 2015.05.20 22:40 | buy | 3286 | 45.54 | 1.07811 | 1.07311 | 1.08011 | ||
6572 | 2015.05.20 22:45 | buy | 3287 | 45.54 | 1.07778 | 1.07278 | 1.07978 | ||
6573 | 2015.05.20 22:50 | buy | 3288 | 45.54 | 1.07739 | 1.07239 | 1.07939 | ||
6574 | 2015.05.20 23:43 | close | 3288 | 45.54 | 1.07762 | 1.07239 | 1.07939 | 694.70 | 456105.45 |
6575 | 2015.05.20 23:43 | close | 3287 | 45.54 | 1.07762 | 1.07278 | 1.07978 | -483.27 | 455622.18 |
6576 | 2015.05.20 23:43 | close | 3286 | 45.54 | 1.07762 | 1.07311 | 1.08011 | -1480.02 | 454142.16 |
6577 | 2015.05.20 23:55 | buy | 3289 | 45.41 | 1.07684 | 1.07184 | 1.07884 | ||
6578 | 2015.05.21 00:00 | close | 3289 | 45.41 | 1.07738 | 1.07184 | 1.07884 | 1185.82 | 455327.98 |
6579 | 2015.05.21 22:00 | buy | 3290 | 45.53 | 1.07580 | 1.07080 | 1.07780 | ||
6580 | 2015.05.21 22:46 | close | 3290 | 45.53 | 1.07599 | 1.07080 | 1.07780 | 573.75 | 455901.73 |
6581 | 2015.05.21 22:55 | buy | 3291 | 45.59 | 1.07561 | 1.07061 | 1.07761 | ||
6582 | 2015.05.21 23:50 | buy | 3292 | 45.59 | 1.07526 | 1.07026 | 1.07726 | ||
6583 | 2015.05.21 23:55 | buy | 3293 | 45.59 | 1.07477 | 1.06977 | 1.07677 | ||
6584 | 2015.05.22 00:31 | close | 3293 | 45.59 | 1.07476 | 1.06977 | 1.07677 | -177.68 | 455724.05 |
6585 | 2015.05.22 00:31 | close | 3292 | 45.59 | 1.07476 | 1.07026 | 1.07726 | -1659.32 | 454064.73 |
6586 | 2015.05.22 00:31 | close | 3291 | 45.59 | 1.07476 | 1.07061 | 1.07761 | -2717.64 | 451347.09 |
6587 | 2015.05.22 22:05 | buy | 3294 | 45.13 | 1.06964 | 1.06464 | 1.07164 | ||
6588 | 2015.05.22 22:22 | close | 3294 | 45.13 | 1.06972 | 1.06464 | 1.07164 | 239.47 | 451586.56 |
6589 | 2015.05.25 23:55 | buy | 3295 | 45.16 | 1.06965 | 1.06465 | 1.07165 | ||
6590 | 2015.05.26 00:19 | close | 3295 | 45.16 | 1.06987 | 1.06465 | 1.07165 | 512.92 | 452099.49 |
6591 | 2015.05.26 22:00 | buy | 3296 | 45.21 | 1.06869 | 1.06369 | 1.07069 | ||
6592 | 2015.05.26 22:03 | close | 3296 | 45.21 | 1.06948 | 1.06369 | 1.07069 | 2368.82 | 454468.31 |
6593 | 2015.05.26 22:30 | sell | 3297 | 45.45 | 1.07013 | 1.07513 | 1.06813 | ||
6594 | 2015.05.26 22:39 | close | 3297 | 45.45 | 1.06956 | 1.07513 | 1.06813 | 1718.33 | 456186.64 |
6595 | 2015.05.26 22:55 | sell | 3298 | 45.62 | 1.07021 | 1.07521 | 1.06821 | ||
6596 | 2015.05.26 23:00 | close | 3298 | 45.62 | 1.06975 | 1.07521 | 1.06821 | 1391.91 | 457578.55 |
6597 | 2015.05.26 23:10 | buy | 3299 | 45.76 | 1.06900 | 1.06400 | 1.07100 | ||
6598 | 2015.05.26 23:39 | close | 3299 | 45.76 | 1.06948 | 1.06400 | 1.07100 | 1456.79 | 459035.34 |
6599 | 2015.05.27 22:00 | buy | 3300 | 45.90 | 1.06640 | 1.06140 | 1.06840 | ||
6600 | 2015.05.27 22:44 | close | 3300 | 45.90 | 1.06668 | 1.06140 | 1.06840 | 852.38 | 459887.72 |
6601 | 2015.05.27 23:35 | sell | 3301 | 45.99 | 1.06911 | 1.07411 | 1.06711 | ||
6602 | 2015.05.27 23:35 | t/p | 3301 | 45.99 | 1.06711 | 1.07411 | 1.06711 | 6100.67 | 465988.39 |
6603 | 2015.05.27 23:45 | buy | 3302 | 46.60 | 1.06418 | 1.05918 | 1.06618 | ||
6604 | 2015.05.27 23:55 | buy | 3303 | 46.60 | 1.06364 | 1.05864 | 1.06564 | ||
6605 | 2015.05.28 00:52 | close | 3303 | 46.60 | 1.06352 | 1.05864 | 1.06564 | -822.98 | 465165.40 |
6606 | 2015.05.28 00:52 | close | 3302 | 46.60 | 1.06352 | 1.05918 | 1.06618 | -2491.91 | 462673.49 |
6607 | 2015.05.28 22:00 | buy | 3304 | 46.27 | 1.06471 | 1.05971 | 1.06671 | ||
6608 | 2015.05.28 22:21 | close | 3304 | 46.27 | 1.06580 | 1.05971 | 1.06671 | 3344.60 | 466018.09 |
6609 | 2015.05.28 22:35 | sell | 3305 | 46.60 | 1.06658 | 1.07158 | 1.06458 | ||
6610 | 2015.05.28 22:54 | close | 3305 | 46.60 | 1.06571 | 1.07158 | 1.06458 | 2688.75 | 468706.84 |
6611 | 2015.05.28 23:25 | buy | 3306 | 46.87 | 1.06507 | 1.06007 | 1.06707 | ||
6612 | 2015.05.28 23:58 | close | 3306 | 46.87 | 1.06534 | 1.06007 | 1.06707 | 839.22 | 469546.06 |
6613 | 2015.05.29 22:45 | buy | 3307 | 46.95 | 1.07613 | 1.07113 | 1.07813 | ||
6614 | 2015.05.29 22:55 | close | 3307 | 46.95 | 1.07641 | 1.07113 | 1.07813 | 871.79 | 470417.85 |
6615 | 2015.05.29 23:05 | sell | 3308 | 47.04 | 1.07739 | 1.08239 | 1.07539 | ||
6616 | 2015.05.29 23:19 | close | 3308 | 47.04 | 1.07663 | 1.08239 | 1.07539 | 2371.04 | 472788.89 |
6617 | 2015.06.01 23:50 | sell | 3309 | 47.28 | 1.07333 | 1.07833 | 1.07133 | ||
6618 | 2015.06.01 23:59 | close | 3309 | 47.28 | 1.07265 | 1.07833 | 1.07133 | 2132.25 | 474921.14 |
6619 | 2015.06.02 22:30 | sell | 3310 | 47.49 | 1.08285 | 1.08785 | 1.08085 | ||
6620 | 2015.06.02 22:50 | close | 3310 | 47.49 | 1.08233 | 1.08785 | 1.08085 | 1637.76 | 476558.90 |
6621 | 2015.06.03 22:10 | sell | 3311 | 47.66 | 1.08897 | 1.09397 | 1.08697 | ||
6622 | 2015.06.03 22:30 | sell | 3312 | 47.66 | 1.08929 | 1.09429 | 1.08729 | ||
6623 | 2015.06.03 22:50 | close | 3312 | 47.66 | 1.08900 | 1.09429 | 1.08729 | 916.63 | 477475.53 |
6624 | 2015.06.03 22:50 | close | 3311 | 47.66 | 1.08900 | 1.09397 | 1.08697 | -94.83 | 477380.70 |
6625 | 2015.06.03 23:10 | buy | 3313 | 47.74 | 1.08846 | 1.08346 | 1.09046 | ||
6626 | 2015.06.03 23:25 | buy | 3314 | 47.74 | 1.08814 | 1.08314 | 1.09014 | ||
6627 | 2015.06.03 23:55 | buy | 3315 | 47.74 | 1.08709 | 1.08209 | 1.08909 | ||
6628 | 2015.06.04 00:00 | close | 3315 | 47.74 | 1.08821 | 1.08209 | 1.08909 | 3082.62 | 480463.32 |
6629 | 2015.06.04 00:00 | close | 3314 | 47.74 | 1.08821 | 1.08314 | 1.09014 | -241.56 | 480221.75 |
6630 | 2015.06.04 00:00 | close | 3313 | 47.74 | 1.08821 | 1.08346 | 1.09046 | -1254.64 | 478967.11 |
6631 | 2015.06.04 23:05 | buy | 3316 | 47.90 | 1.07830 | 1.07330 | 1.08030 | ||
6632 | 2015.06.04 23:25 | buy | 3317 | 47.90 | 1.07792 | 1.07292 | 1.07992 | ||
6633 | 2015.06.04 23:38 | close | 3317 | 47.90 | 1.07841 | 1.07292 | 1.07992 | 1556.48 | 480523.59 |
6634 | 2015.06.04 23:38 | close | 3316 | 47.90 | 1.07841 | 1.07330 | 1.08030 | 349.41 | 480873.00 |
6635 | 2015.06.04 23:50 | buy | 3318 | 48.09 | 1.07724 | 1.07224 | 1.07924 | ||
6636 | 2015.06.05 00:13 | close | 3318 | 48.09 | 1.07792 | 1.07224 | 1.07924 | 2013.06 | 482886.06 |
6637 | 2015.06.05 22:15 | sell | 3319 | 48.29 | 1.08220 | 1.08720 | 1.08020 | ||
6638 | 2015.06.05 22:45 | close | 3319 | 48.29 | 1.08209 | 1.08720 | 1.08020 | 352.29 | 483238.35 |
6639 | 2015.06.05 23:05 | sell | 3320 | 48.32 | 1.08249 | 1.08749 | 1.08049 | ||
6640 | 2015.06.05 23:21 | close | 3320 | 48.32 | 1.08228 | 1.08749 | 1.08049 | 672.96 | 483911.31 |
6641 | 2015.06.05 23:50 | buy | 3321 | 48.39 | 1.08109 | 1.07609 | 1.08309 | ||
6642 | 2015.06.08 00:48 | close | 3321 | 48.39 | 1.08087 | 1.07609 | 1.08309 | -862.47 | 483048.83 |
6643 | 2015.06.08 22:05 | buy | 3322 | 48.30 | 1.07690 | 1.07190 | 1.07890 | ||
6644 | 2015.06.08 22:10 | close | 3322 | 48.30 | 1.07764 | 1.07190 | 1.07890 | 2370.23 | 485419.06 |
6645 | 2015.06.08 23:35 | sell | 3323 | 48.54 | 1.07835 | 1.08335 | 1.07635 | ||
6646 | 2015.06.08 23:46 | close | 3323 | 48.54 | 1.07774 | 1.08335 | 1.07635 | 1963.70 | 487382.76 |
6647 | 2015.06.09 22:10 | sell | 3324 | 48.74 | 1.07608 | 1.08108 | 1.07408 | ||
6648 | 2015.06.09 22:25 | sell | 3325 | 48.74 | 1.07647 | 1.08147 | 1.07447 | ||
6649 | 2015.06.09 23:16 | close | 3325 | 48.74 | 1.07634 | 1.08147 | 1.07447 | 420.21 | 487802.97 |
6650 | 2015.06.09 23:16 | close | 3324 | 48.74 | 1.07634 | 1.08108 | 1.07408 | -840.42 | 486962.55 |
6651 | 2015.06.09 23:50 | sell | 3326 | 48.70 | 1.07748 | 1.08248 | 1.07548 | ||
6652 | 2015.06.10 00:05 | close | 3326 | 48.70 | 1.07680 | 1.08248 | 1.07548 | 2119.08 | 489081.63 |
6653 | 2015.06.10 23:10 | sell | 3327 | 48.91 | 1.07797 | 1.08297 | 1.07597 | ||
6654 | 2015.06.10 23:36 | close | 3327 | 48.91 | 1.07760 | 1.08297 | 1.07597 | 1200.08 | 490281.71 |
6655 | 2015.06.11 22:25 | buy | 3328 | 49.03 | 1.10509 | 1.10009 | 1.10709 | ||
6656 | 2015.06.11 22:38 | close | 3328 | 49.03 | 1.10541 | 1.10009 | 1.10709 | 1040.34 | 491322.05 |
6657 | 2015.06.11 23:25 | buy | 3329 | 49.13 | 1.10477 | 1.09977 | 1.10677 | ||
6658 | 2015.06.11 23:42 | close | 3329 | 49.13 | 1.10509 | 1.09977 | 1.10677 | 1042.47 | 492364.52 |
6659 | 2015.06.12 22:35 | sell | 3330 | 49.24 | 1.10711 | 1.11211 | 1.10511 | ||
6660 | 2015.06.12 23:25 | sell | 3331 | 49.24 | 1.10745 | 1.11245 | 1.10545 | ||
6661 | 2015.06.12 23:35 | close | 3331 | 49.24 | 1.10711 | 1.11245 | 1.10545 | 1110.19 | 493474.71 |
6662 | 2015.06.12 23:35 | close | 3330 | 49.24 | 1.10711 | 1.11211 | 1.10511 | 0.00 | 493474.71 |
6663 | 2015.06.15 23:50 | buy | 3332 | 49.35 | 1.10910 | 1.10410 | 1.11110 | ||
6664 | 2015.06.16 00:26 | close | 3332 | 49.35 | 1.10914 | 1.10410 | 1.11110 | -28.69 | 493446.02 |
6665 | 2015.06.16 22:25 | buy | 3333 | 49.34 | 1.10762 | 1.10262 | 1.10962 | ||
6666 | 2015.06.16 22:45 | buy | 3334 | 49.34 | 1.10731 | 1.10231 | 1.10931 | ||
6667 | 2015.06.16 23:00 | close | 3334 | 49.34 | 1.10767 | 1.10231 | 1.10931 | 1177.98 | 494624.00 |
6668 | 2015.06.16 23:00 | close | 3333 | 49.34 | 1.10767 | 1.10262 | 1.10962 | 163.61 | 494787.61 |
6669 | 2015.06.16 23:40 | sell | 3335 | 49.48 | 1.10846 | 1.11346 | 1.10646 | ||
6670 | 2015.06.17 00:40 | close | 3335 | 49.48 | 1.10874 | 1.11346 | 1.10646 | -997.25 | 493790.37 |
6671 | 2015.06.17 22:00 | buy | 3336 | 49.38 | 1.10731 | 1.10231 | 1.10931 | ||
6672 | 2015.06.17 22:14 | close | 3336 | 49.38 | 1.10814 | 1.10231 | 1.10931 | 2718.03 | 496508.40 |
6673 | 2015.06.17 22:50 | sell | 3337 | 49.65 | 1.10883 | 1.11383 | 1.10683 | ||
6674 | 2015.06.17 23:05 | sell | 3338 | 49.65 | 1.10920 | 1.11420 | 1.10720 | ||
6675 | 2015.06.17 23:10 | sell | 3339 | 49.65 | 1.11011 | 1.11511 | 1.10811 | ||
6676 | 2015.06.17 23:42 | close | 3339 | 49.65 | 1.10918 | 1.11511 | 1.10811 | 3062.38 | 499570.78 |
6677 | 2015.06.17 23:42 | close | 3338 | 49.65 | 1.10918 | 1.11420 | 1.10720 | 65.85 | 499636.63 |
6678 | 2015.06.17 23:42 | close | 3337 | 49.65 | 1.10918 | 1.11383 | 1.10683 | -1152.52 | 498484.11 |
6679 | 2015.06.18 22:00 | buy | 3340 | 49.85 | 1.12518 | 1.12018 | 1.12718 | ||
6680 | 2015.06.18 22:10 | buy | 3341 | 49.85 | 1.12473 | 1.11973 | 1.12673 | ||
6681 | 2015.06.18 22:15 | buy | 3342 | 49.85 | 1.12425 | 1.11925 | 1.12625 | ||
6682 | 2015.06.18 22:57 | close | 3342 | 49.85 | 1.12450 | 1.11925 | 1.12625 | 826.53 | 499310.64 |
6683 | 2015.06.18 22:57 | close | 3341 | 49.85 | 1.12450 | 1.11973 | 1.12673 | -760.40 | 498550.24 |
6684 | 2015.06.18 22:57 | close | 3340 | 49.85 | 1.12450 | 1.12018 | 1.12718 | -2248.15 | 496302.09 |
6685 | 2015.06.18 23:55 | sell | 3343 | 49.63 | 1.12558 | 1.13058 | 1.12358 | ||
6686 | 2015.06.19 00:38 | close | 3343 | 49.63 | 1.12516 | 1.13058 | 1.12358 | 1303.87 | 497605.95 |
6687 | 2015.06.19 23:45 | buy | 3344 | 49.76 | 1.12492 | 1.11992 | 1.12692 | ||
6688 | 2015.06.19 23:50 | buy | 3345 | 49.76 | 1.12426 | 1.11926 | 1.12626 | ||
6689 | 2015.06.22 00:37 | close | 3345 | 49.76 | 1.12468 | 1.11926 | 1.12626 | 1225.08 | 498831.03 |
6690 | 2015.06.22 00:37 | close | 3344 | 49.76 | 1.12468 | 1.11992 | 1.12692 | -952.91 | 497878.12 |
6691 | 2015.06.22 22:35 | buy | 3346 | 49.79 | 1.12466 | 1.11966 | 1.12666 | ||
6692 | 2015.06.22 22:46 | close | 3346 | 49.79 | 1.12509 | 1.11966 | 1.12666 | 1419.83 | 499297.95 |
6693 | 2015.06.22 23:30 | buy | 3347 | 49.93 | 1.12455 | 1.11955 | 1.12655 | ||
6694 | 2015.06.22 23:36 | close | 3347 | 49.93 | 1.12480 | 1.11955 | 1.12655 | 827.80 | 500125.75 |
6695 | 2015.06.23 23:55 | buy | 3348 | 50.01 | 1.12816 | 1.12316 | 1.13016 | ||
6696 | 2015.06.24 00:13 | close | 3348 | 50.01 | 1.12857 | 1.12316 | 1.13016 | 1198.00 | 501323.74 |
6697 | 2015.06.24 22:00 | buy | 3349 | 50.13 | 1.11773 | 1.11273 | 1.11973 | ||
6698 | 2015.06.24 22:10 | buy | 3350 | 50.13 | 1.11657 | 1.11157 | 1.11857 | ||
6699 | 2015.06.24 22:58 | close | 3350 | 50.13 | 1.11797 | 1.11157 | 1.11857 | 4654.18 | 505977.92 |
6700 | 2015.06.24 22:58 | close | 3349 | 50.13 | 1.11797 | 1.11273 | 1.11973 | 797.86 | 506775.78 |
6701 | 2015.06.24 23:25 | buy | 3351 | 50.68 | 1.11746 | 1.11246 | 1.11946 | ||
6702 | 2015.06.24 23:35 | close | 3351 | 50.68 | 1.11780 | 1.11246 | 1.11946 | 1142.71 | 507918.49 |
6703 | 2015.06.25 22:00 | buy | 3352 | 50.79 | 1.11981 | 1.11481 | 1.12181 | ||
6704 | 2015.06.25 22:08 | close | 3352 | 50.79 | 1.12031 | 1.11481 | 1.12181 | 1684.07 | 509602.56 |
6705 | 2015.06.25 23:05 | buy | 3353 | 50.96 | 1.11975 | 1.11475 | 1.12175 | ||
6706 | 2015.06.25 23:45 | close | 3353 | 50.96 | 1.11983 | 1.11475 | 1.12175 | 270.36 | 509872.92 |
6707 | 2015.06.26 22:00 | buy | 3354 | 50.99 | 1.11766 | 1.11266 | 1.11966 | ||
6708 | 2015.06.26 22:29 | close | 3354 | 50.99 | 1.11829 | 1.11266 | 1.11966 | 2130.28 | 512003.20 |
6709 | 2015.06.26 23:20 | sell | 3355 | 51.20 | 1.11878 | 1.12378 | 1.11678 | ||
6710 | 2015.06.26 23:42 | close | 3355 | 51.20 | 1.11852 | 1.12378 | 1.11678 | 882.85 | 512886.05 |
6711 | 2015.06.29 22:35 | sell | 3356 | 51.29 | 1.12092 | 1.12592 | 1.11892 | ||
6712 | 2015.06.29 22:56 | close | 3356 | 51.29 | 1.12013 | 1.12592 | 1.11892 | 2687.11 | 515573.16 |
6713 | 2015.06.29 23:40 | sell | 3357 | 51.56 | 1.12120 | 1.12620 | 1.11920 | ||
6714 | 2015.06.29 23:49 | close | 3357 | 51.56 | 1.12064 | 1.12620 | 1.11920 | 1914.81 | 517487.97 |
6715 | 2015.06.30 22:10 | sell | 3358 | 51.75 | 1.13838 | 1.14338 | 1.13638 | ||
6716 | 2015.06.30 22:50 | close | 3358 | 51.75 | 1.13819 | 1.14338 | 1.13638 | 652.08 | 518140.05 |
6717 | 2015.06.30 23:10 | buy | 3359 | 51.81 | 1.13784 | 1.13284 | 1.13984 | ||
6718 | 2015.06.30 23:16 | close | 3359 | 51.81 | 1.13819 | 1.13284 | 1.13984 | 1202.52 | 519342.57 |
6719 | 2015.07.01 22:00 | buy | 3360 | 51.93 | 1.13250 | 1.12750 | 1.13450 | ||
6720 | 2015.07.01 22:00 | close | 3360 | 51.93 | 1.13351 | 1.12750 | 1.13450 | 3478.07 | 522820.64 |
6721 | 2015.07.01 22:45 | sell | 3361 | 52.28 | 1.13368 | 1.13868 | 1.13168 | ||
6722 | 2015.07.01 23:35 | sell | 3362 | 52.28 | 1.13473 | 1.13973 | 1.13273 | ||
6723 | 2015.07.01 23:42 | close | 3362 | 52.28 | 1.13386 | 1.13973 | 1.13273 | 3016.34 | 525836.98 |
6724 | 2015.07.01 23:42 | close | 3361 | 52.28 | 1.13386 | 1.13868 | 1.13168 | -624.07 | 525212.91 |
6725 | 2015.07.02 22:00 | sell | 3363 | 52.52 | 1.13439 | 1.13939 | 1.13239 | ||
6726 | 2015.07.02 22:32 | close | 3363 | 52.52 | 1.13420 | 1.13939 | 1.13239 | 661.76 | 525874.67 |
6727 | 2015.07.02 22:55 | buy | 3364 | 52.59 | 1.13387 | 1.12887 | 1.13587 | ||
6728 | 2015.07.02 23:10 | buy | 3365 | 52.59 | 1.13355 | 1.12855 | 1.13555 | ||
6729 | 2015.07.02 23:24 | close | 3365 | 52.59 | 1.13397 | 1.12855 | 1.13555 | 1464.71 | 527339.38 |
6730 | 2015.07.02 23:24 | close | 3364 | 52.59 | 1.13397 | 1.12887 | 1.13587 | 348.74 | 527688.12 |
6731 | 2015.07.02 23:45 | sell | 3366 | 52.77 | 1.13451 | 1.13951 | 1.13251 | ||
6732 | 2015.07.02 23:50 | sell | 3367 | 52.77 | 1.13511 | 1.14011 | 1.13311 | ||
6733 | 2015.07.03 00:31 | close | 3367 | 52.77 | 1.13475 | 1.14011 | 1.13311 | 1176.24 | 528864.37 |
6734 | 2015.07.03 00:31 | close | 3366 | 52.77 | 1.13475 | 1.13951 | 1.13251 | -923.49 | 527940.88 |
6735 | 2015.07.03 23:12 | buy | 3368 | 52.79 | 1.12170 | 1.11670 | 1.12370 | ||
6736 | 2015.07.03 23:35 | buy | 3369 | 52.79 | 1.12133 | 1.11633 | 1.12333 | ||
6737 | 2015.07.03 23:51 | close | 3369 | 52.79 | 1.12257 | 1.11633 | 1.12333 | 4340.57 | 532281.45 |
6738 | 2015.07.03 23:51 | close | 3368 | 52.79 | 1.12257 | 1.11670 | 1.12370 | 3045.40 | 535326.85 |
6739 | 2015.07.06 22:00 | buy | 3370 | 53.53 | 1.12022 | 1.11522 | 1.12222 | ||
6740 | 2015.07.06 22:06 | close | 3370 | 53.53 | 1.12119 | 1.11522 | 1.12222 | 3443.14 | 538769.99 |
6741 | 2015.07.06 22:40 | sell | 3371 | 53.88 | 1.12138 | 1.12638 | 1.11938 | ||
6742 | 2015.07.06 22:46 | close | 3371 | 53.88 | 1.12108 | 1.12638 | 1.11938 | 1071.90 | 539841.89 |
6743 | 2015.07.06 23:40 | sell | 3372 | 53.98 | 1.12156 | 1.12656 | 1.11956 | ||
6744 | 2015.07.06 23:44 | close | 3372 | 53.98 | 1.12120 | 1.12656 | 1.11956 | 1288.67 | 541130.56 |
6745 | 2015.07.06 23:55 | buy | 3373 | 54.11 | 1.12057 | 1.11557 | 1.12257 | ||
6746 | 2015.07.07 00:00 | close | 3373 | 54.11 | 1.12107 | 1.11557 | 1.12257 | 1619.05 | 542749.61 |
6747 | 2015.07.07 22:05 | sell | 3374 | 54.27 | 1.11779 | 1.12279 | 1.11579 | ||
6748 | 2015.07.07 22:10 | sell | 3375 | 54.27 | 1.11828 | 1.12328 | 1.11628 | ||
6749 | 2015.07.07 22:25 | sell | 3376 | 54.27 | 1.11892 | 1.12392 | 1.11692 | ||
6750 | 2015.07.07 23:31 | close | 3376 | 54.27 | 1.11956 | 1.12392 | 1.11692 | -2303.27 | 540446.34 |
6751 | 2015.07.07 23:31 | close | 3375 | 54.27 | 1.11956 | 1.12328 | 1.11628 | -4606.54 | 535839.80 |
6752 | 2015.07.07 23:31 | close | 3374 | 54.27 | 1.11956 | 1.12279 | 1.11579 | -6369.98 | 529469.82 |
6753 | 2015.07.08 22:05 | buy | 3377 | 52.95 | 1.10280 | 1.09780 | 1.10480 | ||
6754 | 2015.07.08 22:45 | buy | 3378 | 52.95 | 1.10230 | 1.09730 | 1.10430 | ||
6755 | 2015.07.08 23:15 | close | 3378 | 52.95 | 1.10256 | 1.09730 | 1.10430 | 912.91 | 530382.73 |
6756 | 2015.07.08 23:15 | close | 3377 | 52.95 | 1.10256 | 1.09780 | 1.10480 | -842.70 | 529540.03 |
6757 | 2015.07.09 22:35 | buy | 3379 | 52.95 | 1.10526 | 1.10026 | 1.10726 | ||
6758 | 2015.07.09 22:56 | close | 3379 | 52.95 | 1.10547 | 1.10026 | 1.10726 | 737.32 | 530277.35 |
6759 | 2015.07.09 23:15 | sell | 3380 | 53.03 | 1.10622 | 1.11122 | 1.10422 | ||
6760 | 2015.07.09 23:29 | close | 3380 | 53.03 | 1.10559 | 1.11122 | 1.10422 | 2215.51 | 532492.86 |
6761 | 2015.07.09 23:45 | buy | 3381 | 53.25 | 1.10442 | 1.09942 | 1.10642 | ||
6762 | 2015.07.10 00:35 | close | 3381 | 53.25 | 1.10466 | 1.09942 | 1.10642 | 675.22 | 533168.08 |
6763 | 2015.07.10 22:15 | sell | 3382 | 53.32 | 1.10876 | 1.11376 | 1.10676 | ||
6764 | 2015.07.10 22:40 | close | 3382 | 53.32 | 1.10822 | 1.11376 | 1.10676 | 1909.39 | 535077.47 |
6765 | 2015.07.10 23:05 | buy | 3383 | 53.51 | 1.10654 | 1.10154 | 1.10854 | ||
6766 | 2015.07.10 23:23 | close | 3383 | 53.51 | 1.10803 | 1.10154 | 1.10854 | 5286.81 | 540364.28 |
6767 | 2015.07.13 22:05 | sell | 3384 | 54.04 | 1.10658 | 1.11158 | 1.10458 | ||
6768 | 2015.07.13 22:10 | sell | 3385 | 54.04 | 1.10697 | 1.11197 | 1.10497 | ||
6769 | 2015.07.13 22:49 | close | 3385 | 54.04 | 1.10668 | 1.11197 | 1.10497 | 1039.29 | 541403.57 |
6770 | 2015.07.13 22:49 | close | 3384 | 54.04 | 1.10668 | 1.11158 | 1.10458 | -358.38 | 541045.19 |
6771 | 2015.07.13 23:00 | buy | 3386 | 54.10 | 1.10613 | 1.10113 | 1.10813 | ||
6772 | 2015.07.13 23:24 | close | 3386 | 54.10 | 1.10656 | 1.10113 | 1.10813 | 1542.64 | 542587.83 |
6773 | 2015.07.13 23:55 | buy | 3387 | 54.26 | 1.10552 | 1.10052 | 1.10752 | ||
6774 | 2015.07.14 00:01 | close | 3387 | 54.26 | 1.10613 | 1.10052 | 1.10752 | 2019.39 | 544607.22 |
6775 | 2015.07.15 22:05 | sell | 3388 | 54.46 | 1.11751 | 1.12251 | 1.11551 | ||
6776 | 2015.07.15 22:40 | sell | 3389 | 54.46 | 1.11787 | 1.12287 | 1.11587 | ||
6777 | 2015.07.15 23:10 | sell | 3390 | 54.46 | 1.11834 | 1.12334 | 1.11634 | ||
6778 | 2015.07.15 23:15 | close | 3390 | 54.46 | 1.11788 | 1.12334 | 1.11634 | 1661.39 | 546268.61 |
6779 | 2015.07.15 23:15 | close | 3389 | 54.46 | 1.11788 | 1.12287 | 1.11587 | -36.12 | 546232.49 |
6780 | 2015.07.15 23:15 | close | 3388 | 54.46 | 1.11788 | 1.12251 | 1.11551 | -1336.35 | 544896.14 |
6781 | 2015.07.16 23:05 | buy | 3391 | 54.49 | 1.13608 | 1.13108 | 1.13808 | ||
6782 | 2015.07.16 23:24 | close | 3391 | 54.49 | 1.13669 | 1.13108 | 1.13808 | 2204.24 | 547100.38 |
6783 | 2015.07.16 23:55 | buy | 3392 | 54.71 | 1.13560 | 1.13060 | 1.13760 | ||
6784 | 2015.07.17 00:08 | close | 3392 | 54.71 | 1.13618 | 1.13060 | 1.13760 | 1927.36 | 549027.74 |
6785 | 2015.07.20 22:00 | buy | 3393 | 54.90 | 1.12171 | 1.11671 | 1.12371 | ||
6786 | 2015.07.20 22:15 | buy | 3394 | 54.90 | 1.12140 | 1.11640 | 1.12340 | ||
6787 | 2015.07.20 22:50 | buy | 3395 | 54.90 | 1.12107 | 1.11607 | 1.12307 | ||
6788 | 2015.07.20 22:57 | close | 3395 | 54.90 | 1.12148 | 1.11607 | 1.12307 | 1492.69 | 550520.43 |
6789 | 2015.07.20 22:57 | close | 3394 | 54.90 | 1.12148 | 1.11640 | 1.12340 | 291.26 | 550811.69 |
6790 | 2015.07.20 22:57 | close | 3393 | 54.90 | 1.12148 | 1.11671 | 1.12371 | -837.36 | 549974.33 |
6791 | 2015.07.21 22:00 | buy | 3396 | 55.00 | 1.11763 | 1.11263 | 1.11963 | ||
6792 | 2015.07.21 22:00 | close | 3396 | 55.00 | 1.11850 | 1.11263 | 1.11963 | 3173.13 | 553147.46 |
6793 | 2015.07.21 23:10 | sell | 3397 | 55.31 | 1.11908 | 1.12408 | 1.11708 | ||
6794 | 2015.07.21 23:15 | sell | 3398 | 55.31 | 1.11961 | 1.12461 | 1.11761 | ||
6795 | 2015.07.21 23:54 | close | 3398 | 55.31 | 1.11896 | 1.12461 | 1.11761 | 2384.27 | 555531.73 |
6796 | 2015.07.21 23:54 | close | 3397 | 55.31 | 1.11896 | 1.12408 | 1.11708 | 440.17 | 555971.90 |
6797 | 2015.07.22 22:00 | buy | 3399 | 55.60 | 1.11889 | 1.11389 | 1.12089 | ||
6798 | 2015.07.22 22:01 | close | 3399 | 55.60 | 1.11925 | 1.11389 | 1.12089 | 1327.36 | 557299.26 |
6799 | 2015.07.22 23:05 | sell | 3400 | 55.73 | 1.11983 | 1.12483 | 1.11783 | ||
6800 | 2015.07.22 23:25 | sell | 3401 | 55.73 | 1.12027 | 1.12527 | 1.11827 | ||
6801 | 2015.07.22 23:30 | sell | 3402 | 55.73 | 1.12113 | 1.12613 | 1.11913 | ||
6802 | 2015.07.22 23:53 | close | 3402 | 55.73 | 1.12029 | 1.12613 | 1.11913 | 3104.65 | 560403.91 |
6803 | 2015.07.22 23:53 | close | 3401 | 55.73 | 1.12029 | 1.12527 | 1.11827 | -73.92 | 560329.99 |
6804 | 2015.07.22 23:53 | close | 3400 | 55.73 | 1.12029 | 1.12483 | 1.11783 | -1700.17 | 558629.82 |
6805 | 2015.07.23 23:20 | sell | 3403 | 55.86 | 1.11244 | 1.11744 | 1.11044 | ||
6806 | 2015.07.23 23:36 | close | 3403 | 55.86 | 1.11195 | 1.11744 | 1.11044 | 1815.27 | 560445.09 |
6807 | 2015.07.23 23:50 | sell | 3404 | 56.04 | 1.11271 | 1.11771 | 1.11071 | ||
6808 | 2015.07.24 00:05 | close | 3404 | 56.04 | 1.11228 | 1.11771 | 1.11071 | 1509.36 | 561954.45 |
6809 | 2015.07.24 22:05 | sell | 3405 | 56.20 | 1.10864 | 1.11364 | 1.10664 | ||
6810 | 2015.07.24 22:42 | close | 3405 | 56.20 | 1.10844 | 1.11364 | 1.10664 | 745.52 | 562699.97 |
6811 | 2015.07.24 23:25 | buy | 3406 | 56.27 | 1.10778 | 1.10278 | 1.10978 | ||
6812 | 2015.07.27 00:57 | close | 3406 | 56.27 | 1.10663 | 1.10278 | 1.10978 | -4473.77 | 558226.20 |
6813 | 2015.07.27 22:00 | buy | 3407 | 55.82 | 1.10081 | 1.09581 | 1.10281 | ||
6814 | 2015.07.27 22:03 | close | 3407 | 55.82 | 1.10104 | 1.09581 | 1.10281 | 851.49 | 559077.69 |
6815 | 2015.07.27 22:40 | buy | 3408 | 55.91 | 1.10062 | 1.09562 | 1.10262 | ||
6816 | 2015.07.27 22:48 | close | 3408 | 55.91 | 1.10093 | 1.09562 | 1.10262 | 1149.51 | 560227.20 |
6817 | 2015.07.27 23:35 | buy | 3409 | 56.02 | 1.10006 | 1.09506 | 1.10206 | ||
6818 | 2015.07.27 23:57 | close | 3409 | 56.02 | 1.10047 | 1.09506 | 1.10206 | 1523.32 | 561750.52 |
6819 | 2015.07.28 22:45 | buy | 3410 | 56.18 | 1.09553 | 1.09053 | 1.09753 | ||
6820 | 2015.07.28 22:55 | buy | 3411 | 56.18 | 1.09520 | 1.09020 | 1.09720 | ||
6821 | 2015.07.28 23:00 | close | 3411 | 56.18 | 1.09574 | 1.09020 | 1.09720 | 2012.23 | 563762.75 |
6822 | 2015.07.28 23:00 | close | 3410 | 56.18 | 1.09574 | 1.09053 | 1.09753 | 782.53 | 564545.28 |
6823 | 2015.07.28 23:20 | sell | 3412 | 56.45 | 1.09685 | 1.10185 | 1.09485 | ||
6824 | 2015.07.28 23:39 | close | 3412 | 56.45 | 1.09621 | 1.10185 | 1.09485 | 2396.48 | 566941.76 |
6825 | 2015.07.29 22:35 | buy | 3413 | 56.69 | 1.09257 | 1.08757 | 1.09457 | ||
6826 | 2015.07.29 23:15 | buy | 3414 | 56.69 | 1.09215 | 1.08715 | 1.09415 | ||
6827 | 2015.07.29 23:17 | close | 3414 | 56.69 | 1.09273 | 1.08715 | 1.09415 | 2180.98 | 569122.74 |
6828 | 2015.07.29 23:17 | close | 3413 | 56.69 | 1.09273 | 1.08757 | 1.09457 | 601.65 | 569724.39 |
6829 | 2015.07.29 23:25 | sell | 3415 | 56.97 | 1.09383 | 1.09883 | 1.09183 | ||
6830 | 2015.07.30 00:02 | close | 3415 | 56.97 | 1.09324 | 1.09883 | 1.09183 | 1958.95 | 571683.34 |
6831 | 2015.07.30 22:00 | buy | 3416 | 57.17 | 1.10376 | 1.09876 | 1.10576 | ||
6832 | 2015.07.30 22:32 | close | 3416 | 57.17 | 1.10421 | 1.09876 | 1.10576 | 1706.49 | 573389.83 |
6833 | 2015.07.30 23:15 | buy | 3417 | 57.34 | 1.10344 | 1.09844 | 1.10544 | ||
6834 | 2015.07.30 23:38 | close | 3417 | 57.34 | 1.10388 | 1.09844 | 1.10544 | 1673.53 | 575063.36 |
6835 | 2015.07.31 22:45 | buy | 3418 | 57.51 | 1.10692 | 1.10192 | 1.10892 | ||
6836 | 2015.07.31 23:01 | close | 3418 | 57.51 | 1.10732 | 1.10192 | 1.10892 | 1525.95 | 576589.31 |
6837 | 2015.08.03 22:10 | sell | 3419 | 57.66 | 1.10248 | 1.10748 | 1.10048 | ||
6838 | 2015.08.03 22:25 | sell | 3420 | 57.66 | 1.10305 | 1.10805 | 1.10105 | ||
6839 | 2015.08.03 22:35 | sell | 3421 | 57.66 | 1.10361 | 1.10861 | 1.10161 | ||
6840 | 2015.08.03 23:07 | s/l | 3419 | 57.66 | 1.10748 | 1.10748 | 1.10048 | -19125.53 | 557463.78 |
6841 | 2015.08.03 23:10 | sell | 3422 | 55.75 | 1.10708 | 1.11208 | 1.10508 | ||
6842 | 2015.08.03 23:12 | s/l | 3420 | 57.66 | 1.10805 | 1.10805 | 1.10105 | -19125.53 | 538338.25 |
6843 | 2015.08.03 23:15 | sell | 3423 | 53.83 | 1.10799 | 1.11299 | 1.10599 | ||
6844 | 2015.08.03 23:54 | s/l | 3421 | 57.66 | 1.10861 | 1.10861 | 1.10161 | -19125.53 | 519212.72 |
6845 | 2015.08.03 23:55 | sell | 3424 | 51.92 | 1.10866 | 1.11366 | 1.10666 | ||
6846 | 2015.08.04 00:31 | close | 3424 | 51.92 | 1.10905 | 1.11366 | 1.10666 | -1425.52 | 517787.20 |
6847 | 2015.08.04 00:31 | close | 3423 | 53.83 | 1.10905 | 1.11299 | 1.10599 | -3870.56 | 513916.64 |
6848 | 2015.08.04 00:31 | close | 3422 | 55.75 | 1.10905 | 1.11208 | 1.10508 | -7374.16 | 506542.49 |
6849 | 2015.08.04 23:30 | buy | 3425 | 50.65 | 1.12856 | 1.12356 | 1.13056 | ||
6850 | 2015.08.04 23:35 | buy | 3426 | 50.65 | 1.12819 | 1.12319 | 1.13019 | ||
6851 | 2015.08.04 23:40 | buy | 3427 | 50.65 | 1.12768 | 1.12268 | 1.12968 | ||
6852 | 2015.08.05 00:36 | close | 3427 | 50.65 | 1.12769 | 1.12268 | 1.12968 | -130.20 | 506412.28 |
6853 | 2015.08.05 00:36 | close | 3426 | 50.65 | 1.12769 | 1.12319 | 1.13019 | -1843.70 | 504568.58 |
6854 | 2015.08.05 00:36 | close | 3425 | 50.65 | 1.12769 | 1.12356 | 1.13056 | -3086.84 | 501481.74 |
6855 | 2015.08.06 22:00 | buy | 3428 | 50.15 | 1.12044 | 1.11544 | 1.12244 | ||
6856 | 2015.08.06 22:04 | close | 3428 | 50.15 | 1.12113 | 1.11544 | 1.12244 | 2295.28 | 503777.02 |
6857 | 2015.08.06 22:55 | buy | 3429 | 50.38 | 1.12050 | 1.11550 | 1.12250 | ||
6858 | 2015.08.06 23:18 | close | 3429 | 50.38 | 1.12070 | 1.11550 | 1.12250 | 668.35 | 504445.37 |
6859 | 2015.08.07 22:00 | buy | 3430 | 50.44 | 1.11725 | 1.11225 | 1.11925 | ||
6860 | 2015.08.07 22:10 | close | 3430 | 50.44 | 1.11894 | 1.11225 | 1.11925 | 5654.30 | 510099.67 |
6861 | 2015.08.07 23:05 | sell | 3431 | 51.01 | 1.11965 | 1.12465 | 1.11765 | ||
6862 | 2015.08.07 23:25 | sell | 3432 | 51.01 | 1.12016 | 1.12516 | 1.11816 | ||
6863 | 2015.08.07 23:30 | sell | 3433 | 51.01 | 1.12051 | 1.12551 | 1.11851 | ||
6864 | 2015.08.07 23:43 | close | 3433 | 51.01 | 1.11945 | 1.12551 | 1.11851 | 3586.88 | 513686.55 |
6865 | 2015.08.07 23:43 | close | 3432 | 51.01 | 1.11945 | 1.12516 | 1.11816 | 2402.53 | 516089.08 |
6866 | 2015.08.07 23:43 | close | 3431 | 51.01 | 1.11945 | 1.12465 | 1.11765 | 676.77 | 516765.85 |
6867 | 2015.08.10 22:40 | buy | 3434 | 51.68 | 1.11927 | 1.11427 | 1.12127 | ||
6868 | 2015.08.10 22:45 | close | 3434 | 51.68 | 1.11956 | 1.11427 | 1.12127 | 994.12 | 517759.97 |
6869 | 2015.08.10 22:50 | sell | 3435 | 51.78 | 1.11999 | 1.12499 | 1.11799 | ||
6870 | 2015.08.10 23:23 | close | 3435 | 51.78 | 1.11979 | 1.12499 | 1.11799 | 686.98 | 518446.95 |
6871 | 2015.08.11 23:50 | buy | 3436 | 51.84 | 1.11562 | 1.11062 | 1.11762 | ||
6872 | 2015.08.11 23:51 | close | 3436 | 51.84 | 1.11630 | 1.11062 | 1.11762 | 2338.18 | 520785.13 |
6873 | 2015.08.12 23:00 | sell | 3437 | 52.08 | 1.11473 | 1.11973 | 1.11273 | ||
6874 | 2015.08.12 23:10 | sell | 3438 | 52.08 | 1.11516 | 1.12016 | 1.11316 | ||
6875 | 2015.08.12 23:15 | close | 3438 | 52.08 | 1.11432 | 1.12016 | 1.11316 | 2901.97 | 523687.10 |
6876 | 2015.08.12 23:15 | close | 3437 | 52.08 | 1.11432 | 1.11973 | 1.11273 | 1416.44 | 525103.54 |
6877 | 2015.08.12 23:45 | buy | 3439 | 52.51 | 1.11379 | 1.10879 | 1.11579 | ||
6878 | 2015.08.12 23:49 | close | 3439 | 52.51 | 1.11425 | 1.10879 | 1.11579 | 1602.17 | 526705.71 |
6879 | 2015.08.13 22:05 | sell | 3440 | 52.67 | 1.12063 | 1.12563 | 1.11863 | ||
6880 | 2015.08.13 22:26 | close | 3440 | 52.67 | 1.12008 | 1.12563 | 1.11863 | 1921.57 | 528627.28 |
6881 | 2015.08.14 22:25 | buy | 3441 | 52.86 | 1.12743 | 1.12243 | 1.12943 | ||
6882 | 2015.08.14 22:50 | buy | 3442 | 52.86 | 1.12707 | 1.12207 | 1.12907 | ||
6883 | 2015.08.14 23:04 | close | 3442 | 52.86 | 1.12745 | 1.12207 | 1.12907 | 1332.28 | 529959.56 |
6884 | 2015.08.14 23:04 | close | 3441 | 52.86 | 1.12745 | 1.12243 | 1.12943 | 70.12 | 530029.68 |
6885 | 2015.08.14 23:15 | sell | 3443 | 53.00 | 1.12824 | 1.13324 | 1.12624 | ||
6886 | 2015.08.14 23:35 | close | 3443 | 53.00 | 1.12769 | 1.13324 | 1.12624 | 1933.61 | 531963.29 |
6887 | 2015.08.17 22:25 | sell | 3444 | 53.20 | 1.12229 | 1.12729 | 1.12029 | ||
6888 | 2015.08.17 22:28 | close | 3444 | 53.20 | 1.12201 | 1.12729 | 1.12029 | 988.04 | 532951.33 |
6889 | 2015.08.17 23:35 | buy | 3445 | 53.30 | 1.12132 | 1.11632 | 1.12332 | ||
6890 | 2015.08.17 23:55 | buy | 3446 | 53.30 | 1.12088 | 1.11588 | 1.12288 | ||
6891 | 2015.08.18 00:06 | close | 3446 | 53.30 | 1.12148 | 1.11588 | 1.12288 | 1948.70 | 534900.03 |
6892 | 2015.08.18 00:06 | close | 3445 | 53.30 | 1.12148 | 1.11632 | 1.12332 | 393.25 | 535293.27 |
6893 | 2015.08.18 23:35 | buy | 3447 | 53.53 | 1.11253 | 1.10753 | 1.11453 | ||
6894 | 2015.08.19 00:37 | close | 3447 | 53.53 | 1.11245 | 1.10753 | 1.11453 | -457.12 | 534836.16 |
6895 | 2015.08.19 22:00 | buy | 3448 | 53.48 | 1.11188 | 1.10688 | 1.11388 | ||
6896 | 2015.08.19 22:20 | buy | 3449 | 53.48 | 1.11129 | 1.10629 | 1.11329 | ||
6897 | 2015.08.19 22:25 | buy | 3450 | 53.48 | 1.11090 | 1.10590 | 1.11290 | ||
6898 | 2015.08.19 22:48 | close | 3450 | 53.48 | 1.11203 | 1.10590 | 1.11290 | 4007.69 | 538843.85 |
6899 | 2015.08.19 22:48 | close | 3449 | 53.48 | 1.11203 | 1.10629 | 1.11329 | 2624.51 | 541468.36 |
6900 | 2015.08.19 22:48 | close | 3448 | 53.48 | 1.11203 | 1.10688 | 1.11388 | 531.99 | 542000.35 |
6901 | 2015.08.19 23:25 | sell | 3451 | 54.20 | 1.11296 | 1.11796 | 1.11096 | ||
6902 | 2015.08.19 23:30 | sell | 3452 | 54.20 | 1.11336 | 1.11836 | 1.11136 | ||
6903 | 2015.08.19 23:51 | close | 3452 | 54.20 | 1.11248 | 1.11836 | 1.11136 | 3163.34 | 545163.69 |
6904 | 2015.08.19 23:51 | close | 3451 | 54.20 | 1.11248 | 1.11796 | 1.11096 | 1725.46 | 546889.15 |
6905 | 2015.08.20 22:10 | buy | 3453 | 54.69 | 1.10716 | 1.10216 | 1.10916 | ||
6906 | 2015.08.20 22:27 | close | 3453 | 54.69 | 1.10732 | 1.10216 | 1.10916 | 580.30 | 547469.45 |
6907 | 2015.08.20 22:35 | buy | 3454 | 54.75 | 1.10691 | 1.10191 | 1.10891 | ||
6908 | 2015.08.20 22:48 | close | 3454 | 54.75 | 1.10722 | 1.10191 | 1.10891 | 1125.56 | 548595.01 |
6909 | 2015.08.20 22:55 | buy | 3455 | 54.86 | 1.10678 | 1.10178 | 1.10878 | ||
6910 | 2015.08.20 23:05 | buy | 3456 | 54.86 | 1.10622 | 1.10122 | 1.10822 | ||
6911 | 2015.08.20 23:09 | close | 3456 | 54.86 | 1.10702 | 1.10122 | 1.10822 | 2910.52 | 551505.53 |
6912 | 2015.08.20 23:09 | close | 3455 | 54.86 | 1.10702 | 1.10178 | 1.10878 | 873.16 | 552378.69 |
6913 | 2015.08.20 23:15 | buy | 3457 | 55.24 | 1.10626 | 1.10126 | 1.10826 | ||
6914 | 2015.08.20 23:20 | buy | 3458 | 55.24 | 1.10514 | 1.10014 | 1.10714 | ||
6915 | 2015.08.20 23:42 | close | 3458 | 55.24 | 1.10646 | 1.10014 | 1.10714 | 4835.63 | 557214.32 |
6916 | 2015.08.20 23:42 | close | 3457 | 55.24 | 1.10646 | 1.10126 | 1.10826 | 732.67 | 557946.99 |
6917 | 2015.08.20 23:55 | buy | 3459 | 55.79 | 1.10557 | 1.10057 | 1.10757 | ||
6918 | 2015.08.20 23:59 | close | 3459 | 55.79 | 1.10620 | 1.10057 | 1.10757 | 2330.89 | 560277.88 |
6919 | 2015.08.21 22:10 | buy | 3460 | 56.03 | 1.09530 | 1.09030 | 1.09730 | ||
6920 | 2015.08.21 22:35 | buy | 3461 | 56.03 | 1.09484 | 1.08984 | 1.09684 | ||
6921 | 2015.08.21 22:45 | close | 3461 | 56.03 | 1.09543 | 1.08984 | 1.09684 | 2192.29 | 562470.17 |
6922 | 2015.08.21 22:45 | close | 3460 | 56.03 | 1.09543 | 1.09030 | 1.09730 | 483.04 | 562953.21 |
6923 | 2015.08.24 22:40 | sell | 3462 | 56.30 | 1.10439 | 1.10939 | 1.10239 | ||
6924 | 2015.08.24 22:45 | sell | 3463 | 56.30 | 1.10588 | 1.11088 | 1.10388 | ||
6925 | 2015.08.24 22:59 | t/p | 3463 | 56.30 | 1.10388 | 1.11088 | 1.10388 | 7467.97 | 570421.18 |
6926 | 2015.08.24 23:02 | close | 3462 | 56.30 | 1.10314 | 1.10939 | 1.10239 | 4667.48 | 575088.66 |
6927 | 2015.08.24 23:45 | sell | 3464 | 57.51 | 1.10485 | 1.10985 | 1.10285 | ||
6928 | 2015.08.24 23:47 | close | 3464 | 57.51 | 1.10388 | 1.10985 | 1.10285 | 3699.81 | 578788.47 |
6929 | 2015.08.25 22:00 | sell | 3465 | 57.88 | 1.10363 | 1.10863 | 1.10163 | ||
6930 | 2015.08.25 22:20 | close | 3465 | 57.88 | 1.10203 | 1.10863 | 1.10163 | 6142.04 | 584930.51 |
6931 | 2015.08.25 22:50 | buy | 3466 | 58.49 | 1.09996 | 1.09496 | 1.10196 | ||
6932 | 2015.08.25 23:00 | buy | 3467 | 58.49 | 1.09911 | 1.09411 | 1.10111 | ||
6933 | 2015.08.25 23:04 | t/p | 3467 | 58.49 | 1.10111 | 1.09411 | 1.10111 | 7757.88 | 592688.39 |
6934 | 2015.08.25 23:19 | close | 3466 | 58.49 | 1.10157 | 1.09496 | 1.10196 | 6245.10 | 598933.49 |
6935 | 2015.08.25 23:35 | buy | 3468 | 59.89 | 1.09966 | 1.09466 | 1.10166 | ||
6936 | 2015.08.25 23:45 | buy | 3469 | 59.89 | 1.09929 | 1.09429 | 1.10129 | ||
6937 | 2015.08.25 23:50 | close | 3469 | 59.89 | 1.10043 | 1.09429 | 1.10129 | 4527.84 | 603461.33 |
6938 | 2015.08.25 23:50 | close | 3468 | 59.89 | 1.10043 | 1.09466 | 1.10166 | 3058.27 | 606519.60 |
6939 | 2015.08.26 22:00 | sell | 3470 | 60.65 | 1.10563 | 1.11063 | 1.10363 | ||
6940 | 2015.08.26 22:20 | sell | 3471 | 60.65 | 1.10602 | 1.11102 | 1.10402 | ||
6941 | 2015.08.26 22:43 | close | 3471 | 60.65 | 1.10533 | 1.11102 | 1.10402 | 2775.47 | 609295.07 |
6942 | 2015.08.26 22:43 | close | 3470 | 60.65 | 1.10533 | 1.11063 | 1.10363 | 1206.73 | 610501.80 |
6943 | 2015.08.26 23:25 | buy | 3472 | 61.05 | 1.10458 | 1.09958 | 1.10658 | ||
6944 | 2015.08.26 23:30 | buy | 3473 | 61.05 | 1.10394 | 1.09894 | 1.10594 | ||
6945 | 2015.08.26 23:41 | close | 3473 | 61.05 | 1.10519 | 1.09894 | 1.10594 | 5060.81 | 615562.61 |
6946 | 2015.08.26 23:41 | close | 3472 | 61.05 | 1.10519 | 1.09958 | 1.10658 | 2469.67 | 618032.28 |
6947 | 2015.08.27 23:00 | sell | 3474 | 61.80 | 1.10947 | 1.11447 | 1.10747 | ||
6948 | 2015.08.27 23:04 | close | 3474 | 61.80 | 1.10875 | 1.11447 | 1.10747 | 2950.93 | 620983.21 |
6949 | 2015.08.27 23:35 | buy | 3475 | 62.10 | 1.10749 | 1.10249 | 1.10949 | ||
6950 | 2015.08.28 00:17 | close | 3475 | 62.10 | 1.10787 | 1.10249 | 1.10949 | 1364.10 | 622347.31 |
6951 | 2015.08.28 23:00 | sell | 3476 | 62.23 | 1.10911 | 1.11411 | 1.10711 | ||
6952 | 2015.08.28 23:23 | close | 3476 | 62.23 | 1.10899 | 1.11411 | 1.10711 | 495.31 | 622842.62 |
6953 | 2015.08.31 22:00 | sell | 3477 | 62.28 | 1.12276 | 1.12776 | 1.12076 | ||
6954 | 2015.08.31 22:05 | sell | 3478 | 62.28 | 1.12406 | 1.12906 | 1.12206 | ||
6955 | 2015.08.31 22:10 | sell | 3479 | 62.28 | 1.12581 | 1.13081 | 1.12381 | ||
6956 | 2015.08.31 22:25 | t/p | 3479 | 62.28 | 1.12381 | 1.13081 | 1.12381 | 8261.69 | 631104.31 |
6957 | 2015.08.31 22:44 | close | 3478 | 62.28 | 1.12324 | 1.12906 | 1.12206 | 3387.29 | 634491.60 |
6958 | 2015.08.31 22:44 | close | 3477 | 62.28 | 1.12324 | 1.12776 | 1.12076 | -1982.81 | 632508.79 |
6959 | 2015.08.31 23:30 | buy | 3480 | 63.25 | 1.12100 | 1.11600 | 1.12300 | ||
6960 | 2015.08.31 23:59 | close | 3480 | 63.25 | 1.12202 | 1.11600 | 1.12300 | 4278.83 | 636787.62 |
6961 | 2015.09.01 22:00 | sell | 3481 | 63.68 | 1.11068 | 1.11568 | 1.10868 | ||
6962 | 2015.09.01 22:03 | close | 3481 | 63.68 | 1.11010 | 1.11568 | 1.10868 | 2449.57 | 639237.19 |
6963 | 2015.09.01 22:35 | buy | 3482 | 63.92 | 1.10916 | 1.10416 | 1.11116 | ||
6964 | 2015.09.01 22:45 | buy | 3483 | 63.92 | 1.10820 | 1.10320 | 1.11020 | ||
6965 | 2015.09.01 23:10 | close | 3483 | 63.92 | 1.10911 | 1.10320 | 1.11020 | 3857.53 | 643094.72 |
6966 | 2015.09.01 23:10 | close | 3482 | 63.92 | 1.10911 | 1.10416 | 1.11116 | -211.95 | 642882.77 |
6967 | 2015.09.02 22:40 | sell | 3484 | 64.29 | 1.10921 | 1.11421 | 1.10721 | ||
6968 | 2015.09.02 23:05 | close | 3484 | 64.29 | 1.10896 | 1.11421 | 1.10721 | 1065.95 | 643948.72 |
6969 | 2015.09.02 23:25 | buy | 3485 | 64.39 | 1.10829 | 1.10329 | 1.11029 | ||
6970 | 2015.09.02 23:40 | buy | 3486 | 64.39 | 1.10798 | 1.10298 | 1.10998 | ||
6971 | 2015.09.03 00:08 | close | 3486 | 64.39 | 1.10841 | 1.10298 | 1.10998 | 1211.46 | 645160.18 |
6972 | 2015.09.03 00:08 | close | 3485 | 64.39 | 1.10841 | 1.10329 | 1.11029 | -112.29 | 645047.88 |
6973 | 2015.09.03 22:45 | buy | 3487 | 64.50 | 1.09597 | 1.09097 | 1.09797 | ||
6974 | 2015.09.03 23:21 | close | 3487 | 64.50 | 1.09614 | 1.09097 | 1.09797 | 727.22 | 645775.10 |
6975 | 2015.09.04 22:15 | sell | 3488 | 64.58 | 1.09951 | 1.10451 | 1.09751 | ||
6976 | 2015.09.04 22:52 | close | 3488 | 64.58 | 1.09929 | 1.10451 | 1.09751 | 942.35 | 646717.45 |
6977 | 2015.09.04 23:05 | sell | 3489 | 64.67 | 1.10048 | 1.10548 | 1.09848 | ||
6978 | 2015.09.04 23:11 | close | 3489 | 64.67 | 1.09959 | 1.10548 | 1.09848 | 3817.54 | 650534.99 |
6979 | 2015.09.04 23:40 | buy | 3490 | 65.05 | 1.09874 | 1.09374 | 1.10074 | ||
6980 | 2015.09.04 23:50 | buy | 3491 | 65.05 | 1.09836 | 1.09336 | 1.10036 | ||
6981 | 2015.09.07 00:49 | close | 3491 | 65.05 | 1.09833 | 1.09336 | 1.10036 | -339.79 | 650195.20 |
6982 | 2015.09.07 00:49 | close | 3490 | 65.05 | 1.09833 | 1.09374 | 1.10074 | -1979.23 | 648215.97 |
6983 | 2015.09.07 22:35 | buy | 3492 | 64.82 | 1.10551 | 1.10051 | 1.10751 | ||
6984 | 2015.09.07 23:05 | buy | 3493 | 64.82 | 1.10502 | 1.10002 | 1.10702 | ||
6985 | 2015.09.07 23:16 | close | 3493 | 64.82 | 1.10606 | 1.10002 | 1.10702 | 4471.02 | 652686.99 |
6986 | 2015.09.07 23:16 | close | 3492 | 64.82 | 1.10606 | 1.10051 | 1.10751 | 2364.48 | 655051.47 |
6987 | 2015.09.08 22:25 | buy | 3494 | 65.51 | 1.10628 | 1.10128 | 1.10828 | ||
6988 | 2015.09.08 22:40 | buy | 3495 | 65.51 | 1.10584 | 1.10084 | 1.10784 | ||
6989 | 2015.09.08 22:55 | close | 3495 | 65.51 | 1.10674 | 1.10084 | 1.10784 | 3910.40 | 658961.87 |
6990 | 2015.09.08 22:55 | close | 3494 | 65.51 | 1.10674 | 1.10128 | 1.10828 | 1998.65 | 660960.52 |
6991 | 2015.09.09 22:35 | buy | 3496 | 66.10 | 1.09655 | 1.09155 | 1.09855 | ||
6992 | 2015.09.09 23:04 | close | 3496 | 66.10 | 1.09705 | 1.09155 | 1.09855 | 2191.98 | 663152.50 |
6993 | 2015.09.09 23:30 | sell | 3497 | 66.32 | 1.09826 | 1.10326 | 1.09626 | ||
6994 | 2015.09.09 23:32 | close | 3497 | 66.32 | 1.09719 | 1.10326 | 1.09626 | 4706.80 | 667859.30 |
6995 | 2015.09.10 22:15 | buy | 3498 | 66.79 | 1.12258 | 1.11758 | 1.12458 | ||
6996 | 2015.09.10 22:25 | buy | 3499 | 66.79 | 1.12222 | 1.11722 | 1.12422 | ||
6997 | 2015.09.10 22:45 | buy | 3500 | 66.79 | 1.12171 | 1.11671 | 1.12371 | ||
6998 | 2015.09.10 23:00 | close | 3500 | 66.79 | 1.12249 | 1.11671 | 1.12371 | 3454.86 | 671314.16 |
6999 | 2015.09.10 23:00 | close | 3499 | 66.79 | 1.12249 | 1.11722 | 1.12422 | 1195.91 | 672510.07 |
7000 | 2015.09.10 23:00 | close | 3498 | 66.79 | 1.12249 | 1.11758 | 1.12458 | -398.64 | 672111.43 |
7001 | 2015.09.11 22:40 | sell | 3501 | 67.21 | 1.12090 | 1.12590 | 1.11890 | ||
7002 | 2015.09.11 23:30 | sell | 3502 | 67.21 | 1.12142 | 1.12642 | 1.11942 | ||
7003 | 2015.09.11 23:40 | sell | 3503 | 67.21 | 1.12178 | 1.12678 | 1.11978 | ||
7004 | 2015.09.14 00:05 | close | 3503 | 67.21 | 1.12078 | 1.12678 | 1.11978 | 4351.24 | 676462.67 |
7005 | 2015.09.14 00:05 | close | 3502 | 67.21 | 1.12078 | 1.12642 | 1.11942 | 2746.47 | 679209.14 |
7006 | 2015.09.14 00:05 | close | 3501 | 67.21 | 1.12078 | 1.12590 | 1.11890 | 428.46 | 679637.60 |
7007 | 2015.09.14 22:05 | buy | 3504 | 67.96 | 1.12683 | 1.12183 | 1.12883 | ||
7008 | 2015.09.14 22:49 | close | 3504 | 67.96 | 1.12706 | 1.12183 | 1.12883 | 1036.70 | 680674.30 |
7009 | 2015.09.14 23:20 | sell | 3505 | 68.07 | 1.12731 | 1.13231 | 1.12531 | ||
7010 | 2015.09.14 23:32 | close | 3505 | 68.07 | 1.12711 | 1.13231 | 1.12531 | 902.99 | 681577.29 |
7011 | 2015.09.15 22:30 | buy | 3506 | 68.16 | 1.12385 | 1.11885 | 1.12585 | ||
7012 | 2015.09.15 22:40 | buy | 3507 | 68.16 | 1.12214 | 1.11714 | 1.12414 | ||
7013 | 2015.09.15 23:08 | close | 3507 | 68.16 | 1.12354 | 1.11714 | 1.12414 | 6328.62 | 687905.91 |
7014 | 2015.09.15 23:08 | close | 3506 | 68.16 | 1.12354 | 1.11885 | 1.12585 | -1401.33 | 686504.58 |
7015 | 2015.09.15 23:45 | buy | 3508 | 68.65 | 1.12237 | 1.11737 | 1.12437 | ||
7016 | 2015.09.16 00:45 | close | 3508 | 68.65 | 1.12232 | 1.11737 | 1.12437 | -449.66 | 686054.91 |
7017 | 2015.09.16 22:00 | buy | 3509 | 68.61 | 1.13029 | 1.12529 | 1.13229 | ||
7018 | 2015.09.16 22:02 | close | 3509 | 68.61 | 1.13098 | 1.12529 | 1.13229 | 3139.55 | 689194.46 |
7019 | 2015.09.16 22:05 | buy | 3510 | 68.92 | 1.13016 | 1.12516 | 1.13216 | ||
7020 | 2015.09.16 22:30 | buy | 3511 | 68.92 | 1.12950 | 1.12450 | 1.13150 | ||
7021 | 2015.09.16 23:08 | close | 3511 | 68.92 | 1.12985 | 1.12450 | 1.13150 | 1599.73 | 690794.19 |
7022 | 2015.09.16 23:08 | close | 3510 | 68.92 | 1.12985 | 1.12516 | 1.13216 | -1416.89 | 689377.30 |
7023 | 2015.09.16 23:45 | sell | 3512 | 68.94 | 1.13037 | 1.13537 | 1.12837 | ||
7024 | 2015.09.16 23:48 | close | 3512 | 68.94 | 1.12984 | 1.13537 | 1.12837 | 2423.32 | 691800.62 |
7025 | 2015.09.17 22:40 | buy | 3513 | 69.18 | 1.12745 | 1.12245 | 1.12945 | ||
7026 | 2015.09.17 22:54 | close | 3513 | 69.18 | 1.12869 | 1.12245 | 1.12945 | 5688.79 | 697489.41 |
7027 | 2015.09.17 23:05 | buy | 3514 | 69.75 | 1.12650 | 1.12150 | 1.12850 | ||
7028 | 2015.09.17 23:12 | close | 3514 | 69.75 | 1.12848 | 1.12150 | 1.12850 | 9158.57 | 706647.98 |
7029 | 2015.09.17 23:35 | sell | 3515 | 70.66 | 1.12911 | 1.13411 | 1.12711 | ||
7030 | 2015.09.18 00:00 | close | 3515 | 70.66 | 1.12840 | 1.13411 | 1.12711 | 3215.35 | 709863.34 |
7031 | 2015.09.18 22:00 | buy | 3516 | 70.99 | 1.12497 | 1.11997 | 1.12697 | ||
7032 | 2015.09.18 22:10 | buy | 3517 | 70.99 | 1.12460 | 1.11960 | 1.12660 | ||
7033 | 2015.09.18 22:15 | buy | 3518 | 70.99 | 1.12353 | 1.11853 | 1.12553 | ||
7034 | 2015.09.18 22:25 | close | 3518 | 70.99 | 1.12492 | 1.11853 | 1.12553 | 6543.80 | 716407.14 |
7035 | 2015.09.18 22:25 | close | 3517 | 70.99 | 1.12492 | 1.11960 | 1.12660 | 1506.48 | 717913.62 |
7036 | 2015.09.18 22:25 | close | 3516 | 70.99 | 1.12492 | 1.11997 | 1.12697 | -235.39 | 717678.23 |
7037 | 2015.09.18 22:45 | buy | 3519 | 71.77 | 1.12346 | 1.11846 | 1.12546 | ||
7038 | 2015.09.18 23:00 | buy | 3520 | 71.77 | 1.12275 | 1.11775 | 1.12475 | ||
7039 | 2015.09.18 23:27 | close | 3520 | 71.77 | 1.12358 | 1.11775 | 1.12475 | 3950.39 | 721628.62 |
7040 | 2015.09.18 23:27 | close | 3519 | 71.77 | 1.12358 | 1.11846 | 1.12546 | 571.14 | 722199.76 |
7041 | 2015.09.21 22:00 | sell | 3521 | 72.22 | 1.12983 | 1.13483 | 1.12783 | ||
7042 | 2015.09.21 22:14 | close | 3521 | 72.22 | 1.12923 | 1.13483 | 1.12783 | 2873.87 | 725073.63 |
7043 | 2015.09.21 22:40 | buy | 3522 | 72.51 | 1.12876 | 1.12376 | 1.13076 | ||
7044 | 2015.09.21 22:50 | buy | 3523 | 72.51 | 1.12840 | 1.12340 | 1.13040 | ||
7045 | 2015.09.21 23:15 | buy | 3524 | 72.51 | 1.12788 | 1.12288 | 1.12988 | ||
7046 | 2015.09.21 23:47 | close | 3524 | 72.51 | 1.12822 | 1.12288 | 1.12988 | 1634.94 | 726708.57 |
7047 | 2015.09.21 23:47 | close | 3523 | 72.51 | 1.12822 | 1.12340 | 1.13040 | -865.55 | 725843.02 |
7048 | 2015.09.21 23:47 | close | 3522 | 72.51 | 1.12822 | 1.12376 | 1.13076 | -2596.67 | 723246.35 |
7049 | 2015.09.22 22:05 | sell | 3525 | 72.32 | 1.12624 | 1.13124 | 1.12424 | ||
7050 | 2015.09.22 22:54 | close | 3525 | 72.32 | 1.12584 | 1.13124 | 1.12424 | 1918.48 | 725164.83 |
7051 | 2015.09.22 23:10 | sell | 3526 | 72.52 | 1.12659 | 1.13159 | 1.12459 | ||
7052 | 2015.09.22 23:25 | sell | 3527 | 72.52 | 1.12696 | 1.13196 | 1.12496 | ||
7053 | 2015.09.22 23:42 | close | 3527 | 72.52 | 1.12640 | 1.13196 | 1.12496 | 2693.29 | 727858.12 |
7054 | 2015.09.22 23:42 | close | 3526 | 72.52 | 1.12640 | 1.13159 | 1.12459 | 913.80 | 728771.92 |
7055 | 2015.09.22 23:55 | buy | 3528 | 72.88 | 1.12551 | 1.12051 | 1.12751 | ||
7056 | 2015.09.23 00:35 | close | 3528 | 72.88 | 1.12604 | 1.12051 | 1.12751 | 2325.78 | 731097.70 |
7057 | 2015.09.23 22:05 | buy | 3529 | 73.11 | 1.11966 | 1.11466 | 1.12166 | ||
7058 | 2015.09.23 23:08 | close | 3529 | 73.11 | 1.11968 | 1.11466 | 1.12166 | 96.97 | 731194.67 |
7059 | 2015.09.23 23:35 | buy | 3530 | 73.12 | 1.11782 | 1.11282 | 1.11982 | ||
7060 | 2015.09.23 23:50 | buy | 3531 | 73.12 | 1.11633 | 1.11133 | 1.11833 | ||
7061 | 2015.09.24 00:35 | close | 3531 | 73.12 | 1.11656 | 1.11133 | 1.11833 | 405.90 | 731600.56 |
7062 | 2015.09.24 00:35 | close | 3530 | 73.12 | 1.11656 | 1.11282 | 1.11982 | -6819.36 | 724781.20 |
7063 | 2015.09.24 22:55 | sell | 3532 | 72.48 | 1.10559 | 1.11059 | 1.10359 | ||
7064 | 2015.09.24 23:10 | sell | 3533 | 72.48 | 1.10599 | 1.11099 | 1.10399 | ||
7065 | 2015.09.24 23:40 | close | 3533 | 72.48 | 1.10563 | 1.11099 | 1.10399 | 1730.55 | 726511.75 |
7066 | 2015.09.24 23:40 | close | 3532 | 72.48 | 1.10563 | 1.11059 | 1.10359 | -192.29 | 726319.46 |
7067 | 2015.09.25 22:25 | sell | 3534 | 72.63 | 1.10238 | 1.10738 | 1.10038 | ||
7068 | 2015.09.25 22:38 | close | 3534 | 72.63 | 1.10190 | 1.10738 | 1.10038 | 2312.15 | 728631.61 |
7069 | 2015.09.25 22:45 | buy | 3535 | 72.86 | 1.10101 | 1.09601 | 1.10301 | ||
7070 | 2015.09.25 22:50 | buy | 3536 | 72.86 | 1.10052 | 1.09552 | 1.10252 | ||
7071 | 2015.09.28 00:05 | t/p | 3535 | 72.86 | 1.10301 | 1.09601 | 1.10301 | 9428.08 | 738059.70 |
7072 | 2015.09.28 00:05 | t/p | 3536 | 72.86 | 1.10252 | 1.09552 | 1.10252 | 9428.08 | 747487.78 |
7073 | 2015.09.28 22:10 | buy | 3537 | 74.75 | 1.10281 | 1.09781 | 1.10481 | ||
7074 | 2015.09.28 22:33 | close | 3537 | 74.75 | 1.10347 | 1.09781 | 1.10481 | 3271.70 | 750759.48 |
7075 | 2015.09.29 22:05 | buy | 3538 | 75.08 | 1.09993 | 1.09493 | 1.10193 | ||
7076 | 2015.09.29 22:20 | buy | 3539 | 75.08 | 1.09945 | 1.09445 | 1.10145 | ||
7077 | 2015.09.29 22:51 | close | 3539 | 75.08 | 1.10027 | 1.09445 | 1.10145 | 4082.85 | 754842.33 |
7078 | 2015.09.29 22:51 | close | 3538 | 75.08 | 1.10027 | 1.09493 | 1.10193 | 1692.89 | 756535.22 |
7079 | 2015.09.29 23:40 | sell | 3540 | 75.65 | 1.10096 | 1.10596 | 1.09896 | ||
7080 | 2015.09.29 23:50 | close | 3540 | 75.65 | 1.10038 | 1.10596 | 1.09896 | 2910.01 | 759445.23 |
7081 | 2015.09.30 22:45 | sell | 3541 | 75.94 | 1.09794 | 1.10294 | 1.09594 | ||
7082 | 2015.09.30 22:53 | close | 3541 | 75.94 | 1.09738 | 1.10294 | 1.09594 | 2820.40 | 762265.63 |
7083 | 2015.10.01 23:10 | sell | 3542 | 76.23 | 1.09812 | 1.10312 | 1.09612 | ||
7084 | 2015.10.01 23:15 | sell | 3543 | 76.23 | 1.09847 | 1.10347 | 1.09647 | ||
7085 | 2015.10.01 23:36 | close | 3543 | 76.23 | 1.09781 | 1.10347 | 1.09647 | 3336.68 | 765602.31 |
7086 | 2015.10.01 23:36 | close | 3542 | 76.23 | 1.09781 | 1.10312 | 1.09612 | 1567.23 | 767169.54 |
7087 | 2015.10.02 22:00 | sell | 3544 | 76.72 | 1.09389 | 1.09889 | 1.09189 | ||
7088 | 2015.10.02 22:25 | close | 3544 | 76.72 | 1.09344 | 1.09889 | 1.09189 | 2289.66 | 769459.20 |
7089 | 2015.10.02 22:50 | buy | 3545 | 76.95 | 1.09297 | 1.08797 | 1.09497 | ||
7090 | 2015.10.02 23:11 | close | 3545 | 76.95 | 1.09345 | 1.08797 | 1.09497 | 2449.44 | 771908.64 |
7091 | 2015.10.02 23:20 | buy | 3546 | 77.19 | 1.09283 | 1.08783 | 1.09483 | ||
7092 | 2015.10.02 23:26 | close | 3546 | 77.19 | 1.09328 | 1.08783 | 1.09483 | 2303.52 | 774212.16 |
7093 | 2015.10.02 23:40 | sell | 3547 | 77.42 | 1.09426 | 1.09926 | 1.09226 | ||
7094 | 2015.10.02 23:44 | close | 3547 | 77.42 | 1.09337 | 1.09926 | 1.09226 | 4569.77 | 778781.93 |
7095 | 2015.10.02 23:45 | sell | 3548 | 77.88 | 1.09484 | 1.09984 | 1.09284 | ||
7096 | 2015.10.02 23:52 | close | 3548 | 77.88 | 1.09353 | 1.09984 | 1.09284 | 6766.26 | 785548.19 |
7097 | 2015.10.05 22:00 | sell | 3549 | 78.55 | 1.08962 | 1.09462 | 1.08762 | ||
7098 | 2015.10.05 22:06 | close | 3549 | 78.55 | 1.08917 | 1.09462 | 1.08762 | 2344.21 | 787892.40 |
7099 | 2015.10.05 23:15 | sell | 3550 | 78.79 | 1.09081 | 1.09581 | 1.08881 | ||
7100 | 2015.10.05 23:30 | sell | 3551 | 78.79 | 1.09114 | 1.09614 | 1.08914 | ||
7101 | 2015.10.05 23:59 | close | 3551 | 78.79 | 1.09012 | 1.09614 | 1.08914 | 5329.86 | 793222.26 |
7102 | 2015.10.05 23:59 | close | 3550 | 78.79 | 1.09012 | 1.09581 | 1.08881 | 3605.50 | 796827.76 |
7103 | 2015.10.06 22:40 | sell | 3552 | 79.68 | 1.09520 | 1.10020 | 1.09320 | ||
7104 | 2015.10.06 23:10 | close | 3552 | 79.68 | 1.09461 | 1.10020 | 1.09320 | 3117.79 | 799945.55 |
7105 | 2015.10.07 22:05 | sell | 3553 | 79.99 | 1.09106 | 1.09606 | 1.08906 | ||
7106 | 2015.10.07 22:21 | close | 3553 | 79.99 | 1.09025 | 1.09606 | 1.08906 | 4297.00 | 804242.55 |
7107 | 2015.10.07 22:55 | sell | 3554 | 80.42 | 1.09090 | 1.09590 | 1.08890 | ||
7108 | 2015.10.07 23:02 | close | 3554 | 80.42 | 1.09066 | 1.09590 | 1.08890 | 1280.02 | 805522.57 |
7109 | 2015.10.07 23:20 | buy | 3555 | 80.55 | 1.08989 | 1.08489 | 1.09189 | ||
7110 | 2015.10.07 23:30 | buy | 3556 | 80.55 | 1.08937 | 1.08437 | 1.09137 | ||
7111 | 2015.10.07 23:47 | close | 3556 | 80.55 | 1.09011 | 1.08437 | 1.09137 | 3952.78 | 809475.35 |
7112 | 2015.10.07 23:47 | close | 3555 | 80.55 | 1.09011 | 1.08489 | 1.09189 | 1175.15 | 810650.50 |
7113 | 2015.10.08 22:10 | sell | 3557 | 81.07 | 1.08914 | 1.09414 | 1.08714 | ||
7114 | 2015.10.08 22:25 | sell | 3558 | 81.07 | 1.08978 | 1.09478 | 1.08778 | ||
7115 | 2015.10.08 22:35 | close | 3558 | 81.07 | 1.08849 | 1.09478 | 1.08778 | 6936.60 | 817587.10 |
7116 | 2015.10.08 22:35 | close | 3557 | 81.07 | 1.08849 | 1.09414 | 1.08714 | 3495.18 | 821082.28 |
7117 | 2015.10.08 23:00 | buy | 3559 | 82.11 | 1.08800 | 1.08300 | 1.09000 | ||
7118 | 2015.10.08 23:05 | buy | 3560 | 82.11 | 1.08748 | 1.08248 | 1.08948 | ||
7119 | 2015.10.08 23:10 | buy | 3561 | 82.11 | 1.08716 | 1.08216 | 1.08916 | ||
7120 | 2015.10.08 23:47 | close | 3561 | 82.11 | 1.08779 | 1.08216 | 1.08916 | 3430.79 | 824513.07 |
7121 | 2015.10.08 23:47 | close | 3560 | 82.11 | 1.08779 | 1.08248 | 1.08948 | 1688.16 | 826201.23 |
7122 | 2015.10.08 23:47 | close | 3559 | 82.11 | 1.08779 | 1.08300 | 1.09000 | -1143.60 | 825057.63 |
7123 | 2015.10.09 22:00 | sell | 3562 | 82.51 | 1.09422 | 1.09922 | 1.09222 | ||
7124 | 2015.10.09 22:18 | close | 3562 | 82.51 | 1.09372 | 1.09922 | 1.09222 | 2736.40 | 827794.03 |
7125 | 2015.10.09 23:35 | sell | 3563 | 82.78 | 1.09463 | 1.09963 | 1.09263 | ||
7126 | 2015.10.09 23:41 | close | 3563 | 82.78 | 1.09425 | 1.09963 | 1.09263 | 2086.47 | 829880.50 |
7127 | 2015.10.09 23:50 | sell | 3564 | 82.99 | 1.09477 | 1.09977 | 1.09277 | ||
7128 | 2015.10.12 01:00 | close | 3564 | 82.99 | 1.09521 | 1.09977 | 1.09277 | -2553.51 | 827326.99 |
7129 | 2015.10.12 22:45 | sell | 3565 | 82.73 | 1.09595 | 1.10095 | 1.09395 | ||
7130 | 2015.10.12 23:02 | close | 3565 | 82.73 | 1.09557 | 1.10095 | 1.09395 | 2085.15 | 829412.14 |
7131 | 2015.10.12 23:25 | sell | 3566 | 82.94 | 1.09606 | 1.10106 | 1.09406 | ||
7132 | 2015.10.12 23:36 | close | 3566 | 82.94 | 1.09576 | 1.10106 | 1.09406 | 1650.35 | 831062.49 |
7133 | 2015.10.13 23:50 | sell | 3567 | 83.11 | 1.09078 | 1.09578 | 1.08878 | ||
7134 | 2015.10.13 23:59 | close | 3567 | 83.11 | 1.08996 | 1.09578 | 1.08878 | 4520.26 | 835582.75 |
7135 | 2015.10.14 22:35 | sell | 3568 | 83.56 | 1.07408 | 1.07908 | 1.07208 | ||
7136 | 2015.10.14 22:45 | sell | 3569 | 83.56 | 1.07487 | 1.07987 | 1.07287 | ||
7137 | 2015.10.14 23:05 | sell | 3570 | 83.56 | 1.07566 | 1.08066 | 1.07366 | ||
7138 | 2015.10.14 23:51 | close | 3570 | 83.56 | 1.07548 | 1.08066 | 1.07366 | 997.61 | 836580.36 |
7139 | 2015.10.14 23:51 | close | 3569 | 83.56 | 1.07548 | 1.07987 | 1.07287 | -3380.80 | 833199.56 |
7140 | 2015.10.14 23:51 | close | 3568 | 83.56 | 1.07548 | 1.07908 | 1.07208 | -7759.20 | 825440.36 |
7141 | 2015.10.15 22:50 | sell | 3571 | 82.54 | 1.06986 | 1.07486 | 1.06786 | ||
7142 | 2015.10.15 23:15 | sell | 3572 | 82.54 | 1.07022 | 1.07522 | 1.06822 | ||
7143 | 2015.10.15 23:22 | close | 3572 | 82.54 | 1.06952 | 1.07522 | 1.06822 | 3832.07 | 829272.43 |
7144 | 2015.10.15 23:22 | close | 3571 | 82.54 | 1.06952 | 1.07486 | 1.06786 | 1861.29 | 831133.72 |
7145 | 2015.10.16 22:00 | buy | 3573 | 83.11 | 1.06682 | 1.06182 | 1.06882 | ||
7146 | 2015.10.16 22:06 | close | 3573 | 83.11 | 1.06732 | 1.06182 | 1.06882 | 2756.06 | 833889.78 |
7147 | 2015.10.16 23:10 | buy | 3574 | 83.39 | 1.06680 | 1.06180 | 1.06880 | ||
7148 | 2015.10.16 23:23 | close | 3574 | 83.39 | 1.06709 | 1.06180 | 1.06880 | 1603.89 | 835493.67 |
7149 | 2015.10.19 22:25 | sell | 3575 | 83.55 | 1.06732 | 1.07232 | 1.06532 | ||
7150 | 2015.10.19 22:56 | close | 3575 | 83.55 | 1.06699 | 1.07232 | 1.06532 | 1828.79 | 837322.46 |
7151 | 2015.10.19 23:10 | buy | 3576 | 83.73 | 1.06637 | 1.06137 | 1.06837 | ||
7152 | 2015.10.19 23:25 | close | 3576 | 83.73 | 1.06681 | 1.06137 | 1.06837 | 2443.45 | 839765.91 |
7153 | 2015.10.20 22:30 | buy | 3577 | 83.98 | 1.07482 | 1.06982 | 1.07682 | ||
7154 | 2015.10.20 22:39 | close | 3577 | 83.98 | 1.07526 | 1.06982 | 1.07682 | 2450.76 | 842216.67 |
7155 | 2015.10.20 23:10 | buy | 3578 | 84.22 | 1.07479 | 1.06979 | 1.07679 | ||
7156 | 2015.10.20 23:20 | buy | 3579 | 84.22 | 1.07431 | 1.06931 | 1.07631 | ||
7157 | 2015.10.20 23:40 | close | 3579 | 84.22 | 1.07478 | 1.06931 | 1.07631 | 2625.33 | 844842.00 |
7158 | 2015.10.20 23:40 | close | 3578 | 84.22 | 1.07478 | 1.06979 | 1.07679 | -55.86 | 844786.14 |
7159 | 2015.10.21 22:00 | buy | 3580 | 84.48 | 1.07209 | 1.06709 | 1.07409 | ||
7160 | 2015.10.21 22:06 | close | 3580 | 84.48 | 1.07250 | 1.06709 | 1.07409 | 2297.29 | 847083.43 |
7161 | 2015.10.21 22:45 | sell | 3581 | 84.71 | 1.07297 | 1.07797 | 1.07097 | ||
7162 | 2015.10.21 23:00 | sell | 3582 | 84.71 | 1.07338 | 1.07838 | 1.07138 | ||
7163 | 2015.10.21 23:08 | close | 3582 | 84.71 | 1.07267 | 1.07838 | 1.07138 | 3989.35 | 851072.78 |
7164 | 2015.10.21 23:08 | close | 3581 | 84.71 | 1.07267 | 1.07797 | 1.07097 | 1685.64 | 852758.42 |
7165 | 2015.10.21 23:45 | sell | 3583 | 85.28 | 1.07366 | 1.07866 | 1.07166 | ||
7166 | 2015.10.21 23:50 | sell | 3584 | 85.28 | 1.07411 | 1.07911 | 1.07211 | ||
7167 | 2015.10.22 00:54 | close | 3584 | 85.28 | 1.07426 | 1.07911 | 1.07211 | -1253.75 | 851504.67 |
7168 | 2015.10.22 00:54 | close | 3583 | 85.28 | 1.07426 | 1.07866 | 1.07166 | -3799.27 | 847705.40 |
7169 | 2015.10.22 22:05 | buy | 3585 | 84.77 | 1.06251 | 1.05751 | 1.06451 | ||
7170 | 2015.10.22 22:17 | close | 3585 | 84.77 | 1.06325 | 1.05751 | 1.06451 | 4160.74 | 851866.14 |
7171 | 2015.10.22 22:40 | buy | 3586 | 85.19 | 1.06221 | 1.05721 | 1.06421 | ||
7172 | 2015.10.22 23:00 | buy | 3587 | 85.19 | 1.06180 | 1.05680 | 1.06380 | ||
7173 | 2015.10.22 23:10 | buy | 3588 | 85.19 | 1.06128 | 1.05628 | 1.06328 | ||
7174 | 2015.10.23 00:12 | close | 3588 | 85.19 | 1.06107 | 1.05628 | 1.06328 | -1462.10 | 850404.03 |
7175 | 2015.10.23 00:12 | close | 3587 | 85.19 | 1.06107 | 1.05680 | 1.06380 | -4400.35 | 846003.68 |
7176 | 2015.10.23 00:12 | close | 3586 | 85.19 | 1.06107 | 1.05721 | 1.06421 | -6717.05 | 839286.63 |
7177 | 2015.10.23 22:40 | buy | 3589 | 83.93 | 1.06809 | 1.06309 | 1.07009 | ||
7178 | 2015.10.23 22:56 | close | 3589 | 83.93 | 1.06834 | 1.06309 | 1.07009 | 1391.72 | 840678.35 |
7179 | 2015.10.23 23:15 | buy | 3590 | 84.07 | 1.06796 | 1.06296 | 1.06996 | ||
7180 | 2015.10.23 23:38 | close | 3590 | 84.07 | 1.06810 | 1.06296 | 1.06996 | 780.67 | 841459.02 |
7181 | 2015.10.26 22:45 | buy | 3591 | 84.15 | 1.06703 | 1.06203 | 1.06903 | ||
7182 | 2015.10.26 22:53 | close | 3591 | 84.15 | 1.06774 | 1.06203 | 1.06903 | 3962.69 | 845421.71 |
7183 | 2015.10.26 23:10 | buy | 3592 | 84.54 | 1.06652 | 1.06152 | 1.06852 | ||
7184 | 2015.10.26 23:37 | close | 3592 | 84.54 | 1.06706 | 1.06152 | 1.06852 | 3027.85 | 848449.56 |
7185 | 2015.10.27 22:45 | sell | 3593 | 84.84 | 1.06270 | 1.06770 | 1.06070 | ||
7186 | 2015.10.27 23:15 | sell | 3594 | 84.84 | 1.06331 | 1.06831 | 1.06131 | ||
7187 | 2015.10.27 23:37 | close | 3594 | 84.84 | 1.06262 | 1.06831 | 1.06131 | 3882.99 | 852332.55 |
7188 | 2015.10.27 23:37 | close | 3593 | 84.84 | 1.06262 | 1.06770 | 1.06070 | 450.20 | 852782.75 |
7189 | 2015.10.28 22:30 | buy | 3595 | 85.28 | 1.06040 | 1.05540 | 1.06240 | ||
7190 | 2015.10.28 22:35 | buy | 3596 | 85.28 | 1.05991 | 1.05491 | 1.06191 | ||
7191 | 2015.10.28 22:40 | buy | 3597 | 85.28 | 1.05928 | 1.05428 | 1.06128 | ||
7192 | 2015.10.28 22:57 | t/p | 3597 | 85.28 | 1.06128 | 1.05428 | 1.06128 | 11312.73 | 864095.48 |
7193 | 2015.10.28 23:05 | buy | 3598 | 86.41 | 1.05920 | 1.05420 | 1.06120 | ||
7194 | 2015.10.28 23:21 | close | 3598 | 86.41 | 1.06057 | 1.05420 | 1.06120 | 7851.90 | 871947.38 |
7195 | 2015.10.28 23:21 | close | 3596 | 85.28 | 1.06057 | 1.05491 | 1.06191 | 3733.20 | 875680.58 |
7196 | 2015.10.28 23:21 | close | 3595 | 85.28 | 1.06057 | 1.05540 | 1.06240 | 961.58 | 876642.16 |
7197 | 2015.10.28 23:45 | sell | 3599 | 87.66 | 1.06227 | 1.06727 | 1.06027 | ||
7198 | 2015.10.29 00:21 | close | 3599 | 87.66 | 1.06134 | 1.06727 | 1.06027 | 4990.99 | 881633.15 |
7199 | 2015.10.29 22:00 | buy | 3600 | 88.16 | 1.05671 | 1.05171 | 1.05871 | ||
7200 | 2015.10.29 22:12 | close | 3600 | 88.16 | 1.05716 | 1.05171 | 1.05871 | 2631.29 | 884264.44 |
7201 | 2015.10.29 23:30 | sell | 3601 | 88.43 | 1.05750 | 1.06250 | 1.05550 | ||
7202 | 2015.10.29 23:43 | close | 3601 | 88.43 | 1.05678 | 1.06250 | 1.05550 | 4223.26 | 888487.70 |
7203 | 2015.10.30 22:30 | sell | 3602 | 88.85 | 1.05352 | 1.05852 | 1.05152 | ||
7204 | 2015.10.30 22:35 | close | 3602 | 88.85 | 1.05321 | 1.05852 | 1.05152 | 1826.99 | 890314.69 |
7205 | 2015.11.02 23:00 | sell | 3603 | 89.03 | 1.06013 | 1.06513 | 1.05813 | ||
7206 | 2015.11.02 23:10 | sell | 3604 | 89.03 | 1.06060 | 1.06560 | 1.05860 | ||
7207 | 2015.11.02 23:30 | sell | 3605 | 89.03 | 1.06097 | 1.06597 | 1.05897 | ||
7208 | 2015.11.02 23:48 | close | 3605 | 89.03 | 1.06030 | 1.06597 | 1.05897 | 3956.59 | 894271.28 |
7209 | 2015.11.02 23:48 | close | 3604 | 89.03 | 1.06030 | 1.06560 | 1.05860 | 1771.61 | 896042.89 |
7210 | 2015.11.02 23:48 | close | 3603 | 89.03 | 1.06030 | 1.06513 | 1.05813 | -1003.91 | 895038.98 |
7211 | 2015.11.03 23:45 | buy | 3606 | 89.50 | 1.07133 | 1.06633 | 1.07333 | ||
7212 | 2015.11.03 23:45 | close | 3606 | 89.50 | 1.07325 | 1.06633 | 1.07333 | 11397.11 | 906436.09 |
7213 | 2015.11.03 23:55 | sell | 3607 | 90.64 | 1.07885 | 1.08385 | 1.07685 | ||
7214 | 2015.11.04 01:19 | close | 3607 | 90.64 | 1.07814 | 1.08385 | 1.07685 | 4125.06 | 910561.14 |
7215 | 2015.11.04 22:30 | buy | 3608 | 91.06 | 1.08534 | 1.08034 | 1.08734 | ||
7216 | 2015.11.04 22:55 | buy | 3609 | 91.06 | 1.08499 | 1.07999 | 1.08699 | ||
7217 | 2015.11.04 23:05 | close | 3609 | 91.06 | 1.08538 | 1.07999 | 1.08699 | 2355.18 | 912916.32 |
7218 | 2015.11.04 23:05 | close | 3608 | 91.06 | 1.08538 | 1.08034 | 1.08734 | 241.56 | 913157.88 |
7219 | 2015.11.04 23:45 | buy | 3610 | 91.32 | 1.08418 | 1.07918 | 1.08618 | ||
7220 | 2015.11.04 23:50 | buy | 3611 | 91.32 | 1.08387 | 1.07887 | 1.08587 | ||
7221 | 2015.11.04 23:55 | buy | 3612 | 91.32 | 1.08344 | 1.07844 | 1.08544 | ||
7222 | 2015.11.05 01:00 | close | 3612 | 91.32 | 1.08293 | 1.07844 | 1.08544 | -3974.63 | 909183.25 |
7223 | 2015.11.05 01:00 | close | 3611 | 91.32 | 1.08293 | 1.07887 | 1.08587 | -6578.78 | 902604.48 |
7224 | 2015.11.05 01:00 | close | 3610 | 91.32 | 1.08293 | 1.07918 | 1.08618 | -8456.19 | 894148.29 |
7225 | 2015.11.05 22:35 | sell | 3613 | 89.41 | 1.07948 | 1.08448 | 1.07748 | ||
7226 | 2015.11.05 22:50 | sell | 3614 | 89.41 | 1.07984 | 1.08484 | 1.07784 | ||
7227 | 2015.11.05 22:55 | sell | 3615 | 89.41 | 1.08032 | 1.08532 | 1.07832 | ||
7228 | 2015.11.05 23:46 | close | 3615 | 89.41 | 1.08057 | 1.08532 | 1.07832 | -1482.47 | 892665.82 |
7229 | 2015.11.05 23:46 | close | 3614 | 89.41 | 1.08057 | 1.08484 | 1.07784 | -4328.79 | 888337.03 |
7230 | 2015.11.05 23:46 | close | 3613 | 89.41 | 1.08057 | 1.08448 | 1.07748 | -6463.54 | 881873.49 |
7231 | 2015.11.06 22:00 | buy | 3616 | 88.19 | 1.07947 | 1.07447 | 1.08147 | ||
7232 | 2015.11.06 22:25 | close | 3616 | 88.19 | 1.07976 | 1.07447 | 1.08147 | 1696.17 | 883569.66 |
7233 | 2015.11.09 23:55 | sell | 3617 | 88.36 | 1.07813 | 1.08313 | 1.07613 | ||
7234 | 2015.11.10 00:01 | close | 3617 | 88.36 | 1.07725 | 1.08313 | 1.07613 | 5016.94 | 888586.60 |
7235 | 2015.11.10 22:00 | sell | 3618 | 88.86 | 1.07611 | 1.08111 | 1.07411 | ||
7236 | 2015.11.10 22:05 | sell | 3619 | 88.86 | 1.07670 | 1.08170 | 1.07470 | ||
7237 | 2015.11.10 22:08 | close | 3619 | 88.86 | 1.07555 | 1.08170 | 1.07470 | 6777.38 | 895363.98 |
7238 | 2015.11.10 22:08 | close | 3618 | 88.86 | 1.07555 | 1.08111 | 1.07411 | 3300.29 | 898664.27 |
7239 | 2015.11.10 23:35 | sell | 3620 | 89.87 | 1.07551 | 1.08051 | 1.07351 | ||
7240 | 2015.11.10 23:51 | close | 3620 | 89.87 | 1.07523 | 1.08051 | 1.07351 | 1668.90 | 900333.17 |
7241 | 2015.11.11 22:30 | sell | 3621 | 90.03 | 1.07643 | 1.08143 | 1.07443 | ||
7242 | 2015.11.11 23:01 | close | 3621 | 90.03 | 1.07619 | 1.08143 | 1.07443 | 1433.03 | 901766.20 |
7243 | 2015.11.11 23:25 | sell | 3622 | 90.18 | 1.07666 | 1.08166 | 1.07466 | ||
7244 | 2015.11.11 23:44 | close | 3622 | 90.18 | 1.07650 | 1.08166 | 1.07466 | 956.95 | 902723.15 |
7245 | 2015.11.12 22:50 | buy | 3623 | 90.27 | 1.08917 | 1.08417 | 1.09117 | ||
7246 | 2015.11.12 22:50 | close | 3623 | 90.27 | 1.08941 | 1.08417 | 1.09117 | 1436.75 | 904159.90 |
7247 | 2015.11.13 22:40 | buy | 3624 | 90.42 | 1.08983 | 1.08483 | 1.09183 | ||
7248 | 2015.11.13 23:00 | close | 3624 | 90.42 | 1.09003 | 1.08483 | 1.09183 | 1199.37 | 905359.27 |
7249 | 2015.11.16 23:00 | sell | 3625 | 90.54 | 1.09245 | 1.09745 | 1.09045 | ||
7250 | 2015.11.16 23:11 | close | 3625 | 90.54 | 1.09214 | 1.09745 | 1.09045 | 1861.69 | 907220.96 |
7251 | 2015.11.16 23:40 | sell | 3626 | 90.72 | 1.09287 | 1.09787 | 1.09087 | ||
7252 | 2015.11.16 23:51 | close | 3626 | 90.72 | 1.09248 | 1.09787 | 1.09087 | 2346.77 | 909567.73 |
7253 | 2015.11.17 22:10 | buy | 3627 | 90.96 | 1.09978 | 1.09478 | 1.10178 | ||
7254 | 2015.11.17 22:25 | buy | 3628 | 90.96 | 1.09942 | 1.09442 | 1.10142 | ||
7255 | 2015.11.17 22:37 | close | 3628 | 90.96 | 1.09980 | 1.09442 | 1.10142 | 2292.44 | 911860.17 |
7256 | 2015.11.17 22:37 | close | 3627 | 90.96 | 1.09980 | 1.09478 | 1.10178 | 120.65 | 911980.82 |
7257 | 2015.11.17 23:40 | buy | 3629 | 91.20 | 1.09933 | 1.09433 | 1.10133 | ||
7258 | 2015.11.17 23:55 | buy | 3630 | 91.20 | 1.09899 | 1.09399 | 1.10099 | ||
7259 | 2015.11.18 00:21 | close | 3630 | 91.20 | 1.09912 | 1.09399 | 1.10099 | 491.38 | 912472.20 |
7260 | 2015.11.18 00:21 | close | 3629 | 91.20 | 1.09912 | 1.09433 | 1.10133 | -1565.16 | 910907.04 |
7261 | 2015.11.18 23:00 | sell | 3631 | 91.09 | 1.10038 | 1.10538 | 1.09838 | ||
7262 | 2015.11.18 23:05 | sell | 3632 | 91.09 | 1.10069 | 1.10569 | 1.09869 | ||
7263 | 2015.11.18 23:20 | close | 3632 | 91.09 | 1.09979 | 1.10569 | 1.09869 | 5437.72 | 916344.76 |
7264 | 2015.11.18 23:20 | close | 3631 | 91.09 | 1.09979 | 1.10538 | 1.09838 | 3564.73 | 919909.49 |
7265 | 2015.11.19 22:25 | sell | 3633 | 91.99 | 1.09704 | 1.10204 | 1.09504 | ||
7266 | 2015.11.19 22:50 | close | 3633 | 91.99 | 1.09673 | 1.10204 | 1.09504 | 1891.53 | 921801.02 |
7267 | 2015.11.19 23:45 | buy | 3634 | 92.18 | 1.09621 | 1.09121 | 1.09821 | ||
7268 | 2015.11.20 00:42 | close | 3634 | 92.18 | 1.09542 | 1.09121 | 1.09821 | -5128.04 | 916672.98 |
7269 | 2015.11.20 23:35 | sell | 3635 | 91.67 | 1.10205 | 1.10705 | 1.10005 | ||
7270 | 2015.11.23 00:05 | close | 3635 | 91.67 | 1.10067 | 1.10705 | 1.10005 | 8245.71 | 924918.69 |
7271 | 2015.11.23 23:00 | sell | 3636 | 92.49 | 1.10356 | 1.10856 | 1.10156 | ||
7272 | 2015.11.23 23:11 | close | 3636 | 92.49 | 1.10336 | 1.10856 | 1.10156 | 1226.99 | 926145.68 |
7273 | 2015.11.24 23:15 | sell | 3637 | 92.61 | 1.10651 | 1.11151 | 1.10451 | ||
7274 | 2015.11.24 23:21 | close | 3637 | 92.61 | 1.10611 | 1.11151 | 1.10451 | 2457.17 | 928602.85 |
7275 | 2015.11.24 23:35 | buy | 3638 | 92.86 | 1.10514 | 1.10014 | 1.10714 | ||
7276 | 2015.11.24 23:48 | close | 3638 | 92.86 | 1.10589 | 1.10014 | 1.10714 | 4619.28 | 933222.13 |
7277 | 2015.11.27 22:30 | sell | 3639 | 93.32 | 1.10051 | 1.10551 | 1.09851 | ||
7278 | 2015.11.27 22:30 | close | 3639 | 93.32 | 1.10023 | 1.10551 | 1.09851 | 1733.18 | 934955.31 |
7279 | 2015.11.27 23:20 | sell | 3640 | 93.50 | 1.10100 | 1.10600 | 1.09900 | ||
7280 | 2015.11.27 23:24 | close | 3640 | 93.50 | 1.10044 | 1.10600 | 1.09900 | 3473.04 | 938428.35 |
7281 | 2015.11.30 23:20 | buy | 3641 | 93.84 | 1.09822 | 1.09322 | 1.10022 | ||
7282 | 2015.11.30 23:25 | buy | 3642 | 93.84 | 1.09789 | 1.09289 | 1.09989 | ||
7283 | 2015.11.30 23:35 | buy | 3643 | 93.84 | 1.09754 | 1.09254 | 1.09954 | ||
7284 | 2015.11.30 23:45 | close | 3643 | 93.84 | 1.09822 | 1.09254 | 1.09954 | 4231.64 | 942659.99 |
7285 | 2015.11.30 23:45 | close | 3642 | 93.84 | 1.09822 | 1.09289 | 1.09989 | 2053.59 | 944713.58 |
7286 | 2015.11.30 23:45 | close | 3641 | 93.84 | 1.09822 | 1.09322 | 1.10022 | 0.00 | 944713.58 |
7287 | 2015.12.01 22:25 | buy | 3644 | 94.47 | 1.09624 | 1.09124 | 1.09824 | ||
7288 | 2015.12.01 22:59 | close | 3644 | 94.47 | 1.09671 | 1.09124 | 1.09824 | 2944.40 | 947657.98 |
7289 | 2015.12.01 23:20 | sell | 3645 | 94.77 | 1.09707 | 1.10207 | 1.09507 | ||
7290 | 2015.12.01 23:30 | sell | 3646 | 94.77 | 1.09740 | 1.10240 | 1.09540 | ||
7291 | 2015.12.01 23:52 | close | 3646 | 94.77 | 1.09686 | 1.10240 | 1.09540 | 3393.93 | 951051.91 |
7292 | 2015.12.01 23:52 | close | 3645 | 94.77 | 1.09686 | 1.10207 | 1.09507 | 1319.86 | 952371.77 |
7293 | 2015.12.03 22:00 | buy | 3647 | 95.24 | 1.09874 | 1.09374 | 1.10074 | ||
7294 | 2015.12.03 22:45 | buy | 3648 | 95.24 | 1.09776 | 1.09276 | 1.09976 | ||
7295 | 2015.12.03 22:55 | buy | 3649 | 95.24 | 1.09737 | 1.09237 | 1.09937 | ||
7296 | 2015.12.03 23:18 | close | 3649 | 95.24 | 1.09829 | 1.09237 | 1.09937 | 5810.57 | 958182.34 |
7297 | 2015.12.03 23:18 | close | 3648 | 95.24 | 1.09829 | 1.09276 | 1.09976 | 3347.39 | 961529.73 |
7298 | 2015.12.03 23:18 | close | 3647 | 95.24 | 1.09829 | 1.09374 | 1.10074 | -2842.13 | 958687.60 |
7299 | 2015.12.03 23:25 | buy | 3650 | 95.87 | 1.09714 | 1.09214 | 1.09914 | ||
7300 | 2015.12.03 23:30 | buy | 3651 | 95.87 | 1.09678 | 1.09178 | 1.09878 | ||
7301 | 2015.12.03 23:49 | close | 3651 | 95.87 | 1.09750 | 1.09178 | 1.09878 | 4577.49 | 963265.09 |
7302 | 2015.12.03 23:49 | close | 3650 | 95.87 | 1.09750 | 1.09214 | 1.09914 | 2288.75 | 965553.84 |
7303 | 2015.12.04 22:00 | sell | 3652 | 96.56 | 1.08916 | 1.09416 | 1.08716 | ||
7304 | 2015.12.04 22:00 | close | 3652 | 96.56 | 1.08861 | 1.09416 | 1.08716 | 3522.13 | 969075.97 |
7305 | 2015.12.04 23:35 | buy | 3653 | 96.91 | 1.08821 | 1.08321 | 1.09021 | ||
7306 | 2015.12.04 23:50 | buy | 3654 | 96.91 | 1.08778 | 1.08278 | 1.08978 | ||
7307 | 2015.12.07 00:05 | close | 3654 | 96.91 | 1.08839 | 1.08278 | 1.08978 | 3606.80 | 972682.78 |
7308 | 2015.12.07 00:05 | close | 3653 | 96.91 | 1.08839 | 1.08321 | 1.09021 | 843.37 | 973526.15 |
7309 | 2015.12.07 22:35 | sell | 3655 | 97.35 | 1.09314 | 1.09814 | 1.09114 | ||
7310 | 2015.12.07 22:50 | sell | 3656 | 97.35 | 1.09359 | 1.09859 | 1.09159 | ||
7311 | 2015.12.07 22:55 | sell | 3657 | 97.35 | 1.09477 | 1.09977 | 1.09277 | ||
7312 | 2015.12.07 23:30 | close | 3657 | 97.35 | 1.09386 | 1.09977 | 1.09277 | 5875.19 | 979401.34 |
7313 | 2015.12.07 23:30 | close | 3656 | 97.35 | 1.09386 | 1.09859 | 1.09159 | -1743.19 | 977658.15 |
7314 | 2015.12.07 23:30 | close | 3655 | 97.35 | 1.09386 | 1.09814 | 1.09114 | -4648.50 | 973009.65 |
7315 | 2015.12.07 23:55 | buy | 3658 | 97.30 | 1.09322 | 1.08822 | 1.09522 | ||
7316 | 2015.12.08 00:47 | close | 3658 | 97.30 | 1.09313 | 1.08822 | 1.09522 | -895.39 | 972114.26 |
7317 | 2015.12.08 23:25 | buy | 3659 | 97.21 | 1.08577 | 1.08077 | 1.08777 | ||
7318 | 2015.12.08 23:55 | buy | 3660 | 97.21 | 1.08467 | 1.07967 | 1.08667 | ||
7319 | 2015.12.08 23:58 | close | 3660 | 97.21 | 1.08587 | 1.07967 | 1.08667 | 7735.78 | 979850.04 |
7320 | 2015.12.08 23:58 | close | 3659 | 97.21 | 1.08587 | 1.08077 | 1.08777 | 644.65 | 980494.69 |
7321 | 2015.12.09 22:25 | buy | 3661 | 98.05 | 1.07188 | 1.06688 | 1.07388 | ||
7322 | 2015.12.09 22:28 | t/p | 3661 | 98.05 | 1.07388 | 1.06688 | 1.07388 | 13004.37 | 993499.06 |
7323 | 2015.12.09 22:30 | buy | 3662 | 99.35 | 1.07299 | 1.06799 | 1.07499 | ||
7324 | 2015.12.09 22:35 | t/p | 3662 | 99.35 | 1.07499 | 1.06799 | 1.07499 | 13176.79 | 1006675.85 |
7325 | 2015.12.10 22:35 | buy | 3663 | 100.00 | 1.07894 | 1.07394 | 1.08094 | ||
7326 | 2015.12.10 22:44 | close | 3663 | 100.00 | 1.07923 | 1.07394 | 1.08094 | 1923.19 | 1008599.04 |
7327 | 2015.12.10 23:15 | sell | 3664 | 100.00 | 1.07978 | 1.08478 | 1.07778 | ||
7328 | 2015.12.10 23:23 | close | 3664 | 100.00 | 1.07936 | 1.08478 | 1.07778 | 2785.48 | 1011384.52 |
7329 | 2015.12.10 23:40 | buy | 3665 | 100.00 | 1.07806 | 1.07306 | 1.08006 | ||
7330 | 2015.12.11 00:49 | close | 3665 | 100.00 | 1.07740 | 1.07306 | 1.08006 | -4700.32 | 1006684.20 |
7331 | 2015.12.11 22:55 | buy | 3666 | 100.00 | 1.07029 | 1.06529 | 1.07229 | ||
7332 | 2015.12.11 23:37 | close | 3666 | 100.00 | 1.07046 | 1.06529 | 1.07229 | 1127.38 | 1007811.58 |
7333 | 2015.12.14 22:00 | sell | 3667 | 100.00 | 1.07022 | 1.07522 | 1.06822 | ||
7334 | 2015.12.14 22:01 | close | 3667 | 100.00 | 1.06991 | 1.07522 | 1.06822 | 2055.98 | 1009867.56 |
7335 | 2015.12.14 22:40 | sell | 3668 | 100.00 | 1.07066 | 1.07566 | 1.06866 | ||
7336 | 2015.12.14 23:31 | close | 3668 | 100.00 | 1.07058 | 1.07566 | 1.06866 | 530.57 | 1010398.13 |
7337 | 2015.12.14 23:50 | sell | 3669 | 100.00 | 1.07124 | 1.07624 | 1.06924 | ||
7338 | 2015.12.14 23:59 | close | 3669 | 100.00 | 1.07082 | 1.07624 | 1.06924 | 2785.53 | 1013183.66 |
7339 | 2015.12.15 22:00 | buy | 3670 | 100.00 | 1.06239 | 1.05739 | 1.06439 | ||
7340 | 2015.12.15 22:20 | close | 3670 | 100.00 | 1.06301 | 1.05739 | 1.06439 | 4111.53 | 1017295.19 |
7341 | 2015.12.16 22:15 | sell | 3671 | 100.00 | 1.06753 | 1.07253 | 1.06553 | ||
7342 | 2015.12.16 22:39 | close | 3671 | 100.00 | 1.06557 | 1.07253 | 1.06553 | 12998.91 | 1030294.10 |
7343 | 2015.12.16 22:55 | buy | 3672 | 100.00 | 1.06441 | 1.05941 | 1.06641 | ||
7344 | 2015.12.16 23:37 | close | 3672 | 100.00 | 1.06496 | 1.05941 | 1.06641 | 3647.38 | 1033941.48 |
7345 | 2015.12.16 23:45 | buy | 3673 | 100.00 | 1.06335 | 1.05835 | 1.06535 | ||
7346 | 2015.12.16 23:50 | buy | 3674 | 100.00 | 1.06252 | 1.05752 | 1.06452 | ||
7347 | 2015.12.17 00:08 | close | 3674 | 100.00 | 1.06387 | 1.05752 | 1.06452 | 7982.46 | 1041923.94 |
7348 | 2015.12.17 00:08 | close | 3673 | 100.00 | 1.06387 | 1.05835 | 1.06535 | 2478.23 | 1044402.17 |
7349 | 2015.12.17 22:05 | sell | 3675 | 100.00 | 1.06277 | 1.06777 | 1.06077 | ||
7350 | 2015.12.17 22:10 | sell | 3676 | 100.00 | 1.06312 | 1.06812 | 1.06112 | ||
7351 | 2015.12.17 22:30 | sell | 3677 | 100.00 | 1.06366 | 1.06866 | 1.06166 | ||
7352 | 2015.12.17 23:00 | close | 3677 | 100.00 | 1.06332 | 1.06866 | 1.06166 | 2254.88 | 1046657.05 |
7353 | 2015.12.17 23:00 | close | 3676 | 100.00 | 1.06332 | 1.06812 | 1.06112 | -1326.40 | 1045330.65 |
7354 | 2015.12.17 23:00 | close | 3675 | 100.00 | 1.06332 | 1.06777 | 1.06077 | -3647.60 | 1041683.05 |
7355 | 2015.12.17 23:55 | buy | 3678 | 100.00 | 1.06299 | 1.05799 | 1.06499 | ||
7356 | 2015.12.18 00:01 | close | 3678 | 100.00 | 1.06375 | 1.05799 | 1.06499 | 4716.62 | 1046399.67 |
7357 | 2015.12.21 22:50 | sell | 3679 | 100.00 | 1.06138 | 1.06638 | 1.05938 | ||
7358 | 2015.12.21 23:05 | sell | 3680 | 100.00 | 1.06182 | 1.06682 | 1.05982 | ||
7359 | 2015.12.21 23:45 | sell | 3681 | 100.00 | 1.06249 | 1.06749 | 1.06049 | ||
7360 | 2015.12.22 00:13 | close | 3681 | 100.00 | 1.06212 | 1.06749 | 1.06049 | 2295.44 | 1048695.11 |
7361 | 2015.12.22 00:13 | close | 3680 | 100.00 | 1.06212 | 1.06682 | 1.05982 | -2148.00 | 1046547.11 |
7362 | 2015.12.22 00:13 | close | 3679 | 100.00 | 1.06212 | 1.06638 | 1.05938 | -5066.08 | 1041481.03 |
7363 | 2015.12.22 22:55 | sell | 3682 | 100.00 | 1.06219 | 1.06719 | 1.06019 | ||
7364 | 2015.12.22 23:09 | close | 3682 | 100.00 | 1.06191 | 1.06719 | 1.06019 | 1856.96 | 1043337.99 |
7365 | 2015.12.22 23:35 | sell | 3683 | 100.00 | 1.06263 | 1.06763 | 1.06063 | ||
7366 | 2015.12.22 23:44 | close | 3683 | 100.00 | 1.06214 | 1.06763 | 1.06063 | 3249.68 | 1046587.67 |
7367 | 2015.12.23 22:10 | sell | 3684 | 100.00 | 1.06509 | 1.07009 | 1.06309 | ||
7368 | 2015.12.23 22:45 | sell | 3685 | 100.00 | 1.06544 | 1.07044 | 1.06344 | ||
7369 | 2015.12.23 22:56 | close | 3685 | 100.00 | 1.06508 | 1.07044 | 1.06344 | 2387.49 | 1048975.16 |
7370 | 2015.12.23 22:56 | close | 3684 | 100.00 | 1.06508 | 1.07009 | 1.06309 | 66.32 | 1049041.48 |
7371 | 2015.12.28 22:20 | sell | 3686 | 100.00 | 1.05927 | 1.06427 | 1.05727 | ||
7372 | 2015.12.28 22:45 | sell | 3687 | 100.00 | 1.05959 | 1.06459 | 1.05759 | ||
7373 | 2015.12.28 23:01 | close | 3687 | 100.00 | 1.05934 | 1.06459 | 1.05759 | 1658.00 | 1050699.48 |
7374 | 2015.12.28 23:01 | close | 3686 | 100.00 | 1.05934 | 1.06427 | 1.05727 | -464.24 | 1050235.24 |
7375 | 2015.12.28 23:25 | buy | 3688 | 100.00 | 1.05898 | 1.05398 | 1.06098 | ||
7376 | 2015.12.28 23:29 | close | 3688 | 100.00 | 1.05930 | 1.05398 | 1.06098 | 2122.05 | 1052357.29 |
7377 | 2015.12.28 23:55 | buy | 3689 | 100.00 | 1.05834 | 1.05334 | 1.06034 | ||
7378 | 2015.12.29 00:45 | close | 3689 | 100.00 | 1.05837 | 1.05334 | 1.06034 | -124.46 | 1052232.83 |
7379 | 2015.12.30 23:15 | buy | 3690 | 100.00 | 1.06410 | 1.05910 | 1.06610 | ||
7380 | 2015.12.30 23:47 | close | 3690 | 100.00 | 1.06433 | 1.05910 | 1.06610 | 1525.04 | 1053757.87 |
7381 | 2016.01.04 22:20 | sell | 3691 | 100.00 | 1.06490 | 1.06990 | 1.06290 | ||
7382 | 2016.01.04 23:00 | sell | 3692 | 100.00 | 1.06528 | 1.07028 | 1.06328 | ||
7383 | 2016.01.04 23:10 | sell | 3693 | 100.00 | 1.06566 | 1.07066 | 1.06366 | ||
7384 | 2016.01.04 23:24 | close | 3693 | 100.00 | 1.06515 | 1.07066 | 1.06366 | 3381.96 | 1057139.83 |
7385 | 2016.01.04 23:24 | close | 3692 | 100.00 | 1.06515 | 1.07028 | 1.06328 | 862.06 | 1058001.89 |
7386 | 2016.01.04 23:24 | close | 3691 | 100.00 | 1.06515 | 1.06990 | 1.06290 | -1657.83 | 1056344.06 |
7387 | 2016.01.05 22:15 | sell | 3694 | 100.00 | 1.06825 | 1.07325 | 1.06625 | ||
7388 | 2016.01.05 22:26 | close | 3694 | 100.00 | 1.06792 | 1.07325 | 1.06625 | 2188.27 | 1058532.33 |
7389 | 2016.01.05 23:35 | buy | 3695 | 100.00 | 1.06760 | 1.06260 | 1.06960 | ||
7390 | 2016.01.05 23:46 | close | 3695 | 100.00 | 1.06801 | 1.06260 | 1.06960 | 2718.46 | 1061250.79 |
7391 | 2016.01.06 22:00 | buy | 3696 | 100.00 | 1.06252 | 1.05752 | 1.06452 | ||
7392 | 2016.01.06 22:09 | close | 3696 | 100.00 | 1.06319 | 1.05752 | 1.06452 | 4442.30 | 1065693.09 |
7393 | 2016.01.06 22:45 | sell | 3697 | 100.00 | 1.06401 | 1.06901 | 1.06201 | ||
7394 | 2016.01.06 23:20 | close | 3697 | 100.00 | 1.06364 | 1.06901 | 1.06201 | 2453.43 | 1068146.52 |
7395 | 2016.01.06 23:25 | sell | 3698 | 100.00 | 1.06424 | 1.06924 | 1.06224 | ||
7396 | 2016.01.06 23:30 | sell | 3699 | 100.00 | 1.06455 | 1.06955 | 1.06255 | ||
7397 | 2016.01.06 23:59 | close | 3699 | 100.00 | 1.06420 | 1.06955 | 1.06255 | 2320.82 | 1070467.34 |
7398 | 2016.01.06 23:59 | close | 3698 | 100.00 | 1.06420 | 1.06924 | 1.06224 | 265.24 | 1070732.58 |
7399 | 2016.01.07 22:00 | buy | 3700 | 100.00 | 1.05503 | 1.05003 | 1.05703 | ||
7400 | 2016.01.07 22:11 | close | 3700 | 100.00 | 1.05548 | 1.05003 | 1.05703 | 2983.68 | 1073716.26 |
7401 | 2016.01.07 22:30 | sell | 3701 | 100.00 | 1.05628 | 1.06128 | 1.05428 | ||
7402 | 2016.01.07 22:40 | sell | 3702 | 100.00 | 1.05660 | 1.06160 | 1.05460 | ||
7403 | 2016.01.07 22:50 | sell | 3703 | 100.00 | 1.05692 | 1.06192 | 1.05492 | ||
7404 | 2016.01.07 23:42 | close | 3703 | 100.00 | 1.05751 | 1.06192 | 1.05492 | -3912.23 | 1069804.03 |
7405 | 2016.01.07 23:42 | close | 3702 | 100.00 | 1.05751 | 1.06160 | 1.05460 | -6034.12 | 1063769.91 |
7406 | 2016.01.07 23:42 | close | 3701 | 100.00 | 1.05751 | 1.06128 | 1.05428 | -8156.01 | 1055613.90 |
7407 | 2016.01.08 22:50 | buy | 3704 | 100.00 | 1.06495 | 1.05995 | 1.06695 | ||
7408 | 2016.01.08 23:00 | buy | 3705 | 100.00 | 1.06438 | 1.05938 | 1.06638 | ||
7409 | 2016.01.08 23:15 | buy | 3706 | 100.00 | 1.06407 | 1.05907 | 1.06607 | ||
7410 | 2016.01.11 00:31 | close | 3706 | 100.00 | 1.06264 | 1.05907 | 1.06607 | -9804.87 | 1045809.03 |
7411 | 2016.01.11 00:31 | close | 3705 | 100.00 | 1.06264 | 1.05938 | 1.06638 | -11860.29 | 1033948.74 |
7412 | 2016.01.11 00:31 | close | 3704 | 100.00 | 1.06264 | 1.05995 | 1.06695 | -15639.62 | 1018309.12 |
7413 | 2016.01.12 22:25 | sell | 3707 | 100.00 | 1.06874 | 1.07374 | 1.06674 | ||
7414 | 2016.01.12 23:05 | close | 3707 | 100.00 | 1.06857 | 1.07374 | 1.06674 | 1127.26 | 1019436.38 |
7415 | 2016.01.12 23:35 | buy | 3708 | 100.00 | 1.06806 | 1.06306 | 1.07006 | ||
7416 | 2016.01.12 23:49 | close | 3708 | 100.00 | 1.06856 | 1.06306 | 1.07006 | 3315.20 | 1022751.58 |
7417 | 2016.01.13 22:40 | sell | 3709 | 100.00 | 1.06658 | 1.07158 | 1.06458 | ||
7418 | 2016.01.13 22:49 | close | 3709 | 100.00 | 1.06605 | 1.07158 | 1.06458 | 3514.48 | 1026266.06 |
7419 | 2016.01.13 23:10 | sell | 3710 | 100.00 | 1.06713 | 1.07213 | 1.06513 | ||
7420 | 2016.01.13 23:22 | close | 3710 | 100.00 | 1.06646 | 1.07213 | 1.06513 | 4442.83 | 1030708.89 |
7421 | 2016.01.14 23:10 | buy | 3711 | 100.00 | 1.07774 | 1.07274 | 1.07974 | ||
7422 | 2016.01.14 23:25 | buy | 3712 | 100.00 | 1.07739 | 1.07239 | 1.07939 | ||
7423 | 2016.01.14 23:36 | close | 3712 | 100.00 | 1.07799 | 1.07239 | 1.07939 | 3978.24 | 1034687.13 |
7424 | 2016.01.14 23:36 | close | 3711 | 100.00 | 1.07799 | 1.07274 | 1.07974 | 1657.60 | 1036344.73 |
7425 | 2016.01.14 23:50 | buy | 3713 | 100.00 | 1.07710 | 1.07210 | 1.07910 | ||
7426 | 2016.01.14 23:55 | close | 3713 | 100.00 | 1.07767 | 1.07210 | 1.07910 | 3779.33 | 1040124.06 |
7427 | 2016.01.15 22:05 | buy | 3714 | 100.00 | 1.06336 | 1.05836 | 1.06536 | ||
7428 | 2016.01.15 22:25 | close | 3714 | 100.00 | 1.06361 | 1.05836 | 1.06536 | 1657.55 | 1041781.61 |
7429 | 2016.01.15 23:00 | buy | 3715 | 100.00 | 1.06200 | 1.05700 | 1.06400 | ||
7430 | 2016.01.15 23:05 | buy | 3716 | 100.00 | 1.06166 | 1.05666 | 1.06366 | ||
7431 | 2016.01.18 00:05 | close | 3716 | 100.00 | 1.06345 | 1.05666 | 1.06366 | 11544.30 | 1053325.91 |
7432 | 2016.01.18 00:05 | close | 3715 | 100.00 | 1.06345 | 1.05700 | 1.06400 | 9290.10 | 1062616.01 |
7433 | 2016.01.18 22:55 | buy | 3717 | 100.00 | 1.06419 | 1.05919 | 1.06619 | ||
7434 | 2016.01.18 23:05 | buy | 3718 | 100.00 | 1.06386 | 1.05886 | 1.06586 | ||
7435 | 2016.01.18 23:27 | close | 3718 | 100.00 | 1.06419 | 1.05886 | 1.06586 | 2187.90 | 1064803.91 |
7436 | 2016.01.18 23:27 | close | 3717 | 100.00 | 1.06419 | 1.05919 | 1.06619 | 0.00 | 1064803.91 |
7437 | 2016.01.18 23:50 | buy | 3719 | 100.00 | 1.06279 | 1.05779 | 1.06479 | ||
7438 | 2016.01.19 00:04 | close | 3719 | 100.00 | 1.06377 | 1.05779 | 1.06479 | 6174.00 | 1070977.91 |
7439 | 2016.01.19 22:10 | buy | 3720 | 100.00 | 1.06517 | 1.06017 | 1.06717 | ||
7440 | 2016.01.19 22:25 | close | 3720 | 100.00 | 1.06567 | 1.06017 | 1.06717 | 3315.00 | 1074292.91 |
7441 | 2016.01.19 22:50 | sell | 3721 | 100.00 | 1.06636 | 1.07136 | 1.06436 | ||
7442 | 2016.01.19 22:55 | sell | 3722 | 100.00 | 1.06675 | 1.07175 | 1.06475 | ||
7443 | 2016.01.19 23:05 | sell | 3723 | 100.00 | 1.06713 | 1.07213 | 1.06513 | ||
7444 | 2016.01.19 23:44 | close | 3723 | 100.00 | 1.06687 | 1.07213 | 1.06513 | 1723.96 | 1076016.87 |
7445 | 2016.01.19 23:44 | close | 3722 | 100.00 | 1.06687 | 1.07175 | 1.06475 | -795.67 | 1075221.20 |
7446 | 2016.01.19 23:44 | close | 3721 | 100.00 | 1.06687 | 1.07136 | 1.06436 | -3381.60 | 1071839.60 |
7447 | 2016.01.19 23:50 | sell | 3724 | 100.00 | 1.07771 | 1.08271 | 1.07571 | ||
7448 | 2016.01.19 23:51 | t/p | 3724 | 100.00 | 1.07571 | 1.08271 | 1.07571 | 13261.20 | 1085100.80 |
7449 | 2016.01.19 23:55 | sell | 3725 | 100.00 | 1.07574 | 1.08074 | 1.07374 | ||
7450 | 2016.01.20 00:44 | s/l | 3725 | 100.00 | 1.08074 | 1.08074 | 1.07374 | -33311.40 | 1051789.40 |
7451 | 2016.01.20 22:00 | sell | 3726 | 100.00 | 1.07543 | 1.08043 | 1.07343 | ||
7452 | 2016.01.20 22:30 | sell | 3727 | 100.00 | 1.07625 | 1.08125 | 1.07425 | ||
7453 | 2016.01.20 22:48 | close | 3727 | 100.00 | 1.07524 | 1.08125 | 1.07425 | 6696.61 | 1058486.01 |
7454 | 2016.01.20 22:48 | close | 3726 | 100.00 | 1.07524 | 1.08043 | 1.07343 | 1259.76 | 1059745.77 |
7455 | 2016.01.20 23:05 | sell | 3728 | 100.00 | 1.07654 | 1.08154 | 1.07454 | ||
7456 | 2016.01.20 23:20 | close | 3728 | 100.00 | 1.07601 | 1.08154 | 1.07454 | 3514.06 | 1063259.83 |
7457 | 2016.01.20 23:40 | buy | 3729 | 100.00 | 1.07441 | 1.06941 | 1.07641 | ||
7458 | 2016.01.20 23:55 | buy | 3730 | 100.00 | 1.07396 | 1.06896 | 1.07596 | ||
7459 | 2016.01.21 00:45 | close | 3730 | 100.00 | 1.07400 | 1.06896 | 1.07596 | -705.01 | 1062554.82 |
7460 | 2016.01.21 00:45 | close | 3729 | 100.00 | 1.07400 | 1.06941 | 1.07641 | -3688.38 | 1058866.44 |
7461 | 2016.01.21 22:45 | buy | 3731 | 100.00 | 1.07430 | 1.06930 | 1.07630 | ||
7462 | 2016.01.21 22:48 | close | 3731 | 100.00 | 1.07480 | 1.06930 | 1.07630 | 3314.80 | 1062181.24 |
7463 | 2016.01.21 22:55 | buy | 3732 | 100.00 | 1.07363 | 1.06863 | 1.07563 | ||
7464 | 2016.01.21 23:05 | buy | 3733 | 100.00 | 1.07139 | 1.06639 | 1.07339 | ||
7465 | 2016.01.21 23:10 | buy | 3734 | 100.00 | 1.07080 | 1.06580 | 1.07280 | ||
7466 | 2016.01.21 23:13 | s/l | 3732 | 100.00 | 1.06863 | 1.06863 | 1.07563 | -33148.00 | 1029033.24 |
7467 | 2016.01.21 23:15 | buy | 3735 | 100.00 | 1.06861 | 1.06361 | 1.07061 | ||
7468 | 2016.01.21 23:23 | t/p | 3735 | 100.00 | 1.07061 | 1.06361 | 1.07061 | 13259.20 | 1042292.44 |
7469 | 2016.01.21 23:46 | close | 3734 | 100.00 | 1.07204 | 1.06580 | 1.07280 | 8220.70 | 1050513.14 |
7470 | 2016.01.21 23:46 | close | 3733 | 100.00 | 1.07204 | 1.06639 | 1.07339 | 4309.24 | 1054822.38 |
7471 | 2016.01.22 23:05 | buy | 3736 | 100.00 | 1.07928 | 1.07428 | 1.08128 | ||
7472 | 2016.01.22 23:19 | close | 3736 | 100.00 | 1.07961 | 1.07428 | 1.08128 | 2187.77 | 1057010.15 |
7473 | 2016.01.25 22:05 | sell | 3737 | 100.00 | 1.07645 | 1.08145 | 1.07445 | ||
7474 | 2016.01.25 22:25 | close | 3737 | 100.00 | 1.07616 | 1.08145 | 1.07445 | 1922.76 | 1058932.91 |
7475 | 2016.01.25 23:35 | sell | 3738 | 100.00 | 1.07715 | 1.08215 | 1.07515 | ||
7476 | 2016.01.25 23:50 | sell | 3739 | 100.00 | 1.07772 | 1.08272 | 1.07572 | ||
7477 | 2016.01.26 00:04 | close | 3739 | 100.00 | 1.07653 | 1.08272 | 1.07572 | 7731.53 | 1066664.44 |
7478 | 2016.01.26 00:04 | close | 3738 | 100.00 | 1.07653 | 1.08215 | 1.07515 | 3952.32 | 1070616.76 |
7479 | 2016.01.26 22:25 | buy | 3740 | 100.00 | 1.07754 | 1.07254 | 1.07954 | ||
7480 | 2016.01.26 22:35 | buy | 3741 | 100.00 | 1.07718 | 1.07218 | 1.07918 | ||
7481 | 2016.01.26 23:17 | close | 3741 | 100.00 | 1.07768 | 1.07218 | 1.07918 | 3315.05 | 1073931.81 |
7482 | 2016.01.26 23:17 | close | 3740 | 100.00 | 1.07768 | 1.07254 | 1.07954 | 928.22 | 1074860.03 |
7483 | 2016.01.26 23:30 | buy | 3742 | 100.00 | 1.07718 | 1.07218 | 1.07918 | ||
7484 | 2016.01.26 23:34 | close | 3742 | 100.00 | 1.07760 | 1.07218 | 1.07918 | 2784.64 | 1077644.67 |
7485 | 2016.01.26 23:40 | sell | 3743 | 100.00 | 1.07825 | 1.08325 | 1.07625 | ||
7486 | 2016.01.26 23:50 | close | 3743 | 100.00 | 1.07779 | 1.08325 | 1.07625 | 3050.08 | 1080694.75 |
7487 | 2016.01.27 22:05 | sell | 3744 | 100.00 | 1.08861 | 1.09361 | 1.08661 | ||
7488 | 2016.01.27 22:10 | sell | 3745 | 100.00 | 1.08923 | 1.09423 | 1.08723 | ||
7489 | 2016.01.27 22:15 | sell | 3746 | 100.00 | 1.09058 | 1.09558 | 1.08858 | ||
7490 | 2016.01.27 23:44 | close | 3746 | 100.00 | 1.09127 | 1.09558 | 1.08858 | -4575.39 | 1076119.36 |
7491 | 2016.01.27 23:44 | close | 3745 | 100.00 | 1.09127 | 1.09423 | 1.08723 | -13527.24 | 1062592.12 |
7492 | 2016.01.27 23:44 | close | 3744 | 100.00 | 1.09127 | 1.09361 | 1.08661 | -17638.46 | 1044953.66 |
7493 | 2016.01.28 23:40 | sell | 3747 | 100.00 | 1.09320 | 1.09820 | 1.09120 | ||
7494 | 2016.01.28 23:50 | close | 3747 | 100.00 | 1.09279 | 1.09820 | 1.09120 | 2718.75 | 1047672.41 |
7495 | 2016.01.29 22:00 | buy | 3748 | 100.00 | 1.09105 | 1.08605 | 1.09305 | ||
7496 | 2016.01.29 22:36 | close | 3748 | 100.00 | 1.09181 | 1.08605 | 1.09305 | 5039.41 | 1052711.82 |
7497 | 2016.01.29 22:55 | sell | 3749 | 100.00 | 1.09232 | 1.09732 | 1.09032 | ||
7498 | 2016.01.29 23:00 | sell | 3750 | 100.00 | 1.09275 | 1.09775 | 1.09075 | ||
7499 | 2016.01.29 23:05 | sell | 3751 | 100.00 | 1.09309 | 1.09809 | 1.09109 | ||
7500 | 2016.01.29 23:31 | close | 3751 | 100.00 | 1.09238 | 1.09809 | 1.09109 | 4708.15 | 1057419.97 |
7501 | 2016.01.29 23:31 | close | 3750 | 100.00 | 1.09238 | 1.09775 | 1.09075 | 2453.54 | 1059873.51 |
7502 | 2016.01.29 23:31 | close | 3749 | 100.00 | 1.09238 | 1.09732 | 1.09032 | -397.88 | 1059475.63 |
7503 | 2016.02.01 22:35 | buy | 3752 | 100.00 | 1.08674 | 1.08174 | 1.08874 | ||
7504 | 2016.02.01 22:40 | buy | 3753 | 100.00 | 1.08546 | 1.08046 | 1.08746 | ||
7505 | 2016.02.01 23:00 | buy | 3754 | 100.00 | 1.08505 | 1.08005 | 1.08705 | ||
7506 | 2016.02.01 23:41 | close | 3754 | 100.00 | 1.08547 | 1.08005 | 1.08705 | 2784.85 | 1062260.48 |
7507 | 2016.02.01 23:41 | close | 3753 | 100.00 | 1.08547 | 1.08046 | 1.08746 | 66.30 | 1062326.78 |
7508 | 2016.02.01 23:41 | close | 3752 | 100.00 | 1.08547 | 1.08174 | 1.08874 | -8420.86 | 1053905.92 |
7509 | 2016.02.02 22:05 | sell | 3755 | 100.00 | 1.08749 | 1.09249 | 1.08549 | ||
7510 | 2016.02.02 22:40 | sell | 3756 | 100.00 | 1.08804 | 1.09304 | 1.08604 | ||
7511 | 2016.02.02 22:50 | close | 3756 | 100.00 | 1.08743 | 1.09304 | 1.08604 | 4045.40 | 1057951.32 |
7512 | 2016.02.02 22:50 | close | 3755 | 100.00 | 1.08743 | 1.09249 | 1.08549 | 397.91 | 1058349.23 |
7513 | 2016.02.02 23:10 | buy | 3757 | 100.00 | 1.08607 | 1.08107 | 1.08807 | ||
7514 | 2016.02.02 23:15 | buy | 3758 | 100.00 | 1.08547 | 1.08047 | 1.08747 | ||
7515 | 2016.02.02 23:20 | buy | 3759 | 100.00 | 1.08509 | 1.08009 | 1.08709 | ||
7516 | 2016.02.02 23:45 | s/l | 3757 | 100.00 | 1.08107 | 1.08107 | 1.08807 | -33156.50 | 1025192.73 |
7517 | 2016.02.02 23:45 | s/l | 3758 | 100.00 | 1.08047 | 1.08047 | 1.08747 | -33156.50 | 992036.23 |
7518 | 2016.02.02 23:45 | s/l | 3759 | 100.00 | 1.08009 | 1.08009 | 1.08709 | -33156.50 | 958879.73 |
7519 | 2016.02.02 23:50 | buy | 3760 | 95.89 | 1.07889 | 1.07389 | 1.08089 | ||
7520 | 2016.02.02 23:53 | t/p | 3760 | 95.89 | 1.08089 | 1.07389 | 1.08089 | 12717.51 | 971597.24 |
7521 | 2016.02.03 22:40 | sell | 3761 | 97.16 | 1.07519 | 1.08019 | 1.07319 | ||
7522 | 2016.02.03 22:45 | sell | 3762 | 97.16 | 1.07578 | 1.08078 | 1.07378 | ||
7523 | 2016.02.03 23:35 | close | 3762 | 97.16 | 1.07557 | 1.08078 | 1.07378 | 1353.19 | 972950.43 |
7524 | 2016.02.03 23:35 | close | 3761 | 97.16 | 1.07557 | 1.08019 | 1.07319 | -2448.62 | 970501.81 |
7525 | 2016.02.04 22:05 | buy | 3763 | 97.05 | 1.06928 | 1.06428 | 1.07128 | ||
7526 | 2016.02.04 22:13 | close | 3763 | 97.05 | 1.06983 | 1.06428 | 1.07128 | 3539.84 | 974041.65 |
7527 | 2016.02.04 23:05 | sell | 3764 | 97.40 | 1.07022 | 1.07522 | 1.06822 | ||
7528 | 2016.02.04 23:15 | sell | 3765 | 97.40 | 1.07070 | 1.07570 | 1.06870 | ||
7529 | 2016.02.04 23:27 | close | 3765 | 97.40 | 1.07001 | 1.07570 | 1.06870 | 4457.24 | 978498.89 |
7530 | 2016.02.04 23:27 | close | 3764 | 97.40 | 1.07001 | 1.07522 | 1.06822 | 1356.55 | 979855.44 |
7531 | 2016.02.04 23:45 | sell | 3766 | 97.99 | 1.07082 | 1.07582 | 1.06882 | ||
7532 | 2016.02.04 23:48 | close | 3766 | 97.99 | 1.07029 | 1.07582 | 1.06882 | 3444.42 | 983299.86 |
7533 | 2016.02.05 22:55 | buy | 3767 | 98.33 | 1.06580 | 1.06080 | 1.06780 | ||
7534 | 2016.02.05 23:27 | close | 3767 | 98.33 | 1.06608 | 1.06080 | 1.06780 | 1825.95 | 985125.81 |
7535 | 2016.02.08 22:00 | sell | 3768 | 98.51 | 1.06929 | 1.07429 | 1.06729 | ||
7536 | 2016.02.08 22:15 | sell | 3769 | 98.51 | 1.06988 | 1.07488 | 1.06788 | ||
7537 | 2016.02.08 22:45 | close | 3769 | 98.51 | 1.06939 | 1.07488 | 1.06788 | 3201.40 | 988327.21 |
7538 | 2016.02.08 22:45 | close | 3768 | 98.51 | 1.06939 | 1.07429 | 1.06729 | -653.35 | 987673.86 |
7539 | 2016.02.09 22:50 | sell | 3770 | 98.77 | 1.06442 | 1.06942 | 1.06242 | ||
7540 | 2016.02.09 22:55 | sell | 3771 | 98.77 | 1.06510 | 1.07010 | 1.06310 | ||
7541 | 2016.02.09 23:00 | sell | 3772 | 98.77 | 1.06550 | 1.07050 | 1.06350 | ||
7542 | 2016.02.09 23:24 | close | 3772 | 98.77 | 1.06458 | 1.07050 | 1.06350 | 6026.39 | 993700.25 |
7543 | 2016.02.09 23:24 | close | 3771 | 98.77 | 1.06458 | 1.07010 | 1.06310 | 3406.22 | 997106.47 |
7544 | 2016.02.09 23:24 | close | 3770 | 98.77 | 1.06458 | 1.06942 | 1.06242 | -1048.07 | 996058.40 |
7545 | 2016.02.09 23:50 | sell | 3773 | 99.61 | 1.06551 | 1.07051 | 1.06351 | ||
7546 | 2016.02.09 23:58 | close | 3773 | 99.61 | 1.06512 | 1.07051 | 1.06351 | 2576.40 | 998634.80 |
7547 | 2016.02.10 22:00 | buy | 3774 | 99.86 | 1.06293 | 1.05793 | 1.06493 | ||
7548 | 2016.02.10 22:10 | close | 3774 | 99.86 | 1.06426 | 1.05793 | 1.06493 | 8807.68 | 1007442.48 |
7549 | 2016.02.10 22:30 | buy | 3775 | 100.00 | 1.06329 | 1.05829 | 1.06529 | ||
7550 | 2016.02.10 22:45 | buy | 3776 | 100.00 | 1.06293 | 1.05793 | 1.06493 | ||
7551 | 2016.02.10 23:05 | buy | 3777 | 100.00 | 1.06233 | 1.05733 | 1.06433 | ||
7552 | 2016.02.10 23:28 | close | 3777 | 100.00 | 1.06304 | 1.05733 | 1.06433 | 4708.43 | 1012150.91 |
7553 | 2016.02.10 23:28 | close | 3776 | 100.00 | 1.06304 | 1.05793 | 1.06493 | 729.47 | 1012880.38 |
7554 | 2016.02.10 23:28 | close | 3775 | 100.00 | 1.06304 | 1.05829 | 1.06529 | -1657.90 | 1011222.48 |
7555 | 2016.02.10 23:35 | buy | 3778 | 100.00 | 1.06140 | 1.05640 | 1.06340 | ||
7556 | 2016.02.10 23:41 | close | 3778 | 100.00 | 1.06271 | 1.05640 | 1.06340 | 8687.27 | 1019909.75 |
7557 | 2016.02.11 22:30 | buy | 3779 | 100.00 | 1.05885 | 1.05385 | 1.06085 | ||
7558 | 2016.02.11 22:33 | close | 3779 | 100.00 | 1.05958 | 1.05385 | 1.06085 | 4840.99 | 1024750.74 |
7559 | 2016.02.11 22:55 | buy | 3780 | 100.00 | 1.05819 | 1.05319 | 1.06019 | ||
7560 | 2016.02.11 23:00 | buy | 3781 | 100.00 | 1.05762 | 1.05262 | 1.05962 | ||
7561 | 2016.02.11 23:33 | close | 3781 | 100.00 | 1.05870 | 1.05262 | 1.05962 | 7162.02 | 1031912.76 |
7562 | 2016.02.11 23:33 | close | 3780 | 100.00 | 1.05870 | 1.05319 | 1.06019 | 3382.06 | 1035294.82 |
7563 | 2016.02.11 23:55 | buy | 3782 | 100.00 | 1.05731 | 1.05231 | 1.05931 | ||
7564 | 2016.02.12 00:25 | close | 3782 | 100.00 | 1.05806 | 1.05231 | 1.05931 | 4650.22 | 1039945.04 |
7565 | 2016.02.12 22:50 | buy | 3783 | 100.00 | 1.07171 | 1.06671 | 1.07371 | ||
7566 | 2016.02.12 23:14 | close | 3783 | 100.00 | 1.07215 | 1.06671 | 1.07371 | 2918.04 | 1042863.08 |
7567 | 2016.02.12 23:40 | sell | 3784 | 100.00 | 1.07239 | 1.07739 | 1.07039 | ||
7568 | 2016.02.12 23:45 | sell | 3785 | 100.00 | 1.07288 | 1.07788 | 1.07088 | ||
7569 | 2016.02.15 00:19 | close | 3785 | 100.00 | 1.07223 | 1.07788 | 1.07088 | 4152.59 | 1047015.67 |
7570 | 2016.02.15 00:19 | close | 3784 | 100.00 | 1.07223 | 1.07739 | 1.07039 | 902.77 | 1047918.44 |
7571 | 2016.02.15 23:55 | sell | 3786 | 100.00 | 1.07304 | 1.07804 | 1.07104 | ||
7572 | 2016.02.16 01:02 | close | 3786 | 100.00 | 1.07385 | 1.07804 | 1.07104 | -5531.13 | 1042387.31 |
7573 | 2016.02.16 22:25 | buy | 3787 | 100.00 | 1.08070 | 1.07570 | 1.08270 | ||
7574 | 2016.02.16 22:59 | close | 3787 | 100.00 | 1.08090 | 1.07570 | 1.08270 | 1326.54 | 1043713.85 |
7575 | 2016.02.17 22:40 | sell | 3788 | 100.00 | 1.08133 | 1.08633 | 1.07933 | ||
7576 | 2016.02.17 23:25 | sell | 3789 | 100.00 | 1.08166 | 1.08666 | 1.07966 | ||
7577 | 2016.02.17 23:30 | sell | 3790 | 100.00 | 1.08238 | 1.08738 | 1.08038 | ||
7578 | 2016.02.17 23:36 | close | 3790 | 100.00 | 1.08126 | 1.08738 | 1.08038 | 7429.07 | 1051142.92 |
7579 | 2016.02.17 23:36 | close | 3789 | 100.00 | 1.08126 | 1.08666 | 1.07966 | 2653.24 | 1053796.16 |
7580 | 2016.02.17 23:36 | close | 3788 | 100.00 | 1.08126 | 1.08633 | 1.07933 | 464.31 | 1054260.47 |
7581 | 2016.02.18 22:40 | buy | 3791 | 100.00 | 1.07768 | 1.07268 | 1.07968 | ||
7582 | 2016.02.18 22:45 | buy | 3792 | 100.00 | 1.07727 | 1.07227 | 1.07927 | ||
7583 | 2016.02.18 22:55 | buy | 3793 | 100.00 | 1.07670 | 1.07170 | 1.07870 | ||
7584 | 2016.02.18 23:30 | close | 3793 | 100.00 | 1.07719 | 1.07170 | 1.07870 | 3250.02 | 1057510.49 |
7585 | 2016.02.18 23:30 | close | 3792 | 100.00 | 1.07719 | 1.07227 | 1.07927 | -530.62 | 1056979.87 |
7586 | 2016.02.18 23:30 | close | 3791 | 100.00 | 1.07719 | 1.07268 | 1.07968 | -3250.03 | 1053729.84 |
7587 | 2016.02.19 22:10 | buy | 3794 | 100.00 | 1.07687 | 1.07187 | 1.07887 | ||
7588 | 2016.02.19 22:20 | close | 3794 | 100.00 | 1.07718 | 1.07187 | 1.07887 | 2056.32 | 1055786.16 |
7589 | 2016.02.19 22:40 | buy | 3795 | 100.00 | 1.07659 | 1.07159 | 1.07859 | ||
7590 | 2016.02.19 22:45 | close | 3795 | 100.00 | 1.07697 | 1.07159 | 1.07859 | 2520.65 | 1058306.81 |
7591 | 2016.02.19 23:20 | sell | 3796 | 100.00 | 1.07766 | 1.08266 | 1.07566 | ||
7592 | 2016.02.22 00:05 | close | 3796 | 100.00 | 1.07617 | 1.08266 | 1.07566 | 9726.11 | 1068032.92 |
7593 | 2016.02.22 22:00 | buy | 3797 | 100.00 | 1.07728 | 1.07228 | 1.07928 | ||
7594 | 2016.02.22 22:46 | close | 3797 | 100.00 | 1.07731 | 1.07228 | 1.07928 | 199.00 | 1068231.92 |
7595 | 2016.02.22 23:40 | sell | 3798 | 100.00 | 1.07770 | 1.08270 | 1.07570 | ||
7596 | 2016.02.22 23:50 | sell | 3799 | 100.00 | 1.07804 | 1.08304 | 1.07604 | ||
7597 | 2016.02.23 00:13 | close | 3799 | 100.00 | 1.07775 | 1.08304 | 1.07604 | 1765.43 | 1069997.35 |
7598 | 2016.02.23 00:13 | close | 3798 | 100.00 | 1.07775 | 1.08270 | 1.07570 | -490.10 | 1069507.25 |
7599 | 2016.02.23 22:35 | sell | 3800 | 100.00 | 1.08296 | 1.08796 | 1.08096 | ||
7600 | 2016.02.23 23:40 | sell | 3801 | 100.00 | 1.08384 | 1.08884 | 1.08184 | ||
7601 | 2016.02.24 00:01 | close | 3801 | 100.00 | 1.08321 | 1.08884 | 1.08184 | 4020.96 | 1073528.21 |
7602 | 2016.02.24 00:01 | close | 3800 | 100.00 | 1.08321 | 1.08796 | 1.08096 | -1816.88 | 1071711.33 |
7603 | 2016.02.24 22:15 | buy | 3802 | 100.00 | 1.08172 | 1.07672 | 1.08372 | ||
7604 | 2016.02.24 22:20 | buy | 3803 | 100.00 | 1.08121 | 1.07621 | 1.08321 | ||
7605 | 2016.02.24 22:25 | buy | 3804 | 100.00 | 1.08066 | 1.07566 | 1.08266 | ||
7606 | 2016.02.24 23:29 | close | 3804 | 100.00 | 1.08046 | 1.07566 | 1.08266 | -1326.68 | 1070384.65 |
7607 | 2016.02.24 23:29 | close | 3803 | 100.00 | 1.08046 | 1.07621 | 1.08321 | -4975.05 | 1065409.60 |
7608 | 2016.02.24 23:29 | close | 3802 | 100.00 | 1.08046 | 1.07672 | 1.08372 | -8358.09 | 1057051.51 |
7609 | 2016.02.24 23:55 | buy | 3805 | 100.00 | 1.07968 | 1.07468 | 1.08168 | ||
7610 | 2016.02.24 23:59 | close | 3805 | 100.00 | 1.08013 | 1.07468 | 1.08168 | 2985.03 | 1060036.54 |
7611 | 2016.02.25 23:10 | sell | 3806 | 100.00 | 1.07690 | 1.08190 | 1.07490 | ||
7612 | 2016.02.25 23:20 | sell | 3807 | 100.00 | 1.07728 | 1.08228 | 1.07528 | ||
7613 | 2016.02.25 23:33 | close | 3807 | 100.00 | 1.07679 | 1.08228 | 1.07528 | 3250.61 | 1063287.15 |
7614 | 2016.02.25 23:33 | close | 3806 | 100.00 | 1.07679 | 1.08190 | 1.07490 | 729.73 | 1064016.88 |
7615 | 2016.02.25 23:45 | sell | 3808 | 100.00 | 1.07767 | 1.08267 | 1.07567 | ||
7616 | 2016.02.25 23:45 | close | 3808 | 100.00 | 1.07701 | 1.08267 | 1.07567 | 4378.37 | 1068395.25 |
7617 | 2016.02.26 22:05 | sell | 3809 | 100.00 | 1.07446 | 1.07946 | 1.07246 | ||
7618 | 2016.02.26 22:35 | sell | 3810 | 100.00 | 1.07487 | 1.07987 | 1.07287 | ||
7619 | 2016.02.26 23:13 | close | 3810 | 100.00 | 1.07484 | 1.07987 | 1.07287 | 199.01 | 1068594.26 |
7620 | 2016.02.26 23:13 | close | 3809 | 100.00 | 1.07484 | 1.07946 | 1.07246 | -2520.89 | 1066073.37 |
7621 | 2016.02.26 23:35 | sell | 3811 | 100.00 | 1.07545 | 1.08045 | 1.07345 | ||
7622 | 2016.02.26 23:54 | close | 3811 | 100.00 | 1.07515 | 1.08045 | 1.07345 | 1990.14 | 1068063.51 |
7623 | 2016.02.29 22:20 | buy | 3812 | 100.00 | 1.08309 | 1.07809 | 1.08509 | ||
7624 | 2016.02.29 23:05 | buy | 3813 | 100.00 | 1.08275 | 1.07775 | 1.08475 | ||
7625 | 2016.02.29 23:33 | close | 3813 | 100.00 | 1.08292 | 1.07775 | 1.08475 | 1127.69 | 1069191.20 |
7626 | 2016.02.29 23:33 | close | 3812 | 100.00 | 1.08292 | 1.07809 | 1.08509 | -1127.70 | 1068063.50 |
7627 | 2016.03.01 23:05 | buy | 3814 | 100.00 | 1.08214 | 1.07714 | 1.08414 | ||
7628 | 2016.03.01 23:20 | buy | 3815 | 100.00 | 1.08184 | 1.07684 | 1.08384 | ||
7629 | 2016.03.01 23:31 | close | 3815 | 100.00 | 1.08224 | 1.07684 | 1.08384 | 2653.08 | 1070716.58 |
7630 | 2016.03.01 23:31 | close | 3814 | 100.00 | 1.08224 | 1.07714 | 1.08414 | 663.27 | 1071379.85 |
7631 | 2016.03.02 22:00 | buy | 3816 | 100.00 | 1.09250 | 1.08750 | 1.09450 | ||
7632 | 2016.03.02 22:40 | close | 3816 | 100.00 | 1.09308 | 1.08750 | 1.09450 | 3847.26 | 1075227.11 |
7633 | 2016.03.02 23:25 | sell | 3817 | 100.00 | 1.09438 | 1.09938 | 1.09238 | ||
7634 | 2016.03.02 23:32 | close | 3817 | 100.00 | 1.09332 | 1.09938 | 1.09238 | 7031.73 | 1082258.84 |
7635 | 2016.03.02 23:50 | buy | 3818 | 100.00 | 1.09242 | 1.08742 | 1.09442 | ||
7636 | 2016.03.03 00:06 | close | 3818 | 100.00 | 1.09298 | 1.08742 | 1.09442 | 2744.40 | 1085003.24 |
7637 | 2016.03.03 22:00 | sell | 3819 | 100.00 | 1.09254 | 1.09754 | 1.09054 | ||
7638 | 2016.03.03 22:11 | close | 3819 | 100.00 | 1.09216 | 1.09754 | 1.09054 | 2520.81 | 1087524.05 |
7639 | 2016.03.03 22:30 | buy | 3820 | 100.00 | 1.09177 | 1.08677 | 1.09377 | ||
7640 | 2016.03.03 22:46 | close | 3820 | 100.00 | 1.09213 | 1.08677 | 1.09377 | 2387.99 | 1089912.04 |
7641 | 2016.03.03 23:10 | sell | 3821 | 100.00 | 1.09267 | 1.09767 | 1.09067 | ||
7642 | 2016.03.03 23:23 | close | 3821 | 100.00 | 1.09224 | 1.09767 | 1.09067 | 2852.49 | 1092764.53 |
7643 | 2016.03.04 23:30 | buy | 3822 | 100.00 | 1.09087 | 1.08587 | 1.09287 | ||
7644 | 2016.03.07 00:24 | close | 3822 | 100.00 | 1.09089 | 1.08587 | 1.09287 | -190.73 | 1092573.80 |
7645 | 2016.03.07 22:00 | sell | 3823 | 100.00 | 1.10185 | 1.10685 | 1.09985 | ||
7646 | 2016.03.07 22:10 | sell | 3824 | 100.00 | 1.10247 | 1.10747 | 1.10047 | ||
7647 | 2016.03.07 22:40 | close | 3824 | 100.00 | 1.10163 | 1.10747 | 1.10047 | 5572.47 | 1098146.27 |
7648 | 2016.03.07 22:40 | close | 3823 | 100.00 | 1.10163 | 1.10685 | 1.09985 | 1459.46 | 1099605.73 |
7649 | 2016.03.07 23:10 | buy | 3825 | 100.00 | 1.10058 | 1.09558 | 1.10258 | ||
7650 | 2016.03.07 23:20 | buy | 3826 | 100.00 | 1.10023 | 1.09523 | 1.10223 | ||
7651 | 2016.03.07 23:35 | buy | 3827 | 100.00 | 1.09988 | 1.09488 | 1.10188 | ||
7652 | 2016.03.08 00:40 | close | 3827 | 100.00 | 1.09868 | 1.09488 | 1.10188 | -8283.48 | 1091322.25 |
7653 | 2016.03.08 00:40 | close | 3826 | 100.00 | 1.09868 | 1.09523 | 1.10223 | -10605.17 | 1080717.08 |
7654 | 2016.03.08 00:40 | close | 3825 | 100.00 | 1.09868 | 1.09558 | 1.10258 | -12926.86 | 1067790.22 |
7655 | 2016.03.08 22:20 | buy | 3828 | 100.00 | 1.10197 | 1.09697 | 1.10397 | ||
7656 | 2016.03.08 22:26 | close | 3828 | 100.00 | 1.10251 | 1.09697 | 1.10397 | 3582.03 | 1071372.25 |
7657 | 2016.03.08 22:55 | sell | 3829 | 100.00 | 1.10324 | 1.10824 | 1.10124 | ||
7658 | 2016.03.08 23:36 | close | 3829 | 100.00 | 1.10308 | 1.10824 | 1.10124 | 1061.43 | 1072433.68 |
7659 | 2016.03.08 23:45 | buy | 3830 | 100.00 | 1.10252 | 1.09752 | 1.10452 | ||
7660 | 2016.03.09 00:05 | close | 3830 | 100.00 | 1.10301 | 1.09752 | 1.10452 | 2926.96 | 1075360.64 |
7661 | 2016.03.09 22:05 | sell | 3831 | 100.00 | 1.12155 | 1.12655 | 1.11955 | ||
7662 | 2016.03.09 22:10 | sell | 3832 | 100.00 | 1.12421 | 1.12921 | 1.12221 | ||
7663 | 2016.03.09 22:12 | t/p | 3832 | 100.00 | 1.12221 | 1.12921 | 1.12221 | 13267.80 | 1088628.44 |
7664 | 2016.03.09 22:20 | sell | 3833 | 100.00 | 1.12304 | 1.12804 | 1.12104 | ||
7665 | 2016.03.09 22:25 | sell | 3834 | 100.00 | 1.12431 | 1.12931 | 1.12231 | ||
7666 | 2016.03.09 23:41 | close | 3834 | 100.00 | 1.12514 | 1.12931 | 1.12231 | -5506.14 | 1083122.30 |
7667 | 2016.03.09 23:41 | close | 3833 | 100.00 | 1.12514 | 1.12804 | 1.12104 | -13931.19 | 1069191.11 |
7668 | 2016.03.09 23:41 | close | 3831 | 100.00 | 1.12514 | 1.12655 | 1.11955 | -23815.70 | 1045375.41 |
7669 | 2016.03.10 22:30 | sell | 3835 | 100.00 | 1.11837 | 1.12337 | 1.11637 | ||
7670 | 2016.03.10 23:03 | close | 3835 | 100.00 | 1.11786 | 1.12337 | 1.11637 | 3383.39 | 1048758.80 |
7671 | 2016.03.10 23:55 | buy | 3836 | 100.00 | 1.11726 | 1.11226 | 1.11926 | ||
7672 | 2016.03.11 00:00 | close | 3836 | 100.00 | 1.11828 | 1.11226 | 1.11926 | 6442.87 | 1055201.67 |
7673 | 2016.03.11 23:05 | buy | 3837 | 100.00 | 1.12057 | 1.11557 | 1.12257 | ||
7674 | 2016.03.11 23:30 | buy | 3838 | 100.00 | 1.11975 | 1.11475 | 1.12175 | ||
7675 | 2016.03.11 23:45 | close | 3838 | 100.00 | 1.12042 | 1.11475 | 1.12175 | 4445.11 | 1059646.78 |
7676 | 2016.03.11 23:45 | close | 3837 | 100.00 | 1.12042 | 1.11557 | 1.12257 | -995.18 | 1058651.60 |
7677 | 2016.03.14 22:00 | sell | 3839 | 100.00 | 1.12640 | 1.13140 | 1.12440 | ||
7678 | 2016.03.14 22:30 | close | 3839 | 100.00 | 1.12620 | 1.13140 | 1.12440 | 1327.04 | 1059978.64 |
7679 | 2016.03.14 23:00 | buy | 3840 | 100.00 | 1.12497 | 1.11997 | 1.12697 | ||
7680 | 2016.03.14 23:20 | buy | 3841 | 100.00 | 1.12446 | 1.11946 | 1.12646 | ||
7681 | 2016.03.14 23:42 | close | 3841 | 100.00 | 1.12532 | 1.11946 | 1.12646 | 5705.84 | 1065684.48 |
7682 | 2016.03.14 23:42 | close | 3840 | 100.00 | 1.12532 | 1.11997 | 1.12697 | 2322.14 | 1068006.62 |
7683 | 2016.03.15 22:35 | sell | 3842 | 100.00 | 1.12876 | 1.13376 | 1.12676 | ||
7684 | 2016.03.15 22:50 | sell | 3843 | 100.00 | 1.12907 | 1.13407 | 1.12707 | ||
7685 | 2016.03.15 23:00 | close | 3843 | 100.00 | 1.12869 | 1.13407 | 1.12707 | 2521.30 | 1070527.92 |
7686 | 2016.03.15 23:00 | close | 3842 | 100.00 | 1.12869 | 1.13376 | 1.12676 | 464.45 | 1070992.37 |
7687 | 2016.03.16 22:15 | sell | 3844 | 100.00 | 1.12395 | 1.12895 | 1.12195 | ||
7688 | 2016.03.16 22:18 | close | 3844 | 100.00 | 1.12244 | 1.12895 | 1.12195 | 10018.85 | 1081011.22 |
7689 | 2016.03.16 23:10 | sell | 3845 | 100.00 | 1.12349 | 1.12849 | 1.12149 | ||
7690 | 2016.03.16 23:22 | close | 3845 | 100.00 | 1.12265 | 1.12849 | 1.12149 | 5573.40 | 1086584.62 |
7691 | 2016.03.16 23:45 | buy | 3846 | 100.00 | 1.12103 | 1.11603 | 1.12303 | ||
7692 | 2016.03.16 23:45 | close | 3846 | 100.00 | 1.12246 | 1.11603 | 1.12303 | 9487.33 | 1096071.95 |
7693 | 2016.03.16 23:55 | buy | 3847 | 100.00 | 1.11760 | 1.11260 | 1.11960 | ||
7694 | 2016.03.17 00:21 | t/p | 3847 | 100.00 | 1.11960 | 1.11260 | 1.11960 | 12298.80 | 1108370.75 |
7695 | 2016.03.17 23:40 | sell | 3848 | 100.00 | 1.11678 | 1.12178 | 1.11478 | ||
7696 | 2016.03.17 23:43 | close | 3848 | 100.00 | 1.11621 | 1.12178 | 1.11478 | 3781.83 | 1112152.58 |
7697 | 2016.03.21 22:00 | buy | 3849 | 100.00 | 1.12086 | 1.11586 | 1.12286 | ||
7698 | 2016.03.21 22:20 | buy | 3850 | 100.00 | 1.12046 | 1.11546 | 1.12246 | ||
7699 | 2016.03.21 22:35 | buy | 3851 | 100.00 | 1.12003 | 1.11503 | 1.12203 | ||
7700 | 2016.03.21 22:56 | close | 3851 | 100.00 | 1.12041 | 1.11503 | 1.12203 | 2521.15 | 1114673.73 |
7701 | 2016.03.21 22:56 | close | 3850 | 100.00 | 1.12041 | 1.11546 | 1.12246 | -331.73 | 1114342.00 |
7702 | 2016.03.21 22:56 | close | 3849 | 100.00 | 1.12041 | 1.11586 | 1.12286 | -2985.57 | 1111356.43 |
7703 | 2016.03.21 23:05 | buy | 3852 | 100.00 | 1.11954 | 1.11454 | 1.12154 | ||
7704 | 2016.03.21 23:05 | close | 3852 | 100.00 | 1.12030 | 1.11454 | 1.12154 | 5042.30 | 1116398.73 |
7705 | 2016.03.22 22:00 | buy | 3853 | 100.00 | 1.12815 | 1.12315 | 1.13015 | ||
7706 | 2016.03.22 22:35 | buy | 3854 | 100.00 | 1.12762 | 1.12262 | 1.12962 | ||
7707 | 2016.03.22 23:03 | close | 3854 | 100.00 | 1.12803 | 1.12262 | 1.12962 | 2719.94 | 1119118.67 |
7708 | 2016.03.22 23:03 | close | 3853 | 100.00 | 1.12803 | 1.12315 | 1.13015 | -796.08 | 1118322.59 |
7709 | 2016.03.23 22:30 | sell | 3855 | 100.00 | 1.12265 | 1.12765 | 1.12065 | ||
7710 | 2016.03.23 22:48 | close | 3855 | 100.00 | 1.12225 | 1.12765 | 1.12065 | 2654.04 | 1120976.63 |
7711 | 2016.03.23 23:20 | sell | 3856 | 100.00 | 1.12299 | 1.12799 | 1.12099 | ||
7712 | 2016.03.23 23:40 | sell | 3857 | 100.00 | 1.12343 | 1.12843 | 1.12143 | ||
7713 | 2016.03.23 23:45 | close | 3857 | 100.00 | 1.12284 | 1.12843 | 1.12143 | 3914.71 | 1124891.34 |
7714 | 2016.03.23 23:45 | close | 3856 | 100.00 | 1.12284 | 1.12799 | 1.12099 | 995.27 | 1125886.61 |
7715 | 2016.03.24 22:30 | buy | 3858 | 100.00 | 1.12289 | 1.11789 | 1.12489 | ||
7716 | 2016.03.24 22:52 | close | 3858 | 100.00 | 1.12316 | 1.11789 | 1.12489 | 1791.35 | 1127677.96 |
7717 | 2016.03.24 23:00 | buy | 3859 | 100.00 | 1.12240 | 1.11740 | 1.12440 | ||
7718 | 2016.03.24 23:03 | close | 3859 | 100.00 | 1.12309 | 1.11740 | 1.12440 | 4577.87 | 1132255.83 |
7719 | 2016.03.25 22:15 | buy | 3860 | 100.00 | 1.11969 | 1.11469 | 1.12169 | ||
7720 | 2016.03.25 22:15 | close | 3860 | 100.00 | 1.12123 | 1.11469 | 1.12169 | 10217.13 | 1142472.96 |
7721 | 2016.03.25 22:50 | buy | 3861 | 100.00 | 1.12009 | 1.11509 | 1.12209 | ||
7722 | 2016.03.28 00:05 | t/p | 3861 | 100.00 | 1.12209 | 1.11509 | 1.12209 | 12945.60 | 1155418.56 |
7723 | 2016.03.28 23:35 | sell | 3862 | 100.00 | 1.12112 | 1.12612 | 1.11912 | ||
7724 | 2016.03.28 23:55 | sell | 3863 | 100.00 | 1.12142 | 1.12642 | 1.11942 | ||
7725 | 2016.03.29 00:00 | close | 3863 | 100.00 | 1.12074 | 1.12642 | 1.11942 | 4352.79 | 1159771.35 |
7726 | 2016.03.29 00:00 | close | 3862 | 100.00 | 1.12074 | 1.12612 | 1.11912 | 2362.56 | 1162133.91 |
7727 | 2016.03.29 22:00 | sell | 3864 | 100.00 | 1.11344 | 1.11844 | 1.11144 | ||
7728 | 2016.03.29 22:20 | sell | 3865 | 100.00 | 1.11390 | 1.11890 | 1.11190 | ||
7729 | 2016.03.29 22:25 | sell | 3866 | 100.00 | 1.11430 | 1.11930 | 1.11230 | ||
7730 | 2016.03.29 22:50 | close | 3866 | 100.00 | 1.11368 | 1.11930 | 1.11230 | 4113.27 | 1166247.18 |
7731 | 2016.03.29 22:50 | close | 3865 | 100.00 | 1.11368 | 1.11890 | 1.11190 | 1459.55 | 1167706.73 |
7732 | 2016.03.29 22:50 | close | 3864 | 100.00 | 1.11368 | 1.11844 | 1.11144 | -1592.23 | 1166114.50 |
7733 | 2016.03.30 22:00 | buy | 3867 | 100.00 | 1.10597 | 1.10097 | 1.10797 | ||
7734 | 2016.03.30 22:20 | buy | 3868 | 100.00 | 1.10558 | 1.10058 | 1.10758 | ||
7735 | 2016.03.30 22:40 | close | 3868 | 100.00 | 1.10587 | 1.10058 | 1.10758 | 1923.72 | 1168038.22 |
7736 | 2016.03.30 22:40 | close | 3867 | 100.00 | 1.10587 | 1.10097 | 1.10797 | -663.35 | 1167374.87 |
7737 | 2016.03.30 23:35 | sell | 3869 | 100.00 | 1.10659 | 1.11159 | 1.10459 | ||
7738 | 2016.03.30 23:45 | sell | 3870 | 100.00 | 1.10699 | 1.11199 | 1.10499 | ||
7739 | 2016.03.30 23:50 | sell | 3871 | 100.00 | 1.10746 | 1.11246 | 1.10546 | ||
7740 | 2016.03.31 01:42 | close | 3871 | 100.00 | 1.10885 | 1.11246 | 1.10546 | -9696.33 | 1157678.54 |
7741 | 2016.03.31 01:42 | close | 3870 | 100.00 | 1.10885 | 1.11199 | 1.10499 | -12814.26 | 1144864.28 |
7742 | 2016.03.31 01:42 | close | 3869 | 100.00 | 1.10885 | 1.11159 | 1.10459 | -15467.82 | 1129396.46 |
7743 | 2016.03.31 22:15 | sell | 3872 | 100.00 | 1.10869 | 1.11369 | 1.10669 | ||
7744 | 2016.03.31 22:48 | close | 3872 | 100.00 | 1.10839 | 1.11369 | 1.10669 | 1990.26 | 1131386.72 |
7745 | 2016.03.31 23:25 | buy | 3873 | 100.00 | 1.10774 | 1.10274 | 1.10974 | ||
7746 | 2016.03.31 23:30 | buy | 3874 | 100.00 | 1.10739 | 1.10239 | 1.10939 | ||
7747 | 2016.03.31 23:58 | close | 3874 | 100.00 | 1.10803 | 1.10239 | 1.10939 | 4245.51 | 1135632.23 |
7748 | 2016.03.31 23:58 | close | 3873 | 100.00 | 1.10803 | 1.10274 | 1.10974 | 1923.75 | 1137555.98 |
7749 | 2016.04.04 22:30 | sell | 3875 | 100.00 | 1.11334 | 1.11834 | 1.11134 | ||
7750 | 2016.04.04 22:43 | close | 3875 | 100.00 | 1.11297 | 1.11834 | 1.11134 | 2454.61 | 1140010.59 |
7751 | 2016.04.04 23:00 | buy | 3876 | 100.00 | 1.11246 | 1.10746 | 1.11446 | ||
7752 | 2016.04.04 23:30 | buy | 3877 | 100.00 | 1.11214 | 1.10714 | 1.11414 | ||
7753 | 2016.04.04 23:35 | buy | 3878 | 100.00 | 1.11159 | 1.10659 | 1.11359 | ||
7754 | 2016.04.05 00:01 | close | 3878 | 100.00 | 1.11209 | 1.10659 | 1.11359 | 2993.40 | 1143003.99 |
7755 | 2016.04.05 00:01 | close | 3877 | 100.00 | 1.11209 | 1.10714 | 1.11414 | -655.08 | 1142348.91 |
7756 | 2016.04.05 00:01 | close | 3876 | 100.00 | 1.11209 | 1.10746 | 1.11446 | -2777.84 | 1139571.07 |
7757 | 2016.04.05 22:00 | sell | 3879 | 100.00 | 1.10849 | 1.11349 | 1.10649 | ||
7758 | 2016.04.05 22:25 | sell | 3880 | 100.00 | 1.10887 | 1.11387 | 1.10687 | ||
7759 | 2016.04.05 22:59 | close | 3880 | 100.00 | 1.10863 | 1.11387 | 1.10687 | 1592.19 | 1141163.26 |
7760 | 2016.04.05 22:59 | close | 3879 | 100.00 | 1.10863 | 1.11349 | 1.10649 | -928.77 | 1140234.49 |
7761 | 2016.04.05 23:20 | buy | 3881 | 100.00 | 1.10837 | 1.10337 | 1.11037 | ||
7762 | 2016.04.05 23:30 | buy | 3882 | 100.00 | 1.10799 | 1.10299 | 1.10999 | ||
7763 | 2016.04.05 23:36 | close | 3882 | 100.00 | 1.10872 | 1.10299 | 1.10999 | 4842.53 | 1145077.02 |
7764 | 2016.04.05 23:36 | close | 3881 | 100.00 | 1.10872 | 1.10337 | 1.11037 | 2321.76 | 1147398.78 |
7765 | 2016.04.07 22:30 | buy | 3883 | 100.00 | 1.10741 | 1.10241 | 1.10941 | ||
7766 | 2016.04.07 22:50 | buy | 3884 | 100.00 | 1.10701 | 1.10201 | 1.10901 | ||
7767 | 2016.04.07 23:15 | close | 3884 | 100.00 | 1.10724 | 1.10201 | 1.10901 | 1525.70 | 1148924.48 |
7768 | 2016.04.07 23:15 | close | 3883 | 100.00 | 1.10724 | 1.10241 | 1.10941 | -1127.70 | 1147796.78 |
7769 | 2016.04.08 23:45 | buy | 3885 | 100.00 | 1.10816 | 1.10316 | 1.11016 | ||
7770 | 2016.04.11 00:48 | close | 3885 | 100.00 | 1.10813 | 1.10316 | 1.11016 | -522.38 | 1147274.40 |
7771 | 2016.04.11 23:10 | buy | 3886 | 100.00 | 1.10706 | 1.10206 | 1.10906 | ||
7772 | 2016.04.11 23:16 | close | 3886 | 100.00 | 1.10739 | 1.10206 | 1.10906 | 2188.82 | 1149463.22 |
7773 | 2016.04.12 23:40 | buy | 3887 | 100.00 | 1.10996 | 1.10496 | 1.11196 | ||
7774 | 2016.04.12 23:55 | buy | 3888 | 100.00 | 1.10956 | 1.10456 | 1.11156 | ||
7775 | 2016.04.13 00:15 | close | 3888 | 100.00 | 1.11005 | 1.10456 | 1.11156 | 2926.67 | 1152389.89 |
7776 | 2016.04.13 00:15 | close | 3887 | 100.00 | 1.11005 | 1.10496 | 1.11196 | 273.55 | 1152663.44 |
7777 | 2016.04.14 22:00 | sell | 3889 | 100.00 | 1.12214 | 1.12714 | 1.12014 | ||
7778 | 2016.04.14 22:40 | close | 3889 | 100.00 | 1.12211 | 1.12714 | 1.12014 | 198.99 | 1152862.43 |
7779 | 2016.04.14 23:05 | sell | 3890 | 100.00 | 1.12266 | 1.12766 | 1.12066 | ||
7780 | 2016.04.14 23:30 | sell | 3891 | 100.00 | 1.12323 | 1.12823 | 1.12123 | ||
7781 | 2016.04.15 00:00 | close | 3891 | 100.00 | 1.12271 | 1.12823 | 1.12123 | 3290.71 | 1156153.14 |
7782 | 2016.04.15 00:00 | close | 3890 | 100.00 | 1.12271 | 1.12766 | 1.12066 | -490.05 | 1155663.09 |
7783 | 2016.04.15 22:15 | sell | 3892 | 100.00 | 1.11604 | 1.12104 | 1.11404 | ||
7784 | 2016.04.15 22:30 | sell | 3893 | 100.00 | 1.11637 | 1.12137 | 1.11437 | ||
7785 | 2016.04.15 22:50 | close | 3893 | 100.00 | 1.11598 | 1.12137 | 1.11437 | 2586.91 | 1158250.00 |
7786 | 2016.04.15 22:50 | close | 3892 | 100.00 | 1.11598 | 1.12104 | 1.11404 | 397.98 | 1158647.98 |
7787 | 2016.04.18 23:35 | buy | 3894 | 100.00 | 1.11432 | 1.10932 | 1.11632 | ||
7788 | 2016.04.19 00:00 | close | 3894 | 100.00 | 1.11479 | 1.10932 | 1.11632 | 2793.78 | 1161441.76 |
7789 | 2016.04.19 22:05 | buy | 3895 | 100.00 | 1.10923 | 1.10423 | 1.11123 | ||
7790 | 2016.04.19 22:49 | close | 3895 | 100.00 | 1.10942 | 1.10423 | 1.11123 | 1260.00 | 1162701.76 |
7791 | 2016.04.19 23:00 | buy | 3896 | 100.00 | 1.10852 | 1.10352 | 1.11052 | ||
7792 | 2016.04.19 23:45 | buy | 3897 | 100.00 | 1.10817 | 1.10317 | 1.11017 | ||
7793 | 2016.04.19 23:49 | close | 3897 | 100.00 | 1.10861 | 1.10317 | 1.11017 | 2917.91 | 1165619.67 |
7794 | 2016.04.19 23:49 | close | 3896 | 100.00 | 1.10861 | 1.10352 | 1.11052 | 596.85 | 1166216.52 |
7795 | 2016.04.20 22:00 | buy | 3898 | 100.00 | 1.11731 | 1.11231 | 1.11931 | ||
7796 | 2016.04.20 22:40 | buy | 3899 | 100.00 | 1.11692 | 1.11192 | 1.11892 | ||
7797 | 2016.04.20 23:20 | close | 3899 | 100.00 | 1.11698 | 1.11192 | 1.11892 | 397.90 | 1166614.42 |
7798 | 2016.04.20 23:20 | close | 3898 | 100.00 | 1.11698 | 1.11231 | 1.11931 | -2188.43 | 1164425.99 |
7799 | 2016.04.21 22:50 | buy | 3900 | 100.00 | 1.11961 | 1.11461 | 1.12161 | ||
7800 | 2016.04.21 23:25 | buy | 3901 | 100.00 | 1.11907 | 1.11407 | 1.12107 | ||
7801 | 2016.04.22 00:15 | close | 3901 | 100.00 | 1.11908 | 1.11407 | 1.12107 | -257.08 | 1164168.91 |
7802 | 2016.04.22 00:15 | close | 3900 | 100.00 | 1.11908 | 1.11461 | 1.12161 | -3838.15 | 1160330.76 |
7803 | 2016.04.22 22:00 | sell | 3902 | 100.00 | 1.12517 | 1.13017 | 1.12317 | ||
7804 | 2016.04.22 22:03 | close | 3902 | 100.00 | 1.12477 | 1.13017 | 1.12317 | 2652.84 | 1162983.60 |
7805 | 2016.04.22 23:00 | buy | 3903 | 100.00 | 1.12430 | 1.11930 | 1.12630 | ||
7806 | 2016.04.22 23:01 | close | 3903 | 100.00 | 1.12476 | 1.11930 | 1.12630 | 3050.54 | 1166034.14 |
7807 | 2016.04.22 23:40 | buy | 3904 | 100.00 | 1.12406 | 1.11906 | 1.12606 | ||
7808 | 2016.04.22 23:47 | close | 3904 | 100.00 | 1.12448 | 1.11906 | 1.12606 | 2785.27 | 1168819.41 |
7809 | 2016.04.25 22:10 | buy | 3905 | 100.00 | 1.12541 | 1.12041 | 1.12741 | ||
7810 | 2016.04.25 22:50 | buy | 3906 | 100.00 | 1.12505 | 1.12005 | 1.12705 | ||
7811 | 2016.04.25 23:03 | close | 3906 | 100.00 | 1.12529 | 1.12005 | 1.12705 | 1591.63 | 1170411.04 |
7812 | 2016.04.25 23:03 | close | 3905 | 100.00 | 1.12529 | 1.12041 | 1.12741 | -795.82 | 1169615.22 |
7813 | 2016.04.26 22:45 | buy | 3907 | 100.00 | 1.12345 | 1.11845 | 1.12545 | ||
7814 | 2016.04.26 23:00 | buy | 3908 | 100.00 | 1.12304 | 1.11804 | 1.12504 | ||
7815 | 2016.04.26 23:08 | close | 3908 | 100.00 | 1.12359 | 1.11804 | 1.12504 | 3647.43 | 1173262.65 |
7816 | 2016.04.26 23:08 | close | 3907 | 100.00 | 1.12359 | 1.11845 | 1.12545 | 928.43 | 1174191.08 |
7817 | 2016.04.26 23:30 | buy | 3909 | 100.00 | 1.12286 | 1.11786 | 1.12486 | ||
7818 | 2016.04.26 23:31 | close | 3909 | 100.00 | 1.12328 | 1.11786 | 1.12486 | 2785.32 | 1176976.40 |
7819 | 2016.04.27 22:35 | buy | 3910 | 100.00 | 1.10663 | 1.10163 | 1.10863 | ||
7820 | 2016.04.27 22:45 | buy | 3911 | 100.00 | 1.10617 | 1.10117 | 1.10817 | ||
7821 | 2016.04.27 22:56 | close | 3911 | 100.00 | 1.10678 | 1.10117 | 1.10817 | 4045.28 | 1181021.68 |
7822 | 2016.04.27 22:56 | close | 3910 | 100.00 | 1.10678 | 1.10163 | 1.10863 | 994.74 | 1182016.42 |
7823 | 2016.04.27 23:50 | sell | 3912 | 100.00 | 1.10766 | 1.11266 | 1.10566 | ||
7824 | 2016.04.27 23:59 | close | 3912 | 100.00 | 1.10673 | 1.11266 | 1.10566 | 6167.86 | 1188184.28 |
7825 | 2016.04.28 22:00 | buy | 3913 | 100.00 | 1.09473 | 1.08973 | 1.09673 | ||
7826 | 2016.04.28 22:47 | close | 3913 | 100.00 | 1.09477 | 1.08973 | 1.09673 | 265.27 | 1188449.55 |
7827 | 2016.04.28 23:10 | sell | 3914 | 100.00 | 1.09551 | 1.10051 | 1.09351 | ||
7828 | 2016.04.28 23:50 | close | 3914 | 100.00 | 1.09537 | 1.10051 | 1.09351 | 928.49 | 1189378.04 |
7829 | 2016.04.29 22:30 | buy | 3915 | 100.00 | 1.08840 | 1.08340 | 1.09040 | ||
7830 | 2016.04.29 22:46 | close | 3915 | 100.00 | 1.08870 | 1.08340 | 1.09040 | 1989.72 | 1191367.76 |
7831 | 2016.05.02 22:40 | sell | 3916 | 100.00 | 1.09229 | 1.09729 | 1.09029 | ||
7832 | 2016.05.02 23:15 | close | 3916 | 100.00 | 1.09219 | 1.09729 | 1.09029 | 663.31 | 1192031.07 |
7833 | 2016.05.03 23:20 | buy | 3917 | 100.00 | 1.08205 | 1.07705 | 1.08405 | ||
7834 | 2016.05.03 23:31 | close | 3917 | 100.00 | 1.08241 | 1.07705 | 1.08405 | 2387.74 | 1194418.81 |
7835 | 2016.05.04 22:05 | buy | 3918 | 100.00 | 1.08423 | 1.07923 | 1.08623 | ||
7836 | 2016.05.04 22:25 | buy | 3919 | 100.00 | 1.08346 | 1.07846 | 1.08546 | ||
7837 | 2016.05.04 22:50 | buy | 3920 | 100.00 | 1.08293 | 1.07793 | 1.08493 | ||
7838 | 2016.05.04 23:41 | close | 3920 | 100.00 | 1.08290 | 1.07793 | 1.08493 | -198.98 | 1194219.83 |
7839 | 2016.05.04 23:41 | close | 3919 | 100.00 | 1.08290 | 1.07846 | 1.08546 | -3714.26 | 1190505.57 |
7840 | 2016.05.04 23:41 | close | 3918 | 100.00 | 1.08290 | 1.07923 | 1.08623 | -8821.36 | 1181684.21 |
7841 | 2016.05.05 22:20 | sell | 3921 | 100.00 | 1.08421 | 1.08921 | 1.08221 | ||
7842 | 2016.05.05 22:43 | close | 3921 | 100.00 | 1.08406 | 1.08921 | 1.08221 | 994.99 | 1182679.20 |
7843 | 2016.05.05 23:40 | buy | 3922 | 100.00 | 1.08386 | 1.07886 | 1.08586 | ||
7844 | 2016.05.05 23:42 | close | 3922 | 100.00 | 1.08410 | 1.07886 | 1.08586 | 1591.85 | 1184271.05 |
7845 | 2016.05.06 22:00 | sell | 3923 | 100.00 | 1.07647 | 1.08147 | 1.07447 | ||
7846 | 2016.05.06 22:20 | sell | 3924 | 100.00 | 1.07678 | 1.08178 | 1.07478 | ||
7847 | 2016.05.06 22:33 | close | 3924 | 100.00 | 1.07631 | 1.08178 | 1.07478 | 3117.65 | 1187388.70 |
7848 | 2016.05.06 22:33 | close | 3923 | 100.00 | 1.07631 | 1.08147 | 1.07447 | 1061.33 | 1188450.03 |
7849 | 2016.05.06 22:45 | sell | 3925 | 100.00 | 1.07698 | 1.08198 | 1.07498 | ||
7850 | 2016.05.06 22:57 | close | 3925 | 100.00 | 1.07660 | 1.08198 | 1.07498 | 2520.65 | 1190970.68 |
7851 | 2016.05.06 23:45 | buy | 3926 | 100.00 | 1.07625 | 1.07125 | 1.07825 | ||
7852 | 2016.05.06 23:53 | close | 3926 | 100.00 | 1.07657 | 1.07125 | 1.07825 | 2122.46 | 1193093.14 |
7853 | 2016.05.09 22:35 | sell | 3927 | 100.00 | 1.08003 | 1.08503 | 1.07803 | ||
7854 | 2016.05.09 22:47 | close | 3927 | 100.00 | 1.07967 | 1.08503 | 1.07803 | 2387.99 | 1195481.13 |
7855 | 2016.05.09 23:50 | sell | 3928 | 100.00 | 1.08018 | 1.08518 | 1.07818 | ||
7856 | 2016.05.10 00:03 | close | 3928 | 100.00 | 1.07990 | 1.08518 | 1.07818 | 1698.92 | 1197180.05 |
7857 | 2016.05.10 22:00 | sell | 3929 | 100.00 | 1.08884 | 1.09384 | 1.08684 | ||
7858 | 2016.05.10 22:22 | close | 3929 | 100.00 | 1.08855 | 1.09384 | 1.08684 | 1923.77 | 1199103.82 |
7859 | 2016.05.10 23:15 | sell | 3930 | 100.00 | 1.08949 | 1.09449 | 1.08749 | ||
7860 | 2016.05.10 23:40 | close | 3930 | 100.00 | 1.08920 | 1.09449 | 1.08749 | 1923.77 | 1201027.59 |
7861 | 2016.05.11 23:15 | sell | 3931 | 100.00 | 1.08035 | 1.08535 | 1.07835 | ||
7862 | 2016.05.11 23:35 | sell | 3932 | 100.00 | 1.08117 | 1.08617 | 1.07917 | ||
7863 | 2016.05.12 00:03 | close | 3932 | 100.00 | 1.08063 | 1.08617 | 1.07917 | 3107.26 | 1204134.85 |
7864 | 2016.05.12 00:03 | close | 3931 | 100.00 | 1.08063 | 1.08535 | 1.07835 | -2332.78 | 1201802.07 |
7865 | 2016.05.12 22:05 | buy | 3933 | 100.00 | 1.07396 | 1.06896 | 1.07596 | ||
7866 | 2016.05.12 22:08 | close | 3933 | 100.00 | 1.07433 | 1.06896 | 1.07596 | 2454.43 | 1204256.50 |
7867 | 2016.05.12 23:35 | buy | 3934 | 100.00 | 1.07376 | 1.06876 | 1.07576 | ||
7868 | 2016.05.12 23:48 | close | 3934 | 100.00 | 1.07420 | 1.06876 | 1.07576 | 2918.78 | 1207175.28 |
7869 | 2016.05.12 23:50 | buy | 3935 | 100.00 | 1.07364 | 1.06864 | 1.07564 | ||
7870 | 2016.05.13 00:35 | close | 3935 | 100.00 | 1.07334 | 1.06864 | 1.07564 | -2313.48 | 1204861.80 |
7871 | 2016.05.13 22:00 | sell | 3936 | 100.00 | 1.07313 | 1.07813 | 1.07113 | ||
7872 | 2016.05.13 22:40 | close | 3936 | 100.00 | 1.07269 | 1.07813 | 1.07113 | 2919.05 | 1207780.85 |
7873 | 2016.05.13 23:05 | sell | 3937 | 100.00 | 1.07350 | 1.07850 | 1.07150 | ||
7874 | 2016.05.13 23:13 | close | 3937 | 100.00 | 1.07289 | 1.07850 | 1.07150 | 4046.86 | 1211827.71 |
7875 | 2016.05.13 23:55 | sell | 3938 | 100.00 | 1.07350 | 1.07850 | 1.07150 | ||
7876 | 2016.05.13 23:58 | close | 3938 | 100.00 | 1.07310 | 1.07850 | 1.07150 | 2653.68 | 1214481.39 |
7877 | 2016.05.17 22:00 | buy | 3939 | 100.00 | 1.07491 | 1.06991 | 1.07691 | ||
7878 | 2016.05.17 22:01 | close | 3939 | 100.00 | 1.07537 | 1.06991 | 1.07691 | 3051.50 | 1217532.89 |
7879 | 2016.05.18 23:40 | buy | 3940 | 100.00 | 1.07232 | 1.06732 | 1.07432 | ||
7880 | 2016.05.18 23:51 | close | 3940 | 100.00 | 1.07255 | 1.06732 | 1.07432 | 1525.76 | 1219058.65 |
7881 | 2016.05.19 22:15 | sell | 3941 | 100.00 | 1.07077 | 1.07577 | 1.06877 | ||
7882 | 2016.05.19 22:20 | sell | 3942 | 100.00 | 1.07110 | 1.07610 | 1.06910 | ||
7883 | 2016.05.19 22:45 | close | 3942 | 100.00 | 1.07049 | 1.07610 | 1.06910 | 4046.86 | 1223105.51 |
7884 | 2016.05.19 22:45 | close | 3941 | 100.00 | 1.07049 | 1.07577 | 1.06877 | 1857.57 | 1224963.08 |
7885 | 2016.05.19 23:30 | sell | 3943 | 100.00 | 1.07145 | 1.07645 | 1.06945 | ||
7886 | 2016.05.19 23:35 | sell | 3944 | 100.00 | 1.07186 | 1.07686 | 1.06986 | ||
7887 | 2016.05.19 23:59 | close | 3944 | 100.00 | 1.07128 | 1.07686 | 1.06986 | 3847.83 | 1228810.91 |
7888 | 2016.05.19 23:59 | close | 3943 | 100.00 | 1.07128 | 1.07645 | 1.06945 | 1127.81 | 1229938.72 |
7889 | 2016.05.20 23:30 | buy | 3945 | 100.00 | 1.06686 | 1.06186 | 1.06886 | ||
7890 | 2016.05.20 23:43 | close | 3945 | 100.00 | 1.06724 | 1.06186 | 1.06886 | 2520.76 | 1232459.48 |
7891 | 2016.05.24 22:00 | sell | 3946 | 100.00 | 1.06609 | 1.07109 | 1.06409 | ||
7892 | 2016.05.24 22:16 | close | 3946 | 100.00 | 1.06556 | 1.07109 | 1.06409 | 3516.13 | 1235975.61 |
7893 | 2016.05.25 22:00 | buy | 3947 | 100.00 | 1.06302 | 1.05802 | 1.06502 | ||
7894 | 2016.05.25 22:17 | close | 3947 | 100.00 | 1.06329 | 1.05802 | 1.06502 | 1791.10 | 1237766.71 |
7895 | 2016.05.25 22:55 | sell | 3948 | 100.00 | 1.06395 | 1.06895 | 1.06195 | ||
7896 | 2016.05.25 23:30 | sell | 3949 | 100.00 | 1.06445 | 1.06945 | 1.06245 | ||
7897 | 2016.05.25 23:35 | sell | 3950 | 100.00 | 1.06691 | 1.07191 | 1.06491 | ||
7898 | 2016.05.25 23:48 | s/l | 3948 | 100.00 | 1.06895 | 1.06895 | 1.06195 | -33171.00 | 1204595.71 |
7899 | 2016.05.25 23:50 | sell | 3951 | 100.00 | 1.06887 | 1.07387 | 1.06687 | ||
7900 | 2016.05.26 00:45 | s/l | 3949 | 100.00 | 1.06945 | 1.06945 | 1.06245 | -33646.20 | 1170949.51 |
7901 | 2016.05.26 01:05 | close | 3951 | 100.00 | 1.06866 | 1.07387 | 1.06687 | 917.98 | 1171867.49 |
7902 | 2016.05.26 01:05 | close | 3950 | 100.00 | 1.06866 | 1.07191 | 1.06491 | -12085.05 | 1159782.44 |
7903 | 2016.05.26 22:15 | buy | 3952 | 100.00 | 1.06928 | 1.06428 | 1.07128 | ||
7904 | 2016.05.26 22:16 | close | 3952 | 100.00 | 1.06994 | 1.06428 | 1.07128 | 4378.31 | 1164160.75 |
7905 | 2016.05.26 22:30 | buy | 3953 | 100.00 | 1.06912 | 1.06412 | 1.07112 | ||
7906 | 2016.05.26 22:48 | close | 3953 | 100.00 | 1.06952 | 1.06412 | 1.07112 | 2653.52 | 1166814.27 |
7907 | 2016.05.26 23:00 | buy | 3954 | 100.00 | 1.06909 | 1.06409 | 1.07109 | ||
7908 | 2016.05.26 23:24 | close | 3954 | 100.00 | 1.06918 | 1.06409 | 1.07109 | 597.04 | 1167411.31 |
7909 | 2016.05.27 22:05 | sell | 3955 | 100.00 | 1.07254 | 1.07754 | 1.07054 | ||
7910 | 2016.05.27 22:35 | sell | 3956 | 100.00 | 1.07298 | 1.07798 | 1.07098 | ||
7911 | 2016.05.27 22:55 | close | 3956 | 100.00 | 1.07267 | 1.07798 | 1.07098 | 2056.63 | 1169467.94 |
7912 | 2016.05.27 22:55 | close | 3955 | 100.00 | 1.07267 | 1.07754 | 1.07054 | -862.46 | 1168605.48 |
7913 | 2016.05.27 23:40 | buy | 3957 | 100.00 | 1.07218 | 1.06718 | 1.07418 | ||
7914 | 2016.05.27 23:50 | close | 3957 | 100.00 | 1.07252 | 1.06718 | 1.07418 | 2255.45 | 1170860.93 |
7915 | 2016.05.30 23:05 | sell | 3958 | 100.00 | 1.07289 | 1.07789 | 1.07089 | ||
7916 | 2016.05.30 23:15 | sell | 3959 | 100.00 | 1.07358 | 1.07858 | 1.07158 | ||
7917 | 2016.05.30 23:38 | close | 3959 | 100.00 | 1.07298 | 1.07858 | 1.07158 | 3980.64 | 1174841.57 |
7918 | 2016.05.30 23:38 | close | 3958 | 100.00 | 1.07298 | 1.07789 | 1.07089 | -597.09 | 1174244.48 |
7919 | 2016.05.30 23:55 | buy | 3960 | 100.00 | 1.07256 | 1.06756 | 1.07456 | ||
7920 | 2016.05.31 00:30 | close | 3960 | 100.00 | 1.07273 | 1.06756 | 1.07456 | 804.31 | 1175048.79 |
7921 | 2016.06.01 22:05 | sell | 3961 | 100.00 | 1.06411 | 1.06911 | 1.06211 | ||
7922 | 2016.06.01 22:58 | close | 3961 | 100.00 | 1.06402 | 1.06911 | 1.06211 | 597.13 | 1175645.92 |
7923 | 2016.06.02 22:05 | sell | 3962 | 100.00 | 1.06153 | 1.06653 | 1.05953 | ||
7924 | 2016.06.02 23:05 | close | 3962 | 100.00 | 1.06161 | 1.06653 | 1.05953 | -530.73 | 1175115.19 |
7925 | 2016.06.02 23:50 | buy | 3963 | 100.00 | 1.06129 | 1.05629 | 1.06329 | ||
7926 | 2016.06.03 00:59 | close | 3963 | 100.00 | 1.06079 | 1.05629 | 1.06329 | -3640.25 | 1171474.94 |
7927 | 2016.06.03 22:10 | buy | 3964 | 100.00 | 1.05836 | 1.05336 | 1.06036 | ||
7928 | 2016.06.03 22:13 | close | 3964 | 100.00 | 1.05905 | 1.05336 | 1.06036 | 4576.84 | 1176051.78 |
7929 | 2016.06.03 23:10 | sell | 3965 | 100.00 | 1.05931 | 1.06431 | 1.05731 | ||
7930 | 2016.06.03 23:24 | close | 3965 | 100.00 | 1.05896 | 1.06431 | 1.05731 | 2321.80 | 1178373.58 |
7931 | 2016.06.03 23:55 | buy | 3966 | 100.00 | 1.05865 | 1.05365 | 1.06065 | ||
7932 | 2016.06.06 00:00 | close | 3966 | 100.00 | 1.05931 | 1.05365 | 1.06065 | 4054.44 | 1182428.02 |
7933 | 2016.06.06 22:30 | sell | 3967 | 100.00 | 1.06387 | 1.06887 | 1.06187 | ||
7934 | 2016.06.06 22:57 | close | 3967 | 100.00 | 1.06380 | 1.06887 | 1.06187 | 464.35 | 1182892.37 |
7935 | 2016.06.06 23:10 | buy | 3968 | 100.00 | 1.06318 | 1.05818 | 1.06518 | ||
7936 | 2016.06.06 23:47 | close | 3968 | 100.00 | 1.06354 | 1.05818 | 1.06518 | 2387.91 | 1185280.28 |
7937 | 2016.06.07 22:05 | sell | 3969 | 100.00 | 1.06907 | 1.07407 | 1.06707 | ||
7938 | 2016.06.07 22:30 | sell | 3970 | 100.00 | 1.06945 | 1.07445 | 1.06745 | ||
7939 | 2016.06.07 22:59 | close | 3970 | 100.00 | 1.06919 | 1.07445 | 1.06745 | 1724.84 | 1187005.12 |
7940 | 2016.06.07 22:59 | close | 3969 | 100.00 | 1.06919 | 1.07407 | 1.06707 | -796.08 | 1186209.04 |
7941 | 2016.06.07 23:10 | buy | 3971 | 100.00 | 1.06857 | 1.06357 | 1.07057 | ||
7942 | 2016.06.08 00:07 | close | 3971 | 100.00 | 1.06851 | 1.06357 | 1.07057 | -721.41 | 1185487.63 |
7943 | 2016.06.08 22:00 | sell | 3972 | 100.00 | 1.06513 | 1.07013 | 1.06313 | ||
7944 | 2016.06.08 22:05 | sell | 3973 | 100.00 | 1.06546 | 1.07046 | 1.06346 | ||
7945 | 2016.06.08 22:31 | close | 3973 | 100.00 | 1.06508 | 1.07046 | 1.06346 | 2520.92 | 1188008.55 |
7946 | 2016.06.08 22:31 | close | 3972 | 100.00 | 1.06508 | 1.07013 | 1.06313 | 331.70 | 1188340.25 |
7947 | 2016.06.08 23:10 | buy | 3974 | 100.00 | 1.06457 | 1.05957 | 1.06657 | ||
7948 | 2016.06.08 23:34 | close | 3974 | 100.00 | 1.06492 | 1.05957 | 1.06657 | 2321.72 | 1190661.97 |
7949 | 2016.06.08 23:50 | buy | 3975 | 100.00 | 1.06406 | 1.05906 | 1.06606 | ||
7950 | 2016.06.08 23:55 | buy | 3976 | 100.00 | 1.06368 | 1.05868 | 1.06568 | ||
7951 | 2016.06.08 23:59 | close | 3976 | 100.00 | 1.06465 | 1.05868 | 1.06568 | 6434.50 | 1197096.47 |
7952 | 2016.06.08 23:59 | close | 3975 | 100.00 | 1.06465 | 1.05906 | 1.06606 | 3913.77 | 1201010.24 |
7953 | 2016.06.09 22:05 | sell | 3977 | 100.00 | 1.04418 | 1.04918 | 1.04218 | ||
7954 | 2016.06.09 22:20 | close | 3977 | 100.00 | 1.04343 | 1.04918 | 1.04218 | 4975.50 | 1205985.74 |
7955 | 2016.06.09 23:25 | sell | 3978 | 100.00 | 1.04484 | 1.04984 | 1.04284 | ||
7956 | 2016.06.09 23:39 | close | 3978 | 100.00 | 1.04438 | 1.04984 | 1.04284 | 3051.64 | 1209037.38 |
7957 | 2016.06.09 23:40 | sell | 3979 | 100.00 | 1.04508 | 1.05008 | 1.04308 | ||
7958 | 2016.06.09 23:41 | close | 3979 | 100.00 | 1.04449 | 1.05008 | 1.04308 | 3914.06 | 1212951.44 |
7959 | 2016.06.10 22:30 | buy | 3980 | 100.00 | 1.04464 | 1.03964 | 1.04664 | ||
7960 | 2016.06.10 23:00 | close | 3980 | 100.00 | 1.04472 | 1.03964 | 1.04664 | 530.69 | 1213482.13 |
7961 | 2016.06.13 22:55 | buy | 3981 | 100.00 | 1.04778 | 1.04278 | 1.04978 | ||
7962 | 2016.06.13 23:35 | close | 3981 | 100.00 | 1.04784 | 1.04278 | 1.04978 | 398.06 | 1213880.19 |
7963 | 2016.06.13 23:50 | buy | 3982 | 100.00 | 1.04736 | 1.04236 | 1.04936 | ||
7964 | 2016.06.13 23:55 | buy | 3983 | 100.00 | 1.04681 | 1.04181 | 1.04881 | ||
7965 | 2016.06.14 00:37 | close | 3983 | 100.00 | 1.04674 | 1.04181 | 1.04881 | -787.80 | 1213092.39 |
7966 | 2016.06.14 00:37 | close | 3982 | 100.00 | 1.04674 | 1.04236 | 1.04936 | -4436.67 | 1208655.72 |
7967 | 2016.06.14 22:00 | buy | 3984 | 100.00 | 1.05018 | 1.04518 | 1.05218 | ||
7968 | 2016.06.14 22:10 | buy | 3985 | 100.00 | 1.04985 | 1.04485 | 1.05185 | ||
7969 | 2016.06.14 22:26 | close | 3985 | 100.00 | 1.05059 | 1.04485 | 1.05185 | 4909.38 | 1213565.10 |
7970 | 2016.06.14 22:26 | close | 3984 | 100.00 | 1.05059 | 1.04518 | 1.05218 | 2720.07 | 1216285.17 |
7971 | 2016.06.14 23:15 | sell | 3986 | 100.00 | 1.05101 | 1.05601 | 1.04901 | ||
7972 | 2016.06.14 23:30 | sell | 3987 | 100.00 | 1.05149 | 1.05649 | 1.04949 | ||
7973 | 2016.06.15 00:01 | close | 3987 | 100.00 | 1.05113 | 1.05649 | 1.04949 | 2230.16 | 1218515.33 |
7974 | 2016.06.15 00:01 | close | 3986 | 100.00 | 1.05113 | 1.05601 | 1.04901 | -954.59 | 1217560.74 |
7975 | 2016.06.16 22:05 | sell | 3988 | 100.00 | 1.04634 | 1.05134 | 1.04434 | ||
7976 | 2016.06.16 22:33 | close | 3988 | 100.00 | 1.04602 | 1.05134 | 1.04434 | 2123.20 | 1219683.94 |
7977 | 2016.06.16 23:40 | buy | 3989 | 100.00 | 1.04537 | 1.04037 | 1.04737 | ||
7978 | 2016.06.17 00:51 | close | 3989 | 100.00 | 1.04452 | 1.04037 | 1.04737 | -5962.64 | 1213721.30 |
7979 | 2016.06.17 23:15 | sell | 3990 | 100.00 | 1.04700 | 1.05200 | 1.04500 | ||
7980 | 2016.06.17 23:20 | sell | 3991 | 100.00 | 1.04732 | 1.05232 | 1.04532 | ||
7981 | 2016.06.17 23:50 | close | 3991 | 100.00 | 1.04709 | 1.05232 | 1.04532 | 1526.03 | 1215247.33 |
7982 | 2016.06.17 23:50 | close | 3990 | 100.00 | 1.04709 | 1.05200 | 1.04500 | -597.14 | 1214650.19 |
7983 | 2016.06.21 23:05 | sell | 3992 | 100.00 | 1.04658 | 1.05158 | 1.04458 | ||
7984 | 2016.06.21 23:15 | sell | 3993 | 100.00 | 1.04706 | 1.05206 | 1.04506 | ||
7985 | 2016.06.21 23:46 | close | 3993 | 100.00 | 1.04656 | 1.05206 | 1.04506 | 3317.35 | 1217967.54 |
7986 | 2016.06.21 23:46 | close | 3992 | 100.00 | 1.04656 | 1.05158 | 1.04458 | 132.70 | 1218100.24 |
7987 | 2016.06.22 22:55 | buy | 3994 | 100.00 | 1.04541 | 1.04041 | 1.04741 | ||
7988 | 2016.06.22 23:03 | close | 3994 | 100.00 | 1.04576 | 1.04041 | 1.04741 | 2321.83 | 1220422.07 |
7989 | 2016.06.23 22:40 | buy | 3995 | 100.00 | 1.04865 | 1.04365 | 1.05065 | ||
7990 | 2016.06.23 22:50 | buy | 3996 | 100.00 | 1.04818 | 1.04318 | 1.05018 | ||
7991 | 2016.06.23 22:55 | close | 3996 | 100.00 | 1.04887 | 1.04318 | 1.05018 | 4577.33 | 1224999.40 |
7992 | 2016.06.23 22:55 | close | 3995 | 100.00 | 1.04887 | 1.04365 | 1.05065 | 1459.44 | 1226458.84 |
7993 | 2016.06.24 22:30 | sell | 3997 | 100.00 | 1.05001 | 1.05501 | 1.04801 | ||
7994 | 2016.06.24 22:34 | close | 3997 | 100.00 | 1.04921 | 1.05501 | 1.04801 | 5307.04 | 1231765.88 |
7995 | 2016.06.24 22:50 | sell | 3998 | 100.00 | 1.05019 | 1.05519 | 1.04819 | ||
7996 | 2016.06.24 22:55 | close | 3998 | 100.00 | 1.04918 | 1.05519 | 1.04819 | 6700.14 | 1238466.02 |
7997 | 2016.06.24 23:10 | buy | 3999 | 100.00 | 1.04789 | 1.04289 | 1.04989 | ||
7998 | 2016.06.24 23:28 | close | 3999 | 100.00 | 1.04900 | 1.04289 | 1.04989 | 7362.85 | 1245828.87 |
7999 | 2016.06.24 23:35 | buy | 4000 | 100.00 | 1.04801 | 1.04301 | 1.05001 | ||
8000 | 2016.06.24 23:50 | buy | 4001 | 100.00 | 1.04736 | 1.04236 | 1.04936 | ||
8001 | 2016.06.24 23:55 | buy | 4002 | 100.00 | 1.04637 | 1.04137 | 1.04837 | ||
8002 | 2016.06.27 00:02 | close | 4002 | 100.00 | 1.04816 | 1.04137 | 1.04837 | 11550.03 | 1257378.90 |
8003 | 2016.06.27 00:02 | close | 4001 | 100.00 | 1.04816 | 1.04236 | 1.04936 | 4983.16 | 1262362.06 |
8004 | 2016.06.27 00:02 | close | 4000 | 100.00 | 1.04816 | 1.04301 | 1.05001 | 671.58 | 1263033.64 |
8005 | 2016.06.27 22:25 | buy | 4003 | 100.00 | 1.04839 | 1.04339 | 1.05039 | ||
8006 | 2016.06.27 22:45 | buy | 4004 | 100.00 | 1.04799 | 1.04299 | 1.04999 | ||
8007 | 2016.06.27 22:50 | buy | 4005 | 100.00 | 1.04767 | 1.04267 | 1.04967 | ||
8008 | 2016.06.28 00:11 | close | 4005 | 100.00 | 1.04725 | 1.04267 | 1.04967 | -3109.34 | 1259924.30 |
8009 | 2016.06.28 00:11 | close | 4004 | 100.00 | 1.04725 | 1.04299 | 1.04999 | -5231.97 | 1254692.33 |
8010 | 2016.06.28 00:11 | close | 4003 | 100.00 | 1.04725 | 1.04339 | 1.05039 | -7885.25 | 1246807.08 |
8011 | 2016.06.28 22:05 | sell | 4006 | 100.00 | 1.04776 | 1.05276 | 1.04576 | ||
8012 | 2016.06.28 22:25 | sell | 4007 | 100.00 | 1.04818 | 1.05318 | 1.04618 | ||
8013 | 2016.06.28 22:40 | sell | 4008 | 100.00 | 1.04855 | 1.05355 | 1.04655 | ||
8014 | 2016.06.28 22:59 | close | 4008 | 100.00 | 1.04815 | 1.05355 | 1.04655 | 2653.48 | 1249460.56 |
8015 | 2016.06.28 22:59 | close | 4007 | 100.00 | 1.04815 | 1.05318 | 1.04618 | 199.01 | 1249659.57 |
8016 | 2016.06.28 22:59 | close | 4006 | 100.00 | 1.04815 | 1.05276 | 1.04576 | -2587.15 | 1247072.42 |
8017 | 2016.06.28 23:50 | buy | 4009 | 100.00 | 1.04750 | 1.04250 | 1.04950 | ||
8018 | 2016.06.28 23:55 | buy | 4010 | 100.00 | 1.04709 | 1.04209 | 1.04909 | ||
8019 | 2016.06.29 00:12 | close | 4010 | 100.00 | 1.04762 | 1.04209 | 1.04909 | 3192.19 | 1250264.61 |
8020 | 2016.06.29 00:12 | close | 4009 | 100.00 | 1.04762 | 1.04250 | 1.04950 | 472.58 | 1250737.19 |
8021 | 2016.06.29 22:30 | sell | 4011 | 100.00 | 1.04516 | 1.05016 | 1.04316 | ||
8022 | 2016.06.29 22:35 | sell | 4012 | 100.00 | 1.04550 | 1.05050 | 1.04350 | ||
8023 | 2016.06.29 22:45 | sell | 4013 | 100.00 | 1.04594 | 1.05094 | 1.04394 | ||
8024 | 2016.06.29 23:35 | close | 4013 | 100.00 | 1.04626 | 1.05094 | 1.04394 | -2122.60 | 1248614.59 |
8025 | 2016.06.29 23:35 | close | 4012 | 100.00 | 1.04626 | 1.05050 | 1.04350 | -5041.16 | 1243573.43 |
8026 | 2016.06.29 23:35 | close | 4011 | 100.00 | 1.04626 | 1.05016 | 1.04316 | -7296.41 | 1236277.02 |
8027 | 2016.06.30 23:05 | sell | 4014 | 100.00 | 1.04453 | 1.04953 | 1.04253 | ||
8028 | 2016.06.30 23:15 | close | 4014 | 100.00 | 1.04422 | 1.04953 | 1.04253 | 2056.26 | 1238333.28 |
8029 | 2016.07.01 22:45 | sell | 4015 | 100.00 | 1.04533 | 1.05033 | 1.04333 | ||
8030 | 2016.07.01 22:55 | sell | 4016 | 100.00 | 1.04608 | 1.05108 | 1.04408 | ||
8031 | 2016.07.01 23:26 | close | 4016 | 100.00 | 1.04559 | 1.05108 | 1.04408 | 3250.17 | 1241583.45 |
8032 | 2016.07.01 23:26 | close | 4015 | 100.00 | 1.04559 | 1.05033 | 1.04333 | -1724.58 | 1239858.87 |
8033 | 2016.07.01 23:55 | buy | 4017 | 100.00 | 1.04509 | 1.04009 | 1.04709 | ||
8034 | 2016.07.04 00:00 | s/l | 4017 | 100.00 | 1.04009 | 1.04009 | 1.04709 | -33486.40 | 1206372.47 |
8035 | 2016.07.04 22:10 | buy | 4018 | 100.00 | 1.04176 | 1.03676 | 1.04376 | ||
8036 | 2016.07.04 22:55 | close | 4018 | 100.00 | 1.04182 | 1.03676 | 1.04376 | 397.91 | 1206770.38 |
8037 | 2016.07.04 23:20 | sell | 4019 | 100.00 | 1.04225 | 1.04725 | 1.04025 | ||
8038 | 2016.07.04 23:25 | close | 4019 | 100.00 | 1.04187 | 1.04725 | 1.04025 | 2520.24 | 1209290.62 |
8039 | 2016.07.05 22:40 | buy | 4020 | 100.00 | 1.04298 | 1.03798 | 1.04498 | ||
8040 | 2016.07.05 22:41 | close | 4020 | 100.00 | 1.04347 | 1.03798 | 1.04498 | 3249.73 | 1212540.35 |
8041 | 2016.07.05 23:45 | sell | 4021 | 100.00 | 1.04368 | 1.04868 | 1.04168 | ||
8042 | 2016.07.05 23:46 | close | 4021 | 100.00 | 1.04316 | 1.04868 | 1.04168 | 3448.90 | 1215989.25 |
8043 | 2016.07.06 22:20 | buy | 4022 | 100.00 | 1.05319 | 1.04819 | 1.05519 | ||
8044 | 2016.07.06 22:22 | close | 4022 | 100.00 | 1.05349 | 1.04819 | 1.05519 | 1989.63 | 1217978.88 |
8045 | 2016.07.06 23:30 | buy | 4023 | 100.00 | 1.05327 | 1.04827 | 1.05527 | ||
8046 | 2016.07.06 23:37 | close | 4023 | 100.00 | 1.05365 | 1.04827 | 1.05527 | 2520.20 | 1220499.08 |
8047 | 2016.07.07 23:40 | buy | 4024 | 100.00 | 1.03454 | 1.02954 | 1.03654 | ||
8048 | 2016.07.07 23:57 | close | 4024 | 100.00 | 1.03479 | 1.02954 | 1.03654 | 1658.03 | 1222157.11 |
8049 | 2016.07.08 22:25 | buy | 4025 | 100.00 | 1.03679 | 1.03179 | 1.03879 | ||
8050 | 2016.07.08 23:02 | close | 4025 | 100.00 | 1.03702 | 1.03179 | 1.03879 | 1525.29 | 1223682.40 |
8051 | 2016.07.08 23:30 | buy | 4026 | 100.00 | 1.03646 | 1.03146 | 1.03846 | ||
8052 | 2016.07.08 23:35 | buy | 4027 | 100.00 | 1.03610 | 1.03110 | 1.03810 | ||
8053 | 2016.07.11 00:13 | close | 4027 | 100.00 | 1.03630 | 1.03110 | 1.03810 | 1002.94 | 1224685.34 |
8054 | 2016.07.11 00:13 | close | 4026 | 100.00 | 1.03630 | 1.03146 | 1.03846 | -1384.47 | 1223300.87 |
8055 | 2016.07.11 23:05 | buy | 4028 | 100.00 | 1.04307 | 1.03807 | 1.04507 | ||
8056 | 2016.07.11 23:20 | buy | 4029 | 100.00 | 1.04256 | 1.03756 | 1.04456 | ||
8057 | 2016.07.12 00:00 | close | 4029 | 100.00 | 1.04287 | 1.03756 | 1.04456 | 1732.46 | 1225033.33 |
8058 | 2016.07.12 00:00 | close | 4028 | 100.00 | 1.04287 | 1.03807 | 1.04507 | -1649.76 | 1223383.57 |
8059 | 2016.07.12 22:50 | sell | 4030 | 100.00 | 1.04508 | 1.05008 | 1.04308 | ||
8060 | 2016.07.12 22:59 | close | 4030 | 100.00 | 1.04474 | 1.05008 | 1.04308 | 2254.95 | 1225638.52 |
8061 | 2016.07.12 23:40 | buy | 4031 | 100.00 | 1.04399 | 1.03899 | 1.04599 | ||
8062 | 2016.07.13 00:34 | close | 4031 | 100.00 | 1.04384 | 1.03899 | 1.04599 | -1318.15 | 1224320.37 |
8063 | 2016.07.13 22:00 | sell | 4032 | 100.00 | 1.04611 | 1.05111 | 1.04411 | ||
8064 | 2016.07.13 22:04 | close | 4032 | 100.00 | 1.04568 | 1.05111 | 1.04411 | 2851.84 | 1227172.21 |
8065 | 2016.07.13 22:20 | buy | 4033 | 100.00 | 1.04522 | 1.04022 | 1.04722 | ||
8066 | 2016.07.13 22:42 | close | 4033 | 100.00 | 1.04559 | 1.04022 | 1.04722 | 2453.73 | 1229625.94 |
8067 | 2016.07.14 22:30 | sell | 4034 | 100.00 | 1.06013 | 1.06513 | 1.05813 | ||
8068 | 2016.07.14 23:10 | sell | 4035 | 100.00 | 1.06084 | 1.06584 | 1.05884 | ||
8069 | 2016.07.14 23:37 | close | 4035 | 100.00 | 1.06021 | 1.06584 | 1.05884 | 4178.22 | 1233804.16 |
8070 | 2016.07.14 23:37 | close | 4034 | 100.00 | 1.06021 | 1.06513 | 1.05813 | -530.57 | 1233273.59 |
8071 | 2016.07.15 22:50 | buy | 4036 | 100.00 | 1.06307 | 1.05807 | 1.06507 | ||
8072 | 2016.07.15 23:01 | close | 4036 | 100.00 | 1.06353 | 1.05807 | 1.06507 | 3050.54 | 1236324.13 |
8073 | 2016.07.15 23:40 | buy | 4037 | 100.00 | 1.06222 | 1.05722 | 1.06422 | ||
8074 | 2016.07.15 23:41 | close | 4037 | 100.00 | 1.06315 | 1.05722 | 1.06422 | 6167.39 | 1242491.52 |
8075 | 2016.07.18 23:10 | buy | 4038 | 100.00 | 1.06759 | 1.06259 | 1.06959 | ||
8076 | 2016.07.18 23:25 | buy | 4039 | 100.00 | 1.06679 | 1.06179 | 1.06879 | ||
8077 | 2016.07.19 00:02 | close | 4039 | 100.00 | 1.06713 | 1.06179 | 1.06879 | 1931.38 | 1244422.90 |
8078 | 2016.07.19 00:02 | close | 4038 | 100.00 | 1.06713 | 1.06259 | 1.06959 | -3373.98 | 1241048.92 |
8079 | 2016.07.19 22:55 | buy | 4040 | 100.00 | 1.06454 | 1.05954 | 1.06654 | ||
8080 | 2016.07.19 23:08 | close | 4040 | 100.00 | 1.06481 | 1.05954 | 1.06654 | 1790.51 | 1242839.43 |
8081 | 2016.07.19 23:25 | buy | 4041 | 100.00 | 1.06377 | 1.05877 | 1.06577 | ||
8082 | 2016.07.20 00:35 | close | 4041 | 100.00 | 1.06346 | 1.05877 | 1.06577 | -2379.17 | 1240460.26 |
8083 | 2016.07.20 22:00 | buy | 4042 | 100.00 | 1.06434 | 1.05934 | 1.06634 | ||
8084 | 2016.07.20 22:11 | close | 4042 | 100.00 | 1.06475 | 1.05934 | 1.06634 | 2718.92 | 1243179.18 |
8085 | 2016.07.20 22:30 | buy | 4043 | 100.00 | 1.06381 | 1.05881 | 1.06581 | ||
8086 | 2016.07.20 22:35 | close | 4043 | 100.00 | 1.06452 | 1.05881 | 1.06581 | 4708.36 | 1247887.54 |
8087 | 2016.07.20 23:25 | buy | 4044 | 100.00 | 1.06393 | 1.05893 | 1.06593 | ||
8088 | 2016.07.20 23:28 | close | 4044 | 100.00 | 1.06446 | 1.05893 | 1.06593 | 3514.69 | 1251402.23 |
8089 | 2016.07.20 23:40 | buy | 4045 | 100.00 | 1.06386 | 1.05886 | 1.06586 | ||
8090 | 2016.07.21 00:00 | close | 4045 | 100.00 | 1.06424 | 1.05886 | 1.06586 | 1549.77 | 1252952.00 |
8091 | 2016.07.21 22:00 | buy | 4046 | 100.00 | 1.07139 | 1.06639 | 1.07339 | ||
8092 | 2016.07.21 22:20 | buy | 4047 | 100.00 | 1.07070 | 1.06570 | 1.07270 | ||
8093 | 2016.07.21 23:12 | close | 4047 | 100.00 | 1.07081 | 1.06570 | 1.07270 | 729.42 | 1253681.42 |
8094 | 2016.07.21 23:12 | close | 4046 | 100.00 | 1.07081 | 1.06639 | 1.07339 | -3846.04 | 1249835.38 |
8095 | 2016.07.21 23:15 | buy | 4048 | 100.00 | 1.07011 | 1.06511 | 1.07211 | ||
8096 | 2016.07.21 23:15 | close | 4048 | 100.00 | 1.07072 | 1.06511 | 1.07211 | 4044.97 | 1253880.35 |
8097 | 2016.07.22 22:20 | sell | 4049 | 100.00 | 1.06656 | 1.07156 | 1.06456 | ||
8098 | 2016.07.22 22:40 | sell | 4050 | 100.00 | 1.06695 | 1.07195 | 1.06495 | ||
8099 | 2016.07.22 23:00 | close | 4050 | 100.00 | 1.06667 | 1.07195 | 1.06495 | 1856.85 | 1255737.20 |
8100 | 2016.07.22 23:00 | close | 4049 | 100.00 | 1.06667 | 1.07156 | 1.06456 | -729.47 | 1255007.73 |
8101 | 2016.07.22 23:55 | buy | 4051 | 100.00 | 1.06593 | 1.06093 | 1.06793 | ||
8102 | 2016.07.25 00:11 | close | 4051 | 100.00 | 1.06629 | 1.06093 | 1.06793 | 2063.83 | 1257071.56 |
8103 | 2016.07.25 22:20 | sell | 4052 | 100.00 | 1.06806 | 1.07306 | 1.06606 | ||
8104 | 2016.07.25 23:02 | close | 4052 | 100.00 | 1.06808 | 1.07306 | 1.06606 | -132.63 | 1256938.93 |
8105 | 2016.07.26 22:15 | buy | 4053 | 100.00 | 1.06573 | 1.06073 | 1.06773 | ||
8106 | 2016.07.26 22:20 | buy | 4054 | 100.00 | 1.06540 | 1.06040 | 1.06740 | ||
8107 | 2016.07.26 22:30 | buy | 4055 | 100.00 | 1.06500 | 1.06000 | 1.06700 | ||
8108 | 2016.07.27 00:23 | close | 4055 | 100.00 | 1.06319 | 1.06000 | 1.06700 | -12325.15 | 1244613.78 |
8109 | 2016.07.27 00:23 | close | 4054 | 100.00 | 1.06319 | 1.06040 | 1.06740 | -14977.47 | 1229636.31 |
8110 | 2016.07.27 00:23 | close | 4053 | 100.00 | 1.06319 | 1.06073 | 1.06773 | -17165.63 | 1212470.68 |
8111 | 2016.07.27 22:05 | sell | 4056 | 100.00 | 1.05951 | 1.06451 | 1.05751 | ||
8112 | 2016.07.27 22:18 | close | 4056 | 100.00 | 1.05906 | 1.06451 | 1.05751 | 2984.31 | 1215454.99 |
8113 | 2016.07.27 23:05 | buy | 4057 | 100.00 | 1.05820 | 1.05320 | 1.06020 | ||
8114 | 2016.07.27 23:25 | buy | 4058 | 100.00 | 1.05781 | 1.05281 | 1.05981 | ||
8115 | 2016.07.27 23:35 | close | 4058 | 100.00 | 1.05858 | 1.05281 | 1.05981 | 5106.18 | 1220561.17 |
8116 | 2016.07.27 23:35 | close | 4057 | 100.00 | 1.05858 | 1.05320 | 1.06020 | 2519.93 | 1223081.10 |
8117 | 2016.07.28 22:00 | buy | 4059 | 100.00 | 1.06029 | 1.05529 | 1.06229 | ||
8118 | 2016.07.28 22:42 | close | 4059 | 100.00 | 1.06040 | 1.05529 | 1.06229 | 729.45 | 1223810.55 |
8119 | 2016.07.28 23:50 | sell | 4060 | 100.00 | 1.06055 | 1.06555 | 1.05855 | ||
8120 | 2016.07.28 23:59 | close | 4060 | 100.00 | 1.06017 | 1.06555 | 1.05855 | 2520.08 | 1226330.63 |
8121 | 2016.07.29 23:20 | sell | 4061 | 100.00 | 1.05339 | 1.05839 | 1.05139 | ||
8122 | 2016.07.29 23:34 | close | 4061 | 100.00 | 1.05261 | 1.05839 | 1.05139 | 5172.96 | 1231503.59 |
8123 | 2016.07.29 23:55 | sell | 4062 | 100.00 | 1.05366 | 1.05866 | 1.05166 | ||
8124 | 2016.07.29 23:56 | close | 4062 | 100.00 | 1.05291 | 1.05866 | 1.05166 | 4974.00 | 1236477.59 |
8125 | 2016.08.01 22:55 | buy | 4063 | 100.00 | 1.05048 | 1.04548 | 1.05248 | ||
8126 | 2016.08.01 23:00 | buy | 4064 | 100.00 | 1.05007 | 1.04507 | 1.05207 | ||
8127 | 2016.08.01 23:37 | close | 4064 | 100.00 | 1.05073 | 1.04507 | 1.05207 | 4376.60 | 1240854.19 |
8128 | 2016.08.01 23:37 | close | 4063 | 100.00 | 1.05073 | 1.04548 | 1.05248 | 1657.80 | 1242511.99 |
8129 | 2016.08.02 22:05 | sell | 4065 | 100.00 | 1.05139 | 1.05639 | 1.04939 | ||
8130 | 2016.08.02 22:08 | close | 4065 | 100.00 | 1.05107 | 1.05639 | 1.04939 | 2121.99 | 1244633.98 |
8131 | 2016.08.02 23:55 | buy | 4066 | 100.00 | 1.04998 | 1.04498 | 1.05198 | ||
8132 | 2016.08.03 00:16 | close | 4066 | 100.00 | 1.05026 | 1.04498 | 1.05198 | 1533.17 | 1246167.15 |
8133 | 2016.08.03 22:00 | buy | 4067 | 100.00 | 1.05957 | 1.05457 | 1.06157 | ||
8134 | 2016.08.03 22:50 | buy | 4068 | 100.00 | 1.05922 | 1.05422 | 1.06122 | ||
8135 | 2016.08.03 23:07 | close | 4068 | 100.00 | 1.05946 | 1.05422 | 1.06122 | 1591.35 | 1247758.50 |
8136 | 2016.08.03 23:07 | close | 4067 | 100.00 | 1.05946 | 1.05457 | 1.06157 | -729.36 | 1247029.14 |
8137 | 2016.08.04 22:30 | buy | 4069 | 100.00 | 1.06242 | 1.05742 | 1.06442 | ||
8138 | 2016.08.04 22:49 | close | 4069 | 100.00 | 1.06273 | 1.05742 | 1.06442 | 2055.49 | 1249084.63 |
8139 | 2016.08.05 22:45 | sell | 4070 | 100.00 | 1.06757 | 1.07257 | 1.06557 | ||
8140 | 2016.08.05 23:11 | close | 4070 | 100.00 | 1.06748 | 1.07257 | 1.06557 | 596.80 | 1249681.43 |
8141 | 2016.08.05 23:45 | buy | 4071 | 100.00 | 1.06714 | 1.06214 | 1.06914 | ||
8142 | 2016.08.05 23:50 | buy | 4072 | 100.00 | 1.06679 | 1.06179 | 1.06879 | ||
8143 | 2016.08.08 00:34 | close | 4072 | 100.00 | 1.06662 | 1.06179 | 1.06879 | -1450.59 | 1248230.84 |
8144 | 2016.08.08 00:34 | close | 4071 | 100.00 | 1.06662 | 1.06214 | 1.06914 | -3771.26 | 1244459.58 |
8145 | 2016.08.08 22:35 | buy | 4073 | 100.00 | 1.07126 | 1.06626 | 1.07326 | ||
8146 | 2016.08.08 22:59 | close | 4073 | 100.00 | 1.07136 | 1.06626 | 1.07326 | 663.05 | 1245122.63 |
8147 | 2016.08.09 22:00 | sell | 4074 | 100.00 | 1.07196 | 1.07696 | 1.06996 | ||
8148 | 2016.08.09 22:25 | close | 4074 | 100.00 | 1.07139 | 1.07696 | 1.06996 | 3779.27 | 1248901.90 |
8149 | 2016.08.09 22:45 | buy | 4075 | 100.00 | 1.07094 | 1.06594 | 1.07294 | ||
8150 | 2016.08.09 23:20 | buy | 4076 | 100.00 | 1.07062 | 1.06562 | 1.07262 | ||
8151 | 2016.08.09 23:45 | close | 4076 | 100.00 | 1.07070 | 1.06562 | 1.07262 | 530.43 | 1249432.33 |
8152 | 2016.08.09 23:45 | close | 4075 | 100.00 | 1.07070 | 1.06594 | 1.07294 | -1591.30 | 1247841.03 |
8153 | 2016.08.10 22:35 | buy | 4077 | 100.00 | 1.06852 | 1.06352 | 1.07052 | ||
8154 | 2016.08.10 22:45 | buy | 4078 | 100.00 | 1.06818 | 1.06318 | 1.07018 | ||
8155 | 2016.08.10 23:05 | buy | 4079 | 100.00 | 1.06771 | 1.06271 | 1.06971 | ||
8156 | 2016.08.10 23:38 | close | 4079 | 100.00 | 1.06788 | 1.06271 | 1.06971 | 1127.17 | 1248968.20 |
8157 | 2016.08.10 23:38 | close | 4078 | 100.00 | 1.06788 | 1.06318 | 1.07018 | -1989.12 | 1246979.08 |
8158 | 2016.08.10 23:38 | close | 4077 | 100.00 | 1.06788 | 1.06352 | 1.07052 | -4243.46 | 1242735.62 |
8159 | 2016.08.12 22:45 | buy | 4080 | 100.00 | 1.06233 | 1.05733 | 1.06433 | ||
8160 | 2016.08.12 23:08 | close | 4080 | 100.00 | 1.06246 | 1.05733 | 1.06433 | 861.98 | 1243597.60 |
8161 | 2016.08.12 23:20 | buy | 4081 | 100.00 | 1.06195 | 1.05695 | 1.06395 | ||
8162 | 2016.08.12 23:56 | close | 4081 | 100.00 | 1.06207 | 1.05695 | 1.06395 | 795.67 | 1244393.27 |
8163 | 2016.08.15 23:00 | buy | 4082 | 100.00 | 1.06414 | 1.05914 | 1.06614 | ||
8164 | 2016.08.15 23:10 | buy | 4083 | 100.00 | 1.06382 | 1.05882 | 1.06582 | ||
8165 | 2016.08.15 23:52 | close | 4083 | 100.00 | 1.06392 | 1.05882 | 1.06582 | 663.06 | 1245056.33 |
8166 | 2016.08.15 23:52 | close | 4082 | 100.00 | 1.06392 | 1.05914 | 1.06614 | -1458.73 | 1243597.60 |
8167 | 2016.08.16 22:35 | sell | 4084 | 100.00 | 1.05808 | 1.06308 | 1.05608 | ||
8168 | 2016.08.16 23:12 | close | 4084 | 100.00 | 1.05802 | 1.06308 | 1.05608 | 397.87 | 1243995.47 |
8169 | 2016.08.16 23:35 | buy | 4085 | 100.00 | 1.05727 | 1.05227 | 1.05927 | ||
8170 | 2016.08.16 23:55 | buy | 4086 | 100.00 | 1.05691 | 1.05191 | 1.05891 | ||
8171 | 2016.08.17 00:35 | close | 4086 | 100.00 | 1.05682 | 1.05191 | 1.05891 | -920.17 | 1243075.30 |
8172 | 2016.08.17 00:35 | close | 4085 | 100.00 | 1.05682 | 1.05227 | 1.05927 | -3307.22 | 1239768.08 |
8173 | 2016.08.17 22:20 | buy | 4087 | 100.00 | 1.05519 | 1.05019 | 1.05719 | ||
8174 | 2016.08.17 22:48 | close | 4087 | 100.00 | 1.05537 | 1.05019 | 1.05719 | 1193.51 | 1240961.59 |
8175 | 2016.08.17 23:45 | buy | 4088 | 100.00 | 1.05491 | 1.04991 | 1.05691 | ||
8176 | 2016.08.17 23:55 | buy | 4089 | 100.00 | 1.05435 | 1.04935 | 1.05635 | ||
8177 | 2016.08.18 00:39 | close | 4089 | 100.00 | 1.05480 | 1.04935 | 1.05635 | 2013.57 | 1242975.16 |
8178 | 2016.08.18 00:39 | close | 4088 | 100.00 | 1.05480 | 1.04991 | 1.05691 | -1699.57 | 1241275.59 |
8179 | 2016.08.19 22:10 | buy | 4090 | 100.00 | 1.04814 | 1.04314 | 1.05014 | ||
8180 | 2016.08.19 22:50 | buy | 4091 | 100.00 | 1.04783 | 1.04283 | 1.04983 | ||
8181 | 2016.08.19 23:23 | close | 4091 | 100.00 | 1.04796 | 1.04283 | 1.04983 | 861.99 | 1242137.58 |
8182 | 2016.08.19 23:23 | close | 4090 | 100.00 | 1.04796 | 1.04314 | 1.05014 | -1193.53 | 1240944.05 |
8183 | 2016.08.22 23:40 | sell | 4092 | 100.00 | 1.04880 | 1.05380 | 1.04680 | ||
8184 | 2016.08.22 23:44 | close | 4092 | 100.00 | 1.04857 | 1.05380 | 1.04680 | 1525.18 | 1242469.23 |
8185 | 2016.08.23 22:50 | sell | 4093 | 100.00 | 1.04377 | 1.04877 | 1.04177 | ||
8186 | 2016.08.23 22:58 | close | 4093 | 100.00 | 1.04359 | 1.04877 | 1.04177 | 1193.61 | 1243662.84 |
8187 | 2016.08.23 23:20 | sell | 4094 | 100.00 | 1.04399 | 1.04899 | 1.04199 | ||
8188 | 2016.08.23 23:21 | close | 4094 | 100.00 | 1.04366 | 1.04899 | 1.04199 | 2188.30 | 1245851.14 |
8189 | 2016.08.23 23:30 | sell | 4095 | 100.00 | 1.04405 | 1.04905 | 1.04205 | ||
8190 | 2016.08.23 23:35 | sell | 4096 | 100.00 | 1.04442 | 1.04942 | 1.04242 | ||
8191 | 2016.08.23 23:54 | close | 4096 | 100.00 | 1.04397 | 1.04942 | 1.04242 | 2984.04 | 1248835.18 |
8192 | 2016.08.23 23:54 | close | 4095 | 100.00 | 1.04397 | 1.04905 | 1.04205 | 530.50 | 1249365.68 |
8193 | 2016.08.24 22:40 | buy | 4097 | 100.00 | 1.04089 | 1.03589 | 1.04289 | ||
8194 | 2016.08.24 22:50 | close | 4097 | 100.00 | 1.04118 | 1.03589 | 1.04289 | 1922.88 | 1251288.56 |
8195 | 2016.08.25 22:45 | buy | 4098 | 100.00 | 1.04260 | 1.03760 | 1.04460 | ||
8196 | 2016.08.25 22:52 | close | 4098 | 100.00 | 1.04278 | 1.03760 | 1.04460 | 1193.47 | 1252482.03 |
8197 | 2016.08.26 22:20 | buy | 4099 | 100.00 | 1.04484 | 1.03984 | 1.04684 | ||
8198 | 2016.08.26 22:41 | close | 4099 | 100.00 | 1.04540 | 1.03984 | 1.04684 | 3713.02 | 1256195.05 |
8199 | 2016.08.26 23:05 | sell | 4100 | 100.00 | 1.04581 | 1.05081 | 1.04381 | ||
8200 | 2016.08.26 23:07 | close | 4100 | 100.00 | 1.04539 | 1.05081 | 1.04381 | 2784.98 | 1258980.03 |
8201 | 2016.08.26 23:45 | buy | 4101 | 100.00 | 1.04488 | 1.03988 | 1.04688 | ||
8202 | 2016.08.26 23:47 | close | 4101 | 100.00 | 1.04538 | 1.03988 | 1.04688 | 3315.20 | 1262295.23 |
8203 | 2016.08.29 23:10 | buy | 4102 | 100.00 | 1.04317 | 1.03817 | 1.04517 | ||
8204 | 2016.08.29 23:18 | close | 4102 | 100.00 | 1.04336 | 1.03817 | 1.04517 | 1259.79 | 1263555.02 |
8205 | 2016.08.30 22:05 | buy | 4103 | 100.00 | 1.03997 | 1.03497 | 1.04197 | ||
8206 | 2016.08.30 22:54 | close | 4103 | 100.00 | 1.04000 | 1.03497 | 1.04197 | 198.91 | 1263753.93 |
8207 | 2016.08.31 23:15 | sell | 4104 | 100.00 | 1.03591 | 1.04091 | 1.03391 | ||
8208 | 2016.08.31 23:50 | sell | 4105 | 100.00 | 1.03625 | 1.04125 | 1.03425 | ||
8209 | 2016.09.01 00:41 | close | 4105 | 100.00 | 1.03665 | 1.04125 | 1.03425 | -3127.64 | 1260626.29 |
8210 | 2016.09.01 00:41 | close | 4104 | 100.00 | 1.03665 | 1.04091 | 1.03391 | -5382.22 | 1255244.07 |
8211 | 2016.09.01 23:10 | buy | 4106 | 100.00 | 1.03677 | 1.03177 | 1.03877 | ||
8212 | 2016.09.01 23:15 | buy | 4107 | 100.00 | 1.03637 | 1.03137 | 1.03837 | ||
8213 | 2016.09.01 23:55 | close | 4107 | 100.00 | 1.03666 | 1.03137 | 1.03837 | 1922.88 | 1257166.95 |
8214 | 2016.09.01 23:55 | close | 4106 | 100.00 | 1.03666 | 1.03177 | 1.03877 | -729.36 | 1256437.59 |
8215 | 2016.09.02 23:05 | sell | 4108 | 100.00 | 1.03779 | 1.04279 | 1.03579 | ||
8216 | 2016.09.02 23:39 | close | 4108 | 100.00 | 1.03756 | 1.04279 | 1.03579 | 1525.18 | 1257962.77 |
8217 | 2016.09.05 22:35 | buy | 4109 | 100.00 | 1.03728 | 1.03228 | 1.03928 | ||
8218 | 2016.09.05 22:45 | close | 4109 | 100.00 | 1.03744 | 1.03228 | 1.03928 | 1060.91 | 1259023.68 |
8219 | 2016.09.06 22:00 | sell | 4110 | 100.00 | 1.03577 | 1.04077 | 1.03377 | ||
8220 | 2016.09.06 22:40 | sell | 4111 | 100.00 | 1.03645 | 1.04145 | 1.03445 | ||
8221 | 2016.09.06 23:02 | close | 4111 | 100.00 | 1.03602 | 1.04145 | 1.03445 | 2851.42 | 1261875.10 |
8222 | 2016.09.06 23:02 | close | 4110 | 100.00 | 1.03602 | 1.04077 | 1.03377 | -1657.80 | 1260217.30 |
8223 | 2016.09.07 23:10 | buy | 4112 | 100.00 | 1.02942 | 1.02442 | 1.03142 | ||
8224 | 2016.09.07 23:28 | close | 4112 | 100.00 | 1.02961 | 1.02442 | 1.03142 | 1259.82 | 1261477.12 |
8225 | 2016.09.08 22:25 | buy | 4113 | 100.00 | 1.03388 | 1.02888 | 1.03588 | ||
8226 | 2016.09.08 23:06 | close | 4113 | 100.00 | 1.03394 | 1.02888 | 1.03588 | 397.84 | 1261874.96 |
8227 | 2016.09.08 23:35 | buy | 4114 | 100.00 | 1.03340 | 1.02840 | 1.03540 | ||
8228 | 2016.09.08 23:40 | buy | 4115 | 100.00 | 1.03297 | 1.02797 | 1.03497 | ||
8229 | 2016.09.09 00:41 | close | 4115 | 100.00 | 1.03277 | 1.02797 | 1.03497 | -1649.54 | 1260225.42 |
8230 | 2016.09.09 00:41 | close | 4114 | 100.00 | 1.03277 | 1.02840 | 1.03540 | -4500.74 | 1255724.68 |
8231 | 2016.09.09 23:00 | sell | 4116 | 100.00 | 1.02970 | 1.03470 | 1.02770 | ||
8232 | 2016.09.09 23:10 | sell | 4117 | 100.00 | 1.03010 | 1.03510 | 1.02810 | ||
8233 | 2016.09.09 23:21 | close | 4117 | 100.00 | 1.02962 | 1.03510 | 1.02810 | 3183.31 | 1258907.99 |
8234 | 2016.09.09 23:21 | close | 4116 | 100.00 | 1.02962 | 1.03470 | 1.02770 | 530.55 | 1259438.54 |
8235 | 2016.09.09 23:55 | buy | 4118 | 100.00 | 1.02903 | 1.02403 | 1.03103 | ||
8236 | 2016.09.09 23:59 | close | 4118 | 100.00 | 1.02961 | 1.02403 | 1.03103 | 3846.15 | 1263284.69 |
8237 | 2016.09.13 22:05 | sell | 4119 | 100.00 | 1.02912 | 1.03412 | 1.02712 | ||
8238 | 2016.09.13 22:20 | sell | 4120 | 100.00 | 1.02948 | 1.03448 | 1.02748 | ||
8239 | 2016.09.13 22:28 | close | 4120 | 100.00 | 1.02889 | 1.03448 | 1.02748 | 3912.88 | 1267197.57 |
8240 | 2016.09.13 22:28 | close | 4119 | 100.00 | 1.02889 | 1.03412 | 1.02712 | 1525.36 | 1268722.93 |
8241 | 2016.09.13 22:35 | sell | 4121 | 100.00 | 1.02983 | 1.03483 | 1.02783 | ||
8242 | 2016.09.13 23:09 | close | 4121 | 100.00 | 1.02954 | 1.03483 | 1.02783 | 1923.28 | 1270646.21 |
8243 | 2016.09.13 23:40 | buy | 4122 | 100.00 | 1.02932 | 1.02432 | 1.03132 | ||
8244 | 2016.09.13 23:50 | buy | 4123 | 100.00 | 1.02890 | 1.02390 | 1.03090 | ||
8245 | 2016.09.14 00:24 | close | 4123 | 100.00 | 1.02915 | 1.02390 | 1.03090 | 1334.48 | 1271980.69 |
8246 | 2016.09.14 00:24 | close | 4122 | 100.00 | 1.02915 | 1.02432 | 1.03132 | -1450.75 | 1270529.94 |
8247 | 2016.09.15 22:10 | sell | 4124 | 100.00 | 1.02740 | 1.03240 | 1.02540 | ||
8248 | 2016.09.15 22:40 | close | 4124 | 100.00 | 1.02691 | 1.03240 | 1.02540 | 3249.34 | 1273779.28 |
8249 | 2016.09.15 23:10 | buy | 4125 | 100.00 | 1.02655 | 1.02155 | 1.02855 | ||
8250 | 2016.09.15 23:32 | close | 4125 | 100.00 | 1.02675 | 1.02155 | 1.02855 | 1326.14 | 1275105.42 |
8251 | 2016.09.16 22:25 | buy | 4126 | 100.00 | 1.02991 | 1.02491 | 1.03191 | ||
8252 | 2016.09.16 22:35 | close | 4126 | 100.00 | 1.03023 | 1.02491 | 1.03191 | 2121.82 | 1277227.24 |
8253 | 2016.09.19 22:55 | buy | 4127 | 100.00 | 1.03241 | 1.02741 | 1.03441 | ||
8254 | 2016.09.19 23:07 | close | 4127 | 100.00 | 1.03268 | 1.02741 | 1.03441 | 1790.45 | 1279017.69 |
8255 | 2016.09.20 22:20 | buy | 4128 | 100.00 | 1.03189 | 1.02689 | 1.03389 | ||
8256 | 2016.09.20 22:31 | close | 4128 | 100.00 | 1.03219 | 1.02689 | 1.03389 | 1989.42 | 1281007.11 |
8257 | 2016.09.21 23:20 | sell | 4129 | 100.00 | 1.03635 | 1.04135 | 1.03435 | ||
8258 | 2016.09.21 23:45 | close | 4129 | 100.00 | 1.03616 | 1.04135 | 1.03435 | 1260.08 | 1282267.19 |
8259 | 2016.09.22 22:25 | sell | 4130 | 100.00 | 1.04596 | 1.05096 | 1.04396 | ||
8260 | 2016.09.22 22:46 | close | 4130 | 100.00 | 1.04558 | 1.05096 | 1.04396 | 2520.04 | 1284787.23 |
8261 | 2016.09.23 22:00 | buy | 4131 | 100.00 | 1.05214 | 1.04714 | 1.05414 | ||
8262 | 2016.09.23 22:30 | buy | 4132 | 100.00 | 1.05173 | 1.04673 | 1.05373 | ||
8263 | 2016.09.23 22:59 | close | 4132 | 100.00 | 1.05197 | 1.04673 | 1.05373 | 1591.37 | 1286378.60 |
8264 | 2016.09.23 22:59 | close | 4131 | 100.00 | 1.05197 | 1.04714 | 1.05414 | -1127.22 | 1285251.38 |
8265 | 2016.09.26 22:20 | buy | 4133 | 100.00 | 1.04952 | 1.04452 | 1.05152 | ||
8266 | 2016.09.26 22:25 | buy | 4134 | 100.00 | 1.04918 | 1.04418 | 1.05118 | ||
8267 | 2016.09.26 22:44 | close | 4134 | 100.00 | 1.04972 | 1.04418 | 1.05118 | 3581.01 | 1288832.39 |
8268 | 2016.09.26 22:44 | close | 4133 | 100.00 | 1.04972 | 1.04452 | 1.05152 | 1326.30 | 1290158.69 |
8269 | 2016.09.26 23:30 | buy | 4135 | 100.00 | 1.04905 | 1.04405 | 1.05105 | ||
8270 | 2016.09.26 23:49 | close | 4135 | 100.00 | 1.04940 | 1.04405 | 1.05105 | 2321.02 | 1292479.71 |
8271 | 2016.09.27 22:00 | buy | 4136 | 100.00 | 1.04946 | 1.04446 | 1.05146 | ||
8272 | 2016.09.27 22:20 | close | 4136 | 100.00 | 1.04975 | 1.04446 | 1.05146 | 1923.14 | 1294402.85 |
8273 | 2016.09.27 22:35 | buy | 4137 | 100.00 | 1.04942 | 1.04442 | 1.05142 | ||
8274 | 2016.09.27 22:48 | close | 4137 | 100.00 | 1.04975 | 1.04442 | 1.05142 | 2188.40 | 1296591.25 |
8275 | 2016.09.27 23:00 | sell | 4138 | 100.00 | 1.05046 | 1.05546 | 1.04846 | ||
8276 | 2016.09.27 23:49 | close | 4138 | 100.00 | 1.05013 | 1.05546 | 1.04846 | 2188.56 | 1298779.81 |
8277 | 2016.09.28 22:00 | buy | 4139 | 100.00 | 1.05617 | 1.05117 | 1.05817 | ||
8278 | 2016.09.28 22:50 | close | 4139 | 100.00 | 1.05619 | 1.05117 | 1.05817 | 132.63 | 1298912.44 |
8279 | 2016.09.29 22:10 | sell | 4140 | 100.00 | 1.05291 | 1.05791 | 1.05091 | ||
8280 | 2016.09.29 22:16 | close | 4140 | 100.00 | 1.05259 | 1.05791 | 1.05091 | 2121.89 | 1301034.33 |
8281 | 2016.09.30 22:10 | buy | 4141 | 100.00 | 1.05119 | 1.04619 | 1.05319 | ||
8282 | 2016.09.30 22:45 | buy | 4142 | 100.00 | 1.05071 | 1.04571 | 1.05271 | ||
8283 | 2016.09.30 23:14 | close | 4142 | 100.00 | 1.05104 | 1.04571 | 1.05271 | 2188.09 | 1303222.42 |
8284 | 2016.09.30 23:14 | close | 4141 | 100.00 | 1.05104 | 1.04619 | 1.05319 | -994.59 | 1302227.83 |
8285 | 2016.10.03 22:50 | buy | 4143 | 100.00 | 1.05475 | 1.04975 | 1.05675 | ||
8286 | 2016.10.03 23:17 | close | 4143 | 100.00 | 1.05489 | 1.04975 | 1.05675 | 928.28 | 1303156.11 |
8287 | 2016.10.04 22:45 | sell | 4144 | 100.00 | 1.05701 | 1.06201 | 1.05501 | ||
8288 | 2016.10.04 22:52 | close | 4144 | 100.00 | 1.05662 | 1.06201 | 1.05501 | 2586.09 | 1305742.20 |
8289 | 2016.10.04 23:15 | sell | 4145 | 100.00 | 1.05693 | 1.06193 | 1.05493 | ||
8290 | 2016.10.04 23:20 | sell | 4146 | 100.00 | 1.05737 | 1.06237 | 1.05537 | ||
8291 | 2016.10.04 23:34 | close | 4146 | 100.00 | 1.05684 | 1.06237 | 1.05537 | 3514.43 | 1309256.63 |
8292 | 2016.10.04 23:34 | close | 4145 | 100.00 | 1.05684 | 1.06193 | 1.05493 | 596.79 | 1309853.42 |
8293 | 2016.10.04 23:55 | buy | 4147 | 100.00 | 1.05629 | 1.05129 | 1.05829 | ||
8294 | 2016.10.05 00:02 | close | 4147 | 100.00 | 1.05675 | 1.05129 | 1.05829 | 2726.63 | 1312580.05 |
8295 | 2016.10.05 22:25 | buy | 4148 | 100.00 | 1.06242 | 1.05742 | 1.06442 | ||
8296 | 2016.10.05 22:29 | close | 4148 | 100.00 | 1.06277 | 1.05742 | 1.06442 | 2320.68 | 1314900.73 |
8297 | 2016.10.05 22:55 | buy | 4149 | 100.00 | 1.06233 | 1.05733 | 1.06433 | ||
8298 | 2016.10.05 23:05 | buy | 4150 | 100.00 | 1.06190 | 1.05690 | 1.06390 | ||
8299 | 2016.10.05 23:19 | close | 4150 | 100.00 | 1.06237 | 1.05690 | 1.06390 | 3116.34 | 1318017.07 |
8300 | 2016.10.05 23:19 | close | 4149 | 100.00 | 1.06237 | 1.05733 | 1.06433 | 265.22 | 1318282.29 |
8301 | 2016.10.05 23:30 | buy | 4151 | 100.00 | 1.06180 | 1.05680 | 1.06380 | ||
8302 | 2016.10.05 23:40 | buy | 4152 | 100.00 | 1.06147 | 1.05647 | 1.06347 | ||
8303 | 2016.10.05 23:58 | close | 4152 | 100.00 | 1.06185 | 1.05647 | 1.06347 | 2519.59 | 1320801.88 |
8304 | 2016.10.05 23:58 | close | 4151 | 100.00 | 1.06185 | 1.05680 | 1.06380 | 331.53 | 1321133.41 |
8305 | 2016.10.06 22:30 | buy | 4153 | 100.00 | 1.05925 | 1.05425 | 1.06125 | ||
8306 | 2016.10.06 22:55 | buy | 4154 | 100.00 | 1.05893 | 1.05393 | 1.06093 | ||
8307 | 2016.10.06 23:30 | buy | 4155 | 100.00 | 1.05853 | 1.05353 | 1.06053 | ||
8308 | 2016.10.07 00:50 | close | 4155 | 100.00 | 1.05797 | 1.05353 | 1.06053 | -4036.48 | 1317096.93 |
8309 | 2016.10.07 00:50 | close | 4154 | 100.00 | 1.05797 | 1.05393 | 1.06093 | -6688.68 | 1310408.25 |
8310 | 2016.10.07 00:50 | close | 4153 | 100.00 | 1.05797 | 1.05425 | 1.06125 | -8810.44 | 1301597.81 |
8311 | 2016.10.07 23:35 | buy | 4156 | 100.00 | 1.05839 | 1.05339 | 1.06039 | ||
8312 | 2016.10.07 23:55 | buy | 4157 | 100.00 | 1.05802 | 1.05302 | 1.06002 | ||
8313 | 2016.10.10 00:02 | close | 4157 | 100.00 | 1.05885 | 1.05302 | 1.06002 | 5179.92 | 1306777.73 |
8314 | 2016.10.10 00:02 | close | 4156 | 100.00 | 1.05885 | 1.05339 | 1.06039 | 2726.63 | 1309504.36 |
8315 | 2016.10.10 22:50 | buy | 4158 | 100.00 | 1.06553 | 1.06053 | 1.06753 | ||
8316 | 2016.10.10 23:45 | close | 4158 | 100.00 | 1.06541 | 1.06053 | 1.06753 | -795.66 | 1308708.70 |
8317 | 2016.10.11 22:25 | buy | 4159 | 100.00 | 1.06806 | 1.06306 | 1.07006 | ||
8318 | 2016.10.11 22:34 | close | 4159 | 100.00 | 1.06852 | 1.06306 | 1.07006 | 3050.03 | 1311758.73 |
8319 | 2016.10.11 22:45 | buy | 4160 | 100.00 | 1.06782 | 1.06282 | 1.06982 | ||
8320 | 2016.10.11 22:57 | close | 4160 | 100.00 | 1.06829 | 1.06282 | 1.06982 | 3116.34 | 1314875.07 |
8321 | 2016.10.11 23:10 | buy | 4161 | 100.00 | 1.06761 | 1.06261 | 1.06961 | ||
8322 | 2016.10.11 23:49 | close | 4161 | 100.00 | 1.06774 | 1.06261 | 1.06961 | 861.96 | 1315737.03 |
8323 | 2016.10.12 22:55 | sell | 4162 | 100.00 | 1.07040 | 1.07540 | 1.06840 | ||
8324 | 2016.10.12 23:05 | sell | 4163 | 100.00 | 1.07074 | 1.07574 | 1.06874 | ||
8325 | 2016.10.12 23:48 | close | 4163 | 100.00 | 1.07044 | 1.07574 | 1.06874 | 1989.30 | 1317726.33 |
8326 | 2016.10.12 23:48 | close | 4162 | 100.00 | 1.07044 | 1.07540 | 1.06840 | -265.24 | 1317461.09 |
8327 | 2016.10.13 22:50 | sell | 4164 | 100.00 | 1.06720 | 1.07220 | 1.06520 | ||
8328 | 2016.10.13 23:00 | close | 4164 | 100.00 | 1.06701 | 1.07220 | 1.06520 | 1259.85 | 1318720.94 |
8329 | 2016.10.13 23:10 | buy | 4165 | 100.00 | 1.06645 | 1.06145 | 1.06845 | ||
8330 | 2016.10.13 23:26 | close | 4165 | 100.00 | 1.06683 | 1.06145 | 1.06845 | 2519.48 | 1321240.42 |
8331 | 2016.10.13 23:45 | buy | 4166 | 100.00 | 1.06644 | 1.06144 | 1.06844 | ||
8332 | 2016.10.14 00:32 | close | 4166 | 100.00 | 1.06621 | 1.06144 | 1.06844 | -1848.35 | 1319392.07 |
8333 | 2016.10.14 22:00 | buy | 4167 | 100.00 | 1.07256 | 1.06756 | 1.07456 | ||
8334 | 2016.10.14 22:18 | close | 4167 | 100.00 | 1.07307 | 1.06756 | 1.07456 | 3381.45 | 1322773.52 |
8335 | 2016.10.14 22:55 | sell | 4168 | 100.00 | 1.07382 | 1.07882 | 1.07182 | ||
8336 | 2016.10.14 23:26 | close | 4168 | 100.00 | 1.07355 | 1.07882 | 1.07182 | 1790.37 | 1324563.89 |
8337 | 2016.10.14 23:55 | sell | 4169 | 100.00 | 1.07422 | 1.07922 | 1.07222 | ||
8338 | 2016.10.17 00:01 | close | 4169 | 100.00 | 1.07301 | 1.07922 | 1.07222 | 7865.11 | 1332429.00 |
8339 | 2016.10.17 22:00 | sell | 4170 | 100.00 | 1.06920 | 1.07420 | 1.06720 | ||
8340 | 2016.10.17 22:30 | close | 4170 | 100.00 | 1.06898 | 1.07420 | 1.06720 | 1458.75 | 1333887.75 |
8341 | 2016.10.17 23:25 | buy | 4171 | 100.00 | 1.06854 | 1.06354 | 1.07054 | ||
8342 | 2016.10.17 23:46 | close | 4171 | 100.00 | 1.06872 | 1.06354 | 1.07054 | 1193.42 | 1335081.17 |
8343 | 2016.10.18 22:35 | sell | 4172 | 100.00 | 1.06515 | 1.07015 | 1.06315 | ||
8344 | 2016.10.18 23:02 | close | 4172 | 100.00 | 1.06499 | 1.07015 | 1.06315 | 1060.90 | 1336142.07 |
8345 | 2016.10.18 23:30 | buy | 4173 | 100.00 | 1.06470 | 1.05970 | 1.06670 | ||
8346 | 2016.10.18 23:37 | close | 4173 | 100.00 | 1.06502 | 1.05970 | 1.06670 | 2121.60 | 1338263.67 |
8347 | 2016.10.19 23:20 | sell | 4174 | 100.00 | 1.06770 | 1.07270 | 1.06570 | ||
8348 | 2016.10.19 23:43 | close | 4174 | 100.00 | 1.06761 | 1.07270 | 1.06570 | 596.73 | 1338860.40 |
8349 | 2016.10.20 23:15 | sell | 4175 | 100.00 | 1.06011 | 1.06511 | 1.05811 | ||
8350 | 2016.10.20 23:50 | close | 4175 | 100.00 | 1.05977 | 1.06511 | 1.05811 | 2254.33 | 1341114.73 |
8351 | 2016.10.21 22:25 | buy | 4176 | 100.00 | 1.06166 | 1.05666 | 1.06366 | ||
8352 | 2016.10.21 22:50 | buy | 4177 | 100.00 | 1.06118 | 1.05618 | 1.06318 | ||
8353 | 2016.10.21 23:35 | close | 4177 | 100.00 | 1.06113 | 1.05618 | 1.06318 | -331.48 | 1340783.25 |
8354 | 2016.10.21 23:35 | close | 4176 | 100.00 | 1.06113 | 1.05666 | 1.06366 | -3513.69 | 1337269.56 |
8355 | 2016.10.21 23:45 | sell | 4178 | 100.00 | 1.06153 | 1.06653 | 1.05953 | ||
8356 | 2016.10.21 23:56 | close | 4178 | 100.00 | 1.06121 | 1.06653 | 1.05953 | 2121.67 | 1339391.23 |
8357 | 2016.10.24 23:25 | sell | 4179 | 100.00 | 1.06590 | 1.07090 | 1.06390 | ||
8358 | 2016.10.24 23:30 | sell | 4180 | 100.00 | 1.06622 | 1.07122 | 1.06422 | ||
8359 | 2016.10.24 23:41 | close | 4180 | 100.00 | 1.06571 | 1.07122 | 1.06422 | 3381.14 | 1342772.37 |
8360 | 2016.10.24 23:41 | close | 4179 | 100.00 | 1.06571 | 1.07090 | 1.06390 | 1259.64 | 1344032.01 |
8361 | 2016.10.25 23:00 | buy | 4181 | 100.00 | 1.06677 | 1.06177 | 1.06877 | ||
8362 | 2016.10.25 23:19 | close | 4181 | 100.00 | 1.06699 | 1.06177 | 1.06877 | 1458.49 | 1345490.50 |
8363 | 2016.10.25 23:40 | buy | 4182 | 100.00 | 1.06670 | 1.06170 | 1.06870 | ||
8364 | 2016.10.25 23:56 | close | 4182 | 100.00 | 1.06678 | 1.06170 | 1.06870 | 530.36 | 1346020.86 |
8365 | 2016.10.26 23:25 | sell | 4183 | 100.00 | 1.06881 | 1.07381 | 1.06681 | ||
8366 | 2016.10.26 23:51 | close | 4183 | 100.00 | 1.06863 | 1.07381 | 1.06681 | 1193.29 | 1347214.15 |
8367 | 2016.10.27 22:00 | buy | 4184 | 100.00 | 1.06516 | 1.06016 | 1.06716 | ||
8368 | 2016.10.27 22:55 | close | 4184 | 100.00 | 1.06531 | 1.06016 | 1.06716 | 994.28 | 1348208.43 |
8369 | 2016.10.28 22:00 | sell | 4185 | 100.00 | 1.06144 | 1.06644 | 1.05944 | ||
8370 | 2016.10.28 22:12 | close | 4185 | 100.00 | 1.06082 | 1.06644 | 1.05944 | 4109.98 | 1352318.41 |
8371 | 2016.10.28 23:20 | buy | 4186 | 100.00 | 1.06092 | 1.05592 | 1.06292 | ||
8372 | 2016.10.28 23:40 | buy | 4187 | 100.00 | 1.06053 | 1.05553 | 1.06253 | ||
8373 | 2016.10.28 23:45 | buy | 4188 | 100.00 | 1.06022 | 1.05522 | 1.06222 | ||
8374 | 2016.10.31 00:00 | close | 4188 | 100.00 | 1.06103 | 1.05522 | 1.06222 | 5045.69 | 1357364.10 |
8375 | 2016.10.31 00:00 | close | 4187 | 100.00 | 1.06103 | 1.05553 | 1.06253 | 2990.85 | 1360354.95 |
8376 | 2016.10.31 00:00 | close | 4186 | 100.00 | 1.06103 | 1.05592 | 1.06292 | 405.74 | 1360760.69 |
8377 | 2016.10.31 22:15 | sell | 4189 | 100.00 | 1.06399 | 1.06899 | 1.06199 | ||
8378 | 2016.10.31 22:59 | close | 4189 | 100.00 | 1.06382 | 1.06899 | 1.06199 | 1126.93 | 1361887.62 |
8379 | 2016.11.01 22:10 | buy | 4190 | 100.00 | 1.06509 | 1.06009 | 1.06709 | ||
8380 | 2016.11.01 23:00 | buy | 4191 | 100.00 | 1.06454 | 1.05954 | 1.06654 | ||
8381 | 2016.11.01 23:05 | close | 4191 | 100.00 | 1.06515 | 1.05954 | 1.06654 | 4043.39 | 1365931.01 |
8382 | 2016.11.01 23:05 | close | 4190 | 100.00 | 1.06515 | 1.06009 | 1.06709 | 397.71 | 1366328.72 |
8383 | 2016.11.01 23:20 | sell | 4192 | 100.00 | 1.06575 | 1.07075 | 1.06375 | ||
8384 | 2016.11.01 23:22 | close | 4192 | 100.00 | 1.06513 | 1.07075 | 1.06375 | 4109.98 | 1370438.70 |
8385 | 2016.11.01 23:45 | buy | 4193 | 100.00 | 1.06279 | 1.05779 | 1.06479 | ||
8386 | 2016.11.01 23:50 | buy | 4194 | 100.00 | 1.06183 | 1.05683 | 1.06383 | ||
8387 | 2016.11.01 23:55 | buy | 4195 | 100.00 | 1.06112 | 1.05612 | 1.06312 | ||
8388 | 2016.11.02 00:56 | close | 4195 | 100.00 | 1.06124 | 1.05612 | 1.06312 | 472.02 | 1370910.72 |
8389 | 2016.11.02 00:56 | close | 4194 | 100.00 | 1.06124 | 1.05683 | 1.06383 | -4234.22 | 1366676.50 |
8390 | 2016.11.02 00:56 | close | 4193 | 100.00 | 1.06124 | 1.05779 | 1.06479 | -10597.58 | 1356078.92 |
8391 | 2016.11.02 22:25 | sell | 4196 | 100.00 | 1.05063 | 1.05563 | 1.04863 | ||
8392 | 2016.11.02 23:05 | close | 4196 | 100.00 | 1.05006 | 1.05563 | 1.04863 | 3778.58 | 1359857.50 |
8393 | 2016.11.02 23:30 | sell | 4197 | 100.00 | 1.05110 | 1.05610 | 1.04910 | ||
8394 | 2016.11.02 23:35 | close | 4197 | 100.00 | 1.05077 | 1.05610 | 1.04910 | 2187.60 | 1362045.10 |
8395 | 2016.11.03 22:00 | buy | 4198 | 100.00 | 1.04734 | 1.04234 | 1.04934 | ||
8396 | 2016.11.03 22:50 | buy | 4199 | 100.00 | 1.04701 | 1.04201 | 1.04901 | ||
8397 | 2016.11.03 23:00 | buy | 4200 | 100.00 | 1.04628 | 1.04128 | 1.04828 | ||
8398 | 2016.11.03 23:14 | close | 4200 | 100.00 | 1.04705 | 1.04128 | 1.04828 | 5103.95 | 1367149.05 |
8399 | 2016.11.03 23:14 | close | 4199 | 100.00 | 1.04705 | 1.04201 | 1.04901 | 265.14 | 1367414.19 |
8400 | 2016.11.03 23:14 | close | 4198 | 100.00 | 1.04705 | 1.04234 | 1.04934 | -1922.26 | 1365491.93 |
8401 | 2016.11.03 23:35 | sell | 4201 | 100.00 | 1.04736 | 1.05236 | 1.04536 | ||
8402 | 2016.11.03 23:39 | close | 4201 | 100.00 | 1.04702 | 1.05236 | 1.04536 | 2253.90 | 1367745.83 |
8403 | 2016.11.04 22:00 | buy | 4202 | 100.00 | 1.04729 | 1.04229 | 1.04929 | ||
8404 | 2016.11.04 22:08 | close | 4202 | 100.00 | 1.04760 | 1.04229 | 1.04929 | 2054.83 | 1369800.66 |
8405 | 2016.11.04 22:50 | buy | 4203 | 100.00 | 1.04696 | 1.04196 | 1.04896 | ||
8406 | 2016.11.07 00:08 | close | 4203 | 100.00 | 1.04723 | 1.04196 | 1.04896 | 1466.30 | 1371266.96 |
8407 | 2016.11.07 22:50 | buy | 4204 | 100.00 | 1.05287 | 1.04787 | 1.05487 | ||
8408 | 2016.11.07 23:05 | buy | 4205 | 100.00 | 1.05251 | 1.04751 | 1.05451 | ||
8409 | 2016.11.07 23:15 | buy | 4206 | 100.00 | 1.05188 | 1.04688 | 1.05388 | ||
8410 | 2016.11.07 23:32 | close | 4206 | 100.00 | 1.05260 | 1.04688 | 1.05388 | 4772.52 | 1376039.48 |
8411 | 2016.11.07 23:32 | close | 4205 | 100.00 | 1.05260 | 1.04751 | 1.05451 | 596.56 | 1376636.04 |
8412 | 2016.11.07 23:32 | close | 4204 | 100.00 | 1.05260 | 1.04787 | 1.05487 | -1789.70 | 1374846.34 |
8413 | 2016.11.07 23:50 | buy | 4207 | 100.00 | 1.05155 | 1.04655 | 1.05355 | ||
8414 | 2016.11.08 01:00 | close | 4207 | 100.00 | 1.05096 | 1.04655 | 1.05355 | -4234.22 | 1370612.12 |
8415 | 2016.11.08 22:05 | buy | 4208 | 100.00 | 1.04949 | 1.04449 | 1.05149 | ||
8416 | 2016.11.08 22:25 | buy | 4209 | 100.00 | 1.04913 | 1.04413 | 1.05113 | ||
8417 | 2016.11.08 22:45 | close | 4209 | 100.00 | 1.04955 | 1.04413 | 1.05113 | 2783.97 | 1373396.09 |
8418 | 2016.11.08 22:45 | close | 4208 | 100.00 | 1.04955 | 1.04449 | 1.05149 | 397.71 | 1373793.80 |
8419 | 2016.11.08 23:15 | sell | 4210 | 100.00 | 1.05031 | 1.05531 | 1.04831 | ||
8420 | 2016.11.08 23:30 | sell | 4211 | 100.00 | 1.05066 | 1.05566 | 1.04866 | ||
8421 | 2016.11.08 23:34 | close | 4211 | 100.00 | 1.04987 | 1.05566 | 1.04866 | 5236.91 | 1379030.71 |
8422 | 2016.11.08 23:34 | close | 4210 | 100.00 | 1.04987 | 1.05531 | 1.04831 | 2916.76 | 1381947.47 |
8423 | 2016.11.08 23:45 | sell | 4212 | 100.00 | 1.05096 | 1.05596 | 1.04896 | ||
8424 | 2016.11.08 23:59 | close | 4212 | 100.00 | 1.05017 | 1.05596 | 1.04896 | 5236.91 | 1387184.38 |
8425 | 2016.11.09 22:05 | buy | 4213 | 100.00 | 1.04058 | 1.03558 | 1.04258 | ||
8426 | 2016.11.09 22:13 | t/p | 4213 | 100.00 | 1.04258 | 1.03558 | 1.04258 | 13257.00 | 1400441.38 |
8427 | 2016.11.09 23:30 | sell | 4214 | 100.00 | 1.04648 | 1.05148 | 1.04448 | ||
8428 | 2016.11.09 23:35 | sell | 4215 | 100.00 | 1.04703 | 1.05203 | 1.04503 | ||
8429 | 2016.11.09 23:45 | sell | 4216 | 100.00 | 1.04738 | 1.05238 | 1.04538 | ||
8430 | 2016.11.10 01:00 | close | 4216 | 100.00 | 1.04865 | 1.05238 | 1.04538 | -8894.03 | 1391547.35 |
8431 | 2016.11.10 01:00 | close | 4215 | 100.00 | 1.04865 | 1.05203 | 1.04503 | -11214.18 | 1380333.17 |
8432 | 2016.11.10 01:00 | close | 4214 | 100.00 | 1.04865 | 1.05148 | 1.04448 | -14860.13 | 1365473.04 |
8433 | 2016.11.10 22:00 | buy | 4217 | 100.00 | 1.05471 | 1.04971 | 1.05671 | ||
8434 | 2016.11.10 22:09 | close | 4217 | 100.00 | 1.05626 | 1.04971 | 1.05671 | 10274.17 | 1375747.21 |
8435 | 2016.11.10 23:00 | buy | 4218 | 100.00 | 1.05561 | 1.05061 | 1.05761 | ||
8436 | 2016.11.10 23:05 | buy | 4219 | 100.00 | 1.05512 | 1.05012 | 1.05712 | ||
8437 | 2016.11.10 23:15 | buy | 4220 | 100.00 | 1.05441 | 1.04941 | 1.05641 | ||
8438 | 2016.11.10 23:55 | close | 4220 | 100.00 | 1.05511 | 1.04941 | 1.05641 | 4639.95 | 1380387.16 |
8439 | 2016.11.10 23:55 | close | 4219 | 100.00 | 1.05511 | 1.05012 | 1.05712 | -66.28 | 1380320.88 |
8440 | 2016.11.10 23:55 | close | 4218 | 100.00 | 1.05511 | 1.05061 | 1.05761 | -3314.25 | 1377006.63 |
8441 | 2016.11.11 22:05 | sell | 4221 | 100.00 | 1.05993 | 1.06493 | 1.05793 | ||
8442 | 2016.11.11 22:30 | close | 4221 | 100.00 | 1.05940 | 1.06493 | 1.05793 | 3513.37 | 1380520.00 |
8443 | 2016.11.11 22:55 | buy | 4222 | 100.00 | 1.05894 | 1.05394 | 1.06094 | ||
8444 | 2016.11.11 23:04 | close | 4222 | 100.00 | 1.05936 | 1.05394 | 1.06094 | 2783.97 | 1383303.97 |
8445 | 2016.11.14 22:35 | sell | 4223 | 100.00 | 1.06313 | 1.06813 | 1.06113 | ||
8446 | 2016.11.14 23:04 | close | 4223 | 100.00 | 1.06298 | 1.06813 | 1.06113 | 994.34 | 1384298.31 |
8447 | 2016.11.14 23:45 | buy | 4224 | 100.00 | 1.06224 | 1.05724 | 1.06424 | ||
8448 | 2016.11.14 23:49 | close | 4224 | 100.00 | 1.06292 | 1.05724 | 1.06424 | 4507.38 | 1388805.69 |
8449 | 2016.11.14 23:55 | buy | 4225 | 100.00 | 1.06170 | 1.05670 | 1.06370 | ||
8450 | 2016.11.15 00:45 | close | 4225 | 100.00 | 1.06152 | 1.05670 | 1.06370 | -1516.53 | 1387289.16 |
8451 | 2016.11.15 22:40 | sell | 4226 | 100.00 | 1.06504 | 1.07004 | 1.06304 | ||
8452 | 2016.11.15 22:51 | close | 4226 | 100.00 | 1.06461 | 1.07004 | 1.06304 | 2850.47 | 1390139.63 |
8453 | 2016.11.15 23:20 | buy | 4227 | 100.00 | 1.06430 | 1.05930 | 1.06630 | ||
8454 | 2016.11.15 23:45 | close | 4227 | 100.00 | 1.06450 | 1.05930 | 1.06630 | 1325.70 | 1391465.33 |
8455 | 2016.11.15 23:55 | buy | 4228 | 100.00 | 1.06387 | 1.05887 | 1.06587 | ||
8456 | 2016.11.16 00:35 | close | 4228 | 100.00 | 1.06396 | 1.05887 | 1.06587 | 273.16 | 1391738.49 |
8457 | 2016.11.16 22:25 | buy | 4229 | 100.00 | 1.05691 | 1.05191 | 1.05891 | ||
8458 | 2016.11.16 22:37 | close | 4229 | 100.00 | 1.05735 | 1.05191 | 1.05891 | 2916.50 | 1394654.99 |
8459 | 2016.11.16 23:10 | buy | 4230 | 100.00 | 1.05664 | 1.05164 | 1.05864 | ||
8460 | 2016.11.16 23:20 | close | 4230 | 100.00 | 1.05704 | 1.05164 | 1.05864 | 2651.36 | 1397306.35 |
8461 | 2016.11.16 23:40 | sell | 4231 | 100.00 | 1.05757 | 1.06257 | 1.05557 | ||
8462 | 2016.11.16 23:44 | close | 4231 | 100.00 | 1.05717 | 1.06257 | 1.05557 | 2651.56 | 1399957.91 |
8463 | 2016.11.16 23:50 | sell | 4232 | 100.00 | 1.05766 | 1.06266 | 1.05566 | ||
8464 | 2016.11.16 23:59 | close | 4232 | 100.00 | 1.05722 | 1.06266 | 1.05566 | 2916.71 | 1402874.62 |
8465 | 2016.11.17 22:00 | buy | 4233 | 100.00 | 1.05295 | 1.04795 | 1.05495 | ||
8466 | 2016.11.17 22:19 | close | 4233 | 100.00 | 1.05374 | 1.04795 | 1.05495 | 5235.88 | 1408110.50 |
8467 | 2016.11.17 23:00 | sell | 4234 | 100.00 | 1.05426 | 1.05926 | 1.05226 | ||
8468 | 2016.11.17 23:20 | sell | 4235 | 100.00 | 1.05504 | 1.06004 | 1.05304 | ||
8469 | 2016.11.17 23:30 | close | 4235 | 100.00 | 1.05427 | 1.06004 | 1.05304 | 5103.63 | 1413214.13 |
8470 | 2016.11.17 23:30 | close | 4234 | 100.00 | 1.05427 | 1.05926 | 1.05226 | -66.28 | 1413147.85 |
8471 | 2016.11.18 23:10 | sell | 4236 | 100.00 | 1.04651 | 1.05151 | 1.04451 | ||
8472 | 2016.11.18 23:52 | close | 4236 | 100.00 | 1.04635 | 1.05151 | 1.04451 | 1060.48 | 1414208.33 |
8473 | 2016.11.21 22:00 | sell | 4237 | 100.00 | 1.04368 | 1.04868 | 1.04168 | ||
8474 | 2016.11.21 22:23 | close | 4237 | 100.00 | 1.04351 | 1.04868 | 1.04168 | 1126.76 | 1415335.09 |
8475 | 2016.11.21 22:45 | buy | 4238 | 100.00 | 1.04308 | 1.03808 | 1.04508 | ||
8476 | 2016.11.21 22:49 | close | 4238 | 100.00 | 1.04339 | 1.03808 | 1.04508 | 2054.53 | 1417389.62 |
8477 | 2016.11.21 23:00 | buy | 4239 | 100.00 | 1.04292 | 1.03792 | 1.04492 | ||
8478 | 2016.11.21 23:15 | buy | 4240 | 100.00 | 1.04233 | 1.03733 | 1.04433 | ||
8479 | 2016.11.21 23:25 | close | 4240 | 100.00 | 1.04307 | 1.03733 | 1.04433 | 4904.35 | 1422293.97 |
8480 | 2016.11.21 23:25 | close | 4239 | 100.00 | 1.04307 | 1.03792 | 1.04492 | 994.13 | 1423288.10 |
8481 | 2016.11.21 23:55 | buy | 4241 | 100.00 | 1.04207 | 1.03707 | 1.04407 | ||
8482 | 2016.11.22 00:26 | close | 4241 | 100.00 | 1.04231 | 1.03707 | 1.04407 | 1267.20 | 1424555.30 |
8483 | 2016.11.22 22:25 | sell | 4242 | 100.00 | 1.04892 | 1.05392 | 1.04692 | ||
8484 | 2016.11.22 22:47 | close | 4242 | 100.00 | 1.04859 | 1.05392 | 1.04692 | 2187.27 | 1426742.57 |
8485 | 2016.11.22 23:10 | buy | 4243 | 100.00 | 1.04803 | 1.04303 | 1.05003 | ||
8486 | 2016.11.22 23:25 | buy | 4244 | 100.00 | 1.04724 | 1.04224 | 1.04924 | ||
8487 | 2016.11.22 23:58 | close | 4244 | 100.00 | 1.04775 | 1.04224 | 1.04924 | 3380.08 | 1430122.65 |
8488 | 2016.11.22 23:58 | close | 4243 | 100.00 | 1.04775 | 1.04303 | 1.05003 | -1855.73 | 1428266.92 |
8489 | 2016.11.23 22:55 | buy | 4245 | 100.00 | 1.05379 | 1.04879 | 1.05579 | ||
8490 | 2016.11.23 23:32 | close | 4245 | 100.00 | 1.05388 | 1.04879 | 1.05579 | 596.49 | 1428863.41 |
8491 | 2016.11.25 23:00 | sell | 4246 | 100.00 | 1.05691 | 1.06191 | 1.05491 | ||
8492 | 2016.11.25 23:01 | close | 4246 | 100.00 | 1.05560 | 1.06191 | 1.05491 | 8682.42 | 1437545.83 |
8493 | 2016.11.29 23:30 | buy | 4247 | 100.00 | 1.04967 | 1.04467 | 1.05167 | ||
8494 | 2016.11.30 00:52 | close | 4247 | 100.00 | 1.04910 | 1.04467 | 1.05167 | -4101.19 | 1433444.64 |
8495 | 2016.11.30 22:00 | sell | 4248 | 100.00 | 1.04330 | 1.04830 | 1.04130 | ||
8496 | 2016.11.30 22:02 | close | 4248 | 100.00 | 1.04295 | 1.04830 | 1.04130 | 2319.83 | 1435764.47 |
8497 | 2016.11.30 22:10 | sell | 4249 | 100.00 | 1.04346 | 1.04846 | 1.04146 | ||
8498 | 2016.11.30 22:22 | close | 4249 | 100.00 | 1.04311 | 1.04846 | 1.04146 | 2319.84 | 1438084.31 |
8499 | 2016.11.30 22:55 | buy | 4250 | 100.00 | 1.04252 | 1.03752 | 1.04452 | ||
8500 | 2016.11.30 23:05 | buy | 4251 | 100.00 | 1.04214 | 1.03714 | 1.04414 | ||
8501 | 2016.11.30 23:25 | close | 4251 | 100.00 | 1.04259 | 1.03714 | 1.04414 | 2982.46 | 1441066.77 |
8502 | 2016.11.30 23:25 | close | 4250 | 100.00 | 1.04259 | 1.03752 | 1.04452 | 463.94 | 1441530.71 |
8503 | 2016.12.01 22:45 | buy | 4252 | 100.00 | 1.04678 | 1.04178 | 1.04878 | ||
8504 | 2016.12.01 23:05 | buy | 4253 | 100.00 | 1.04629 | 1.04129 | 1.04829 | ||
8505 | 2016.12.01 23:45 | buy | 4254 | 100.00 | 1.04583 | 1.04083 | 1.04783 | ||
8506 | 2016.12.02 00:31 | close | 4254 | 100.00 | 1.04584 | 1.04083 | 1.04783 | -257.13 | 1441273.58 |
8507 | 2016.12.02 00:31 | close | 4253 | 100.00 | 1.04584 | 1.04129 | 1.04829 | -3305.82 | 1437967.76 |
8508 | 2016.12.02 00:31 | close | 4252 | 100.00 | 1.04584 | 1.04178 | 1.04878 | -6553.35 | 1431414.41 |
8509 | 2016.12.02 23:00 | sell | 4255 | 100.00 | 1.04370 | 1.04870 | 1.04170 | ||
8510 | 2016.12.02 23:20 | sell | 4256 | 100.00 | 1.04415 | 1.04915 | 1.04215 | ||
8511 | 2016.12.02 23:30 | sell | 4257 | 100.00 | 1.04448 | 1.04948 | 1.04248 | ||
8512 | 2016.12.02 23:45 | close | 4257 | 100.00 | 1.04390 | 1.04948 | 1.04248 | 3844.24 | 1435258.65 |
8513 | 2016.12.02 23:45 | close | 4256 | 100.00 | 1.04390 | 1.04915 | 1.04215 | 1657.00 | 1436915.65 |
8514 | 2016.12.02 23:45 | close | 4255 | 100.00 | 1.04390 | 1.04870 | 1.04170 | -1325.60 | 1435590.05 |
8515 | 2016.12.05 22:30 | buy | 4258 | 100.00 | 1.04728 | 1.04228 | 1.04928 | ||
8516 | 2016.12.05 22:55 | buy | 4259 | 100.00 | 1.04690 | 1.04190 | 1.04890 | ||
8517 | 2016.12.05 23:05 | buy | 4260 | 100.00 | 1.04629 | 1.04129 | 1.04829 | ||
8518 | 2016.12.06 00:12 | close | 4260 | 100.00 | 1.04613 | 1.04129 | 1.04829 | -1383.81 | 1434206.24 |
8519 | 2016.12.06 00:12 | close | 4259 | 100.00 | 1.04613 | 1.04190 | 1.04890 | -5426.65 | 1428779.59 |
8520 | 2016.12.06 00:12 | close | 4258 | 100.00 | 1.04613 | 1.04228 | 1.04928 | -7945.14 | 1420834.45 |
8521 | 2016.12.06 22:25 | sell | 4261 | 100.00 | 1.04869 | 1.05369 | 1.04669 | ||
8522 | 2016.12.06 22:40 | close | 4261 | 100.00 | 1.04846 | 1.05369 | 1.04669 | 1524.44 | 1422358.89 |
8523 | 2016.12.06 23:15 | buy | 4262 | 100.00 | 1.04812 | 1.04312 | 1.05012 | ||
8524 | 2016.12.06 23:50 | buy | 4263 | 100.00 | 1.04743 | 1.04243 | 1.04943 | ||
8525 | 2016.12.06 23:55 | buy | 4264 | 100.00 | 1.04707 | 1.04207 | 1.04907 | ||
8526 | 2016.12.07 00:46 | close | 4264 | 100.00 | 1.04736 | 1.04207 | 1.04907 | 1598.61 | 1423957.50 |
8527 | 2016.12.07 00:46 | close | 4263 | 100.00 | 1.04736 | 1.04243 | 1.04943 | -787.33 | 1423170.17 |
8528 | 2016.12.07 00:46 | close | 4262 | 100.00 | 1.04736 | 1.04312 | 1.05012 | -5360.37 | 1417809.80 |
8529 | 2016.12.07 22:15 | buy | 4265 | 100.00 | 1.04434 | 1.03934 | 1.04634 | ||
8530 | 2016.12.07 22:25 | buy | 4266 | 100.00 | 1.04397 | 1.03897 | 1.04597 | ||
8531 | 2016.12.07 22:45 | buy | 4267 | 100.00 | 1.04357 | 1.03857 | 1.04557 | ||
8532 | 2016.12.07 23:20 | close | 4267 | 100.00 | 1.04373 | 1.03857 | 1.04557 | 1060.40 | 1418870.20 |
8533 | 2016.12.07 23:20 | close | 4266 | 100.00 | 1.04373 | 1.03897 | 1.04597 | -1590.60 | 1417279.60 |
8534 | 2016.12.07 23:20 | close | 4265 | 100.00 | 1.04373 | 1.03934 | 1.04634 | -4042.77 | 1413236.83 |
8535 | 2016.12.08 22:30 | sell | 4268 | 100.00 | 1.03962 | 1.04462 | 1.03762 | ||
8536 | 2016.12.08 22:40 | close | 4268 | 100.00 | 1.03926 | 1.04462 | 1.03762 | 2386.11 | 1415622.94 |
8537 | 2016.12.08 23:30 | sell | 4269 | 100.00 | 1.04020 | 1.04520 | 1.03820 | ||
8538 | 2016.12.08 23:55 | close | 4269 | 100.00 | 1.03985 | 1.04520 | 1.03820 | 2319.83 | 1417942.77 |
8539 | 2016.12.09 22:00 | sell | 4270 | 100.00 | 1.04357 | 1.04857 | 1.04157 | ||
8540 | 2016.12.09 22:22 | close | 4270 | 100.00 | 1.04324 | 1.04857 | 1.04157 | 2187.28 | 1420130.05 |
8541 | 2016.12.09 22:55 | sell | 4271 | 100.00 | 1.04374 | 1.04874 | 1.04174 | ||
8542 | 2016.12.09 23:00 | close | 4271 | 100.00 | 1.04352 | 1.04874 | 1.04174 | 1458.18 | 1421588.23 |
8543 | 2016.12.09 23:15 | buy | 4272 | 100.00 | 1.04292 | 1.03792 | 1.04492 | ||
8544 | 2016.12.09 23:25 | close | 4272 | 100.00 | 1.04334 | 1.03792 | 1.04492 | 2783.59 | 1424371.82 |
8545 | 2016.12.09 23:35 | sell | 4273 | 100.00 | 1.04394 | 1.04894 | 1.04194 | ||
8546 | 2016.12.09 23:36 | close | 4273 | 100.00 | 1.04341 | 1.04894 | 1.04194 | 3512.89 | 1427884.71 |
8547 | 2016.12.13 22:00 | sell | 4274 | 100.00 | 1.04127 | 1.04627 | 1.03927 | ||
8548 | 2016.12.13 22:26 | close | 4274 | 100.00 | 1.04100 | 1.04627 | 1.03927 | 1789.56 | 1429674.27 |
8549 | 2016.12.13 23:40 | sell | 4275 | 100.00 | 1.04129 | 1.04629 | 1.03929 | ||
8550 | 2016.12.13 23:46 | close | 4275 | 100.00 | 1.04103 | 1.04629 | 1.03929 | 1723.28 | 1431397.55 |
8551 | 2016.12.16 22:00 | sell | 4276 | 100.00 | 1.04865 | 1.05365 | 1.04665 | ||
8552 | 2016.12.16 23:10 | close | 4276 | 100.00 | 1.04875 | 1.05365 | 1.04665 | -662.86 | 1430734.69 |
8553 | 2016.12.16 23:55 | buy | 4277 | 100.00 | 1.04809 | 1.04309 | 1.05009 | ||
8554 | 2016.12.16 23:55 | close | 4277 | 100.00 | 1.04858 | 1.04309 | 1.05009 | 3247.77 | 1433982.46 |
8555 | 2016.12.19 22:25 | buy | 4278 | 100.00 | 1.04494 | 1.03994 | 1.04694 | ||
8556 | 2016.12.19 22:55 | close | 4278 | 100.00 | 1.04518 | 1.03994 | 1.04694 | 1590.75 | 1435573.21 |
8557 | 2016.12.19 23:15 | sell | 4279 | 100.00 | 1.04569 | 1.05069 | 1.04369 | ||
8558 | 2016.12.19 23:25 | sell | 4280 | 100.00 | 1.04603 | 1.05103 | 1.04403 | ||
8559 | 2016.12.19 23:51 | close | 4280 | 100.00 | 1.04558 | 1.05103 | 1.04403 | 2982.87 | 1438556.08 |
8560 | 2016.12.19 23:51 | close | 4279 | 100.00 | 1.04558 | 1.05069 | 1.04369 | 729.14 | 1439285.22 |
8561 | 2016.12.20 22:00 | sell | 4281 | 100.00 | 1.04855 | 1.05355 | 1.04655 | ||
8562 | 2016.12.20 22:30 | close | 4281 | 100.00 | 1.04803 | 1.05355 | 1.04655 | 3446.66 | 1442731.88 |
8563 | 2016.12.20 22:45 | sell | 4282 | 100.00 | 1.04840 | 1.05340 | 1.04640 | ||
8564 | 2016.12.20 22:55 | sell | 4283 | 100.00 | 1.04883 | 1.05383 | 1.04683 | ||
8565 | 2016.12.20 23:40 | sell | 4284 | 100.00 | 1.04928 | 1.05428 | 1.04728 | ||
8566 | 2016.12.20 23:57 | close | 4284 | 100.00 | 1.04906 | 1.05428 | 1.04728 | 1458.21 | 1444190.09 |
8567 | 2016.12.20 23:57 | close | 4283 | 100.00 | 1.04906 | 1.05383 | 1.04683 | -1524.48 | 1442665.61 |
8568 | 2016.12.20 23:57 | close | 4282 | 100.00 | 1.04906 | 1.05340 | 1.04640 | -4374.61 | 1438291.00 |
8569 | 2016.12.21 23:15 | sell | 4285 | 100.00 | 1.04951 | 1.05451 | 1.04751 | ||
8570 | 2016.12.21 23:25 | sell | 4286 | 100.00 | 1.04991 | 1.05491 | 1.04791 | ||
8571 | 2016.12.21 23:36 | close | 4286 | 100.00 | 1.04932 | 1.05491 | 1.04791 | 3910.64 | 1442201.64 |
8572 | 2016.12.21 23:36 | close | 4285 | 100.00 | 1.04932 | 1.05451 | 1.04751 | 1259.36 | 1443461.00 |
8573 | 2016.12.22 23:55 | sell | 4287 | 100.00 | 1.04512 | 1.05012 | 1.04312 | ||
8574 | 2016.12.23 00:21 | close | 4287 | 100.00 | 1.04480 | 1.05012 | 1.04312 | 1962.62 | 1445423.62 |
8575 | 2016.12.23 22:45 | sell | 4288 | 100.00 | 1.04305 | 1.04805 | 1.04105 | ||
8576 | 2016.12.23 22:57 | close | 4288 | 100.00 | 1.04280 | 1.04805 | 1.04105 | 1657.05 | 1447080.67 |
8577 | 2016.12.23 23:45 | sell | 4289 | 100.00 | 1.04308 | 1.04808 | 1.04108 | ||
8578 | 2016.12.23 23:46 | close | 4289 | 100.00 | 1.04279 | 1.04808 | 1.04108 | 1922.18 | 1449002.85 |
8579 | 2016.12.27 23:40 | sell | 4290 | 100.00 | 1.04310 | 1.04810 | 1.04110 | ||
8580 | 2016.12.27 23:49 | close | 4290 | 100.00 | 1.04285 | 1.04810 | 1.04110 | 1657.05 | 1450659.90 |
8581 | 2016.12.28 22:00 | buy | 4291 | 100.00 | 1.03739 | 1.03239 | 1.03939 | ||
8582 | 2016.12.28 22:30 | buy | 4292 | 100.00 | 1.03697 | 1.03197 | 1.03897 | ||
8583 | 2016.12.28 22:55 | close | 4292 | 100.00 | 1.03721 | 1.03197 | 1.03897 | 1590.65 | 1452250.55 |
8584 | 2016.12.28 22:55 | close | 4291 | 100.00 | 1.03721 | 1.03239 | 1.03939 | -1192.98 | 1451057.57 |
8585 | 2016.12.29 22:00 | buy | 4293 | 100.00 | 1.03602 | 1.03102 | 1.03802 | ||
8586 | 2016.12.29 22:37 | close | 4293 | 100.00 | 1.03598 | 1.03102 | 1.03802 | -265.10 | 1450792.47 |
8587 | 2016.12.29 23:15 | sell | 4294 | 100.00 | 1.03658 | 1.04158 | 1.03458 | ||
8588 | 2016.12.29 23:30 | sell | 4295 | 100.00 | 1.03698 | 1.04198 | 1.03498 | ||
8589 | 2016.12.29 23:53 | close | 4295 | 100.00 | 1.03666 | 1.04198 | 1.03498 | 2120.99 | 1452913.46 |
8590 | 2016.12.29 23:53 | close | 4294 | 100.00 | 1.03666 | 1.04158 | 1.03458 | -530.25 | 1452383.21 |
8591 | 2017.01.02 22:40 | sell | 4296 | 100.00 | 1.03600 | 1.04100 | 1.03400 | ||
8592 | 2017.01.02 23:01 | close | 4296 | 100.00 | 1.03557 | 1.04100 | 1.03400 | 2850.08 | 1455233.29 |
8593 | 2017.01.03 22:00 | sell | 4297 | 100.00 | 1.04421 | 1.04921 | 1.04221 | ||
8594 | 2017.01.03 22:04 | close | 4297 | 100.00 | 1.04358 | 1.04921 | 1.04221 | 4175.70 | 1459408.99 |
8595 | 2017.01.04 23:05 | buy | 4298 | 100.00 | 1.04551 | 1.04051 | 1.04751 | ||
8596 | 2017.01.04 23:40 | buy | 4299 | 100.00 | 1.04430 | 1.03930 | 1.04630 | ||
8597 | 2017.01.05 00:31 | close | 4299 | 100.00 | 1.04445 | 1.03930 | 1.04630 | 23.93 | 1459432.92 |
8598 | 2017.01.05 00:31 | close | 4298 | 100.00 | 1.04445 | 1.04051 | 1.04751 | -7995.35 | 1451437.57 |
8599 | 2017.01.05 22:20 | sell | 4300 | 100.00 | 1.04473 | 1.04973 | 1.04273 | ||
8600 | 2017.01.05 23:10 | sell | 4301 | 100.00 | 1.04515 | 1.05015 | 1.04315 | ||
8601 | 2017.01.05 23:32 | close | 4301 | 100.00 | 1.04501 | 1.05015 | 1.04315 | 927.95 | 1452365.52 |
8602 | 2017.01.05 23:32 | close | 4300 | 100.00 | 1.04501 | 1.04973 | 1.04273 | -1855.89 | 1450509.63 |
8603 | 2017.01.05 23:50 | buy | 4302 | 100.00 | 1.04446 | 1.03946 | 1.04646 | ||
8604 | 2017.01.05 23:54 | close | 4302 | 100.00 | 1.04489 | 1.03946 | 1.04646 | 2849.83 | 1453359.46 |
8605 | 2017.01.06 23:15 | buy | 4303 | 100.00 | 1.04818 | 1.04318 | 1.05018 | ||
8606 | 2017.01.06 23:25 | buy | 4304 | 100.00 | 1.04783 | 1.04283 | 1.04983 | ||
8607 | 2017.01.06 23:48 | close | 4304 | 100.00 | 1.04819 | 1.04283 | 1.04983 | 2385.79 | 1455745.25 |
8608 | 2017.01.06 23:48 | close | 4303 | 100.00 | 1.04819 | 1.04318 | 1.05018 | 66.27 | 1455811.52 |
8609 | 2017.01.09 23:35 | buy | 4305 | 100.00 | 1.04801 | 1.04301 | 1.05001 | ||
8610 | 2017.01.10 00:22 | close | 4305 | 100.00 | 1.04792 | 1.04301 | 1.05001 | -919.88 | 1454891.64 |
8611 | 2017.01.10 22:05 | buy | 4306 | 100.00 | 1.05339 | 1.04839 | 1.05539 | ||
8612 | 2017.01.10 22:25 | close | 4306 | 100.00 | 1.05366 | 1.04839 | 1.05539 | 1789.37 | 1456681.01 |
8613 | 2017.01.10 22:50 | sell | 4307 | 100.00 | 1.05405 | 1.05905 | 1.05205 | ||
8614 | 2017.01.10 23:05 | close | 4307 | 100.00 | 1.05380 | 1.05905 | 1.05205 | 1656.93 | 1458337.94 |
8615 | 2017.01.11 23:40 | buy | 4308 | 100.00 | 1.05471 | 1.04971 | 1.05671 | ||
8616 | 2017.01.12 00:11 | close | 4308 | 100.00 | 1.05507 | 1.04971 | 1.05671 | 1415.67 | 1459753.61 |
8617 | 2017.01.12 22:05 | sell | 4309 | 100.00 | 1.05316 | 1.05816 | 1.05116 | ||
8618 | 2017.01.12 22:35 | close | 4309 | 100.00 | 1.05295 | 1.05816 | 1.05116 | 1391.85 | 1461145.46 |
8619 | 2017.01.12 23:35 | buy | 4310 | 100.00 | 1.05232 | 1.04732 | 1.05432 | ||
8620 | 2017.01.12 23:38 | close | 4310 | 100.00 | 1.05269 | 1.04732 | 1.05432 | 2452.18 | 1463597.64 |
8621 | 2017.01.13 22:15 | buy | 4311 | 100.00 | 1.05237 | 1.04737 | 1.05437 | ||
8622 | 2017.01.13 22:47 | close | 4311 | 100.00 | 1.05247 | 1.04737 | 1.05437 | 662.74 | 1464260.38 |
8623 | 2017.01.16 22:30 | sell | 4312 | 100.00 | 1.05287 | 1.05787 | 1.05087 | ||
8624 | 2017.01.16 22:33 | close | 4312 | 100.00 | 1.05229 | 1.05787 | 1.05087 | 3844.13 | 1468104.51 |
8625 | 2017.01.16 23:10 | buy | 4313 | 100.00 | 1.05175 | 1.04675 | 1.05375 | ||
8626 | 2017.01.16 23:37 | close | 4313 | 100.00 | 1.05213 | 1.04675 | 1.05375 | 2518.41 | 1470622.92 |
8627 | 2017.01.17 22:30 | sell | 4314 | 100.00 | 1.04923 | 1.05423 | 1.04723 | ||
8628 | 2017.01.17 22:51 | close | 4314 | 100.00 | 1.04908 | 1.05423 | 1.04723 | 994.17 | 1471617.09 |
8629 | 2017.01.17 23:55 | buy | 4315 | 100.00 | 1.04795 | 1.04295 | 1.04995 | ||
8630 | 2017.01.18 00:50 | close | 4315 | 100.00 | 1.04798 | 1.04295 | 1.04995 | -124.58 | 1471492.51 |
8631 | 2017.01.18 22:35 | sell | 4316 | 100.00 | 1.05188 | 1.05688 | 1.04988 | ||
8632 | 2017.01.18 22:40 | sell | 4317 | 100.00 | 1.05237 | 1.05737 | 1.05037 | ||
8633 | 2017.01.18 23:27 | close | 4317 | 100.00 | 1.05199 | 1.05737 | 1.05037 | 2518.49 | 1474011.00 |
8634 | 2017.01.18 23:27 | close | 4316 | 100.00 | 1.05199 | 1.05688 | 1.04988 | -729.03 | 1473281.97 |
8635 | 2017.01.18 23:45 | sell | 4318 | 100.00 | 1.05295 | 1.05795 | 1.05095 | ||
8636 | 2017.01.19 00:21 | close | 4318 | 100.00 | 1.05276 | 1.05795 | 1.05095 | 784.04 | 1474066.01 |
8637 | 2017.01.19 22:05 | buy | 4319 | 100.00 | 1.05092 | 1.04592 | 1.05292 | ||
8638 | 2017.01.19 22:34 | close | 4319 | 100.00 | 1.05147 | 1.04592 | 1.05292 | 3645.01 | 1477711.02 |
8639 | 2017.01.19 23:00 | sell | 4320 | 100.00 | 1.05167 | 1.05667 | 1.04967 | ||
8640 | 2017.01.19 23:31 | close | 4320 | 100.00 | 1.05152 | 1.05667 | 1.04967 | 994.16 | 1478705.18 |
8641 | 2017.01.23 22:05 | sell | 4321 | 100.00 | 1.04861 | 1.05361 | 1.04661 | ||
8642 | 2017.01.23 22:36 | close | 4321 | 100.00 | 1.04844 | 1.05361 | 1.04661 | 1126.74 | 1479831.92 |
8643 | 2017.01.24 22:35 | sell | 4322 | 100.00 | 1.04592 | 1.05092 | 1.04392 | ||
8644 | 2017.01.24 22:55 | sell | 4323 | 100.00 | 1.04627 | 1.05127 | 1.04427 | ||
8645 | 2017.01.24 23:35 | close | 4323 | 100.00 | 1.04620 | 1.05127 | 1.04427 | 463.94 | 1480295.86 |
8646 | 2017.01.24 23:35 | close | 4322 | 100.00 | 1.04620 | 1.05092 | 1.04392 | -1855.76 | 1478440.10 |
8647 | 2017.01.25 23:00 | buy | 4324 | 100.00 | 1.04050 | 1.03550 | 1.04250 | ||
8648 | 2017.01.25 23:23 | close | 4324 | 100.00 | 1.04080 | 1.03550 | 1.04250 | 1988.19 | 1480428.29 |
8649 | 2017.01.25 23:50 | buy | 4325 | 100.00 | 1.03738 | 1.03238 | 1.03938 | ||
8650 | 2017.01.25 23:55 | buy | 4326 | 100.00 | 1.03650 | 1.03150 | 1.03850 | ||
8651 | 2017.01.26 00:55 | close | 4326 | 100.00 | 1.03670 | 1.03150 | 1.03850 | 355.22 | 1480783.51 |
8652 | 2017.01.26 00:55 | close | 4325 | 100.00 | 1.03670 | 1.03238 | 1.03938 | -5476.63 | 1475306.88 |
8653 | 2017.01.26 22:30 | buy | 4327 | 100.00 | 1.04012 | 1.03512 | 1.04212 | ||
8654 | 2017.01.26 22:55 | buy | 4328 | 100.00 | 1.03976 | 1.03476 | 1.04176 | ||
8655 | 2017.01.26 23:17 | close | 4328 | 100.00 | 1.04005 | 1.03476 | 1.04176 | 1921.81 | 1477228.69 |
8656 | 2017.01.26 23:17 | close | 4327 | 100.00 | 1.04005 | 1.03512 | 1.04212 | -463.88 | 1476764.81 |
8657 | 2017.01.27 23:20 | buy | 4329 | 100.00 | 1.03854 | 1.03354 | 1.04054 | ||
8658 | 2017.01.27 23:50 | buy | 4330 | 100.00 | 1.03813 | 1.03313 | 1.04013 | ||
8659 | 2017.01.30 00:26 | close | 4330 | 100.00 | 1.03825 | 1.03313 | 1.04013 | 471.78 | 1477236.59 |
8660 | 2017.01.30 00:26 | close | 4329 | 100.00 | 1.03825 | 1.03354 | 1.04054 | -2245.08 | 1474991.51 |
8661 | 2017.01.31 22:30 | buy | 4331 | 100.00 | 1.03250 | 1.02750 | 1.03450 | ||
8662 | 2017.01.31 22:32 | close | 4331 | 100.00 | 1.03279 | 1.02750 | 1.03450 | 1921.48 | 1476912.99 |
8663 | 2017.01.31 22:45 | sell | 4332 | 100.00 | 1.03330 | 1.03830 | 1.03130 | ||
8664 | 2017.01.31 22:54 | close | 4332 | 100.00 | 1.03297 | 1.03830 | 1.03130 | 2186.71 | 1479099.70 |
8665 | 2017.01.31 23:50 | sell | 4333 | 100.00 | 1.03687 | 1.04187 | 1.03487 | ||
8666 | 2017.02.01 01:01 | close | 4333 | 100.00 | 1.03778 | 1.04187 | 1.03487 | -6188.42 | 1472911.28 |
8667 | 2017.02.02 23:30 | buy | 4334 | 100.00 | 1.05037 | 1.04537 | 1.05237 | ||
8668 | 2017.02.03 00:04 | close | 4334 | 100.00 | 1.05050 | 1.04537 | 1.05237 | 537.90 | 1473449.18 |
8669 | 2017.02.07 22:35 | sell | 4335 | 100.00 | 1.04429 | 1.04929 | 1.04229 | ||
8670 | 2017.02.07 22:47 | close | 4335 | 100.00 | 1.04413 | 1.04929 | 1.04229 | 1060.19 | 1474509.37 |
8671 | 2017.02.08 22:10 | sell | 4336 | 100.00 | 1.05085 | 1.05585 | 1.04885 | ||
8672 | 2017.02.08 22:20 | sell | 4337 | 100.00 | 1.05135 | 1.05635 | 1.04935 | ||
8673 | 2017.02.08 22:30 | sell | 4338 | 100.00 | 1.05192 | 1.05692 | 1.04992 | ||
8674 | 2017.02.08 23:04 | close | 4338 | 100.00 | 1.05028 | 1.05692 | 1.04992 | 10866.96 | 1485376.33 |
8675 | 2017.02.08 23:04 | close | 4337 | 100.00 | 1.05028 | 1.05635 | 1.04935 | 7090.03 | 1492466.36 |
8676 | 2017.02.08 23:04 | close | 4336 | 100.00 | 1.05028 | 1.05585 | 1.04885 | 3776.93 | 1496243.29 |
8677 | 2017.02.09 22:05 | buy | 4339 | 100.00 | 1.05999 | 1.05499 | 1.06199 | ||
8678 | 2017.02.09 23:00 | close | 4339 | 100.00 | 1.06028 | 1.05499 | 1.06199 | 1921.46 | 1498164.75 |
8679 | 2017.02.09 23:25 | buy | 4340 | 100.00 | 1.05989 | 1.05489 | 1.06189 | ||
8680 | 2017.02.09 23:29 | close | 4340 | 100.00 | 1.06015 | 1.05489 | 1.06189 | 1722.69 | 1499887.44 |
8681 | 2017.02.09 23:45 | sell | 4341 | 100.00 | 1.06081 | 1.06581 | 1.05881 | ||
8682 | 2017.02.09 23:52 | close | 4341 | 100.00 | 1.06032 | 1.06581 | 1.05881 | 3246.84 | 1503134.28 |
8683 | 2017.02.10 23:10 | buy | 4342 | 100.00 | 1.06605 | 1.06105 | 1.06805 | ||
8684 | 2017.02.10 23:30 | buy | 4343 | 100.00 | 1.06567 | 1.06067 | 1.06767 | ||
8685 | 2017.02.10 23:55 | close | 4343 | 100.00 | 1.06591 | 1.06067 | 1.06767 | 1590.19 | 1504724.47 |
8686 | 2017.02.10 23:55 | close | 4342 | 100.00 | 1.06591 | 1.06105 | 1.06805 | -927.61 | 1503796.86 |
8687 | 2017.02.13 23:25 | buy | 4344 | 100.00 | 1.06496 | 1.05996 | 1.06696 | ||
8688 | 2017.02.13 23:50 | buy | 4345 | 100.00 | 1.06451 | 1.05951 | 1.06651 | ||
8689 | 2017.02.14 00:35 | close | 4345 | 100.00 | 1.06451 | 1.05951 | 1.06651 | -323.40 | 1503473.46 |
8690 | 2017.02.14 00:35 | close | 4344 | 100.00 | 1.06451 | 1.05996 | 1.06696 | -3304.96 | 1500168.50 |
8691 | 2017.02.14 22:00 | buy | 4346 | 100.00 | 1.06782 | 1.06282 | 1.06982 | ||
8692 | 2017.02.14 22:00 | close | 4346 | 100.00 | 1.06814 | 1.06282 | 1.06982 | 2120.19 | 1502288.69 |
8693 | 2017.02.14 23:10 | sell | 4347 | 100.00 | 1.06829 | 1.07329 | 1.06629 | ||
8694 | 2017.02.14 23:25 | sell | 4348 | 100.00 | 1.06871 | 1.07371 | 1.06671 | ||
8695 | 2017.02.14 23:52 | close | 4348 | 100.00 | 1.06834 | 1.07371 | 1.06671 | 2451.69 | 1504740.38 |
8696 | 2017.02.14 23:52 | close | 4347 | 100.00 | 1.06834 | 1.07329 | 1.06629 | -331.31 | 1504409.07 |
8697 | 2017.02.15 22:35 | sell | 4349 | 100.00 | 1.06791 | 1.07291 | 1.06591 | ||
8698 | 2017.02.15 22:50 | close | 4349 | 100.00 | 1.06760 | 1.07291 | 1.06591 | 2054.15 | 1506463.22 |
8699 | 2017.02.15 23:55 | buy | 4350 | 100.00 | 1.06709 | 1.06209 | 1.06909 | ||
8700 | 2017.02.16 00:02 | close | 4350 | 100.00 | 1.06747 | 1.06209 | 1.06909 | 1547.57 | 1508010.79 |
8701 | 2017.02.16 22:40 | sell | 4351 | 100.00 | 1.06415 | 1.06915 | 1.06215 | ||
8702 | 2017.02.16 23:00 | sell | 4352 | 100.00 | 1.06467 | 1.06967 | 1.06267 | ||
8703 | 2017.02.16 23:35 | sell | 4353 | 100.00 | 1.06593 | 1.07093 | 1.06393 | ||
8704 | 2017.02.17 00:22 | close | 4353 | 100.00 | 1.06553 | 1.07093 | 1.06393 | 2492.08 | 1510502.87 |
8705 | 2017.02.17 00:22 | close | 4352 | 100.00 | 1.06553 | 1.06967 | 1.06267 | -5856.94 | 1504645.93 |
8706 | 2017.02.17 00:22 | close | 4351 | 100.00 | 1.06553 | 1.06915 | 1.06215 | -9302.56 | 1495343.37 |
8707 | 2017.02.17 22:30 | sell | 4354 | 100.00 | 1.06658 | 1.07158 | 1.06458 | ||
8708 | 2017.02.17 23:00 | sell | 4355 | 100.00 | 1.06703 | 1.07203 | 1.06503 | ||
8709 | 2017.02.17 23:50 | close | 4355 | 100.00 | 1.06705 | 1.07203 | 1.06503 | -132.52 | 1495210.85 |
8710 | 2017.02.17 23:50 | close | 4354 | 100.00 | 1.06705 | 1.07158 | 1.06458 | -3114.31 | 1492096.54 |
8711 | 2017.02.21 23:30 | buy | 4356 | 100.00 | 1.07143 | 1.06643 | 1.07343 | ||
8712 | 2017.02.21 23:41 | close | 4356 | 100.00 | 1.07164 | 1.06643 | 1.07343 | 1391.40 | 1493487.94 |
8713 | 2017.02.22 22:05 | buy | 4357 | 100.00 | 1.07142 | 1.06642 | 1.07342 | ||
8714 | 2017.02.22 22:45 | buy | 4358 | 100.00 | 1.07088 | 1.06588 | 1.07288 | ||
8715 | 2017.02.22 23:18 | close | 4358 | 100.00 | 1.07110 | 1.06588 | 1.07288 | 1457.65 | 1494945.59 |
8716 | 2017.02.22 23:18 | close | 4357 | 100.00 | 1.07110 | 1.06642 | 1.07342 | -2120.22 | 1492825.37 |
8717 | 2017.02.23 22:00 | sell | 4359 | 100.00 | 1.06683 | 1.07183 | 1.06483 | ||
8718 | 2017.02.23 22:25 | sell | 4360 | 100.00 | 1.06715 | 1.07215 | 1.06515 | ||
8719 | 2017.02.23 22:58 | close | 4360 | 100.00 | 1.06700 | 1.07215 | 1.06515 | 994.01 | 1493819.38 |
8720 | 2017.02.23 22:58 | close | 4359 | 100.00 | 1.06700 | 1.07183 | 1.06483 | -1126.54 | 1492692.84 |
8721 | 2017.02.23 23:55 | buy | 4361 | 100.00 | 1.06665 | 1.06165 | 1.06865 | ||
8722 | 2017.02.24 00:20 | close | 4361 | 100.00 | 1.06686 | 1.06165 | 1.06865 | 1068.10 | 1493760.94 |
8723 | 2017.02.24 23:10 | sell | 4362 | 100.00 | 1.06641 | 1.07141 | 1.06441 | ||
8724 | 2017.02.24 23:24 | close | 4362 | 100.00 | 1.06608 | 1.07141 | 1.06441 | 2186.71 | 1495947.65 |
8725 | 2017.02.24 23:45 | buy | 4363 | 100.00 | 1.06565 | 1.06065 | 1.06765 | ||
8726 | 2017.02.27 00:00 | close | 4363 | 100.00 | 1.06615 | 1.06065 | 1.06765 | 2989.55 | 1498937.20 |
8727 | 2017.02.27 22:35 | sell | 4364 | 100.00 | 1.06688 | 1.07188 | 1.06488 | ||
8728 | 2017.02.27 23:03 | close | 4364 | 100.00 | 1.06674 | 1.07188 | 1.06488 | 927.71 | 1499864.91 |
8729 | 2017.02.28 22:05 | sell | 4365 | 100.00 | 1.06338 | 1.06838 | 1.06138 | ||
8730 | 2017.02.28 22:25 | sell | 4366 | 100.00 | 1.06373 | 1.06873 | 1.06173 | ||
8731 | 2017.02.28 23:05 | sell | 4367 | 100.00 | 1.06470 | 1.06970 | 1.06270 | ||
8732 | 2017.02.28 23:20 | close | 4367 | 100.00 | 1.06409 | 1.06970 | 1.06270 | 4041.98 | 1503906.89 |
8733 | 2017.02.28 23:20 | close | 4366 | 100.00 | 1.06409 | 1.06873 | 1.06173 | -2385.43 | 1501521.46 |
8734 | 2017.02.28 23:20 | close | 4365 | 100.00 | 1.06409 | 1.06838 | 1.06138 | -4704.60 | 1496816.86 |
8735 | 2017.03.01 22:05 | buy | 4368 | 100.00 | 1.07128 | 1.06628 | 1.07328 | ||
8736 | 2017.03.01 22:31 | close | 4368 | 100.00 | 1.07304 | 1.06628 | 1.07328 | 11661.23 | 1508478.09 |
8737 | 2017.03.01 23:00 | sell | 4369 | 100.00 | 1.07381 | 1.07881 | 1.07181 | ||
8738 | 2017.03.01 23:15 | sell | 4370 | 100.00 | 1.07429 | 1.07929 | 1.07229 | ||
8739 | 2017.03.01 23:48 | close | 4370 | 100.00 | 1.07388 | 1.07929 | 1.07229 | 2716.74 | 1511194.83 |
8740 | 2017.03.01 23:48 | close | 4369 | 100.00 | 1.07388 | 1.07881 | 1.07181 | -463.84 | 1510730.99 |
8741 | 2017.03.02 22:15 | buy | 4371 | 100.00 | 1.07090 | 1.06590 | 1.07290 | ||
8742 | 2017.03.02 22:26 | close | 4371 | 100.00 | 1.07121 | 1.06590 | 1.07290 | 2053.81 | 1512784.80 |
8743 | 2017.03.02 23:10 | sell | 4372 | 100.00 | 1.07168 | 1.07668 | 1.06968 | ||
8744 | 2017.03.02 23:45 | sell | 4373 | 100.00 | 1.07220 | 1.07720 | 1.07020 | ||
8745 | 2017.03.02 23:56 | close | 4373 | 100.00 | 1.07173 | 1.07720 | 1.07020 | 3114.08 | 1515898.88 |
8746 | 2017.03.02 23:56 | close | 4372 | 100.00 | 1.07173 | 1.07668 | 1.06968 | -331.28 | 1515567.60 |
8747 | 2017.03.03 22:30 | buy | 4374 | 100.00 | 1.07748 | 1.07248 | 1.07948 | ||
8748 | 2017.03.03 22:34 | close | 4374 | 100.00 | 1.07797 | 1.07248 | 1.07948 | 3246.40 | 1518814.00 |
8749 | 2017.03.03 23:00 | sell | 4375 | 100.00 | 1.07846 | 1.08346 | 1.07646 | ||
8750 | 2017.03.03 23:05 | close | 4375 | 100.00 | 1.07812 | 1.08346 | 1.07646 | 2252.74 | 1521066.74 |
8751 | 2017.03.03 23:45 | sell | 4376 | 100.00 | 1.07873 | 1.08373 | 1.07673 | ||
8752 | 2017.03.03 23:54 | close | 4376 | 100.00 | 1.07826 | 1.08373 | 1.07673 | 3114.08 | 1524180.82 |
8753 | 2017.03.06 22:00 | sell | 4377 | 100.00 | 1.08400 | 1.08900 | 1.08200 | ||
8754 | 2017.03.06 22:13 | close | 4377 | 100.00 | 1.08371 | 1.08900 | 1.08200 | 1921.54 | 1526102.36 |
8755 | 2017.03.07 22:30 | sell | 4378 | 100.00 | 1.09067 | 1.09567 | 1.08867 | ||
8756 | 2017.03.07 22:54 | close | 4378 | 100.00 | 1.09028 | 1.09567 | 1.08867 | 2584.14 | 1528686.50 |
8757 | 2017.03.07 23:30 | sell | 4379 | 100.00 | 1.09099 | 1.09599 | 1.08899 | ||
8758 | 2017.03.07 23:51 | close | 4379 | 100.00 | 1.09076 | 1.09599 | 1.08899 | 1523.98 | 1530210.48 |
8759 | 2017.03.08 22:15 | buy | 4380 | 100.00 | 1.08955 | 1.08455 | 1.09155 | ||
8760 | 2017.03.08 22:40 | buy | 4381 | 100.00 | 1.08924 | 1.08424 | 1.09124 | ||
8761 | 2017.03.08 23:01 | close | 4381 | 100.00 | 1.08940 | 1.08424 | 1.09124 | 1060.10 | 1531270.58 |
8762 | 2017.03.08 23:01 | close | 4380 | 100.00 | 1.08940 | 1.08455 | 1.09155 | -993.84 | 1530276.74 |
8763 | 2017.03.08 23:25 | buy | 4382 | 100.00 | 1.08891 | 1.08391 | 1.09091 | ||
8764 | 2017.03.08 23:45 | buy | 4383 | 100.00 | 1.08833 | 1.08333 | 1.09033 | ||
8765 | 2017.03.09 00:35 | close | 4383 | 100.00 | 1.08823 | 1.08333 | 1.09033 | -1632.75 | 1528643.99 |
8766 | 2017.03.09 00:35 | close | 4382 | 100.00 | 1.08823 | 1.08391 | 1.09091 | -5475.54 | 1523168.45 |
8767 | 2017.03.09 22:30 | sell | 4384 | 100.00 | 1.08828 | 1.09328 | 1.08628 | ||
8768 | 2017.03.09 22:37 | close | 4384 | 100.00 | 1.08804 | 1.09328 | 1.08628 | 1590.27 | 1524758.72 |
8769 | 2017.03.09 23:35 | buy | 4385 | 100.00 | 1.08761 | 1.08261 | 1.08961 | ||
8770 | 2017.03.09 23:36 | close | 4385 | 100.00 | 1.08798 | 1.08261 | 1.08961 | 2451.51 | 1527210.23 |
8771 | 2017.03.10 22:00 | sell | 4386 | 100.00 | 1.08913 | 1.09413 | 1.08713 | ||
8772 | 2017.03.10 22:17 | close | 4386 | 100.00 | 1.08888 | 1.09413 | 1.08713 | 1656.48 | 1528866.71 |
8773 | 2017.03.10 22:40 | buy | 4387 | 100.00 | 1.08841 | 1.08341 | 1.09041 | ||
8774 | 2017.03.10 22:50 | close | 4387 | 100.00 | 1.08874 | 1.08341 | 1.09041 | 2186.35 | 1531053.06 |
8775 | 2017.03.10 23:30 | sell | 4388 | 100.00 | 1.08903 | 1.09403 | 1.08703 | ||
8776 | 2017.03.10 23:45 | sell | 4389 | 100.00 | 1.08935 | 1.09435 | 1.08735 | ||
8777 | 2017.03.10 23:57 | close | 4389 | 100.00 | 1.08898 | 1.09435 | 1.08735 | 2451.59 | 1533504.65 |
8778 | 2017.03.10 23:57 | close | 4388 | 100.00 | 1.08898 | 1.09403 | 1.08703 | 331.30 | 1533835.95 |
8779 | 2017.03.13 22:20 | buy | 4390 | 100.00 | 1.09378 | 1.08878 | 1.09578 | ||
8780 | 2017.03.13 22:50 | buy | 4391 | 100.00 | 1.09341 | 1.08841 | 1.09541 | ||
8781 | 2017.03.13 23:00 | buy | 4392 | 100.00 | 1.09300 | 1.08800 | 1.09500 | ||
8782 | 2017.03.13 23:55 | close | 4392 | 100.00 | 1.09307 | 1.08800 | 1.09500 | 463.77 | 1534299.72 |
8783 | 2017.03.13 23:55 | close | 4391 | 100.00 | 1.09307 | 1.08841 | 1.09541 | -2252.60 | 1532047.12 |
8784 | 2017.03.13 23:55 | close | 4390 | 100.00 | 1.09307 | 1.08878 | 1.09578 | -4703.96 | 1527343.16 |
8785 | 2017.03.14 23:45 | buy | 4393 | 100.00 | 1.09146 | 1.08646 | 1.09346 | ||
8786 | 2017.03.14 23:45 | close | 4393 | 100.00 | 1.09203 | 1.08646 | 1.09346 | 3776.42 | 1531119.58 |
8787 | 2017.03.15 22:50 | buy | 4394 | 100.00 | 1.09345 | 1.08845 | 1.09545 | ||
8788 | 2017.03.15 23:20 | close | 4394 | 100.00 | 1.09413 | 1.08845 | 1.09545 | 4505.14 | 1535624.72 |
8789 | 2017.03.15 23:55 | sell | 4395 | 100.00 | 1.09834 | 1.10334 | 1.09634 | ||
8790 | 2017.03.16 00:51 | close | 4395 | 100.00 | 1.09776 | 1.10334 | 1.09634 | 3367.76 | 1538992.48 |
8791 | 2017.03.16 23:00 | buy | 4396 | 100.00 | 1.09853 | 1.09353 | 1.10053 | ||
8792 | 2017.03.16 23:14 | close | 4396 | 100.00 | 1.09886 | 1.09353 | 1.10053 | 2186.12 | 1541178.60 |
8793 | 2017.03.17 22:00 | sell | 4397 | 100.00 | 1.09783 | 1.10283 | 1.09583 | ||
8794 | 2017.03.17 22:15 | sell | 4398 | 100.00 | 1.09842 | 1.10342 | 1.09642 | ||
8795 | 2017.03.17 22:40 | close | 4398 | 100.00 | 1.09784 | 1.10342 | 1.09642 | 3842.56 | 1545021.16 |
8796 | 2017.03.17 22:40 | close | 4397 | 100.00 | 1.09784 | 1.10283 | 1.09583 | -66.25 | 1544954.91 |
8797 | 2017.03.20 22:10 | buy | 4399 | 100.00 | 1.09614 | 1.09114 | 1.09814 | ||
8798 | 2017.03.20 22:25 | buy | 4400 | 100.00 | 1.09577 | 1.09077 | 1.09777 | ||
8799 | 2017.03.20 23:00 | buy | 4401 | 100.00 | 1.09534 | 1.09034 | 1.09734 | ||
8800 | 2017.03.20 23:38 | close | 4401 | 100.00 | 1.09549 | 1.09034 | 1.09734 | 993.69 | 1545948.60 |
8801 | 2017.03.20 23:38 | close | 4400 | 100.00 | 1.09549 | 1.09077 | 1.09777 | -1854.89 | 1544093.71 |
8802 | 2017.03.20 23:38 | close | 4399 | 100.00 | 1.09549 | 1.09114 | 1.09814 | -4305.99 | 1539787.72 |
8803 | 2017.03.21 22:00 | buy | 4402 | 100.00 | 1.09202 | 1.08702 | 1.09402 | ||
8804 | 2017.03.21 22:40 | buy | 4403 | 100.00 | 1.09162 | 1.08662 | 1.09362 | ||
8805 | 2017.03.21 22:58 | close | 4403 | 100.00 | 1.09191 | 1.08662 | 1.09362 | 1921.33 | 1541709.05 |
8806 | 2017.03.21 22:58 | close | 4402 | 100.00 | 1.09191 | 1.08702 | 1.09402 | -728.79 | 1540980.26 |
8807 | 2017.03.21 23:50 | buy | 4404 | 100.00 | 1.09118 | 1.08618 | 1.09318 | ||
8808 | 2017.03.22 00:22 | close | 4404 | 100.00 | 1.09133 | 1.08618 | 1.09318 | 670.40 | 1541650.66 |
8809 | 2017.03.22 22:00 | sell | 4405 | 100.00 | 1.08902 | 1.09402 | 1.08702 | ||
8810 | 2017.03.22 22:01 | close | 4405 | 100.00 | 1.08761 | 1.09402 | 1.08702 | 9342.66 | 1550993.32 |
8811 | 2017.03.22 22:30 | sell | 4406 | 100.00 | 1.08899 | 1.09399 | 1.08699 | ||
8812 | 2017.03.22 22:40 | sell | 4407 | 100.00 | 1.08950 | 1.09450 | 1.08750 | ||
8813 | 2017.03.22 23:05 | sell | 4408 | 100.00 | 1.08990 | 1.09490 | 1.08790 | ||
8814 | 2017.03.22 23:30 | close | 4408 | 100.00 | 1.08938 | 1.09490 | 1.08790 | 3445.52 | 1554438.84 |
8815 | 2017.03.22 23:30 | close | 4407 | 100.00 | 1.08938 | 1.09450 | 1.08750 | 795.12 | 1555233.96 |
8816 | 2017.03.22 23:30 | close | 4406 | 100.00 | 1.08938 | 1.09399 | 1.08699 | -2584.14 | 1552649.82 |
8817 | 2017.03.23 22:25 | sell | 4409 | 100.00 | 1.08525 | 1.09025 | 1.08325 | ||
8818 | 2017.03.23 22:55 | close | 4409 | 100.00 | 1.08495 | 1.09025 | 1.08325 | 1987.80 | 1554637.62 |
8819 | 2017.03.23 23:30 | buy | 4410 | 100.00 | 1.08458 | 1.07958 | 1.08658 | ||
8820 | 2017.03.23 23:39 | close | 4410 | 100.00 | 1.08502 | 1.07958 | 1.08658 | 2915.22 | 1557552.84 |
8821 | 2017.03.23 23:55 | buy | 4411 | 100.00 | 1.08445 | 1.07945 | 1.08645 | ||
8822 | 2017.03.24 00:10 | close | 4411 | 100.00 | 1.08476 | 1.07945 | 1.08645 | 1730.50 | 1559283.34 |
8823 | 2017.03.27 22:20 | sell | 4412 | 100.00 | 1.08192 | 1.08692 | 1.07992 | ||
8824 | 2017.03.27 22:33 | close | 4412 | 100.00 | 1.08160 | 1.08692 | 1.07992 | 2120.61 | 1561403.95 |
8825 | 2017.03.27 23:10 | buy | 4413 | 100.00 | 1.08126 | 1.07626 | 1.08326 | ||
8826 | 2017.03.27 23:37 | close | 4413 | 100.00 | 1.08143 | 1.07626 | 1.08326 | 1126.49 | 1562530.44 |
8827 | 2017.03.27 23:50 | buy | 4414 | 100.00 | 1.08105 | 1.07605 | 1.08305 | ||
8828 | 2017.03.28 00:52 | close | 4414 | 100.00 | 1.08075 | 1.07605 | 1.08305 | -2311.32 | 1560219.12 |
8829 | 2017.03.28 22:50 | sell | 4415 | 100.00 | 1.08884 | 1.09384 | 1.08684 | ||
8830 | 2017.03.28 23:01 | close | 4415 | 100.00 | 1.08862 | 1.09384 | 1.08684 | 1457.92 | 1561677.04 |
8831 | 2017.03.28 23:35 | buy | 4416 | 100.00 | 1.08815 | 1.08315 | 1.09015 | ||
8832 | 2017.03.29 00:14 | close | 4416 | 100.00 | 1.08822 | 1.08315 | 1.09015 | 140.45 | 1561817.49 |
8833 | 2017.03.29 22:25 | buy | 4417 | 100.00 | 1.09005 | 1.08505 | 1.09205 | ||
8834 | 2017.03.29 22:38 | close | 4417 | 100.00 | 1.09049 | 1.08505 | 1.09205 | 2915.62 | 1564733.11 |
8835 | 2017.03.30 23:00 | buy | 4418 | 100.00 | 1.09221 | 1.08721 | 1.09421 | ||
8836 | 2017.03.30 23:33 | close | 4418 | 100.00 | 1.09233 | 1.08721 | 1.09421 | 795.18 | 1565528.29 |
8837 | 2017.03.31 23:10 | buy | 4419 | 100.00 | 1.08940 | 1.08440 | 1.09140 | ||
8838 | 2017.03.31 23:20 | buy | 4420 | 100.00 | 1.08883 | 1.08383 | 1.09083 | ||
8839 | 2017.03.31 23:40 | buy | 4421 | 100.00 | 1.08846 | 1.08346 | 1.09046 | ||
8840 | 2017.03.31 23:59 | close | 4421 | 100.00 | 1.08936 | 1.08346 | 1.09046 | 5964.03 | 1571492.32 |
8841 | 2017.03.31 23:59 | close | 4420 | 100.00 | 1.08936 | 1.08383 | 1.09083 | 3512.15 | 1575004.47 |
8842 | 2017.03.31 23:59 | close | 4419 | 100.00 | 1.08936 | 1.08440 | 1.09140 | -265.07 | 1574739.40 |
8843 | 2017.04.03 23:05 | buy | 4422 | 100.00 | 1.08516 | 1.08016 | 1.08716 | ||
8844 | 2017.04.03 23:15 | buy | 4423 | 100.00 | 1.08476 | 1.07976 | 1.08676 | ||
8845 | 2017.04.03 23:30 | buy | 4424 | 100.00 | 1.08440 | 1.07940 | 1.08640 | ||
8846 | 2017.04.04 00:15 | close | 4424 | 100.00 | 1.08433 | 1.07940 | 1.08640 | -787.32 | 1573952.08 |
8847 | 2017.04.04 00:15 | close | 4423 | 100.00 | 1.08433 | 1.07976 | 1.08676 | -3173.18 | 1570778.90 |
8848 | 2017.04.04 00:15 | close | 4422 | 100.00 | 1.08433 | 1.08016 | 1.08716 | -5824.14 | 1564954.76 |
8849 | 2017.04.04 22:45 | sell | 4425 | 100.00 | 1.08426 | 1.08926 | 1.08226 | ||
8850 | 2017.04.04 23:45 | close | 4425 | 100.00 | 1.08445 | 1.08926 | 1.08226 | -1259.24 | 1563695.52 |
8851 | 2017.04.05 22:00 | buy | 4426 | 100.00 | 1.08857 | 1.08357 | 1.09057 | ||
8852 | 2017.04.05 22:10 | buy | 4427 | 100.00 | 1.08804 | 1.08304 | 1.09004 | ||
8853 | 2017.04.05 22:20 | buy | 4428 | 100.00 | 1.08762 | 1.08262 | 1.08962 | ||
8854 | 2017.04.05 23:40 | close | 4428 | 100.00 | 1.08597 | 1.08262 | 1.08962 | -10934.88 | 1552760.64 |
8855 | 2017.04.05 23:40 | close | 4427 | 100.00 | 1.08597 | 1.08304 | 1.09004 | -13718.31 | 1539042.33 |
8856 | 2017.04.05 23:40 | close | 4426 | 100.00 | 1.08597 | 1.08357 | 1.09057 | -17230.72 | 1521811.61 |
8857 | 2017.04.06 22:00 | buy | 4429 | 100.00 | 1.08167 | 1.07667 | 1.08367 | ||
8858 | 2017.04.06 22:14 | close | 4429 | 100.00 | 1.08203 | 1.07667 | 1.08367 | 2385.90 | 1524197.51 |
8859 | 2017.04.06 23:10 | sell | 4430 | 100.00 | 1.08231 | 1.08731 | 1.08031 | ||
8860 | 2017.04.06 23:22 | close | 4430 | 100.00 | 1.08209 | 1.08731 | 1.08031 | 1458.14 | 1525655.65 |
8861 | 2017.04.07 23:35 | sell | 4431 | 100.00 | 1.08188 | 1.08688 | 1.07988 | ||
8862 | 2017.04.07 23:40 | sell | 4432 | 100.00 | 1.08219 | 1.08719 | 1.08019 | ||
8863 | 2017.04.07 23:51 | close | 4432 | 100.00 | 1.08149 | 1.08719 | 1.08019 | 4639.39 | 1530295.04 |
8864 | 2017.04.07 23:51 | close | 4431 | 100.00 | 1.08149 | 1.08688 | 1.07988 | 2584.81 | 1532879.85 |
8865 | 2017.04.11 23:00 | sell | 4433 | 100.00 | 1.07762 | 1.08262 | 1.07562 | ||
8866 | 2017.04.11 23:24 | close | 4433 | 100.00 | 1.07746 | 1.08262 | 1.07562 | 1060.47 | 1533940.32 |
8867 | 2017.04.11 23:35 | buy | 4434 | 100.00 | 1.07714 | 1.07214 | 1.07914 | ||
8868 | 2017.04.12 00:05 | close | 4434 | 100.00 | 1.07721 | 1.07214 | 1.07914 | 140.53 | 1534080.85 |
8869 | 2017.04.12 22:15 | sell | 4435 | 100.00 | 1.08175 | 1.08675 | 1.07975 | ||
8870 | 2017.04.12 22:18 | close | 4435 | 100.00 | 1.08133 | 1.08675 | 1.07975 | 2783.59 | 1536864.44 |
8871 | 2017.04.12 23:35 | buy | 4436 | 100.00 | 1.07905 | 1.07405 | 1.08105 | ||
8872 | 2017.04.13 00:05 | close | 4436 | 100.00 | 1.07952 | 1.07405 | 1.08105 | 2144.58 | 1539009.02 |
8873 | 2017.04.13 22:40 | buy | 4437 | 100.00 | 1.08105 | 1.07605 | 1.08305 | ||
8874 | 2017.04.13 23:02 | close | 4437 | 100.00 | 1.08131 | 1.07605 | 1.08305 | 1723.07 | 1540732.09 |
8875 | 2017.04.13 23:55 | buy | 4438 | 100.00 | 1.08078 | 1.07578 | 1.08278 | ||
8876 | 2017.04.13 23:59 | close | 4438 | 100.00 | 1.08114 | 1.07578 | 1.08278 | 2385.79 | 1543117.88 |
8877 | 2017.04.14 23:20 | buy | 4439 | 100.00 | 1.08074 | 1.07574 | 1.08274 | ||
8878 | 2017.04.14 23:20 | close | 4439 | 100.00 | 1.08108 | 1.07574 | 1.08274 | 2253.25 | 1545371.13 |
8879 | 2017.04.18 22:55 | buy | 4440 | 100.00 | 1.07309 | 1.06809 | 1.07509 | ||
8880 | 2017.04.18 22:59 | close | 4440 | 100.00 | 1.07331 | 1.06809 | 1.07509 | 1457.83 | 1546828.96 |
8881 | 2017.04.19 23:10 | sell | 4441 | 100.00 | 1.07089 | 1.07589 | 1.06889 | ||
8882 | 2017.04.19 23:20 | close | 4441 | 100.00 | 1.07076 | 1.07589 | 1.06889 | 861.47 | 1547690.43 |
8883 | 2017.04.19 23:55 | buy | 4442 | 100.00 | 1.07017 | 1.06517 | 1.07217 | ||
8884 | 2017.04.20 00:55 | close | 4442 | 100.00 | 1.06992 | 1.06517 | 1.07217 | -2626.73 | 1545063.70 |
8885 | 2017.04.20 22:00 | buy | 4443 | 100.00 | 1.07325 | 1.06825 | 1.07525 | ||
8886 | 2017.04.20 22:30 | buy | 4444 | 100.00 | 1.07282 | 1.06782 | 1.07482 | ||
8887 | 2017.04.20 23:05 | buy | 4445 | 100.00 | 1.07252 | 1.06752 | 1.07452 | ||
8888 | 2017.04.20 23:14 | close | 4445 | 100.00 | 1.07285 | 1.06752 | 1.07452 | 2186.58 | 1547250.28 |
8889 | 2017.04.20 23:14 | close | 4444 | 100.00 | 1.07285 | 1.06782 | 1.07482 | 198.78 | 1547449.06 |
8890 | 2017.04.20 23:14 | close | 4443 | 100.00 | 1.07285 | 1.06825 | 1.07525 | -2650.40 | 1544798.66 |
8891 | 2017.04.21 22:35 | buy | 4446 | 100.00 | 1.07244 | 1.06744 | 1.07444 | ||
8892 | 2017.04.21 22:55 | buy | 4447 | 100.00 | 1.07205 | 1.06705 | 1.07405 | ||
8893 | 2017.04.21 23:32 | close | 4447 | 100.00 | 1.07221 | 1.06705 | 1.07405 | 1060.17 | 1545858.83 |
8894 | 2017.04.21 23:32 | close | 4446 | 100.00 | 1.07221 | 1.06744 | 1.07444 | -1524.00 | 1544334.83 |
8895 | 2017.04.24 22:25 | sell | 4448 | 100.00 | 1.07809 | 1.08309 | 1.07609 | ||
8896 | 2017.04.24 22:38 | close | 4448 | 100.00 | 1.07793 | 1.08309 | 1.07609 | 1060.29 | 1545395.12 |
8897 | 2017.04.24 23:15 | sell | 4449 | 100.00 | 1.07843 | 1.08343 | 1.07643 | ||
8898 | 2017.04.24 23:56 | close | 4449 | 100.00 | 1.07828 | 1.08343 | 1.07643 | 994.02 | 1546389.14 |
8899 | 2017.04.25 22:35 | sell | 4450 | 100.00 | 1.08487 | 1.08987 | 1.08287 | ||
8900 | 2017.04.25 22:51 | close | 4450 | 100.00 | 1.08470 | 1.08987 | 1.08287 | 1126.49 | 1547515.63 |
8901 | 2017.04.25 23:10 | buy | 4451 | 100.00 | 1.08416 | 1.07916 | 1.08616 | ||
8902 | 2017.04.25 23:55 | buy | 4452 | 100.00 | 1.08383 | 1.07883 | 1.08583 | ||
8903 | 2017.04.26 00:43 | close | 4452 | 100.00 | 1.08348 | 1.07883 | 1.08583 | -2642.43 | 1544873.20 |
8904 | 2017.04.26 00:43 | close | 4451 | 100.00 | 1.08348 | 1.07916 | 1.08616 | -4828.95 | 1540044.25 |
8905 | 2017.04.26 22:00 | sell | 4453 | 100.00 | 1.08513 | 1.09013 | 1.08313 | ||
8906 | 2017.04.26 22:02 | close | 4453 | 100.00 | 1.08459 | 1.09013 | 1.08313 | 3578.20 | 1543622.45 |
8907 | 2017.04.26 22:50 | buy | 4454 | 100.00 | 1.08417 | 1.07917 | 1.08617 | ||
8908 | 2017.04.26 23:40 | close | 4454 | 100.00 | 1.08419 | 1.07917 | 1.08617 | 132.51 | 1543754.96 |
8909 | 2017.04.27 23:10 | buy | 4455 | 100.00 | 1.08541 | 1.08041 | 1.08741 | ||
8910 | 2017.04.28 00:10 | close | 4455 | 100.00 | 1.08540 | 1.08041 | 1.08741 | -389.66 | 1543365.30 |
8911 | 2017.04.28 22:15 | sell | 4456 | 100.00 | 1.08985 | 1.09485 | 1.08785 | ||
8912 | 2017.04.28 22:40 | sell | 4457 | 100.00 | 1.09026 | 1.09526 | 1.08826 | ||
8913 | 2017.04.28 23:40 | sell | 4458 | 100.00 | 1.09063 | 1.09563 | 1.08863 | ||
8914 | 2017.04.28 23:57 | close | 4458 | 100.00 | 1.09041 | 1.09563 | 1.08863 | 1457.81 | 1544823.11 |
8915 | 2017.04.28 23:57 | close | 4457 | 100.00 | 1.09041 | 1.09526 | 1.08826 | -993.96 | 1543829.15 |
8916 | 2017.04.28 23:57 | close | 4456 | 100.00 | 1.09041 | 1.09485 | 1.08785 | -3710.78 | 1540118.37 |
8917 | 2017.05.01 23:00 | buy | 4459 | 100.00 | 1.08941 | 1.08441 | 1.09141 | ||
8918 | 2017.05.01 23:11 | close | 4459 | 100.00 | 1.08963 | 1.08441 | 1.09141 | 1457.77 | 1541576.14 |
8919 | 2017.05.01 23:50 | buy | 4460 | 100.00 | 1.08916 | 1.08416 | 1.09116 | ||
8920 | 2017.05.02 00:29 | close | 4460 | 100.00 | 1.08921 | 1.08416 | 1.09116 | 7.91 | 1541584.05 |
8921 | 2017.05.02 23:10 | sell | 4461 | 100.00 | 1.08577 | 1.09077 | 1.08377 | ||
8922 | 2017.05.02 23:51 | close | 4461 | 100.00 | 1.08576 | 1.09077 | 1.08377 | 66.26 | 1541650.31 |
8923 | 2017.05.03 22:30 | sell | 4462 | 100.00 | 1.08027 | 1.08527 | 1.07827 | ||
8924 | 2017.05.03 23:01 | close | 4462 | 100.00 | 1.08003 | 1.08527 | 1.07827 | 1590.45 | 1543240.76 |
8925 | 2017.05.03 23:25 | buy | 4463 | 100.00 | 1.07930 | 1.07430 | 1.08130 | ||
8926 | 2017.05.03 23:55 | buy | 4464 | 100.00 | 1.07874 | 1.07374 | 1.08074 | ||
8927 | 2017.05.04 01:25 | close | 4464 | 100.00 | 1.07824 | 1.07374 | 1.08074 | -4283.35 | 1538957.41 |
8928 | 2017.05.04 01:25 | close | 4463 | 100.00 | 1.07824 | 1.07430 | 1.08130 | -7994.08 | 1530963.33 |
8929 | 2017.05.04 22:30 | buy | 4465 | 100.00 | 1.07892 | 1.07392 | 1.08092 | ||
8930 | 2017.05.04 22:35 | buy | 4466 | 100.00 | 1.07860 | 1.07360 | 1.08060 | ||
8931 | 2017.05.04 23:15 | buy | 4467 | 100.00 | 1.07819 | 1.07319 | 1.08019 | ||
8932 | 2017.05.04 23:40 | close | 4467 | 100.00 | 1.07829 | 1.07319 | 1.08019 | 662.62 | 1531625.95 |
8933 | 2017.05.04 23:40 | close | 4466 | 100.00 | 1.07829 | 1.07360 | 1.08060 | -2054.12 | 1529571.83 |
8934 | 2017.05.04 23:40 | close | 4465 | 100.00 | 1.07829 | 1.07392 | 1.08092 | -4174.50 | 1525397.33 |
8935 | 2017.05.05 22:55 | sell | 4468 | 100.00 | 1.07263 | 1.07763 | 1.07063 | ||
8936 | 2017.05.05 23:01 | close | 4468 | 100.00 | 1.07236 | 1.07763 | 1.07063 | 1789.23 | 1527186.56 |
8937 | 2017.05.08 22:00 | buy | 4469 | 100.00 | 1.06817 | 1.06317 | 1.07017 | ||
8938 | 2017.05.08 22:04 | close | 4469 | 100.00 | 1.06855 | 1.06317 | 1.07017 | 2517.96 | 1529704.52 |
8939 | 2017.05.08 22:15 | buy | 4470 | 100.00 | 1.06805 | 1.06305 | 1.07005 | ||
8940 | 2017.05.08 22:51 | close | 4470 | 100.00 | 1.06818 | 1.06305 | 1.07005 | 861.41 | 1530565.93 |
8941 | 2017.05.08 23:15 | sell | 4471 | 100.00 | 1.06877 | 1.07377 | 1.06677 | ||
8942 | 2017.05.08 23:55 | close | 4471 | 100.00 | 1.06869 | 1.07377 | 1.06677 | 530.13 | 1531096.06 |
8943 | 2017.05.09 22:40 | buy | 4472 | 100.00 | 1.06427 | 1.05927 | 1.06627 | ||
8944 | 2017.05.09 22:49 | close | 4472 | 100.00 | 1.06470 | 1.05927 | 1.06627 | 2849.27 | 1533945.33 |
8945 | 2017.05.10 22:40 | buy | 4473 | 100.00 | 1.06135 | 1.05635 | 1.06335 | ||
8946 | 2017.05.10 23:11 | close | 4473 | 100.00 | 1.06140 | 1.05635 | 1.06335 | 331.31 | 1534276.64 |
8947 | 2017.05.10 23:40 | sell | 4474 | 100.00 | 1.06217 | 1.06717 | 1.06017 | ||
8948 | 2017.05.10 23:45 | sell | 4475 | 100.00 | 1.06277 | 1.06777 | 1.06077 | ||
8949 | 2017.05.10 23:55 | sell | 4476 | 100.00 | 1.06328 | 1.06828 | 1.06128 | ||
8950 | 2017.05.10 23:59 | close | 4476 | 100.00 | 1.06177 | 1.06828 | 1.06128 | 10006.46 | 1544283.10 |
8951 | 2017.05.10 23:59 | close | 4475 | 100.00 | 1.06177 | 1.06777 | 1.06077 | 6626.80 | 1550909.90 |
8952 | 2017.05.10 23:59 | close | 4474 | 100.00 | 1.06177 | 1.06717 | 1.06017 | 2650.72 | 1553560.62 |
8953 | 2017.05.11 22:40 | sell | 4477 | 100.00 | 1.07608 | 1.08108 | 1.07408 | ||
8954 | 2017.05.11 23:20 | close | 4477 | 100.00 | 1.07610 | 1.08108 | 1.07408 | -132.54 | 1553428.08 |
8955 | 2017.05.11 23:45 | sell | 4478 | 100.00 | 1.07670 | 1.08170 | 1.07470 | ||
8956 | 2017.05.12 00:02 | close | 4478 | 100.00 | 1.07608 | 1.08170 | 1.07470 | 3950.22 | 1557378.30 |
8957 | 2017.05.12 22:05 | buy | 4479 | 100.00 | 1.07754 | 1.07254 | 1.07954 | ||
8958 | 2017.05.12 22:35 | buy | 4480 | 100.00 | 1.07717 | 1.07217 | 1.07917 | ||
8959 | 2017.05.12 23:01 | close | 4480 | 100.00 | 1.07755 | 1.07217 | 1.07917 | 2517.92 | 1559896.22 |
8960 | 2017.05.12 23:01 | close | 4479 | 100.00 | 1.07755 | 1.07254 | 1.07954 | 66.27 | 1559962.49 |
8961 | 2017.05.12 23:15 | buy | 4481 | 100.00 | 1.07700 | 1.07200 | 1.07900 | ||
8962 | 2017.05.12 23:45 | close | 4481 | 100.00 | 1.07715 | 1.07200 | 1.07900 | 993.92 | 1560956.41 |
8963 | 2017.05.15 23:05 | buy | 4482 | 100.00 | 1.07778 | 1.07278 | 1.07978 | ||
8964 | 2017.05.16 00:27 | close | 4482 | 100.00 | 1.07734 | 1.07278 | 1.07978 | -3239.01 | 1557717.40 |
8965 | 2017.05.16 22:00 | buy | 4483 | 100.00 | 1.07802 | 1.07302 | 1.08002 | ||
8966 | 2017.05.16 22:06 | close | 4483 | 100.00 | 1.07865 | 1.07302 | 1.08002 | 4174.57 | 1561891.97 |
8967 | 2017.05.17 22:00 | buy | 4484 | 100.00 | 1.06994 | 1.06494 | 1.07194 | ||
8968 | 2017.05.17 22:03 | close | 4484 | 100.00 | 1.07067 | 1.06494 | 1.07194 | 4837.06 | 1566729.03 |
8969 | 2017.05.17 22:45 | buy | 4485 | 100.00 | 1.07000 | 1.06500 | 1.07200 | ||
8970 | 2017.05.17 23:19 | close | 4485 | 100.00 | 1.07013 | 1.06500 | 1.07200 | 861.39 | 1567590.42 |
8971 | 2017.05.17 23:40 | sell | 4486 | 100.00 | 1.07046 | 1.07546 | 1.06846 | ||
8972 | 2017.05.17 23:49 | close | 4486 | 100.00 | 1.07020 | 1.07546 | 1.06846 | 1722.97 | 1569313.39 |
8973 | 2017.05.18 22:35 | buy | 4487 | 100.00 | 1.07547 | 1.07047 | 1.07747 | ||
8974 | 2017.05.18 23:45 | buy | 4488 | 100.00 | 1.07515 | 1.07015 | 1.07715 | ||
8975 | 2017.05.19 00:25 | close | 4488 | 100.00 | 1.07522 | 1.07015 | 1.07715 | 140.42 | 1569453.81 |
8976 | 2017.05.19 00:25 | close | 4487 | 100.00 | 1.07522 | 1.07047 | 1.07747 | -1979.93 | 1567473.88 |
8977 | 2017.05.19 22:00 | buy | 4489 | 100.00 | 1.07471 | 1.06971 | 1.07671 | ||
8978 | 2017.05.19 22:18 | close | 4489 | 100.00 | 1.07542 | 1.06971 | 1.07671 | 4704.81 | 1572178.69 |
8979 | 2017.05.19 23:35 | sell | 4490 | 100.00 | 1.07572 | 1.08072 | 1.07372 | ||
8980 | 2017.05.22 00:00 | close | 4490 | 100.00 | 1.07491 | 1.08072 | 1.07372 | 5209.47 | 1577388.16 |
8981 | 2017.05.22 23:50 | buy | 4491 | 100.00 | 1.06847 | 1.06347 | 1.07047 | ||
8982 | 2017.05.23 00:13 | close | 4491 | 100.00 | 1.06859 | 1.06347 | 1.07047 | 471.77 | 1577859.93 |
8983 | 2017.05.23 22:25 | sell | 4492 | 100.00 | 1.06729 | 1.07229 | 1.06529 | ||
8984 | 2017.05.23 23:18 | close | 4492 | 100.00 | 1.06735 | 1.07229 | 1.06529 | -397.62 | 1577462.31 |
8985 | 2017.05.23 23:40 | buy | 4493 | 100.00 | 1.06640 | 1.06140 | 1.06840 | ||
8986 | 2017.05.24 00:31 | close | 4493 | 100.00 | 1.06648 | 1.06140 | 1.06840 | 206.70 | 1577669.01 |
8987 | 2017.05.24 22:00 | sell | 4494 | 100.00 | 1.06457 | 1.06957 | 1.06257 | ||
8988 | 2017.05.24 22:11 | close | 4494 | 100.00 | 1.06401 | 1.06957 | 1.06257 | 3711.06 | 1581380.07 |
8989 | 2017.05.24 22:30 | buy | 4495 | 100.00 | 1.06343 | 1.05843 | 1.06543 | ||
8990 | 2017.05.24 22:58 | close | 4495 | 100.00 | 1.06388 | 1.05843 | 1.06543 | 2981.83 | 1584361.90 |
8991 | 2017.05.24 23:10 | buy | 4496 | 100.00 | 1.06322 | 1.05822 | 1.06522 | ||
8992 | 2017.05.24 23:35 | close | 4496 | 100.00 | 1.06337 | 1.05822 | 1.06522 | 993.94 | 1585355.84 |
8993 | 2017.05.24 23:50 | sell | 4497 | 100.00 | 1.06410 | 1.06910 | 1.06210 | ||
8994 | 2017.05.24 23:59 | close | 4497 | 100.00 | 1.06352 | 1.06910 | 1.06210 | 3843.60 | 1589199.44 |
8995 | 2017.05.26 22:10 | buy | 4498 | 100.00 | 1.05312 | 1.04812 | 1.05512 | ||
8996 | 2017.05.26 22:54 | close | 4498 | 100.00 | 1.05334 | 1.04812 | 1.05512 | 1457.81 | 1590657.25 |
8997 | 2017.05.26 23:10 | buy | 4499 | 100.00 | 1.05267 | 1.04767 | 1.05467 | ||
8998 | 2017.05.26 23:20 | close | 4499 | 100.00 | 1.05310 | 1.04767 | 1.05467 | 2849.35 | 1593506.60 |
8999 | 2017.05.26 23:50 | sell | 4500 | 100.00 | 1.05362 | 1.05862 | 1.05162 | ||
9000 | 2017.05.26 23:59 | close | 4500 | 100.00 | 1.05324 | 1.05862 | 1.05162 | 2518.22 | 1596024.82 |
9001 | 2017.05.30 22:00 | buy | 4501 | 100.00 | 1.05136 | 1.04636 | 1.05336 | ||
9002 | 2017.05.30 22:05 | close | 4501 | 100.00 | 1.05177 | 1.04636 | 1.05336 | 2716.83 | 1598741.65 |
9003 | 2017.05.30 22:45 | sell | 4502 | 100.00 | 1.05211 | 1.05711 | 1.05011 | ||
9004 | 2017.05.30 23:22 | close | 4502 | 100.00 | 1.05186 | 1.05711 | 1.05011 | 1656.73 | 1600398.38 |
9005 | 2017.05.31 22:20 | sell | 4503 | 100.00 | 1.04763 | 1.05263 | 1.04563 | ||
9006 | 2017.05.31 22:25 | sell | 4504 | 100.00 | 1.04795 | 1.05295 | 1.04595 | ||
9007 | 2017.05.31 22:50 | sell | 4505 | 100.00 | 1.04833 | 1.05333 | 1.04633 | ||
9008 | 2017.05.31 23:52 | close | 4505 | 100.00 | 1.04880 | 1.05333 | 1.04633 | -3114.69 | 1597283.69 |
9009 | 2017.05.31 23:52 | close | 4504 | 100.00 | 1.04880 | 1.05295 | 1.04595 | -5632.95 | 1591650.74 |
9010 | 2017.05.31 23:52 | close | 4503 | 100.00 | 1.04880 | 1.05263 | 1.04563 | -7753.59 | 1583897.15 |
9011 | 2017.06.01 23:25 | buy | 4506 | 100.00 | 1.04375 | 1.03875 | 1.04575 | ||
9012 | 2017.06.01 23:31 | close | 4506 | 100.00 | 1.04411 | 1.03875 | 1.04575 | 2385.54 | 1586282.69 |
9013 | 2017.06.02 22:25 | sell | 4507 | 100.00 | 1.04174 | 1.04674 | 1.03974 | ||
9014 | 2017.06.02 22:35 | sell | 4508 | 100.00 | 1.04214 | 1.04714 | 1.04014 | ||
9015 | 2017.06.02 22:51 | close | 4508 | 100.00 | 1.04165 | 1.04714 | 1.04014 | 3247.23 | 1589529.92 |
9016 | 2017.06.02 22:51 | close | 4507 | 100.00 | 1.04165 | 1.04674 | 1.03974 | 596.43 | 1590126.35 |
9017 | 2017.06.02 23:15 | buy | 4509 | 100.00 | 1.04112 | 1.03612 | 1.04312 | ||
9018 | 2017.06.02 23:19 | close | 4509 | 100.00 | 1.04158 | 1.03612 | 1.04312 | 3048.19 | 1593174.54 |
9019 | 2017.06.02 23:45 | buy | 4510 | 100.00 | 1.04126 | 1.03626 | 1.04326 | ||
9020 | 2017.06.02 23:58 | close | 4510 | 100.00 | 1.04143 | 1.03626 | 1.04326 | 1126.51 | 1594301.05 |
9021 | 2017.06.05 22:15 | buy | 4511 | 100.00 | 1.04809 | 1.04309 | 1.05009 | ||
9022 | 2017.06.05 23:00 | close | 4511 | 100.00 | 1.04805 | 1.04309 | 1.05009 | -265.06 | 1594035.99 |
9023 | 2017.06.05 23:15 | sell | 4512 | 100.00 | 1.04857 | 1.05357 | 1.04657 | ||
9024 | 2017.06.05 23:59 | close | 4512 | 100.00 | 1.04841 | 1.05357 | 1.04657 | 1060.32 | 1595096.31 |
9025 | 2017.06.07 22:20 | sell | 4513 | 100.00 | 1.04972 | 1.05472 | 1.04772 | ||
9026 | 2017.06.07 22:35 | close | 4513 | 100.00 | 1.04952 | 1.05472 | 1.04772 | 1325.62 | 1596421.93 |
9027 | 2017.06.07 23:00 | buy | 4514 | 100.00 | 1.04895 | 1.04395 | 1.05095 | ||
9028 | 2017.06.07 23:27 | close | 4514 | 100.00 | 1.04924 | 1.04395 | 1.05095 | 1922.00 | 1598343.93 |
9029 | 2017.06.08 22:25 | buy | 4515 | 100.00 | 1.04544 | 1.04044 | 1.04744 | ||
9030 | 2017.06.08 22:45 | close | 4515 | 100.00 | 1.04569 | 1.04044 | 1.04744 | 1656.90 | 1600000.83 |
9031 | 2017.06.08 23:00 | sell | 4516 | 100.00 | 1.04599 | 1.05099 | 1.04399 | ||
9032 | 2017.06.08 23:39 | close | 4516 | 100.00 | 1.04584 | 1.05099 | 1.04399 | 994.22 | 1600995.05 |
9033 | 2017.06.09 22:15 | sell | 4517 | 100.00 | 1.04494 | 1.04994 | 1.04294 | ||
9034 | 2017.06.09 22:54 | close | 4517 | 100.00 | 1.04472 | 1.04994 | 1.04294 | 1458.07 | 1602453.12 |
9035 | 2017.06.09 23:15 | buy | 4518 | 100.00 | 1.04360 | 1.03860 | 1.04560 | ||
9036 | 2017.06.09 23:47 | close | 4518 | 100.00 | 1.04414 | 1.03860 | 1.04560 | 3578.69 | 1606031.81 |
9037 | 2017.06.12 22:05 | sell | 4519 | 100.00 | 1.04685 | 1.05185 | 1.04485 | ||
9038 | 2017.06.12 22:25 | close | 4519 | 100.00 | 1.04654 | 1.05185 | 1.04485 | 2054.65 | 1608086.46 |
9039 | 2017.06.12 22:35 | sell | 4520 | 100.00 | 1.04698 | 1.05198 | 1.04498 | ||
9040 | 2017.06.12 22:58 | close | 4520 | 100.00 | 1.04681 | 1.05198 | 1.04498 | 1126.74 | 1609213.20 |
9041 | 2017.06.13 23:20 | sell | 4521 | 100.00 | 1.04376 | 1.04876 | 1.04176 | ||
9042 | 2017.06.13 23:30 | close | 4521 | 100.00 | 1.04356 | 1.04876 | 1.04176 | 1325.56 | 1610538.76 |
9043 | 2017.06.14 22:00 | sell | 4522 | 100.00 | 1.04528 | 1.05028 | 1.04328 | ||
9044 | 2017.06.14 22:26 | close | 4522 | 100.00 | 1.04467 | 1.05028 | 1.04328 | 4043.08 | 1614581.84 |
9045 | 2017.06.14 23:10 | buy | 4523 | 100.00 | 1.04414 | 1.03914 | 1.04614 | ||
9046 | 2017.06.14 23:30 | buy | 4524 | 100.00 | 1.04372 | 1.03872 | 1.04572 | ||
9047 | 2017.06.14 23:42 | close | 4524 | 100.00 | 1.04436 | 1.03872 | 1.04572 | 4241.60 | 1618823.44 |
9048 | 2017.06.14 23:42 | close | 4523 | 100.00 | 1.04436 | 1.03914 | 1.04614 | 1458.05 | 1620281.49 |
9049 | 2017.06.15 22:05 | buy | 4525 | 100.00 | 1.05110 | 1.04610 | 1.05310 | ||
9050 | 2017.06.15 22:17 | close | 4525 | 100.00 | 1.05137 | 1.04610 | 1.05310 | 1789.48 | 1622070.97 |
9051 | 2017.06.20 22:30 | buy | 4526 | 100.00 | 1.04594 | 1.04094 | 1.04794 | ||
9052 | 2017.06.20 22:45 | close | 4526 | 100.00 | 1.04616 | 1.04094 | 1.04794 | 1458.19 | 1623529.16 |
9053 | 2017.06.21 22:10 | sell | 4527 | 100.00 | 1.04499 | 1.04999 | 1.04299 | ||
9054 | 2017.06.21 22:30 | sell | 4528 | 100.00 | 1.04534 | 1.05034 | 1.04334 | ||
9055 | 2017.06.21 23:15 | sell | 4529 | 100.00 | 1.04582 | 1.05082 | 1.04382 | ||
9056 | 2017.06.21 23:35 | close | 4529 | 100.00 | 1.04551 | 1.05082 | 1.04382 | 2054.71 | 1625583.87 |
9057 | 2017.06.21 23:35 | close | 4528 | 100.00 | 1.04551 | 1.05034 | 1.04334 | -1126.78 | 1624457.09 |
9058 | 2017.06.21 23:35 | close | 4527 | 100.00 | 1.04551 | 1.04999 | 1.04299 | -3446.61 | 1621010.48 |
9059 | 2017.06.22 22:00 | buy | 4530 | 100.00 | 1.03760 | 1.03260 | 1.03960 | ||
9060 | 2017.06.22 22:28 | close | 4530 | 100.00 | 1.03760 | 1.03260 | 1.03960 | 0.00 | 1621010.48 |
9061 | 2017.06.22 23:00 | sell | 4531 | 100.00 | 1.03812 | 1.04312 | 1.03612 | ||
9062 | 2017.06.22 23:30 | close | 4531 | 100.00 | 1.03794 | 1.04312 | 1.03612 | 1193.11 | 1622203.59 |
9063 | 2017.06.23 22:25 | sell | 4532 | 100.00 | 1.03912 | 1.04412 | 1.03712 | ||
9064 | 2017.06.23 23:05 | close | 4532 | 100.00 | 1.03908 | 1.04412 | 1.03712 | 265.16 | 1622468.75 |
9065 | 2017.06.23 23:15 | sell | 4533 | 100.00 | 1.03948 | 1.04448 | 1.03748 | ||
9066 | 2017.06.23 23:27 | close | 4533 | 100.00 | 1.03922 | 1.04448 | 1.03748 | 1723.51 | 1624192.26 |
9067 | 2017.06.26 23:10 | sell | 4534 | 100.00 | 1.04067 | 1.04567 | 1.03867 | ||
9068 | 2017.06.26 23:35 | sell | 4535 | 100.00 | 1.04101 | 1.04601 | 1.03901 | ||
9069 | 2017.06.26 23:57 | close | 4535 | 100.00 | 1.04071 | 1.04601 | 1.03901 | 1988.67 | 1626180.93 |
9070 | 2017.06.26 23:57 | close | 4534 | 100.00 | 1.04071 | 1.04567 | 1.03867 | -265.16 | 1625915.77 |
9071 | 2017.06.27 23:30 | sell | 4536 | 100.00 | 1.04310 | 1.04810 | 1.04110 | ||
9072 | 2017.06.27 23:33 | close | 4536 | 100.00 | 1.04289 | 1.04810 | 1.04110 | 1392.07 | 1627307.84 |
9073 | 2017.06.27 23:40 | buy | 4537 | 100.00 | 1.04256 | 1.03756 | 1.04456 | ||
9074 | 2017.06.27 23:50 | close | 4537 | 100.00 | 1.04274 | 1.03756 | 1.04456 | 1193.12 | 1628500.96 |
9075 | 2017.06.27 23:55 | sell | 4538 | 100.00 | 1.04317 | 1.04817 | 1.04117 | ||
9076 | 2017.06.27 23:56 | close | 4538 | 100.00 | 1.04282 | 1.04817 | 1.04117 | 2320.11 | 1630821.07 |
9077 | 2017.06.28 22:05 | buy | 4539 | 100.00 | 1.04565 | 1.04065 | 1.04765 | ||
9078 | 2017.06.28 22:07 | close | 4539 | 100.00 | 1.04588 | 1.04065 | 1.04765 | 1524.58 | 1632345.65 |
9079 | 2017.06.28 22:20 | buy | 4540 | 100.00 | 1.04530 | 1.04030 | 1.04730 | ||
9080 | 2017.06.28 22:52 | close | 4540 | 100.00 | 1.04554 | 1.04030 | 1.04730 | 1590.86 | 1633936.51 |
9081 | 2017.06.30 22:00 | sell | 4541 | 100.00 | 1.04892 | 1.05392 | 1.04692 | ||
9082 | 2017.06.30 22:45 | sell | 4542 | 100.00 | 1.04928 | 1.05428 | 1.04728 | ||
9083 | 2017.06.30 22:52 | close | 4542 | 100.00 | 1.04900 | 1.05428 | 1.04728 | 1856.18 | 1635792.69 |
9084 | 2017.06.30 22:52 | close | 4541 | 100.00 | 1.04900 | 1.05392 | 1.04692 | -530.34 | 1635262.35 |
9085 | 2017.06.30 23:20 | sell | 4543 | 100.00 | 1.04941 | 1.05441 | 1.04741 | ||
9086 | 2017.06.30 23:45 | close | 4543 | 100.00 | 1.04926 | 1.05441 | 1.04741 | 994.39 | 1636256.74 |
9087 | 2017.07.03 22:40 | sell | 4544 | 100.00 | 1.04925 | 1.05425 | 1.04725 | ||
9088 | 2017.07.03 23:26 | close | 4544 | 100.00 | 1.04924 | 1.05425 | 1.04725 | 66.29 | 1636323.03 |
9089 | 2017.07.04 22:45 | sell | 4545 | 100.00 | 1.04308 | 1.04808 | 1.04108 | ||
9090 | 2017.07.04 23:10 | close | 4545 | 100.00 | 1.04266 | 1.04808 | 1.04108 | 2784.51 | 1639107.54 |
9091 | 2017.07.04 23:35 | sell | 4546 | 100.00 | 1.04330 | 1.04830 | 1.04130 | ||
9092 | 2017.07.04 23:50 | close | 4546 | 100.00 | 1.04298 | 1.04830 | 1.04130 | 2121.54 | 1641229.08 |
9093 | 2017.07.05 22:10 | buy | 4547 | 100.00 | 1.04311 | 1.03811 | 1.04511 | ||
9094 | 2017.07.05 22:45 | buy | 4548 | 100.00 | 1.04279 | 1.03779 | 1.04479 | ||
9095 | 2017.07.05 23:16 | close | 4548 | 100.00 | 1.04285 | 1.03779 | 1.04479 | 397.74 | 1641626.82 |
9096 | 2017.07.05 23:16 | close | 4547 | 100.00 | 1.04285 | 1.03811 | 1.04511 | -1723.51 | 1639903.31 |
9097 | 2017.07.06 22:30 | buy | 4549 | 100.00 | 1.04254 | 1.03754 | 1.04454 | ||
9098 | 2017.07.06 23:12 | close | 4549 | 100.00 | 1.04263 | 1.03754 | 1.04454 | 596.62 | 1640499.93 |
9099 | 2017.07.07 22:45 | buy | 4550 | 100.00 | 1.04415 | 1.03915 | 1.04615 | ||
9100 | 2017.07.07 23:02 | close | 4550 | 100.00 | 1.04443 | 1.03915 | 1.04615 | 1856.03 | 1642355.96 |
9101 | 2017.07.07 23:35 | sell | 4551 | 100.00 | 1.04462 | 1.04962 | 1.04262 | ||
9102 | 2017.07.07 23:57 | close | 4551 | 100.00 | 1.04443 | 1.04962 | 1.04262 | 1259.54 | 1643615.50 |
9103 | 2017.07.10 22:00 | buy | 4552 | 100.00 | 1.04526 | 1.04026 | 1.04726 | ||
9104 | 2017.07.10 22:42 | close | 4552 | 100.00 | 1.04540 | 1.04026 | 1.04726 | 928.00 | 1644543.50 |
9105 | 2017.07.11 22:00 | buy | 4553 | 100.00 | 1.05516 | 1.05016 | 1.05716 | ||
9106 | 2017.07.11 22:37 | close | 4553 | 100.00 | 1.05529 | 1.05016 | 1.05716 | 861.71 | 1645405.21 |
9107 | 2017.07.11 22:55 | sell | 4554 | 100.00 | 1.05591 | 1.06091 | 1.05391 | ||
9108 | 2017.07.11 23:30 | sell | 4555 | 100.00 | 1.05639 | 1.06139 | 1.05439 | ||
9109 | 2017.07.11 23:35 | sell | 4556 | 100.00 | 1.05671 | 1.06171 | 1.05471 | ||
9110 | 2017.07.11 23:59 | close | 4556 | 100.00 | 1.05636 | 1.06171 | 1.05471 | 2320.15 | 1647725.36 |
9111 | 2017.07.11 23:59 | close | 4555 | 100.00 | 1.05636 | 1.06139 | 1.05439 | 198.87 | 1647924.23 |
9112 | 2017.07.11 23:59 | close | 4554 | 100.00 | 1.05636 | 1.06091 | 1.05391 | -2983.05 | 1644941.18 |
9113 | 2017.07.12 23:10 | sell | 4557 | 100.00 | 1.05748 | 1.06248 | 1.05548 | ||
9114 | 2017.07.12 23:32 | close | 4557 | 100.00 | 1.05720 | 1.06248 | 1.05548 | 1856.12 | 1646797.30 |
9115 | 2017.07.14 23:20 | sell | 4558 | 100.00 | 1.06580 | 1.07080 | 1.06380 | ||
9116 | 2017.07.14 23:30 | sell | 4559 | 100.00 | 1.06628 | 1.07128 | 1.06428 | ||
9117 | 2017.07.14 23:50 | close | 4559 | 100.00 | 1.06572 | 1.07128 | 1.06428 | 3712.24 | 1650509.54 |
9118 | 2017.07.14 23:50 | close | 4558 | 100.00 | 1.06572 | 1.07080 | 1.06380 | 530.32 | 1651039.86 |
9119 | 2017.07.17 22:55 | sell | 4560 | 100.00 | 1.06587 | 1.07087 | 1.06387 | ||
9120 | 2017.07.17 23:00 | close | 4560 | 100.00 | 1.06559 | 1.07087 | 1.06387 | 1856.12 | 1652895.98 |
9121 | 2017.07.18 22:55 | buy | 4561 | 100.00 | 1.07619 | 1.07119 | 1.07819 | ||
9122 | 2017.07.18 22:58 | close | 4561 | 100.00 | 1.07644 | 1.07119 | 1.07819 | 1657.23 | 1654553.21 |
9123 | 2017.07.18 23:55 | sell | 4562 | 100.00 | 1.07689 | 1.08189 | 1.07489 | ||
9124 | 2017.07.19 00:00 | close | 4562 | 100.00 | 1.07626 | 1.08189 | 1.07489 | 4018.06 | 1658571.27 |
9125 | 2017.07.19 22:15 | buy | 4563 | 100.00 | 1.08057 | 1.07557 | 1.08257 | ||
9126 | 2017.07.19 22:59 | close | 4563 | 100.00 | 1.08079 | 1.07557 | 1.08257 | 1458.47 | 1660029.74 |
9127 | 2017.07.20 22:00 | buy | 4564 | 100.00 | 1.07370 | 1.06870 | 1.07570 | ||
9128 | 2017.07.20 22:15 | close | 4564 | 100.00 | 1.07410 | 1.06870 | 1.07570 | 2651.52 | 1662681.26 |
9129 | 2017.07.20 23:30 | sell | 4565 | 100.00 | 1.07461 | 1.07961 | 1.07261 | ||
9130 | 2017.07.20 23:50 | sell | 4566 | 100.00 | 1.07507 | 1.08007 | 1.07307 | ||
9131 | 2017.07.21 00:35 | close | 4566 | 100.00 | 1.07500 | 1.08007 | 1.07307 | 305.65 | 1662986.91 |
9132 | 2017.07.21 00:35 | close | 4565 | 100.00 | 1.07500 | 1.07961 | 1.07261 | -2743.83 | 1660243.08 |
9133 | 2017.07.21 22:00 | buy | 4567 | 100.00 | 1.06197 | 1.05697 | 1.06397 | ||
9134 | 2017.07.21 22:20 | buy | 4568 | 100.00 | 1.06148 | 1.05648 | 1.06348 | ||
9135 | 2017.07.21 22:49 | close | 4568 | 100.00 | 1.06191 | 1.05648 | 1.06348 | 2850.39 | 1663093.47 |
9136 | 2017.07.21 22:49 | close | 4567 | 100.00 | 1.06191 | 1.05697 | 1.06397 | -397.73 | 1662695.74 |
9137 | 2017.07.21 23:45 | buy | 4569 | 100.00 | 1.06114 | 1.05614 | 1.06314 | ||
9138 | 2017.07.24 00:00 | close | 4569 | 100.00 | 1.06149 | 1.05614 | 1.06314 | 1996.64 | 1664692.38 |
9139 | 2017.07.24 23:40 | buy | 4570 | 100.00 | 1.06572 | 1.06072 | 1.06772 | ||
9140 | 2017.07.24 23:55 | buy | 4571 | 100.00 | 1.06539 | 1.06039 | 1.06739 | ||
9141 | 2017.07.25 00:31 | close | 4571 | 100.00 | 1.06537 | 1.06039 | 1.06739 | -455.97 | 1664236.41 |
9142 | 2017.07.25 00:31 | close | 4570 | 100.00 | 1.06537 | 1.06072 | 1.06772 | -2643.34 | 1661593.07 |
9143 | 2017.07.25 22:25 | sell | 4572 | 100.00 | 1.07048 | 1.07548 | 1.06848 | ||
9144 | 2017.07.25 23:05 | close | 4572 | 100.00 | 1.07039 | 1.07548 | 1.06848 | 596.60 | 1662189.67 |
9145 | 2017.07.26 23:10 | buy | 4573 | 100.00 | 1.06387 | 1.05887 | 1.06587 | ||
9146 | 2017.07.26 23:57 | close | 4573 | 100.00 | 1.06414 | 1.05887 | 1.06587 | 1789.67 | 1663979.34 |
9147 | 2017.07.27 22:15 | buy | 4574 | 100.00 | 1.06328 | 1.05828 | 1.06528 | ||
9148 | 2017.07.27 22:35 | close | 4574 | 100.00 | 1.06348 | 1.05828 | 1.06528 | 1325.48 | 1665304.82 |
9149 | 2017.07.27 23:25 | sell | 4575 | 100.00 | 1.06406 | 1.06906 | 1.06206 | ||
9150 | 2017.07.27 23:39 | close | 4575 | 100.00 | 1.06373 | 1.06906 | 1.06206 | 2187.24 | 1667492.06 |
9151 | 2017.07.28 22:00 | buy | 4576 | 100.00 | 1.06251 | 1.05751 | 1.06451 | ||
9152 | 2017.07.28 22:05 | buy | 4577 | 100.00 | 1.06218 | 1.05718 | 1.06418 | ||
9153 | 2017.07.28 22:30 | close | 4577 | 100.00 | 1.06258 | 1.05718 | 1.06418 | 2650.96 | 1670143.02 |
9154 | 2017.07.28 22:30 | close | 4576 | 100.00 | 1.06258 | 1.05751 | 1.06451 | 463.92 | 1670606.94 |
9155 | 2017.07.28 23:00 | buy | 4578 | 100.00 | 1.06185 | 1.05685 | 1.06385 | ||
9156 | 2017.07.28 23:33 | close | 4578 | 100.00 | 1.06189 | 1.05685 | 1.06385 | 265.10 | 1670872.04 |
9157 | 2017.08.01 22:25 | buy | 4579 | 100.00 | 1.06596 | 1.06096 | 1.06796 | ||
9158 | 2017.08.01 22:53 | close | 4579 | 100.00 | 1.06607 | 1.06096 | 1.06796 | 728.92 | 1671600.96 |
9159 | 2017.08.01 23:30 | sell | 4580 | 100.00 | 1.06657 | 1.07157 | 1.06457 | ||
9160 | 2017.08.01 23:45 | sell | 4581 | 100.00 | 1.06691 | 1.07191 | 1.06491 | ||
9161 | 2017.08.02 00:00 | close | 4581 | 100.00 | 1.06647 | 1.07191 | 1.06491 | 2757.57 | 1674358.53 |
9162 | 2017.08.02 00:00 | close | 4580 | 100.00 | 1.06647 | 1.07157 | 1.06457 | 504.32 | 1674862.85 |
9163 | 2017.08.02 22:30 | sell | 4582 | 100.00 | 1.07188 | 1.07688 | 1.06988 | ||
9164 | 2017.08.02 22:44 | close | 4582 | 100.00 | 1.07163 | 1.07688 | 1.06988 | 1656.80 | 1676519.65 |
9165 | 2017.08.02 23:20 | sell | 4583 | 100.00 | 1.07199 | 1.07699 | 1.06999 | ||
9166 | 2017.08.02 23:22 | close | 4583 | 100.00 | 1.07175 | 1.07699 | 1.06999 | 1590.53 | 1678110.18 |
9167 | 2017.08.03 23:40 | sell | 4584 | 100.00 | 1.06847 | 1.07347 | 1.06647 | ||
9168 | 2017.08.04 00:35 | close | 4584 | 100.00 | 1.06874 | 1.07347 | 1.06647 | -1947.94 | 1676162.24 |
9169 | 2017.08.04 22:15 | sell | 4585 | 100.00 | 1.06929 | 1.07429 | 1.06729 | ||
9170 | 2017.08.04 22:43 | close | 4585 | 100.00 | 1.06920 | 1.07429 | 1.06729 | 596.51 | 1676758.75 |
9171 | 2017.08.04 23:35 | buy | 4586 | 100.00 | 1.06895 | 1.06395 | 1.07095 | ||
9172 | 2017.08.04 23:45 | close | 4586 | 100.00 | 1.06912 | 1.06395 | 1.07095 | 1126.66 | 1677885.41 |
9173 | 2017.08.07 23:05 | buy | 4587 | 100.00 | 1.07492 | 1.06992 | 1.07692 | ||
9174 | 2017.08.07 23:26 | close | 4587 | 100.00 | 1.07503 | 1.06992 | 1.07692 | 728.98 | 1678614.39 |
9175 | 2017.08.07 23:45 | buy | 4588 | 100.00 | 1.07460 | 1.06960 | 1.07660 | ||
9176 | 2017.08.08 00:16 | close | 4588 | 100.00 | 1.07466 | 1.06960 | 1.07660 | 74.23 | 1678688.62 |
9177 | 2017.08.08 23:30 | buy | 4589 | 100.00 | 1.07962 | 1.07462 | 1.08162 | ||
9178 | 2017.08.08 23:52 | close | 4589 | 100.00 | 1.07980 | 1.07462 | 1.08162 | 1192.91 | 1679881.53 |
9179 | 2017.08.09 22:25 | sell | 4590 | 100.00 | 1.07606 | 1.08106 | 1.07406 | ||
9180 | 2017.08.09 22:48 | close | 4590 | 100.00 | 1.07566 | 1.08106 | 1.07406 | 2651.12 | 1682532.65 |
9181 | 2017.08.09 23:20 | buy | 4591 | 100.00 | 1.07502 | 1.07002 | 1.07702 | ||
9182 | 2017.08.10 00:00 | s/l | 4591 | 100.00 | 1.07002 | 1.07002 | 1.07702 | -34106.70 | 1648425.95 |
9183 | 2017.08.10 22:00 | buy | 4592 | 100.00 | 1.08254 | 1.07754 | 1.08454 | ||
9184 | 2017.08.10 22:00 | close | 4592 | 100.00 | 1.08289 | 1.07754 | 1.08454 | 2319.56 | 1650745.51 |
9185 | 2017.08.10 22:35 | buy | 4593 | 100.00 | 1.08250 | 1.07750 | 1.08450 | ||
9186 | 2017.08.10 22:40 | close | 4593 | 100.00 | 1.08273 | 1.07750 | 1.08450 | 1524.28 | 1652269.79 |
9187 | 2017.08.10 23:10 | buy | 4594 | 100.00 | 1.08226 | 1.07726 | 1.08426 | ||
9188 | 2017.08.10 23:39 | close | 4594 | 100.00 | 1.08234 | 1.07726 | 1.08426 | 530.18 | 1652799.97 |
9189 | 2017.08.11 22:00 | buy | 4595 | 100.00 | 1.07834 | 1.07334 | 1.08034 | ||
9190 | 2017.08.11 22:36 | close | 4595 | 100.00 | 1.07854 | 1.07334 | 1.08034 | 1325.46 | 1654125.43 |
9191 | 2017.08.11 23:05 | buy | 4596 | 100.00 | 1.07787 | 1.07287 | 1.07987 | ||
9192 | 2017.08.11 23:46 | close | 4596 | 100.00 | 1.07797 | 1.07287 | 1.07987 | 662.73 | 1654788.16 |
9193 | 2017.08.14 22:00 | buy | 4597 | 100.00 | 1.07667 | 1.07167 | 1.07867 | ||
9194 | 2017.08.14 22:06 | close | 4597 | 100.00 | 1.07695 | 1.07167 | 1.07867 | 1855.59 | 1656643.75 |
9195 | 2017.08.14 22:35 | sell | 4598 | 100.00 | 1.07752 | 1.08252 | 1.07552 | ||
9196 | 2017.08.14 23:29 | close | 4598 | 100.00 | 1.07753 | 1.08252 | 1.07552 | -66.28 | 1656577.47 |
9197 | 2017.08.15 22:00 | buy | 4599 | 100.00 | 1.07983 | 1.07483 | 1.08183 | ||
9198 | 2017.08.15 22:30 | close | 4599 | 100.00 | 1.08017 | 1.07483 | 1.08183 | 2252.94 | 1658830.41 |
9199 | 2017.08.15 23:20 | sell | 4600 | 100.00 | 1.08077 | 1.08577 | 1.07877 | ||
9200 | 2017.08.15 23:56 | close | 4600 | 100.00 | 1.08072 | 1.08577 | 1.07877 | 331.34 | 1659161.75 |
9201 | 2017.08.16 22:05 | buy | 4601 | 100.00 | 1.08360 | 1.07860 | 1.08560 | ||
9202 | 2017.08.16 22:34 | close | 4601 | 100.00 | 1.08381 | 1.07860 | 1.08560 | 1391.57 | 1660553.32 |
9203 | 2017.08.16 23:15 | sell | 4602 | 100.00 | 1.08472 | 1.08972 | 1.08272 | ||
9204 | 2017.08.16 23:24 | close | 4602 | 100.00 | 1.08400 | 1.08972 | 1.08272 | 4771.44 | 1665324.76 |
9205 | 2017.08.16 23:45 | sell | 4603 | 100.00 | 1.08463 | 1.08963 | 1.08263 | ||
9206 | 2017.08.16 23:48 | close | 4603 | 100.00 | 1.08421 | 1.08963 | 1.08263 | 2783.34 | 1668108.10 |
9207 | 2017.08.17 22:00 | sell | 4604 | 100.00 | 1.08341 | 1.08841 | 1.08141 | ||
9208 | 2017.08.17 22:05 | close | 4604 | 100.00 | 1.08318 | 1.08841 | 1.08141 | 1524.21 | 1669632.31 |
9209 | 2017.08.17 22:15 | buy | 4605 | 100.00 | 1.08269 | 1.07769 | 1.08469 | ||
9210 | 2017.08.17 22:21 | close | 4605 | 100.00 | 1.08303 | 1.07769 | 1.08469 | 2253.01 | 1671885.32 |
9211 | 2017.08.17 22:50 | buy | 4606 | 100.00 | 1.08250 | 1.07750 | 1.08450 | ||
9212 | 2017.08.17 22:55 | buy | 4607 | 100.00 | 1.08214 | 1.07714 | 1.08414 | ||
9213 | 2017.08.17 23:09 | close | 4607 | 100.00 | 1.08274 | 1.07714 | 1.08414 | 3975.90 | 1675861.22 |
9214 | 2017.08.17 23:09 | close | 4606 | 100.00 | 1.08274 | 1.07750 | 1.08450 | 1590.36 | 1677451.58 |
9215 | 2017.08.18 22:40 | sell | 4608 | 100.00 | 1.08447 | 1.08947 | 1.08247 | ||
9216 | 2017.08.18 23:00 | close | 4608 | 100.00 | 1.08432 | 1.08947 | 1.08247 | 994.05 | 1678445.63 |
9217 | 2017.08.22 22:40 | sell | 4609 | 100.00 | 1.08686 | 1.09186 | 1.08486 | ||
9218 | 2017.08.22 23:30 | close | 4609 | 100.00 | 1.08694 | 1.09186 | 1.08486 | -530.16 | 1677915.47 |
9219 | 2017.08.23 22:35 | sell | 4610 | 100.00 | 1.09423 | 1.09923 | 1.09223 | ||
9220 | 2017.08.23 23:00 | close | 4610 | 100.00 | 1.09402 | 1.09923 | 1.09223 | 1391.48 | 1679306.95 |
9221 | 2017.08.24 23:10 | sell | 4611 | 100.00 | 1.09591 | 1.10091 | 1.09391 | ||
9222 | 2017.08.24 23:15 | sell | 4612 | 100.00 | 1.09624 | 1.10124 | 1.09424 | ||
9223 | 2017.08.24 23:55 | close | 4612 | 100.00 | 1.09611 | 1.10124 | 1.09424 | 861.39 | 1680168.34 |
9224 | 2017.08.24 23:55 | close | 4611 | 100.00 | 1.09611 | 1.10091 | 1.09391 | -1325.22 | 1678843.12 |
9225 | 2017.08.25 22:15 | sell | 4613 | 100.00 | 1.09669 | 1.10169 | 1.09469 | ||
9226 | 2017.08.25 22:16 | close | 4613 | 100.00 | 1.09624 | 1.10169 | 1.09469 | 2981.70 | 1681824.82 |
9227 | 2017.08.25 22:20 | sell | 4614 | 100.00 | 1.09679 | 1.10179 | 1.09479 | ||
9228 | 2017.08.25 22:30 | close | 4614 | 100.00 | 1.09638 | 1.10179 | 1.09479 | 2716.66 | 1684541.48 |
9229 | 2017.08.25 23:45 | buy | 4615 | 100.00 | 1.09543 | 1.09043 | 1.09743 | ||
9230 | 2017.08.25 23:49 | close | 4615 | 100.00 | 1.09605 | 1.09043 | 1.09743 | 4107.81 | 1688649.29 |
9231 | 2017.08.28 22:00 | sell | 4616 | 100.00 | 1.09800 | 1.10300 | 1.09600 | ||
9232 | 2017.08.28 22:16 | close | 4616 | 100.00 | 1.09755 | 1.10300 | 1.09600 | 2981.74 | 1691631.03 |
9233 | 2017.08.29 22:45 | buy | 4617 | 100.00 | 1.09604 | 1.09104 | 1.09804 | ||
9234 | 2017.08.29 23:01 | close | 4617 | 100.00 | 1.09628 | 1.09104 | 1.09804 | 1590.09 | 1693221.12 |
9235 | 2017.08.30 23:05 | sell | 4618 | 100.00 | 1.09778 | 1.10278 | 1.09578 | ||
9236 | 2017.08.30 23:17 | close | 4618 | 100.00 | 1.09761 | 1.10278 | 1.09578 | 1126.44 | 1694347.56 |
9237 | 2017.08.30 23:55 | buy | 4619 | 100.00 | 1.09717 | 1.09217 | 1.09917 | ||
9238 | 2017.08.31 00:17 | close | 4619 | 100.00 | 1.09730 | 1.09217 | 1.09917 | -108.89 | 1694238.67 |
9239 | 2017.08.31 22:15 | buy | 4620 | 100.00 | 1.10587 | 1.10087 | 1.10787 | ||
9240 | 2017.08.31 22:24 | close | 4620 | 100.00 | 1.10652 | 1.10087 | 1.10787 | 4307.16 | 1698545.83 |
9241 | 2017.09.01 22:00 | buy | 4621 | 100.00 | 1.11223 | 1.10723 | 1.11423 | ||
9242 | 2017.09.01 22:30 | buy | 4622 | 100.00 | 1.11192 | 1.10692 | 1.11392 | ||
9243 | 2017.09.01 22:46 | close | 4622 | 100.00 | 1.11218 | 1.10692 | 1.11392 | 1722.83 | 1700268.66 |
9244 | 2017.09.01 22:46 | close | 4621 | 100.00 | 1.11218 | 1.10723 | 1.11423 | -331.32 | 1699937.34 |
9245 | 2017.09.01 23:50 | sell | 4623 | 100.00 | 1.11338 | 1.11838 | 1.11138 | ||
9246 | 2017.09.01 23:57 | close | 4623 | 100.00 | 1.11236 | 1.11838 | 1.11138 | 6759.13 | 1706696.47 |
9247 | 2017.09.04 23:55 | sell | 4624 | 100.00 | 1.10914 | 1.11414 | 1.10714 | ||
9248 | 2017.09.05 00:00 | close | 4624 | 100.00 | 1.10837 | 1.11414 | 1.10714 | 4943.78 | 1711640.25 |
9249 | 2017.09.05 22:30 | sell | 4625 | 100.00 | 1.10445 | 1.10945 | 1.10245 | ||
9250 | 2017.09.05 22:55 | sell | 4626 | 100.00 | 1.10493 | 1.10993 | 1.10293 | ||
9251 | 2017.09.05 23:09 | close | 4626 | 100.00 | 1.10421 | 1.10993 | 1.10293 | 4770.87 | 1716411.12 |
9252 | 2017.09.05 23:09 | close | 4625 | 100.00 | 1.10421 | 1.10945 | 1.10245 | 1590.29 | 1718001.41 |
9253 | 2017.09.05 23:35 | sell | 4627 | 100.00 | 1.10503 | 1.11003 | 1.10303 | ||
9254 | 2017.09.05 23:59 | close | 4627 | 100.00 | 1.10470 | 1.11003 | 1.10303 | 2186.65 | 1720188.06 |
9255 | 2017.09.06 23:40 | buy | 4628 | 100.00 | 1.11093 | 1.10593 | 1.11293 | ||
9256 | 2017.09.06 23:53 | close | 4628 | 100.00 | 1.11128 | 1.10593 | 1.11293 | 2318.96 | 1722507.02 |
9257 | 2017.09.08 22:10 | buy | 4629 | 100.00 | 1.10775 | 1.10275 | 1.10975 | ||
9258 | 2017.09.08 22:24 | close | 4629 | 100.00 | 1.10855 | 1.10275 | 1.10975 | 5301.28 | 1727808.30 |
9259 | 2017.09.08 23:15 | sell | 4630 | 100.00 | 1.10874 | 1.11374 | 1.10674 | ||
9260 | 2017.09.08 23:30 | close | 4630 | 100.00 | 1.10859 | 1.11374 | 1.10674 | 994.06 | 1728802.36 |
9261 | 2017.09.11 22:00 | sell | 4631 | 100.00 | 1.10808 | 1.11308 | 1.10608 | ||
9262 | 2017.09.11 22:10 | close | 4631 | 100.00 | 1.10753 | 1.11308 | 1.10608 | 3644.85 | 1732447.21 |
9263 | 2017.09.12 22:00 | buy | 4632 | 100.00 | 1.09973 | 1.09473 | 1.10173 | ||
9264 | 2017.09.12 22:40 | close | 4632 | 100.00 | 1.09991 | 1.09473 | 1.10173 | 1192.93 | 1733640.14 |
9265 | 2017.09.13 22:45 | buy | 4633 | 100.00 | 1.10281 | 1.09781 | 1.10481 | ||
9266 | 2017.09.13 23:40 | buy | 4634 | 100.00 | 1.10241 | 1.09741 | 1.10441 | ||
9267 | 2017.09.13 23:51 | close | 4634 | 100.00 | 1.10261 | 1.09741 | 1.10441 | 1325.48 | 1734965.62 |
9268 | 2017.09.13 23:51 | close | 4633 | 100.00 | 1.10261 | 1.09781 | 1.10481 | -1325.48 | 1733640.14 |
9269 | 2017.09.14 23:20 | buy | 4635 | 100.00 | 1.10658 | 1.10158 | 1.10858 | ||
9270 | 2017.09.14 23:43 | close | 4635 | 100.00 | 1.10680 | 1.10158 | 1.10858 | 1458.05 | 1735098.19 |
9271 | 2017.09.15 22:25 | buy | 4636 | 100.00 | 1.09741 | 1.09241 | 1.09941 | ||
9272 | 2017.09.15 22:30 | buy | 4637 | 100.00 | 1.09710 | 1.09210 | 1.09910 | ||
9273 | 2017.09.15 22:53 | close | 4637 | 100.00 | 1.09754 | 1.09210 | 1.09910 | 2916.10 | 1738014.29 |
9274 | 2017.09.15 22:53 | close | 4636 | 100.00 | 1.09754 | 1.09241 | 1.09941 | 861.57 | 1738875.86 |
9275 | 2017.09.18 22:05 | sell | 4638 | 100.00 | 1.09624 | 1.10124 | 1.09424 | ||
9276 | 2017.09.18 22:18 | close | 4638 | 100.00 | 1.09568 | 1.10124 | 1.09424 | 3711.68 | 1742587.54 |
9277 | 2017.09.18 22:30 | sell | 4639 | 100.00 | 1.09627 | 1.10127 | 1.09427 | ||
9278 | 2017.09.18 22:55 | sell | 4640 | 100.00 | 1.09660 | 1.10160 | 1.09460 | ||
9279 | 2017.09.18 23:14 | close | 4640 | 100.00 | 1.09634 | 1.10160 | 1.09460 | 1723.28 | 1744310.82 |
9280 | 2017.09.18 23:14 | close | 4639 | 100.00 | 1.09634 | 1.10127 | 1.09427 | -463.96 | 1743846.86 |
9281 | 2017.09.18 23:40 | buy | 4641 | 100.00 | 1.09579 | 1.09079 | 1.09779 | ||
9282 | 2017.09.19 00:23 | close | 4641 | 100.00 | 1.09590 | 1.09079 | 1.09779 | 405.62 | 1744252.48 |
9283 | 2017.09.19 22:05 | sell | 4642 | 100.00 | 1.09546 | 1.10046 | 1.09346 | ||
9284 | 2017.09.19 22:20 | close | 4642 | 100.00 | 1.09495 | 1.10046 | 1.09346 | 3380.28 | 1747632.76 |
9285 | 2017.09.20 23:20 | sell | 4643 | 100.00 | 1.09145 | 1.09645 | 1.08945 | ||
9286 | 2017.09.20 23:35 | close | 4643 | 100.00 | 1.09102 | 1.09645 | 1.08945 | 2850.00 | 1750482.76 |
9287 | 2017.09.21 22:00 | buy | 4644 | 100.00 | 1.08472 | 1.07972 | 1.08672 | ||
9288 | 2017.09.21 22:30 | close | 4644 | 100.00 | 1.08494 | 1.07972 | 1.08672 | 1458.05 | 1751940.81 |
9289 | 2017.09.21 23:45 | sell | 4645 | 100.00 | 1.08546 | 1.09046 | 1.08346 | ||
9290 | 2017.09.21 23:59 | close | 4645 | 100.00 | 1.08498 | 1.09046 | 1.08346 | 3181.39 | 1755122.20 |
9291 | 2017.09.22 22:50 | buy | 4646 | 100.00 | 1.08673 | 1.08173 | 1.08873 | ||
9292 | 2017.09.22 23:05 | buy | 4647 | 100.00 | 1.08603 | 1.08103 | 1.08803 | ||
9293 | 2017.09.22 23:20 | buy | 4648 | 100.00 | 1.08569 | 1.08069 | 1.08769 | ||
9294 | 2017.09.22 23:39 | close | 4648 | 100.00 | 1.08632 | 1.08069 | 1.08769 | 4174.76 | 1759296.96 |
9295 | 2017.09.22 23:39 | close | 4647 | 100.00 | 1.08632 | 1.08103 | 1.08803 | 1921.71 | 1761218.67 |
9296 | 2017.09.22 23:39 | close | 4646 | 100.00 | 1.08632 | 1.08173 | 1.08873 | -2716.91 | 1758501.76 |
9297 | 2017.09.22 23:45 | buy | 4649 | 100.00 | 1.08524 | 1.08024 | 1.08724 | ||
9298 | 2017.09.22 23:50 | buy | 4650 | 100.00 | 1.08441 | 1.07941 | 1.08641 | ||
9299 | 2017.09.25 00:00 | t/p | 4649 | 100.00 | 1.08724 | 1.08024 | 1.08724 | 12929.80 | 1771431.56 |
9300 | 2017.09.25 00:00 | t/p | 4650 | 100.00 | 1.08641 | 1.07941 | 1.08641 | 12929.80 | 1784361.36 |
9301 | 2017.09.26 22:00 | sell | 4651 | 100.00 | 1.09574 | 1.10074 | 1.09374 | ||
9302 | 2017.09.26 22:10 | close | 4651 | 100.00 | 1.09510 | 1.10074 | 1.09374 | 4241.34 | 1788602.70 |
9303 | 2017.09.26 22:40 | buy | 4652 | 100.00 | 1.09456 | 1.08956 | 1.09656 | ||
9304 | 2017.09.26 22:50 | buy | 4653 | 100.00 | 1.09422 | 1.08922 | 1.09622 | ||
9305 | 2017.09.26 23:15 | close | 4653 | 100.00 | 1.09462 | 1.08922 | 1.09622 | 2650.64 | 1791253.34 |
9306 | 2017.09.26 23:15 | close | 4652 | 100.00 | 1.09462 | 1.08956 | 1.09656 | 397.59 | 1791650.93 |
9307 | 2017.09.27 22:55 | buy | 4654 | 100.00 | 1.08753 | 1.08253 | 1.08953 | ||
9308 | 2017.09.27 23:00 | close | 4654 | 100.00 | 1.08820 | 1.08253 | 1.08953 | 4439.82 | 1796090.75 |
9309 | 2017.09.27 23:35 | sell | 4655 | 100.00 | 1.09032 | 1.09532 | 1.08832 | ||
9310 | 2017.09.28 00:00 | close | 4655 | 100.00 | 1.08923 | 1.09532 | 1.08832 | 6748.34 | 1802839.09 |
9311 | 2017.09.28 23:20 | buy | 4656 | 100.00 | 1.08525 | 1.08025 | 1.08725 | ||
9312 | 2017.09.28 23:55 | close | 4656 | 100.00 | 1.08547 | 1.08025 | 1.08725 | 1457.85 | 1804296.94 |
9313 | 2017.09.29 22:10 | buy | 4657 | 100.00 | 1.08538 | 1.08038 | 1.08738 | ||
9314 | 2017.09.29 22:47 | close | 4657 | 100.00 | 1.08571 | 1.08038 | 1.08738 | 2186.78 | 1806483.72 |
9315 | 2017.09.29 23:35 | buy | 4658 | 100.00 | 1.08501 | 1.08001 | 1.08701 | ||
9316 | 2017.09.29 23:39 | close | 4658 | 100.00 | 1.08549 | 1.08001 | 1.08701 | 3180.76 | 1809664.48 |
9317 | 2017.10.02 23:35 | buy | 4659 | 100.00 | 1.08720 | 1.08220 | 1.08920 | ||
9318 | 2017.10.02 23:58 | close | 4659 | 100.00 | 1.08736 | 1.08220 | 1.08920 | 1060.27 | 1810724.75 |
9319 | 2017.10.03 23:10 | sell | 4660 | 100.00 | 1.09473 | 1.09973 | 1.09273 | ||
9320 | 2017.10.03 23:12 | close | 4660 | 100.00 | 1.09437 | 1.09973 | 1.09273 | 2385.75 | 1813110.50 |
9321 | 2017.10.04 22:15 | buy | 4661 | 100.00 | 1.09626 | 1.09126 | 1.09826 | ||
9322 | 2017.10.04 22:21 | close | 4661 | 100.00 | 1.09667 | 1.09126 | 1.09826 | 2716.95 | 1815827.45 |
9323 | 2017.10.04 22:50 | buy | 4662 | 100.00 | 1.09631 | 1.09131 | 1.09831 | ||
9324 | 2017.10.04 22:57 | close | 4662 | 100.00 | 1.09648 | 1.09131 | 1.09831 | 1126.54 | 1816953.99 |
9325 | 2017.10.05 23:30 | sell | 4663 | 100.00 | 1.09536 | 1.10036 | 1.09336 | ||
9326 | 2017.10.05 23:36 | close | 4663 | 100.00 | 1.09504 | 1.10036 | 1.09336 | 2120.58 | 1819074.57 |
9327 | 2017.10.06 23:00 | sell | 4664 | 100.00 | 1.09633 | 1.10133 | 1.09433 | ||
9328 | 2017.10.06 23:00 | close | 4664 | 100.00 | 1.09613 | 1.10133 | 1.09433 | 1325.38 | 1820399.95 |
9329 | 2017.10.06 23:45 | sell | 4665 | 100.00 | 1.09654 | 1.10154 | 1.09454 | ||
9330 | 2017.10.06 23:51 | close | 4665 | 100.00 | 1.09622 | 1.10154 | 1.09454 | 2120.61 | 1822520.56 |
9331 | 2017.10.09 22:00 | buy | 4666 | 100.00 | 1.09725 | 1.09225 | 1.09925 | ||
9332 | 2017.10.09 22:30 | close | 4666 | 100.00 | 1.09737 | 1.09225 | 1.09925 | 795.15 | 1823315.71 |
9333 | 2017.10.10 22:20 | buy | 4667 | 100.00 | 1.10056 | 1.09556 | 1.10256 | ||
9334 | 2017.10.10 22:30 | buy | 4668 | 100.00 | 1.10018 | 1.09518 | 1.10218 | ||
9335 | 2017.10.10 23:40 | buy | 4669 | 100.00 | 1.09983 | 1.09483 | 1.10183 | ||
9336 | 2017.10.11 00:03 | close | 4669 | 100.00 | 1.09991 | 1.09483 | 1.10183 | 206.71 | 1823522.42 |
9337 | 2017.10.11 00:03 | close | 4668 | 100.00 | 1.09991 | 1.09518 | 1.10218 | -2112.53 | 1821409.89 |
9338 | 2017.10.11 00:03 | close | 4667 | 100.00 | 1.09991 | 1.09556 | 1.10256 | -4630.56 | 1816779.33 |
9339 | 2017.10.11 22:20 | buy | 4670 | 100.00 | 1.09903 | 1.09403 | 1.10103 | ||
9340 | 2017.10.11 22:25 | close | 4670 | 100.00 | 1.09941 | 1.09403 | 1.10103 | 2518.41 | 1819297.74 |
9341 | 2017.10.12 22:05 | sell | 4671 | 100.00 | 1.09701 | 1.10201 | 1.09501 | ||
9342 | 2017.10.12 22:22 | close | 4671 | 100.00 | 1.09679 | 1.10201 | 1.09501 | 1458.14 | 1820755.88 |
9343 | 2017.10.13 22:10 | sell | 4672 | 100.00 | 1.09697 | 1.10197 | 1.09497 | ||
9344 | 2017.10.13 22:55 | sell | 4673 | 100.00 | 1.09730 | 1.10230 | 1.09530 | ||
9345 | 2017.10.13 23:05 | close | 4673 | 100.00 | 1.09708 | 1.10230 | 1.09530 | 1458.14 | 1822214.02 |
9346 | 2017.10.13 23:05 | close | 4672 | 100.00 | 1.09708 | 1.10197 | 1.09497 | -729.07 | 1821484.95 |
9347 | 2017.10.13 23:45 | sell | 4674 | 100.00 | 1.09841 | 1.10341 | 1.09641 | ||
9348 | 2017.10.13 23:50 | sell | 4675 | 100.00 | 1.09959 | 1.10459 | 1.09759 | ||
9349 | 2017.10.13 23:59 | t/p | 4675 | 100.00 | 1.09759 | 1.10459 | 1.09759 | 13255.80 | 1834740.75 |
9350 | 2017.10.13 23:59 | close | 4674 | 100.00 | 1.09701 | 1.10341 | 1.09641 | 9279.06 | 1844019.81 |
9351 | 2017.10.17 22:15 | sell | 4676 | 100.00 | 1.09453 | 1.09953 | 1.09253 | ||
9352 | 2017.10.17 22:33 | close | 4676 | 100.00 | 1.09430 | 1.09953 | 1.09253 | 1524.42 | 1845544.23 |
9353 | 2017.10.17 23:55 | buy | 4677 | 100.00 | 1.09386 | 1.08886 | 1.09586 | ||
9354 | 2017.10.18 00:16 | close | 4677 | 100.00 | 1.09401 | 1.08886 | 1.09586 | 670.73 | 1846214.96 |
9355 | 2017.10.18 22:45 | buy | 4678 | 100.00 | 1.09741 | 1.09241 | 1.09941 | ||
9356 | 2017.10.18 22:55 | buy | 4679 | 100.00 | 1.09710 | 1.09210 | 1.09910 | ||
9357 | 2017.10.18 23:25 | buy | 4680 | 100.00 | 1.09661 | 1.09161 | 1.09861 | ||
9358 | 2017.10.19 00:01 | close | 4680 | 100.00 | 1.09691 | 1.09161 | 1.09861 | 1018.05 | 1847233.01 |
9359 | 2017.10.19 00:01 | close | 4679 | 100.00 | 1.09691 | 1.09210 | 1.09910 | -2229.42 | 1845003.59 |
9360 | 2017.10.19 00:01 | close | 4678 | 100.00 | 1.09691 | 1.09241 | 1.09941 | -4283.95 | 1840719.64 |
9361 | 2017.10.19 22:45 | sell | 4681 | 100.00 | 1.12150 | 1.12650 | 1.11950 | ||
9362 | 2017.10.19 22:56 | close | 4681 | 100.00 | 1.12113 | 1.12650 | 1.11950 | 2452.32 | 1843171.96 |
9363 | 2017.10.19 23:45 | buy | 4682 | 100.00 | 1.12040 | 1.11540 | 1.12240 | ||
9364 | 2017.10.19 23:55 | close | 4682 | 100.00 | 1.12096 | 1.11540 | 1.12240 | 3711.40 | 1846883.36 |
9365 | 2017.10.20 22:00 | buy | 4683 | 100.00 | 1.12151 | 1.11651 | 1.12351 | ||
9366 | 2017.10.20 22:13 | close | 4683 | 100.00 | 1.12214 | 1.11651 | 1.12351 | 4175.38 | 1851058.74 |
9367 | 2017.10.20 23:55 | buy | 4684 | 100.00 | 1.12160 | 1.11660 | 1.12360 | ||
9368 | 2017.10.20 23:58 | close | 4684 | 100.00 | 1.12213 | 1.11660 | 1.12360 | 3512.63 | 1854571.37 |
9369 | 2017.10.24 22:15 | buy | 4685 | 100.00 | 1.12796 | 1.12296 | 1.12996 | ||
9370 | 2017.10.24 22:40 | buy | 4686 | 100.00 | 1.12756 | 1.12256 | 1.12956 | ||
9371 | 2017.10.24 22:45 | buy | 4687 | 100.00 | 1.12713 | 1.12213 | 1.12913 | ||
9372 | 2017.10.25 00:23 | close | 4687 | 100.00 | 1.12633 | 1.12213 | 1.12913 | -5625.48 | 1848945.89 |
9373 | 2017.10.25 00:23 | close | 4686 | 100.00 | 1.12633 | 1.12256 | 1.12956 | -8475.35 | 1840470.54 |
9374 | 2017.10.25 00:23 | close | 4685 | 100.00 | 1.12633 | 1.12296 | 1.12996 | -11126.39 | 1829344.15 |
9375 | 2017.10.25 23:40 | buy | 4688 | 100.00 | 1.11909 | 1.11409 | 1.12109 | ||
9376 | 2017.10.25 23:55 | buy | 4689 | 100.00 | 1.11842 | 1.11342 | 1.12042 | ||
9377 | 2017.10.26 00:45 | close | 4689 | 100.00 | 1.11820 | 1.11342 | 1.12042 | -2428.25 | 1826915.90 |
9378 | 2017.10.26 00:45 | close | 4688 | 100.00 | 1.11820 | 1.11409 | 1.12109 | -6868.68 | 1820047.22 |
9379 | 2017.10.26 22:35 | buy | 4690 | 100.00 | 1.12005 | 1.11505 | 1.12205 | ||
9380 | 2017.10.26 23:18 | close | 4690 | 100.00 | 1.12028 | 1.11505 | 1.12205 | 1524.32 | 1821571.54 |
9381 | 2017.10.26 23:30 | buy | 4691 | 100.00 | 1.11974 | 1.11474 | 1.12174 | ||
9382 | 2017.10.26 23:45 | buy | 4692 | 100.00 | 1.11943 | 1.11443 | 1.12143 | ||
9383 | 2017.10.26 23:50 | buy | 4693 | 100.00 | 1.11888 | 1.11388 | 1.12088 | ||
9384 | 2017.10.27 00:04 | close | 4693 | 100.00 | 1.11970 | 1.11388 | 1.12088 | 5111.15 | 1826682.69 |
9385 | 2017.10.27 00:04 | close | 4692 | 100.00 | 1.11970 | 1.11443 | 1.12143 | 1466.02 | 1828148.71 |
9386 | 2017.10.27 00:04 | close | 4691 | 100.00 | 1.11970 | 1.11474 | 1.12174 | -588.50 | 1827560.21 |
9387 | 2017.10.27 22:30 | sell | 4694 | 100.00 | 1.11640 | 1.12140 | 1.11440 | ||
9388 | 2017.10.27 22:34 | close | 4694 | 100.00 | 1.11589 | 1.12140 | 1.11440 | 3380.28 | 1830940.49 |
9389 | 2017.10.27 23:25 | sell | 4695 | 100.00 | 1.11679 | 1.12179 | 1.11479 | ||
9390 | 2017.10.27 23:55 | close | 4695 | 100.00 | 1.11653 | 1.12179 | 1.11479 | 1723.28 | 1832663.77 |
9391 | 2017.10.30 23:45 | sell | 4696 | 100.00 | 1.11802 | 1.12302 | 1.11602 | ||
9392 | 2017.10.31 00:48 | close | 4696 | 100.00 | 1.11815 | 1.12302 | 1.11602 | -1020.06 | 1831643.71 |
9393 | 2017.10.31 22:25 | buy | 4697 | 100.00 | 1.11832 | 1.11332 | 1.12032 | ||
9394 | 2017.10.31 22:49 | close | 4697 | 100.00 | 1.11847 | 1.11332 | 1.12032 | 994.13 | 1832637.84 |
9395 | 2017.10.31 23:40 | buy | 4698 | 100.00 | 1.11748 | 1.11248 | 1.11948 | ||
9396 | 2017.10.31 23:44 | close | 4698 | 100.00 | 1.11807 | 1.11248 | 1.11948 | 3910.23 | 1836548.07 |
9397 | 2017.10.31 23:50 | buy | 4699 | 100.00 | 1.11232 | 1.10732 | 1.11432 | ||
9398 | 2017.10.31 23:55 | buy | 4700 | 100.00 | 1.11171 | 1.10671 | 1.11371 | ||
9399 | 2017.11.01 01:04 | close | 4700 | 100.00 | 1.11010 | 1.10671 | 1.11371 | -10993.68 | 1825554.39 |
9400 | 2017.11.01 01:04 | close | 4699 | 100.00 | 1.11010 | 1.10732 | 1.11432 | -15036.45 | 1810517.94 |
9401 | 2017.11.01 23:10 | buy | 4701 | 100.00 | 1.11355 | 1.10855 | 1.11555 | ||
9402 | 2017.11.01 23:56 | close | 4701 | 100.00 | 1.11392 | 1.10855 | 1.11555 | 2452.17 | 1812970.11 |
9403 | 2017.11.02 22:50 | buy | 4702 | 100.00 | 1.11575 | 1.11075 | 1.11775 | ||
9404 | 2017.11.02 23:07 | close | 4702 | 100.00 | 1.11597 | 1.11075 | 1.11775 | 1458.05 | 1814428.16 |
9405 | 2017.11.03 22:10 | sell | 4703 | 100.00 | 1.10712 | 1.11212 | 1.10512 | ||
9406 | 2017.11.03 22:56 | close | 4703 | 100.00 | 1.10706 | 1.11212 | 1.10512 | 397.68 | 1814825.84 |
9407 | 2017.11.06 22:35 | sell | 4704 | 100.00 | 1.10926 | 1.11426 | 1.10726 | ||
9408 | 2017.11.06 22:55 | sell | 4705 | 100.00 | 1.10956 | 1.11456 | 1.10756 | ||
9409 | 2017.11.06 23:06 | close | 4705 | 100.00 | 1.10910 | 1.11456 | 1.10756 | 3048.88 | 1817874.72 |
9410 | 2017.11.06 23:06 | close | 4704 | 100.00 | 1.10910 | 1.11426 | 1.10726 | 1060.48 | 1818935.20 |
9411 | 2017.11.06 23:20 | buy | 4706 | 100.00 | 1.10660 | 1.10160 | 1.10860 | ||
9412 | 2017.11.07 00:27 | close | 4706 | 100.00 | 1.10719 | 1.10160 | 1.10860 | 3586.88 | 1822522.08 |
9413 | 2017.11.08 22:05 | buy | 4707 | 100.00 | 1.10365 | 1.09865 | 1.10565 | ||
9414 | 2017.11.08 22:10 | t/p | 4707 | 100.00 | 1.10565 | 1.09865 | 1.10565 | 13255.00 | 1835777.08 |
9415 | 2017.11.08 22:35 | buy | 4708 | 100.00 | 1.10505 | 1.10005 | 1.10705 | ||
9416 | 2017.11.08 22:50 | buy | 4709 | 100.00 | 1.10462 | 1.09962 | 1.10662 | ||
9417 | 2017.11.08 22:55 | buy | 4710 | 100.00 | 1.10431 | 1.09931 | 1.10631 | ||
9418 | 2017.11.08 23:45 | close | 4710 | 100.00 | 1.10319 | 1.09931 | 1.10631 | -7422.68 | 1828354.40 |
9419 | 2017.11.08 23:45 | close | 4709 | 100.00 | 1.10319 | 1.09962 | 1.10662 | -9477.18 | 1818877.22 |
9420 | 2017.11.08 23:45 | close | 4708 | 100.00 | 1.10319 | 1.10005 | 1.10705 | -12326.96 | 1806550.26 |
9421 | 2017.11.09 22:00 | sell | 4711 | 100.00 | 1.10419 | 1.10919 | 1.10219 | ||
9422 | 2017.11.09 23:10 | sell | 4712 | 100.00 | 1.10454 | 1.10954 | 1.10254 | ||
9423 | 2017.11.09 23:29 | close | 4712 | 100.00 | 1.10444 | 1.10954 | 1.10254 | 662.80 | 1807213.06 |
9424 | 2017.11.09 23:29 | close | 4711 | 100.00 | 1.10444 | 1.10919 | 1.10219 | -1657.00 | 1805556.06 |
9425 | 2017.11.09 23:35 | sell | 4713 | 100.00 | 1.10566 | 1.11066 | 1.10366 | ||
9426 | 2017.11.09 23:50 | sell | 4714 | 100.00 | 1.10620 | 1.11120 | 1.10420 | ||
9427 | 2017.11.09 23:59 | close | 4714 | 100.00 | 1.10493 | 1.11120 | 1.10420 | 8417.56 | 1813973.62 |
9428 | 2017.11.09 23:59 | close | 4713 | 100.00 | 1.10493 | 1.11066 | 1.10366 | 4838.44 | 1818812.06 |
9429 | 2017.11.10 22:00 | sell | 4715 | 100.00 | 1.10595 | 1.11095 | 1.10395 | ||
9430 | 2017.11.10 22:05 | sell | 4716 | 100.00 | 1.10626 | 1.11126 | 1.10426 | ||
9431 | 2017.11.10 22:25 | close | 4716 | 100.00 | 1.10567 | 1.11126 | 1.10426 | 3910.52 | 1822722.58 |
9432 | 2017.11.10 22:25 | close | 4715 | 100.00 | 1.10567 | 1.11095 | 1.10395 | 1855.84 | 1824578.42 |
9433 | 2017.11.10 22:45 | buy | 4717 | 100.00 | 1.10538 | 1.10038 | 1.10738 | ||
9434 | 2017.11.10 23:04 | close | 4717 | 100.00 | 1.10569 | 1.10038 | 1.10738 | 2054.55 | 1826632.97 |
9435 | 2017.11.10 23:45 | buy | 4718 | 100.00 | 1.10524 | 1.10024 | 1.10724 | ||
9436 | 2017.11.13 00:31 | close | 4718 | 100.00 | 1.10491 | 1.10024 | 1.10724 | -2510.50 | 1824122.47 |
9437 | 2017.11.14 23:05 | sell | 4719 | 100.00 | 1.10968 | 1.11468 | 1.10768 | ||
9438 | 2017.11.14 23:24 | close | 4719 | 100.00 | 1.10914 | 1.11468 | 1.10768 | 3578.69 | 1827701.16 |
9439 | 2017.11.14 23:50 | sell | 4720 | 100.00 | 1.10986 | 1.11486 | 1.10786 | ||
9440 | 2017.11.15 00:06 | close | 4720 | 100.00 | 1.10951 | 1.11486 | 1.10786 | 2161.12 | 1829862.28 |
9441 | 2017.11.15 23:00 | sell | 4721 | 100.00 | 1.10343 | 1.10843 | 1.10143 | ||
9442 | 2017.11.15 23:10 | sell | 4722 | 100.00 | 1.10395 | 1.10895 | 1.10195 | ||
9443 | 2017.11.15 23:21 | close | 4722 | 100.00 | 1.10338 | 1.10895 | 1.10195 | 3777.45 | 1833639.73 |
9444 | 2017.11.15 23:21 | close | 4721 | 100.00 | 1.10338 | 1.10843 | 1.10143 | 331.35 | 1833971.08 |
9445 | 2017.11.15 23:25 | sell | 4723 | 100.00 | 1.10418 | 1.10918 | 1.10218 | ||
9446 | 2017.11.15 23:26 | close | 4723 | 100.00 | 1.10345 | 1.10918 | 1.10218 | 4837.78 | 1838808.86 |
9447 | 2017.11.16 22:05 | sell | 4724 | 100.00 | 1.10776 | 1.11276 | 1.10576 | ||
9448 | 2017.11.16 22:10 | sell | 4725 | 100.00 | 1.10807 | 1.11307 | 1.10607 | ||
9449 | 2017.11.16 22:43 | close | 4725 | 100.00 | 1.10760 | 1.11307 | 1.10607 | 3114.55 | 1841923.41 |
9450 | 2017.11.16 22:43 | close | 4724 | 100.00 | 1.10760 | 1.11276 | 1.10576 | 1060.27 | 1842983.68 |
9451 | 2017.11.17 23:00 | buy | 4726 | 100.00 | 1.10988 | 1.10488 | 1.11188 | ||
9452 | 2017.11.17 23:05 | buy | 4727 | 100.00 | 1.10953 | 1.10453 | 1.11153 | ||
9453 | 2017.11.17 23:41 | close | 4727 | 100.00 | 1.10989 | 1.10453 | 1.11153 | 2385.36 | 1845369.04 |
9454 | 2017.11.17 23:41 | close | 4726 | 100.00 | 1.10989 | 1.10488 | 1.11188 | 66.26 | 1845435.30 |
9455 | 2017.11.21 22:15 | buy | 4728 | 100.00 | 1.10885 | 1.10385 | 1.11085 | ||
9456 | 2017.11.21 22:28 | close | 4728 | 100.00 | 1.10905 | 1.10385 | 1.11085 | 1325.20 | 1846760.50 |
9457 | 2017.11.21 23:10 | sell | 4729 | 100.00 | 1.10947 | 1.11447 | 1.10747 | ||
9458 | 2017.11.21 23:59 | close | 4729 | 100.00 | 1.10941 | 1.11447 | 1.10747 | 397.59 | 1847158.09 |
9459 | 2017.11.22 22:05 | buy | 4730 | 100.00 | 1.10562 | 1.10062 | 1.10762 | ||
9460 | 2017.11.22 22:12 | close | 4730 | 100.00 | 1.10607 | 1.10062 | 1.10762 | 2981.75 | 1850139.84 |
9461 | 2017.11.22 22:35 | sell | 4731 | 100.00 | 1.10660 | 1.11160 | 1.10460 | ||
9462 | 2017.11.22 22:55 | sell | 4732 | 100.00 | 1.10693 | 1.11193 | 1.10493 | ||
9463 | 2017.11.22 23:10 | sell | 4733 | 100.00 | 1.10746 | 1.11246 | 1.10546 | ||
9464 | 2017.11.22 23:44 | close | 4733 | 100.00 | 1.10721 | 1.11246 | 1.10546 | 1656.62 | 1851796.46 |
9465 | 2017.11.22 23:44 | close | 4732 | 100.00 | 1.10721 | 1.11193 | 1.10493 | -1855.42 | 1849941.04 |
9466 | 2017.11.22 23:44 | close | 4731 | 100.00 | 1.10721 | 1.11160 | 1.10460 | -4042.17 | 1845898.87 |
9467 | 2017.11.23 22:05 | buy | 4734 | 100.00 | 1.10636 | 1.10136 | 1.10836 | ||
9468 | 2017.11.23 22:24 | close | 4734 | 100.00 | 1.10685 | 1.10136 | 1.10836 | 3246.74 | 1849145.61 |
9469 | 2017.11.23 23:10 | buy | 4735 | 100.00 | 1.10604 | 1.10104 | 1.10804 | ||
9470 | 2017.11.23 23:10 | close | 4735 | 100.00 | 1.10656 | 1.10104 | 1.10804 | 3445.52 | 1852591.13 |
9471 | 2017.11.24 22:25 | buy | 4736 | 100.00 | 1.10663 | 1.10163 | 1.10863 | ||
9472 | 2017.11.24 22:29 | close | 4736 | 100.00 | 1.10713 | 1.10163 | 1.10863 | 3313.05 | 1855904.18 |
9473 | 2017.11.24 22:55 | buy | 4737 | 100.00 | 1.10665 | 1.10165 | 1.10865 | ||
9474 | 2017.11.24 22:58 | close | 4737 | 100.00 | 1.10701 | 1.10165 | 1.10865 | 2385.39 | 1858289.57 |
9475 | 2017.11.24 23:00 | buy | 4738 | 100.00 | 1.10630 | 1.10130 | 1.10830 | ||
9476 | 2017.11.24 23:05 | close | 4738 | 100.00 | 1.10690 | 1.10130 | 1.10830 | 3975.66 | 1862265.23 |
9477 | 2017.11.27 22:05 | buy | 4739 | 100.00 | 1.10104 | 1.09604 | 1.10304 | ||
9478 | 2017.11.27 22:25 | buy | 4740 | 100.00 | 1.10071 | 1.09571 | 1.10271 | ||
9479 | 2017.11.27 23:10 | buy | 4741 | 100.00 | 1.10032 | 1.09532 | 1.10232 | ||
9480 | 2017.11.28 00:08 | close | 4741 | 100.00 | 1.10003 | 1.09532 | 1.10232 | -2244.94 | 1860020.29 |
9481 | 2017.11.28 00:08 | close | 4740 | 100.00 | 1.10003 | 1.09571 | 1.10271 | -4829.08 | 1855191.21 |
9482 | 2017.11.28 00:08 | close | 4739 | 100.00 | 1.10003 | 1.09604 | 1.10304 | -7015.66 | 1848175.55 |
9483 | 2017.11.28 23:10 | sell | 4742 | 100.00 | 1.10015 | 1.10515 | 1.09815 | ||
9484 | 2017.11.28 23:20 | sell | 4743 | 100.00 | 1.10086 | 1.10586 | 1.09886 | ||
9485 | 2017.11.29 00:00 | close | 4743 | 100.00 | 1.10014 | 1.10586 | 1.09886 | 4612.60 | 1852788.15 |
9486 | 2017.11.29 00:00 | close | 4742 | 100.00 | 1.10014 | 1.10515 | 1.09815 | -92.14 | 1852696.01 |
9487 | 2017.11.29 22:25 | sell | 4744 | 100.00 | 1.09948 | 1.10448 | 1.09748 | ||
9488 | 2017.11.29 23:05 | sell | 4745 | 100.00 | 1.09982 | 1.10482 | 1.09782 | ||
9489 | 2017.11.29 23:29 | close | 4745 | 100.00 | 1.09969 | 1.10482 | 1.09782 | 861.50 | 1853557.51 |
9490 | 2017.11.29 23:29 | close | 4744 | 100.00 | 1.09969 | 1.10448 | 1.09748 | -1391.65 | 1852165.86 |
9491 | 2017.11.29 23:50 | sell | 4746 | 100.00 | 1.10039 | 1.10539 | 1.09839 | ||
9492 | 2017.11.29 23:59 | close | 4746 | 100.00 | 1.09983 | 1.10539 | 1.09839 | 3711.06 | 1855876.92 |
9493 | 2017.12.01 23:10 | sell | 4747 | 100.00 | 1.10557 | 1.11057 | 1.10357 | ||
9494 | 2017.12.01 23:35 | close | 4747 | 100.00 | 1.10513 | 1.11057 | 1.10357 | 2915.83 | 1858792.75 |
9495 | 2017.12.01 23:50 | buy | 4748 | 100.00 | 1.10454 | 1.09954 | 1.10654 | ||
9496 | 2017.12.01 23:55 | buy | 4749 | 100.00 | 1.10387 | 1.09887 | 1.10587 | ||
9497 | 2017.12.04 00:00 | t/p | 4749 | 100.00 | 1.10587 | 1.09887 | 1.10587 | 12929.60 | 1871722.35 |
9498 | 2017.12.04 00:00 | close | 4748 | 100.00 | 1.10636 | 1.09954 | 1.10654 | 11736.83 | 1883459.18 |
9499 | 2017.12.04 22:05 | buy | 4750 | 100.00 | 1.10894 | 1.10394 | 1.11094 | ||
9500 | 2017.12.04 22:40 | buy | 4751 | 100.00 | 1.10851 | 1.10351 | 1.11051 | ||
9501 | 2017.12.04 23:00 | buy | 4752 | 100.00 | 1.10819 | 1.10319 | 1.11019 | ||
9502 | 2017.12.04 23:25 | close | 4752 | 100.00 | 1.10847 | 1.10319 | 1.11019 | 1855.39 | 1885314.57 |
9503 | 2017.12.04 23:25 | close | 4751 | 100.00 | 1.10847 | 1.10351 | 1.11051 | -265.05 | 1885049.52 |
9504 | 2017.12.04 23:25 | close | 4750 | 100.00 | 1.10847 | 1.10394 | 1.11094 | -3114.41 | 1881935.11 |
9505 | 2017.12.06 22:30 | sell | 4753 | 100.00 | 1.10007 | 1.10507 | 1.09807 | ||
9506 | 2017.12.06 22:49 | close | 4753 | 100.00 | 1.09971 | 1.10507 | 1.09807 | 2385.54 | 1884320.65 |
9507 | 2017.12.07 23:20 | buy | 4754 | 100.00 | 1.09928 | 1.09428 | 1.10128 | ||
9508 | 2017.12.07 23:51 | close | 4754 | 100.00 | 1.09952 | 1.09428 | 1.10128 | 1590.22 | 1885910.87 |
9509 | 2017.12.08 22:00 | sell | 4755 | 100.00 | 1.09705 | 1.10205 | 1.09505 | ||
9510 | 2017.12.08 22:35 | close | 4755 | 100.00 | 1.09713 | 1.10205 | 1.09505 | -530.13 | 1885380.74 |
9511 | 2017.12.08 23:40 | sell | 4756 | 100.00 | 1.09798 | 1.10298 | 1.09598 | ||
9512 | 2017.12.08 23:50 | close | 4756 | 100.00 | 1.09735 | 1.10298 | 1.09598 | 4174.76 | 1889555.50 |
9513 | 2017.12.12 23:30 | buy | 4757 | 100.00 | 1.08945 | 1.08445 | 1.09145 | ||
9514 | 2017.12.12 23:31 | close | 4757 | 100.00 | 1.08976 | 1.08445 | 1.09145 | 2054.18 | 1891609.68 |
9515 | 2017.12.13 23:25 | sell | 4758 | 100.00 | 1.08720 | 1.09220 | 1.08520 | ||
9516 | 2017.12.13 23:29 | close | 4758 | 100.00 | 1.08699 | 1.09220 | 1.08520 | 1391.61 | 1893001.29 |
9517 | 2017.12.13 23:45 | sell | 4759 | 100.00 | 1.08742 | 1.09242 | 1.08542 | ||
9518 | 2017.12.13 23:55 | close | 4759 | 100.00 | 1.08712 | 1.09242 | 1.08542 | 1988.01 | 1894989.30 |
9519 | 2017.12.14 22:15 | sell | 4760 | 100.00 | 1.09712 | 1.10212 | 1.09512 | ||
9520 | 2017.12.14 22:35 | sell | 4761 | 100.00 | 1.09756 | 1.10256 | 1.09556 | ||
9521 | 2017.12.14 22:55 | sell | 4762 | 100.00 | 1.09787 | 1.10287 | 1.09587 | ||
9522 | 2017.12.14 23:25 | close | 4762 | 100.00 | 1.09769 | 1.10287 | 1.09587 | 1192.79 | 1896182.09 |
9523 | 2017.12.14 23:25 | close | 4761 | 100.00 | 1.09769 | 1.10256 | 1.09556 | -861.45 | 1895320.64 |
9524 | 2017.12.14 23:25 | close | 4760 | 100.00 | 1.09769 | 1.10212 | 1.09512 | -3777.16 | 1891543.48 |
9525 | 2017.12.15 22:10 | sell | 4763 | 100.00 | 1.09306 | 1.09806 | 1.09106 | ||
9526 | 2017.12.15 22:30 | sell | 4764 | 100.00 | 1.09359 | 1.09859 | 1.09159 | ||
9527 | 2017.12.15 22:40 | close | 4764 | 100.00 | 1.09307 | 1.09859 | 1.09159 | 3445.57 | 1894989.05 |
9528 | 2017.12.15 22:40 | close | 4763 | 100.00 | 1.09307 | 1.09806 | 1.09106 | -66.26 | 1894922.79 |
9529 | 2017.12.19 22:20 | sell | 4765 | 100.00 | 1.09646 | 1.10146 | 1.09446 | ||
9530 | 2017.12.19 23:00 | sell | 4766 | 100.00 | 1.09723 | 1.10223 | 1.09523 | ||
9531 | 2017.12.19 23:22 | close | 4766 | 100.00 | 1.09660 | 1.10223 | 1.09523 | 4174.38 | 1899097.17 |
9532 | 2017.12.19 23:22 | close | 4765 | 100.00 | 1.09660 | 1.10146 | 1.09446 | -927.64 | 1898169.53 |
9533 | 2017.12.19 23:50 | sell | 4767 | 100.00 | 1.09910 | 1.10410 | 1.09710 | ||
9534 | 2017.12.20 00:35 | close | 4767 | 100.00 | 1.09813 | 1.10410 | 1.09710 | 6268.82 | 1904438.35 |
9535 | 2017.12.20 23:20 | sell | 4768 | 100.00 | 1.09853 | 1.10353 | 1.09653 | ||
9536 | 2017.12.20 23:34 | close | 4768 | 100.00 | 1.09831 | 1.10353 | 1.09653 | 1457.72 | 1905896.07 |
9537 | 2017.12.20 23:55 | buy | 4769 | 100.00 | 1.09338 | 1.08838 | 1.09538 | ||
9538 | 2017.12.21 00:44 | close | 4769 | 100.00 | 1.09455 | 1.08838 | 1.09538 | 6781.64 | 1912677.71 |
9539 | 2017.12.21 22:40 | buy | 4770 | 100.00 | 1.09839 | 1.09339 | 1.10039 | ||
9540 | 2017.12.21 22:54 | close | 4770 | 100.00 | 1.09866 | 1.09339 | 1.10039 | 1788.92 | 1914466.63 |
9541 | 2017.12.21 23:00 | buy | 4771 | 100.00 | 1.09830 | 1.09330 | 1.10030 | ||
9542 | 2017.12.21 23:10 | buy | 4772 | 100.00 | 1.09767 | 1.09267 | 1.09967 | ||
9543 | 2017.12.22 00:46 | close | 4772 | 100.00 | 1.09744 | 1.09267 | 1.09967 | -1847.29 | 1912619.34 |
9544 | 2017.12.22 00:46 | close | 4771 | 100.00 | 1.09744 | 1.09330 | 1.10030 | -6021.42 | 1906597.92 |
9545 | 2017.12.22 22:40 | buy | 4773 | 100.00 | 1.09838 | 1.09338 | 1.10038 | ||
9546 | 2017.12.22 23:15 | buy | 4774 | 100.00 | 1.09798 | 1.09298 | 1.09998 | ||
9547 | 2017.12.22 23:30 | buy | 4775 | 100.00 | 1.09760 | 1.09260 | 1.09960 | ||
9548 | 2017.12.22 23:45 | close | 4775 | 100.00 | 1.09804 | 1.09260 | 1.09960 | 2915.26 | 1909513.18 |
9549 | 2017.12.22 23:45 | close | 4774 | 100.00 | 1.09804 | 1.09298 | 1.09998 | 397.53 | 1909910.71 |
9550 | 2017.12.22 23:45 | close | 4773 | 100.00 | 1.09804 | 1.09338 | 1.10038 | -2252.71 | 1907658.00 |
9551 | 2017.12.26 22:00 | buy | 4776 | 100.00 | 1.09820 | 1.09320 | 1.10020 | ||
9552 | 2017.12.26 22:30 | buy | 4777 | 100.00 | 1.09776 | 1.09276 | 1.09976 | ||
9553 | 2017.12.26 23:11 | close | 4777 | 100.00 | 1.09790 | 1.09276 | 1.09976 | 927.60 | 1908585.60 |
9554 | 2017.12.26 23:11 | close | 4776 | 100.00 | 1.09790 | 1.09320 | 1.10020 | -1987.71 | 1906597.89 |
9555 | 2017.12.28 22:00 | buy | 4778 | 100.00 | 1.09965 | 1.09465 | 1.10165 | ||
9556 | 2017.12.28 22:42 | close | 4778 | 100.00 | 1.09975 | 1.09465 | 1.10165 | 662.56 | 1907260.45 |
9557 | 2018.01.02 23:05 | sell | 4779 | 100.00 | 1.10180 | 1.10680 | 1.09980 | ||
9558 | 2018.01.02 23:59 | close | 4779 | 100.00 | 1.10184 | 1.10680 | 1.09980 | -265.04 | 1906995.41 |
9559 | 2018.01.03 22:45 | sell | 4780 | 100.00 | 1.10404 | 1.10904 | 1.10204 | ||
9560 | 2018.01.03 23:00 | sell | 4781 | 100.00 | 1.10442 | 1.10942 | 1.10242 | ||
9561 | 2018.01.03 23:30 | sell | 4782 | 100.00 | 1.10485 | 1.10985 | 1.10285 | ||
9562 | 2018.01.03 23:58 | close | 4782 | 100.00 | 1.10461 | 1.10985 | 1.10285 | 1590.27 | 1908585.68 |
9563 | 2018.01.03 23:58 | close | 4781 | 100.00 | 1.10461 | 1.10942 | 1.10242 | -1258.96 | 1907326.72 |
9564 | 2018.01.03 23:58 | close | 4780 | 100.00 | 1.10461 | 1.10904 | 1.10204 | -3776.88 | 1903549.84 |
9565 | 2018.01.04 22:45 | sell | 4783 | 100.00 | 1.09861 | 1.10361 | 1.09661 | ||
9566 | 2018.01.04 23:15 | sell | 4784 | 100.00 | 1.09898 | 1.10398 | 1.09698 | ||
9567 | 2018.01.04 23:35 | sell | 4785 | 100.00 | 1.09934 | 1.10434 | 1.09734 | ||
9568 | 2018.01.04 23:54 | close | 4785 | 100.00 | 1.09902 | 1.10434 | 1.09734 | 2120.32 | 1905670.16 |
9569 | 2018.01.04 23:54 | close | 4784 | 100.00 | 1.09902 | 1.10398 | 1.09698 | -265.04 | 1905405.12 |
9570 | 2018.01.04 23:54 | close | 4783 | 100.00 | 1.09902 | 1.10361 | 1.09661 | -2716.66 | 1902688.46 |
9571 | 2018.01.08 22:35 | sell | 4786 | 100.00 | 1.09262 | 1.09762 | 1.09062 | ||
9572 | 2018.01.08 23:11 | close | 4786 | 100.00 | 1.09236 | 1.09762 | 1.09062 | 1722.76 | 1904411.22 |
9573 | 2018.01.09 22:40 | sell | 4787 | 100.00 | 1.09153 | 1.09653 | 1.08953 | ||
9574 | 2018.01.09 23:10 | close | 4787 | 100.00 | 1.09142 | 1.09653 | 1.08953 | 728.86 | 1905140.08 |
9575 | 2018.01.09 23:45 | sell | 4788 | 100.00 | 1.09219 | 1.09719 | 1.09019 | ||
9576 | 2018.01.10 00:10 | close | 4788 | 100.00 | 1.09193 | 1.09719 | 1.09019 | 1564.36 | 1906704.44 |
9577 | 2018.01.10 22:00 | buy | 4789 | 100.00 | 1.08921 | 1.08421 | 1.09121 | ||
9578 | 2018.01.10 22:08 | close | 4789 | 100.00 | 1.08976 | 1.08421 | 1.09121 | 3643.97 | 1910348.41 |
9579 | 2018.01.10 22:30 | buy | 4790 | 100.00 | 1.08921 | 1.08421 | 1.09121 | ||
9580 | 2018.01.10 22:53 | close | 4790 | 100.00 | 1.08933 | 1.08421 | 1.09121 | 795.05 | 1911143.46 |
9581 | 2018.01.11 22:00 | buy | 4791 | 100.00 | 1.08695 | 1.08195 | 1.08895 | ||
9582 | 2018.01.11 22:27 | close | 4791 | 100.00 | 1.08733 | 1.08195 | 1.08895 | 2517.46 | 1913660.92 |
9583 | 2018.01.11 23:50 | buy | 4792 | 100.00 | 1.08701 | 1.08201 | 1.08901 | ||
9584 | 2018.01.12 01:45 | close | 4792 | 100.00 | 1.08565 | 1.08201 | 1.08901 | -9332.99 | 1904327.93 |
9585 | 2018.01.12 23:00 | sell | 4793 | 100.00 | 1.09027 | 1.09527 | 1.08827 | ||
9586 | 2018.01.12 23:05 | sell | 4794 | 100.00 | 1.09071 | 1.09571 | 1.08871 | ||
9587 | 2018.01.12 23:15 | sell | 4795 | 100.00 | 1.09105 | 1.09605 | 1.08905 | ||
9588 | 2018.01.12 23:29 | close | 4795 | 100.00 | 1.09033 | 1.09605 | 1.08905 | 4770.14 | 1909098.07 |
9589 | 2018.01.12 23:29 | close | 4794 | 100.00 | 1.09033 | 1.09571 | 1.08871 | 2517.57 | 1911615.64 |
9590 | 2018.01.12 23:29 | close | 4793 | 100.00 | 1.09033 | 1.09527 | 1.08827 | -397.52 | 1911218.12 |
9591 | 2018.01.16 22:00 | sell | 4796 | 100.00 | 1.09393 | 1.09893 | 1.09193 | ||
9592 | 2018.01.16 22:40 | sell | 4797 | 100.00 | 1.09427 | 1.09927 | 1.09227 | ||
9593 | 2018.01.16 23:10 | close | 4797 | 100.00 | 1.09427 | 1.09927 | 1.09227 | 0.00 | 1911218.12 |
9594 | 2018.01.16 23:10 | close | 4796 | 100.00 | 1.09427 | 1.09893 | 1.09193 | -2252.54 | 1908965.58 |
9595 | 2018.01.16 23:50 | sell | 4798 | 100.00 | 1.09479 | 1.09979 | 1.09279 | ||
9596 | 2018.01.17 00:03 | close | 4798 | 100.00 | 1.09443 | 1.09979 | 1.09279 | 2226.64 | 1911192.22 |
9597 | 2018.01.17 22:00 | sell | 4799 | 100.00 | 1.09654 | 1.10154 | 1.09454 | ||
9598 | 2018.01.17 22:15 | close | 4799 | 100.00 | 1.09551 | 1.10154 | 1.09454 | 6824.68 | 1918016.90 |
9599 | 2018.01.17 22:45 | sell | 4800 | 100.00 | 1.09631 | 1.10131 | 1.09431 | ||
9600 | 2018.01.17 23:00 | close | 4800 | 100.00 | 1.09610 | 1.10131 | 1.09431 | 1391.44 | 1919408.34 |
9601 | 2018.01.17 23:40 | buy | 4801 | 100.00 | 1.09567 | 1.09067 | 1.09767 | ||
9602 | 2018.01.17 23:58 | close | 4801 | 100.00 | 1.09598 | 1.09067 | 1.09767 | 2053.90 | 1921462.24 |
9603 | 2018.01.18 22:25 | sell | 4802 | 100.00 | 1.09416 | 1.09916 | 1.09216 | ||
9604 | 2018.01.18 22:46 | close | 4802 | 100.00 | 1.09405 | 1.09916 | 1.09216 | 728.87 | 1922191.11 |
9605 | 2018.01.19 22:25 | buy | 4803 | 100.00 | 1.09819 | 1.09319 | 1.10019 | ||
9606 | 2018.01.19 22:38 | close | 4803 | 100.00 | 1.09835 | 1.09319 | 1.10019 | 1060.08 | 1923251.19 |
9607 | 2018.01.19 23:30 | buy | 4804 | 100.00 | 1.09782 | 1.09282 | 1.09982 | ||
9608 | 2018.01.19 23:53 | close | 4804 | 100.00 | 1.09812 | 1.09282 | 1.09982 | 1987.65 | 1925238.84 |
9609 | 2018.01.22 22:15 | buy | 4805 | 100.00 | 1.09493 | 1.08993 | 1.09693 | ||
9610 | 2018.01.22 22:41 | close | 4805 | 100.00 | 1.09496 | 1.08993 | 1.09693 | 198.76 | 1925437.60 |
9611 | 2018.01.22 23:45 | buy | 4806 | 100.00 | 1.09446 | 1.08946 | 1.09646 | ||
9612 | 2018.01.23 01:01 | close | 4806 | 100.00 | 1.09385 | 1.08946 | 1.09646 | -4364.89 | 1921072.71 |
9613 | 2018.01.23 22:45 | buy | 4807 | 100.00 | 1.08698 | 1.08198 | 1.08898 | ||
9614 | 2018.01.23 23:13 | close | 4807 | 100.00 | 1.08718 | 1.08198 | 1.08898 | 1325.12 | 1922397.83 |
9615 | 2018.01.23 23:25 | sell | 4808 | 100.00 | 1.08755 | 1.09255 | 1.08555 | ||
9616 | 2018.01.23 23:37 | close | 4808 | 100.00 | 1.08736 | 1.09255 | 1.08555 | 1258.96 | 1923656.79 |
9617 | 2018.01.23 23:50 | sell | 4809 | 100.00 | 1.08790 | 1.09290 | 1.08590 | ||
9618 | 2018.01.23 23:59 | close | 4809 | 100.00 | 1.08742 | 1.09290 | 1.08590 | 3180.53 | 1926837.32 |
9619 | 2018.01.24 22:00 | sell | 4810 | 100.00 | 1.08739 | 1.09239 | 1.08539 | ||
9620 | 2018.01.24 22:16 | close | 4810 | 100.00 | 1.08711 | 1.09239 | 1.08539 | 1855.28 | 1928692.60 |
9621 | 2018.01.24 23:25 | buy | 4811 | 100.00 | 1.08680 | 1.08180 | 1.08880 | ||
9622 | 2018.01.24 23:30 | buy | 4812 | 100.00 | 1.08646 | 1.08146 | 1.08846 | ||
9623 | 2018.01.24 23:42 | close | 4812 | 100.00 | 1.08701 | 1.08146 | 1.08846 | 3644.08 | 1932336.68 |
9624 | 2018.01.24 23:42 | close | 4811 | 100.00 | 1.08701 | 1.08180 | 1.08880 | 1391.38 | 1933728.06 |
9625 | 2018.01.24 23:55 | sell | 4813 | 100.00 | 1.09840 | 1.10340 | 1.09640 | ||
9626 | 2018.01.25 01:10 | close | 4813 | 100.00 | 1.09820 | 1.10340 | 1.09640 | 850.00 | 1934578.06 |
9627 | 2018.01.25 22:00 | buy | 4814 | 100.00 | 1.09378 | 1.08878 | 1.09578 | ||
9628 | 2018.01.25 22:27 | close | 4814 | 100.00 | 1.09504 | 1.08878 | 1.09578 | 8348.13 | 1942926.19 |
9629 | 2018.01.25 22:45 | sell | 4815 | 100.00 | 1.09568 | 1.10068 | 1.09368 | ||
9630 | 2018.01.25 23:15 | sell | 4816 | 100.00 | 1.09599 | 1.10099 | 1.09399 | ||
9631 | 2018.01.25 23:20 | sell | 4817 | 100.00 | 1.09637 | 1.10137 | 1.09437 | ||
9632 | 2018.01.25 23:47 | close | 4817 | 100.00 | 1.09588 | 1.10137 | 1.09437 | 3246.69 | 1946172.88 |
9633 | 2018.01.25 23:47 | close | 4816 | 100.00 | 1.09588 | 1.10099 | 1.09399 | 728.85 | 1946901.73 |
9634 | 2018.01.25 23:47 | close | 4815 | 100.00 | 1.09588 | 1.10068 | 1.09368 | -1325.18 | 1945576.55 |
9635 | 2018.01.26 23:05 | buy | 4818 | 100.00 | 1.10275 | 1.09775 | 1.10475 | ||
9636 | 2018.01.26 23:45 | buy | 4819 | 100.00 | 1.10225 | 1.09725 | 1.10425 | ||
9637 | 2018.01.29 00:00 | close | 4819 | 100.00 | 1.10254 | 1.09725 | 1.10425 | 1598.02 | 1947174.57 |
9638 | 2018.01.29 00:00 | close | 4818 | 100.00 | 1.10254 | 1.09775 | 1.10475 | -1714.78 | 1945459.79 |
9639 | 2018.01.29 22:05 | buy | 4820 | 100.00 | 1.10581 | 1.10081 | 1.10781 | ||
9640 | 2018.01.29 23:01 | close | 4820 | 100.00 | 1.10575 | 1.10081 | 1.10781 | -397.54 | 1945062.25 |
9641 | 2018.01.29 23:20 | sell | 4821 | 100.00 | 1.10601 | 1.11101 | 1.10401 | ||
9642 | 2018.01.29 23:30 | close | 4821 | 100.00 | 1.10583 | 1.11101 | 1.10401 | 1192.70 | 1946254.95 |
9643 | 2018.01.30 22:40 | sell | 4822 | 100.00 | 1.10257 | 1.10757 | 1.10057 | ||
9644 | 2018.01.30 22:45 | close | 4822 | 100.00 | 1.10224 | 1.10757 | 1.10057 | 2186.62 | 1948441.57 |
9645 | 2018.01.30 22:55 | sell | 4823 | 100.00 | 1.10280 | 1.10780 | 1.10080 | ||
9646 | 2018.01.30 23:13 | close | 4823 | 100.00 | 1.10240 | 1.10780 | 1.10080 | 2650.44 | 1951092.01 |
9647 | 2018.01.31 22:15 | sell | 4824 | 100.00 | 1.09432 | 1.09932 | 1.09232 | ||
9648 | 2018.01.31 22:25 | close | 4824 | 100.00 | 1.09381 | 1.09932 | 1.09232 | 3379.31 | 1954471.32 |
9649 | 2018.01.31 22:50 | buy | 4825 | 100.00 | 1.09330 | 1.08830 | 1.09530 | ||
9650 | 2018.01.31 23:25 | close | 4825 | 100.00 | 1.09343 | 1.08830 | 1.09530 | 861.32 | 1955332.64 |
9651 | 2018.01.31 23:55 | sell | 4826 | 100.00 | 1.09371 | 1.09871 | 1.09171 | ||
9652 | 2018.01.31 23:59 | close | 4826 | 100.00 | 1.09337 | 1.09871 | 1.09171 | 2252.87 | 1957585.51 |
9653 | 2018.02.01 22:00 | sell | 4827 | 100.00 | 1.08762 | 1.09262 | 1.08562 | ||
9654 | 2018.02.01 22:27 | close | 4827 | 100.00 | 1.08739 | 1.09262 | 1.08562 | 1524.00 | 1959109.51 |
9655 | 2018.02.01 23:10 | buy | 4828 | 100.00 | 1.08699 | 1.08199 | 1.08899 | ||
9656 | 2018.02.02 00:31 | close | 4828 | 100.00 | 1.08680 | 1.08199 | 1.08899 | -1582.28 | 1957527.23 |
9657 | 2018.02.02 22:05 | buy | 4829 | 100.00 | 1.08605 | 1.08105 | 1.08805 | ||
9658 | 2018.02.02 22:10 | buy | 4830 | 100.00 | 1.08506 | 1.08006 | 1.08706 | ||
9659 | 2018.02.02 23:15 | close | 4830 | 100.00 | 1.08539 | 1.08006 | 1.08706 | 2186.44 | 1959713.67 |
9660 | 2018.02.02 23:15 | close | 4829 | 100.00 | 1.08539 | 1.08105 | 1.08805 | -4372.90 | 1955340.77 |
9661 | 2018.02.05 22:00 | buy | 4831 | 100.00 | 1.08557 | 1.08057 | 1.08757 | ||
9662 | 2018.02.05 22:05 | buy | 4832 | 100.00 | 1.08516 | 1.08016 | 1.08716 | ||
9663 | 2018.02.05 22:10 | buy | 4833 | 100.00 | 1.08375 | 1.07875 | 1.08575 | ||
9664 | 2018.02.05 22:28 | close | 4833 | 100.00 | 1.08546 | 1.07875 | 1.08575 | 11329.60 | 1966670.37 |
9665 | 2018.02.05 22:28 | close | 4832 | 100.00 | 1.08546 | 1.08016 | 1.08716 | 1987.65 | 1968658.02 |
9666 | 2018.02.05 22:28 | close | 4831 | 100.00 | 1.08546 | 1.08057 | 1.08757 | -728.81 | 1967929.21 |
9667 | 2018.02.05 22:40 | buy | 4834 | 100.00 | 1.08421 | 1.07921 | 1.08621 | ||
9668 | 2018.02.05 22:54 | close | 4834 | 100.00 | 1.08502 | 1.07921 | 1.08621 | 5366.65 | 1973295.86 |
9669 | 2018.02.05 23:15 | buy | 4835 | 100.00 | 1.08370 | 1.07870 | 1.08570 | ||
9670 | 2018.02.05 23:49 | close | 4835 | 100.00 | 1.08427 | 1.07870 | 1.08570 | 3776.54 | 1977072.40 |
9671 | 2018.02.06 22:00 | sell | 4836 | 100.00 | 1.07974 | 1.08474 | 1.07774 | ||
9672 | 2018.02.06 22:10 | sell | 4837 | 100.00 | 1.08040 | 1.08540 | 1.07840 | ||
9673 | 2018.02.06 22:40 | sell | 4838 | 100.00 | 1.08073 | 1.08573 | 1.07873 | ||
9674 | 2018.02.06 23:02 | close | 4838 | 100.00 | 1.08039 | 1.08573 | 1.07873 | 2252.63 | 1979325.03 |
9675 | 2018.02.06 23:02 | close | 4837 | 100.00 | 1.08039 | 1.08540 | 1.07840 | 66.25 | 1979391.28 |
9676 | 2018.02.06 23:02 | close | 4836 | 100.00 | 1.08039 | 1.08474 | 1.07774 | -4306.51 | 1975084.77 |
9677 | 2018.02.06 23:50 | buy | 4839 | 100.00 | 1.07656 | 1.07156 | 1.07856 | ||
9678 | 2018.02.07 01:03 | close | 4839 | 100.00 | 1.07639 | 1.07156 | 1.07856 | -1449.68 | 1973635.09 |
9679 | 2018.02.07 22:00 | buy | 4840 | 100.00 | 1.07773 | 1.07273 | 1.07973 | ||
9680 | 2018.02.07 22:00 | close | 4840 | 100.00 | 1.07834 | 1.07273 | 1.07973 | 4041.31 | 1977676.40 |
9681 | 2018.02.07 22:05 | sell | 4841 | 100.00 | 1.08266 | 1.08766 | 1.08066 | ||
9682 | 2018.02.07 22:15 | sell | 4842 | 100.00 | 1.08422 | 1.08922 | 1.08222 | ||
9683 | 2018.02.07 23:10 | close | 4842 | 100.00 | 1.08314 | 1.08922 | 1.08222 | 7155.54 | 1984831.94 |
9684 | 2018.02.07 23:10 | close | 4841 | 100.00 | 1.08314 | 1.08766 | 1.08066 | -3180.24 | 1981651.70 |
9685 | 2018.02.08 22:15 | buy | 4843 | 100.00 | 1.07819 | 1.07319 | 1.08019 | ||
9686 | 2018.02.08 22:20 | buy | 4844 | 100.00 | 1.07761 | 1.07261 | 1.07961 | ||
9687 | 2018.02.08 22:25 | buy | 4845 | 100.00 | 1.07685 | 1.07185 | 1.07885 | ||
9688 | 2018.02.08 23:25 | close | 4845 | 100.00 | 1.07702 | 1.07185 | 1.07885 | 1126.19 | 1982777.89 |
9689 | 2018.02.08 23:25 | close | 4844 | 100.00 | 1.07702 | 1.07261 | 1.07961 | -3908.58 | 1978869.31 |
9690 | 2018.02.08 23:25 | close | 4843 | 100.00 | 1.07702 | 1.07319 | 1.08019 | -7750.90 | 1971118.41 |
9691 | 2018.02.08 23:50 | sell | 4846 | 100.00 | 1.07794 | 1.08294 | 1.07594 | ||
9692 | 2018.02.08 23:59 | close | 4846 | 100.00 | 1.07738 | 1.08294 | 1.07594 | 3710.05 | 1974828.46 |
9693 | 2018.02.09 22:05 | buy | 4847 | 100.00 | 1.07489 | 1.06989 | 1.07689 | ||
9694 | 2018.02.09 22:20 | close | 4847 | 100.00 | 1.07554 | 1.06989 | 1.07689 | 4305.86 | 1979134.32 |
9695 | 2018.02.09 22:45 | sell | 4848 | 100.00 | 1.07619 | 1.08119 | 1.07419 | ||
9696 | 2018.02.09 22:50 | sell | 4849 | 100.00 | 1.07662 | 1.08162 | 1.07462 | ||
9697 | 2018.02.09 22:55 | sell | 4850 | 100.00 | 1.07725 | 1.08225 | 1.07525 | ||
9698 | 2018.02.09 23:25 | close | 4850 | 100.00 | 1.07630 | 1.08225 | 1.07525 | 6293.56 | 1985427.88 |
9699 | 2018.02.09 23:25 | close | 4849 | 100.00 | 1.07630 | 1.08162 | 1.07462 | 2119.94 | 1987547.82 |
9700 | 2018.02.09 23:25 | close | 4848 | 100.00 | 1.07630 | 1.08119 | 1.07419 | -728.73 | 1986819.09 |
9701 | 2018.02.12 23:35 | sell | 4851 | 100.00 | 1.08299 | 1.08799 | 1.08099 | ||
9702 | 2018.02.12 23:49 | close | 4851 | 100.00 | 1.08265 | 1.08799 | 1.08099 | 2252.39 | 1989071.48 |
9703 | 2018.02.13 22:00 | sell | 4852 | 100.00 | 1.07980 | 1.08480 | 1.07780 | ||
9704 | 2018.02.13 23:08 | close | 4852 | 100.00 | 1.07994 | 1.08480 | 1.07780 | -927.39 | 1988144.09 |
9705 | 2018.02.14 22:05 | sell | 4853 | 100.00 | 1.07508 | 1.08008 | 1.07308 | ||
9706 | 2018.02.14 22:35 | close | 4853 | 100.00 | 1.07474 | 1.08008 | 1.07308 | 2252.33 | 1990396.42 |
9707 | 2018.02.14 22:55 | sell | 4854 | 100.00 | 1.07552 | 1.08052 | 1.07352 | ||
9708 | 2018.02.14 23:08 | close | 4854 | 100.00 | 1.07515 | 1.08052 | 1.07352 | 2451.06 | 1992847.48 |
9709 | 2018.02.14 23:35 | sell | 4855 | 100.00 | 1.07582 | 1.08082 | 1.07382 | ||
9710 | 2018.02.14 23:41 | close | 4855 | 100.00 | 1.07533 | 1.08082 | 1.07382 | 3246.00 | 1996093.48 |
9711 | 2018.02.15 23:00 | sell | 4856 | 100.00 | 1.07197 | 1.07697 | 1.06997 | ||
9712 | 2018.02.15 23:10 | sell | 4857 | 100.00 | 1.07234 | 1.07734 | 1.07034 | ||
9713 | 2018.02.15 23:30 | close | 4857 | 100.00 | 1.07199 | 1.07734 | 1.07034 | 2318.47 | 1998411.95 |
9714 | 2018.02.15 23:30 | close | 4856 | 100.00 | 1.07199 | 1.07697 | 1.06997 | -132.49 | 1998279.46 |
9715 | 2018.02.16 22:55 | buy | 4858 | 100.00 | 1.06997 | 1.06497 | 1.07197 | ||
9716 | 2018.02.16 23:11 | close | 4858 | 100.00 | 1.07029 | 1.06497 | 1.07197 | 2119.52 | 2000398.98 |
9717 | 2018.02.20 22:00 | buy | 4859 | 100.00 | 1.07293 | 1.06793 | 1.07493 | ||
9718 | 2018.02.20 22:15 | buy | 4860 | 100.00 | 1.07254 | 1.06754 | 1.07454 | ||
9719 | 2018.02.20 22:51 | close | 4860 | 100.00 | 1.07286 | 1.06754 | 1.07454 | 2119.48 | 2002518.46 |
9720 | 2018.02.20 22:51 | close | 4859 | 100.00 | 1.07286 | 1.06793 | 1.07493 | -463.64 | 2002054.82 |
9721 | 2018.02.21 23:10 | buy | 4861 | 100.00 | 1.06600 | 1.06100 | 1.06800 | ||
9722 | 2018.02.21 23:24 | close | 4861 | 100.00 | 1.06638 | 1.06100 | 1.06800 | 2516.93 | 2004571.75 |
9723 | 2018.02.22 23:20 | sell | 4862 | 100.00 | 1.06849 | 1.07349 | 1.06649 | ||
9724 | 2018.02.22 23:40 | sell | 4863 | 100.00 | 1.06881 | 1.07381 | 1.06681 | ||
9725 | 2018.02.22 23:45 | sell | 4864 | 100.00 | 1.06916 | 1.07416 | 1.06716 | ||
9726 | 2018.02.22 23:45 | close | 4864 | 100.00 | 1.06837 | 1.07416 | 1.06716 | 5232.96 | 2009804.71 |
9727 | 2018.02.22 23:45 | close | 4863 | 100.00 | 1.06837 | 1.07381 | 1.06681 | 2914.56 | 2012719.27 |
9728 | 2018.02.22 23:45 | close | 4862 | 100.00 | 1.06837 | 1.07349 | 1.06649 | 794.88 | 2013514.15 |
9729 | 2018.02.23 22:05 | sell | 4865 | 100.00 | 1.07364 | 1.07864 | 1.07164 | ||
9730 | 2018.02.23 22:30 | sell | 4866 | 100.00 | 1.07426 | 1.07926 | 1.07226 | ||
9731 | 2018.02.23 23:25 | sell | 4867 | 100.00 | 1.07466 | 1.07966 | 1.07266 | ||
9732 | 2018.02.23 23:44 | close | 4867 | 100.00 | 1.07453 | 1.07966 | 1.07266 | 861.12 | 2014375.27 |
9733 | 2018.02.23 23:44 | close | 4866 | 100.00 | 1.07453 | 1.07926 | 1.07226 | -1788.48 | 2012586.79 |
9734 | 2018.02.23 23:44 | close | 4865 | 100.00 | 1.07453 | 1.07864 | 1.07164 | -5895.36 | 2006691.43 |
9735 | 2018.02.26 23:55 | sell | 4868 | 100.00 | 1.07483 | 1.07983 | 1.07283 | ||
9736 | 2018.02.27 02:57 | close | 4868 | 100.00 | 1.07717 | 1.07983 | 1.07283 | -15658.56 | 1991032.87 |
9737 | 2018.02.27 22:25 | buy | 4869 | 100.00 | 1.07639 | 1.07139 | 1.07839 | ||
9738 | 2018.02.27 22:41 | close | 4869 | 100.00 | 1.07665 | 1.07139 | 1.07839 | 1722.06 | 1992754.93 |
9739 | 2018.02.27 23:20 | buy | 4870 | 100.00 | 1.07610 | 1.07110 | 1.07810 | ||
9740 | 2018.02.27 23:43 | close | 4870 | 100.00 | 1.07637 | 1.07110 | 1.07810 | 1788.29 | 1994543.22 |
9741 | 2018.02.28 22:00 | buy | 4871 | 100.00 | 1.07821 | 1.07321 | 1.08021 | ||
9742 | 2018.02.28 22:15 | buy | 4872 | 100.00 | 1.07777 | 1.07277 | 1.07977 | ||
9743 | 2018.02.28 22:30 | buy | 4873 | 100.00 | 1.07737 | 1.07237 | 1.07937 | ||
9744 | 2018.02.28 23:05 | close | 4873 | 100.00 | 1.07748 | 1.07237 | 1.07937 | 728.56 | 1995271.78 |
9745 | 2018.02.28 23:05 | close | 4872 | 100.00 | 1.07748 | 1.07277 | 1.07977 | -1920.76 | 1993351.02 |
9746 | 2018.02.28 23:05 | close | 4871 | 100.00 | 1.07748 | 1.07321 | 1.08021 | -4835.01 | 1988516.01 |
9747 | 2018.03.01 22:15 | sell | 4874 | 100.00 | 1.06984 | 1.07484 | 1.06784 | ||
9748 | 2018.03.01 22:39 | close | 4874 | 100.00 | 1.06942 | 1.07484 | 1.06784 | 2782.04 | 1991298.05 |
9749 | 2018.03.02 22:05 | buy | 4875 | 100.00 | 1.07187 | 1.06687 | 1.07387 | ||
9750 | 2018.03.02 22:39 | close | 4875 | 100.00 | 1.07206 | 1.06687 | 1.07387 | 1258.39 | 1992556.44 |
9751 | 2018.03.02 23:10 | sell | 4876 | 100.00 | 1.07246 | 1.07746 | 1.07046 | ||
9752 | 2018.03.02 23:40 | close | 4876 | 100.00 | 1.07235 | 1.07746 | 1.07046 | 728.58 | 1993285.02 |
9753 | 2018.03.05 23:00 | sell | 4877 | 100.00 | 1.07445 | 1.07945 | 1.07245 | ||
9754 | 2018.03.05 23:06 | close | 4877 | 100.00 | 1.07423 | 1.07945 | 1.07245 | 1457.10 | 1994742.12 |
9755 | 2018.03.06 23:25 | sell | 4878 | 100.00 | 1.07230 | 1.07730 | 1.07030 | ||
9756 | 2018.03.06 23:50 | sell | 4879 | 100.00 | 1.07262 | 1.07762 | 1.07062 | ||
9757 | 2018.03.07 00:05 | close | 4879 | 100.00 | 1.07242 | 1.07762 | 1.07062 | 1166.24 | 1995908.36 |
9758 | 2018.03.07 00:05 | close | 4878 | 100.00 | 1.07242 | 1.07730 | 1.07030 | -953.18 | 1994955.18 |
9759 | 2018.03.07 23:05 | sell | 4880 | 100.00 | 1.07373 | 1.07873 | 1.07173 | ||
9760 | 2018.03.07 23:15 | close | 4880 | 100.00 | 1.07341 | 1.07873 | 1.07173 | 2119.43 | 1997074.61 |
9761 | 2018.03.07 23:35 | sell | 4881 | 100.00 | 1.07379 | 1.07879 | 1.07179 | ||
9762 | 2018.03.07 23:50 | close | 4881 | 100.00 | 1.07361 | 1.07879 | 1.07179 | 1192.18 | 1998266.79 |
9763 | 2018.03.08 22:20 | sell | 4882 | 100.00 | 1.07233 | 1.07733 | 1.07033 | ||
9764 | 2018.03.08 22:30 | sell | 4883 | 100.00 | 1.07268 | 1.07768 | 1.07068 | ||
9765 | 2018.03.08 22:54 | close | 4883 | 100.00 | 1.07222 | 1.07768 | 1.07068 | 3046.68 | 2001313.47 |
9766 | 2018.03.08 22:54 | close | 4882 | 100.00 | 1.07222 | 1.07733 | 1.07033 | 728.56 | 2002042.03 |
9767 | 2018.03.08 23:10 | sell | 4884 | 100.00 | 1.07276 | 1.07776 | 1.07076 | ||
9768 | 2018.03.08 23:17 | close | 4884 | 100.00 | 1.07250 | 1.07776 | 1.07076 | 1722.03 | 2003764.06 |
9769 | 2018.03.09 23:25 | sell | 4885 | 100.00 | 1.07700 | 1.08200 | 1.07500 | ||
9770 | 2018.03.09 23:38 | close | 4885 | 100.00 | 1.07672 | 1.08200 | 1.07500 | 1854.50 | 2005618.56 |
9771 | 2018.03.12 23:00 | buy | 4886 | 100.00 | 1.07874 | 1.07374 | 1.08074 | ||
9772 | 2018.03.12 23:09 | close | 4886 | 100.00 | 1.07932 | 1.07374 | 1.08074 | 3841.34 | 2009459.90 |
9773 | 2018.03.13 22:45 | sell | 4887 | 100.00 | 1.07261 | 1.07761 | 1.07061 | ||
9774 | 2018.03.13 23:05 | close | 4887 | 100.00 | 1.07245 | 1.07761 | 1.07061 | 1059.66 | 2010519.56 |
9775 | 2018.03.14 22:00 | buy | 4888 | 100.00 | 1.07447 | 1.06947 | 1.07647 | ||
9776 | 2018.03.14 22:20 | buy | 4889 | 100.00 | 1.07416 | 1.06916 | 1.07616 | ||
9777 | 2018.03.14 23:00 | buy | 4890 | 100.00 | 1.07376 | 1.06876 | 1.07576 | ||
9778 | 2018.03.14 23:00 | close | 4890 | 100.00 | 1.07409 | 1.06876 | 1.07576 | 2185.26 | 2012704.82 |
9779 | 2018.03.14 23:00 | close | 4889 | 100.00 | 1.07409 | 1.06916 | 1.07616 | -463.54 | 2012241.28 |
9780 | 2018.03.14 23:00 | close | 4888 | 100.00 | 1.07409 | 1.06947 | 1.07647 | -2516.36 | 2009724.92 |
9781 | 2018.03.14 23:55 | sell | 4891 | 100.00 | 1.07733 | 1.08233 | 1.07533 | ||
9782 | 2018.03.15 00:53 | close | 4891 | 100.00 | 1.07692 | 1.08233 | 1.07533 | 2239.98 | 2011964.90 |
9783 | 2018.03.15 22:40 | buy | 4892 | 100.00 | 1.07152 | 1.06652 | 1.07352 | ||
9784 | 2018.03.15 23:05 | buy | 4893 | 100.00 | 1.07109 | 1.06609 | 1.07309 | ||
9785 | 2018.03.15 23:15 | close | 4893 | 100.00 | 1.07150 | 1.06609 | 1.07309 | 2714.86 | 2014679.76 |
9786 | 2018.03.15 23:15 | close | 4892 | 100.00 | 1.07150 | 1.06652 | 1.07352 | -132.43 | 2014547.33 |
9787 | 2018.03.15 23:20 | buy | 4894 | 100.00 | 1.07082 | 1.06582 | 1.07282 | ||
9788 | 2018.03.15 23:25 | close | 4894 | 100.00 | 1.07140 | 1.06582 | 1.07282 | 3840.53 | 2018387.86 |
9789 | 2018.03.16 22:35 | buy | 4895 | 100.00 | 1.06867 | 1.06367 | 1.07067 | ||
9790 | 2018.03.19 00:13 | close | 4895 | 100.00 | 1.06892 | 1.06367 | 1.07067 | 1331.97 | 2019719.83 |
9791 | 2018.03.19 22:20 | sell | 4896 | 100.00 | 1.06482 | 1.06982 | 1.06282 | ||
9792 | 2018.03.19 22:35 | sell | 4897 | 100.00 | 1.06520 | 1.07020 | 1.06320 | ||
9793 | 2018.03.19 23:00 | close | 4897 | 100.00 | 1.06488 | 1.07020 | 1.06320 | 2119.07 | 2021838.90 |
9794 | 2018.03.19 23:00 | close | 4896 | 100.00 | 1.06488 | 1.06982 | 1.06282 | -397.33 | 2021441.57 |
9795 | 2018.03.19 23:05 | sell | 4898 | 100.00 | 1.06552 | 1.07052 | 1.06352 | ||
9796 | 2018.03.19 23:06 | close | 4898 | 100.00 | 1.06495 | 1.07052 | 1.06352 | 3774.59 | 2025216.16 |
9797 | 2018.03.19 23:35 | sell | 4899 | 100.00 | 1.06600 | 1.07100 | 1.06400 | ||
9798 | 2018.03.19 23:35 | close | 4899 | 100.00 | 1.06531 | 1.07100 | 1.06400 | 4569.25 | 2029785.41 |
9799 | 2018.03.20 23:00 | buy | 4900 | 100.00 | 1.06933 | 1.06433 | 1.07133 | ||
9800 | 2018.03.20 23:30 | close | 4900 | 100.00 | 1.06939 | 1.06433 | 1.07133 | 397.29 | 2030182.70 |
9801 | 2018.03.21 22:00 | buy | 4901 | 100.00 | 1.07309 | 1.06809 | 1.07509 | ||
9802 | 2018.03.21 22:00 | close | 4901 | 100.00 | 1.07401 | 1.06809 | 1.07509 | 6091.68 | 2036274.38 |
9803 | 2018.03.21 22:50 | sell | 4902 | 100.00 | 1.07430 | 1.07930 | 1.07230 | ||
9804 | 2018.03.21 23:10 | sell | 4903 | 100.00 | 1.07463 | 1.07963 | 1.07263 | ||
9805 | 2018.03.21 23:37 | close | 4903 | 100.00 | 1.07421 | 1.07963 | 1.07263 | 2781.24 | 2039055.62 |
9806 | 2018.03.21 23:37 | close | 4902 | 100.00 | 1.07421 | 1.07930 | 1.07230 | 595.98 | 2039651.60 |
9807 | 2018.03.22 23:10 | sell | 4904 | 100.00 | 1.06775 | 1.07275 | 1.06575 | ||
9808 | 2018.03.22 23:20 | sell | 4905 | 100.00 | 1.06808 | 1.07308 | 1.06608 | ||
9809 | 2018.03.22 23:34 | close | 4905 | 100.00 | 1.06744 | 1.07308 | 1.06608 | 4237.57 | 2043889.17 |
9810 | 2018.03.22 23:34 | close | 4904 | 100.00 | 1.06744 | 1.07275 | 1.06575 | 2052.57 | 2045941.74 |
9811 | 2018.03.23 22:50 | buy | 4906 | 100.00 | 1.06290 | 1.05790 | 1.06490 | ||
9812 | 2018.03.23 22:51 | close | 4906 | 100.00 | 1.06335 | 1.05790 | 1.06490 | 2979.23 | 2048920.97 |
9813 | 2018.03.26 22:15 | sell | 4907 | 100.00 | 1.06026 | 1.06526 | 1.05826 | ||
9814 | 2018.03.26 22:35 | sell | 4908 | 100.00 | 1.06098 | 1.06598 | 1.05898 | ||
9815 | 2018.03.26 23:15 | sell | 4909 | 100.00 | 1.06132 | 1.06632 | 1.05932 | ||
9816 | 2018.03.26 23:25 | close | 4909 | 100.00 | 1.06097 | 1.06632 | 1.05932 | 2317.38 | 2051238.35 |
9817 | 2018.03.26 23:25 | close | 4908 | 100.00 | 1.06097 | 1.06598 | 1.05898 | 66.21 | 2051304.56 |
9818 | 2018.03.26 23:25 | close | 4907 | 100.00 | 1.06097 | 1.06526 | 1.05826 | -4700.98 | 2046603.58 |
9819 | 2018.03.29 23:00 | buy | 4910 | 100.00 | 1.06261 | 1.05761 | 1.06461 | ||
9820 | 2018.03.29 23:20 | buy | 4911 | 100.00 | 1.06215 | 1.05715 | 1.06415 | ||
9821 | 2018.03.29 23:55 | buy | 4912 | 100.00 | 1.06181 | 1.05681 | 1.06381 | ||
9822 | 2018.03.30 00:30 | close | 4912 | 100.00 | 1.06153 | 1.05681 | 1.06381 | -2177.42 | 2044426.16 |
9823 | 2018.03.30 00:30 | close | 4911 | 100.00 | 1.06153 | 1.05715 | 1.06415 | -4428.73 | 2039997.43 |
9824 | 2018.03.30 00:30 | close | 4910 | 100.00 | 1.06153 | 1.05761 | 1.06461 | -7474.62 | 2032522.81 |
9825 | 2018.04.02 22:05 | sell | 4913 | 100.00 | 1.06113 | 1.06613 | 1.05913 | ||
9826 | 2018.04.02 22:38 | close | 4913 | 100.00 | 1.06101 | 1.06613 | 1.05913 | 794.64 | 2033317.45 |
9827 | 2018.04.02 23:35 | sell | 4914 | 100.00 | 1.06186 | 1.06686 | 1.05986 | ||
9828 | 2018.04.02 23:59 | close | 4914 | 100.00 | 1.06146 | 1.06686 | 1.05986 | 2648.76 | 2035966.21 |
9829 | 2018.04.03 22:20 | sell | 4915 | 100.00 | 1.05833 | 1.06333 | 1.05633 | ||
9830 | 2018.04.03 22:25 | sell | 4916 | 100.00 | 1.05867 | 1.06367 | 1.05667 | ||
9831 | 2018.04.03 22:35 | sell | 4917 | 100.00 | 1.05907 | 1.06407 | 1.05707 | ||
9832 | 2018.04.03 23:10 | close | 4917 | 100.00 | 1.05873 | 1.06407 | 1.05707 | 2251.44 | 2038217.65 |
9833 | 2018.04.03 23:10 | close | 4916 | 100.00 | 1.05873 | 1.06367 | 1.05667 | -397.32 | 2037820.33 |
9834 | 2018.04.03 23:10 | close | 4915 | 100.00 | 1.05873 | 1.06333 | 1.05633 | -2648.76 | 2035171.57 |
9835 | 2018.04.04 22:20 | sell | 4918 | 100.00 | 1.05485 | 1.05985 | 1.05285 | ||
9836 | 2018.04.04 22:35 | sell | 4919 | 100.00 | 1.05539 | 1.06039 | 1.05339 | ||
9837 | 2018.04.04 22:40 | sell | 4920 | 100.00 | 1.05581 | 1.06081 | 1.05381 | ||
9838 | 2018.04.04 23:50 | close | 4920 | 100.00 | 1.05593 | 1.06081 | 1.05381 | -794.63 | 2034376.94 |
9839 | 2018.04.04 23:50 | close | 4919 | 100.00 | 1.05593 | 1.06039 | 1.05339 | -3575.83 | 2030801.11 |
9840 | 2018.04.04 23:50 | close | 4918 | 100.00 | 1.05593 | 1.05985 | 1.05285 | -7151.65 | 2023649.46 |
9841 | 2018.04.05 23:35 | buy | 4921 | 100.00 | 1.05646 | 1.05146 | 1.05846 | ||
9842 | 2018.04.05 23:42 | close | 4921 | 100.00 | 1.05669 | 1.05146 | 1.05846 | 1522.93 | 2025172.39 |
9843 | 2018.04.06 22:30 | buy | 4922 | 100.00 | 1.05468 | 1.04968 | 1.05668 | ||
9844 | 2018.04.06 22:45 | buy | 4923 | 100.00 | 1.05437 | 1.04937 | 1.05637 | ||
9845 | 2018.04.06 23:39 | close | 4923 | 100.00 | 1.05443 | 1.04937 | 1.05637 | 397.29 | 2025569.68 |
9846 | 2018.04.06 23:39 | close | 4922 | 100.00 | 1.05443 | 1.04968 | 1.05668 | -1655.37 | 2023914.31 |
9847 | 2018.04.06 23:55 | sell | 4924 | 100.00 | 1.05520 | 1.06020 | 1.05320 | ||
9848 | 2018.04.06 23:58 | close | 4924 | 100.00 | 1.05434 | 1.06020 | 1.05320 | 5694.92 | 2029609.23 |
9849 | 2018.04.09 22:40 | sell | 4925 | 100.00 | 1.05298 | 1.05798 | 1.05098 | ||
9850 | 2018.04.09 22:58 | close | 4925 | 100.00 | 1.05275 | 1.05798 | 1.05098 | 1523.03 | 2031132.26 |
9851 | 2018.04.09 23:10 | sell | 4926 | 100.00 | 1.05350 | 1.05850 | 1.05150 | ||
9852 | 2018.04.09 23:59 | close | 4926 | 100.00 | 1.05351 | 1.05850 | 1.05150 | -66.22 | 2031066.04 |
9853 | 2018.04.10 23:50 | sell | 4927 | 100.00 | 1.05381 | 1.05881 | 1.05181 | ||
9854 | 2018.04.11 00:05 | close | 4927 | 100.00 | 1.05354 | 1.05881 | 1.05181 | 1629.71 | 2032695.75 |
9855 | 2018.04.12 23:05 | sell | 4928 | 100.00 | 1.05137 | 1.05637 | 1.04937 | ||
9856 | 2018.04.12 23:37 | close | 4928 | 100.00 | 1.05119 | 1.05637 | 1.04937 | 1192.03 | 2033887.78 |
9857 | 2018.04.16 22:00 | sell | 4929 | 100.00 | 1.05691 | 1.06191 | 1.05491 | ||
9858 | 2018.04.16 22:40 | sell | 4930 | 100.00 | 1.05730 | 1.06230 | 1.05530 | ||
9859 | 2018.04.16 23:30 | close | 4930 | 100.00 | 1.05737 | 1.06230 | 1.05530 | -463.55 | 2033424.23 |
9860 | 2018.04.16 23:30 | close | 4929 | 100.00 | 1.05737 | 1.06191 | 1.05491 | -3046.21 | 2030378.02 |
9861 | 2018.04.16 23:50 | buy | 4931 | 100.00 | 1.05695 | 1.05195 | 1.05895 | ||
9862 | 2018.04.17 00:30 | close | 4931 | 100.00 | 1.05664 | 1.05195 | 1.05895 | -2376.16 | 2028001.86 |
9863 | 2018.04.17 22:25 | buy | 4932 | 100.00 | 1.05827 | 1.05327 | 1.06027 | ||
9864 | 2018.04.17 22:40 | close | 4932 | 100.00 | 1.05849 | 1.05327 | 1.06027 | 1456.79 | 2029458.65 |
9865 | 2018.04.19 22:10 | sell | 4933 | 100.00 | 1.06364 | 1.06864 | 1.06164 | ||
9866 | 2018.04.19 22:55 | close | 4933 | 100.00 | 1.06352 | 1.06864 | 1.06164 | 794.71 | 2030253.36 |
9867 | 2018.04.19 23:50 | buy | 4934 | 100.00 | 1.06295 | 1.05795 | 1.06495 | ||
9868 | 2018.04.20 00:11 | close | 4934 | 100.00 | 1.06309 | 1.05795 | 1.06495 | 603.69 | 2030857.05 |
9869 | 2018.04.20 23:20 | buy | 4935 | 100.00 | 1.06371 | 1.05871 | 1.06571 | ||
9870 | 2018.04.20 23:53 | close | 4935 | 100.00 | 1.06393 | 1.05871 | 1.06571 | 1456.91 | 2032313.96 |
9871 | 2018.04.23 23:05 | sell | 4936 | 100.00 | 1.06375 | 1.06875 | 1.06175 | ||
9872 | 2018.04.23 23:40 | close | 4936 | 100.00 | 1.06366 | 1.06875 | 1.06175 | 596.05 | 2032910.01 |
9873 | 2018.04.24 22:45 | sell | 4937 | 100.00 | 1.06785 | 1.07285 | 1.06585 | ||
9874 | 2018.04.24 23:00 | sell | 4938 | 100.00 | 1.06823 | 1.07323 | 1.06623 | ||
9875 | 2018.04.24 23:29 | close | 4938 | 100.00 | 1.06795 | 1.07323 | 1.06623 | 1854.38 | 2034764.39 |
9876 | 2018.04.24 23:29 | close | 4937 | 100.00 | 1.06795 | 1.07285 | 1.06585 | -662.28 | 2034102.11 |
9877 | 2018.04.25 22:00 | buy | 4939 | 100.00 | 1.07048 | 1.06548 | 1.07248 | ||
9878 | 2018.04.25 22:07 | close | 4939 | 100.00 | 1.07080 | 1.06548 | 1.07248 | 2119.14 | 2036221.25 |
9879 | 2018.04.25 22:40 | buy | 4940 | 100.00 | 1.07025 | 1.06525 | 1.07225 | ||
9880 | 2018.04.25 23:11 | close | 4940 | 100.00 | 1.07044 | 1.06525 | 1.07225 | 1258.23 | 2037479.48 |
9881 | 2018.04.26 23:30 | sell | 4941 | 100.00 | 1.06917 | 1.07417 | 1.06717 | ||
9882 | 2018.04.27 00:05 | close | 4941 | 100.00 | 1.06911 | 1.07417 | 1.06717 | 238.96 | 2037718.44 |
9883 | 2018.04.27 22:25 | buy | 4942 | 100.00 | 1.06887 | 1.06387 | 1.07087 | ||
9884 | 2018.04.27 23:00 | buy | 4943 | 100.00 | 1.06846 | 1.06346 | 1.07046 | ||
9885 | 2018.04.27 23:20 | close | 4943 | 100.00 | 1.06873 | 1.06346 | 1.07046 | 1787.94 | 2039506.38 |
9886 | 2018.04.27 23:20 | close | 4942 | 100.00 | 1.06873 | 1.06387 | 1.07087 | -927.08 | 2038579.30 |
9887 | 2018.04.27 23:30 | sell | 4944 | 100.00 | 1.06928 | 1.07428 | 1.06728 | ||
9888 | 2018.04.27 23:55 | sell | 4945 | 100.00 | 1.06963 | 1.07463 | 1.06763 | ||
9889 | 2018.04.30 00:01 | close | 4945 | 100.00 | 1.06884 | 1.07463 | 1.06763 | 5073.22 | 2043652.52 |
9890 | 2018.04.30 00:01 | close | 4944 | 100.00 | 1.06884 | 1.07428 | 1.06728 | 2755.41 | 2046407.93 |
9891 | 2018.04.30 22:05 | buy | 4946 | 100.00 | 1.06970 | 1.06470 | 1.07170 | ||
9892 | 2018.04.30 22:35 | close | 4946 | 100.00 | 1.06983 | 1.06470 | 1.07170 | 860.82 | 2047268.75 |
9893 | 2018.04.30 23:10 | sell | 4947 | 100.00 | 1.07018 | 1.07518 | 1.06818 | ||
9894 | 2018.04.30 23:24 | close | 4947 | 100.00 | 1.06992 | 1.07518 | 1.06818 | 1721.78 | 2048990.53 |
9895 | 2018.05.01 22:10 | sell | 4948 | 100.00 | 1.06970 | 1.07470 | 1.06770 | ||
9896 | 2018.05.01 22:47 | close | 4948 | 100.00 | 1.06958 | 1.07470 | 1.06770 | 794.65 | 2049785.18 |
9897 | 2018.05.02 23:05 | buy | 4949 | 100.00 | 1.07113 | 1.06613 | 1.07313 | ||
9898 | 2018.05.02 23:47 | close | 4949 | 100.00 | 1.07129 | 1.06613 | 1.07313 | 1059.47 | 2050844.65 |
9899 | 2018.05.08 22:00 | sell | 4950 | 100.00 | 1.06923 | 1.07423 | 1.06723 | ||
9900 | 2018.05.08 22:15 | sell | 4951 | 100.00 | 1.06954 | 1.07454 | 1.06754 | ||
9901 | 2018.05.08 23:10 | close | 4951 | 100.00 | 1.06946 | 1.07454 | 1.06754 | 529.80 | 2051374.45 |
9902 | 2018.05.08 23:10 | close | 4950 | 100.00 | 1.06946 | 1.07423 | 1.06723 | -1523.15 | 2049851.30 |
9903 | 2018.05.09 22:55 | sell | 4952 | 100.00 | 1.06812 | 1.07312 | 1.06612 | ||
9904 | 2018.05.09 23:46 | close | 4952 | 100.00 | 1.06820 | 1.07312 | 1.06612 | -529.80 | 2049321.50 |
9905 | 2018.05.11 22:00 | sell | 4953 | 100.00 | 1.08291 | 1.08791 | 1.08091 | ||
9906 | 2018.05.11 22:26 | close | 4953 | 100.00 | 1.08253 | 1.08791 | 1.08091 | 2516.21 | 2051837.71 |
9907 | 2018.05.11 23:10 | buy | 4954 | 100.00 | 1.08222 | 1.07722 | 1.08422 | ||
9908 | 2018.05.11 23:26 | close | 4954 | 100.00 | 1.08240 | 1.07722 | 1.08422 | 1191.80 | 2053029.51 |
9909 | 2018.05.11 23:45 | sell | 4955 | 100.00 | 1.08270 | 1.08770 | 1.08070 | ||
9910 | 2018.05.11 23:46 | close | 4955 | 100.00 | 1.08244 | 1.08770 | 1.08070 | 1721.62 | 2054751.13 |
9911 | 2018.05.14 22:15 | sell | 4956 | 100.00 | 1.08867 | 1.09367 | 1.08667 | ||
9912 | 2018.05.14 23:00 | sell | 4957 | 100.00 | 1.08905 | 1.09405 | 1.08705 | ||
9913 | 2018.05.14 23:10 | close | 4957 | 100.00 | 1.08873 | 1.09405 | 1.08705 | 2118.78 | 2056869.91 |
9914 | 2018.05.14 23:10 | close | 4956 | 100.00 | 1.08873 | 1.09367 | 1.08667 | -397.28 | 2056472.63 |
9915 | 2018.05.17 22:00 | sell | 4958 | 100.00 | 1.09221 | 1.09721 | 1.09021 | ||
9916 | 2018.05.17 22:50 | close | 4958 | 100.00 | 1.09217 | 1.09721 | 1.09021 | 264.84 | 2056737.47 |
9917 | 2018.05.18 22:05 | buy | 4959 | 100.00 | 1.08588 | 1.08088 | 1.08788 | ||
9918 | 2018.05.18 22:35 | buy | 4960 | 100.00 | 1.08557 | 1.08057 | 1.08757 | ||
9919 | 2018.05.18 23:35 | close | 4960 | 100.00 | 1.08538 | 1.08057 | 1.08757 | -1257.82 | 2055479.65 |
9920 | 2018.05.18 23:35 | close | 4959 | 100.00 | 1.08538 | 1.08088 | 1.08788 | -3310.05 | 2052169.60 |
9921 | 2018.05.21 23:20 | buy | 4961 | 100.00 | 1.09149 | 1.08649 | 1.09349 | ||
9922 | 2018.05.21 23:40 | close | 4961 | 100.00 | 1.09172 | 1.08649 | 1.09349 | 1522.62 | 2053692.22 |
9923 | 2018.05.22 22:10 | buy | 4962 | 100.00 | 1.09316 | 1.08816 | 1.09516 | ||
9924 | 2018.05.22 22:48 | close | 4962 | 100.00 | 1.09323 | 1.08816 | 1.09516 | 463.42 | 2054155.64 |
9925 | 2018.05.22 23:40 | buy | 4963 | 100.00 | 1.09260 | 1.08760 | 1.09460 | ||
9926 | 2018.05.23 00:25 | close | 4963 | 100.00 | 1.09248 | 1.08760 | 1.09460 | -1117.85 | 2053037.79 |
9927 | 2018.05.23 22:50 | sell | 4964 | 100.00 | 1.09337 | 1.09837 | 1.09137 | ||
9928 | 2018.05.23 23:06 | close | 4964 | 100.00 | 1.09305 | 1.09837 | 1.09137 | 2118.72 | 2055156.51 |
9929 | 2018.05.25 23:55 | buy | 4965 | 100.00 | 1.09059 | 1.08559 | 1.09259 | ||
9930 | 2018.05.25 23:58 | close | 4965 | 100.00 | 1.09125 | 1.08559 | 1.09259 | 4369.46 | 2059525.97 |
9931 | 2018.05.28 22:20 | buy | 4966 | 100.00 | 1.08637 | 1.08137 | 1.08837 | ||
9932 | 2018.05.28 22:21 | close | 4966 | 100.00 | 1.08686 | 1.08137 | 1.08837 | 3244.04 | 2062770.01 |
9933 | 2018.05.30 22:35 | sell | 4967 | 100.00 | 1.08398 | 1.08898 | 1.08198 | ||
9934 | 2018.05.30 22:59 | close | 4967 | 100.00 | 1.08384 | 1.08898 | 1.08198 | 926.96 | 2063696.97 |
9935 | 2018.05.30 23:45 | sell | 4968 | 100.00 | 1.08428 | 1.08928 | 1.08228 | ||
9936 | 2018.05.30 23:51 | close | 4968 | 100.00 | 1.08408 | 1.08928 | 1.08228 | 1324.22 | 2065021.19 |
9937 | 2018.05.31 22:00 | sell | 4969 | 100.00 | 1.08029 | 1.08529 | 1.07829 | ||
9938 | 2018.05.31 22:55 | sell | 4970 | 100.00 | 1.08070 | 1.08570 | 1.07870 | ||
9939 | 2018.05.31 23:00 | close | 4970 | 100.00 | 1.08046 | 1.08570 | 1.07870 | 1589.06 | 2066610.25 |
9940 | 2018.05.31 23:00 | close | 4969 | 100.00 | 1.08046 | 1.08529 | 1.07829 | -1125.59 | 2065484.66 |
9941 | 2018.05.31 23:25 | sell | 4971 | 100.00 | 1.08084 | 1.08584 | 1.07884 | ||
9942 | 2018.05.31 23:59 | close | 4971 | 100.00 | 1.08072 | 1.08584 | 1.07884 | 794.53 | 2066279.19 |
9943 | 2018.06.01 22:45 | sell | 4972 | 100.00 | 1.08351 | 1.08851 | 1.08151 | ||
9944 | 2018.06.01 22:57 | close | 4972 | 100.00 | 1.08329 | 1.08851 | 1.08151 | 1456.64 | 2067735.83 |
9945 | 2018.06.01 23:25 | sell | 4973 | 100.00 | 1.08368 | 1.08868 | 1.08168 | ||
9946 | 2018.06.01 23:41 | close | 4973 | 100.00 | 1.08344 | 1.08868 | 1.08168 | 1589.07 | 2069324.90 |
9947 | 2018.06.04 22:00 | sell | 4974 | 100.00 | 1.08788 | 1.09288 | 1.08588 | ||
9948 | 2018.06.04 23:00 | sell | 4975 | 100.00 | 1.08827 | 1.09327 | 1.08627 | ||
9949 | 2018.06.04 23:26 | close | 4975 | 100.00 | 1.08825 | 1.09327 | 1.08627 | 132.42 | 2069457.32 |
9950 | 2018.06.04 23:26 | close | 4974 | 100.00 | 1.08825 | 1.09288 | 1.08588 | -2449.81 | 2067007.51 |
9951 | 2018.06.04 23:40 | buy | 4976 | 100.00 | 1.08767 | 1.08267 | 1.08967 | ||
9952 | 2018.06.05 00:08 | close | 4976 | 100.00 | 1.08793 | 1.08267 | 1.08967 | 1397.93 | 2068405.44 |
9953 | 2018.06.05 23:15 | sell | 4977 | 100.00 | 1.08362 | 1.08862 | 1.08162 | ||
9954 | 2018.06.05 23:55 | sell | 4978 | 100.00 | 1.08401 | 1.08901 | 1.08201 | ||
9955 | 2018.06.06 00:03 | close | 4978 | 100.00 | 1.08353 | 1.08901 | 1.08201 | 3019.73 | 2071425.17 |
9956 | 2018.06.06 00:03 | close | 4977 | 100.00 | 1.08353 | 1.08862 | 1.08162 | 437.50 | 2071862.67 |
9957 | 2018.06.07 22:00 | buy | 4979 | 100.00 | 1.08256 | 1.07756 | 1.08456 | ||
9958 | 2018.06.07 22:00 | close | 4979 | 100.00 | 1.08372 | 1.07756 | 1.08456 | 7679.78 | 2079542.45 |
9959 | 2018.06.07 23:35 | sell | 4980 | 100.00 | 1.08470 | 1.08970 | 1.08270 | ||
9960 | 2018.06.07 23:40 | sell | 4981 | 100.00 | 1.08514 | 1.09014 | 1.08314 | ||
9961 | 2018.06.07 23:56 | close | 4981 | 100.00 | 1.08426 | 1.09014 | 1.08314 | 5826.48 | 2085368.93 |
9962 | 2018.06.07 23:56 | close | 4980 | 100.00 | 1.08426 | 1.08970 | 1.08270 | 2913.24 | 2088282.17 |
9963 | 2018.06.08 22:55 | sell | 4982 | 100.00 | 1.08021 | 1.08521 | 1.07821 | ||
9964 | 2018.06.08 23:15 | sell | 4983 | 100.00 | 1.08058 | 1.08558 | 1.07858 | ||
9965 | 2018.06.08 23:55 | close | 4983 | 100.00 | 1.08045 | 1.08558 | 1.07858 | 860.73 | 2089142.90 |
9966 | 2018.06.08 23:55 | close | 4982 | 100.00 | 1.08045 | 1.08521 | 1.07821 | -1589.04 | 2087553.86 |
9967 | 2018.06.13 22:40 | buy | 4984 | 100.00 | 1.07795 | 1.07295 | 1.07995 | ||
9968 | 2018.06.13 22:58 | close | 4984 | 100.00 | 1.07841 | 1.07295 | 1.07995 | 3045.43 | 2090599.29 |
9969 | 2018.06.13 23:20 | sell | 4985 | 100.00 | 1.07885 | 1.08385 | 1.07685 | ||
9970 | 2018.06.13 23:55 | sell | 4986 | 100.00 | 1.07917 | 1.08417 | 1.07717 | ||
9971 | 2018.06.13 23:58 | close | 4986 | 100.00 | 1.07866 | 1.08417 | 1.07717 | 3376.71 | 2093976.00 |
9972 | 2018.06.13 23:58 | close | 4985 | 100.00 | 1.07866 | 1.08385 | 1.07685 | 1257.99 | 2095233.99 |
9973 | 2018.06.14 22:00 | buy | 4987 | 100.00 | 1.07189 | 1.06689 | 1.07389 | ||
9974 | 2018.06.14 22:05 | buy | 4988 | 100.00 | 1.07065 | 1.06565 | 1.07265 | ||
9975 | 2018.06.14 22:44 | close | 4988 | 100.00 | 1.07166 | 1.06565 | 1.07265 | 6686.81 | 2101920.80 |
9976 | 2018.06.14 22:44 | close | 4987 | 100.00 | 1.07166 | 1.06689 | 1.07389 | -1522.73 | 2100398.07 |
9977 | 2018.06.14 23:05 | buy | 4989 | 100.00 | 1.07103 | 1.06603 | 1.07303 | ||
9978 | 2018.06.14 23:13 | close | 4989 | 100.00 | 1.07129 | 1.06603 | 1.07303 | 1721.35 | 2102119.42 |
9979 | 2018.06.14 23:25 | sell | 4990 | 100.00 | 1.07200 | 1.07700 | 1.07000 | ||
9980 | 2018.06.14 23:30 | sell | 4991 | 100.00 | 1.07235 | 1.07735 | 1.07035 | ||
9981 | 2018.06.14 23:35 | sell | 4992 | 100.00 | 1.07268 | 1.07768 | 1.07068 | ||
9982 | 2018.06.14 23:51 | close | 4992 | 100.00 | 1.07186 | 1.07768 | 1.07068 | 5429.22 | 2107548.64 |
9983 | 2018.06.14 23:51 | close | 4991 | 100.00 | 1.07186 | 1.07735 | 1.07035 | 3244.29 | 2110792.93 |
9984 | 2018.06.14 23:51 | close | 4990 | 100.00 | 1.07186 | 1.07700 | 1.07000 | 926.94 | 2111719.87 |
9985 | 2018.06.15 22:10 | buy | 4993 | 100.00 | 1.07272 | 1.06772 | 1.07472 | ||
9986 | 2018.06.15 22:50 | buy | 4994 | 100.00 | 1.07227 | 1.06727 | 1.07427 | ||
9987 | 2018.06.15 23:15 | close | 4994 | 100.00 | 1.07241 | 1.06727 | 1.07427 | 926.89 | 2112646.76 |
9988 | 2018.06.15 23:15 | close | 4993 | 100.00 | 1.07241 | 1.06772 | 1.07472 | -2052.38 | 2110594.38 |
9989 | 2018.06.19 22:20 | buy | 4995 | 100.00 | 1.06904 | 1.06404 | 1.07104 | ||
9990 | 2018.06.19 22:50 | close | 4995 | 100.00 | 1.06912 | 1.06404 | 1.07104 | 529.71 | 2111124.09 |
9991 | 2018.06.19 23:25 | sell | 4996 | 100.00 | 1.06955 | 1.07455 | 1.06755 | ||
9992 | 2018.06.19 23:46 | close | 4996 | 100.00 | 1.06941 | 1.07455 | 1.06755 | 927.04 | 2112051.13 |
9993 | 2018.06.21 22:40 | buy | 4997 | 100.00 | 1.07320 | 1.06820 | 1.07520 | ||
9994 | 2018.06.21 23:28 | close | 4997 | 100.00 | 1.07332 | 1.06820 | 1.07520 | 794.57 | 2112845.70 |
9995 | 2018.06.21 23:45 | sell | 4998 | 100.00 | 1.07384 | 1.07884 | 1.07184 | ||
9996 | 2018.06.21 23:59 | close | 4998 | 100.00 | 1.07325 | 1.07884 | 1.07184 | 3906.86 | 2116752.56 |
9997 | 2018.06.22 22:00 | buy | 4999 | 100.00 | 1.07522 | 1.07022 | 1.07722 | ||
9998 | 2018.06.22 22:31 | close | 4999 | 100.00 | 1.07537 | 1.07022 | 1.07722 | 993.21 | 2117745.77 |
9999 | 2018.06.22 23:40 | sell | 5000 | 100.00 | 1.07572 | 1.08072 | 1.07372 | ||
10000 | 2018.06.22 23:55 | sell | 5001 | 100.00 | 1.07678 | 1.08178 | 1.07478 | ||
10001 | 2018.06.22 23:59 | close | 5001 | 100.00 | 1.07556 | 1.08178 | 1.07478 | 8078.59 | 2125824.36 |
10002 | 2018.06.22 23:59 | close | 5000 | 100.00 | 1.07556 | 1.08072 | 1.07372 | 1059.49 | 2126883.85 |
10003 | 2018.06.25 22:45 | sell | 5002 | 100.00 | 1.07421 | 1.07921 | 1.07221 | ||
10004 | 2018.06.25 23:01 | close | 5002 | 100.00 | 1.07374 | 1.07921 | 1.07221 | 3112.67 | 2129996.52 |
10005 | 2018.06.25 23:40 | sell | 5003 | 100.00 | 1.07456 | 1.07956 | 1.07256 | ||
10006 | 2018.06.25 23:59 | close | 5003 | 100.00 | 1.07418 | 1.07956 | 1.07256 | 2516.62 | 2132513.14 |
10007 | 2018.06.27 22:00 | buy | 5004 | 100.00 | 1.08170 | 1.07670 | 1.08370 | ||
10008 | 2018.06.27 22:15 | buy | 5005 | 100.00 | 1.08065 | 1.07565 | 1.08265 | ||
10009 | 2018.06.27 22:45 | buy | 5006 | 100.00 | 1.08031 | 1.07531 | 1.08231 | ||
10010 | 2018.06.27 23:54 | close | 5006 | 100.00 | 1.08000 | 1.07531 | 1.08231 | -2052.91 | 2130460.23 |
10011 | 2018.06.27 23:54 | close | 5005 | 100.00 | 1.08000 | 1.07565 | 1.08265 | -4304.50 | 2126155.73 |
10012 | 2018.06.27 23:54 | close | 5004 | 100.00 | 1.08000 | 1.07670 | 1.08370 | -11257.91 | 2114897.82 |
10013 | 2018.06.29 23:15 | buy | 5007 | 100.00 | 1.09174 | 1.08674 | 1.09374 | ||
10014 | 2018.06.29 23:51 | close | 5007 | 100.00 | 1.09217 | 1.08674 | 1.09374 | 2847.63 | 2117745.45 |
10015 | 2018.07.02 22:50 | sell | 5008 | 100.00 | 1.09301 | 1.09801 | 1.09101 | ||
10016 | 2018.07.02 23:04 | close | 5008 | 100.00 | 1.09280 | 1.09801 | 1.09101 | 1390.79 | 2119136.24 |
10017 | 2018.07.03 23:40 | buy | 5009 | 100.00 | 1.09269 | 1.08769 | 1.09469 | ||
10018 | 2018.07.03 23:51 | close | 5009 | 100.00 | 1.09295 | 1.08769 | 1.09469 | 1721.82 | 2120858.06 |
10019 | 2018.07.04 22:10 | buy | 5010 | 100.00 | 1.09141 | 1.08641 | 1.09341 | ||
10020 | 2018.07.04 22:24 | close | 5010 | 100.00 | 1.09190 | 1.08641 | 1.09341 | 3245.02 | 2124103.08 |
10021 | 2018.07.09 22:25 | sell | 5011 | 100.00 | 1.09169 | 1.09669 | 1.08969 | ||
10022 | 2018.07.09 22:34 | close | 5011 | 100.00 | 1.09156 | 1.09669 | 1.08969 | 860.95 | 2124964.03 |
10023 | 2018.07.10 22:00 | sell | 5012 | 100.00 | 1.09167 | 1.09667 | 1.08967 | ||
10024 | 2018.07.10 22:02 | close | 5012 | 100.00 | 1.09138 | 1.09667 | 1.08967 | 1920.58 | 2126884.61 |
10025 | 2018.07.10 22:55 | sell | 5013 | 100.00 | 1.09177 | 1.09677 | 1.08977 | ||
10026 | 2018.07.10 23:44 | close | 5013 | 100.00 | 1.09186 | 1.09677 | 1.08977 | -596.04 | 2126288.57 |
10027 | 2018.07.11 23:40 | sell | 5014 | 100.00 | 1.09061 | 1.09561 | 1.08861 | ||
10028 | 2018.07.11 23:49 | close | 5014 | 100.00 | 1.09016 | 1.09561 | 1.08861 | 2980.22 | 2129268.79 |
10029 | 2018.07.16 22:50 | sell | 5015 | 100.00 | 1.09589 | 1.10089 | 1.09389 | ||
10030 | 2018.07.16 23:04 | close | 5015 | 100.00 | 1.09564 | 1.10089 | 1.09389 | 1655.70 | 2130924.49 |
10031 | 2018.07.16 23:25 | buy | 5016 | 100.00 | 1.09514 | 1.09014 | 1.09714 | ||
10032 | 2018.07.16 23:50 | buy | 5017 | 100.00 | 1.09475 | 1.08975 | 1.09675 | ||
10033 | 2018.07.17 00:20 | close | 5017 | 100.00 | 1.09484 | 1.08975 | 1.09675 | 272.60 | 2131197.09 |
10034 | 2018.07.17 00:20 | close | 5016 | 100.00 | 1.09484 | 1.09014 | 1.09714 | -2310.09 | 2128887.00 |
10035 | 2018.07.17 22:25 | sell | 5018 | 100.00 | 1.08933 | 1.09433 | 1.08733 | ||
10036 | 2018.07.17 23:07 | close | 5018 | 100.00 | 1.08927 | 1.09433 | 1.08733 | 397.36 | 2129284.36 |
10037 | 2018.07.18 23:00 | buy | 5019 | 100.00 | 1.08856 | 1.08356 | 1.09056 | ||
10038 | 2018.07.18 23:10 | close | 5019 | 100.00 | 1.08868 | 1.08356 | 1.09056 | 794.70 | 2130079.06 |
10039 | 2018.07.19 22:55 | buy | 5020 | 100.00 | 1.09051 | 1.08551 | 1.09251 | ||
10040 | 2018.07.19 23:20 | close | 5020 | 100.00 | 1.09070 | 1.08551 | 1.09251 | 1258.39 | 2131337.45 |
10041 | 2018.07.19 23:55 | sell | 5021 | 100.00 | 1.09089 | 1.09589 | 1.08889 | ||
10042 | 2018.07.19 23:59 | close | 5021 | 100.00 | 1.09065 | 1.09589 | 1.08889 | 1589.62 | 2132927.07 |
10043 | 2018.07.20 22:45 | sell | 5022 | 100.00 | 1.08993 | 1.09493 | 1.08793 | ||
10044 | 2018.07.20 22:55 | close | 5022 | 100.00 | 1.08969 | 1.09493 | 1.08793 | 1589.54 | 2134516.61 |
10045 | 2018.07.23 22:35 | sell | 5023 | 100.00 | 1.08789 | 1.09289 | 1.08589 | ||
10046 | 2018.07.23 23:27 | close | 5023 | 100.00 | 1.08799 | 1.09289 | 1.08589 | -662.31 | 2133854.30 |
10047 | 2018.07.25 22:35 | sell | 5024 | 100.00 | 1.08960 | 1.09460 | 1.08760 | ||
10048 | 2018.07.25 22:37 | close | 5024 | 100.00 | 1.08943 | 1.09460 | 1.08760 | 1125.98 | 2134980.28 |
10049 | 2018.07.25 22:50 | sell | 5025 | 100.00 | 1.09026 | 1.09526 | 1.08826 | ||
10050 | 2018.07.25 23:05 | sell | 5026 | 100.00 | 1.09068 | 1.09568 | 1.08868 | ||
10051 | 2018.07.25 23:10 | close | 5026 | 100.00 | 1.08982 | 1.09568 | 1.08868 | 5696.12 | 2140676.40 |
10052 | 2018.07.25 23:10 | close | 5025 | 100.00 | 1.08982 | 1.09526 | 1.08826 | 2914.29 | 2143590.69 |
10053 | 2018.07.27 22:00 | sell | 5027 | 100.00 | 1.08927 | 1.09427 | 1.08727 | ||
10054 | 2018.07.27 22:10 | sell | 5028 | 100.00 | 1.08959 | 1.09459 | 1.08759 | ||
10055 | 2018.07.27 22:55 | close | 5028 | 100.00 | 1.08945 | 1.09459 | 1.08759 | 927.25 | 2144517.94 |
10056 | 2018.07.27 22:55 | close | 5027 | 100.00 | 1.08945 | 1.09427 | 1.08727 | -1192.18 | 2143325.76 |
10057 | 2018.07.30 23:50 | sell | 5029 | 100.00 | 1.08568 | 1.09068 | 1.08368 | ||
10058 | 2018.07.30 23:58 | close | 5029 | 100.00 | 1.08537 | 1.09068 | 1.08368 | 2053.20 | 2145378.96 |
10059 | 2018.07.31 22:00 | buy | 5030 | 100.00 | 1.09021 | 1.08521 | 1.09221 | ||
10060 | 2018.07.31 22:20 | buy | 5031 | 100.00 | 1.08986 | 1.08486 | 1.09186 | ||
10061 | 2018.07.31 22:50 | buy | 5032 | 100.00 | 1.08890 | 1.08390 | 1.09090 | ||
10062 | 2018.07.31 23:00 | close | 5032 | 100.00 | 1.08988 | 1.08390 | 1.09090 | 6490.25 | 2151869.21 |
10063 | 2018.07.31 23:00 | close | 5031 | 100.00 | 1.08988 | 1.08486 | 1.09186 | 132.46 | 2152001.67 |
10064 | 2018.07.31 23:00 | close | 5030 | 100.00 | 1.08988 | 1.08521 | 1.09221 | -2185.49 | 2149816.18 |
10065 | 2018.08.02 22:55 | sell | 5033 | 100.00 | 1.09254 | 1.09754 | 1.09054 | ||
10066 | 2018.08.02 22:58 | close | 5033 | 100.00 | 1.09229 | 1.09754 | 1.09054 | 1655.85 | 2151472.03 |
10067 | 2018.08.03 22:20 | sell | 5034 | 100.00 | 1.09644 | 1.10144 | 1.09444 | ||
10068 | 2018.08.03 22:45 | sell | 5035 | 100.00 | 1.09683 | 1.10183 | 1.09483 | ||
10069 | 2018.08.03 23:15 | close | 5035 | 100.00 | 1.09664 | 1.10183 | 1.09483 | 1258.44 | 2152730.47 |
10070 | 2018.08.03 23:15 | close | 5034 | 100.00 | 1.09664 | 1.10144 | 1.09444 | -1324.68 | 2151405.79 |
10071 | 2018.08.07 22:15 | buy | 5036 | 100.00 | 1.10196 | 1.09696 | 1.10396 | ||
10072 | 2018.08.07 22:27 | close | 5036 | 100.00 | 1.10223 | 1.09696 | 1.10396 | 1788.21 | 2153194.00 |
10073 | 2018.08.08 23:50 | sell | 5037 | 100.00 | 1.10142 | 1.10642 | 1.09942 | ||
10074 | 2018.08.08 23:58 | close | 5037 | 100.00 | 1.10104 | 1.10642 | 1.09942 | 2516.89 | 2155710.89 |
10075 | 2018.08.09 23:30 | buy | 5038 | 100.00 | 1.11489 | 1.10989 | 1.11689 | ||
10076 | 2018.08.09 23:35 | close | 5038 | 100.00 | 1.11511 | 1.10989 | 1.11689 | 1457.10 | 2157167.99 |
10077 | 2018.08.10 22:40 | sell | 5039 | 100.00 | 1.10913 | 1.11413 | 1.10713 | ||
10078 | 2018.08.10 23:05 | sell | 5040 | 100.00 | 1.10962 | 1.11462 | 1.10762 | ||
10079 | 2018.08.10 23:40 | close | 5040 | 100.00 | 1.10945 | 1.11462 | 1.10762 | 1125.98 | 2158293.97 |
10080 | 2018.08.10 23:40 | close | 5039 | 100.00 | 1.10945 | 1.11413 | 1.10713 | -2119.49 | 2156174.48 |
10081 | 2018.08.13 23:05 | sell | 5041 | 100.00 | 1.10537 | 1.11037 | 1.10337 | ||
10082 | 2018.08.13 23:24 | close | 5041 | 100.00 | 1.10507 | 1.11037 | 1.10337 | 1987.02 | 2158161.50 |
10083 | 2018.08.14 22:00 | sell | 5042 | 100.00 | 1.10086 | 1.10586 | 1.09886 | ||
10084 | 2018.08.14 22:33 | close | 5042 | 100.00 | 1.10069 | 1.10586 | 1.09886 | 1125.97 | 2159287.47 |
10085 | 2018.08.14 23:05 | sell | 5043 | 100.00 | 1.10130 | 1.10630 | 1.09930 | ||
10086 | 2018.08.14 23:37 | close | 5043 | 100.00 | 1.10116 | 1.10630 | 1.09930 | 927.28 | 2160214.75 |
10087 | 2018.08.17 22:20 | sell | 5044 | 100.00 | 1.10351 | 1.10851 | 1.10151 | ||
10088 | 2018.08.17 22:56 | close | 5044 | 100.00 | 1.10344 | 1.10851 | 1.10151 | 463.62 | 2160678.37 |
10089 | 2018.08.17 23:15 | buy | 5045 | 100.00 | 1.10301 | 1.09801 | 1.10501 | ||
10090 | 2018.08.17 23:45 | buy | 5046 | 100.00 | 1.10265 | 1.09765 | 1.10465 | ||
10091 | 2018.08.20 00:33 | close | 5046 | 100.00 | 1.10223 | 1.09765 | 1.10465 | -3104.94 | 2157573.43 |
10092 | 2018.08.20 00:33 | close | 5045 | 100.00 | 1.10223 | 1.09801 | 1.10501 | -5489.11 | 2152084.32 |
10093 | 2018.08.21 22:40 | buy | 5047 | 100.00 | 1.10060 | 1.09560 | 1.10260 | ||
10094 | 2018.08.21 23:25 | buy | 5048 | 100.00 | 1.10026 | 1.09526 | 1.10226 | ||
10095 | 2018.08.21 23:50 | buy | 5049 | 100.00 | 1.09992 | 1.09492 | 1.10192 | ||
10096 | 2018.08.22 00:17 | close | 5049 | 100.00 | 1.09998 | 1.09492 | 1.10192 | 73.97 | 2152158.29 |
10097 | 2018.08.22 00:17 | close | 5048 | 100.00 | 1.09998 | 1.09526 | 1.10226 | -2177.75 | 2149980.54 |
10098 | 2018.08.22 00:17 | close | 5047 | 100.00 | 1.09998 | 1.09560 | 1.10260 | -4429.47 | 2145551.07 |
10099 | 2018.08.22 23:10 | sell | 5050 | 100.00 | 1.09770 | 1.10270 | 1.09570 | ||
10100 | 2018.08.22 23:50 | close | 5050 | 100.00 | 1.09772 | 1.10270 | 1.09570 | -132.46 | 2145418.61 |
10101 | 2018.08.23 23:20 | sell | 5051 | 100.00 | 1.09216 | 1.09716 | 1.09016 | ||
10102 | 2018.08.23 23:31 | close | 5051 | 100.00 | 1.09196 | 1.09716 | 1.09016 | 1324.62 | 2146743.23 |
10103 | 2018.08.24 22:20 | buy | 5052 | 100.00 | 1.09445 | 1.08945 | 1.09645 | ||
10104 | 2018.08.24 22:35 | close | 5052 | 100.00 | 1.09457 | 1.08945 | 1.09645 | 794.71 | 2147537.94 |
10105 | 2018.08.27 23:20 | buy | 5053 | 100.00 | 1.09671 | 1.09171 | 1.09871 | ||
10106 | 2018.08.27 23:50 | close | 5053 | 100.00 | 1.09675 | 1.09171 | 1.09871 | 264.90 | 2147802.84 |
10107 | 2018.08.30 23:55 | buy | 5054 | 100.00 | 1.09192 | 1.08692 | 1.09392 | ||
10108 | 2018.08.31 00:53 | close | 5054 | 100.00 | 1.09134 | 1.08692 | 1.09392 | -4164.80 | 2143638.04 |
10109 | 2018.09.03 23:40 | sell | 5055 | 100.00 | 1.09264 | 1.09764 | 1.09064 | ||
10110 | 2018.09.03 23:59 | close | 5055 | 100.00 | 1.09229 | 1.09764 | 1.09064 | 2318.08 | 2145956.12 |
10111 | 2018.09.04 22:15 | buy | 5056 | 100.00 | 1.09492 | 1.08992 | 1.09692 | ||
10112 | 2018.09.04 22:23 | close | 5056 | 100.00 | 1.09518 | 1.08992 | 1.09692 | 1721.91 | 2147678.03 |
10113 | 2018.09.04 23:20 | sell | 5057 | 100.00 | 1.09571 | 1.10071 | 1.09371 | ||
10114 | 2018.09.04 23:42 | close | 5057 | 100.00 | 1.09546 | 1.10071 | 1.09371 | 1655.77 | 2149333.80 |
10115 | 2018.09.05 22:50 | buy | 5058 | 100.00 | 1.09028 | 1.08528 | 1.09228 | ||
10116 | 2018.09.05 23:02 | close | 5058 | 100.00 | 1.09052 | 1.08528 | 1.09228 | 1589.52 | 2150923.32 |
10117 | 2018.09.05 23:30 | sell | 5059 | 100.00 | 1.09105 | 1.09605 | 1.08905 | ||
10118 | 2018.09.05 23:50 | sell | 5060 | 100.00 | 1.09153 | 1.09653 | 1.08953 | ||
10119 | 2018.09.05 23:59 | close | 5060 | 100.00 | 1.09088 | 1.09653 | 1.08953 | 4305.28 | 2155228.60 |
10120 | 2018.09.05 23:59 | close | 5059 | 100.00 | 1.09088 | 1.09605 | 1.08905 | 1126.00 | 2156354.60 |
10121 | 2018.09.06 22:35 | sell | 5061 | 100.00 | 1.09210 | 1.09710 | 1.09010 | ||
10122 | 2018.09.06 22:40 | sell | 5062 | 100.00 | 1.09241 | 1.09741 | 1.09041 | ||
10123 | 2018.09.06 23:00 | sell | 5063 | 100.00 | 1.09274 | 1.09774 | 1.09074 | ||
10124 | 2018.09.06 23:06 | close | 5063 | 100.00 | 1.09209 | 1.09774 | 1.09074 | 4305.27 | 2160659.87 |
10125 | 2018.09.06 23:06 | close | 5062 | 100.00 | 1.09209 | 1.09741 | 1.09041 | 2119.52 | 2162779.39 |
10126 | 2018.09.06 23:06 | close | 5061 | 100.00 | 1.09209 | 1.09710 | 1.09010 | 66.23 | 2162845.62 |
10127 | 2018.09.07 23:20 | sell | 5064 | 100.00 | 1.08813 | 1.09313 | 1.08613 | ||
10128 | 2018.09.07 23:50 | close | 5064 | 100.00 | 1.08802 | 1.09313 | 1.08613 | 728.54 | 2163574.16 |
10129 | 2018.09.10 22:05 | sell | 5065 | 100.00 | 1.09026 | 1.09526 | 1.08826 | ||
10130 | 2018.09.10 23:10 | close | 5065 | 100.00 | 1.09040 | 1.09526 | 1.08826 | -927.23 | 2162646.93 |
10131 | 2018.09.12 22:35 | buy | 5066 | 100.00 | 1.09291 | 1.08791 | 1.09491 | ||
10132 | 2018.09.12 23:14 | close | 5066 | 100.00 | 1.09302 | 1.08791 | 1.09491 | 728.49 | 2163375.42 |
10133 | 2018.09.12 23:40 | sell | 5067 | 100.00 | 1.09334 | 1.09834 | 1.09134 | ||
10134 | 2018.09.12 23:50 | close | 5067 | 100.00 | 1.09306 | 1.09834 | 1.09134 | 1854.50 | 2165229.92 |
10135 | 2018.09.14 22:05 | sell | 5068 | 100.00 | 1.09359 | 1.09859 | 1.09159 | ||
10136 | 2018.09.14 22:25 | sell | 5069 | 100.00 | 1.09399 | 1.09899 | 1.09199 | ||
10137 | 2018.09.14 22:37 | close | 5069 | 100.00 | 1.09349 | 1.09899 | 1.09199 | 3311.60 | 2168541.52 |
10138 | 2018.09.14 22:37 | close | 5068 | 100.00 | 1.09349 | 1.09859 | 1.09159 | 662.32 | 2169203.84 |
10139 | 2018.09.14 23:05 | buy | 5070 | 100.00 | 1.09280 | 1.08780 | 1.09480 | ||
10140 | 2018.09.14 23:45 | buy | 5071 | 100.00 | 1.09236 | 1.08736 | 1.09436 | ||
10141 | 2018.09.17 00:40 | close | 5071 | 100.00 | 1.09188 | 1.08736 | 1.09436 | -3502.29 | 2165701.55 |
10142 | 2018.09.17 00:40 | close | 5070 | 100.00 | 1.09188 | 1.08780 | 1.09480 | -6416.28 | 2159285.27 |
10143 | 2018.09.20 22:15 | buy | 5072 | 100.00 | 1.08931 | 1.08431 | 1.09131 | ||
10144 | 2018.09.20 22:29 | close | 5072 | 100.00 | 1.08959 | 1.08431 | 1.09131 | 1854.32 | 2161139.59 |
10145 | 2018.09.20 22:55 | sell | 5073 | 100.00 | 1.08999 | 1.09499 | 1.08799 | ||
10146 | 2018.09.20 23:51 | close | 5073 | 100.00 | 1.09005 | 1.09499 | 1.08799 | -397.39 | 2160742.20 |
10147 | 2018.09.24 22:05 | sell | 5074 | 100.00 | 1.09225 | 1.09725 | 1.09025 | ||
10148 | 2018.09.24 22:27 | close | 5074 | 100.00 | 1.09202 | 1.09725 | 1.09025 | 1523.32 | 2162265.52 |
10149 | 2018.09.25 23:05 | sell | 5075 | 100.00 | 1.09054 | 1.09554 | 1.08854 | ||
10150 | 2018.09.25 23:39 | close | 5075 | 100.00 | 1.09035 | 1.09554 | 1.08854 | 1258.41 | 2163523.93 |
10151 | 2018.09.26 23:05 | buy | 5076 | 100.00 | 1.09108 | 1.08608 | 1.09308 | ||
10152 | 2018.09.26 23:30 | buy | 5077 | 100.00 | 1.09075 | 1.08575 | 1.09275 | ||
10153 | 2018.09.27 00:48 | close | 5077 | 100.00 | 1.08905 | 1.08575 | 1.09275 | -12228.79 | 2151295.14 |
10154 | 2018.09.27 00:48 | close | 5076 | 100.00 | 1.08905 | 1.08608 | 1.09308 | -14414.28 | 2136880.86 |
10155 | 2018.09.28 23:00 | sell | 5078 | 100.00 | 1.09030 | 1.09530 | 1.08830 | ||
10156 | 2018.09.28 23:09 | close | 5078 | 100.00 | 1.09007 | 1.09530 | 1.08830 | 1523.34 | 2138404.20 |
10157 | 2018.10.02 23:15 | sell | 5079 | 100.00 | 1.08971 | 1.09471 | 1.08771 | ||
10158 | 2018.10.02 23:50 | close | 5079 | 100.00 | 1.08970 | 1.09471 | 1.08771 | 66.23 | 2138470.43 |
10159 | 2018.10.03 22:00 | buy | 5080 | 100.00 | 1.08998 | 1.08498 | 1.09198 | ||
10160 | 2018.10.03 22:26 | close | 5080 | 100.00 | 1.09032 | 1.08498 | 1.09198 | 2251.71 | 2140722.14 |
10161 | 2018.10.04 23:45 | sell | 5081 | 100.00 | 1.09251 | 1.09751 | 1.09051 | ||
10162 | 2018.10.04 23:59 | close | 5081 | 100.00 | 1.09232 | 1.09751 | 1.09051 | 1258.39 | 2141980.53 |
10163 | 2018.10.08 22:30 | buy | 5082 | 100.00 | 1.09682 | 1.09182 | 1.09882 | ||
10164 | 2018.10.08 22:37 | close | 5082 | 100.00 | 1.09704 | 1.09182 | 1.09882 | 1456.97 | 2143437.50 |
10165 | 2018.10.08 23:55 | buy | 5083 | 100.00 | 1.09663 | 1.09163 | 1.09863 | ||
10166 | 2018.10.09 00:00 | close | 5083 | 100.00 | 1.09691 | 1.09163 | 1.09863 | 1530.93 | 2144968.43 |
10167 | 2018.10.10 22:05 | buy | 5084 | 100.00 | 1.09553 | 1.09053 | 1.09753 | ||
10168 | 2018.10.10 22:24 | close | 5084 | 100.00 | 1.09609 | 1.09053 | 1.09753 | 3708.99 | 2148677.42 |
10169 | 2018.10.10 23:00 | buy | 5085 | 100.00 | 1.09518 | 1.09018 | 1.09718 | ||
10170 | 2018.10.10 23:35 | buy | 5086 | 100.00 | 1.09466 | 1.08966 | 1.09666 | ||
10171 | 2018.10.10 23:55 | buy | 5087 | 100.00 | 1.09387 | 1.08887 | 1.09587 | ||
10172 | 2018.10.11 01:05 | close | 5087 | 100.00 | 1.09251 | 1.08887 | 1.09587 | -9977.89 | 2138699.53 |
10173 | 2018.10.11 01:05 | close | 5086 | 100.00 | 1.09251 | 1.08966 | 1.09666 | -15210.30 | 2123489.23 |
10174 | 2018.10.11 01:05 | close | 5085 | 100.00 | 1.09251 | 1.09018 | 1.09718 | -18654.41 | 2104834.82 |
10175 | 2018.10.11 22:35 | sell | 5088 | 100.00 | 1.09104 | 1.09604 | 1.08904 | ||
10176 | 2018.10.11 22:40 | close | 5088 | 100.00 | 1.09030 | 1.09604 | 1.08904 | 4901.46 | 2109736.28 |
10177 | 2018.10.11 23:20 | sell | 5089 | 100.00 | 1.09106 | 1.09606 | 1.08906 | ||
10178 | 2018.10.11 23:46 | close | 5089 | 100.00 | 1.09074 | 1.09606 | 1.08906 | 2119.56 | 2111855.84 |
10179 | 2018.10.12 22:15 | sell | 5090 | 100.00 | 1.09275 | 1.09775 | 1.09075 | ||
10180 | 2018.10.12 22:28 | close | 5090 | 100.00 | 1.09238 | 1.09775 | 1.09075 | 2450.58 | 2114306.42 |
10181 | 2018.10.12 22:50 | sell | 5091 | 100.00 | 1.09285 | 1.09785 | 1.09085 | ||
10182 | 2018.10.12 23:35 | sell | 5092 | 100.00 | 1.09322 | 1.09822 | 1.09122 | ||
10183 | 2018.10.12 23:51 | close | 5092 | 100.00 | 1.09309 | 1.09822 | 1.09122 | 861.01 | 2115167.43 |
10184 | 2018.10.12 23:51 | close | 5091 | 100.00 | 1.09309 | 1.09785 | 1.09085 | -1589.57 | 2113577.86 |
10185 | 2018.10.15 22:45 | buy | 5093 | 100.00 | 1.08923 | 1.08423 | 1.09123 | ||
10186 | 2018.10.15 23:00 | buy | 5094 | 100.00 | 1.08889 | 1.08389 | 1.09089 | ||
10187 | 2018.10.15 23:15 | buy | 5095 | 100.00 | 1.08816 | 1.08316 | 1.09016 | ||
10188 | 2018.10.16 00:15 | close | 5095 | 100.00 | 1.08820 | 1.08316 | 1.09016 | -58.49 | 2113519.37 |
10189 | 2018.10.16 00:15 | close | 5094 | 100.00 | 1.08820 | 1.08389 | 1.09089 | -4893.06 | 2108626.31 |
10190 | 2018.10.16 00:15 | close | 5093 | 100.00 | 1.08820 | 1.08423 | 1.09123 | -7144.78 | 2101481.53 |
10191 | 2018.10.16 22:40 | sell | 5096 | 100.00 | 1.08370 | 1.08870 | 1.08170 | ||
10192 | 2018.10.16 23:10 | sell | 5097 | 100.00 | 1.08404 | 1.08904 | 1.08204 | ||
10193 | 2018.10.16 23:20 | sell | 5098 | 100.00 | 1.08435 | 1.08935 | 1.08235 | ||
10194 | 2018.10.16 23:43 | close | 5098 | 100.00 | 1.08398 | 1.08935 | 1.08235 | 2450.14 | 2103931.67 |
10195 | 2018.10.16 23:43 | close | 5097 | 100.00 | 1.08398 | 1.08904 | 1.08204 | 397.32 | 2104328.99 |
10196 | 2018.10.16 23:43 | close | 5096 | 100.00 | 1.08398 | 1.08870 | 1.08170 | -1854.16 | 2102474.83 |
10197 | 2018.10.17 22:10 | sell | 5099 | 100.00 | 1.08524 | 1.09024 | 1.08324 | ||
10198 | 2018.10.17 22:30 | sell | 5100 | 100.00 | 1.08557 | 1.09057 | 1.08357 | ||
10199 | 2018.10.17 23:00 | close | 5100 | 100.00 | 1.08533 | 1.09057 | 1.08357 | 1589.28 | 2104064.11 |
10200 | 2018.10.17 23:00 | close | 5099 | 100.00 | 1.08533 | 1.09024 | 1.08324 | -595.98 | 2103468.13 |
10201 | 2018.10.17 23:15 | sell | 5101 | 100.00 | 1.08579 | 1.09079 | 1.08379 | ||
10202 | 2018.10.17 23:21 | close | 5101 | 100.00 | 1.08544 | 1.09079 | 1.08379 | 2317.70 | 2105785.83 |
10203 | 2018.10.22 23:45 | sell | 5102 | 100.00 | 1.08109 | 1.08609 | 1.07909 | ||
10204 | 2018.10.22 23:52 | close | 5102 | 100.00 | 1.08097 | 1.08609 | 1.07909 | 794.64 | 2106580.47 |
10205 | 2018.10.23 22:30 | sell | 5103 | 100.00 | 1.08088 | 1.08588 | 1.07888 | ||
10206 | 2018.10.23 22:42 | close | 5103 | 100.00 | 1.08063 | 1.08588 | 1.07888 | 1655.35 | 2108235.82 |
10207 | 2018.10.23 23:15 | sell | 5104 | 100.00 | 1.08130 | 1.08630 | 1.07930 | ||
10208 | 2018.10.23 23:58 | close | 5104 | 100.00 | 1.08114 | 1.08630 | 1.07930 | 1059.42 | 2109295.24 |
10209 | 2018.10.24 22:25 | buy | 5105 | 100.00 | 1.08275 | 1.07775 | 1.08475 | ||
10210 | 2018.10.24 23:00 | buy | 5106 | 100.00 | 1.08225 | 1.07725 | 1.08425 | ||
10211 | 2018.10.24 23:08 | close | 5106 | 100.00 | 1.08273 | 1.07725 | 1.08425 | 3178.27 | 2112473.51 |
10212 | 2018.10.24 23:08 | close | 5105 | 100.00 | 1.08273 | 1.07775 | 1.08475 | -132.43 | 2112341.08 |
10213 | 2018.10.25 22:00 | sell | 5107 | 100.00 | 1.08680 | 1.09180 | 1.08480 | ||
10214 | 2018.10.25 22:23 | close | 5107 | 100.00 | 1.08660 | 1.09180 | 1.08480 | 1324.38 | 2113665.46 |
10215 | 2018.10.25 22:50 | buy | 5108 | 100.00 | 1.08573 | 1.08073 | 1.08773 | ||
10216 | 2018.10.25 23:15 | buy | 5109 | 100.00 | 1.08536 | 1.08036 | 1.08736 | ||
10217 | 2018.10.25 23:59 | close | 5109 | 100.00 | 1.08537 | 1.08036 | 1.08736 | 66.21 | 2113731.67 |
10218 | 2018.10.25 23:59 | close | 5108 | 100.00 | 1.08537 | 1.08073 | 1.08773 | -2383.67 | 2111348.00 |
10219 | 2018.10.26 23:45 | buy | 5110 | 100.00 | 1.08657 | 1.08157 | 1.08857 | ||
10220 | 2018.10.26 23:59 | close | 5110 | 100.00 | 1.08694 | 1.08157 | 1.08857 | 2449.85 | 2113797.85 |
10221 | 2018.10.29 22:30 | sell | 5111 | 100.00 | 1.08192 | 1.08692 | 1.07992 | ||
10222 | 2018.10.29 22:59 | close | 5111 | 100.00 | 1.08169 | 1.08692 | 1.07992 | 1523.04 | 2115320.89 |
10223 | 2018.10.29 23:50 | sell | 5112 | 100.00 | 1.08226 | 1.08726 | 1.08026 | ||
10224 | 2018.10.30 00:10 | close | 5112 | 100.00 | 1.08194 | 1.08726 | 1.08026 | 1960.60 | 2117281.49 |
10225 | 2018.10.30 22:55 | buy | 5113 | 100.00 | 1.08383 | 1.07883 | 1.08583 | ||
10226 | 2018.10.30 22:59 | close | 5113 | 100.00 | 1.08418 | 1.07883 | 1.08583 | 2317.45 | 2119598.94 |
10227 | 2018.10.30 23:45 | buy | 5114 | 100.00 | 1.08287 | 1.07787 | 1.08487 | ||
10228 | 2018.10.30 23:45 | close | 5114 | 100.00 | 1.08374 | 1.07787 | 1.08487 | 5760.53 | 2125359.47 |
10229 | 2018.10.31 22:05 | sell | 5115 | 100.00 | 1.08531 | 1.09031 | 1.08331 | ||
10230 | 2018.10.31 22:19 | close | 5115 | 100.00 | 1.08511 | 1.09031 | 1.08331 | 1324.36 | 2126683.83 |
10231 | 2018.10.31 23:40 | sell | 5116 | 100.00 | 1.08568 | 1.09068 | 1.08368 | ||
10232 | 2018.10.31 23:54 | close | 5116 | 100.00 | 1.08533 | 1.09068 | 1.08368 | 2317.63 | 2129001.46 |
10233 | 2018.11.01 23:20 | sell | 5117 | 100.00 | 1.08333 | 1.08833 | 1.08133 | ||
10234 | 2018.11.01 23:40 | close | 5117 | 100.00 | 1.08270 | 1.08833 | 1.08133 | 4171.61 | 2133173.07 |
10235 | 2018.11.01 23:50 | sell | 5118 | 100.00 | 1.08337 | 1.08837 | 1.08137 | ||
10236 | 2018.11.01 23:55 | sell | 5119 | 100.00 | 1.08370 | 1.08870 | 1.08170 | ||
10237 | 2018.11.02 01:06 | close | 5119 | 100.00 | 1.08388 | 1.08870 | 1.08170 | -1350.29 | 2131822.78 |
10238 | 2018.11.02 01:06 | close | 5118 | 100.00 | 1.08388 | 1.08837 | 1.08137 | -3535.42 | 2128287.36 |
10239 | 2018.11.05 22:50 | sell | 5120 | 100.00 | 1.08176 | 1.08676 | 1.07976 | ||
10240 | 2018.11.05 22:58 | close | 5120 | 100.00 | 1.08152 | 1.08676 | 1.07976 | 1589.23 | 2129876.59 |
10241 | 2018.11.06 22:30 | sell | 5121 | 100.00 | 1.08268 | 1.08768 | 1.08068 | ||
10242 | 2018.11.06 23:08 | close | 5121 | 100.00 | 1.08263 | 1.08768 | 1.08068 | 331.09 | 2130207.68 |
10243 | 2018.11.06 23:55 | buy | 5122 | 100.00 | 1.07562 | 1.07062 | 1.07762 | ||
10244 | 2018.11.07 01:08 | close | 5122 | 100.00 | 1.07418 | 1.07062 | 1.07762 | -9858.08 | 2120349.60 |
10245 | 2018.11.07 23:45 | buy | 5123 | 100.00 | 1.07166 | 1.06666 | 1.07366 | ||
10246 | 2018.11.08 00:25 | close | 5123 | 100.00 | 1.07205 | 1.06666 | 1.07366 | 1611.83 | 2121961.43 |
10247 | 2018.11.09 22:30 | sell | 5124 | 100.00 | 1.07284 | 1.07784 | 1.07084 | ||
10248 | 2018.11.09 22:42 | close | 5124 | 100.00 | 1.07258 | 1.07784 | 1.07084 | 1721.41 | 2123682.84 |
10249 | 2018.11.12 22:00 | buy | 5125 | 100.00 | 1.06862 | 1.06362 | 1.07062 | ||
10250 | 2018.11.12 22:01 | close | 5125 | 100.00 | 1.06886 | 1.06362 | 1.07062 | 1589.11 | 2125271.95 |
10251 | 2018.11.13 22:00 | sell | 5126 | 100.00 | 1.06682 | 1.07182 | 1.06482 | ||
10252 | 2018.11.13 22:06 | close | 5126 | 100.00 | 1.06651 | 1.07182 | 1.06482 | 2052.57 | 2127324.52 |
10253 | 2018.11.13 22:50 | sell | 5127 | 100.00 | 1.06696 | 1.07196 | 1.06496 | ||
10254 | 2018.11.13 23:50 | close | 5127 | 100.00 | 1.06706 | 1.07196 | 1.06496 | -662.12 | 2126662.40 |
10255 | 2018.11.14 22:00 | sell | 5128 | 100.00 | 1.06461 | 1.06961 | 1.06261 | ||
10256 | 2018.11.14 22:15 | sell | 5129 | 100.00 | 1.06512 | 1.07012 | 1.06312 | ||
10257 | 2018.11.14 23:07 | close | 5129 | 100.00 | 1.06489 | 1.07012 | 1.06312 | 1522.83 | 2128185.23 |
10258 | 2018.11.14 23:07 | close | 5128 | 100.00 | 1.06489 | 1.06961 | 1.06261 | -1853.88 | 2126331.35 |
10259 | 2018.11.14 23:55 | buy | 5130 | 100.00 | 1.06418 | 1.05918 | 1.06618 | ||
10260 | 2018.11.15 00:45 | close | 5130 | 100.00 | 1.06403 | 1.05918 | 1.06618 | -1963.27 | 2124368.08 |
10261 | 2018.11.15 22:35 | buy | 5131 | 100.00 | 1.06536 | 1.06036 | 1.06736 | ||
10262 | 2018.11.15 23:07 | close | 5131 | 100.00 | 1.06554 | 1.06036 | 1.06736 | 1191.69 | 2125559.77 |
10263 | 2018.11.15 23:40 | buy | 5132 | 100.00 | 1.06506 | 1.06006 | 1.06706 | ||
10264 | 2018.11.16 00:20 | close | 5132 | 100.00 | 1.06508 | 1.06006 | 1.06706 | -190.99 | 2125368.78 |
10265 | 2018.11.16 23:00 | sell | 5133 | 100.00 | 1.06566 | 1.07066 | 1.06366 | ||
10266 | 2018.11.16 23:10 | close | 5133 | 100.00 | 1.06547 | 1.07066 | 1.06366 | 1257.95 | 2126626.73 |
10267 | 2018.11.20 22:15 | buy | 5134 | 100.00 | 1.06203 | 1.05703 | 1.06403 | ||
10268 | 2018.11.20 22:22 | close | 5134 | 100.00 | 1.06237 | 1.05703 | 1.06403 | 2250.90 | 2128877.63 |
10269 | 2018.11.20 22:50 | sell | 5135 | 100.00 | 1.06264 | 1.06764 | 1.06064 | ||
10270 | 2018.11.20 22:58 | close | 5135 | 100.00 | 1.06238 | 1.06764 | 1.06064 | 1721.31 | 2130598.94 |
10271 | 2018.11.20 23:35 | sell | 5136 | 100.00 | 1.06301 | 1.06801 | 1.06101 | ||
10272 | 2018.11.20 23:47 | close | 5136 | 100.00 | 1.06269 | 1.06801 | 1.06101 | 2118.52 | 2132717.46 |
10273 | 2018.11.21 23:20 | sell | 5137 | 100.00 | 1.06305 | 1.06805 | 1.06105 | ||
10274 | 2018.11.21 23:54 | close | 5137 | 100.00 | 1.06300 | 1.06805 | 1.06105 | 331.00 | 2133048.46 |
10275 | 2018.11.23 22:50 | sell | 5138 | 100.00 | 1.06712 | 1.07212 | 1.06512 | ||
10276 | 2018.11.23 22:51 | close | 5138 | 100.00 | 1.06671 | 1.07212 | 1.06512 | 2714.20 | 2135762.66 |
10277 | 2018.11.23 23:20 | buy | 5139 | 100.00 | 1.06564 | 1.06064 | 1.06764 | ||
10278 | 2018.11.23 23:37 | close | 5139 | 100.00 | 1.06630 | 1.06064 | 1.06764 | 4368.80 | 2140131.46 |
10279 | 2018.11.26 23:35 | buy | 5140 | 100.00 | 1.06496 | 1.05996 | 1.06696 | ||
10280 | 2018.11.26 23:45 | close | 5140 | 100.00 | 1.06525 | 1.05996 | 1.06696 | 1919.74 | 2142051.20 |
10281 | 2018.11.28 23:25 | sell | 5141 | 100.00 | 1.06372 | 1.06872 | 1.06172 | ||
10282 | 2018.11.28 23:38 | close | 5141 | 100.00 | 1.06344 | 1.06872 | 1.06172 | 1853.77 | 2143904.97 |
10283 | 2018.11.29 22:00 | sell | 5142 | 100.00 | 1.06707 | 1.07207 | 1.06507 | ||
10284 | 2018.11.29 22:15 | close | 5142 | 100.00 | 1.06671 | 1.07207 | 1.06507 | 2383.49 | 2146288.46 |
10285 | 2018.12.03 23:05 | sell | 5143 | 100.00 | 1.06240 | 1.06740 | 1.06040 | ||
10286 | 2018.12.03 23:55 | close | 5143 | 100.00 | 1.06237 | 1.06740 | 1.06040 | 198.60 | 2146487.06 |
10287 | 2018.12.04 23:00 | buy | 5144 | 100.00 | 1.05876 | 1.05376 | 1.06076 | ||
10288 | 2018.12.04 23:45 | close | 5144 | 100.00 | 1.05873 | 1.05376 | 1.06076 | -198.59 | 2146288.47 |
10289 | 2018.12.06 22:00 | sell | 5145 | 100.00 | 1.05139 | 1.05639 | 1.04939 | ||
10290 | 2018.12.06 22:20 | sell | 5146 | 100.00 | 1.05184 | 1.05684 | 1.04984 | ||
10291 | 2018.12.06 23:04 | close | 5146 | 100.00 | 1.05170 | 1.05684 | 1.04984 | 926.80 | 2147215.27 |
10292 | 2018.12.06 23:04 | close | 5145 | 100.00 | 1.05170 | 1.05639 | 1.04939 | -2052.20 | 2145163.07 |
10293 | 2018.12.07 22:00 | buy | 5147 | 100.00 | 1.04981 | 1.04481 | 1.05181 | ||
10294 | 2018.12.07 22:41 | close | 5147 | 100.00 | 1.04999 | 1.04481 | 1.05181 | 1191.52 | 2146354.59 |
10295 | 2018.12.07 23:15 | buy | 5148 | 100.00 | 1.04904 | 1.04404 | 1.05104 | ||
10296 | 2018.12.07 23:48 | close | 5148 | 100.00 | 1.04961 | 1.04404 | 1.05104 | 3773.18 | 2150127.77 |
10297 | 2018.12.10 23:10 | buy | 5149 | 100.00 | 1.04508 | 1.04008 | 1.04708 | ||
10298 | 2018.12.10 23:23 | close | 5149 | 100.00 | 1.04538 | 1.04008 | 1.04708 | 1985.91 | 2152113.68 |
10299 | 2018.12.10 23:45 | sell | 5150 | 100.00 | 1.04580 | 1.05080 | 1.04380 | ||
10300 | 2018.12.10 23:55 | sell | 5151 | 100.00 | 1.04616 | 1.05116 | 1.04416 | ||
10301 | 2018.12.11 01:07 | close | 5151 | 100.00 | 1.04662 | 1.05116 | 1.04416 | -3203.64 | 2148910.04 |
10302 | 2018.12.11 01:07 | close | 5150 | 100.00 | 1.04662 | 1.05080 | 1.04380 | -5586.88 | 2143323.16 |
10303 | 2018.12.11 22:30 | sell | 5152 | 100.00 | 1.04791 | 1.05291 | 1.04591 | ||
10304 | 2018.12.11 22:38 | close | 5152 | 100.00 | 1.04767 | 1.05291 | 1.04591 | 1588.85 | 2144912.01 |
10305 | 2018.12.11 23:20 | buy | 5153 | 100.00 | 1.04735 | 1.04235 | 1.04935 | ||
10306 | 2018.12.11 23:29 | close | 5153 | 100.00 | 1.04759 | 1.04235 | 1.04935 | 1588.75 | 2146500.76 |
10307 | 2018.12.12 22:50 | buy | 5154 | 100.00 | 1.05276 | 1.04776 | 1.05476 | ||
10308 | 2018.12.12 23:00 | buy | 5155 | 100.00 | 1.05237 | 1.04737 | 1.05437 | ||
10309 | 2018.12.12 23:35 | close | 5155 | 100.00 | 1.05268 | 1.04737 | 1.05437 | 2052.11 | 2148552.87 |
10310 | 2018.12.12 23:35 | close | 5154 | 100.00 | 1.05268 | 1.04776 | 1.05476 | -529.57 | 2148023.30 |
10311 | 2018.12.13 22:35 | buy | 5156 | 100.00 | 1.05258 | 1.04758 | 1.05458 | ||
10312 | 2018.12.13 22:55 | close | 5156 | 100.00 | 1.05277 | 1.04758 | 1.05458 | 1257.72 | 2149281.02 |
10313 | 2018.12.13 23:20 | buy | 5157 | 100.00 | 1.05220 | 1.04720 | 1.05420 | ||
10314 | 2018.12.13 23:21 | close | 5157 | 100.00 | 1.05261 | 1.04720 | 1.05420 | 2714.04 | 2151995.06 |
10315 | 2018.12.14 22:15 | sell | 5158 | 100.00 | 1.05573 | 1.06073 | 1.05373 | ||
10316 | 2018.12.14 22:34 | close | 5158 | 100.00 | 1.05535 | 1.06073 | 1.05373 | 2515.90 | 2154510.96 |
10317 | 2018.12.17 22:40 | buy | 5159 | 100.00 | 1.05394 | 1.04894 | 1.05594 | ||
10318 | 2018.12.17 22:58 | close | 5159 | 100.00 | 1.05422 | 1.04894 | 1.05594 | 1853.57 | 2156364.53 |
10319 | 2018.12.18 22:20 | sell | 5160 | 100.00 | 1.04786 | 1.05286 | 1.04586 | ||
10320 | 2018.12.18 22:45 | sell | 5161 | 100.00 | 1.04825 | 1.05325 | 1.04625 | ||
10321 | 2018.12.18 23:45 | close | 5161 | 100.00 | 1.04837 | 1.05325 | 1.04625 | -794.41 | 2155570.12 |
10322 | 2018.12.18 23:45 | close | 5160 | 100.00 | 1.04837 | 1.05286 | 1.04586 | -3376.25 | 2152193.87 |
10323 | 2018.12.18 23:50 | sell | 5162 | 100.00 | 1.04878 | 1.05378 | 1.04678 | ||
10324 | 2018.12.18 23:55 | sell | 5163 | 100.00 | 1.04913 | 1.05413 | 1.04713 | ||
10325 | 2018.12.18 23:59 | close | 5163 | 100.00 | 1.04850 | 1.05413 | 1.04713 | 4170.66 | 2156364.53 |
10326 | 2018.12.18 23:59 | close | 5162 | 100.00 | 1.04850 | 1.05378 | 1.04678 | 1853.63 | 2158218.16 |
10327 | 2018.12.19 23:35 | sell | 5164 | 100.00 | 1.04585 | 1.05085 | 1.04385 | ||
10328 | 2018.12.19 23:44 | close | 5164 | 100.00 | 1.04534 | 1.05085 | 1.04385 | 3376.26 | 2161594.42 |
10329 | 2018.12.19 23:45 | sell | 5165 | 100.00 | 1.04734 | 1.05234 | 1.04534 | ||
10330 | 2018.12.19 23:50 | sell | 5166 | 100.00 | 1.05015 | 1.05515 | 1.04815 | ||
10331 | 2018.12.19 23:55 | sell | 5167 | 100.00 | 1.05052 | 1.05552 | 1.04852 | ||
10332 | 2018.12.20 00:49 | close | 5167 | 100.00 | 1.04943 | 1.05552 | 1.04852 | 6740.71 | 2168335.13 |
10333 | 2018.12.20 00:49 | close | 5166 | 100.00 | 1.04943 | 1.05515 | 1.04815 | 4291.28 | 2172626.41 |
10334 | 2018.12.20 00:49 | close | 5165 | 100.00 | 1.04943 | 1.05234 | 1.04534 | -14311.21 | 2158315.20 |
10335 | 2018.12.20 22:00 | sell | 5168 | 100.00 | 1.05035 | 1.05535 | 1.04835 | ||
10336 | 2018.12.20 22:42 | close | 5168 | 100.00 | 1.05003 | 1.05535 | 1.04835 | 2118.37 | 2160433.57 |
10337 | 2018.12.20 23:25 | buy | 5169 | 100.00 | 1.04941 | 1.04441 | 1.05141 | ||
10338 | 2018.12.20 23:30 | buy | 5170 | 100.00 | 1.04889 | 1.04389 | 1.05089 | ||
10339 | 2018.12.20 23:57 | close | 5170 | 100.00 | 1.04940 | 1.04389 | 1.05089 | 3375.89 | 2163809.46 |
10340 | 2018.12.20 23:57 | close | 5169 | 100.00 | 1.04940 | 1.04441 | 1.05141 | -66.19 | 2163743.27 |
10341 | 2018.12.21 22:40 | buy | 5171 | 100.00 | 1.04955 | 1.04455 | 1.05155 | ||
10342 | 2018.12.21 23:05 | buy | 5172 | 100.00 | 1.04871 | 1.04371 | 1.05071 | ||
10343 | 2018.12.21 23:29 | close | 5172 | 100.00 | 1.04940 | 1.04371 | 1.05071 | 4567.59 | 2168310.86 |
10344 | 2018.12.21 23:29 | close | 5171 | 100.00 | 1.04940 | 1.04455 | 1.05155 | -992.96 | 2167317.90 |
10345 | 2018.12.21 23:50 | buy | 5173 | 100.00 | 1.04896 | 1.04396 | 1.05096 | ||
10346 | 2018.12.21 23:55 | buy | 5174 | 100.00 | 1.04856 | 1.04356 | 1.05056 | ||
10347 | 2018.12.24 00:49 | close | 5174 | 100.00 | 1.04772 | 1.04356 | 1.05056 | -5883.95 | 2161433.95 |
10348 | 2018.12.24 00:49 | close | 5173 | 100.00 | 1.04772 | 1.04396 | 1.05096 | -8531.83 | 2152902.12 |
10349 | 2018.12.27 22:00 | sell | 5175 | 100.00 | 1.04827 | 1.05327 | 1.04627 | ||
10350 | 2018.12.27 22:30 | sell | 5176 | 100.00 | 1.04861 | 1.05361 | 1.04661 | ||
10351 | 2018.12.27 22:40 | sell | 5177 | 100.00 | 1.04928 | 1.05428 | 1.04728 | ||
10352 | 2018.12.27 23:36 | close | 5177 | 100.00 | 1.04950 | 1.05428 | 1.04728 | -1456.36 | 2151445.76 |
10353 | 2018.12.27 23:36 | close | 5176 | 100.00 | 1.04950 | 1.05361 | 1.04661 | -5891.62 | 2145554.14 |
10354 | 2018.12.27 23:36 | close | 5175 | 100.00 | 1.04950 | 1.05327 | 1.04627 | -8142.35 | 2137411.79 |
10355 | 2018.12.28 22:20 | buy | 5178 | 100.00 | 1.04953 | 1.04453 | 1.05153 | ||
10356 | 2018.12.28 22:25 | buy | 5179 | 100.00 | 1.04914 | 1.04414 | 1.05114 | ||
10357 | 2018.12.28 23:03 | close | 5179 | 100.00 | 1.04958 | 1.04414 | 1.05114 | 2912.49 | 2140324.28 |
10358 | 2018.12.28 23:03 | close | 5178 | 100.00 | 1.04958 | 1.04453 | 1.05153 | 330.96 | 2140655.24 |
10359 | 2018.12.28 23:45 | sell | 5180 | 100.00 | 1.04997 | 1.05497 | 1.04797 | ||
10360 | 2018.12.28 23:50 | close | 5180 | 100.00 | 1.04960 | 1.05497 | 1.04797 | 2449.33 | 2143104.57 |
10361 | 2019.01.02 23:35 | buy | 5181 | 100.00 | 1.05019 | 1.04519 | 1.05219 | ||
10362 | 2019.01.02 23:40 | buy | 5182 | 100.00 | 1.04968 | 1.04468 | 1.05168 | ||
10363 | 2019.01.02 23:45 | buy | 5183 | 100.00 | 1.04929 | 1.04429 | 1.05129 | ||
10364 | 2019.01.03 00:35 | s/l | 5181 | 100.00 | 1.04519 | 1.04519 | 1.05219 | -34065.70 | 2109038.87 |
10365 | 2019.01.03 00:35 | s/l | 5182 | 100.00 | 1.04468 | 1.04468 | 1.05168 | -34065.70 | 2074973.17 |
10366 | 2019.01.03 00:35 | s/l | 5183 | 100.00 | 1.04429 | 1.04429 | 1.05129 | -34065.70 | 2040907.47 |
10367 | 2019.01.03 22:15 | buy | 5184 | 100.00 | 1.04588 | 1.04088 | 1.04788 | ||
10368 | 2019.01.03 22:35 | close | 5184 | 100.00 | 1.04617 | 1.04088 | 1.04788 | 1919.34 | 2042826.81 |
10369 | 2019.01.04 22:10 | sell | 5185 | 100.00 | 1.05533 | 1.06033 | 1.05333 | ||
10370 | 2019.01.04 22:20 | sell | 5186 | 100.00 | 1.05568 | 1.06068 | 1.05368 | ||
10371 | 2019.01.04 23:00 | sell | 5187 | 100.00 | 1.05610 | 1.06110 | 1.05410 | ||
10372 | 2019.01.04 23:40 | close | 5187 | 100.00 | 1.05607 | 1.06110 | 1.05410 | 198.57 | 2043025.38 |
10373 | 2019.01.04 23:40 | close | 5186 | 100.00 | 1.05607 | 1.06068 | 1.05368 | -2581.41 | 2040443.97 |
10374 | 2019.01.04 23:40 | close | 5185 | 100.00 | 1.05607 | 1.06033 | 1.05333 | -4898.06 | 2035545.91 |
10375 | 2019.01.07 23:35 | sell | 5188 | 100.00 | 1.05810 | 1.06310 | 1.05610 | ||
10376 | 2019.01.07 23:55 | close | 5188 | 100.00 | 1.05797 | 1.06310 | 1.05610 | 860.46 | 2036406.37 |
10377 | 2019.01.08 22:40 | buy | 5189 | 100.00 | 1.06150 | 1.05650 | 1.06350 | ||
10378 | 2019.01.08 22:59 | close | 5189 | 100.00 | 1.06162 | 1.05650 | 1.06350 | 794.22 | 2037200.59 |
10379 | 2019.01.09 22:00 | buy | 5190 | 100.00 | 1.05583 | 1.05083 | 1.05783 | ||
10380 | 2019.01.09 22:28 | close | 5190 | 100.00 | 1.05596 | 1.05083 | 1.05783 | 860.32 | 2038060.91 |
10381 | 2019.01.10 23:15 | sell | 5191 | 100.00 | 1.05937 | 1.06437 | 1.05737 | ||
10382 | 2019.01.10 23:29 | close | 5191 | 100.00 | 1.05918 | 1.06437 | 1.05737 | 1257.44 | 2039318.35 |
10383 | 2019.01.11 23:15 | sell | 5192 | 100.00 | 1.05507 | 1.06007 | 1.05307 | ||
10384 | 2019.01.11 23:30 | close | 5192 | 100.00 | 1.05471 | 1.06007 | 1.05307 | 2382.52 | 2041700.87 |
10385 | 2019.01.15 22:50 | sell | 5193 | 100.00 | 1.05607 | 1.06107 | 1.05407 | ||
10386 | 2019.01.15 23:38 | close | 5193 | 100.00 | 1.05598 | 1.06107 | 1.05407 | 595.62 | 2042296.49 |
10387 | 2019.01.15 23:55 | sell | 5194 | 100.00 | 1.05649 | 1.06149 | 1.05449 | ||
10388 | 2019.01.15 23:59 | close | 5194 | 100.00 | 1.05614 | 1.06149 | 1.05449 | 2316.30 | 2044612.79 |
10389 | 2019.01.16 22:45 | sell | 5195 | 100.00 | 1.05807 | 1.06307 | 1.05607 | ||
10390 | 2019.01.16 22:50 | close | 5195 | 100.00 | 1.05785 | 1.06307 | 1.05607 | 1455.96 | 2046068.75 |
10391 | 2019.01.16 23:40 | buy | 5196 | 100.00 | 1.05745 | 1.05245 | 1.05945 | ||
10392 | 2019.01.16 23:50 | close | 5196 | 100.00 | 1.05770 | 1.05245 | 1.05945 | 1654.32 | 2047723.07 |
10393 | 2019.01.18 23:10 | sell | 5197 | 100.00 | 1.06347 | 1.06847 | 1.06147 | ||
10394 | 2019.01.18 23:32 | close | 5197 | 100.00 | 1.06303 | 1.06847 | 1.06147 | 2911.97 | 2050635.04 |
10395 | 2019.01.22 22:05 | buy | 5198 | 100.00 | 1.05892 | 1.05392 | 1.06092 | ||
10396 | 2019.01.22 22:20 | buy | 5199 | 100.00 | 1.05858 | 1.05358 | 1.06058 | ||
10397 | 2019.01.22 22:38 | close | 5199 | 100.00 | 1.05890 | 1.05358 | 1.06058 | 2117.63 | 2052752.67 |
10398 | 2019.01.22 22:38 | close | 5198 | 100.00 | 1.05890 | 1.05392 | 1.06092 | -132.35 | 2052620.32 |
10399 | 2019.01.22 23:55 | buy | 5200 | 100.00 | 1.05591 | 1.05091 | 1.05791 | ||
10400 | 2019.01.23 01:08 | close | 5200 | 100.00 | 1.05472 | 1.05091 | 1.05791 | -8198.35 | 2044421.97 |
10401 | 2019.01.23 22:40 | sell | 5201 | 100.00 | 1.05190 | 1.05690 | 1.04990 | ||
10402 | 2019.01.23 23:11 | close | 5201 | 100.00 | 1.05187 | 1.05690 | 1.04990 | 198.55 | 2044620.52 |
10403 | 2019.01.25 23:20 | sell | 5202 | 100.00 | 1.04916 | 1.05416 | 1.04716 | ||
10404 | 2019.01.25 23:35 | sell | 5203 | 100.00 | 1.04961 | 1.05461 | 1.04761 | ||
10405 | 2019.01.25 23:55 | sell | 5204 | 100.00 | 1.05001 | 1.05501 | 1.04801 | ||
10406 | 2019.01.25 23:57 | close | 5204 | 100.00 | 1.04923 | 1.05501 | 1.04801 | 5161.96 | 2049782.48 |
10407 | 2019.01.25 23:57 | close | 5203 | 100.00 | 1.04923 | 1.05461 | 1.04761 | 2514.80 | 2052297.28 |
10408 | 2019.01.25 23:57 | close | 5202 | 100.00 | 1.04923 | 1.05416 | 1.04716 | -463.26 | 2051834.02 |
10409 | 2019.01.29 22:10 | buy | 5205 | 100.00 | 1.04680 | 1.04180 | 1.04880 | ||
10410 | 2019.01.29 22:19 | close | 5205 | 100.00 | 1.04704 | 1.04180 | 1.04880 | 1588.25 | 2053422.27 |
10411 | 2019.01.30 23:30 | buy | 5206 | 100.00 | 1.05109 | 1.04609 | 1.05309 | ||
10412 | 2019.01.30 23:50 | buy | 5207 | 100.00 | 1.05074 | 1.04574 | 1.05274 | ||
10413 | 2019.01.31 00:22 | close | 5207 | 100.00 | 1.05098 | 1.04574 | 1.05274 | 618.05 | 2054040.32 |
10414 | 2019.01.31 00:22 | close | 5206 | 100.00 | 1.05098 | 1.04609 | 1.05309 | -1698.14 | 2052342.18 |
10415 | 2019.02.01 23:15 | sell | 5208 | 100.00 | 1.05098 | 1.05598 | 1.04898 | ||
10416 | 2019.02.01 23:49 | close | 5208 | 100.00 | 1.05087 | 1.05598 | 1.04898 | 727.99 | 2053070.17 |
10417 | 2019.02.01 23:55 | sell | 5209 | 100.00 | 1.05129 | 1.05629 | 1.04929 | ||
10418 | 2019.02.01 23:59 | close | 5209 | 100.00 | 1.05091 | 1.05629 | 1.04929 | 2514.88 | 2055585.05 |
10419 | 2019.02.06 22:25 | sell | 5210 | 100.00 | 1.04169 | 1.04669 | 1.03969 | ||
10420 | 2019.02.06 22:55 | sell | 5211 | 100.00 | 1.04218 | 1.04718 | 1.04018 | ||
10421 | 2019.02.06 23:44 | close | 5211 | 100.00 | 1.04208 | 1.04718 | 1.04018 | 661.71 | 2056246.76 |
10422 | 2019.02.06 23:44 | close | 5210 | 100.00 | 1.04208 | 1.04669 | 1.03969 | -2580.67 | 2053666.09 |
10423 | 2019.02.06 23:50 | sell | 5212 | 100.00 | 1.04949 | 1.05449 | 1.04749 | ||
10424 | 2019.02.07 01:00 | close | 5212 | 100.00 | 1.04975 | 1.05449 | 1.04749 | -2195.62 | 2051470.47 |
10425 | 2019.02.07 22:15 | sell | 5213 | 100.00 | 1.05154 | 1.05654 | 1.04954 | ||
10426 | 2019.02.07 22:45 | sell | 5214 | 100.00 | 1.05194 | 1.05694 | 1.04994 | ||
10427 | 2019.02.07 23:59 | close | 5214 | 100.00 | 1.05210 | 1.05694 | 1.04994 | -1058.72 | 2050411.75 |
10428 | 2019.02.07 23:59 | close | 5213 | 100.00 | 1.05210 | 1.05654 | 1.04954 | -3705.52 | 2046706.23 |
10429 | 2019.02.08 22:05 | buy | 5215 | 100.00 | 1.05000 | 1.04500 | 1.05200 | ||
10430 | 2019.02.08 22:55 | buy | 5216 | 100.00 | 1.04969 | 1.04469 | 1.05169 | ||
10431 | 2019.02.08 23:00 | close | 5216 | 100.00 | 1.04983 | 1.04469 | 1.05169 | 926.29 | 2047632.52 |
10432 | 2019.02.08 23:00 | close | 5215 | 100.00 | 1.04983 | 1.04500 | 1.05200 | -1124.79 | 2046507.73 |
10433 | 2019.02.08 23:55 | sell | 5217 | 100.00 | 1.05075 | 1.05575 | 1.04875 | ||
10434 | 2019.02.11 00:40 | close | 5217 | 100.00 | 1.05051 | 1.05575 | 1.04875 | 1429.68 | 2047937.41 |
10435 | 2019.02.11 23:10 | buy | 5218 | 100.00 | 1.04860 | 1.04360 | 1.05060 | ||
10436 | 2019.02.11 23:42 | close | 5218 | 100.00 | 1.04867 | 1.04360 | 1.05060 | 463.16 | 2048400.57 |
10437 | 2019.02.12 22:35 | buy | 5219 | 100.00 | 1.05353 | 1.04853 | 1.05553 | ||
10438 | 2019.02.12 22:50 | buy | 5220 | 100.00 | 1.05322 | 1.04822 | 1.05522 | ||
10439 | 2019.02.12 23:05 | close | 5220 | 100.00 | 1.05356 | 1.04822 | 1.05522 | 2249.65 | 2050650.22 |
10440 | 2019.02.12 23:05 | close | 5219 | 100.00 | 1.05356 | 1.04853 | 1.05553 | 198.50 | 2050848.72 |
10441 | 2019.02.14 23:35 | sell | 5221 | 100.00 | 1.03926 | 1.04426 | 1.03726 | ||
10442 | 2019.02.14 23:49 | close | 5221 | 100.00 | 1.03899 | 1.04426 | 1.03726 | 1786.62 | 2052635.34 |
10443 | 2019.02.18 22:05 | buy | 5222 | 100.00 | 1.04045 | 1.03545 | 1.04245 | ||
10444 | 2019.02.18 22:16 | close | 5222 | 100.00 | 1.04064 | 1.03545 | 1.04245 | 1257.15 | 2053892.49 |
10445 | 2019.02.18 23:45 | buy | 5223 | 100.00 | 1.04033 | 1.03533 | 1.04233 | ||
10446 | 2019.02.18 23:53 | close | 5223 | 100.00 | 1.04049 | 1.03533 | 1.04233 | 1058.65 | 2054951.14 |
10447 | 2019.02.19 23:05 | buy | 5224 | 100.00 | 1.04109 | 1.03609 | 1.04309 | ||
10448 | 2019.02.20 00:20 | close | 5224 | 100.00 | 1.04075 | 1.03609 | 1.04309 | -2573.04 | 2052378.10 |
10449 | 2019.02.20 23:20 | sell | 5225 | 100.00 | 1.04450 | 1.04950 | 1.04250 | ||
10450 | 2019.02.20 23:59 | close | 5225 | 100.00 | 1.04447 | 1.04950 | 1.04250 | 198.51 | 2052576.61 |
10451 | 2019.02.21 22:40 | sell | 5226 | 100.00 | 1.04053 | 1.04553 | 1.03853 | ||
10452 | 2019.02.21 22:45 | sell | 5227 | 100.00 | 1.04122 | 1.04622 | 1.03922 | ||
10453 | 2019.02.21 23:00 | sell | 5228 | 100.00 | 1.04205 | 1.04705 | 1.04005 | ||
10454 | 2019.02.21 23:59 | close | 5228 | 100.00 | 1.04179 | 1.04705 | 1.04005 | 1720.47 | 2054297.08 |
10455 | 2019.02.21 23:59 | close | 5227 | 100.00 | 1.04179 | 1.04622 | 1.03922 | -3771.81 | 2050525.27 |
10456 | 2019.02.21 23:59 | close | 5226 | 100.00 | 1.04179 | 1.04553 | 1.03853 | -8337.67 | 2042187.60 |
10457 | 2019.02.22 23:30 | buy | 5229 | 100.00 | 1.04133 | 1.03633 | 1.04333 | ||
10458 | 2019.02.22 23:54 | close | 5229 | 100.00 | 1.04148 | 1.03633 | 1.04333 | 992.52 | 2043180.12 |
10459 | 2019.02.26 22:45 | buy | 5230 | 100.00 | 1.04208 | 1.03708 | 1.04408 | ||
10460 | 2019.02.26 23:22 | close | 5230 | 100.00 | 1.04218 | 1.03708 | 1.04408 | 661.75 | 2043841.87 |
10461 | 2019.02.27 22:20 | buy | 5231 | 100.00 | 1.04303 | 1.03803 | 1.04503 | ||
10462 | 2019.02.27 23:06 | close | 5231 | 100.00 | 1.04306 | 1.03803 | 1.04503 | 198.52 | 2044040.39 |
10463 | 2019.03.06 22:35 | sell | 5232 | 100.00 | 1.03825 | 1.04325 | 1.03625 | ||
10464 | 2019.03.06 23:01 | close | 5232 | 100.00 | 1.03810 | 1.04325 | 1.03625 | 992.70 | 2045033.09 |
10465 | 2019.03.08 22:35 | buy | 5233 | 100.00 | 1.03497 | 1.02997 | 1.03697 | ||
10466 | 2019.03.08 23:06 | close | 5233 | 100.00 | 1.03507 | 1.02997 | 1.03697 | 661.76 | 2045694.85 |
10467 | 2019.03.14 22:05 | buy | 5234 | 100.00 | 1.03527 | 1.03027 | 1.03727 | ||
10468 | 2019.03.14 23:00 | buy | 5235 | 100.00 | 1.03471 | 1.02971 | 1.03671 | ||
10469 | 2019.03.14 23:09 | close | 5235 | 100.00 | 1.03506 | 1.02971 | 1.03671 | 2316.16 | 2048011.01 |
10470 | 2019.03.14 23:09 | close | 5234 | 100.00 | 1.03506 | 1.03027 | 1.03727 | -1389.69 | 2046621.32 |
10471 | 2019.03.14 23:35 | buy | 5236 | 100.00 | 1.03426 | 1.02926 | 1.03626 | ||
10472 | 2019.03.14 23:45 | buy | 5237 | 100.00 | 1.03393 | 1.02893 | 1.03593 | ||
10473 | 2019.03.15 00:20 | close | 5237 | 100.00 | 1.03420 | 1.02893 | 1.03593 | 1463.35 | 2048084.67 |
10474 | 2019.03.15 00:20 | close | 5236 | 100.00 | 1.03420 | 1.02926 | 1.03626 | -720.46 | 2047364.21 |
10475 | 2019.03.18 22:15 | sell | 5238 | 100.00 | 1.03643 | 1.04143 | 1.03443 | ||
10476 | 2019.03.18 22:41 | close | 5238 | 100.00 | 1.03621 | 1.04143 | 1.03443 | 1455.96 | 2048820.17 |
10477 | 2019.03.19 23:00 | buy | 5239 | 100.00 | 1.03340 | 1.02840 | 1.03540 | ||
10478 | 2019.03.19 23:11 | close | 5239 | 100.00 | 1.03384 | 1.02840 | 1.03540 | 2911.70 | 2051731.87 |
10479 | 2019.03.20 23:25 | sell | 5240 | 100.00 | 1.03447 | 1.03947 | 1.03247 | ||
10480 | 2019.03.20 23:38 | close | 5240 | 100.00 | 1.03401 | 1.03947 | 1.03247 | 3044.28 | 2054776.15 |
10481 | 2019.03.20 23:45 | sell | 5241 | 100.00 | 1.03550 | 1.04050 | 1.03350 | ||
10482 | 2019.03.20 23:45 | close | 5241 | 100.00 | 1.03413 | 1.04050 | 1.03350 | 9066.66 | 2063842.81 |
10483 | 2019.03.20 23:55 | buy | 5242 | 100.00 | 1.03166 | 1.02666 | 1.03366 | ||
10484 | 2019.03.21 01:00 | close | 5242 | 100.00 | 1.03090 | 1.02666 | 1.03366 | -5999.50 | 2057843.31 |
10485 | 2019.03.25 23:40 | buy | 5243 | 100.00 | 1.02847 | 1.02347 | 1.03047 | ||
10486 | 2019.03.25 23:59 | close | 5243 | 100.00 | 1.02878 | 1.02347 | 1.03047 | 2051.36 | 2059894.67 |
10487 | 2019.03.26 22:40 | sell | 5244 | 100.00 | 1.03284 | 1.03784 | 1.03084 | ||
10488 | 2019.03.26 22:57 | close | 5244 | 100.00 | 1.03274 | 1.03784 | 1.03084 | 661.79 | 2060556.46 |
10489 | 2019.03.26 23:55 | sell | 5245 | 100.00 | 1.03334 | 1.03834 | 1.03134 | ||
10490 | 2019.03.27 00:24 | close | 5245 | 100.00 | 1.03302 | 1.03834 | 1.03134 | 1959.33 | 2062515.79 |
10491 | 2019.03.27 22:00 | sell | 5246 | 100.00 | 1.04245 | 1.04745 | 1.04045 | ||
10492 | 2019.03.27 22:49 | close | 5246 | 100.00 | 1.04228 | 1.04745 | 1.04045 | 1125.05 | 2063640.84 |
10493 | 2019.03.29 22:05 | buy | 5247 | 100.00 | 1.04227 | 1.03727 | 1.04427 | ||
10494 | 2019.03.29 22:24 | close | 5247 | 100.00 | 1.04244 | 1.03727 | 1.04427 | 1124.85 | 2064765.69 |
10495 | 2019.03.29 22:35 | sell | 5248 | 100.00 | 1.04278 | 1.04778 | 1.04078 | ||
10496 | 2019.03.29 22:54 | close | 5248 | 100.00 | 1.04249 | 1.04778 | 1.04078 | 1918.99 | 2066684.68 |
10497 | 2019.04.01 23:30 | sell | 5249 | 100.00 | 1.04495 | 1.04995 | 1.04295 | ||
10498 | 2019.04.01 23:55 | close | 5249 | 100.00 | 1.04487 | 1.04995 | 1.04295 | 529.39 | 2067214.07 |
10499 | 2019.04.02 23:15 | buy | 5250 | 100.00 | 1.04654 | 1.04154 | 1.04854 | ||
10500 | 2019.04.03 00:09 | close | 5250 | 100.00 | 1.04638 | 1.04154 | 1.04854 | -1382.01 | 2065832.06 |
10501 | 2019.04.05 22:30 | sell | 5251 | 100.00 | 1.05598 | 1.06098 | 1.05398 | ||
10502 | 2019.04.05 22:49 | close | 5251 | 100.00 | 1.05580 | 1.06098 | 1.05398 | 1190.97 | 2067023.03 |
10503 | 2019.04.05 23:40 | buy | 5252 | 100.00 | 1.05528 | 1.05028 | 1.05728 | ||
10504 | 2019.04.08 00:43 | close | 5252 | 100.00 | 1.05506 | 1.05028 | 1.05728 | -1778.92 | 2065244.11 |
10505 | 2019.04.10 22:15 | sell | 5253 | 100.00 | 1.06021 | 1.06521 | 1.05821 | ||
10506 | 2019.04.10 23:18 | close | 5253 | 100.00 | 1.06022 | 1.06521 | 1.05821 | -66.15 | 2065177.96 |
10507 | 2019.04.15 22:40 | buy | 5254 | 100.00 | 1.06050 | 1.05550 | 1.06250 | ||
10508 | 2019.04.15 23:21 | close | 5254 | 100.00 | 1.06050 | 1.05550 | 1.06250 | 0.00 | 2065177.96 |
10509 | 2019.04.16 22:45 | buy | 5255 | 100.00 | 1.06096 | 1.05596 | 1.06296 | ||
10510 | 2019.04.16 23:07 | close | 5255 | 100.00 | 1.06116 | 1.05596 | 1.06296 | 1322.96 | 2066500.92 |
10511 | 2019.04.16 23:55 | buy | 5256 | 100.00 | 1.06062 | 1.05562 | 1.06262 | ||
10512 | 2019.04.17 01:45 | close | 5256 | 100.00 | 1.05983 | 1.05562 | 1.06262 | -5549.10 | 2060951.82 |
10513 | 2019.04.18 23:55 | buy | 5257 | 100.00 | 1.06944 | 1.06444 | 1.07144 | ||
10514 | 2019.04.19 00:06 | close | 5257 | 100.00 | 1.06963 | 1.06444 | 1.07144 | 933.45 | 2061885.27 |
10515 | 2019.04.19 22:55 | buy | 5258 | 100.00 | 1.06830 | 1.06330 | 1.07030 | ||
10516 | 2019.04.19 23:10 | close | 5258 | 100.00 | 1.06861 | 1.06330 | 1.07030 | 2050.59 | 2063935.86 |
10517 | 2019.04.22 23:55 | buy | 5259 | 100.00 | 1.06809 | 1.06309 | 1.07009 | ||
10518 | 2019.04.22 23:57 | close | 5259 | 100.00 | 1.06838 | 1.06309 | 1.07009 | 1918.29 | 2065854.15 |
10519 | 2019.04.25 22:00 | buy | 5260 | 100.00 | 1.05819 | 1.05319 | 1.06019 | ||
10520 | 2019.04.25 22:22 | close | 5260 | 100.00 | 1.05846 | 1.05319 | 1.06019 | 1786.18 | 2067640.33 |
10521 | 2019.04.25 23:35 | sell | 5261 | 100.00 | 1.05911 | 1.06411 | 1.05711 | ||
10522 | 2019.04.25 23:41 | close | 5261 | 100.00 | 1.05887 | 1.06411 | 1.05711 | 1587.86 | 2069228.19 |
10523 | 2019.04.26 23:00 | sell | 5262 | 100.00 | 1.05680 | 1.06180 | 1.05480 | ||
10524 | 2019.04.26 23:10 | close | 5262 | 100.00 | 1.05663 | 1.06180 | 1.05480 | 1124.74 | 2070352.93 |
10525 | 2019.04.26 23:20 | sell | 5263 | 100.00 | 1.05694 | 1.06194 | 1.05494 | ||
10526 | 2019.04.26 23:50 | sell | 5264 | 100.00 | 1.05728 | 1.06228 | 1.05528 | ||
10527 | 2019.04.29 00:05 | close | 5264 | 100.00 | 1.05684 | 1.06228 | 1.05528 | 2752.69 | 2073105.62 |
10528 | 2019.04.29 00:05 | close | 5263 | 100.00 | 1.05684 | 1.06194 | 1.05494 | 503.21 | 2073608.83 |
10529 | 2019.04.30 23:50 | sell | 5265 | 100.00 | 1.05571 | 1.06071 | 1.05371 | ||
10530 | 2019.04.30 23:55 | close | 5265 | 100.00 | 1.05549 | 1.06071 | 1.05371 | 1455.54 | 2075064.37 |
10531 | 2019.05.01 22:50 | sell | 5266 | 100.00 | 1.05940 | 1.06440 | 1.05740 | ||
10532 | 2019.05.01 22:57 | close | 5266 | 100.00 | 1.05913 | 1.06440 | 1.05740 | 1786.32 | 2076850.69 |
10533 | 2019.05.02 23:50 | sell | 5267 | 100.00 | 1.05770 | 1.06270 | 1.05570 | ||
10534 | 2019.05.02 23:59 | close | 5267 | 100.00 | 1.05744 | 1.06270 | 1.05570 | 1720.16 | 2078570.85 |
10535 | 2019.05.07 23:10 | sell | 5268 | 100.00 | 1.06195 | 1.06695 | 1.05995 | ||
10536 | 2019.05.07 23:40 | sell | 5269 | 100.00 | 1.06229 | 1.06729 | 1.06029 | ||
10537 | 2019.05.07 23:59 | close | 5269 | 100.00 | 1.06193 | 1.06729 | 1.06029 | 2381.83 | 2080952.68 |
10538 | 2019.05.07 23:59 | close | 5268 | 100.00 | 1.06193 | 1.06695 | 1.05995 | 132.32 | 2081085.00 |
10539 | 2019.05.08 22:50 | buy | 5270 | 100.00 | 1.06309 | 1.05809 | 1.06509 | ||
10540 | 2019.05.08 23:05 | buy | 5271 | 100.00 | 1.06271 | 1.05771 | 1.06471 | ||
10541 | 2019.05.08 23:30 | close | 5271 | 100.00 | 1.06304 | 1.05771 | 1.06471 | 2183.25 | 2083268.25 |
10542 | 2019.05.08 23:30 | close | 5270 | 100.00 | 1.06304 | 1.05809 | 1.06509 | -330.79 | 2082937.46 |
10543 | 2019.05.10 23:40 | sell | 5272 | 100.00 | 1.06108 | 1.06608 | 1.05908 | ||
10544 | 2019.05.10 23:42 | close | 5272 | 100.00 | 1.06083 | 1.06608 | 1.05908 | 1654.03 | 2084591.49 |
10545 | 2019.05.13 22:30 | buy | 5273 | 100.00 | 1.05690 | 1.05190 | 1.05890 | ||
10546 | 2019.05.13 23:15 | close | 5273 | 100.00 | 1.05689 | 1.05190 | 1.05890 | -66.16 | 2084525.33 |
10547 | 2019.05.13 23:40 | sell | 5274 | 100.00 | 1.05714 | 1.06214 | 1.05514 | ||
10548 | 2019.05.13 23:55 | close | 5274 | 100.00 | 1.05698 | 1.06214 | 1.05514 | 1058.57 | 2085583.90 |
10549 | 2019.05.23 23:10 | sell | 5275 | 100.00 | 1.05774 | 1.06274 | 1.05574 | ||
10550 | 2019.05.23 23:58 | close | 5275 | 100.00 | 1.05777 | 1.06274 | 1.05574 | -198.50 | 2085385.40 |
10551 | 2019.05.24 22:25 | sell | 5276 | 100.00 | 1.05775 | 1.06275 | 1.05575 | ||
10552 | 2019.05.24 22:42 | close | 5276 | 100.00 | 1.05759 | 1.06275 | 1.05575 | 1058.61 | 2086444.01 |
10553 | 2019.05.24 23:30 | buy | 5277 | 100.00 | 1.05720 | 1.05220 | 1.05920 | ||
10554 | 2019.05.27 00:05 | close | 5277 | 100.00 | 1.05785 | 1.05220 | 1.05920 | 3976.87 | 2090420.88 |
10555 | 2019.05.29 22:40 | sell | 5278 | 100.00 | 1.06209 | 1.06709 | 1.06009 | ||
10556 | 2019.05.29 22:50 | close | 5278 | 100.00 | 1.06182 | 1.06709 | 1.06009 | 1786.38 | 2092207.26 |
10557 | 2019.06.03 22:05 | buy | 5279 | 100.00 | 1.05728 | 1.05228 | 1.05928 | ||
10558 | 2019.06.03 22:52 | close | 5279 | 100.00 | 1.05722 | 1.05228 | 1.05928 | -396.97 | 2091810.29 |
10559 | 2019.06.03 23:15 | sell | 5280 | 100.00 | 1.05752 | 1.06252 | 1.05552 | ||
10560 | 2019.06.03 23:35 | close | 5280 | 100.00 | 1.05731 | 1.06252 | 1.05552 | 1389.53 | 2093199.82 |
10561 | 2019.06.04 22:45 | buy | 5281 | 100.00 | 1.05737 | 1.05237 | 1.05937 | ||
10562 | 2019.06.04 22:58 | close | 5281 | 100.00 | 1.05755 | 1.05237 | 1.05937 | 1190.95 | 2094390.77 |
10563 | 2019.06.05 23:00 | sell | 5282 | 100.00 | 1.05314 | 1.05814 | 1.05114 | ||
10564 | 2019.06.05 23:50 | close | 5282 | 100.00 | 1.05311 | 1.05814 | 1.05114 | 198.50 | 2094589.27 |
10565 | 2019.06.06 22:20 | sell | 5283 | 100.00 | 1.05328 | 1.05828 | 1.05128 | ||
10566 | 2019.06.06 22:44 | close | 5283 | 100.00 | 1.05312 | 1.05828 | 1.05128 | 1058.72 | 2095647.99 |
10567 | 2019.06.06 23:20 | sell | 5284 | 100.00 | 1.05363 | 1.05863 | 1.05163 | ||
10568 | 2019.06.06 23:58 | close | 5284 | 100.00 | 1.05335 | 1.05863 | 1.05163 | 1852.76 | 2097500.75 |
10569 | 2019.06.10 23:05 | sell | 5285 | 100.00 | 1.05300 | 1.05800 | 1.05100 | ||
10570 | 2019.06.10 23:54 | close | 5285 | 100.00 | 1.05301 | 1.05800 | 1.05100 | -66.17 | 2097434.58 |
10571 | 2019.06.11 23:10 | sell | 5286 | 100.00 | 1.05742 | 1.06242 | 1.05542 | ||
10572 | 2019.06.11 23:32 | close | 5286 | 100.00 | 1.05728 | 1.06242 | 1.05542 | 926.39 | 2098360.97 |
10573 | 2019.06.13 22:05 | sell | 5287 | 100.00 | 1.05261 | 1.05761 | 1.05061 | ||
10574 | 2019.06.13 23:23 | close | 5287 | 100.00 | 1.05275 | 1.05761 | 1.05061 | -926.32 | 2097434.65 |
10575 | 2019.06.14 22:30 | sell | 5288 | 100.00 | 1.05796 | 1.06296 | 1.05596 | ||
10576 | 2019.06.14 23:30 | sell | 5289 | 100.00 | 1.05835 | 1.06335 | 1.05635 | ||
10577 | 2019.06.17 00:05 | close | 5289 | 100.00 | 1.05733 | 1.06335 | 1.05635 | 6590.53 | 2104025.18 |
10578 | 2019.06.17 00:05 | close | 5288 | 100.00 | 1.05733 | 1.06296 | 1.05596 | 4010.06 | 2108035.24 |
10579 | 2019.06.19 22:00 | sell | 5290 | 100.00 | 1.05283 | 1.05783 | 1.05083 | ||
10580 | 2019.06.19 22:26 | close | 5290 | 100.00 | 1.05230 | 1.05783 | 1.05083 | 3506.53 | 2111541.77 |
10581 | 2019.06.19 22:40 | buy | 5291 | 100.00 | 1.05192 | 1.04692 | 1.05392 | ||
10582 | 2019.06.19 22:58 | close | 5291 | 100.00 | 1.05220 | 1.04692 | 1.05392 | 1852.40 | 2113394.17 |
10583 | 2019.06.19 23:45 | sell | 5292 | 100.00 | 1.05273 | 1.05773 | 1.05073 | ||
10584 | 2019.06.19 23:59 | close | 5292 | 100.00 | 1.05241 | 1.05773 | 1.05073 | 2117.15 | 2115511.32 |
10585 | 2019.06.20 22:45 | sell | 5293 | 100.00 | 1.05059 | 1.05559 | 1.04859 | ||
10586 | 2019.06.20 23:00 | close | 5293 | 100.00 | 1.05046 | 1.05559 | 1.04859 | 860.09 | 2116371.41 |
10587 | 2019.06.20 23:40 | sell | 5294 | 100.00 | 1.05096 | 1.05596 | 1.04896 | ||
10588 | 2019.06.21 00:00 | close | 5294 | 100.00 | 1.05063 | 1.05596 | 1.04896 | 2024.92 | 2118396.33 |
10589 | 2019.06.21 22:30 | buy | 5295 | 100.00 | 1.05177 | 1.04677 | 1.05377 | ||
10590 | 2019.06.21 23:12 | close | 5295 | 100.00 | 1.05178 | 1.04677 | 1.05377 | 66.16 | 2118462.49 |
10591 | 2019.06.24 22:50 | buy | 5296 | 100.00 | 1.05178 | 1.04678 | 1.05378 | ||
10592 | 2019.06.24 23:02 | close | 5296 | 100.00 | 1.05200 | 1.04678 | 1.05378 | 1455.65 | 2119918.14 |
10593 | 2019.06.25 23:05 | sell | 5297 | 100.00 | 1.04759 | 1.05259 | 1.04559 | ||
10594 | 2019.06.25 23:15 | sell | 5298 | 100.00 | 1.04794 | 1.05294 | 1.04594 | ||
10595 | 2019.06.25 23:50 | sell | 5299 | 100.00 | 1.04833 | 1.05333 | 1.04633 | ||
10596 | 2019.06.26 00:00 | close | 5299 | 100.00 | 1.04735 | 1.05333 | 1.04633 | 6326.26 | 2126244.40 |
10597 | 2019.06.26 00:00 | close | 5298 | 100.00 | 1.04735 | 1.05294 | 1.04594 | 3745.63 | 2129990.03 |
10598 | 2019.06.26 00:00 | close | 5297 | 100.00 | 1.04735 | 1.05259 | 1.04559 | 1429.68 | 2131419.71 |
10599 | 2019.06.26 22:05 | sell | 5300 | 100.00 | 1.04580 | 1.05080 | 1.04380 | ||
10600 | 2019.06.26 23:21 | close | 5300 | 100.00 | 1.04592 | 1.05080 | 1.04380 | -794.04 | 2130625.67 |
10601 | 2019.06.27 22:35 | sell | 5301 | 100.00 | 1.04539 | 1.05039 | 1.04339 | ||
10602 | 2019.06.27 23:00 | sell | 5302 | 100.00 | 1.04573 | 1.05073 | 1.04373 | ||
10603 | 2019.06.27 23:57 | close | 5302 | 100.00 | 1.04573 | 1.05073 | 1.04373 | 0.00 | 2130625.67 |
10604 | 2019.06.27 23:57 | close | 5301 | 100.00 | 1.04573 | 1.05039 | 1.04339 | -2249.68 | 2128375.99 |
10605 | 2019.07.02 22:55 | sell | 5303 | 100.00 | 1.04768 | 1.05268 | 1.04568 | ||
10606 | 2019.07.02 23:30 | sell | 5304 | 100.00 | 1.04799 | 1.05299 | 1.04599 | ||
10607 | 2019.07.02 23:58 | close | 5304 | 100.00 | 1.04791 | 1.05299 | 1.04599 | 529.38 | 2128905.37 |
10608 | 2019.07.02 23:58 | close | 5303 | 100.00 | 1.04791 | 1.05268 | 1.04568 | -1521.95 | 2127383.42 |
10609 | 2019.07.03 23:35 | buy | 5305 | 100.00 | 1.04876 | 1.04376 | 1.05076 | ||
10610 | 2019.07.04 00:19 | close | 5305 | 100.00 | 1.04854 | 1.04376 | 1.05076 | -2425.87 | 2124957.55 |
10611 | 2019.07.04 22:36 | sell | 5306 | 100.00 | 1.05004 | 1.05504 | 1.04804 | ||
10612 | 2019.07.04 22:51 | close | 5306 | 100.00 | 1.04990 | 1.05504 | 1.04804 | 926.41 | 2125883.96 |
10613 | 2019.07.05 22:30 | buy | 5307 | 100.00 | 1.05317 | 1.04817 | 1.05517 | ||
10614 | 2019.07.05 22:57 | close | 5307 | 100.00 | 1.05339 | 1.04817 | 1.05517 | 1455.67 | 2127339.63 |
10615 | 2019.07.08 22:35 | sell | 5308 | 100.00 | 1.05254 | 1.05754 | 1.05054 | ||
10616 | 2019.07.08 23:05 | close | 5308 | 100.00 | 1.05251 | 1.05754 | 1.05054 | 198.51 | 2127538.14 |
10617 | 2019.07.08 23:40 | buy | 5309 | 100.00 | 1.05225 | 1.04725 | 1.05425 | ||
10618 | 2019.07.09 00:04 | close | 5309 | 100.00 | 1.05238 | 1.04725 | 1.05425 | 536.77 | 2128074.91 |
10619 | 2019.07.10 22:00 | sell | 5310 | 100.00 | 1.04763 | 1.05263 | 1.04563 | ||
10620 | 2019.07.10 22:39 | close | 5310 | 100.00 | 1.04756 | 1.05263 | 1.04563 | 463.19 | 2128538.10 |
10621 | 2019.07.12 23:30 | sell | 5311 | 100.00 | 1.04880 | 1.05380 | 1.04680 | ||
10622 | 2019.07.12 23:47 | close | 5311 | 100.00 | 1.04859 | 1.05380 | 1.04680 | 1389.63 | 2129927.73 |
10623 | 2019.07.15 22:35 | sell | 5312 | 100.00 | 1.04749 | 1.05249 | 1.04549 | ||
10624 | 2019.07.15 22:50 | close | 5312 | 100.00 | 1.04732 | 1.05249 | 1.04549 | 1124.93 | 2131052.66 |
10625 | 2019.07.16 22:00 | buy | 5313 | 100.00 | 1.04617 | 1.04117 | 1.04817 | ||
10626 | 2019.07.16 22:27 | close | 5313 | 100.00 | 1.04655 | 1.04117 | 1.04817 | 2514.38 | 2133567.04 |
10627 | 2019.07.16 23:35 | sell | 5314 | 100.00 | 1.04688 | 1.05188 | 1.04488 | ||
10628 | 2019.07.16 23:45 | close | 5314 | 100.00 | 1.04663 | 1.05188 | 1.04488 | 1654.30 | 2135221.34 |
10629 | 2019.07.18 23:20 | sell | 5315 | 100.00 | 1.04316 | 1.04816 | 1.04116 | ||
10630 | 2019.07.18 23:39 | close | 5315 | 100.00 | 1.04292 | 1.04816 | 1.04116 | 1588.25 | 2136809.59 |
10631 | 2019.07.22 23:45 | sell | 5316 | 100.00 | 1.04042 | 1.04542 | 1.03842 | ||
10632 | 2019.07.23 00:05 | close | 5316 | 100.00 | 1.04016 | 1.04542 | 1.03842 | 1562.36 | 2138371.95 |
10633 | 2019.07.24 23:45 | sell | 5317 | 100.00 | 1.04050 | 1.04550 | 1.03850 | ||
10634 | 2019.07.24 23:56 | close | 5317 | 100.00 | 1.04032 | 1.04550 | 1.03850 | 1191.26 | 2139563.21 |
10635 | 2019.07.25 22:50 | sell | 5318 | 100.00 | 1.04354 | 1.04854 | 1.04154 | ||
10636 | 2019.07.25 23:17 | close | 5318 | 100.00 | 1.04328 | 1.04854 | 1.04154 | 1720.73 | 2141283.94 |
10637 | 2019.07.29 22:05 | buy | 5319 | 100.00 | 1.04095 | 1.03595 | 1.04295 | ||
10638 | 2019.07.29 22:58 | close | 5319 | 100.00 | 1.04080 | 1.03595 | 1.04295 | -992.69 | 2140291.25 |
10639 | 2019.07.31 22:25 | buy | 5320 | 100.00 | 1.04228 | 1.03728 | 1.04428 | ||
10640 | 2019.07.31 22:45 | buy | 5321 | 100.00 | 1.04182 | 1.03682 | 1.04382 | ||
10641 | 2019.07.31 22:55 | buy | 5322 | 100.00 | 1.04148 | 1.03648 | 1.04348 | ||
10642 | 2019.07.31 23:07 | close | 5322 | 100.00 | 1.04220 | 1.03648 | 1.04348 | 4764.67 | 2145055.92 |
10643 | 2019.07.31 23:07 | close | 5321 | 100.00 | 1.04220 | 1.03682 | 1.04382 | 2514.69 | 2147570.61 |
10644 | 2019.07.31 23:07 | close | 5320 | 100.00 | 1.04220 | 1.03728 | 1.04428 | -529.41 | 2147041.20 |
10645 | 2019.07.31 23:35 | sell | 5323 | 100.00 | 1.04253 | 1.04753 | 1.04053 | ||
10646 | 2019.07.31 23:45 | sell | 5324 | 100.00 | 1.04288 | 1.04788 | 1.04088 | ||
10647 | 2019.08.01 00:15 | close | 5324 | 100.00 | 1.04261 | 1.04788 | 1.04088 | 1311.69 | 2148352.89 |
10648 | 2019.08.01 00:15 | close | 5323 | 100.00 | 1.04261 | 1.04753 | 1.04053 | -1004.65 | 2147348.24 |
10649 | 2019.08.01 22:45 | buy | 5325 | 100.00 | 1.03732 | 1.03232 | 1.03932 | ||
10650 | 2019.08.01 22:50 | buy | 5326 | 100.00 | 1.03688 | 1.03188 | 1.03888 | ||
10651 | 2019.08.01 22:55 | buy | 5327 | 100.00 | 1.03624 | 1.03124 | 1.03824 | ||
10652 | 2019.08.01 23:20 | close | 5327 | 100.00 | 1.03723 | 1.03124 | 1.03824 | 6551.43 | 2153899.67 |
10653 | 2019.08.01 23:20 | close | 5326 | 100.00 | 1.03723 | 1.03188 | 1.03888 | 2316.16 | 2156215.83 |
10654 | 2019.08.01 23:20 | close | 5325 | 100.00 | 1.03723 | 1.03232 | 1.03932 | -595.58 | 2155620.25 |
10655 | 2019.08.02 22:05 | buy | 5328 | 100.00 | 1.03996 | 1.03496 | 1.04196 | ||
10656 | 2019.08.02 22:30 | close | 5328 | 100.00 | 1.04025 | 1.03496 | 1.04196 | 1918.99 | 2157539.24 |
10657 | 2019.08.02 22:45 | sell | 5329 | 100.00 | 1.04076 | 1.04576 | 1.03876 | ||
10658 | 2019.08.02 22:56 | close | 5329 | 100.00 | 1.04030 | 1.04576 | 1.03876 | 3044.19 | 2160583.43 |
10659 | 2019.08.05 22:10 | buy | 5330 | 100.00 | 1.03415 | 1.02915 | 1.03615 | ||
10660 | 2019.08.05 22:20 | close | 5330 | 100.00 | 1.03464 | 1.02915 | 1.03615 | 3242.43 | 2163825.86 |
10661 | 2019.08.05 22:45 | sell | 5331 | 100.00 | 1.03516 | 1.04016 | 1.03316 | ||
10662 | 2019.08.05 23:04 | close | 5331 | 100.00 | 1.03478 | 1.04016 | 1.03316 | 2514.65 | 2166340.51 |
10663 | 2019.08.06 22:00 | buy | 5332 | 100.00 | 1.03558 | 1.03058 | 1.03758 | ||
10664 | 2019.08.06 22:16 | close | 5332 | 100.00 | 1.03582 | 1.03058 | 1.03758 | 1588.06 | 2167928.57 |
10665 | 2019.08.06 22:55 | buy | 5333 | 100.00 | 1.03545 | 1.03045 | 1.03745 | ||
10666 | 2019.08.06 23:25 | buy | 5334 | 100.00 | 1.03501 | 1.03001 | 1.03701 | ||
10667 | 2019.08.06 23:33 | close | 5334 | 100.00 | 1.03541 | 1.03001 | 1.03701 | 2646.76 | 2170575.33 |
10668 | 2019.08.06 23:33 | close | 5333 | 100.00 | 1.03541 | 1.03045 | 1.03745 | -264.68 | 2170310.65 |
10669 | 2019.08.07 22:35 | sell | 5335 | 100.00 | 1.04717 | 1.05217 | 1.04517 | ||
10670 | 2019.08.07 22:45 | sell | 5336 | 100.00 | 1.04763 | 1.05263 | 1.04563 | ||
10671 | 2019.08.07 23:05 | sell | 5337 | 100.00 | 1.04800 | 1.05300 | 1.04600 | ||
10672 | 2019.08.07 23:59 | close | 5337 | 100.00 | 1.04824 | 1.05300 | 1.04600 | -1588.15 | 2168722.50 |
10673 | 2019.08.07 23:59 | close | 5336 | 100.00 | 1.04824 | 1.05263 | 1.04563 | -4036.55 | 2164685.95 |
10674 | 2019.08.07 23:59 | close | 5335 | 100.00 | 1.04824 | 1.05217 | 1.04517 | -7080.51 | 2157605.44 |
10675 | 2019.08.08 22:15 | sell | 5338 | 100.00 | 1.05033 | 1.05533 | 1.04833 | ||
10676 | 2019.08.08 22:19 | close | 5338 | 100.00 | 1.05009 | 1.05533 | 1.04833 | 1588.27 | 2159193.71 |
10677 | 2019.08.09 23:20 | buy | 5339 | 100.00 | 1.04916 | 1.04416 | 1.05116 | ||
10678 | 2019.08.09 23:47 | close | 5339 | 100.00 | 1.04957 | 1.04416 | 1.05116 | 2713.14 | 2161906.85 |
10679 | 2019.08.13 22:45 | buy | 5340 | 100.00 | 1.05270 | 1.04770 | 1.05470 | ||
10680 | 2019.08.13 23:33 | close | 5340 | 100.00 | 1.05274 | 1.04770 | 1.05470 | 264.71 | 2162171.56 |
10681 | 2019.08.14 22:00 | buy | 5341 | 100.00 | 1.04845 | 1.04345 | 1.05045 | ||
10682 | 2019.08.14 22:33 | close | 5341 | 100.00 | 1.04888 | 1.04345 | 1.05045 | 2845.57 | 2165017.13 |
10683 | 2019.08.14 23:00 | buy | 5342 | 100.00 | 1.04837 | 1.04337 | 1.05037 | ||
10684 | 2019.08.14 23:04 | close | 5342 | 100.00 | 1.04867 | 1.04337 | 1.05037 | 1985.28 | 2167002.41 |
10685 | 2019.08.14 23:25 | buy | 5343 | 100.00 | 1.04828 | 1.04328 | 1.05028 | ||
10686 | 2019.08.14 23:58 | close | 5343 | 100.00 | 1.04837 | 1.04328 | 1.05028 | 595.58 | 2167597.99 |
10687 | 2019.08.15 23:00 | buy | 5344 | 100.00 | 1.05089 | 1.04589 | 1.05289 | ||
10688 | 2019.08.15 23:52 | close | 5344 | 100.00 | 1.05083 | 1.04589 | 1.05289 | -397.05 | 2167200.94 |
10689 | 2019.08.19 22:40 | sell | 5345 | 100.00 | 1.05599 | 1.06099 | 1.05399 | ||
10690 | 2019.08.19 22:59 | close | 5345 | 100.00 | 1.05578 | 1.06099 | 1.05399 | 1389.66 | 2168590.60 |
10691 | 2019.08.21 22:05 | sell | 5346 | 100.00 | 1.05991 | 1.06491 | 1.05791 | ||
10692 | 2019.08.21 22:15 | close | 5346 | 100.00 | 1.05965 | 1.06491 | 1.05791 | 1720.58 | 2170311.18 |
10693 | 2019.08.21 22:45 | buy | 5347 | 100.00 | 1.05901 | 1.05401 | 1.06101 | ||
10694 | 2019.08.21 23:24 | close | 5347 | 100.00 | 1.05910 | 1.05401 | 1.06101 | 595.55 | 2170906.73 |
10695 | 2019.08.22 22:00 | sell | 5348 | 100.00 | 1.06127 | 1.06627 | 1.05927 | ||
10696 | 2019.08.22 22:36 | close | 5348 | 100.00 | 1.06116 | 1.06627 | 1.05927 | 727.87 | 2171634.60 |
10697 | 2019.08.22 23:15 | buy | 5349 | 100.00 | 1.06087 | 1.05587 | 1.06287 | ||
10698 | 2019.08.22 23:37 | close | 5349 | 100.00 | 1.06104 | 1.05587 | 1.06287 | 1124.84 | 2172759.44 |
10699 | 2019.08.23 23:45 | buy | 5350 | 100.00 | 1.05576 | 1.05076 | 1.05776 | ||
10700 | 2019.08.26 01:03 | close | 5350 | 100.00 | 1.05512 | 1.05076 | 1.05776 | -4557.96 | 2168201.48 |
10701 | 2019.08.26 22:00 | sell | 5351 | 100.00 | 1.06094 | 1.06594 | 1.05894 | ||
10702 | 2019.08.26 22:45 | close | 5351 | 100.00 | 1.06083 | 1.06594 | 1.05894 | 727.92 | 2168929.40 |
10703 | 2019.08.27 22:40 | buy | 5352 | 100.00 | 1.06105 | 1.05605 | 1.06305 | ||
10704 | 2019.08.27 23:06 | close | 5352 | 100.00 | 1.06123 | 1.05605 | 1.06305 | 1191.04 | 2170120.44 |
10705 | 2019.08.28 22:00 | buy | 5353 | 100.00 | 1.06308 | 1.05808 | 1.06508 | ||
10706 | 2019.08.28 23:00 | buy | 5354 | 100.00 | 1.06274 | 1.05774 | 1.06474 | ||
10707 | 2019.08.28 23:12 | close | 5354 | 100.00 | 1.06294 | 1.05774 | 1.06474 | 1323.48 | 2171443.92 |
10708 | 2019.08.28 23:12 | close | 5353 | 100.00 | 1.06294 | 1.05808 | 1.06508 | -926.43 | 2170517.49 |
10709 | 2019.08.29 22:25 | buy | 5355 | 100.00 | 1.06562 | 1.06062 | 1.06762 | ||
10710 | 2019.08.29 22:55 | close | 5355 | 100.00 | 1.06596 | 1.06062 | 1.06762 | 2249.91 | 2172767.40 |
10711 | 2019.08.30 22:30 | buy | 5356 | 100.00 | 1.06819 | 1.06319 | 1.07019 | ||
10712 | 2019.08.30 22:57 | close | 5356 | 100.00 | 1.06856 | 1.06319 | 1.07019 | 2448.55 | 2175215.95 |
10713 | 2019.08.30 23:20 | buy | 5357 | 100.00 | 1.06804 | 1.06304 | 1.07004 | ||
10714 | 2019.08.30 23:40 | buy | 5358 | 100.00 | 1.06774 | 1.06274 | 1.06974 | ||
10715 | 2019.09.02 00:30 | close | 5358 | 100.00 | 1.06761 | 1.06274 | 1.06974 | -1183.70 | 2174032.25 |
10716 | 2019.09.02 00:30 | close | 5357 | 100.00 | 1.06761 | 1.06304 | 1.07004 | -3169.01 | 2170863.24 |
10717 | 2019.09.03 22:00 | buy | 5359 | 100.00 | 1.06760 | 1.06260 | 1.06960 | ||
10718 | 2019.09.03 22:32 | close | 5359 | 100.00 | 1.06802 | 1.06260 | 1.06960 | 2779.43 | 2173642.67 |
10719 | 2019.09.03 23:10 | buy | 5360 | 100.00 | 1.06740 | 1.06240 | 1.06940 | ||
10720 | 2019.09.03 23:30 | close | 5360 | 100.00 | 1.06766 | 1.06240 | 1.06940 | 1720.60 | 2175363.27 |
10721 | 2019.09.03 23:55 | buy | 5361 | 100.00 | 1.06705 | 1.06205 | 1.06905 | ||
10722 | 2019.09.04 00:09 | close | 5361 | 100.00 | 1.06732 | 1.06205 | 1.06905 | 1463.37 | 2176826.64 |
10723 | 2019.09.06 22:00 | sell | 5362 | 100.00 | 1.06539 | 1.07039 | 1.06339 | ||
10724 | 2019.09.06 22:20 | sell | 5363 | 100.00 | 1.06583 | 1.07083 | 1.06383 | ||
10725 | 2019.09.06 22:48 | close | 5363 | 100.00 | 1.06541 | 1.07083 | 1.06383 | 2780.02 | 2179606.66 |
10726 | 2019.09.06 22:48 | close | 5362 | 100.00 | 1.06541 | 1.07039 | 1.06339 | -132.38 | 2179474.28 |
10727 | 2019.09.10 23:35 | buy | 5364 | 100.00 | 1.06798 | 1.06298 | 1.06998 | ||
10728 | 2019.09.11 00:35 | close | 5364 | 100.00 | 1.06800 | 1.06298 | 1.06998 | -191.03 | 2179283.25 |
10729 | 2019.09.11 23:30 | sell | 5365 | 100.00 | 1.06991 | 1.07491 | 1.06791 | ||
10730 | 2019.09.11 23:59 | close | 5365 | 100.00 | 1.06970 | 1.07491 | 1.06791 | 1389.97 | 2180673.22 |
10731 | 2019.09.12 22:00 | sell | 5366 | 100.00 | 1.07174 | 1.07674 | 1.06974 | ||
10732 | 2019.09.12 22:32 | close | 5366 | 100.00 | 1.07155 | 1.07674 | 1.06974 | 1257.61 | 2181930.83 |
10733 | 2019.09.12 23:05 | buy | 5367 | 100.00 | 1.07123 | 1.06623 | 1.07323 | ||
10734 | 2019.09.12 23:45 | buy | 5368 | 100.00 | 1.07088 | 1.06588 | 1.07288 | ||
10735 | 2019.09.13 00:00 | close | 5368 | 100.00 | 1.07118 | 1.06588 | 1.07288 | 1662.15 | 2183592.98 |
10736 | 2019.09.13 00:00 | close | 5367 | 100.00 | 1.07118 | 1.06623 | 1.07323 | -654.33 | 2182938.65 |
10737 | 2019.09.13 22:00 | sell | 5369 | 100.00 | 1.07938 | 1.08438 | 1.07738 | ||
10738 | 2019.09.13 22:12 | close | 5369 | 100.00 | 1.07900 | 1.08438 | 1.07738 | 2515.26 | 2185453.91 |
10739 | 2019.09.16 22:00 | sell | 5370 | 100.00 | 1.08249 | 1.08749 | 1.08049 | ||
10740 | 2019.09.16 22:26 | close | 5370 | 100.00 | 1.08186 | 1.08749 | 1.08049 | 4169.53 | 2189623.44 |
10741 | 2019.09.16 22:50 | sell | 5371 | 100.00 | 1.08232 | 1.08732 | 1.08032 | ||
10742 | 2019.09.16 22:59 | close | 5371 | 100.00 | 1.08209 | 1.08732 | 1.08032 | 1522.21 | 2191145.65 |
10743 | 2019.09.16 23:45 | buy | 5372 | 100.00 | 1.08155 | 1.07655 | 1.08355 | ||
10744 | 2019.09.16 23:59 | close | 5372 | 100.00 | 1.08193 | 1.07655 | 1.08355 | 2514.72 | 2193660.37 |
10745 | 2019.09.17 23:20 | buy | 5373 | 100.00 | 1.07976 | 1.07476 | 1.08176 | ||
10746 | 2019.09.17 23:32 | close | 5373 | 100.00 | 1.07997 | 1.07476 | 1.08176 | 1389.69 | 2195050.06 |
10747 | 2019.09.18 22:30 | sell | 5374 | 100.00 | 1.08087 | 1.08587 | 1.07887 | ||
10748 | 2019.09.18 22:55 | close | 5374 | 100.00 | 1.08086 | 1.08587 | 1.07887 | 66.17 | 2195116.23 |
10749 | 2019.09.19 23:50 | buy | 5375 | 100.00 | 1.07791 | 1.07291 | 1.07991 | ||
10750 | 2019.09.19 23:55 | close | 5375 | 100.00 | 1.07828 | 1.07291 | 1.07991 | 2448.21 | 2197564.44 |
10751 | 2019.09.20 23:50 | buy | 5376 | 100.00 | 1.08018 | 1.07518 | 1.08218 | ||
10752 | 2019.09.23 00:51 | close | 5376 | 100.00 | 1.08003 | 1.07518 | 1.08218 | -1315.76 | 2196248.68 |
10753 | 2019.09.23 23:25 | sell | 5377 | 100.00 | 1.07630 | 1.08130 | 1.07430 | ||
10754 | 2019.09.23 23:45 | close | 5377 | 100.00 | 1.07602 | 1.08130 | 1.07430 | 1852.51 | 2198101.19 |
10755 | 2019.09.24 22:00 | buy | 5378 | 100.00 | 1.07419 | 1.06919 | 1.07619 | ||
10756 | 2019.09.24 22:48 | close | 5378 | 100.00 | 1.07426 | 1.06919 | 1.07619 | 463.03 | 2198564.22 |
10757 | 2019.09.24 23:35 | sell | 5379 | 100.00 | 1.07457 | 1.07957 | 1.07257 | ||
10758 | 2019.09.25 00:01 | close | 5379 | 100.00 | 1.07455 | 1.07957 | 1.07257 | -26.10 | 2198538.12 |
10759 | 2019.09.25 22:00 | sell | 5380 | 100.00 | 1.07661 | 1.08161 | 1.07461 | ||
10760 | 2019.09.25 22:15 | close | 5380 | 100.00 | 1.07620 | 1.08161 | 1.07461 | 2712.15 | 2201250.27 |
10761 | 2019.09.25 23:55 | sell | 5381 | 100.00 | 1.07658 | 1.08158 | 1.07458 | ||
10762 | 2019.09.25 23:59 | close | 5381 | 100.00 | 1.07617 | 1.08158 | 1.07458 | 2712.15 | 2203962.42 |
10763 | 2019.09.26 22:40 | sell | 5382 | 100.00 | 1.07144 | 1.07644 | 1.06944 | ||
10764 | 2019.09.26 23:50 | sell | 5383 | 100.00 | 1.07195 | 1.07695 | 1.06995 | ||
10765 | 2019.09.26 23:59 | close | 5383 | 100.00 | 1.07165 | 1.07695 | 1.06995 | 1984.50 | 2205946.92 |
10766 | 2019.09.26 23:59 | close | 5382 | 100.00 | 1.07165 | 1.07644 | 1.06944 | -1389.15 | 2204557.77 |
10767 | 2019.09.27 22:40 | sell | 5384 | 100.00 | 1.07522 | 1.08022 | 1.07322 | ||
10768 | 2019.09.27 22:53 | close | 5384 | 100.00 | 1.07491 | 1.08022 | 1.07322 | 2050.68 | 2206608.45 |
10769 | 2019.09.27 23:15 | buy | 5385 | 100.00 | 1.07449 | 1.06949 | 1.07649 | ||
10770 | 2019.09.27 23:41 | close | 5385 | 100.00 | 1.07480 | 1.06949 | 1.07649 | 2050.46 | 2208658.91 |
10771 | 2019.09.30 22:35 | buy | 5386 | 100.00 | 1.07775 | 1.07275 | 1.07975 | ||
10772 | 2019.09.30 23:20 | buy | 5387 | 100.00 | 1.07742 | 1.07242 | 1.07942 | ||
10773 | 2019.09.30 23:55 | close | 5387 | 100.00 | 1.07746 | 1.07242 | 1.07942 | 264.57 | 2208923.48 |
10774 | 2019.09.30 23:55 | close | 5386 | 100.00 | 1.07746 | 1.07275 | 1.07975 | -1918.18 | 2207005.30 |
10775 | 2019.10.02 23:25 | buy | 5388 | 100.00 | 1.06934 | 1.06434 | 1.07134 | ||
10776 | 2019.10.02 23:55 | close | 5388 | 100.00 | 1.06942 | 1.06434 | 1.07134 | 529.16 | 2207534.46 |
10777 | 2019.10.03 22:00 | sell | 5389 | 100.00 | 1.07048 | 1.07548 | 1.06848 | ||
10778 | 2019.10.03 22:07 | close | 5389 | 100.00 | 1.07021 | 1.07548 | 1.06848 | 1786.11 | 2209320.57 |
10779 | 2019.10.03 22:20 | buy | 5390 | 100.00 | 1.06977 | 1.06477 | 1.07177 | ||
10780 | 2019.10.03 22:40 | buy | 5391 | 100.00 | 1.06942 | 1.06442 | 1.07142 | ||
10781 | 2019.10.03 23:07 | close | 5391 | 100.00 | 1.06968 | 1.06442 | 1.07142 | 1719.80 | 2211040.37 |
10782 | 2019.10.03 23:07 | close | 5390 | 100.00 | 1.06968 | 1.06477 | 1.07177 | -595.31 | 2210445.06 |
10783 | 2019.10.03 23:40 | sell | 5392 | 100.00 | 1.06994 | 1.07494 | 1.06794 | ||
10784 | 2019.10.03 23:59 | close | 5392 | 100.00 | 1.06972 | 1.07494 | 1.06794 | 1455.35 | 2211900.41 |
10785 | 2019.10.04 22:55 | buy | 5393 | 100.00 | 1.07149 | 1.06649 | 1.07349 | ||
10786 | 2019.10.04 22:58 | close | 5393 | 100.00 | 1.07183 | 1.06649 | 1.07349 | 2248.93 | 2214149.34 |
10787 | 2019.10.07 22:45 | sell | 5394 | 100.00 | 1.07031 | 1.07531 | 1.06831 | ||
10788 | 2019.10.07 23:40 | close | 5394 | 100.00 | 1.07039 | 1.07531 | 1.06831 | -529.19 | 2213620.15 |
10789 | 2019.10.08 22:50 | buy | 5395 | 100.00 | 1.06833 | 1.06333 | 1.07033 | ||
10790 | 2019.10.08 23:02 | close | 5395 | 100.00 | 1.06853 | 1.06333 | 1.07033 | 1322.80 | 2214942.95 |
10791 | 2019.10.09 22:05 | sell | 5396 | 100.00 | 1.06905 | 1.07405 | 1.06705 | ||
10792 | 2019.10.09 22:43 | close | 5396 | 100.00 | 1.06902 | 1.07405 | 1.06705 | 198.44 | 2215141.39 |
10793 | 2019.10.10 22:00 | sell | 5397 | 100.00 | 1.07037 | 1.07537 | 1.06837 | ||
10794 | 2019.10.10 22:26 | close | 5397 | 100.00 | 1.07008 | 1.07537 | 1.06837 | 1918.23 | 2217059.62 |
10795 | 2019.10.10 23:25 | buy | 5398 | 100.00 | 1.06976 | 1.06476 | 1.07176 | ||
10796 | 2019.10.10 23:47 | close | 5398 | 100.00 | 1.06996 | 1.06476 | 1.07176 | 1322.80 | 2218382.42 |
10797 | 2019.10.11 22:00 | sell | 5399 | 100.00 | 1.07298 | 1.07798 | 1.07098 | ||
10798 | 2019.10.11 22:48 | close | 5399 | 100.00 | 1.07281 | 1.07798 | 1.07098 | 1124.55 | 2219506.97 |
10799 | 2019.10.11 23:05 | buy | 5400 | 100.00 | 1.07213 | 1.06713 | 1.07413 | ||
10800 | 2019.10.11 23:50 | buy | 5401 | 100.00 | 1.07152 | 1.06652 | 1.07352 | ||
10801 | 2019.10.14 00:29 | close | 5401 | 100.00 | 1.07183 | 1.06652 | 1.07352 | 1727.06 | 2221234.03 |
10802 | 2019.10.14 00:29 | close | 5400 | 100.00 | 1.07183 | 1.06713 | 1.07413 | -2307.72 | 2218926.31 |
10803 | 2019.10.14 22:55 | sell | 5402 | 100.00 | 1.07581 | 1.08081 | 1.07381 | ||
10804 | 2019.10.14 23:45 | close | 5402 | 100.00 | 1.07585 | 1.08081 | 1.07381 | -264.60 | 2218661.71 |
10805 | 2019.10.15 22:00 | buy | 5403 | 100.00 | 1.07449 | 1.06949 | 1.07649 | ||
10806 | 2019.10.15 23:00 | buy | 5404 | 100.00 | 1.07412 | 1.06912 | 1.07612 | ||
10807 | 2019.10.15 23:40 | buy | 5405 | 100.00 | 1.07377 | 1.06877 | 1.07577 | ||
10808 | 2019.10.16 00:17 | close | 5405 | 100.00 | 1.07342 | 1.06877 | 1.07577 | -2638.44 | 2216023.27 |
10809 | 2019.10.16 00:17 | close | 5404 | 100.00 | 1.07342 | 1.06912 | 1.07612 | -4953.48 | 2211069.79 |
10810 | 2019.10.16 00:17 | close | 5403 | 100.00 | 1.07342 | 1.06949 | 1.07649 | -7400.81 | 2203668.98 |
10811 | 2019.10.16 22:55 | buy | 5406 | 100.00 | 1.07461 | 1.06961 | 1.07661 | ||
10812 | 2019.10.16 23:29 | close | 5406 | 100.00 | 1.07477 | 1.06961 | 1.07661 | 1058.33 | 2204727.31 |
10813 | 2019.10.16 23:45 | buy | 5407 | 100.00 | 1.07413 | 1.06913 | 1.07613 | ||
10814 | 2019.10.17 00:01 | close | 5407 | 100.00 | 1.07510 | 1.06913 | 1.07613 | 5445.96 | 2210173.27 |
10815 | 2019.10.18 22:10 | buy | 5408 | 100.00 | 1.07392 | 1.06892 | 1.07592 | ||
10816 | 2019.10.18 22:25 | buy | 5409 | 100.00 | 1.07345 | 1.06845 | 1.07545 | ||
10817 | 2019.10.18 22:50 | buy | 5410 | 100.00 | 1.07307 | 1.06807 | 1.07507 | ||
10818 | 2019.10.18 23:31 | close | 5410 | 100.00 | 1.07312 | 1.06807 | 1.07507 | 330.73 | 2210504.00 |
10819 | 2019.10.18 23:31 | close | 5409 | 100.00 | 1.07312 | 1.06845 | 1.07545 | -2182.82 | 2208321.18 |
10820 | 2019.10.18 23:31 | close | 5408 | 100.00 | 1.07312 | 1.06892 | 1.07592 | -5291.68 | 2203029.50 |
10821 | 2019.10.21 22:10 | buy | 5411 | 100.00 | 1.07254 | 1.06754 | 1.07454 | ||
10822 | 2019.10.21 22:40 | buy | 5412 | 100.00 | 1.07220 | 1.06720 | 1.07420 | ||
10823 | 2019.10.21 22:55 | close | 5412 | 100.00 | 1.07244 | 1.06720 | 1.07420 | 1587.50 | 2204617.00 |
10824 | 2019.10.21 22:55 | close | 5411 | 100.00 | 1.07244 | 1.06754 | 1.07454 | -661.46 | 2203955.54 |
10825 | 2019.10.21 23:45 | buy | 5413 | 100.00 | 1.07200 | 1.06700 | 1.07400 | ||
10826 | 2019.10.22 00:15 | close | 5413 | 100.00 | 1.07202 | 1.06700 | 1.07400 | -191.11 | 2203764.43 |
10827 | 2019.10.22 22:05 | buy | 5414 | 100.00 | 1.06949 | 1.06449 | 1.07149 | ||
10828 | 2019.10.22 22:15 | buy | 5415 | 100.00 | 1.06907 | 1.06407 | 1.07107 | ||
10829 | 2019.10.22 22:56 | close | 5415 | 100.00 | 1.06938 | 1.06407 | 1.07107 | 2050.53 | 2205814.96 |
10830 | 2019.10.22 22:56 | close | 5414 | 100.00 | 1.06938 | 1.06449 | 1.07149 | -727.60 | 2205087.36 |
10831 | 2019.10.22 23:15 | sell | 5416 | 100.00 | 1.06992 | 1.07492 | 1.06792 | ||
10832 | 2019.10.22 23:50 | sell | 5417 | 100.00 | 1.07024 | 1.07524 | 1.06824 | ||
10833 | 2019.10.22 23:59 | close | 5417 | 100.00 | 1.06985 | 1.07524 | 1.06824 | 2579.88 | 2207667.24 |
10834 | 2019.10.22 23:59 | close | 5416 | 100.00 | 1.06985 | 1.07492 | 1.06792 | 463.05 | 2208130.29 |
10835 | 2019.10.23 23:50 | buy | 5418 | 100.00 | 1.06667 | 1.06167 | 1.06867 | ||
10836 | 2019.10.24 00:02 | close | 5418 | 100.00 | 1.06724 | 1.06167 | 1.06867 | 2800.18 | 2210930.47 |
10837 | 2019.10.24 22:45 | buy | 5419 | 100.00 | 1.06869 | 1.06369 | 1.07069 | ||
10838 | 2019.10.24 23:21 | close | 5419 | 100.00 | 1.06861 | 1.06369 | 1.07069 | -529.19 | 2210401.28 |
10839 | 2019.10.28 22:35 | buy | 5420 | 100.00 | 1.07734 | 1.07234 | 1.07934 | ||
10840 | 2019.10.28 22:45 | buy | 5421 | 100.00 | 1.07694 | 1.07194 | 1.07894 | ||
10841 | 2019.10.28 23:00 | buy | 5422 | 100.00 | 1.07663 | 1.07163 | 1.07863 | ||
10842 | 2019.10.28 23:39 | close | 5422 | 100.00 | 1.07682 | 1.07163 | 1.07863 | 1256.75 | 2211658.03 |
10843 | 2019.10.28 23:39 | close | 5421 | 100.00 | 1.07682 | 1.07194 | 1.07894 | -793.74 | 2210864.29 |
10844 | 2019.10.28 23:39 | close | 5420 | 100.00 | 1.07682 | 1.07234 | 1.07934 | -3439.54 | 2207424.75 |
10845 | 2019.10.30 22:05 | buy | 5423 | 100.00 | 1.08058 | 1.07558 | 1.08258 | ||
10846 | 2019.10.30 22:15 | buy | 5424 | 100.00 | 1.07985 | 1.07485 | 1.08185 | ||
10847 | 2019.10.30 22:30 | close | 5424 | 100.00 | 1.08075 | 1.07485 | 1.08185 | 5953.05 | 2213377.80 |
10848 | 2019.10.30 22:30 | close | 5423 | 100.00 | 1.08075 | 1.07558 | 1.08258 | 1124.47 | 2214502.27 |
10849 | 2019.10.30 22:45 | buy | 5425 | 100.00 | 1.07981 | 1.07481 | 1.08181 | ||
10850 | 2019.10.30 22:59 | close | 5425 | 100.00 | 1.08038 | 1.07481 | 1.08181 | 3770.26 | 2218272.53 |
10851 | 2019.10.30 23:55 | buy | 5426 | 100.00 | 1.07887 | 1.07387 | 1.08087 | ||
10852 | 2019.10.31 01:59 | close | 5426 | 100.00 | 1.07626 | 1.07387 | 1.08087 | -18234.30 | 2200038.23 |
10853 | 2019.10.31 22:00 | sell | 5427 | 100.00 | 1.07505 | 1.08005 | 1.07305 | ||
10854 | 2019.10.31 22:45 | close | 5427 | 100.00 | 1.07463 | 1.08005 | 1.07305 | 2778.35 | 2202816.58 |
10855 | 2019.11.01 22:20 | sell | 5428 | 100.00 | 1.07456 | 1.07956 | 1.07256 | ||
10856 | 2019.11.01 22:50 | sell | 5429 | 100.00 | 1.07499 | 1.07999 | 1.07299 | ||
10857 | 2019.11.04 00:05 | close | 5429 | 100.00 | 1.07441 | 1.07999 | 1.07299 | 3677.96 | 2206494.54 |
10858 | 2019.11.04 00:05 | close | 5428 | 100.00 | 1.07441 | 1.07956 | 1.07256 | 833.76 | 2207328.30 |
10859 | 2019.11.04 22:10 | sell | 5430 | 100.00 | 1.07650 | 1.08150 | 1.07450 | ||
10860 | 2019.11.04 22:40 | close | 5430 | 100.00 | 1.07629 | 1.08150 | 1.07450 | 1389.02 | 2208717.32 |
10861 | 2019.11.04 23:05 | buy | 5431 | 100.00 | 1.07586 | 1.07086 | 1.07786 | ||
10862 | 2019.11.05 00:15 | close | 5431 | 100.00 | 1.07555 | 1.07086 | 1.07786 | -2373.68 | 2206343.64 |
10863 | 2019.11.05 23:25 | buy | 5432 | 100.00 | 1.07920 | 1.07420 | 1.08120 | ||
10864 | 2019.11.05 23:41 | close | 5432 | 100.00 | 1.07945 | 1.07420 | 1.08120 | 1653.43 | 2207997.07 |
10865 | 2019.11.05 23:55 | sell | 5433 | 100.00 | 1.08092 | 1.08592 | 1.07892 | ||
10866 | 2019.11.06 00:45 | close | 5433 | 100.00 | 1.08016 | 1.08592 | 1.07892 | 4868.47 | 2212865.54 |
10867 | 2019.11.06 22:10 | sell | 5434 | 100.00 | 1.08076 | 1.08576 | 1.07876 | ||
10868 | 2019.11.06 23:03 | close | 5434 | 100.00 | 1.08079 | 1.08576 | 1.07876 | -198.42 | 2212667.12 |
10869 | 2019.11.07 22:05 | buy | 5435 | 100.00 | 1.08362 | 1.07862 | 1.08562 | ||
10870 | 2019.11.07 22:15 | buy | 5436 | 100.00 | 1.08310 | 1.07810 | 1.08510 | ||
10871 | 2019.11.07 22:54 | close | 5436 | 100.00 | 1.08347 | 1.07810 | 1.08510 | 2446.96 | 2215114.08 |
10872 | 2019.11.07 22:54 | close | 5435 | 100.00 | 1.08347 | 1.07862 | 1.08562 | -992.01 | 2214122.07 |
10873 | 2019.11.07 23:50 | buy | 5437 | 100.00 | 1.08265 | 1.07765 | 1.08465 | ||
10874 | 2019.11.07 23:57 | close | 5437 | 100.00 | 1.08306 | 1.07765 | 1.08465 | 2711.49 | 2216833.56 |
10875 | 2019.11.08 23:05 | buy | 5438 | 100.00 | 1.08327 | 1.07827 | 1.08527 | ||
10876 | 2019.11.08 23:21 | close | 5438 | 100.00 | 1.08351 | 1.07827 | 1.08527 | 1587.21 | 2218420.77 |
10877 | 2019.11.11 22:30 | sell | 5439 | 100.00 | 1.07658 | 1.08158 | 1.07458 | ||
10878 | 2019.11.11 23:05 | sell | 5440 | 100.00 | 1.07689 | 1.08189 | 1.07489 | ||
10879 | 2019.11.11 23:22 | close | 5440 | 100.00 | 1.07673 | 1.08189 | 1.07489 | 1058.24 | 2219479.01 |
10880 | 2019.11.11 23:22 | close | 5439 | 100.00 | 1.07673 | 1.08158 | 1.07458 | -992.10 | 2218486.91 |
10881 | 2019.11.12 23:45 | buy | 5441 | 100.00 | 1.08023 | 1.07523 | 1.08223 | ||
10882 | 2019.11.12 23:57 | close | 5441 | 100.00 | 1.08062 | 1.07523 | 1.08223 | 2579.23 | 2221066.14 |
10883 | 2019.11.13 22:10 | sell | 5442 | 100.00 | 1.06592 | 1.07092 | 1.06392 | ||
10884 | 2019.11.13 22:40 | close | 5442 | 100.00 | 1.06579 | 1.07092 | 1.06392 | 859.82 | 2221925.96 |
10885 | 2019.11.13 23:40 | sell | 5443 | 100.00 | 1.06636 | 1.07136 | 1.06436 | ||
10886 | 2019.11.13 23:45 | close | 5443 | 100.00 | 1.06604 | 1.07136 | 1.06436 | 2116.48 | 2224042.44 |
10887 | 2019.11.14 23:30 | buy | 5444 | 100.00 | 1.06490 | 1.05990 | 1.06690 | ||
10888 | 2019.11.14 23:35 | buy | 5445 | 100.00 | 1.06394 | 1.05894 | 1.06594 | ||
10889 | 2019.11.14 23:55 | buy | 5446 | 100.00 | 1.06318 | 1.05818 | 1.06518 | ||
10890 | 2019.11.15 00:41 | close | 5446 | 100.00 | 1.06346 | 1.05818 | 1.06518 | 1528.35 | 2225570.79 |
10891 | 2019.11.15 00:41 | close | 5445 | 100.00 | 1.06346 | 1.05894 | 1.06594 | -3497.84 | 2222072.95 |
10892 | 2019.11.15 00:41 | close | 5444 | 100.00 | 1.06346 | 1.05990 | 1.06690 | -9846.70 | 2212226.25 |
10893 | 2019.11.15 22:30 | sell | 5447 | 100.00 | 1.06484 | 1.06984 | 1.06284 | ||
10894 | 2019.11.15 22:51 | close | 5447 | 100.00 | 1.06449 | 1.06984 | 1.06284 | 2314.90 | 2214541.15 |
10895 | 2019.11.15 23:15 | sell | 5448 | 100.00 | 1.06502 | 1.07002 | 1.06302 | ||
10896 | 2019.11.15 23:48 | close | 5448 | 100.00 | 1.06477 | 1.07002 | 1.06302 | 1653.50 | 2216194.65 |
10897 | 2019.11.19 23:50 | buy | 5449 | 100.00 | 1.06123 | 1.05623 | 1.06323 | ||
10898 | 2019.11.19 23:57 | close | 5449 | 100.00 | 1.06163 | 1.05623 | 1.06323 | 2645.40 | 2218840.05 |
10899 | 2019.11.20 23:25 | sell | 5450 | 100.00 | 1.05993 | 1.06493 | 1.05793 | ||
10900 | 2019.11.20 23:41 | close | 5450 | 100.00 | 1.05974 | 1.06493 | 1.05793 | 1256.66 | 2220096.71 |
10901 | 2019.11.21 22:15 | sell | 5451 | 100.00 | 1.06018 | 1.06518 | 1.05818 | ||
10902 | 2019.11.21 22:16 | close | 5451 | 100.00 | 1.05987 | 1.06518 | 1.05818 | 2050.34 | 2222147.05 |
10903 | 2019.11.22 23:45 | sell | 5452 | 100.00 | 1.05910 | 1.06410 | 1.05710 | ||
10904 | 2019.11.22 23:46 | close | 5452 | 100.00 | 1.05885 | 1.06410 | 1.05710 | 1653.52 | 2223800.57 |
10905 | 2019.11.26 23:45 | buy | 5453 | 100.00 | 1.05551 | 1.05051 | 1.05751 | ||
10906 | 2019.11.27 00:28 | close | 5453 | 100.00 | 1.05560 | 1.05051 | 1.05751 | 271.81 | 2224072.38 |
10907 | 2019.11.27 22:30 | sell | 5454 | 100.00 | 1.05547 | 1.06047 | 1.05347 | ||
10908 | 2019.11.27 22:31 | close | 5454 | 100.00 | 1.05529 | 1.06047 | 1.05347 | 1190.52 | 2225262.90 |
10909 | 2019.11.29 22:45 | buy | 5455 | 100.00 | 1.05342 | 1.04842 | 1.05542 | ||
10910 | 2019.11.29 23:25 | close | 5455 | 100.00 | 1.05342 | 1.04842 | 1.05542 | 0.00 | 2225262.90 |
10911 | 2019.11.29 23:45 | buy | 5456 | 100.00 | 1.05216 | 1.04716 | 1.05416 | ||
10912 | 2019.12.02 01:01 | close | 5456 | 100.00 | 1.05206 | 1.04716 | 1.05416 | -984.76 | 2224278.14 |
10913 | 2019.12.02 23:00 | sell | 5457 | 100.00 | 1.04893 | 1.05393 | 1.04693 | ||
10914 | 2019.12.02 23:16 | close | 5457 | 100.00 | 1.04855 | 1.05393 | 1.04693 | 2513.40 | 2226791.54 |
10915 | 2019.12.02 23:55 | buy | 5458 | 100.00 | 1.04829 | 1.04329 | 1.05029 | ||
10916 | 2019.12.03 00:15 | close | 5458 | 100.00 | 1.04844 | 1.04329 | 1.05029 | 668.66 | 2227460.20 |
10917 | 2019.12.04 22:30 | buy | 5459 | 100.00 | 1.04914 | 1.04414 | 1.05114 | ||
10918 | 2019.12.04 23:08 | close | 5459 | 100.00 | 1.04918 | 1.04414 | 1.05114 | 264.55 | 2227724.75 |
10919 | 2019.12.04 23:45 | buy | 5460 | 100.00 | 1.04872 | 1.04372 | 1.05072 | ||
10920 | 2019.12.04 23:59 | close | 5460 | 100.00 | 1.04900 | 1.04372 | 1.05072 | 1851.78 | 2229576.53 |
10921 | 2019.12.05 22:00 | buy | 5461 | 100.00 | 1.04293 | 1.03793 | 1.04493 | ||
10922 | 2019.12.05 22:30 | close | 5461 | 100.00 | 1.04323 | 1.03793 | 1.04493 | 1984.08 | 2231560.61 |
10923 | 2019.12.05 22:55 | sell | 5462 | 100.00 | 1.04362 | 1.04862 | 1.04162 | ||
10924 | 2019.12.05 23:31 | close | 5462 | 100.00 | 1.04352 | 1.04862 | 1.04162 | 661.41 | 2232222.02 |
10925 | 2019.12.05 23:45 | buy | 5463 | 100.00 | 1.04326 | 1.03826 | 1.04526 | ||
10926 | 2019.12.06 00:14 | close | 5463 | 100.00 | 1.04341 | 1.03826 | 1.04526 | 668.64 | 2232890.66 |
10927 | 2019.12.06 22:15 | sell | 5464 | 100.00 | 1.04120 | 1.04620 | 1.03920 | ||
10928 | 2019.12.06 22:30 | close | 5464 | 100.00 | 1.04105 | 1.04620 | 1.03920 | 992.10 | 2233882.76 |
10929 | 2019.12.06 23:25 | buy | 5465 | 100.00 | 1.04063 | 1.03563 | 1.04263 | ||
10930 | 2019.12.06 23:37 | close | 5465 | 100.00 | 1.04086 | 1.03563 | 1.04263 | 1521.10 | 2235403.86 |
10931 | 2019.12.09 23:45 | buy | 5466 | 100.00 | 1.04209 | 1.03709 | 1.04409 | ||
10932 | 2019.12.09 23:52 | close | 5466 | 100.00 | 1.04223 | 1.03709 | 1.04409 | 925.89 | 2236329.75 |
10933 | 2019.12.10 23:45 | buy | 5467 | 100.00 | 1.04054 | 1.03554 | 1.04254 | ||
10934 | 2019.12.11 00:35 | close | 5467 | 100.00 | 1.04035 | 1.03554 | 1.04254 | -1579.96 | 2234749.79 |
10935 | 2019.12.11 22:00 | buy | 5468 | 100.00 | 1.04328 | 1.03828 | 1.04528 | ||
10936 | 2019.12.11 22:16 | close | 5468 | 100.00 | 1.04413 | 1.03828 | 1.04528 | 5621.48 | 2240371.27 |
10937 | 2019.12.11 22:25 | sell | 5469 | 100.00 | 1.04520 | 1.05020 | 1.04320 | ||
10938 | 2019.12.11 23:07 | close | 5469 | 100.00 | 1.04442 | 1.05020 | 1.04320 | 5158.92 | 2245530.19 |
10939 | 2019.12.12 22:35 | buy | 5470 | 100.00 | 1.04681 | 1.04181 | 1.04881 | ||
10940 | 2019.12.12 22:40 | buy | 5471 | 100.00 | 1.04634 | 1.04134 | 1.04834 | ||
10941 | 2019.12.12 23:31 | close | 5471 | 100.00 | 1.04679 | 1.04134 | 1.04834 | 2976.12 | 2248506.31 |
10942 | 2019.12.12 23:31 | close | 5470 | 100.00 | 1.04679 | 1.04181 | 1.04881 | -132.28 | 2248374.03 |
10943 | 2019.12.12 23:40 | buy | 5472 | 100.00 | 1.04622 | 1.04122 | 1.04822 | ||
10944 | 2019.12.12 23:57 | close | 5472 | 100.00 | 1.04658 | 1.04122 | 1.04822 | 2380.90 | 2250754.93 |
10945 | 2019.12.13 22:00 | buy | 5473 | 100.00 | 1.04205 | 1.03705 | 1.04405 | ||
10946 | 2019.12.13 22:21 | close | 5473 | 100.00 | 1.04254 | 1.03705 | 1.04405 | 3240.32 | 2253995.25 |
10947 | 2019.12.16 22:05 | sell | 5474 | 100.00 | 1.04420 | 1.04920 | 1.04220 | ||
10948 | 2019.12.16 22:18 | close | 5474 | 100.00 | 1.04393 | 1.04920 | 1.04220 | 1785.59 | 2255780.84 |
10949 | 2019.12.16 23:10 | buy | 5475 | 100.00 | 1.04347 | 1.03847 | 1.04547 | ||
10950 | 2019.12.16 23:20 | close | 5475 | 100.00 | 1.04365 | 1.03847 | 1.04547 | 1190.33 | 2256971.17 |
10951 | 2019.12.17 23:20 | sell | 5476 | 100.00 | 1.04272 | 1.04772 | 1.04072 | ||
10952 | 2019.12.17 23:31 | close | 5476 | 100.00 | 1.04243 | 1.04772 | 1.04072 | 1917.82 | 2258888.99 |
10953 | 2019.12.17 23:50 | buy | 5477 | 100.00 | 1.04199 | 1.03699 | 1.04399 | ||
10954 | 2019.12.18 00:09 | close | 5477 | 100.00 | 1.04228 | 1.03699 | 1.04399 | 1594.34 | 2260483.33 |
10955 | 2019.12.18 22:25 | buy | 5478 | 100.00 | 1.04184 | 1.03684 | 1.04384 | ||
10956 | 2019.12.18 22:40 | buy | 5479 | 100.00 | 1.04154 | 1.03654 | 1.04354 | ||
10957 | 2019.12.18 23:00 | buy | 5480 | 100.00 | 1.04097 | 1.03597 | 1.04297 | ||
10958 | 2019.12.18 23:44 | close | 5480 | 100.00 | 1.04114 | 1.03597 | 1.04297 | 1124.25 | 2261607.58 |
10959 | 2019.12.18 23:44 | close | 5479 | 100.00 | 1.04114 | 1.03654 | 1.04354 | -2645.28 | 2258962.30 |
10960 | 2019.12.18 23:44 | close | 5478 | 100.00 | 1.04114 | 1.03684 | 1.04384 | -4629.24 | 2254333.06 |
10961 | 2019.12.18 23:45 | buy | 5481 | 100.00 | 1.03855 | 1.03355 | 1.04055 | ||
10962 | 2019.12.19 00:09 | t/p | 5481 | 100.00 | 1.04055 | 1.03355 | 1.04055 | 12256.20 | 2266589.26 |
10963 | 2019.12.20 23:15 | buy | 5482 | 100.00 | 1.04433 | 1.03933 | 1.04633 | ||
10964 | 2019.12.20 23:51 | close | 5482 | 100.00 | 1.04447 | 1.03933 | 1.04633 | 925.80 | 2267515.06 |
10965 | 2019.12.23 23:00 | sell | 5483 | 100.00 | 1.04324 | 1.04824 | 1.04124 | ||
10966 | 2019.12.23 23:40 | close | 5483 | 100.00 | 1.04315 | 1.04824 | 1.04124 | 595.17 | 2268110.23 |
10967 | 2019.12.26 22:00 | sell | 5484 | 100.00 | 1.04102 | 1.04602 | 1.03902 | ||
10968 | 2019.12.26 22:15 | sell | 5485 | 100.00 | 1.04134 | 1.04634 | 1.03934 | ||
10969 | 2019.12.26 22:50 | close | 5485 | 100.00 | 1.04116 | 1.04634 | 1.03934 | 1190.35 | 2269300.58 |
10970 | 2019.12.26 22:50 | close | 5484 | 100.00 | 1.04116 | 1.04602 | 1.03902 | -925.84 | 2268374.74 |
10971 | 2019.12.26 23:10 | buy | 5486 | 100.00 | 1.04089 | 1.03589 | 1.04289 | ||
10972 | 2019.12.26 23:52 | close | 5486 | 100.00 | 1.04115 | 1.03589 | 1.04289 | 1719.28 | 2270094.02 |
10973 | 2019.12.30 22:05 | buy | 5487 | 100.00 | 1.03966 | 1.03466 | 1.04166 | ||
10974 | 2019.12.30 23:09 | close | 5487 | 100.00 | 1.03954 | 1.03466 | 1.04166 | -793.52 | 2269300.50 |
10975 | 2020.01.02 22:00 | buy | 5488 | 100.00 | 1.04301 | 1.03801 | 1.04501 | ||
10976 | 2020.01.02 22:22 | close | 5488 | 100.00 | 1.04324 | 1.03801 | 1.04501 | 1520.89 | 2270821.39 |
10977 | 2020.01.03 22:25 | sell | 5489 | 100.00 | 1.04336 | 1.04836 | 1.04136 | ||
10978 | 2020.01.03 22:39 | close | 5489 | 100.00 | 1.04310 | 1.04836 | 1.04136 | 1719.38 | 2272540.77 |
10979 | 2020.01.03 23:50 | buy | 5490 | 100.00 | 1.04224 | 1.03724 | 1.04424 | ||
10980 | 2020.01.06 00:29 | close | 5490 | 100.00 | 1.04261 | 1.03724 | 1.04424 | 2123.27 | 2274664.04 |
10981 | 2020.01.06 23:50 | sell | 5491 | 100.00 | 1.04046 | 1.04546 | 1.03846 | ||
10982 | 2020.01.06 23:59 | close | 5491 | 100.00 | 1.04022 | 1.04546 | 1.03846 | 1587.15 | 2276251.19 |
10983 | 2020.01.07 22:20 | sell | 5492 | 100.00 | 1.03445 | 1.03945 | 1.03245 | ||
10984 | 2020.01.07 22:53 | close | 5492 | 100.00 | 1.03428 | 1.03945 | 1.03245 | 1124.33 | 2277375.52 |
10985 | 2020.01.07 23:35 | buy | 5493 | 100.00 | 1.03416 | 1.02916 | 1.03616 | ||
10986 | 2020.01.07 23:45 | buy | 5494 | 100.00 | 1.03378 | 1.02878 | 1.03578 | ||
10987 | 2020.01.07 23:55 | close | 5494 | 100.00 | 1.03430 | 1.02878 | 1.03578 | 3438.92 | 2280814.44 |
10988 | 2020.01.07 23:55 | close | 5493 | 100.00 | 1.03430 | 1.02916 | 1.03616 | 925.86 | 2281740.30 |
10989 | 2020.01.08 23:00 | buy | 5495 | 100.00 | 1.03252 | 1.02752 | 1.03452 | ||
10990 | 2020.01.08 23:16 | close | 5495 | 100.00 | 1.03272 | 1.02752 | 1.03452 | 1322.70 | 2283063.00 |
10991 | 2020.01.08 23:45 | buy | 5496 | 100.00 | 1.03240 | 1.02740 | 1.03440 | ||
10992 | 2020.01.08 23:56 | close | 5496 | 100.00 | 1.03254 | 1.02740 | 1.03440 | 925.89 | 2283988.89 |
10993 | 2020.01.09 22:45 | sell | 5497 | 100.00 | 1.03675 | 1.04175 | 1.03475 | ||
10994 | 2020.01.09 23:41 | close | 5497 | 100.00 | 1.03684 | 1.04175 | 1.03475 | -595.19 | 2283393.70 |
10995 | 2020.01.10 22:00 | sell | 5498 | 100.00 | 1.04053 | 1.04553 | 1.03853 | ||
10996 | 2020.01.10 22:03 | close | 5498 | 100.00 | 1.04022 | 1.04553 | 1.03853 | 2050.10 | 2285443.80 |
10997 | 2020.01.10 23:50 | buy | 5499 | 100.00 | 1.03950 | 1.03450 | 1.04150 | ||
10998 | 2020.01.13 00:55 | close | 5499 | 100.00 | 1.03903 | 1.03450 | 1.04150 | -3431.42 | 2282012.38 |
10999 | 2020.01.14 22:05 | sell | 5500 | 100.00 | 1.04318 | 1.04818 | 1.04118 | ||
11000 | 2020.01.14 22:25 | sell | 5501 | 100.00 | 1.04381 | 1.04881 | 1.04181 | ||
11001 | 2020.01.14 23:29 | close | 5501 | 100.00 | 1.04384 | 1.04881 | 1.04181 | -198.40 | 2281813.98 |
11002 | 2020.01.14 23:29 | close | 5500 | 100.00 | 1.04384 | 1.04818 | 1.04118 | -4364.78 | 2277449.20 |
11003 | 2020.01.15 22:10 | buy | 5502 | 100.00 | 1.04395 | 1.03895 | 1.04595 | ||
11004 | 2020.01.15 22:45 | buy | 5503 | 100.00 | 1.04363 | 1.03863 | 1.04563 | ||
11005 | 2020.01.15 23:00 | close | 5503 | 100.00 | 1.04401 | 1.03863 | 1.04563 | 2512.90 | 2279962.10 |
11006 | 2020.01.15 23:00 | close | 5502 | 100.00 | 1.04401 | 1.03895 | 1.04595 | 396.77 | 2280358.87 |
11007 | 2020.01.16 23:40 | sell | 5504 | 100.00 | 1.03953 | 1.04453 | 1.03753 | ||
11008 | 2020.01.17 00:00 | close | 5504 | 100.00 | 1.03873 | 1.04453 | 1.03753 | 5132.56 | 2285491.43 |
11009 | 2020.01.22 22:25 | buy | 5505 | 100.00 | 1.03739 | 1.03239 | 1.03939 | ||
11010 | 2020.01.22 22:59 | close | 5505 | 100.00 | 1.03741 | 1.03239 | 1.03939 | 132.26 | 2285623.69 |
11011 | 2020.01.23 22:00 | buy | 5506 | 100.00 | 1.03678 | 1.03178 | 1.03878 | ||
11012 | 2020.01.23 22:34 | close | 5506 | 100.00 | 1.03705 | 1.03178 | 1.03878 | 1785.35 | 2287409.04 |
11013 | 2020.01.23 23:05 | buy | 5507 | 100.00 | 1.03650 | 1.03150 | 1.03850 | ||
11014 | 2020.01.23 23:35 | buy | 5508 | 100.00 | 1.03597 | 1.03097 | 1.03797 | ||
11015 | 2020.01.23 23:45 | buy | 5509 | 100.00 | 1.03496 | 1.02996 | 1.03696 | ||
11016 | 2020.01.24 01:02 | close | 5509 | 100.00 | 1.03407 | 1.02996 | 1.03696 | -6208.43 | 2281200.61 |
11017 | 2020.01.24 01:02 | close | 5508 | 100.00 | 1.03407 | 1.03097 | 1.03797 | -12886.96 | 2268313.65 |
11018 | 2020.01.24 01:02 | close | 5507 | 100.00 | 1.03407 | 1.03150 | 1.03850 | -16391.53 | 2251922.12 |
11019 | 2020.01.27 22:00 | sell | 5510 | 100.00 | 1.03249 | 1.03749 | 1.03049 | ||
11020 | 2020.01.27 22:24 | close | 5510 | 100.00 | 1.03220 | 1.03749 | 1.03049 | 1917.80 | 2253839.92 |
11021 | 2020.01.27 23:25 | sell | 5511 | 100.00 | 1.03292 | 1.03792 | 1.03092 | ||
11022 | 2020.01.27 23:45 | close | 5511 | 100.00 | 1.03252 | 1.03792 | 1.03092 | 2645.24 | 2256485.16 |
11023 | 2020.01.30 22:05 | sell | 5512 | 100.00 | 1.03529 | 1.04029 | 1.03329 | ||
11024 | 2020.01.30 22:12 | close | 5512 | 100.00 | 1.03483 | 1.04029 | 1.03329 | 3041.98 | 2259527.14 |
11025 | 2020.01.31 22:40 | buy | 5513 | 100.00 | 1.03508 | 1.03008 | 1.03708 | ||
11026 | 2020.01.31 22:55 | close | 5513 | 100.00 | 1.03523 | 1.03008 | 1.03708 | 991.74 | 2260518.88 |
11027 | 2020.01.31 23:30 | buy | 5514 | 100.00 | 1.03482 | 1.02982 | 1.03682 | ||
11028 | 2020.01.31 23:50 | buy | 5515 | 100.00 | 1.03430 | 1.02930 | 1.03630 | ||
11029 | 2020.02.03 00:25 | close | 5515 | 100.00 | 1.03454 | 1.02930 | 1.03630 | 1263.38 | 2261782.26 |
11030 | 2020.02.03 00:25 | close | 5514 | 100.00 | 1.03454 | 1.02982 | 1.03682 | -2174.65 | 2259607.61 |
11031 | 2020.02.03 22:00 | buy | 5516 | 100.00 | 1.03429 | 1.02929 | 1.03629 | ||
11032 | 2020.02.03 22:13 | close | 5516 | 100.00 | 1.03477 | 1.02929 | 1.03629 | 3173.52 | 2262781.13 |
11033 | 2020.02.03 23:40 | sell | 5517 | 100.00 | 1.03524 | 1.04024 | 1.03324 | ||
11034 | 2020.02.03 23:53 | close | 5517 | 100.00 | 1.03506 | 1.04024 | 1.03324 | 1190.15 | 2263971.28 |
11035 | 2020.02.04 22:00 | sell | 5518 | 100.00 | 1.03893 | 1.04393 | 1.03693 | ||
11036 | 2020.02.04 22:40 | close | 5518 | 100.00 | 1.03857 | 1.04393 | 1.03693 | 2380.32 | 2266351.60 |
11037 | 2020.02.04 23:45 | buy | 5519 | 100.00 | 1.03742 | 1.03242 | 1.03942 | ||
11038 | 2020.02.05 01:00 | close | 5519 | 100.00 | 1.03712 | 1.03242 | 1.03942 | -2306.85 | 2264044.75 |
11039 | 2020.02.06 22:25 | buy | 5520 | 100.00 | 1.04162 | 1.03662 | 1.04362 | ||
11040 | 2020.02.06 22:32 | close | 5520 | 100.00 | 1.04182 | 1.03662 | 1.04362 | 1322.32 | 2265367.07 |
11041 | 2020.02.06 23:30 | buy | 5521 | 100.00 | 1.04161 | 1.03661 | 1.04361 | ||
11042 | 2020.02.06 23:51 | close | 5521 | 100.00 | 1.04184 | 1.03661 | 1.04361 | 1520.66 | 2266887.73 |
11043 | 2020.02.07 22:35 | sell | 5522 | 100.00 | 1.04313 | 1.04813 | 1.04113 | ||
11044 | 2020.02.07 23:00 | close | 5522 | 100.00 | 1.04300 | 1.04813 | 1.04113 | 859.57 | 2267747.30 |
11045 | 2020.02.10 22:40 | sell | 5523 | 100.00 | 1.04598 | 1.05098 | 1.04398 | ||
11046 | 2020.02.10 23:25 | sell | 5524 | 100.00 | 1.04629 | 1.05129 | 1.04429 | ||
11047 | 2020.02.10 23:35 | sell | 5525 | 100.00 | 1.04664 | 1.05164 | 1.04464 | ||
11048 | 2020.02.11 00:00 | close | 5525 | 100.00 | 1.04640 | 1.05164 | 1.04464 | 1428.48 | 2269175.78 |
11049 | 2020.02.11 00:00 | close | 5524 | 100.00 | 1.04640 | 1.05129 | 1.04429 | -885.72 | 2268290.06 |
11050 | 2020.02.11 00:00 | close | 5523 | 100.00 | 1.04640 | 1.05098 | 1.04398 | -2935.44 | 2265354.62 |
11051 | 2020.02.11 23:55 | buy | 5526 | 100.00 | 1.04804 | 1.04304 | 1.05004 | ||
11052 | 2020.02.12 00:30 | close | 5526 | 100.00 | 1.04820 | 1.04304 | 1.05004 | 734.44 | 2266089.06 |
11053 | 2020.02.12 22:15 | buy | 5527 | 100.00 | 1.04206 | 1.03706 | 1.04406 | ||
11054 | 2020.02.12 22:35 | buy | 5528 | 100.00 | 1.04175 | 1.03675 | 1.04375 | ||
11055 | 2020.02.12 22:56 | close | 5528 | 100.00 | 1.04202 | 1.03675 | 1.04375 | 1785.10 | 2267874.16 |
11056 | 2020.02.12 22:56 | close | 5527 | 100.00 | 1.04202 | 1.03706 | 1.04406 | -264.46 | 2267609.70 |
11057 | 2020.02.13 22:40 | buy | 5529 | 100.00 | 1.04307 | 1.03807 | 1.04507 | ||
11058 | 2020.02.13 23:18 | close | 5529 | 100.00 | 1.04305 | 1.03807 | 1.04507 | -132.22 | 2267477.48 |
11059 | 2020.02.14 22:50 | sell | 5530 | 100.00 | 1.04354 | 1.04854 | 1.04154 | ||
11060 | 2020.02.14 23:15 | close | 5530 | 100.00 | 1.04342 | 1.04854 | 1.04154 | 793.41 | 2268270.89 |
11061 | 2020.02.14 23:40 | buy | 5531 | 100.00 | 1.04310 | 1.03810 | 1.04510 | ||
11062 | 2020.02.17 00:35 | close | 5531 | 100.00 | 1.04288 | 1.03810 | 1.04510 | -1777.89 | 2266493.00 |
11063 | 2020.02.18 22:10 | buy | 5532 | 100.00 | 1.04686 | 1.04186 | 1.04886 | ||
11064 | 2020.02.18 22:56 | close | 5532 | 100.00 | 1.04682 | 1.04186 | 1.04886 | -264.46 | 2266228.54 |
11065 | 2020.02.18 23:10 | sell | 5533 | 100.00 | 1.04724 | 1.05224 | 1.04524 | ||
11066 | 2020.02.18 23:14 | close | 5533 | 100.00 | 1.04693 | 1.05224 | 1.04524 | 2049.69 | 2268278.23 |
11067 | 2020.02.19 22:20 | buy | 5534 | 100.00 | 1.04618 | 1.04118 | 1.04818 | ||
11068 | 2020.02.19 22:50 | buy | 5535 | 100.00 | 1.04577 | 1.04077 | 1.04777 | ||
11069 | 2020.02.19 23:45 | buy | 5536 | 100.00 | 1.04531 | 1.04031 | 1.04731 | ||
11070 | 2020.02.20 00:07 | close | 5536 | 100.00 | 1.04569 | 1.04031 | 1.04731 | 1542.17 | 2269820.40 |
11071 | 2020.02.20 00:07 | close | 5535 | 100.00 | 1.04569 | 1.04077 | 1.04777 | -1499.12 | 2268321.28 |
11072 | 2020.02.20 00:07 | close | 5534 | 100.00 | 1.04569 | 1.04118 | 1.04818 | -4209.83 | 2264111.45 |
11073 | 2020.02.20 23:45 | buy | 5537 | 100.00 | 1.04369 | 1.03869 | 1.04569 | ||
11074 | 2020.02.21 00:00 | close | 5537 | 100.00 | 1.04422 | 1.03869 | 1.04569 | 3180.69 | 2267292.14 |
11075 | 2020.02.21 23:50 | buy | 5538 | 100.00 | 1.04251 | 1.03751 | 1.04451 | ||
11076 | 2020.02.21 23:52 | close | 5538 | 100.00 | 1.04299 | 1.03751 | 1.04451 | 3173.56 | 2270465.70 |
11077 | 2020.02.24 22:45 | buy | 5539 | 100.00 | 1.04133 | 1.03633 | 1.04333 | ||
11078 | 2020.02.24 23:05 | close | 5539 | 100.00 | 1.04144 | 1.03633 | 1.04333 | 727.27 | 2271192.97 |
11079 | 2020.02.24 23:45 | buy | 5540 | 100.00 | 1.04113 | 1.03613 | 1.04313 | ||
11080 | 2020.02.24 23:51 | close | 5540 | 100.00 | 1.04130 | 1.03613 | 1.04313 | 1123.97 | 2272316.94 |
11081 | 2020.02.25 23:05 | sell | 5541 | 100.00 | 1.04355 | 1.04855 | 1.04155 | ||
11082 | 2020.02.25 23:20 | sell | 5542 | 100.00 | 1.04391 | 1.04891 | 1.04191 | ||
11083 | 2020.02.25 23:40 | sell | 5543 | 100.00 | 1.04424 | 1.04924 | 1.04224 | ||
11084 | 2020.02.26 00:01 | close | 5543 | 100.00 | 1.04381 | 1.04924 | 1.04224 | 2684.76 | 2275001.70 |
11085 | 2020.02.26 00:01 | close | 5542 | 100.00 | 1.04381 | 1.04891 | 1.04191 | 502.80 | 2275504.50 |
11086 | 2020.02.26 00:01 | close | 5541 | 100.00 | 1.04381 | 1.04855 | 1.04155 | -1877.52 | 2273626.98 |
11087 | 2020.02.26 22:55 | sell | 5544 | 100.00 | 1.04071 | 1.04571 | 1.03871 | ||
11088 | 2020.02.26 23:23 | close | 5544 | 100.00 | 1.04065 | 1.04571 | 1.03871 | 396.72 | 2274023.70 |
11089 | 2020.02.27 22:00 | sell | 5545 | 100.00 | 1.04305 | 1.04805 | 1.04105 | ||
11090 | 2020.02.27 22:18 | close | 5545 | 100.00 | 1.04244 | 1.04805 | 1.04105 | 4033.32 | 2278057.02 |
11091 | 2020.02.27 23:35 | buy | 5546 | 100.00 | 1.04196 | 1.03696 | 1.04396 | ||
11092 | 2020.02.27 23:45 | buy | 5547 | 100.00 | 1.04137 | 1.03637 | 1.04337 | ||
11093 | 2020.02.28 00:48 | close | 5547 | 100.00 | 1.04094 | 1.03637 | 1.04337 | -3166.39 | 2274890.63 |
11094 | 2020.02.28 00:48 | close | 5546 | 100.00 | 1.04094 | 1.03696 | 1.04396 | -7067.24 | 2267823.39 |
11095 | 2020.02.28 23:30 | buy | 5548 | 100.00 | 1.04130 | 1.03630 | 1.04330 | ||
11096 | 2020.02.28 23:34 | close | 5548 | 100.00 | 1.04183 | 1.03630 | 1.04330 | 3503.72 | 2271327.11 |
11097 | 2020.02.28 23:45 | buy | 5549 | 100.00 | 1.04139 | 1.03639 | 1.04339 | ||
11098 | 2020.02.28 23:50 | buy | 5550 | 100.00 | 1.04095 | 1.03595 | 1.04295 | ||
11099 | 2020.03.02 00:05 | t/p | 5550 | 100.00 | 1.04295 | 1.03595 | 1.04295 | 12898.20 | 2284225.31 |
11100 | 2020.03.02 00:05 | close | 5549 | 100.00 | 1.04296 | 1.03639 | 1.04339 | 10055.56 | 2294280.87 |
11101 | 2020.03.02 22:05 | sell | 5551 | 100.00 | 1.04491 | 1.04991 | 1.04291 | ||
11102 | 2020.03.02 22:33 | close | 5551 | 100.00 | 1.04470 | 1.04991 | 1.04291 | 1388.33 | 2295669.20 |
11103 | 2020.03.02 22:55 | sell | 5552 | 100.00 | 1.04533 | 1.05033 | 1.04333 | ||
11104 | 2020.03.02 23:07 | close | 5552 | 100.00 | 1.04493 | 1.05033 | 1.04333 | 2644.44 | 2298313.64 |
11105 | 2020.03.03 22:00 | sell | 5553 | 100.00 | 1.04976 | 1.05476 | 1.04776 | ||
11106 | 2020.03.03 22:30 | close | 5553 | 100.00 | 1.04913 | 1.05476 | 1.04776 | 4165.00 | 2302478.64 |
11107 | 2020.03.03 22:50 | buy | 5554 | 100.00 | 1.04865 | 1.04365 | 1.05065 | ||
11108 | 2020.03.03 23:00 | close | 5554 | 100.00 | 1.04920 | 1.04365 | 1.05065 | 3635.83 | 2306114.47 |
11109 | 2020.03.03 23:15 | buy | 5555 | 100.00 | 1.04865 | 1.04365 | 1.05065 | ||
11110 | 2020.03.03 23:30 | close | 5555 | 100.00 | 1.04891 | 1.04365 | 1.05065 | 1718.76 | 2307833.23 |
11111 | 2020.03.04 22:10 | buy | 5556 | 100.00 | 1.05164 | 1.04664 | 1.05364 | ||
11112 | 2020.03.04 22:24 | close | 5556 | 100.00 | 1.05191 | 1.04664 | 1.05364 | 1784.87 | 2309618.10 |
11113 | 2020.03.04 22:40 | sell | 5557 | 100.00 | 1.05266 | 1.05766 | 1.05066 | ||
11114 | 2020.03.04 22:48 | close | 5557 | 100.00 | 1.05204 | 1.05766 | 1.05066 | 4098.89 | 2313716.99 |
11115 | 2020.03.04 23:15 | buy | 5558 | 100.00 | 1.05165 | 1.04665 | 1.05365 | ||
11116 | 2020.03.04 23:42 | close | 5558 | 100.00 | 1.05191 | 1.04665 | 1.05365 | 1718.76 | 2315435.75 |
11117 | 2020.03.05 22:50 | sell | 5559 | 100.00 | 1.04728 | 1.05228 | 1.04528 | ||
11118 | 2020.03.05 23:05 | close | 5559 | 100.00 | 1.04707 | 1.05228 | 1.04528 | 1388.33 | 2316824.08 |
11119 | 2020.03.05 23:15 | sell | 5560 | 100.00 | 1.04797 | 1.05297 | 1.04597 | ||
11120 | 2020.03.05 23:25 | sell | 5561 | 100.00 | 1.04847 | 1.05347 | 1.04647 | ||
11121 | 2020.03.05 23:40 | sell | 5562 | 100.00 | 1.04884 | 1.05384 | 1.04684 | ||
11122 | 2020.03.06 00:15 | close | 5562 | 100.00 | 1.04854 | 1.05384 | 1.04684 | 1824.93 | 2318649.01 |
11123 | 2020.03.06 00:15 | close | 5561 | 100.00 | 1.04854 | 1.05347 | 1.04647 | -621.17 | 2318027.84 |
11124 | 2020.03.06 00:15 | close | 5560 | 100.00 | 1.04854 | 1.05297 | 1.04597 | -3926.72 | 2314101.12 |
11125 | 2020.03.06 23:15 | sell | 5563 | 100.00 | 1.04398 | 1.04898 | 1.04198 | ||
11126 | 2020.03.06 23:25 | sell | 5564 | 100.00 | 1.04484 | 1.04984 | 1.04284 | ||
11127 | 2020.03.09 00:32 | close | 5564 | 100.00 | 1.04508 | 1.04984 | 1.04284 | -1745.04 | 2312356.08 |
11128 | 2020.03.09 00:32 | close | 5563 | 100.00 | 1.04508 | 1.04898 | 1.04198 | -7430.50 | 2304925.58 |
11129 | 2020.03.09 22:05 | buy | 5565 | 100.00 | 1.03798 | 1.03298 | 1.03998 | ||
11130 | 2020.03.09 22:21 | close | 5565 | 100.00 | 1.03872 | 1.03298 | 1.03998 | 4892.21 | 2309817.79 |
11131 | 2020.03.09 22:45 | sell | 5566 | 100.00 | 1.03953 | 1.04453 | 1.03753 | ||
11132 | 2020.03.09 22:46 | close | 5566 | 100.00 | 1.03877 | 1.04453 | 1.03753 | 5024.74 | 2314842.53 |
11133 | 2020.03.09 22:55 | sell | 5567 | 100.00 | 1.03963 | 1.04463 | 1.03763 | ||
11134 | 2020.03.09 22:59 | close | 5567 | 100.00 | 1.03869 | 1.04463 | 1.03763 | 6214.81 | 2321057.34 |
11135 | 2020.03.09 23:25 | sell | 5568 | 100.00 | 1.03961 | 1.04461 | 1.03761 | ||
11136 | 2020.03.09 23:33 | close | 5568 | 100.00 | 1.03891 | 1.04461 | 1.03761 | 4628.05 | 2325685.39 |
11137 | 2020.03.10 22:40 | sell | 5569 | 100.00 | 1.03741 | 1.04241 | 1.03541 | ||
11138 | 2020.03.10 23:00 | close | 5569 | 100.00 | 1.03665 | 1.04241 | 1.03541 | 5024.89 | 2330710.28 |
11139 | 2020.03.10 23:25 | buy | 5570 | 100.00 | 1.03585 | 1.03085 | 1.03785 | ||
11140 | 2020.03.10 23:52 | buy | 5571 | 100.00 | 1.03510 | 1.03010 | 1.03710 | ||
11141 | 2020.03.10 23:55 | buy | 5572 | 100.00 | 1.03479 | 1.02979 | 1.03679 | ||
11142 | 2020.03.11 00:00 | close | 5572 | 100.00 | 1.03617 | 1.02979 | 1.03679 | 8800.19 | 2339510.47 |
11143 | 2020.03.11 00:00 | close | 5571 | 100.00 | 1.03617 | 1.03010 | 1.03710 | 6750.69 | 2346261.16 |
11144 | 2020.03.11 00:00 | close | 5570 | 100.00 | 1.03617 | 1.03085 | 1.03785 | 1792.21 | 2348053.37 |
11145 | 2020.03.11 22:45 | buy | 5573 | 100.00 | 1.03317 | 1.02817 | 1.03517 | ||
11146 | 2020.03.11 22:53 | close | 5573 | 100.00 | 1.03373 | 1.02817 | 1.03517 | 3702.44 | 2351755.81 |
11147 | 2020.03.11 23:40 | sell | 5574 | 100.00 | 1.03369 | 1.03869 | 1.03169 | ||
11148 | 2020.03.11 23:40 | close | 5574 | 100.00 | 1.03344 | 1.03869 | 1.03169 | 1652.97 | 2353408.78 |
11149 | 2020.03.12 22:05 | buy | 5575 | 100.00 | 1.02675 | 1.02175 | 1.02875 | ||
11150 | 2020.03.12 22:20 | buy | 5576 | 100.00 | 1.02620 | 1.02120 | 1.02820 | ||
11151 | 2020.03.12 22:25 | buy | 5577 | 100.00 | 1.02476 | 1.01976 | 1.02676 | ||
11152 | 2020.03.12 22:39 | s/l | 5575 | 100.00 | 1.02175 | 1.02175 | 1.02875 | -33057.50 | 2320351.28 |
11153 | 2020.03.12 22:39 | s/l | 5576 | 100.00 | 1.02120 | 1.02120 | 1.02820 | -33057.50 | 2287293.78 |
11154 | 2020.03.12 22:40 | buy | 5578 | 100.00 | 1.02092 | 1.01592 | 1.02292 | ||
11155 | 2020.03.12 22:41 | t/p | 5578 | 100.00 | 1.02292 | 1.01592 | 1.02292 | 13223.00 | 2300516.78 |
11156 | 2020.03.12 22:45 | buy | 5579 | 100.00 | 1.02178 | 1.01678 | 1.02378 | ||
11157 | 2020.03.12 22:47 | t/p | 5579 | 100.00 | 1.02378 | 1.01678 | 1.02378 | 13223.00 | 2313739.78 |
11158 | 2020.03.12 22:50 | buy | 5580 | 100.00 | 1.02281 | 1.01781 | 1.02481 | ||
11159 | 2020.03.12 23:12 | close | 5580 | 100.00 | 1.02465 | 1.01781 | 1.02481 | 12165.16 | 2325904.94 |
11160 | 2020.03.12 23:12 | close | 5577 | 100.00 | 1.02465 | 1.01976 | 1.02676 | -727.26 | 2325177.68 |
11161 | 2020.03.13 22:00 | sell | 5581 | 100.00 | 1.02011 | 1.02511 | 1.01811 | ||
11162 | 2020.03.13 22:02 | t/p | 5581 | 100.00 | 1.01811 | 1.02511 | 1.01811 | 13223.60 | 2338401.28 |
11163 | 2020.03.13 22:30 | sell | 5582 | 100.00 | 1.01906 | 1.02406 | 1.01706 | ||
11164 | 2020.03.13 22:35 | sell | 5583 | 100.00 | 1.01957 | 1.02457 | 1.01757 | ||
11165 | 2020.03.13 22:39 | close | 5583 | 100.00 | 1.01833 | 1.02457 | 1.01757 | 8198.64 | 2346599.92 |
11166 | 2020.03.13 22:39 | close | 5582 | 100.00 | 1.01833 | 1.02406 | 1.01706 | 4826.62 | 2351426.54 |
11167 | 2020.03.16 22:35 | sell | 5584 | 100.00 | 1.01141 | 1.01641 | 1.00941 | ||
11168 | 2020.03.16 22:40 | sell | 5585 | 100.00 | 1.01206 | 1.01706 | 1.01006 | ||
11169 | 2020.03.16 22:49 | close | 5585 | 100.00 | 1.01100 | 1.01706 | 1.01006 | 7007.87 | 2358434.41 |
11170 | 2020.03.16 22:49 | close | 5584 | 100.00 | 1.01100 | 1.01641 | 1.00941 | 2710.59 | 2361145.00 |
11171 | 2020.03.16 23:25 | buy | 5586 | 100.00 | 1.00928 | 1.00428 | 1.01128 | ||
11172 | 2020.03.17 00:02 | close | 5586 | 100.00 | 1.01106 | 1.00428 | 1.01128 | 11443.83 | 2372588.83 |
11173 | 2020.03.17 22:05 | sell | 5587 | 100.00 | 1.00867 | 1.01367 | 1.00667 | ||
11174 | 2020.03.17 22:10 | sell | 5588 | 100.00 | 1.00900 | 1.01400 | 1.00700 | ||
11175 | 2020.03.17 22:20 | close | 5588 | 100.00 | 1.00814 | 1.01400 | 1.00700 | 5685.63 | 2378274.46 |
11176 | 2020.03.17 22:20 | close | 5587 | 100.00 | 1.00814 | 1.01367 | 1.00667 | 3503.93 | 2381778.39 |
11177 | 2020.03.17 22:50 | sell | 5589 | 100.00 | 1.00941 | 1.01441 | 1.00741 | ||
11178 | 2020.03.17 23:00 | close | 5589 | 100.00 | 1.00859 | 1.01441 | 1.00741 | 5421.18 | 2387199.57 |
11179 | 2020.03.17 23:45 | buy | 5590 | 100.00 | 1.00784 | 1.00284 | 1.00984 | ||
11180 | 2020.03.17 23:56 | close | 5590 | 100.00 | 1.00886 | 1.00284 | 1.00984 | 6742.91 | 2393942.48 |
11181 | 2020.03.18 22:05 | sell | 5591 | 100.00 | 1.00708 | 1.01208 | 1.00508 | ||
11182 | 2020.03.18 22:10 | sell | 5592 | 100.00 | 1.00748 | 1.01248 | 1.00548 | ||
11183 | 2020.03.18 22:24 | close | 5592 | 100.00 | 1.00618 | 1.01248 | 1.00548 | 8594.56 | 2402537.04 |
11184 | 2020.03.18 22:24 | close | 5591 | 100.00 | 1.00618 | 1.01208 | 1.00508 | 5950.08 | 2408487.12 |
11185 | 2020.03.18 22:40 | buy | 5593 | 100.00 | 1.00462 | 0.99962 | 1.00662 | ||
11186 | 2020.03.18 22:45 | buy | 5594 | 100.00 | 1.00391 | 0.99891 | 1.00591 | ||
11187 | 2020.03.18 22:50 | buy | 5595 | 100.00 | 1.00215 | 0.99715 | 1.00415 | ||
11188 | 2020.03.18 22:52 | t/p | 5595 | 100.00 | 1.00415 | 0.99715 | 1.00415 | 13221.40 | 2421708.52 |
11189 | 2020.03.18 23:01 | close | 5594 | 100.00 | 1.00586 | 0.99891 | 1.00591 | 12890.86 | 2434599.38 |
11190 | 2020.03.18 23:01 | close | 5593 | 100.00 | 1.00586 | 0.99962 | 1.00662 | 8197.27 | 2442796.65 |
11191 | 2020.03.18 23:50 | sell | 5596 | 100.00 | 1.00710 | 1.01210 | 1.00510 | ||
11192 | 2020.03.18 23:55 | sell | 5597 | 100.00 | 1.00769 | 1.01269 | 1.00569 | ||
11193 | 2020.03.19 00:00 | t/p | 5597 | 100.00 | 1.00569 | 1.01269 | 1.00569 | 12747.20 | 2455543.85 |
11194 | 2020.03.19 00:00 | close | 5596 | 100.00 | 1.00528 | 1.01210 | 1.00510 | 11557.18 | 2467101.03 |
11195 | 2020.03.19 22:00 | sell | 5598 | 100.00 | 1.01060 | 1.01560 | 1.00860 | ||
11196 | 2020.03.19 22:45 | sell | 5599 | 100.00 | 1.01129 | 1.01629 | 1.00929 | ||
11197 | 2020.03.19 22:55 | sell | 5600 | 100.00 | 1.01267 | 1.01767 | 1.01067 | ||
11198 | 2020.03.19 23:01 | t/p | 5600 | 100.00 | 1.01067 | 1.01767 | 1.01067 | 13222.20 | 2480323.23 |
11199 | 2020.03.19 23:01 | close | 5599 | 100.00 | 1.01015 | 1.01629 | 1.00929 | 7536.65 | 2487859.88 |
11200 | 2020.03.19 23:01 | close | 5598 | 100.00 | 1.01015 | 1.01560 | 1.00860 | 2974.99 | 2490834.87 |
11201 | 2020.03.19 23:35 | buy | 5601 | 100.00 | 1.00894 | 1.00394 | 1.01094 | ||
11202 | 2020.03.20 00:00 | close | 5601 | 100.00 | 1.01066 | 1.00394 | 1.01094 | 11047.00 | 2501881.87 |
11203 | 2020.03.20 22:00 | buy | 5602 | 100.00 | 1.01945 | 1.01445 | 1.02145 | ||
11204 | 2020.03.20 22:10 | buy | 5603 | 100.00 | 1.01839 | 1.01339 | 1.02039 | ||
11205 | 2020.03.20 22:12 | close | 5603 | 100.00 | 1.01996 | 1.01339 | 1.02039 | 10378.65 | 2512260.52 |
11206 | 2020.03.20 22:12 | close | 5602 | 100.00 | 1.01996 | 1.01445 | 1.02145 | 3371.41 | 2515631.93 |
11207 | 2020.03.20 22:15 | buy | 5604 | 100.00 | 1.01712 | 1.01212 | 1.01912 | ||
11208 | 2020.03.20 22:17 | t/p | 5604 | 100.00 | 1.01912 | 1.01212 | 1.01912 | 13221.20 | 2528853.13 |
11209 | 2020.03.20 22:45 | buy | 5605 | 100.00 | 1.01784 | 1.01284 | 1.01984 | ||
11210 | 2020.03.20 22:50 | buy | 5606 | 100.00 | 1.01724 | 1.01224 | 1.01924 | ||
11211 | 2020.03.23 00:06 | close | 5606 | 100.00 | 1.01911 | 1.01224 | 1.01924 | 12038.43 | 2540891.56 |
11212 | 2020.03.23 00:06 | close | 5605 | 100.00 | 1.01911 | 1.01284 | 1.01984 | 8072.07 | 2548963.63 |
11213 | 2020.03.23 22:00 | sell | 5607 | 100.00 | 1.01876 | 1.02376 | 1.01676 | ||
11214 | 2020.03.23 22:05 | sell | 5608 | 100.00 | 1.01933 | 1.02433 | 1.01733 | ||
11215 | 2020.03.23 22:30 | sell | 5609 | 100.00 | 1.02068 | 1.02568 | 1.01868 | ||
11216 | 2020.03.23 22:58 | close | 5609 | 100.00 | 1.01970 | 1.02568 | 1.01868 | 6478.88 | 2555442.51 |
11217 | 2020.03.23 22:58 | close | 5608 | 100.00 | 1.01970 | 1.02433 | 1.01733 | -2446.11 | 2552996.40 |
11218 | 2020.03.23 22:58 | close | 5607 | 100.00 | 1.01970 | 1.02376 | 1.01676 | -6214.43 | 2546781.97 |
11219 | 2020.03.24 22:50 | buy | 5610 | 100.00 | 1.02094 | 1.01594 | 1.02294 | ||
11220 | 2020.03.24 22:57 | close | 5610 | 100.00 | 1.02159 | 1.01594 | 1.02294 | 4297.02 | 2551078.99 |
11221 | 2020.03.24 23:35 | sell | 5611 | 100.00 | 1.02232 | 1.02732 | 1.02032 | ||
11222 | 2020.03.24 23:41 | sell | 5612 | 100.00 | 1.02262 | 1.02762 | 1.02062 | ||
11223 | 2020.03.24 23:45 | sell | 5613 | 100.00 | 1.02339 | 1.02839 | 1.02139 | ||
11224 | 2020.03.25 00:00 | close | 5613 | 100.00 | 1.02141 | 1.02839 | 1.02139 | 12931.78 | 2564010.77 |
11225 | 2020.03.25 00:00 | close | 5612 | 100.00 | 1.02141 | 1.02762 | 1.02062 | 7841.15 | 2571851.92 |
11226 | 2020.03.25 00:00 | close | 5611 | 100.00 | 1.02141 | 1.02732 | 1.02032 | 5857.79 | 2577709.71 |
11227 | 2020.03.25 22:45 | buy | 5614 | 100.00 | 1.01827 | 1.01327 | 1.02027 | ||
11228 | 2020.03.25 23:06 | buy | 5615 | 100.00 | 1.01728 | 1.01228 | 1.01928 | ||
11229 | 2020.03.25 23:15 | buy | 5616 | 100.00 | 1.01674 | 1.01174 | 1.01874 | ||
11230 | 2020.03.25 23:52 | close | 5616 | 100.00 | 1.01850 | 1.01174 | 1.01874 | 11634.48 | 2589344.19 |
11231 | 2020.03.25 23:52 | close | 5615 | 100.00 | 1.01850 | 1.01228 | 1.01928 | 8064.81 | 2597409.00 |
11232 | 2020.03.25 23:52 | close | 5614 | 100.00 | 1.01850 | 1.01327 | 1.02027 | 1520.41 | 2598929.41 |
11233 | 2020.03.25 23:55 | buy | 5617 | 100.00 | 1.01746 | 1.01246 | 1.01946 | ||
11234 | 2020.03.26 00:02 | close | 5617 | 100.00 | 1.01800 | 1.01246 | 1.01946 | 2599.47 | 2601528.88 |
11235 | 2020.03.26 22:10 | sell | 5618 | 100.00 | 1.01671 | 1.02171 | 1.01471 | ||
11236 | 2020.03.26 22:14 | close | 5618 | 100.00 | 1.01627 | 1.02171 | 1.01471 | 2908.23 | 2604437.11 |
11237 | 2020.03.26 22:25 | sell | 5619 | 100.00 | 1.01676 | 1.02176 | 1.01476 | ||
11238 | 2020.03.26 22:28 | close | 5619 | 100.00 | 1.01631 | 1.02176 | 1.01476 | 2974.32 | 2607411.43 |
11239 | 2020.03.26 23:00 | sell | 5620 | 100.00 | 1.01696 | 1.02196 | 1.01496 | ||
11240 | 2020.03.26 23:01 | close | 5620 | 100.00 | 1.01613 | 1.02196 | 1.01496 | 5485.97 | 2612897.40 |
11241 | 2020.03.26 23:25 | buy | 5621 | 100.00 | 1.01487 | 1.00987 | 1.01687 | ||
11242 | 2020.03.26 23:43 | close | 5621 | 100.00 | 1.01579 | 1.00987 | 1.01687 | 6080.37 | 2618977.77 |
11243 | 2020.03.30 22:00 | sell | 5622 | 100.00 | 1.02581 | 1.03081 | 1.02381 | ||
11244 | 2020.03.30 22:00 | close | 5622 | 100.00 | 1.02554 | 1.03081 | 1.02381 | 1784.51 | 2620762.28 |
11245 | 2020.03.30 23:35 | buy | 5623 | 100.00 | 1.02520 | 1.02020 | 1.02720 | ||
11246 | 2020.03.30 23:40 | close | 5623 | 100.00 | 1.02549 | 1.02020 | 1.02720 | 1916.55 | 2622678.83 |
11247 | 2020.03.30 23:45 | buy | 5624 | 100.00 | 1.02502 | 1.02002 | 1.02702 | ||
11248 | 2020.03.30 23:56 | close | 5624 | 100.00 | 1.02533 | 1.02002 | 1.02702 | 2048.72 | 2624727.55 |
11249 | 2020.03.31 22:00 | sell | 5625 | 100.00 | 1.03125 | 1.03625 | 1.02925 | ||
11250 | 2020.03.31 22:22 | close | 5625 | 100.00 | 1.03026 | 1.03625 | 1.02925 | 6543.11 | 2631270.66 |
11251 | 2020.03.31 22:45 | sell | 5626 | 100.00 | 1.03129 | 1.03629 | 1.02929 | ||
11252 | 2020.03.31 22:50 | sell | 5627 | 100.00 | 1.03176 | 1.03676 | 1.02976 | ||
11253 | 2020.03.31 22:54 | close | 5627 | 100.00 | 1.03060 | 1.03676 | 1.02976 | 7666.67 | 2638937.33 |
11254 | 2020.03.31 22:54 | close | 5626 | 100.00 | 1.03060 | 1.03629 | 1.02929 | 4560.35 | 2643497.68 |
11255 | 2020.03.31 23:40 | buy | 5628 | 100.00 | 1.02974 | 1.02474 | 1.03174 | ||
11256 | 2020.03.31 23:45 | buy | 5629 | 100.00 | 1.02916 | 1.02416 | 1.03116 | ||
11257 | 2020.04.01 00:11 | close | 5629 | 100.00 | 1.02978 | 1.02416 | 1.03116 | 3774.00 | 2647271.68 |
11258 | 2020.04.01 00:11 | close | 5628 | 100.00 | 1.02978 | 1.02474 | 1.03174 | -59.05 | 2647212.63 |
11259 | 2020.04.01 22:10 | buy | 5630 | 100.00 | 1.02590 | 1.02090 | 1.02790 | ||
11260 | 2020.04.01 22:25 | buy | 5631 | 100.00 | 1.02528 | 1.02028 | 1.02728 | ||
11261 | 2020.04.01 22:52 | close | 5631 | 100.00 | 1.02590 | 1.02028 | 1.02728 | 4097.15 | 2651309.78 |
11262 | 2020.04.01 22:52 | close | 5630 | 100.00 | 1.02590 | 1.02090 | 1.02790 | 0.00 | 2651309.78 |
11263 | 2020.04.01 23:05 | sell | 5632 | 100.00 | 1.02662 | 1.03162 | 1.02462 | ||
11264 | 2020.04.01 23:15 | close | 5632 | 100.00 | 1.02595 | 1.03162 | 1.02462 | 4427.96 | 2655737.74 |
11265 | 2020.04.01 23:35 | buy | 5633 | 100.00 | 1.02512 | 1.02012 | 1.02712 | ||
11266 | 2020.04.01 23:36 | close | 5633 | 100.00 | 1.02575 | 1.02012 | 1.02712 | 4163.23 | 2659900.97 |
11267 | 2020.04.02 23:15 | sell | 5634 | 100.00 | 1.02358 | 1.02858 | 1.02158 | ||
11268 | 2020.04.02 23:20 | sell | 5635 | 100.00 | 1.02392 | 1.02892 | 1.02192 | ||
11269 | 2020.04.03 00:03 | close | 5635 | 100.00 | 1.02328 | 1.02892 | 1.02192 | 4071.24 | 2663972.21 |
11270 | 2020.04.03 00:03 | close | 5634 | 100.00 | 1.02328 | 1.02858 | 1.02158 | 1824.24 | 2665796.45 |
11271 | 2020.04.03 23:05 | buy | 5636 | 100.00 | 1.02266 | 1.01766 | 1.02466 | ||
11272 | 2020.04.03 23:14 | close | 5636 | 100.00 | 1.02304 | 1.01766 | 1.02466 | 2511.15 | 2668307.60 |
11273 | 2020.04.06 22:05 | sell | 5637 | 100.00 | 1.02613 | 1.03113 | 1.02413 | ||
11274 | 2020.04.06 22:09 | close | 5637 | 100.00 | 1.02588 | 1.03113 | 1.02413 | 1652.08 | 2669959.68 |
11275 | 2020.04.06 23:50 | sell | 5638 | 100.00 | 1.02620 | 1.03120 | 1.02420 | ||
11276 | 2020.04.06 23:55 | sell | 5639 | 100.00 | 1.02659 | 1.03159 | 1.02459 | ||
11277 | 2020.04.06 23:59 | close | 5639 | 100.00 | 1.02587 | 1.03159 | 1.02459 | 4757.98 | 2674717.66 |
11278 | 2020.04.06 23:59 | close | 5638 | 100.00 | 1.02587 | 1.03120 | 1.02420 | 2180.74 | 2676898.40 |
11279 | 2020.04.07 22:35 | buy | 5640 | 100.00 | 1.03366 | 1.02866 | 1.03566 | ||
11280 | 2020.04.07 23:10 | buy | 5641 | 100.00 | 1.03324 | 1.02824 | 1.03524 | ||
11281 | 2020.04.07 23:20 | buy | 5642 | 100.00 | 1.03286 | 1.02786 | 1.03486 | ||
11282 | 2020.04.08 00:00 | close | 5642 | 100.00 | 1.03289 | 1.02786 | 1.03486 | -125.17 | 2676773.23 |
11283 | 2020.04.08 00:00 | close | 5641 | 100.00 | 1.03289 | 1.02824 | 1.03524 | -2636.10 | 2674137.13 |
11284 | 2020.04.08 00:00 | close | 5640 | 100.00 | 1.03289 | 1.02866 | 1.03566 | -5411.33 | 2668725.80 |
11285 | 2020.04.08 22:30 | sell | 5643 | 100.00 | 1.03550 | 1.04050 | 1.03350 | ||
11286 | 2020.04.08 22:49 | close | 5643 | 100.00 | 1.03514 | 1.04050 | 1.03350 | 2379.24 | 2671105.04 |
11287 | 2020.04.08 23:45 | sell | 5644 | 100.00 | 1.03617 | 1.04117 | 1.03417 | ||
11288 | 2020.04.08 23:55 | sell | 5645 | 100.00 | 1.03676 | 1.04176 | 1.03476 | ||
11289 | 2020.04.09 00:04 | close | 5645 | 100.00 | 1.03542 | 1.04176 | 1.03476 | 8380.86 | 2679485.90 |
11290 | 2020.04.09 00:04 | close | 5644 | 100.00 | 1.03542 | 1.04117 | 1.03417 | 4481.55 | 2683967.45 |
11291 | 2020.04.09 22:00 | sell | 5646 | 100.00 | 1.04250 | 1.04750 | 1.04050 | ||
11292 | 2020.04.09 22:15 | sell | 5647 | 100.00 | 1.04286 | 1.04786 | 1.04086 | ||
11293 | 2020.04.09 22:20 | sell | 5648 | 100.00 | 1.04360 | 1.04860 | 1.04160 | ||
11294 | 2020.04.09 22:55 | close | 5648 | 100.00 | 1.04300 | 1.04860 | 1.04160 | 3965.34 | 2687932.79 |
11295 | 2020.04.09 22:55 | close | 5647 | 100.00 | 1.04300 | 1.04786 | 1.04086 | -925.25 | 2687007.54 |
11296 | 2020.04.09 22:55 | close | 5646 | 100.00 | 1.04300 | 1.04750 | 1.04050 | -3304.45 | 2683703.09 |
11297 | 2020.04.09 23:35 | buy | 5649 | 100.00 | 1.04203 | 1.03703 | 1.04403 | ||
11298 | 2020.04.09 23:50 | buy | 5650 | 100.00 | 1.04172 | 1.03672 | 1.04372 | ||
11299 | 2020.04.10 00:01 | close | 5650 | 100.00 | 1.04301 | 1.03672 | 1.04372 | 8201.30 | 2691904.39 |
11300 | 2020.04.10 00:01 | close | 5649 | 100.00 | 1.04301 | 1.03703 | 1.04403 | 6152.73 | 2698057.12 |
11301 | 2020.04.10 22:45 | buy | 5651 | 100.00 | 1.04166 | 1.03666 | 1.04366 | ||
11302 | 2020.04.10 22:54 | close | 5651 | 100.00 | 1.04290 | 1.03666 | 1.04366 | 8194.17 | 2706251.29 |
11303 | 2020.04.10 23:26 | buy | 5652 | 100.00 | 1.04150 | 1.03650 | 1.04350 | ||
11304 | 2020.04.10 23:30 | close | 5652 | 100.00 | 1.04264 | 1.03650 | 1.04350 | 7533.35 | 2713784.64 |
11305 | 2020.04.13 22:40 | buy | 5653 | 100.00 | 1.04774 | 1.04274 | 1.04974 | ||
11306 | 2020.04.13 22:55 | close | 5653 | 100.00 | 1.04802 | 1.04274 | 1.04974 | 1850.33 | 2715634.97 |
11307 | 2020.04.13 23:35 | sell | 5654 | 100.00 | 1.04840 | 1.05340 | 1.04640 | ||
11308 | 2020.04.13 23:45 | close | 5654 | 100.00 | 1.04804 | 1.05340 | 1.04640 | 2379.24 | 2718014.21 |
11309 | 2020.04.15 22:55 | buy | 5655 | 100.00 | 1.05474 | 1.04974 | 1.05674 | ||
11310 | 2020.04.15 23:00 | buy | 5656 | 100.00 | 1.05360 | 1.04860 | 1.05560 | ||
11311 | 2020.04.16 00:01 | close | 5656 | 100.00 | 1.05441 | 1.04860 | 1.05560 | 4383.50 | 2722397.71 |
11312 | 2020.04.16 00:01 | close | 5655 | 100.00 | 1.05441 | 1.04974 | 1.05674 | -3151.33 | 2719246.38 |
11313 | 2020.04.16 22:25 | buy | 5657 | 100.00 | 1.05858 | 1.05358 | 1.06058 | ||
11314 | 2020.04.16 22:37 | close | 5657 | 100.00 | 1.05898 | 1.05358 | 1.06058 | 2643.76 | 2721890.14 |
11315 | 2020.04.16 23:50 | sell | 5658 | 100.00 | 1.06009 | 1.06509 | 1.05809 | ||
11316 | 2020.04.17 00:04 | close | 5658 | 100.00 | 1.05929 | 1.06509 | 1.05809 | 5129.52 | 2727019.66 |
11317 | 2020.04.17 22:55 | sell | 5659 | 100.00 | 1.05449 | 1.05949 | 1.05249 | ||
11318 | 2020.04.17 22:58 | close | 5659 | 100.00 | 1.05402 | 1.05949 | 1.05249 | 3105.76 | 2730125.42 |
11319 | 2020.04.17 23:25 | sell | 5660 | 100.00 | 1.05502 | 1.06002 | 1.05302 | ||
11320 | 2020.04.17 23:45 | close | 5660 | 100.00 | 1.05429 | 1.06002 | 1.05302 | 4823.84 | 2734949.26 |
11321 | 2020.04.20 22:00 | buy | 5661 | 100.00 | 1.04930 | 1.04430 | 1.05130 | ||
11322 | 2020.04.20 22:08 | close | 5661 | 100.00 | 1.04987 | 1.04430 | 1.05130 | 3766.28 | 2738715.54 |
11323 | 2020.04.20 22:30 | buy | 5662 | 100.00 | 1.04939 | 1.04439 | 1.05139 | ||
11324 | 2020.04.20 22:56 | close | 5662 | 100.00 | 1.04950 | 1.04439 | 1.05139 | 726.82 | 2739442.36 |
11325 | 2020.04.21 22:45 | buy | 5663 | 100.00 | 1.05312 | 1.04812 | 1.05512 | ||
11326 | 2020.04.21 23:05 | buy | 5664 | 100.00 | 1.05266 | 1.04766 | 1.05466 | ||
11327 | 2020.04.21 23:52 | close | 5664 | 100.00 | 1.05277 | 1.04766 | 1.05466 | 726.83 | 2740169.19 |
11328 | 2020.04.21 23:52 | close | 5663 | 100.00 | 1.05277 | 1.04812 | 1.05512 | -2312.62 | 2737856.57 |
11329 | 2020.04.22 23:45 | buy | 5665 | 100.00 | 1.06105 | 1.05605 | 1.06305 | ||
11330 | 2020.04.22 23:50 | close | 5665 | 100.00 | 1.06152 | 1.05605 | 1.06305 | 3105.71 | 2740962.28 |
11331 | 2020.04.23 22:25 | buy | 5666 | 100.00 | 1.05984 | 1.05484 | 1.06184 | ||
11332 | 2020.04.23 22:41 | close | 5666 | 100.00 | 1.06013 | 1.05484 | 1.06184 | 1916.14 | 2742878.42 |
11333 | 2020.04.24 22:00 | sell | 5667 | 100.00 | 1.06256 | 1.06756 | 1.06056 | ||
11334 | 2020.04.24 22:03 | close | 5667 | 100.00 | 1.06230 | 1.06756 | 1.06056 | 1718.05 | 2744596.47 |
11335 | 2020.04.27 22:00 | buy | 5668 | 100.00 | 1.06661 | 1.06161 | 1.06861 | ||
11336 | 2020.04.27 22:00 | close | 5668 | 100.00 | 1.06685 | 1.06161 | 1.06861 | 1585.76 | 2746182.23 |
11337 | 2020.04.27 22:35 | sell | 5669 | 100.00 | 1.06733 | 1.07233 | 1.06533 | ||
11338 | 2020.04.27 23:05 | sell | 5670 | 100.00 | 1.06770 | 1.07270 | 1.06570 | ||
11339 | 2020.04.27 23:26 | close | 5670 | 100.00 | 1.06747 | 1.07270 | 1.06570 | 1519.82 | 2747702.05 |
11340 | 2020.04.27 23:26 | close | 5669 | 100.00 | 1.06747 | 1.07233 | 1.06533 | -925.10 | 2746776.95 |
11341 | 2020.04.28 23:05 | buy | 5671 | 100.00 | 1.07174 | 1.06674 | 1.07374 | ||
11342 | 2020.04.28 23:35 | buy | 5672 | 100.00 | 1.07114 | 1.06614 | 1.07314 | ||
11343 | 2020.04.28 23:58 | close | 5672 | 100.00 | 1.07155 | 1.06614 | 1.07314 | 2709.08 | 2749486.03 |
11344 | 2020.04.28 23:58 | close | 5671 | 100.00 | 1.07155 | 1.06674 | 1.07374 | -1255.42 | 2748230.61 |
11345 | 2020.04.29 23:25 | buy | 5673 | 100.00 | 1.06747 | 1.06247 | 1.06947 | ||
11346 | 2020.04.29 23:29 | close | 5673 | 100.00 | 1.06784 | 1.06247 | 1.06947 | 2444.99 | 2750675.60 |
11347 | 2020.04.30 23:00 | sell | 5674 | 100.00 | 1.06230 | 1.06730 | 1.06030 | ||
11348 | 2020.04.30 23:15 | sell | 5675 | 100.00 | 1.06263 | 1.06763 | 1.06063 | ||
11349 | 2020.04.30 23:31 | close | 5675 | 100.00 | 1.06213 | 1.06763 | 1.06063 | 3304.35 | 2753979.95 |
11350 | 2020.04.30 23:31 | close | 5674 | 100.00 | 1.06213 | 1.06730 | 1.06030 | 1123.48 | 2755103.43 |
11351 | 2020.04.30 23:50 | buy | 5676 | 100.00 | 1.06161 | 1.05661 | 1.06361 | ||
11352 | 2020.04.30 23:55 | close | 5676 | 100.00 | 1.06213 | 1.05661 | 1.06361 | 3436.21 | 2758539.64 |
11353 | 2020.05.01 23:15 | buy | 5677 | 100.00 | 1.05913 | 1.05413 | 1.06113 | ||
11354 | 2020.05.01 23:50 | buy | 5678 | 100.00 | 1.05837 | 1.05337 | 1.06037 | ||
11355 | 2020.05.04 01:00 | close | 5678 | 100.00 | 1.05815 | 1.05337 | 1.06037 | -1777.16 | 2756762.48 |
11356 | 2020.05.04 01:00 | close | 5677 | 100.00 | 1.05815 | 1.05413 | 1.06113 | -6799.24 | 2749963.24 |
11357 | 2020.05.04 22:10 | buy | 5679 | 100.00 | 1.06230 | 1.05730 | 1.06430 | ||
11358 | 2020.05.04 22:40 | close | 5679 | 100.00 | 1.06268 | 1.05730 | 1.06430 | 2511.04 | 2752474.28 |
11359 | 2020.05.04 23:20 | buy | 5680 | 100.00 | 1.06173 | 1.05673 | 1.06373 | ||
11360 | 2020.05.04 23:30 | buy | 5681 | 100.00 | 1.06138 | 1.05638 | 1.06338 | ||
11361 | 2020.05.05 00:01 | close | 5681 | 100.00 | 1.06197 | 1.05638 | 1.06338 | 3575.32 | 2756049.60 |
11362 | 2020.05.05 00:01 | close | 5680 | 100.00 | 1.06197 | 1.05673 | 1.06373 | 1262.52 | 2757312.12 |
11363 | 2020.05.05 22:50 | buy | 5682 | 100.00 | 1.06256 | 1.05756 | 1.06456 | ||
11364 | 2020.05.05 23:35 | buy | 5683 | 100.00 | 1.06207 | 1.05707 | 1.06407 | ||
11365 | 2020.05.05 23:40 | buy | 5684 | 100.00 | 1.06163 | 1.05663 | 1.06363 | ||
11366 | 2020.05.05 23:50 | close | 5684 | 100.00 | 1.06228 | 1.05663 | 1.06363 | 4295.27 | 2761607.39 |
11367 | 2020.05.05 23:50 | close | 5683 | 100.00 | 1.06228 | 1.05707 | 1.06407 | 1387.70 | 2762995.09 |
11368 | 2020.05.05 23:50 | close | 5682 | 100.00 | 1.06228 | 1.05756 | 1.06456 | -1850.27 | 2761144.82 |
11369 | 2020.05.06 22:15 | sell | 5685 | 100.00 | 1.06602 | 1.07102 | 1.06402 | ||
11370 | 2020.05.06 22:17 | close | 5685 | 100.00 | 1.06559 | 1.07102 | 1.06402 | 2841.65 | 2763986.47 |
11371 | 2020.05.06 22:55 | buy | 5686 | 100.00 | 1.06514 | 1.06014 | 1.06714 | ||
11372 | 2020.05.06 23:00 | buy | 5687 | 100.00 | 1.06463 | 1.05963 | 1.06663 | ||
11373 | 2020.05.06 23:50 | close | 5687 | 100.00 | 1.06481 | 1.05963 | 1.06663 | 1189.44 | 2765175.91 |
11374 | 2020.05.06 23:50 | close | 5686 | 100.00 | 1.06481 | 1.06014 | 1.06714 | -2180.64 | 2762995.27 |
11375 | 2020.05.07 22:05 | buy | 5688 | 100.00 | 1.06664 | 1.06164 | 1.06864 | ||
11376 | 2020.05.07 22:35 | close | 5688 | 100.00 | 1.06677 | 1.06164 | 1.06864 | 859.06 | 2763854.33 |
11377 | 2020.05.07 23:30 | sell | 5689 | 100.00 | 1.06720 | 1.07220 | 1.06520 | ||
11378 | 2020.05.07 23:40 | close | 5689 | 100.00 | 1.06695 | 1.07220 | 1.06520 | 1652.17 | 2765506.50 |
11379 | 2020.05.08 23:45 | buy | 5690 | 100.00 | 1.06382 | 1.05882 | 1.06582 | ||
11380 | 2020.05.08 23:50 | buy | 5691 | 100.00 | 1.06327 | 1.05827 | 1.06527 | ||
11381 | 2020.05.11 00:30 | close | 5691 | 100.00 | 1.06360 | 1.05827 | 1.06527 | 1857.34 | 2767363.84 |
11382 | 2020.05.11 00:30 | close | 5690 | 100.00 | 1.06360 | 1.05882 | 1.06582 | -1777.23 | 2765586.61 |
11383 | 2020.05.11 23:30 | sell | 5692 | 100.00 | 1.06832 | 1.07332 | 1.06632 | ||
11384 | 2020.05.11 23:30 | close | 5692 | 100.00 | 1.06806 | 1.07332 | 1.06632 | 1718.29 | 2767304.90 |
11385 | 2020.05.11 23:55 | sell | 5693 | 100.00 | 1.06836 | 1.07336 | 1.06636 | ||
11386 | 2020.05.11 23:56 | close | 5693 | 100.00 | 1.06805 | 1.07336 | 1.06636 | 2048.73 | 2769353.63 |
11387 | 2020.05.12 22:00 | buy | 5694 | 100.00 | 1.06477 | 1.05977 | 1.06677 | ||
11388 | 2020.05.12 22:12 | close | 5694 | 100.00 | 1.06516 | 1.05977 | 1.06677 | 2577.27 | 2771930.90 |
11389 | 2020.05.12 23:25 | sell | 5695 | 100.00 | 1.06542 | 1.07042 | 1.06342 | ||
11390 | 2020.05.12 23:33 | close | 5695 | 100.00 | 1.06513 | 1.07042 | 1.06342 | 1916.64 | 2773847.54 |
11391 | 2020.05.12 23:45 | buy | 5696 | 100.00 | 1.06453 | 1.05953 | 1.06653 | ||
11392 | 2020.05.13 01:00 | close | 5696 | 100.00 | 1.06410 | 1.05953 | 1.06653 | -3165.06 | 2770682.48 |
11393 | 2020.05.13 22:10 | sell | 5697 | 100.00 | 1.07691 | 1.08191 | 1.07491 | ||
11394 | 2020.05.13 22:30 | close | 5697 | 100.00 | 1.07635 | 1.08191 | 1.07491 | 3701.09 | 2774383.57 |
11395 | 2020.05.13 23:55 | sell | 5698 | 100.00 | 1.07702 | 1.08202 | 1.07502 | ||
11396 | 2020.05.13 23:55 | close | 5698 | 100.00 | 1.07662 | 1.08202 | 1.07502 | 2643.64 | 2777027.21 |
11397 | 2020.05.14 22:00 | buy | 5699 | 100.00 | 1.07631 | 1.07131 | 1.07831 | ||
11398 | 2020.05.14 22:08 | close | 5699 | 100.00 | 1.07669 | 1.07131 | 1.07831 | 2511.23 | 2779538.44 |
11399 | 2020.05.15 22:00 | sell | 5700 | 100.00 | 1.08184 | 1.08684 | 1.07984 | ||
11400 | 2020.05.15 22:21 | close | 5700 | 100.00 | 1.08162 | 1.08684 | 1.07984 | 1454.00 | 2780992.44 |
11401 | 2020.05.15 23:15 | sell | 5701 | 100.00 | 1.08219 | 1.08719 | 1.08019 | ||
11402 | 2020.05.15 23:21 | close | 5701 | 100.00 | 1.08181 | 1.08719 | 1.08019 | 2511.46 | 2783503.90 |
11403 | 2020.05.15 23:45 | buy | 5702 | 100.00 | 1.08115 | 1.07615 | 1.08315 | ||
11404 | 2020.05.15 23:50 | buy | 5703 | 100.00 | 1.08081 | 1.07581 | 1.08281 | ||
11405 | 2020.05.18 00:08 | close | 5703 | 100.00 | 1.08161 | 1.07581 | 1.08281 | 4963.40 | 2788467.30 |
11406 | 2020.05.18 00:08 | close | 5702 | 100.00 | 1.08161 | 1.07615 | 1.08315 | 2716.51 | 2791183.81 |
11407 | 2020.05.18 22:35 | sell | 5704 | 100.00 | 1.08014 | 1.08514 | 1.07814 | ||
11408 | 2020.05.18 22:55 | close | 5704 | 100.00 | 1.08000 | 1.08514 | 1.07814 | 925.26 | 2792109.07 |
11409 | 2020.05.18 23:10 | buy | 5705 | 100.00 | 1.07951 | 1.07451 | 1.08151 | ||
11410 | 2020.05.18 23:16 | close | 5705 | 100.00 | 1.07985 | 1.07451 | 1.08151 | 2246.86 | 2794355.93 |
11411 | 2020.05.21 23:00 | buy | 5706 | 100.00 | 1.07239 | 1.06739 | 1.07439 | ||
11412 | 2020.05.21 23:30 | close | 5706 | 100.00 | 1.07256 | 1.06739 | 1.07439 | 1123.39 | 2795479.32 |
11413 | 2020.05.21 23:45 | buy | 5707 | 100.00 | 1.07221 | 1.06721 | 1.07421 | ||
11414 | 2020.05.21 23:55 | close | 5707 | 100.00 | 1.07236 | 1.06721 | 1.07421 | 991.23 | 2796470.55 |
11415 | 2020.05.26 22:15 | buy | 5708 | 100.00 | 1.07089 | 1.06589 | 1.07289 | ||
11416 | 2020.05.26 22:24 | close | 5708 | 100.00 | 1.07129 | 1.06589 | 1.07289 | 2643.20 | 2799113.75 |
11417 | 2020.05.26 22:40 | sell | 5709 | 100.00 | 1.07210 | 1.07710 | 1.07010 | ||
11418 | 2020.05.26 23:05 | sell | 5710 | 100.00 | 1.07256 | 1.07756 | 1.07056 | ||
11419 | 2020.05.26 23:35 | sell | 5711 | 100.00 | 1.07294 | 1.07794 | 1.07094 | ||
11420 | 2020.05.27 00:00 | close | 5711 | 100.00 | 1.07265 | 1.07794 | 1.07094 | 1758.09 | 2800871.84 |
11421 | 2020.05.27 00:00 | close | 5710 | 100.00 | 1.07265 | 1.07756 | 1.07056 | -753.17 | 2800118.67 |
11422 | 2020.05.27 00:00 | close | 5709 | 100.00 | 1.07265 | 1.07710 | 1.07010 | -3793.13 | 2796325.54 |
11423 | 2020.05.27 23:30 | buy | 5712 | 100.00 | 1.06946 | 1.06446 | 1.07146 | ||
11424 | 2020.05.27 23:36 | close | 5712 | 100.00 | 1.06965 | 1.06446 | 1.07146 | 1255.54 | 2797581.08 |
11425 | 2020.05.27 23:55 | sell | 5713 | 100.00 | 1.07007 | 1.07507 | 1.06807 | ||
11426 | 2020.05.28 00:00 | close | 5713 | 100.00 | 1.06903 | 1.07507 | 1.06807 | 6397.85 | 2803978.93 |
11427 | 2020.05.28 22:00 | buy | 5714 | 100.00 | 1.06929 | 1.06429 | 1.07129 | ||
11428 | 2020.05.28 22:45 | buy | 5715 | 100.00 | 1.06868 | 1.06368 | 1.07068 | ||
11429 | 2020.05.28 23:45 | buy | 5716 | 100.00 | 1.06813 | 1.06313 | 1.07013 | ||
11430 | 2020.05.28 23:58 | close | 5716 | 100.00 | 1.06850 | 1.06313 | 1.07013 | 2445.03 | 2806423.96 |
11431 | 2020.05.28 23:58 | close | 5715 | 100.00 | 1.06850 | 1.06368 | 1.07068 | -1189.48 | 2805234.48 |
11432 | 2020.05.28 23:58 | close | 5714 | 100.00 | 1.06850 | 1.06429 | 1.07129 | -5220.48 | 2800014.00 |
11433 | 2020.05.29 22:00 | sell | 5717 | 100.00 | 1.07452 | 1.07952 | 1.07252 | ||
11434 | 2020.05.29 22:44 | close | 5717 | 100.00 | 1.07424 | 1.07952 | 1.07252 | 1850.33 | 2801864.33 |
11435 | 2020.05.29 23:05 | buy | 5718 | 100.00 | 1.07282 | 1.06782 | 1.07482 | ||
11436 | 2020.05.29 23:51 | close | 5718 | 100.00 | 1.07362 | 1.06782 | 1.07482 | 5286.24 | 2807150.57 |
11437 | 2020.06.01 22:45 | buy | 5719 | 100.00 | 1.07925 | 1.07425 | 1.08125 | ||
11438 | 2020.06.01 23:25 | close | 5719 | 100.00 | 1.07938 | 1.07425 | 1.08125 | 859.01 | 2808009.58 |
11439 | 2020.06.01 23:50 | buy | 5720 | 100.00 | 1.07886 | 1.07386 | 1.08086 | ||
11440 | 2020.06.01 23:50 | close | 5720 | 100.00 | 1.07920 | 1.07386 | 1.08086 | 2246.65 | 2810256.23 |
11441 | 2020.06.02 22:45 | sell | 5721 | 100.00 | 1.08266 | 1.08766 | 1.08066 | ||
11442 | 2020.06.02 23:00 | sell | 5722 | 100.00 | 1.08311 | 1.08811 | 1.08111 | ||
11443 | 2020.06.02 23:10 | sell | 5723 | 100.00 | 1.08360 | 1.08860 | 1.08160 | ||
11444 | 2020.06.02 23:35 | close | 5723 | 100.00 | 1.08302 | 1.08860 | 1.08160 | 3833.16 | 2814089.39 |
11445 | 2020.06.02 23:35 | close | 5722 | 100.00 | 1.08302 | 1.08811 | 1.08111 | 594.80 | 2814684.19 |
11446 | 2020.06.02 23:35 | close | 5721 | 100.00 | 1.08302 | 1.08766 | 1.08066 | -2379.21 | 2812304.98 |
11447 | 2020.06.03 22:05 | buy | 5724 | 100.00 | 1.07729 | 1.07229 | 1.07929 | ||
11448 | 2020.06.03 22:25 | buy | 5725 | 100.00 | 1.07698 | 1.07198 | 1.07898 | ||
11449 | 2020.06.03 22:35 | buy | 5726 | 100.00 | 1.07640 | 1.07140 | 1.07840 | ||
11450 | 2020.06.03 22:55 | close | 5726 | 100.00 | 1.07708 | 1.07140 | 1.07840 | 4493.78 | 2816798.76 |
11451 | 2020.06.03 22:55 | close | 5725 | 100.00 | 1.07708 | 1.07198 | 1.07898 | 660.85 | 2817459.61 |
11452 | 2020.06.03 22:55 | close | 5724 | 100.00 | 1.07708 | 1.07229 | 1.07929 | -1387.79 | 2816071.82 |
11453 | 2020.06.03 23:35 | buy | 5727 | 100.00 | 1.07651 | 1.07151 | 1.07851 | ||
11454 | 2020.06.03 23:47 | close | 5727 | 100.00 | 1.07688 | 1.07151 | 1.07851 | 2445.14 | 2818516.96 |
11455 | 2020.06.04 22:10 | buy | 5728 | 100.00 | 1.07398 | 1.06898 | 1.07598 | ||
11456 | 2020.06.04 22:47 | close | 5728 | 100.00 | 1.07421 | 1.06898 | 1.07598 | 1519.98 | 2820036.94 |
11457 | 2020.06.04 22:55 | buy | 5729 | 100.00 | 1.07375 | 1.06875 | 1.07575 | ||
11458 | 2020.06.04 22:58 | close | 5729 | 100.00 | 1.07407 | 1.06875 | 1.07575 | 2114.75 | 2822151.69 |
11459 | 2020.06.04 23:25 | sell | 5730 | 100.00 | 1.07466 | 1.07966 | 1.07266 | ||
11460 | 2020.06.04 23:49 | close | 5730 | 100.00 | 1.07444 | 1.07966 | 1.07266 | 1454.02 | 2823605.71 |
11461 | 2020.06.05 23:35 | buy | 5731 | 100.00 | 1.06987 | 1.06487 | 1.07187 | ||
11462 | 2020.06.05 23:47 | close | 5731 | 100.00 | 1.07029 | 1.06487 | 1.07187 | 2775.65 | 2826381.36 |
11463 | 2020.06.08 22:05 | sell | 5732 | 100.00 | 1.06971 | 1.07471 | 1.06771 | ||
11464 | 2020.06.08 22:55 | sell | 5733 | 100.00 | 1.07006 | 1.07506 | 1.06806 | ||
11465 | 2020.06.08 23:01 | close | 5733 | 100.00 | 1.06976 | 1.07506 | 1.06806 | 1982.79 | 2828364.15 |
11466 | 2020.06.08 23:01 | close | 5732 | 100.00 | 1.06976 | 1.07471 | 1.06771 | -330.47 | 2828033.68 |
11467 | 2020.06.09 22:00 | sell | 5734 | 100.00 | 1.06884 | 1.07384 | 1.06684 | ||
11468 | 2020.06.09 22:35 | close | 5734 | 100.00 | 1.06868 | 1.07384 | 1.06684 | 1057.49 | 2829091.17 |
11469 | 2020.06.09 22:55 | buy | 5735 | 100.00 | 1.06823 | 1.06323 | 1.07023 | ||
11470 | 2020.06.09 22:57 | close | 5735 | 100.00 | 1.06859 | 1.06323 | 1.07023 | 2379.13 | 2831470.30 |
11471 | 2020.06.10 22:25 | buy | 5736 | 100.00 | 1.07034 | 1.06534 | 1.07234 | ||
11472 | 2020.06.10 22:50 | buy | 5737 | 100.00 | 1.06995 | 1.06495 | 1.07195 | ||
11473 | 2020.06.10 23:15 | close | 5737 | 100.00 | 1.07028 | 1.06495 | 1.07195 | 2181.00 | 2833651.30 |
11474 | 2020.06.10 23:15 | close | 5736 | 100.00 | 1.07028 | 1.06534 | 1.07234 | -396.54 | 2833254.76 |
11475 | 2020.06.11 22:05 | sell | 5738 | 100.00 | 1.06712 | 1.07212 | 1.06512 | ||
11476 | 2020.06.11 22:16 | close | 5738 | 100.00 | 1.06647 | 1.07212 | 1.06512 | 4296.44 | 2837551.20 |
11477 | 2020.06.11 22:50 | buy | 5739 | 100.00 | 1.06607 | 1.06107 | 1.06807 | ||
11478 | 2020.06.11 22:55 | buy | 5740 | 100.00 | 1.06568 | 1.06068 | 1.06768 | ||
11479 | 2020.06.11 23:25 | close | 5740 | 100.00 | 1.06608 | 1.06068 | 1.06768 | 2643.72 | 2840194.92 |
11480 | 2020.06.11 23:25 | close | 5739 | 100.00 | 1.06608 | 1.06107 | 1.06807 | 66.09 | 2840261.01 |
11481 | 2020.06.11 23:50 | buy | 5741 | 100.00 | 1.06560 | 1.06060 | 1.06760 | ||
11482 | 2020.06.12 00:06 | close | 5741 | 100.00 | 1.06567 | 1.06060 | 1.06760 | 139.25 | 2840400.26 |
11483 | 2020.06.12 22:00 | sell | 5742 | 100.00 | 1.06470 | 1.06970 | 1.06270 | ||
11484 | 2020.06.12 22:45 | close | 5742 | 100.00 | 1.06456 | 1.06970 | 1.06270 | 925.30 | 2841325.56 |
11485 | 2020.06.12 23:35 | buy | 5743 | 100.00 | 1.06429 | 1.05929 | 1.06629 | ||
11486 | 2020.06.12 23:41 | close | 5743 | 100.00 | 1.06449 | 1.05929 | 1.06629 | 1321.74 | 2842647.30 |
11487 | 2020.06.15 22:05 | sell | 5744 | 100.00 | 1.06770 | 1.07270 | 1.06570 | ||
11488 | 2020.06.15 22:35 | close | 5744 | 100.00 | 1.06751 | 1.07270 | 1.06570 | 1255.79 | 2843903.09 |
11489 | 2020.06.15 22:55 | sell | 5745 | 100.00 | 1.06817 | 1.07317 | 1.06617 | ||
11490 | 2020.06.15 23:00 | sell | 5746 | 100.00 | 1.06855 | 1.07355 | 1.06655 | ||
11491 | 2020.06.16 00:00 | close | 5746 | 100.00 | 1.06846 | 1.07355 | 1.06655 | 436.45 | 2844339.54 |
11492 | 2020.06.16 00:00 | close | 5745 | 100.00 | 1.06846 | 1.07317 | 1.06617 | -2075.12 | 2842264.42 |
11493 | 2020.06.16 22:00 | sell | 5747 | 100.00 | 1.06872 | 1.07372 | 1.06672 | ||
11494 | 2020.06.16 22:03 | close | 5747 | 100.00 | 1.06813 | 1.07372 | 1.06672 | 3899.49 | 2846163.91 |
11495 | 2020.06.16 22:45 | buy | 5748 | 100.00 | 1.06739 | 1.06239 | 1.06939 | ||
11496 | 2020.06.16 23:16 | close | 5748 | 100.00 | 1.06748 | 1.06239 | 1.06939 | 594.79 | 2846758.70 |
11497 | 2020.06.16 23:45 | buy | 5749 | 100.00 | 1.06717 | 1.06217 | 1.06917 | ||
11498 | 2020.06.16 23:48 | close | 5749 | 100.00 | 1.06738 | 1.06217 | 1.06917 | 1387.84 | 2848146.54 |
11499 | 2020.06.17 22:00 | buy | 5750 | 100.00 | 1.06551 | 1.06051 | 1.06751 | ||
11500 | 2020.06.17 22:19 | close | 5750 | 100.00 | 1.06640 | 1.06051 | 1.06751 | 5881.83 | 2854028.37 |
11501 | 2020.06.17 23:15 | buy | 5751 | 100.00 | 1.06553 | 1.06053 | 1.06753 | ||
11502 | 2020.06.17 23:53 | close | 5751 | 100.00 | 1.06557 | 1.06053 | 1.06753 | 264.36 | 2854292.73 |
11503 | 2020.06.18 22:45 | sell | 5752 | 100.00 | 1.06569 | 1.07069 | 1.06369 | ||
11504 | 2020.06.18 23:45 | close | 5752 | 100.00 | 1.06585 | 1.07069 | 1.06369 | -1057.49 | 2853235.24 |
11505 | 2020.06.19 22:55 | buy | 5753 | 100.00 | 1.06707 | 1.06207 | 1.06907 | ||
11506 | 2020.06.19 23:35 | close | 5753 | 100.00 | 1.06725 | 1.06207 | 1.06907 | 1189.62 | 2854424.86 |
11507 | 2020.06.19 23:45 | buy | 5754 | 100.00 | 1.06683 | 1.06183 | 1.06883 | ||
11508 | 2020.06.19 23:50 | buy | 5755 | 100.00 | 1.06640 | 1.06140 | 1.06840 | ||
11509 | 2020.06.22 00:59 | close | 5755 | 100.00 | 1.06627 | 1.06140 | 1.06840 | -1182.57 | 2853242.29 |
11510 | 2020.06.22 00:59 | close | 5754 | 100.00 | 1.06627 | 1.06183 | 1.06883 | -4024.44 | 2849217.85 |
11511 | 2020.06.22 22:00 | sell | 5756 | 100.00 | 1.06626 | 1.07126 | 1.06426 | ||
11512 | 2020.06.22 22:37 | close | 5756 | 100.00 | 1.06606 | 1.07126 | 1.06426 | 1321.92 | 2850539.77 |
11513 | 2020.06.22 23:05 | buy | 5757 | 100.00 | 1.06563 | 1.06063 | 1.06763 | ||
11514 | 2020.06.22 23:55 | close | 5757 | 100.00 | 1.06567 | 1.06063 | 1.06763 | 264.37 | 2850804.14 |
11515 | 2020.06.23 22:10 | buy | 5758 | 100.00 | 1.06706 | 1.06206 | 1.06906 | ||
11516 | 2020.06.23 23:15 | close | 5758 | 100.00 | 1.06699 | 1.06206 | 1.06906 | -462.66 | 2850341.48 |
11517 | 2020.06.24 22:00 | buy | 5759 | 100.00 | 1.07158 | 1.06658 | 1.07358 | ||
11518 | 2020.06.24 22:01 | close | 5759 | 100.00 | 1.07184 | 1.06658 | 1.07358 | 1718.47 | 2852059.95 |
11519 | 2020.06.24 22:25 | sell | 5760 | 100.00 | 1.07219 | 1.07719 | 1.07019 | ||
11520 | 2020.06.24 22:40 | close | 5760 | 100.00 | 1.07195 | 1.07719 | 1.07019 | 1586.42 | 2853646.37 |
11521 | 2020.06.24 23:40 | buy | 5761 | 100.00 | 1.07160 | 1.06660 | 1.07360 | ||
11522 | 2020.06.25 00:01 | close | 5761 | 100.00 | 1.07226 | 1.06660 | 1.07360 | 3392.14 | 2857038.51 |
11523 | 2020.06.25 22:05 | sell | 5762 | 100.00 | 1.07031 | 1.07531 | 1.06831 | ||
11524 | 2020.06.25 22:50 | sell | 5763 | 100.00 | 1.07084 | 1.07584 | 1.06884 | ||
11525 | 2020.06.25 23:25 | sell | 5764 | 100.00 | 1.07119 | 1.07619 | 1.06919 | ||
11526 | 2020.06.25 23:30 | close | 5764 | 100.00 | 1.07082 | 1.07619 | 1.06919 | 2445.62 | 2859484.13 |
11527 | 2020.06.25 23:30 | close | 5763 | 100.00 | 1.07082 | 1.07584 | 1.06884 | 132.19 | 2859616.32 |
11528 | 2020.06.25 23:30 | close | 5762 | 100.00 | 1.07082 | 1.07531 | 1.06831 | -3371.00 | 2856245.32 |
11529 | 2020.06.26 23:40 | sell | 5765 | 100.00 | 1.06892 | 1.07392 | 1.06692 | ||
11530 | 2020.06.26 23:45 | close | 5765 | 100.00 | 1.06862 | 1.07392 | 1.06692 | 1982.88 | 2858228.20 |
11531 | 2020.06.29 22:00 | buy | 5766 | 100.00 | 1.06875 | 1.06375 | 1.07075 | ||
11532 | 2020.06.29 22:01 | close | 5766 | 100.00 | 1.06915 | 1.06375 | 1.07075 | 2643.72 | 2860871.92 |
11533 | 2020.06.29 23:10 | sell | 5767 | 100.00 | 1.06937 | 1.07437 | 1.06737 | ||
11534 | 2020.06.29 23:30 | sell | 5768 | 100.00 | 1.06974 | 1.07474 | 1.06774 | ||
11535 | 2020.06.29 23:50 | close | 5768 | 100.00 | 1.06940 | 1.07474 | 1.06774 | 2247.26 | 2863119.18 |
11536 | 2020.06.29 23:50 | close | 5767 | 100.00 | 1.06940 | 1.07437 | 1.06737 | -198.29 | 2862920.89 |
11537 | 2020.06.30 22:40 | sell | 5769 | 100.00 | 1.06900 | 1.07400 | 1.06700 | ||
11538 | 2020.06.30 22:50 | sell | 5770 | 100.00 | 1.06938 | 1.07438 | 1.06738 | ||
11539 | 2020.06.30 23:09 | close | 5770 | 100.00 | 1.06893 | 1.07438 | 1.06738 | 2974.37 | 2865895.26 |
11540 | 2020.06.30 23:09 | close | 5769 | 100.00 | 1.06893 | 1.07400 | 1.06700 | 462.68 | 2866357.94 |
11541 | 2020.07.01 23:00 | buy | 5771 | 100.00 | 1.06736 | 1.06236 | 1.06936 | ||
11542 | 2020.07.01 23:27 | close | 5771 | 100.00 | 1.06754 | 1.06236 | 1.06936 | 1189.67 | 2867547.61 |
11543 | 2020.07.01 23:45 | buy | 5772 | 100.00 | 1.06712 | 1.06212 | 1.06912 | ||
11544 | 2020.07.01 23:57 | close | 5772 | 100.00 | 1.06732 | 1.06212 | 1.06912 | 1321.86 | 2868869.47 |
11545 | 2020.07.02 23:40 | sell | 5773 | 100.00 | 1.06344 | 1.06844 | 1.06144 | ||
11546 | 2020.07.02 23:45 | close | 5773 | 100.00 | 1.06313 | 1.06844 | 1.06144 | 2049.04 | 2870918.51 |
11547 | 2020.07.02 23:55 | sell | 5774 | 100.00 | 1.06370 | 1.06870 | 1.06170 | ||
11548 | 2020.07.02 23:59 | close | 5774 | 100.00 | 1.06319 | 1.06870 | 1.06170 | 3371.00 | 2874289.51 |
11549 | 2020.07.03 22:25 | sell | 5775 | 100.00 | 1.06266 | 1.06766 | 1.06066 | ||
11550 | 2020.07.03 22:36 | close | 5775 | 100.00 | 1.06235 | 1.06766 | 1.06066 | 2049.00 | 2876338.51 |
11551 | 2020.07.03 23:30 | buy | 5776 | 100.00 | 1.06125 | 1.05625 | 1.06325 | ||
11552 | 2020.07.03 23:53 | close | 5776 | 100.00 | 1.06231 | 1.05625 | 1.06325 | 7005.75 | 2883344.26 |
11553 | 2020.07.06 22:00 | buy | 5777 | 100.00 | 1.06272 | 1.05772 | 1.06472 | ||
11554 | 2020.07.06 22:35 | close | 5777 | 100.00 | 1.06286 | 1.05772 | 1.06472 | 925.33 | 2884269.59 |
11555 | 2020.07.07 22:05 | sell | 5778 | 100.00 | 1.06220 | 1.06720 | 1.06020 | ||
11556 | 2020.07.07 22:10 | sell | 5779 | 100.00 | 1.06251 | 1.06751 | 1.06051 | ||
11557 | 2020.07.07 22:27 | close | 5779 | 100.00 | 1.06208 | 1.06751 | 1.06051 | 2842.17 | 2887111.76 |
11558 | 2020.07.07 22:27 | close | 5778 | 100.00 | 1.06208 | 1.06720 | 1.06020 | 793.16 | 2887904.92 |
11559 | 2020.07.07 22:55 | buy | 5780 | 100.00 | 1.06128 | 1.05628 | 1.06328 | ||
11560 | 2020.07.07 23:15 | buy | 5781 | 100.00 | 1.06076 | 1.05576 | 1.06276 | ||
11561 | 2020.07.07 23:50 | buy | 5782 | 100.00 | 1.06035 | 1.05535 | 1.06235 | ||
11562 | 2020.07.08 00:00 | close | 5782 | 100.00 | 1.06203 | 1.05535 | 1.06235 | 10780.06 | 2898684.98 |
11563 | 2020.07.08 00:00 | close | 5781 | 100.00 | 1.06203 | 1.05576 | 1.06276 | 8070.29 | 2906755.27 |
11564 | 2020.07.08 00:00 | close | 5780 | 100.00 | 1.06203 | 1.05628 | 1.06328 | 4633.50 | 2911388.77 |
11565 | 2020.07.08 22:55 | sell | 5783 | 100.00 | 1.06195 | 1.06695 | 1.05995 | ||
11566 | 2020.07.08 23:08 | close | 5783 | 100.00 | 1.06161 | 1.06695 | 1.05995 | 2247.30 | 2913636.07 |
11567 | 2020.07.08 23:20 | sell | 5784 | 100.00 | 1.06199 | 1.06699 | 1.05999 | ||
11568 | 2020.07.08 23:27 | close | 5784 | 100.00 | 1.06172 | 1.06699 | 1.05999 | 1784.62 | 2915420.69 |
11569 | 2020.07.10 22:35 | sell | 5785 | 100.00 | 1.05736 | 1.06236 | 1.05536 | ||
11570 | 2020.07.10 22:41 | close | 5785 | 100.00 | 1.05704 | 1.06236 | 1.05536 | 2115.14 | 2917535.83 |
11571 | 2020.07.13 22:50 | buy | 5786 | 100.00 | 1.06111 | 1.05611 | 1.06311 | ||
11572 | 2020.07.13 23:41 | close | 5786 | 100.00 | 1.06106 | 1.05611 | 1.06311 | -330.46 | 2917205.37 |
11573 | 2020.07.15 22:50 | sell | 5787 | 100.00 | 1.06600 | 1.07100 | 1.06400 | ||
11574 | 2020.07.15 22:59 | close | 5787 | 100.00 | 1.06572 | 1.07100 | 1.06400 | 1850.77 | 2919056.14 |
11575 | 2020.07.16 22:00 | buy | 5788 | 100.00 | 1.06673 | 1.06173 | 1.06873 | ||
11576 | 2020.07.16 22:24 | close | 5788 | 100.00 | 1.06690 | 1.06173 | 1.06873 | 1123.55 | 2920179.69 |
11577 | 2020.07.17 22:20 | sell | 5789 | 100.00 | 1.06719 | 1.07219 | 1.06519 | ||
11578 | 2020.07.17 23:14 | close | 5789 | 100.00 | 1.06727 | 1.07219 | 1.06519 | -528.76 | 2919650.93 |
11579 | 2020.07.17 23:30 | buy | 5790 | 100.00 | 1.06699 | 1.06199 | 1.06899 | ||
11580 | 2020.07.17 23:40 | close | 5790 | 100.00 | 1.06722 | 1.06199 | 1.06899 | 1520.09 | 2921171.02 |
11581 | 2020.07.20 22:20 | sell | 5791 | 100.00 | 1.06685 | 1.07185 | 1.06485 | ||
11582 | 2020.07.20 22:45 | close | 5791 | 100.00 | 1.06672 | 1.07185 | 1.06485 | 859.25 | 2922030.27 |
11583 | 2020.07.21 22:35 | buy | 5792 | 100.00 | 1.07386 | 1.06886 | 1.07586 | ||
11584 | 2020.07.21 22:45 | buy | 5793 | 100.00 | 1.07334 | 1.06834 | 1.07534 | ||
11585 | 2020.07.21 22:55 | buy | 5794 | 100.00 | 1.07261 | 1.06761 | 1.07461 | ||
11586 | 2020.07.21 23:54 | close | 5794 | 100.00 | 1.07293 | 1.06761 | 1.07461 | 2114.91 | 2924145.18 |
11587 | 2020.07.21 23:54 | close | 5793 | 100.00 | 1.07293 | 1.06834 | 1.07534 | -2709.73 | 2921435.45 |
11588 | 2020.07.21 23:54 | close | 5792 | 100.00 | 1.07293 | 1.06886 | 1.07586 | -6146.47 | 2915288.98 |
11589 | 2020.07.23 22:05 | sell | 5795 | 100.00 | 1.07109 | 1.07609 | 1.06909 | ||
11590 | 2020.07.23 22:24 | close | 5795 | 100.00 | 1.07076 | 1.07609 | 1.06909 | 2181.16 | 2917470.14 |
11591 | 2020.07.23 23:15 | buy | 5796 | 100.00 | 1.07034 | 1.06534 | 1.07234 | ||
11592 | 2020.07.23 23:45 | buy | 5797 | 100.00 | 1.06982 | 1.06482 | 1.07182 | ||
11593 | 2020.07.23 23:55 | buy | 5798 | 100.00 | 1.06933 | 1.06433 | 1.07133 | ||
11594 | 2020.07.24 00:57 | close | 5798 | 100.00 | 1.06916 | 1.06433 | 1.07133 | -1446.93 | 2916023.21 |
11595 | 2020.07.24 00:57 | close | 5797 | 100.00 | 1.06916 | 1.06482 | 1.07182 | -4685.34 | 2911337.87 |
11596 | 2020.07.24 00:57 | close | 5796 | 100.00 | 1.06916 | 1.06534 | 1.07234 | -8122.02 | 2903215.85 |
11597 | 2020.07.24 23:50 | sell | 5799 | 100.00 | 1.06939 | 1.07439 | 1.06739 | ||
11598 | 2020.07.24 23:50 | close | 5799 | 100.00 | 1.06913 | 1.07439 | 1.06739 | 1718.37 | 2904934.22 |
11599 | 2020.07.27 22:00 | sell | 5800 | 100.00 | 1.06902 | 1.07402 | 1.06702 | ||
11600 | 2020.07.27 22:45 | sell | 5801 | 100.00 | 1.06938 | 1.07438 | 1.06738 | ||
11601 | 2020.07.27 23:35 | close | 5801 | 100.00 | 1.06955 | 1.07438 | 1.06738 | -1123.55 | 2903810.67 |
11602 | 2020.07.27 23:35 | close | 5800 | 100.00 | 1.06955 | 1.07402 | 1.06702 | -3502.83 | 2900307.84 |
11603 | 2020.07.28 23:50 | buy | 5802 | 100.00 | 1.07446 | 1.06946 | 1.07646 | ||
11604 | 2020.07.29 00:05 | close | 5802 | 100.00 | 1.07515 | 1.06946 | 1.07646 | 4236.61 | 2904544.45 |
11605 | 2020.07.30 23:20 | buy | 5803 | 100.00 | 1.07369 | 1.06869 | 1.07569 | ||
11606 | 2020.07.31 00:01 | close | 5803 | 100.00 | 1.07441 | 1.06869 | 1.07569 | 4434.94 | 2908979.39 |
11607 | 2020.07.31 23:05 | buy | 5804 | 100.00 | 1.07673 | 1.07173 | 1.07873 | ||
11608 | 2020.07.31 23:29 | close | 5804 | 100.00 | 1.07690 | 1.07173 | 1.07873 | 1123.46 | 2910102.85 |
11609 | 2020.08.03 22:30 | buy | 5805 | 100.00 | 1.07639 | 1.07139 | 1.07839 | ||
11610 | 2020.08.03 22:34 | close | 5805 | 100.00 | 1.07657 | 1.07139 | 1.07839 | 1189.57 | 2911292.42 |
11611 | 2020.08.04 22:10 | sell | 5806 | 100.00 | 1.08250 | 1.08750 | 1.08050 | ||
11612 | 2020.08.04 22:16 | close | 5806 | 100.00 | 1.08202 | 1.08750 | 1.08050 | 3172.42 | 2914464.84 |
11613 | 2020.08.04 22:45 | buy | 5807 | 100.00 | 1.08157 | 1.07657 | 1.08357 | ||
11614 | 2020.08.04 23:05 | buy | 5808 | 100.00 | 1.08125 | 1.07625 | 1.08325 | ||
11615 | 2020.08.04 23:42 | close | 5808 | 100.00 | 1.08135 | 1.07625 | 1.08325 | 660.91 | 2915125.75 |
11616 | 2020.08.04 23:42 | close | 5807 | 100.00 | 1.08135 | 1.07657 | 1.08357 | -1454.00 | 2913671.75 |
11617 | 2020.08.05 22:55 | buy | 5809 | 100.00 | 1.08231 | 1.07731 | 1.08431 | ||
11618 | 2020.08.05 23:05 | buy | 5810 | 100.00 | 1.08192 | 1.07692 | 1.08392 | ||
11619 | 2020.08.05 23:50 | buy | 5811 | 100.00 | 1.08159 | 1.07659 | 1.08359 | ||
11620 | 2020.08.06 00:03 | close | 5811 | 100.00 | 1.08190 | 1.07659 | 1.08359 | 1078.65 | 2914750.40 |
11621 | 2020.08.06 00:03 | close | 5810 | 100.00 | 1.08190 | 1.07692 | 1.08392 | -1102.38 | 2913648.02 |
11622 | 2020.08.06 00:03 | close | 5809 | 100.00 | 1.08190 | 1.07731 | 1.08431 | -3679.97 | 2909968.05 |
11623 | 2020.08.06 22:30 | buy | 5812 | 100.00 | 1.08324 | 1.07824 | 1.08524 | ||
11624 | 2020.08.06 22:40 | buy | 5813 | 100.00 | 1.08284 | 1.07784 | 1.08484 | ||
11625 | 2020.08.06 22:45 | buy | 5814 | 100.00 | 1.08218 | 1.07718 | 1.08418 | ||
11626 | 2020.08.07 00:25 | close | 5814 | 100.00 | 1.08189 | 1.07718 | 1.08418 | -2240.07 | 2907727.98 |
11627 | 2020.08.07 00:25 | close | 5813 | 100.00 | 1.08189 | 1.07784 | 1.08484 | -6602.14 | 2901125.84 |
11628 | 2020.08.07 00:25 | close | 5812 | 100.00 | 1.08189 | 1.07824 | 1.08524 | -9245.82 | 2891880.02 |
11629 | 2020.08.07 22:00 | buy | 5815 | 100.00 | 1.08364 | 1.07864 | 1.08564 | ||
11630 | 2020.08.07 22:14 | close | 5815 | 100.00 | 1.08393 | 1.07864 | 1.08564 | 1916.67 | 2893796.69 |
11631 | 2020.08.07 23:30 | sell | 5816 | 100.00 | 1.08416 | 1.08916 | 1.08216 | ||
11632 | 2020.08.10 00:05 | close | 5816 | 100.00 | 1.08239 | 1.08916 | 1.08216 | 11541.12 | 2905337.81 |
11633 | 2020.08.10 22:05 | buy | 5817 | 100.00 | 1.08488 | 1.07988 | 1.08688 | ||
11634 | 2020.08.10 23:05 | buy | 5818 | 100.00 | 1.08450 | 1.07950 | 1.08650 | ||
11635 | 2020.08.10 23:28 | close | 5818 | 100.00 | 1.08466 | 1.07950 | 1.08650 | 1057.46 | 2906395.27 |
11636 | 2020.08.10 23:28 | close | 5817 | 100.00 | 1.08466 | 1.07988 | 1.08688 | -1454.00 | 2904941.27 |
11637 | 2020.08.10 23:55 | buy | 5819 | 100.00 | 1.08402 | 1.07902 | 1.08602 | ||
11638 | 2020.08.10 23:59 | close | 5819 | 100.00 | 1.08443 | 1.07902 | 1.08602 | 2709.73 | 2907651.00 |
11639 | 2020.08.11 22:35 | buy | 5820 | 100.00 | 1.08500 | 1.08000 | 1.08700 | ||
11640 | 2020.08.11 23:30 | close | 5820 | 100.00 | 1.08510 | 1.08000 | 1.08700 | 660.91 | 2908311.91 |
11641 | 2020.08.11 23:45 | sell | 5821 | 100.00 | 1.08567 | 1.09067 | 1.08367 | ||
11642 | 2020.08.12 00:00 | close | 5821 | 100.00 | 1.08514 | 1.09067 | 1.08367 | 3344.80 | 2911656.71 |
11643 | 2020.08.12 22:05 | sell | 5822 | 100.00 | 1.08919 | 1.09419 | 1.08719 | ||
11644 | 2020.08.12 22:32 | close | 5822 | 100.00 | 1.08880 | 1.09419 | 1.08719 | 2577.78 | 2914234.49 |
11645 | 2020.08.12 22:55 | buy | 5823 | 100.00 | 1.08816 | 1.08316 | 1.09016 | ||
11646 | 2020.08.12 23:50 | buy | 5824 | 100.00 | 1.08784 | 1.08284 | 1.08984 | ||
11647 | 2020.08.12 23:56 | close | 5824 | 100.00 | 1.08803 | 1.08284 | 1.08984 | 1255.73 | 2915490.22 |
11648 | 2020.08.12 23:56 | close | 5823 | 100.00 | 1.08803 | 1.08316 | 1.09016 | -859.19 | 2914631.03 |
11649 | 2020.08.13 23:50 | buy | 5825 | 100.00 | 1.09113 | 1.08613 | 1.09313 | ||
11650 | 2020.08.13 23:58 | close | 5825 | 100.00 | 1.09153 | 1.08613 | 1.09313 | 2643.52 | 2917274.55 |
11651 | 2020.08.14 22:15 | sell | 5826 | 100.00 | 1.09565 | 1.10065 | 1.09365 | ||
11652 | 2020.08.14 23:11 | close | 5826 | 100.00 | 1.09573 | 1.10065 | 1.09365 | -528.75 | 2916745.80 |
11653 | 2020.08.17 22:00 | buy | 5827 | 100.00 | 1.10145 | 1.09645 | 1.10345 | ||
11654 | 2020.08.17 22:30 | close | 5827 | 100.00 | 1.10156 | 1.09645 | 1.10345 | 727.00 | 2917472.80 |
11655 | 2020.08.17 22:50 | buy | 5828 | 100.00 | 1.10116 | 1.09616 | 1.10316 | ||
11656 | 2020.08.17 22:55 | buy | 5829 | 100.00 | 1.10000 | 1.09500 | 1.10200 | ||
11657 | 2020.08.17 23:05 | buy | 5830 | 100.00 | 1.09970 | 1.09470 | 1.10170 | ||
11658 | 2020.08.17 23:50 | close | 5830 | 100.00 | 1.09966 | 1.09470 | 1.10170 | -264.36 | 2917208.44 |
11659 | 2020.08.17 23:50 | close | 5829 | 100.00 | 1.09966 | 1.09500 | 1.10200 | -2247.09 | 2914961.35 |
11660 | 2020.08.17 23:50 | close | 5828 | 100.00 | 1.09966 | 1.09616 | 1.10316 | -9913.65 | 2905047.70 |
11661 | 2020.08.18 23:15 | sell | 5831 | 100.00 | 1.09692 | 1.10192 | 1.09492 | ||
11662 | 2020.08.18 23:40 | sell | 5832 | 100.00 | 1.09729 | 1.10229 | 1.09529 | ||
11663 | 2020.08.19 00:00 | close | 5832 | 100.00 | 1.09684 | 1.10229 | 1.09529 | 2815.96 | 2907863.66 |
11664 | 2020.08.19 00:00 | close | 5831 | 100.00 | 1.09684 | 1.10192 | 1.09492 | 370.37 | 2908234.03 |
11665 | 2020.08.19 22:50 | sell | 5833 | 100.00 | 1.09423 | 1.09923 | 1.09223 | ||
11666 | 2020.08.19 23:00 | sell | 5834 | 100.00 | 1.09485 | 1.09985 | 1.09285 | ||
11667 | 2020.08.19 23:10 | sell | 5835 | 100.00 | 1.09517 | 1.10017 | 1.09317 | ||
11668 | 2020.08.19 23:47 | close | 5835 | 100.00 | 1.09492 | 1.10017 | 1.09317 | 1652.32 | 2909886.35 |
11669 | 2020.08.19 23:47 | close | 5834 | 100.00 | 1.09492 | 1.09985 | 1.09285 | -462.65 | 2909423.70 |
11670 | 2020.08.19 23:47 | close | 5833 | 100.00 | 1.09492 | 1.09923 | 1.09223 | -4560.42 | 2904863.28 |
11671 | 2020.08.20 22:25 | buy | 5836 | 100.00 | 1.10119 | 1.09619 | 1.10319 | ||
11672 | 2020.08.20 22:30 | close | 5836 | 100.00 | 1.10154 | 1.09619 | 1.10319 | 2313.05 | 2907176.33 |
11673 | 2020.08.20 22:50 | buy | 5837 | 100.00 | 1.10114 | 1.09614 | 1.10314 | ||
11674 | 2020.08.20 23:10 | buy | 5838 | 100.00 | 1.10081 | 1.09581 | 1.10281 | ||
11675 | 2020.08.20 23:20 | buy | 5839 | 100.00 | 1.10047 | 1.09547 | 1.10247 | ||
11676 | 2020.08.21 00:20 | close | 5839 | 100.00 | 1.10021 | 1.09547 | 1.10247 | -2041.66 | 2905134.67 |
11677 | 2020.08.21 00:20 | close | 5838 | 100.00 | 1.10021 | 1.09581 | 1.10281 | -4288.62 | 2900846.05 |
11678 | 2020.08.21 00:20 | close | 5837 | 100.00 | 1.10021 | 1.09614 | 1.10314 | -6469.49 | 2894376.56 |
11679 | 2020.08.21 23:40 | buy | 5840 | 100.00 | 1.09457 | 1.08957 | 1.09657 | ||
11680 | 2020.08.21 23:45 | buy | 5841 | 100.00 | 1.09426 | 1.08926 | 1.09626 | ||
11681 | 2020.08.21 23:50 | buy | 5842 | 100.00 | 1.09393 | 1.08893 | 1.09593 | ||
11682 | 2020.08.24 00:05 | close | 5842 | 100.00 | 1.09491 | 1.08893 | 1.09593 | 6153.13 | 2900529.69 |
11683 | 2020.08.24 00:05 | close | 5841 | 100.00 | 1.09491 | 1.08926 | 1.09626 | 3972.26 | 2904501.95 |
11684 | 2020.08.24 00:05 | close | 5840 | 100.00 | 1.09491 | 1.08957 | 1.09657 | 1923.56 | 2906425.51 |
11685 | 2020.08.24 22:50 | sell | 5843 | 100.00 | 1.09704 | 1.10204 | 1.09504 | ||
11686 | 2020.08.24 23:27 | close | 5843 | 100.00 | 1.09687 | 1.10204 | 1.09504 | 1123.58 | 2907549.09 |
11687 | 2020.08.25 22:30 | sell | 5844 | 100.00 | 1.09831 | 1.10331 | 1.09631 | ||
11688 | 2020.08.25 23:00 | close | 5844 | 100.00 | 1.09824 | 1.10331 | 1.09631 | 462.64 | 2908011.73 |
11689 | 2020.08.26 22:35 | buy | 5845 | 100.00 | 1.09303 | 1.08803 | 1.09503 | ||
11690 | 2020.08.26 22:45 | buy | 5846 | 100.00 | 1.09251 | 1.08751 | 1.09451 | ||
11691 | 2020.08.26 23:27 | close | 5846 | 100.00 | 1.09271 | 1.08751 | 1.09451 | 1321.74 | 2909333.47 |
11692 | 2020.08.26 23:27 | close | 5845 | 100.00 | 1.09271 | 1.08803 | 1.09503 | -2114.78 | 2907218.69 |
11693 | 2020.08.27 22:30 | buy | 5847 | 100.00 | 1.09296 | 1.08796 | 1.09496 | ||
11694 | 2020.08.27 22:42 | close | 5847 | 100.00 | 1.09319 | 1.08796 | 1.09496 | 1520.02 | 2908738.71 |
11695 | 2020.08.28 22:10 | buy | 5848 | 100.00 | 1.09170 | 1.08670 | 1.09370 | ||
11696 | 2020.08.28 22:27 | close | 5848 | 100.00 | 1.09196 | 1.08670 | 1.09370 | 1718.29 | 2910457.00 |
11697 | 2020.08.28 22:50 | buy | 5849 | 100.00 | 1.09153 | 1.08653 | 1.09353 | ||
11698 | 2020.08.28 22:57 | close | 5849 | 100.00 | 1.09181 | 1.08653 | 1.09353 | 1850.47 | 2912307.47 |
11699 | 2020.08.28 23:40 | sell | 5850 | 100.00 | 1.09226 | 1.09726 | 1.09026 | ||
11700 | 2020.08.31 00:30 | close | 5850 | 100.00 | 1.09244 | 1.09726 | 1.09026 | -1348.07 | 2910959.40 |
11701 | 2020.09.01 22:00 | sell | 5851 | 100.00 | 1.09236 | 1.09736 | 1.09036 | ||
11702 | 2020.09.01 22:39 | close | 5851 | 100.00 | 1.09219 | 1.09736 | 1.09036 | 1123.58 | 2912082.98 |
11703 | 2020.09.01 23:05 | buy | 5852 | 100.00 | 1.09131 | 1.08631 | 1.09331 | ||
11704 | 2020.09.01 23:50 | buy | 5853 | 100.00 | 1.09077 | 1.08577 | 1.09277 | ||
11705 | 2020.09.02 00:07 | close | 5853 | 100.00 | 1.09105 | 1.08577 | 1.09277 | 1527.06 | 2913610.04 |
11706 | 2020.09.02 00:07 | close | 5852 | 100.00 | 1.09105 | 1.08631 | 1.09331 | -2041.69 | 2911568.35 |
11707 | 2020.09.02 22:30 | sell | 5854 | 100.00 | 1.08383 | 1.08883 | 1.08183 | ||
11708 | 2020.09.02 23:20 | sell | 5855 | 100.00 | 1.08414 | 1.08914 | 1.08214 | ||
11709 | 2020.09.02 23:32 | close | 5855 | 100.00 | 1.08406 | 1.08914 | 1.08214 | 528.74 | 2912097.09 |
11710 | 2020.09.02 23:32 | close | 5854 | 100.00 | 1.08406 | 1.08883 | 1.08183 | -1520.14 | 2910576.95 |
11711 | 2020.09.02 23:55 | buy | 5856 | 100.00 | 1.08345 | 1.07845 | 1.08545 | ||
11712 | 2020.09.03 00:42 | close | 5856 | 100.00 | 1.08345 | 1.07845 | 1.08545 | -970.20 | 2909606.75 |
11713 | 2020.09.03 22:10 | sell | 5857 | 100.00 | 1.08568 | 1.09068 | 1.08368 | ||
11714 | 2020.09.03 22:16 | close | 5857 | 100.00 | 1.08531 | 1.09068 | 1.08368 | 2445.51 | 2912052.26 |
11715 | 2020.09.03 22:30 | buy | 5858 | 100.00 | 1.08464 | 1.07964 | 1.08664 | ||
11716 | 2020.09.03 22:40 | buy | 5859 | 100.00 | 1.08432 | 1.07932 | 1.08632 | ||
11717 | 2020.09.03 23:31 | close | 5859 | 100.00 | 1.08434 | 1.07932 | 1.08632 | 132.18 | 2912184.44 |
11718 | 2020.09.03 23:31 | close | 5858 | 100.00 | 1.08434 | 1.07964 | 1.08664 | -1982.73 | 2910201.71 |
11719 | 2020.09.03 23:50 | buy | 5860 | 100.00 | 1.08354 | 1.07854 | 1.08554 | ||
11720 | 2020.09.03 23:55 | buy | 5861 | 100.00 | 1.08313 | 1.07813 | 1.08513 | ||
11721 | 2020.09.04 00:22 | close | 5861 | 100.00 | 1.08389 | 1.07813 | 1.08513 | 4699.52 | 2914901.23 |
11722 | 2020.09.04 00:22 | close | 5860 | 100.00 | 1.08389 | 1.07854 | 1.08554 | 1989.79 | 2916891.02 |
11723 | 2020.09.04 22:00 | sell | 5862 | 100.00 | 1.08382 | 1.08882 | 1.08182 | ||
11724 | 2020.09.04 22:05 | sell | 5863 | 100.00 | 1.08413 | 1.08913 | 1.08213 | ||
11725 | 2020.09.04 23:00 | sell | 5864 | 100.00 | 1.08472 | 1.08972 | 1.08272 | ||
11726 | 2020.09.04 23:28 | close | 5864 | 100.00 | 1.08430 | 1.08972 | 1.08272 | 2776.07 | 2919667.09 |
11727 | 2020.09.04 23:28 | close | 5863 | 100.00 | 1.08430 | 1.08913 | 1.08213 | -1123.65 | 2918543.44 |
11728 | 2020.09.04 23:28 | close | 5862 | 100.00 | 1.08430 | 1.08882 | 1.08182 | -3172.66 | 2915370.78 |
11729 | 2020.09.07 22:00 | buy | 5865 | 100.00 | 1.08714 | 1.08214 | 1.08914 | ||
11730 | 2020.09.07 22:03 | close | 5865 | 100.00 | 1.08740 | 1.08214 | 1.08914 | 1718.37 | 2917089.15 |
11731 | 2020.09.08 22:05 | buy | 5866 | 100.00 | 1.09023 | 1.08523 | 1.09223 | ||
11732 | 2020.09.08 22:50 | buy | 5867 | 100.00 | 1.08969 | 1.08469 | 1.09169 | ||
11733 | 2020.09.08 23:00 | buy | 5868 | 100.00 | 1.08937 | 1.08437 | 1.09137 | ||
11734 | 2020.09.08 23:25 | close | 5868 | 100.00 | 1.08967 | 1.08437 | 1.09137 | 1982.73 | 2919071.88 |
11735 | 2020.09.08 23:25 | close | 5867 | 100.00 | 1.08967 | 1.08469 | 1.09169 | -132.18 | 2918939.70 |
11736 | 2020.09.08 23:25 | close | 5866 | 100.00 | 1.08967 | 1.08523 | 1.09223 | -3701.09 | 2915238.61 |
11737 | 2020.09.09 22:05 | sell | 5869 | 100.00 | 1.09047 | 1.09547 | 1.08847 | ||
11738 | 2020.09.09 22:36 | close | 5869 | 100.00 | 1.09013 | 1.09547 | 1.08847 | 2247.26 | 2917485.87 |
11739 | 2020.09.09 23:21 | buy | 5870 | 100.00 | 1.08973 | 1.08473 | 1.09173 | ||
11740 | 2020.09.09 23:40 | buy | 5871 | 100.00 | 1.08935 | 1.08435 | 1.09135 | ||
11741 | 2020.09.09 23:50 | buy | 5872 | 100.00 | 1.08894 | 1.08394 | 1.09094 | ||
11742 | 2020.09.10 00:01 | close | 5872 | 100.00 | 1.08953 | 1.08394 | 1.09094 | 2929.23 | 2920415.10 |
11743 | 2020.09.10 00:01 | close | 5871 | 100.00 | 1.08953 | 1.08435 | 1.09135 | 219.46 | 2920634.56 |
11744 | 2020.09.10 00:01 | close | 5870 | 100.00 | 1.08953 | 1.08473 | 1.09173 | -2292.04 | 2918342.52 |
11745 | 2020.09.10 22:00 | buy | 5873 | 100.00 | 1.09136 | 1.08636 | 1.09336 | ||
11746 | 2020.09.10 22:14 | close | 5873 | 100.00 | 1.09165 | 1.08636 | 1.09336 | 1916.70 | 2920259.22 |
11747 | 2020.09.10 22:55 | buy | 5874 | 100.00 | 1.09107 | 1.08607 | 1.09307 | ||
11748 | 2020.09.10 22:59 | close | 5874 | 100.00 | 1.09139 | 1.08607 | 1.09307 | 2114.98 | 2922374.20 |
11749 | 2020.09.10 23:55 | buy | 5875 | 100.00 | 1.09112 | 1.08612 | 1.09312 | ||
11750 | 2020.09.11 00:02 | close | 5875 | 100.00 | 1.09140 | 1.08612 | 1.09312 | 1527.20 | 2923901.40 |
11751 | 2020.09.11 22:10 | buy | 5876 | 100.00 | 1.09181 | 1.08681 | 1.09381 | ||
11752 | 2020.09.11 22:35 | close | 5876 | 100.00 | 1.09236 | 1.08681 | 1.09381 | 3635.12 | 2927536.52 |
11753 | 2020.09.14 22:05 | sell | 5877 | 100.00 | 1.08706 | 1.09206 | 1.08506 | ||
11754 | 2020.09.14 22:10 | sell | 5878 | 100.00 | 1.08736 | 1.09236 | 1.08536 | ||
11755 | 2020.09.14 22:22 | close | 5878 | 100.00 | 1.08683 | 1.09236 | 1.08536 | 3503.20 | 2931039.72 |
11756 | 2020.09.14 22:22 | close | 5877 | 100.00 | 1.08683 | 1.09206 | 1.08506 | 1520.26 | 2932559.98 |
11757 | 2020.09.14 22:45 | sell | 5879 | 100.00 | 1.08745 | 1.09245 | 1.08545 | ||
11758 | 2020.09.14 22:54 | close | 5879 | 100.00 | 1.08709 | 1.09245 | 1.08545 | 2379.53 | 2934939.51 |
11759 | 2020.09.16 22:25 | buy | 5880 | 100.00 | 1.08393 | 1.07893 | 1.08593 | ||
11760 | 2020.09.16 22:35 | close | 5880 | 100.00 | 1.08437 | 1.07893 | 1.08593 | 2908.14 | 2937847.65 |
11761 | 2020.09.16 23:00 | sell | 5881 | 100.00 | 1.08488 | 1.08988 | 1.08288 | ||
11762 | 2020.09.16 23:16 | close | 5881 | 100.00 | 1.08460 | 1.08988 | 1.08288 | 1850.77 | 2939698.42 |
11763 | 2020.09.16 23:40 | sell | 5882 | 100.00 | 1.08526 | 1.09026 | 1.08326 | ||
11764 | 2020.09.16 23:48 | close | 5882 | 100.00 | 1.08489 | 1.09026 | 1.08326 | 2445.66 | 2942144.08 |
11765 | 2020.09.17 23:30 | buy | 5883 | 100.00 | 1.08223 | 1.07723 | 1.08423 | ||
11766 | 2020.09.17 23:55 | buy | 5884 | 100.00 | 1.08186 | 1.07686 | 1.08386 | ||
11767 | 2020.09.18 00:15 | close | 5884 | 100.00 | 1.08217 | 1.07686 | 1.08386 | 1725.52 | 2943869.60 |
11768 | 2020.09.18 00:15 | close | 5883 | 100.00 | 1.08217 | 1.07723 | 1.08423 | -719.96 | 2943149.64 |
11769 | 2020.09.18 23:00 | buy | 5885 | 100.00 | 1.07831 | 1.07331 | 1.08031 | ||
11770 | 2020.09.18 23:02 | close | 5885 | 100.00 | 1.07861 | 1.07331 | 1.08031 | 1982.82 | 2945132.46 |
11771 | 2020.09.21 22:05 | sell | 5886 | 100.00 | 1.08244 | 1.08744 | 1.08044 | ||
11772 | 2020.09.21 22:20 | sell | 5887 | 100.00 | 1.08285 | 1.08785 | 1.08085 | ||
11773 | 2020.09.21 22:35 | sell | 5888 | 100.00 | 1.08318 | 1.08818 | 1.08118 | ||
11774 | 2020.09.21 23:20 | close | 5888 | 100.00 | 1.08323 | 1.08818 | 1.08118 | -330.50 | 2944801.96 |
11775 | 2020.09.21 23:20 | close | 5887 | 100.00 | 1.08323 | 1.08785 | 1.08085 | -2511.80 | 2942290.16 |
11776 | 2020.09.21 23:20 | close | 5886 | 100.00 | 1.08323 | 1.08744 | 1.08044 | -5221.90 | 2937068.26 |
11777 | 2020.09.22 22:45 | sell | 5889 | 100.00 | 1.08038 | 1.08538 | 1.07838 | ||
11778 | 2020.09.22 23:12 | close | 5889 | 100.00 | 1.08028 | 1.08538 | 1.07838 | 660.99 | 2937729.25 |
11779 | 2020.09.23 22:00 | buy | 5890 | 100.00 | 1.08103 | 1.07603 | 1.08303 | ||
11780 | 2020.09.23 22:00 | close | 5890 | 100.00 | 1.08139 | 1.07603 | 1.08303 | 2379.35 | 2940108.60 |
11781 | 2020.09.23 22:05 | sell | 5891 | 100.00 | 1.08183 | 1.08683 | 1.07983 | ||
11782 | 2020.09.23 22:06 | close | 5891 | 100.00 | 1.08150 | 1.08683 | 1.07983 | 2181.27 | 2942289.87 |
11783 | 2020.09.23 22:45 | buy | 5892 | 100.00 | 1.08087 | 1.07587 | 1.08287 | ||
11784 | 2020.09.23 22:55 | buy | 5893 | 100.00 | 1.08040 | 1.07540 | 1.08240 | ||
11785 | 2020.09.23 23:15 | buy | 5894 | 100.00 | 1.07990 | 1.07490 | 1.08190 | ||
11786 | 2020.09.24 00:05 | close | 5894 | 100.00 | 1.07977 | 1.07490 | 1.08190 | -1829.41 | 2940460.46 |
11787 | 2020.09.24 00:05 | close | 5893 | 100.00 | 1.07977 | 1.07540 | 1.08240 | -5134.06 | 2935326.40 |
11788 | 2020.09.24 00:05 | close | 5892 | 100.00 | 1.07977 | 1.07587 | 1.08287 | -8240.43 | 2927085.97 |
11789 | 2020.09.24 23:25 | buy | 5895 | 100.00 | 1.07594 | 1.07094 | 1.07794 | ||
11790 | 2020.09.25 00:00 | close | 5895 | 100.00 | 1.07627 | 1.07094 | 1.07794 | 1857.67 | 2928943.64 |
11791 | 2020.09.25 23:25 | sell | 5896 | 100.00 | 1.07357 | 1.07857 | 1.07157 | ||
11792 | 2020.09.25 23:32 | close | 5896 | 100.00 | 1.07334 | 1.07857 | 1.07157 | 1520.30 | 2930463.94 |
11793 | 2020.09.28 22:05 | buy | 5897 | 100.00 | 1.07721 | 1.07221 | 1.07921 | ||
11794 | 2020.09.28 22:13 | close | 5897 | 100.00 | 1.07777 | 1.07221 | 1.07921 | 3701.21 | 2934165.15 |
11795 | 2020.09.28 23:05 | sell | 5898 | 100.00 | 1.07850 | 1.08350 | 1.07650 | ||
11796 | 2020.09.28 23:30 | close | 5898 | 100.00 | 1.07844 | 1.08350 | 1.07650 | 396.59 | 2934561.74 |
11797 | 2020.09.29 22:05 | sell | 5899 | 100.00 | 1.08156 | 1.08656 | 1.07956 | ||
11798 | 2020.09.29 22:40 | sell | 5900 | 100.00 | 1.08194 | 1.08694 | 1.07994 | ||
11799 | 2020.09.29 22:52 | close | 5900 | 100.00 | 1.08169 | 1.08694 | 1.07994 | 1652.48 | 2936214.22 |
11800 | 2020.09.29 22:52 | close | 5899 | 100.00 | 1.08169 | 1.08656 | 1.07956 | -859.29 | 2935354.93 |
11801 | 2020.09.30 22:10 | sell | 5901 | 100.00 | 1.08332 | 1.08832 | 1.08132 | ||
11802 | 2020.09.30 22:11 | close | 5901 | 100.00 | 1.08288 | 1.08832 | 1.08132 | 2908.40 | 2938263.33 |
11803 | 2020.09.30 23:00 | buy | 5902 | 100.00 | 1.08223 | 1.07723 | 1.08423 | ||
11804 | 2020.09.30 23:16 | close | 5902 | 100.00 | 1.08255 | 1.07723 | 1.08423 | 2114.98 | 2940378.31 |
11805 | 2020.09.30 23:45 | buy | 5903 | 100.00 | 1.08199 | 1.07699 | 1.08399 | ||
11806 | 2020.10.01 00:20 | close | 5903 | 100.00 | 1.08194 | 1.07699 | 1.08399 | -1300.67 | 2939077.64 |
11807 | 2020.10.01 22:00 | sell | 5904 | 100.00 | 1.08118 | 1.08618 | 1.07918 | ||
11808 | 2020.10.01 22:35 | close | 5904 | 100.00 | 1.08103 | 1.08618 | 1.07918 | 991.48 | 2940069.12 |
11809 | 2020.10.01 23:40 | buy | 5905 | 100.00 | 1.08046 | 1.07546 | 1.08246 | ||
11810 | 2020.10.01 23:50 | buy | 5906 | 100.00 | 1.08002 | 1.07502 | 1.08202 | ||
11811 | 2020.10.02 00:33 | close | 5906 | 100.00 | 1.08015 | 1.07502 | 1.08202 | 535.81 | 2940604.93 |
11812 | 2020.10.02 00:33 | close | 5905 | 100.00 | 1.08015 | 1.07546 | 1.08246 | -2372.28 | 2938232.65 |
11813 | 2020.10.02 22:00 | buy | 5907 | 100.00 | 1.07922 | 1.07422 | 1.08122 | ||
11814 | 2020.10.02 22:39 | close | 5907 | 100.00 | 1.07919 | 1.07422 | 1.08122 | -198.28 | 2938034.37 |
11815 | 2020.10.06 22:15 | buy | 5908 | 100.00 | 1.07782 | 1.07282 | 1.07982 | ||
11816 | 2020.10.06 22:40 | buy | 5909 | 100.00 | 1.07750 | 1.07250 | 1.07950 | ||
11817 | 2020.10.06 23:25 | close | 5909 | 100.00 | 1.07761 | 1.07250 | 1.07950 | 727.02 | 2938761.39 |
11818 | 2020.10.06 23:25 | close | 5908 | 100.00 | 1.07761 | 1.07282 | 1.07982 | -1387.96 | 2937373.43 |
11819 | 2020.10.08 23:15 | sell | 5910 | 100.00 | 1.08847 | 1.09347 | 1.08647 | ||
11820 | 2020.10.08 23:45 | close | 5910 | 100.00 | 1.08842 | 1.09347 | 1.08647 | 330.49 | 2937703.92 |
11821 | 2020.10.09 22:00 | buy | 5911 | 100.00 | 1.08491 | 1.07991 | 1.08691 | ||
11822 | 2020.10.09 22:13 | close | 5911 | 100.00 | 1.08524 | 1.07991 | 1.08691 | 2181.07 | 2939884.99 |
11823 | 2020.10.12 22:00 | sell | 5912 | 100.00 | 1.08481 | 1.08981 | 1.08281 | ||
11824 | 2020.10.12 23:00 | close | 5912 | 100.00 | 1.08491 | 1.08981 | 1.08281 | -660.97 | 2939224.02 |
11825 | 2020.10.12 23:50 | buy | 5913 | 100.00 | 1.08441 | 1.07941 | 1.08641 | ||
11826 | 2020.10.12 23:59 | close | 5913 | 100.00 | 1.08479 | 1.07941 | 1.08641 | 2511.54 | 2941735.56 |
11827 | 2020.10.13 22:20 | sell | 5914 | 100.00 | 1.07711 | 1.08211 | 1.07511 | ||
11828 | 2020.10.13 22:34 | close | 5914 | 100.00 | 1.07683 | 1.08211 | 1.07511 | 1850.72 | 2943586.28 |
11829 | 2020.10.13 23:50 | buy | 5915 | 100.00 | 1.07609 | 1.07109 | 1.07809 | ||
11830 | 2020.10.13 23:53 | close | 5915 | 100.00 | 1.07657 | 1.07109 | 1.07809 | 3172.46 | 2946758.74 |
11831 | 2020.10.14 22:00 | sell | 5916 | 100.00 | 1.07618 | 1.08118 | 1.07418 | ||
11832 | 2020.10.14 22:17 | close | 5916 | 100.00 | 1.07602 | 1.08118 | 1.07418 | 1057.58 | 2947816.32 |
11833 | 2020.10.14 22:55 | buy | 5917 | 100.00 | 1.07566 | 1.07066 | 1.07766 | ||
11834 | 2020.10.14 23:25 | close | 5917 | 100.00 | 1.07575 | 1.07066 | 1.07766 | 594.85 | 2948411.17 |
11835 | 2020.10.15 23:10 | buy | 5918 | 100.00 | 1.07501 | 1.07001 | 1.07701 | ||
11836 | 2020.10.15 23:30 | close | 5918 | 100.00 | 1.07515 | 1.07001 | 1.07701 | 925.31 | 2949336.48 |
11837 | 2020.10.16 22:10 | sell | 5919 | 100.00 | 1.07173 | 1.07673 | 1.06973 | ||
11838 | 2020.10.16 22:30 | close | 5919 | 100.00 | 1.07155 | 1.07673 | 1.06973 | 1189.74 | 2950526.22 |
11839 | 2020.10.16 23:10 | buy | 5920 | 100.00 | 1.07126 | 1.06626 | 1.07326 | ||
11840 | 2020.10.16 23:39 | close | 5920 | 100.00 | 1.07131 | 1.06626 | 1.07326 | 330.46 | 2950856.68 |
11841 | 2020.10.20 22:30 | buy | 5921 | 100.00 | 1.07121 | 1.06621 | 1.07321 | ||
11842 | 2020.10.20 22:40 | buy | 5922 | 100.00 | 1.07090 | 1.06590 | 1.07290 | ||
11843 | 2020.10.20 23:08 | close | 5922 | 100.00 | 1.07119 | 1.06590 | 1.07290 | 1916.78 | 2952773.46 |
11844 | 2020.10.20 23:08 | close | 5921 | 100.00 | 1.07119 | 1.06621 | 1.07321 | -132.20 | 2952641.26 |
11845 | 2020.10.20 23:45 | buy | 5923 | 100.00 | 1.07055 | 1.06555 | 1.07255 | ||
11846 | 2020.10.20 23:55 | close | 5923 | 100.00 | 1.07091 | 1.06555 | 1.07255 | 2379.46 | 2955020.72 |
11847 | 2020.10.21 22:00 | sell | 5924 | 100.00 | 1.06898 | 1.07398 | 1.06698 | ||
11848 | 2020.10.21 22:35 | close | 5924 | 100.00 | 1.06881 | 1.07398 | 1.06698 | 1123.87 | 2956144.59 |
11849 | 2020.10.22 22:15 | sell | 5925 | 100.00 | 1.06558 | 1.07058 | 1.06358 | ||
11850 | 2020.10.22 23:01 | close | 5925 | 100.00 | 1.06548 | 1.07058 | 1.06358 | 661.11 | 2956805.70 |
11851 | 2020.10.22 23:30 | buy | 5926 | 100.00 | 1.06514 | 1.06014 | 1.06714 | ||
11852 | 2020.10.22 23:36 | close | 5926 | 100.00 | 1.06538 | 1.06014 | 1.06714 | 1586.55 | 2958392.25 |