Strategy Tester Report
SCALPING STATION
Alpari-Pro.ECN-Demo (Build 1280)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2010.01.04 00:00 - 2020.10.23 23:40 (2010.01.01 - 2020.10.29)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEA="//--- General settings of the EA ---//"; ord_Comm="AUDCAD_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=9; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-61.8; Buy_Fibo_Level_Out=-23.5; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=61.8; Sell_Fibo_Level_Out=23.5; N_Bar_for_In=7; SL=300; TP=250; Max_Ord=2; pp_Range=30; Bar_Range=0; TimeStart="22:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1507; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=40; Fibo_Method=0; Fibo_Price=0; History_Bars=5; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=3; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=60; Down_Level_GRABBER=30; Period_GRABBER=3; pp_out_from_GRABBER=15;
Bars in test805002Ticks modelled195940679Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit2285867.18Gross profit5224883.93Gross loss-2939016.76
Profit factor1.78Expected payoff419.04
Absolute drawdown4.11Maximal drawdown311481.74 (15.53%)Relative drawdown15.53% (311481.74)
Total trades5455Short positions (won %)2583 (83.82%)Long positions (won %)2872 (75.38%)
Profit trades (% of total)4330 (79.38%)Loss trades (% of total)1125 (20.62%)
Largestprofit trade18713.42loss trade-23179.13
Averageprofit trade1206.67loss trade-2612.46
Maximumconsecutive wins (profit in money)34 (82707.12)consecutive losses (loss in money)5 (-112993.28)
Maximalconsecutive profit (count of wins)136235.49 (13)consecutive loss (count of losses)-112993.28 (5)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 22:25sell10.090.951010.954010.94851
22010.01.04 22:59close10.090.950320.954010.948514.651004.65
32010.01.05 22:20sell20.090.947730.950730.94523
42010.01.05 22:32close20.090.947210.950730.945233.501008.15
52010.01.05 22:40sell30.090.947760.950760.94526
62010.01.05 22:41close30.090.947240.950760.945263.511011.66
72010.01.06 22:05sell40.090.950160.953160.94766
82010.01.06 22:08close40.090.949780.953160.947662.561014.22
92010.01.06 22:20buy50.090.948990.945990.95149
102010.01.06 22:45buy60.090.948520.945520.95102
112010.01.06 22:51close60.090.949290.945520.951025.191019.41
122010.01.06 22:51close50.090.949290.945990.951492.021021.43
132010.01.06 23:25buy70.090.948590.945590.95109
142010.01.06 23:35buy80.090.948180.945180.95068
152010.01.06 23:56close80.090.949010.945180.950685.591027.02
162010.01.06 23:56close70.090.949010.945590.951092.821029.84
172010.01.07 22:10buy90.090.948880.945880.95138
182010.01.07 22:15buy100.090.948310.945310.95081
192010.01.07 22:29close100.090.949040.945310.950814.921034.76
202010.01.07 22:29close90.090.949040.945880.951381.081035.84
212010.01.07 23:30buy110.090.948110.945110.95061
222010.01.08 00:05close110.090.948590.945110.950613.021038.86
232010.01.08 22:05buy120.090.951600.948600.95410
242010.01.08 22:19close120.090.952150.948600.954103.711042.57
252010.01.08 22:25buy130.090.951610.948610.95411
262010.01.08 22:29close130.090.952140.948610.954113.571046.14
272010.01.11 22:00sell140.090.962290.965290.95979
282010.01.11 22:05sell150.090.962660.965660.96016
292010.01.11 22:31close150.090.961690.965660.960166.531052.67
302010.01.11 22:31close140.090.961690.965290.959794.041056.71
312010.01.11 23:00buy160.100.960480.957480.96298
322010.01.11 23:04close160.100.961060.957480.962984.341061.05
332010.01.11 23:30buy170.100.960260.957260.96276
342010.01.12 00:30close170.100.960830.957260.962764.021065.07
352010.01.13 22:00sell180.100.952220.955220.94972
362010.01.13 22:10sell190.100.952540.955540.95004
372010.01.13 22:39close190.100.952070.955540.950043.511068.58
382010.01.13 22:39close180.100.952070.955220.949721.121069.70
392010.01.14 23:30sell200.100.953390.956390.95089
402010.01.14 23:51close200.100.953030.956390.950892.701072.40
412010.01.15 22:40sell210.100.950600.953600.94810
422010.01.15 22:45close210.100.950320.953600.948102.091074.49
432010.01.18 23:15buy220.100.949570.946570.95207
442010.01.18 23:44close220.100.950080.946570.952073.811078.30
452010.01.19 22:30buy230.100.952410.949410.95491
462010.01.19 22:35buy240.100.951990.948990.95449
472010.01.19 22:45buy250.100.951580.948580.95408
482010.01.19 23:15close250.100.952200.948580.954084.641082.94
492010.01.19 23:15close240.100.952200.948990.954491.571084.51
502010.01.19 23:15close230.100.952200.949410.95491-1.571082.94
512010.01.20 22:15buy260.100.950370.947370.95287
522010.01.20 22:21close260.100.950800.947370.952873.221086.16
532010.01.20 22:45sell270.100.951580.954580.94908
542010.01.20 23:05sell280.100.951910.954910.94941
552010.01.20 23:45sell290.100.952510.955510.95001
562010.01.21 00:41close290.100.952020.955510.950012.851089.01
572010.01.21 00:41close280.100.952020.954910.94941-1.641087.37
582010.01.21 00:41close270.100.952020.954580.94908-4.111083.26
592010.01.21 22:05buy300.100.947560.944560.95006
602010.01.21 22:10close300.100.948380.944560.950066.141089.40
612010.01.21 22:25buy310.100.947460.944460.94996
622010.01.21 22:40buy320.100.946930.943930.94943
632010.01.21 22:45buy330.100.946610.943610.94911
642010.01.21 23:36close330.100.947600.943610.949117.401096.80
652010.01.21 23:36close320.100.947600.943930.949435.011101.81
662010.01.21 23:36close310.100.947600.944460.949961.041102.85
672010.01.22 22:10buy340.100.952020.949020.95452
682010.01.25 00:03close340.100.953270.949020.954529.111111.96
692010.01.25 22:30buy350.100.956270.953270.95877
702010.01.25 22:39close350.100.956570.953270.958772.251114.21
712010.01.25 22:50buy360.100.956050.953050.95855
722010.01.25 23:20buy370.100.955670.952670.95817
732010.01.25 23:31close370.100.956330.952670.958174.931119.14
742010.01.25 23:31close360.100.956330.953050.958552.091121.23
752010.01.26 22:30buy380.100.954150.951150.95665
762010.01.26 22:45close380.100.954810.951150.956654.941126.17
772010.01.26 23:05buy390.100.954130.951130.95663
782010.01.26 23:21close390.100.954650.951130.956633.891130.06
792010.01.26 23:40sell400.100.955590.958590.95309
802010.01.26 23:40close400.100.955090.958590.953093.741133.80
812010.01.26 23:45sell410.100.955790.958790.95329
822010.01.26 23:55sell420.100.956530.959530.95403
832010.01.27 00:04close420.100.955350.959530.954038.561142.36
842010.01.27 00:04close410.100.955350.958790.953293.031145.39
852010.01.27 22:55buy430.100.951870.948870.95437
862010.01.27 23:11close430.100.952670.948870.954375.991151.38
872010.01.28 22:20buy440.100.952550.949550.95505
882010.01.28 22:23close440.100.953100.949550.955054.121155.50
892010.01.28 22:35sell450.100.953940.956940.95144
902010.01.28 22:53close450.100.953600.956940.951442.541158.04
912010.01.29 22:00buy460.100.945720.942720.94822
922010.01.29 22:05buy470.100.945410.942410.94791
932010.01.29 22:15close470.100.946230.942410.947916.141164.18
942010.01.29 22:15close460.100.946230.942720.948223.821168.00
952010.01.29 22:50buy480.110.945670.942670.94817
962010.02.01 00:44close480.110.945340.942670.94817-2.971165.03
972010.02.01 22:55buy490.100.945620.942620.94812
982010.02.01 23:00buy500.100.945060.942060.94756
992010.02.01 23:46close500.100.945830.942060.947565.761170.79
1002010.02.01 23:46close490.100.945830.942620.948121.571172.36
1012010.02.02 22:05sell510.110.937980.940980.93548
1022010.02.02 22:27close510.110.937620.940980.935482.971175.33
1032010.02.03 22:05sell520.110.937920.940920.93542
1042010.02.03 22:27close520.110.936970.940920.935427.821183.15
1052010.02.03 22:40sell530.110.937560.940560.93506
1062010.02.03 22:45close530.110.936940.940560.935065.101188.25
1072010.02.03 23:30buy540.110.935770.932770.93827
1082010.02.03 23:40buy550.110.935300.932300.93780
1092010.02.04 00:49close550.110.936280.932300.937807.271195.52
1102010.02.04 00:49close540.110.936280.932770.938273.401198.92
1112010.02.04 22:00buy560.110.927210.924210.92971
1122010.02.04 22:15buy570.110.926530.923530.92903
1132010.02.04 22:38close570.110.927630.923530.929039.051207.97
1142010.02.04 22:38close560.110.927630.924210.929713.461211.43
1152010.02.04 23:35sell580.110.929580.932580.92708
1162010.02.05 01:39close580.110.930010.932580.92708-3.841207.59
1172010.02.05 22:00sell590.110.927670.930670.92517
1182010.02.05 22:35sell600.110.928170.931170.92567
1192010.02.05 22:50sell610.110.928870.931870.92637
1202010.02.08 00:13close610.110.927620.931870.926379.991217.58
1212010.02.08 00:13close600.110.927620.931170.925674.221221.80
1222010.02.08 00:13close590.110.927620.930670.925170.111221.92
1232010.02.08 23:15buy620.110.927540.924540.93004
1242010.02.08 23:55close620.110.928570.924540.930048.481230.40
1252010.02.09 22:05sell630.110.937860.940860.93536
1262010.02.09 22:11close630.110.937040.940860.935366.751237.15
1272010.02.09 22:15sell640.110.937860.940860.93536
1282010.02.09 22:20close640.110.937080.940860.935366.421243.57
1292010.02.09 23:45sell650.110.937910.940910.93541
1302010.02.09 23:46close650.110.937010.940910.935417.411250.98
1312010.02.10 23:15buy660.110.929140.926140.93164
1322010.02.10 23:28close660.110.929380.926140.931641.971252.95
1332010.02.11 22:00sell670.110.935910.938910.93341
1342010.02.11 22:33close670.110.935320.938910.933414.861257.81
1352010.02.11 23:50buy680.110.934630.931630.93713
1362010.02.11 23:57close680.110.934980.931630.937132.881260.69
1372010.02.12 22:50sell690.110.933230.936230.93073
1382010.02.12 22:59close690.110.932710.936230.930734.281264.97
1392010.02.15 22:50buy700.110.932010.929010.93451
1402010.02.15 23:09close700.110.932200.929010.934511.561266.53
1412010.02.15 23:55sell710.110.933500.936500.93100
1422010.02.15 23:56close710.110.932680.936500.931006.751273.28
1432010.02.16 23:35buy720.110.940240.937240.94274
1442010.02.16 23:45buy730.110.939870.936870.94237
1452010.02.17 00:00close730.110.940550.936870.942375.331278.60
1462010.02.17 00:00close720.110.940550.937240.942742.291280.89
1472010.02.17 22:05sell740.120.940530.943530.93803
1482010.02.17 22:31close740.120.940150.943530.938033.411284.30
1492010.02.17 22:50sell750.120.940670.943670.93817
1502010.02.17 23:01close750.120.940190.943670.938174.311288.61
1512010.02.18 22:00sell760.120.939250.942250.93675
1522010.02.18 22:30close760.120.938570.942250.936756.111294.72
1532010.02.18 23:35buy770.120.935920.932920.93842
1542010.02.18 23:40buy780.120.934110.931110.93661
1552010.02.18 23:48t/p780.120.936610.931110.9366122.451317.17
1562010.02.18 23:48close770.120.936870.932920.938428.531325.70
1572010.02.19 22:45sell790.120.934590.937590.93209
1582010.02.19 22:50close790.120.934040.937590.932094.941330.64
1592010.02.22 22:20sell800.120.938450.941450.93595
1602010.02.22 22:31close800.120.938140.941450.935952.781333.42
1612010.02.22 23:05sell810.120.939000.942000.93650
1622010.02.22 23:20close810.120.938500.942000.936504.491337.91
1632010.02.22 23:50sell820.120.938960.941960.93646
1642010.02.22 23:55close820.120.938550.941960.936463.681341.59
1652010.02.23 22:45sell830.120.940650.943650.93815
1662010.02.23 23:00sell840.120.941380.944380.93888
1672010.02.24 01:04close840.120.941160.944380.938881.651343.24
1682010.02.24 01:04close830.120.941160.943650.93815-4.901338.33
1692010.02.24 23:35buy850.120.939910.936910.94241
1702010.02.24 23:43close850.120.940580.936910.942416.021344.35
1712010.02.25 23:30buy860.120.940790.937790.94329
1722010.02.25 23:43close860.120.941110.937790.943292.881347.23
1732010.02.26 22:05buy870.120.942070.939070.94457
1742010.02.26 22:10buy880.120.941610.938610.94411
1752010.02.26 22:55buy890.120.941210.938210.94371
1762010.03.01 00:00t/p890.120.943710.938210.9437122.171369.40
1772010.03.01 00:00close880.120.943810.938610.9441119.461388.87
1782010.03.01 00:00close870.120.943810.939070.9445715.331404.20
1792010.03.01 22:25sell900.130.939120.942120.93662
1802010.03.01 22:40close900.130.938340.942120.936627.591411.79
1812010.03.02 22:00sell910.130.935990.938990.93349
1822010.03.02 22:47close910.130.935860.938990.933491.261413.05
1832010.03.03 22:15buy920.130.933360.930360.93586
1842010.03.03 22:25close920.130.933680.930360.935863.111416.16
1852010.03.04 22:10sell930.130.928760.931760.92626
1862010.03.04 22:56close930.130.928320.931760.926264.281420.44
1872010.03.04 23:15buy940.130.927390.924390.92989
1882010.03.04 23:35buy950.130.926800.923800.92930
1892010.03.05 00:13close950.130.927310.923800.929304.651425.09
1902010.03.05 00:13close940.130.927310.924390.92989-1.091423.99
1912010.03.05 22:00sell960.130.935390.938390.93289
1922010.03.05 22:15close960.130.934650.938390.932897.201431.19
1932010.03.08 22:30buy970.130.933830.930830.93633
1942010.03.08 22:43close970.130.934200.930830.936333.591434.78
1952010.03.08 23:00buy980.130.933470.930470.93597
1962010.03.08 23:37close980.130.933930.930470.935974.481439.26
1972010.03.09 22:00sell990.130.937630.940630.93513
1982010.03.09 23:05sell1000.130.937940.940940.93544
1992010.03.09 23:10sell1010.130.938780.941780.93628
2002010.03.10 01:13close1010.130.939110.941780.93628-3.561435.70
2012010.03.10 01:13close1000.130.939110.940940.93544-11.741423.96
2022010.03.10 01:13close990.130.939110.940630.93513-14.751409.21
2032010.03.10 22:15buy1020.130.937850.934850.94035
2042010.03.10 22:25buy1030.130.937440.934440.93994
2052010.03.10 22:30buy1040.130.936790.933790.93929
2062010.03.10 22:59close1040.130.937920.933790.9392910.991420.20
2072010.03.10 22:59close1030.130.937920.934440.939944.671424.87
2082010.03.10 22:59close1020.130.937920.934850.940350.681425.55
2092010.03.10 23:30buy1050.130.937670.934670.94017
2102010.03.10 23:42close1050.130.938000.934670.940173.211428.76
2112010.03.11 22:55buy1060.130.937120.934120.93962
2122010.03.11 23:00buy1070.130.936810.933810.93931
2132010.03.11 23:10close1070.130.937180.933810.939313.591432.35
2142010.03.11 23:10close1060.130.937180.934120.939620.581432.93
2152010.03.11 23:50buy1080.130.936560.933560.93906
2162010.03.12 00:03close1080.130.936810.933560.939062.131435.06
2172010.03.15 22:05buy1090.130.931330.928330.93383
2182010.03.15 22:26close1090.130.931700.928330.933833.601438.66
2192010.03.15 23:00buy1100.130.930900.927900.93340
2202010.03.15 23:10close1100.130.931400.927900.933404.861443.52
2212010.03.15 23:25buy1110.130.930840.927840.93334
2222010.03.15 23:55buy1120.130.930480.927480.93298
2232010.03.16 00:28close1120.130.930950.927480.932984.261447.78
2242010.03.16 00:28close1110.130.930950.927840.933340.761448.53
2252010.03.16 22:05sell1130.130.931280.934280.92878
2262010.03.16 22:10sell1140.130.931600.934600.92910
2272010.03.16 22:20sell1150.130.931990.934990.92949
2282010.03.16 23:01close1150.130.932020.934990.92949-0.291448.24
2292010.03.16 23:01close1140.130.932020.934600.92910-4.091444.15
2302010.03.16 23:01close1130.130.932020.934280.92878-7.201436.95
2312010.03.16 23:30sell1160.130.932150.935150.92965
2322010.03.16 23:48close1160.130.931850.935150.929652.921439.87
2332010.03.17 22:00sell1170.130.932700.935700.93020
2342010.03.17 22:10close1170.130.932160.935700.930205.261445.13
2352010.03.17 23:20sell1180.130.932870.935870.93037
2362010.03.17 23:45close1180.130.932610.935870.930372.531447.66
2372010.03.18 22:15sell1190.130.934160.937160.93166
2382010.03.18 22:16close1190.130.933720.937160.931664.281451.94
2392010.03.18 23:05buy1200.130.932640.929640.93514
2402010.03.18 23:30buy1210.130.931940.928940.93444
2412010.03.19 00:22close1210.130.932720.928940.934447.271459.21
2422010.03.19 00:22close1200.130.932720.929640.935140.461459.67
2432010.03.22 22:10buy1220.130.934690.931690.93719
2442010.03.22 22:20buy1230.130.934380.931380.93688
2452010.03.22 22:25buy1240.130.933780.930780.93628
2462010.03.22 22:51close1240.130.934570.930780.936287.691467.36
2472010.03.22 22:51close1230.130.934570.931380.936881.851469.21
2482010.03.22 22:51close1220.130.934570.931690.93719-1.161468.05
2492010.03.22 23:30buy1250.130.933920.930920.93642
2502010.03.23 00:01close1250.130.934340.930920.936423.781471.83
2512010.03.23 22:05buy1260.130.932890.929890.93539
2522010.03.23 22:08close1260.130.933330.929890.935394.281476.11
2532010.03.23 22:35buy1270.130.933010.930010.93551
2542010.03.23 22:38close1270.130.933310.930010.935512.921479.03
2552010.03.24 23:25sell1280.130.931470.934470.92897
2562010.03.25 01:10close1280.130.931870.934470.92897-4.941474.09
2572010.03.25 23:35buy1290.130.928720.925720.93122
2582010.03.25 23:39close1290.130.929120.925720.931223.891477.98
2592010.03.29 22:15sell1300.130.936350.939350.93385
2602010.03.29 23:05sell1310.130.936660.939660.93416
2612010.03.29 23:29close1310.130.936220.939660.934164.281482.26
2622010.03.29 23:29close1300.130.936220.939350.933851.261483.52
2632010.03.30 22:25sell1320.130.936580.939580.93408
2642010.03.30 22:35sell1330.130.937510.940510.93501
2652010.03.30 23:00close1330.130.936640.940510.935018.471491.99
2662010.03.30 23:00close1320.130.936640.939580.93408-0.581491.41
2672010.03.31 22:00sell1340.130.931520.934520.92902
2682010.03.31 22:09close1340.130.931290.934520.929022.231493.64
2692010.03.31 23:30buy1350.130.930120.927120.93262
2702010.03.31 23:32close1350.130.930580.927120.932624.471498.11
2712010.04.01 22:25sell1360.130.928060.931060.92556
2722010.04.01 22:48close1360.130.927600.931060.925564.471502.58
2732010.04.01 22:55sell1370.140.928210.931210.92571
2742010.04.01 23:00sell1380.140.928560.931560.92606
2752010.04.01 23:34close1380.140.927770.931560.926068.271510.85
2762010.04.01 23:34close1370.140.927770.931210.925714.601515.45
2772010.04.05 23:40buy1390.140.922490.919490.92499
2782010.04.05 23:49close1390.140.922740.919490.924992.621518.07
2792010.04.06 22:00sell1400.140.929190.932190.92669
2802010.04.06 22:15sell1410.140.929510.932510.92701
2812010.04.06 23:12close1410.140.928660.932510.927018.901526.97
2822010.04.06 23:12close1400.140.928660.932190.926695.551532.52
2832010.04.06 23:45sell1420.140.929180.932180.92668
2842010.04.06 23:47close1420.140.928810.932180.926683.881536.40
2852010.04.07 22:00sell1430.140.932210.935210.92971
2862010.04.07 22:20close1430.140.931460.935210.929717.861544.26
2872010.04.07 22:45sell1440.140.932450.935450.92995
2882010.04.07 22:54close1440.140.931610.935450.929958.801553.06
2892010.04.08 22:25buy1450.140.930150.927150.93265
2902010.04.08 22:40buy1460.140.929730.926730.93223
2912010.04.08 23:00close1460.140.930420.926730.932237.231560.29
2922010.04.08 23:00close1450.140.930420.927150.932652.831563.12
2932010.04.08 23:35buy1470.140.930250.927250.93275
2942010.04.08 23:42close1470.140.930460.927250.932752.201565.32
2952010.04.12 22:20buy1480.140.929830.926830.93233
2962010.04.12 23:00buy1490.140.929450.926450.93195
2972010.04.12 23:05buy1500.140.929020.926020.93152
2982010.04.12 23:53s/l1480.140.926830.926830.93233-31.421533.90
2992010.04.12 23:54s/l1490.140.926450.926450.93195-31.431502.47
3002010.04.12 23:55buy1510.140.926590.923590.92909
3012010.04.13 00:55close1510.140.928460.923590.9290919.251521.72
3022010.04.13 00:55close1500.140.928460.926020.93152-6.211515.51
3032010.04.13 22:20sell1520.140.929460.932460.92696
3042010.04.13 22:35sell1530.140.929870.932870.92737
3052010.04.13 22:40close1530.140.929270.932870.927376.291521.80
3062010.04.13 22:40close1520.140.929270.932460.926961.991523.79
3072010.04.13 23:55sell1540.140.930070.933070.92757
3082010.04.14 00:06close1540.140.929670.933070.927573.811527.61
3092010.04.14 22:20sell1550.140.934060.937060.93156
3102010.04.14 22:49close1550.140.933780.937060.931562.931530.54
3112010.04.15 22:00sell1560.140.936230.939230.93373
3122010.04.15 23:39close1560.140.935980.939230.933732.621533.16
3132010.04.16 22:00buy1570.140.937170.934170.93967
3142010.04.16 22:25buy1580.140.936700.933700.93920
3152010.04.16 22:45buy1590.140.935930.932930.93843
3162010.04.19 00:00s/l1570.140.934170.934170.93967-31.771501.39
3172010.04.19 01:35close1590.140.935770.932930.93843-2.021499.37
3182010.04.19 01:35close1580.140.935770.933700.93920-10.091489.29
3192010.04.19 22:25sell1600.130.936980.939980.93448
3202010.04.19 22:41close1600.130.936590.939980.934483.791493.08
3212010.04.19 22:55sell1610.130.937190.940190.93469
3222010.04.19 23:30sell1620.130.938060.941060.93556
3232010.04.19 23:35sell1630.130.939240.942240.93674
3242010.04.20 01:18close1630.130.938060.942240.9367411.131504.21
3252010.04.20 01:18close1620.130.938060.941060.93556-0.351503.86
3262010.04.20 01:18close1610.130.938060.940190.93469-8.811495.04
3272010.04.20 22:10sell1640.130.930260.933260.92776
3282010.04.20 23:00close1640.130.929960.933260.927762.921497.96
3292010.04.20 23:15sell1650.130.930350.933350.92785
3302010.04.20 23:23close1650.130.930080.933350.927852.621500.58
3312010.04.21 22:40buy1660.140.925840.922840.92834
3322010.04.21 23:10buy1670.140.925240.922240.92774
3332010.04.21 23:49close1670.140.926170.922240.927749.741510.32
3342010.04.21 23:49close1660.140.926170.922840.928343.451513.77
3352010.04.22 22:00sell1680.140.928250.931250.92575
3362010.04.22 22:04close1680.140.927450.931250.925758.381522.15
3372010.04.22 23:35buy1690.140.926970.923970.92947
3382010.04.22 23:37close1690.140.927230.923970.929472.721524.87
3392010.04.23 22:25sell1700.140.927110.930110.92461
3402010.04.23 22:31close1700.140.926370.930110.924617.751532.62
3412010.04.26 23:20buy1710.140.926930.923930.92943
3422010.04.26 23:25buy1720.140.926440.923440.92894
3432010.04.26 23:29close1720.140.927210.923440.928948.061540.68
3442010.04.26 23:29close1710.140.927210.923930.929432.931543.61
3452010.04.27 22:15buy1730.140.929420.926420.93192
3462010.04.27 22:25buy1740.140.928920.925920.93142
3472010.04.27 22:33close1740.140.929800.925920.931429.221552.83
3482010.04.27 22:33close1730.140.929800.926420.931923.981556.81
3492010.04.27 23:00sell1750.140.931170.934170.92867
3502010.04.27 23:23close1750.140.930300.934170.928679.121565.93
3512010.04.28 22:10buy1760.140.932440.929440.93494
3522010.04.28 22:15buy1770.140.932130.929130.93463
3532010.04.28 22:54close1770.140.932990.929130.934639.011574.94
3542010.04.28 22:54close1760.140.932990.929440.934945.761580.70
3552010.04.29 23:15sell1780.140.932550.935550.93005
3562010.04.29 23:25close1780.140.932210.935550.930053.561584.26
3572010.04.29 23:40sell1790.140.932910.935910.93041
3582010.04.29 23:50sell1800.140.933220.936220.93072
3592010.04.30 00:09close1800.140.932630.936220.930725.801590.07
3602010.04.30 00:09close1790.140.932630.935910.930412.561592.63
3612010.04.30 22:00buy1810.140.939500.936500.94200
3622010.04.30 22:15buy1820.140.939060.936060.94156
3632010.04.30 22:32close1820.140.940140.936060.9415611.321603.95
3642010.04.30 22:32close1810.140.940140.936500.942006.711610.66
3652010.05.03 22:00buy1830.140.935850.932850.93835
3662010.05.03 22:20buy1840.140.935530.932530.93803
3672010.05.03 23:02close1840.140.935980.932530.938034.721615.38
3682010.05.03 23:02close1830.140.935980.932850.938351.371616.75
3692010.05.04 22:25buy1850.150.931240.928240.93374
3702010.05.04 22:27close1850.150.931690.928240.933745.061621.81
3712010.05.04 22:55buy1860.150.930890.927890.93339
3722010.05.04 23:05buy1870.150.930240.927240.93274
3732010.05.04 23:10buy1880.150.929600.926600.93210
3742010.05.04 23:36close1880.150.930840.926600.9321013.921635.73
3752010.05.04 23:36close1870.150.930840.927240.932746.741642.47
3762010.05.04 23:36close1860.150.930840.927890.93339-0.561641.91
3772010.05.05 22:00buy1890.150.932010.929010.93451
3782010.05.05 22:04close1890.150.932700.929010.934517.751649.66
3792010.05.05 23:00sell1900.150.933590.936590.93109
3802010.05.05 23:00close1900.150.933220.936590.931094.151653.81
3812010.05.05 23:15buy1910.150.932470.929470.93497
3822010.05.05 23:20close1910.150.932850.929470.934974.271658.08
3832010.05.05 23:45sell1920.150.933890.936890.93139
3842010.05.06 00:19close1920.150.933590.936890.931392.161660.23
3852010.05.06 22:00buy1930.150.931540.928540.93404
3862010.05.06 22:05buy1940.150.930890.927890.93339
3872010.05.06 22:08close1940.150.932420.927890.9333917.171677.40
3882010.05.06 22:08close1930.150.932420.928540.934049.881687.28
3892010.05.06 22:50buy1950.150.930580.927580.93308
3902010.05.06 23:05buy1960.150.928870.925870.93137
3912010.05.06 23:19t/p1960.150.931370.925870.9313728.071715.35
3922010.05.06 23:19close1950.150.931890.927580.9330814.701730.05
3932010.05.07 22:10buy1970.160.924400.921400.92690
3942010.05.07 22:16close1970.160.925430.921400.9269012.341742.39
3952010.05.07 22:50sell1980.160.926810.929810.92431
3962010.05.07 22:52close1980.160.926160.929810.924317.781750.17
3972010.05.10 22:00sell1990.160.924220.927220.92172
3982010.05.10 22:05sell2000.160.924870.927870.92237
3992010.05.10 22:34close2000.160.923790.927870.9223712.931763.10
4002010.05.10 22:34close1990.160.923790.927220.921725.151768.25
4012010.05.10 23:20sell2010.160.924880.927880.92238
4022010.05.10 23:30close2010.160.924070.927880.922389.701777.95
4032010.05.10 23:45sell2020.160.924670.927670.92217
4042010.05.10 23:59close2020.160.924070.927670.922177.181785.13
4052010.05.11 22:30sell2030.160.915710.918710.91321
4062010.05.11 22:35close2030.160.915240.918710.913215.631790.76
4072010.05.11 22:50sell2040.160.915900.918900.91340
4082010.05.11 22:54close2040.160.915330.918900.913406.821797.58
4092010.05.11 23:20buy2050.160.913880.910880.91638
4102010.05.11 23:30buy2060.160.913160.910160.91566
4112010.05.11 23:50buy2070.160.912410.909410.91491
4122010.05.12 00:54close2070.160.913720.909410.9149115.301812.88
4132010.05.12 00:54close2060.160.913720.910160.915666.321819.20
4142010.05.12 00:54close2050.160.913720.910880.91638-2.301816.89
4152010.05.12 22:00sell2080.160.910230.913230.90773
4162010.05.12 22:23close2080.160.909710.913230.907736.231823.12
4172010.05.12 22:35sell2090.160.910810.913810.90831
4182010.05.12 22:45sell2100.160.911260.914260.90876
4192010.05.13 00:44close2100.160.910890.914260.908763.131826.26
4202010.05.13 00:44close2090.160.910890.913810.90831-2.261824.00
4212010.05.13 22:20sell2110.160.914380.917380.91188
4222010.05.13 22:35close2110.160.913750.917380.911887.541831.54
4232010.05.14 22:05buy2120.160.913190.910190.91569
4242010.05.14 22:20close2120.160.914320.910190.9156913.531845.07
4252010.05.14 22:50sell2130.170.916180.919180.91368
4262010.05.17 00:12close2130.170.915060.919180.9136813.791858.86
4272010.05.17 22:00sell2140.170.906190.909190.90369
4282010.05.17 22:14close2140.170.905310.909190.9036911.191870.05
4292010.05.17 22:20sell2150.170.906680.909680.90418
4302010.05.17 22:32close2150.170.905560.909680.9041814.251884.30
4312010.05.17 22:50sell2160.170.906420.909420.90392
4322010.05.17 22:55close2160.170.905480.909420.9039211.961896.26
4332010.05.18 22:00buy2170.170.896950.893950.89945
4342010.05.18 22:15buy2180.170.896450.893450.89895
4352010.05.18 22:56close2180.170.897870.893450.8989518.071914.33
4362010.05.18 22:56close2170.170.897870.893950.8994511.711926.04
4372010.05.18 23:05buy2190.170.896640.893640.89914
4382010.05.18 23:10buy2200.170.895770.892770.89827
4392010.05.18 23:15close2200.170.897250.892770.8982718.831944.87
4402010.05.18 23:15close2190.170.897250.893640.899147.761952.63
4412010.05.18 23:35buy2210.180.895590.892590.89809
4422010.05.18 23:40buy2220.180.895250.892250.89775
4432010.05.19 00:05close2220.180.896510.892250.8977516.541969.17
4442010.05.19 00:05close2210.180.896510.892590.8980911.961981.13
4452010.05.19 22:05buy2230.180.881780.878780.88428
4462010.05.19 22:29close2230.180.882580.878780.8842810.771991.90
4472010.05.19 22:45sell2240.180.884660.887660.88216
4482010.05.19 22:56close2240.180.883580.887660.8821614.552006.45
4492010.05.19 23:35sell2250.180.884510.887510.88201
4502010.05.19 23:39close2250.180.883440.887510.8820114.422020.87
4512010.05.19 23:50sell2260.180.884670.887670.88217
4522010.05.20 00:50close2260.180.884570.887670.88217-0.122020.75
4532010.05.20 22:00buy2270.180.876410.873410.87891
4542010.05.20 22:10buy2280.180.874780.871780.87728
4552010.05.20 22:14s/l2270.180.873410.873410.87891-40.421980.33
4562010.05.20 22:15buy2290.180.873860.870860.87636
4572010.05.20 22:29t/p2290.180.876360.870860.8763633.682014.01
4582010.05.20 22:35buy2300.180.874190.871190.87669
4592010.05.20 23:05buy2310.180.872250.869250.87475
4602010.05.20 23:08s/l2280.180.871780.871780.87728-40.421973.59
4612010.05.20 23:32s/l2300.180.871190.871190.87669-40.421933.17
4622010.05.20 23:35buy2320.170.870840.867840.87334
4632010.05.20 23:44s/l2310.180.869250.869250.87475-40.411892.76
4642010.05.20 23:44s/l2320.170.867840.867840.87334-38.171854.59
4652010.05.20 23:45buy2330.170.866420.863420.86892
4662010.05.20 23:50buy2340.170.864920.861920.86742
4672010.05.20 23:54t/p2340.170.867420.861920.8674231.811886.40
4682010.05.20 23:56t/p2330.170.868920.863420.8689231.811918.21
4692010.05.21 22:00sell2350.170.880560.883560.87806
4702010.05.21 22:10sell2360.170.881280.884280.87878
4712010.05.21 22:30sell2370.170.882440.885440.87994
4722010.05.21 22:32s/l2350.170.883560.883560.87806-38.171880.04
4732010.05.21 22:35sell2380.170.883500.886500.88100
4742010.05.21 22:51t/p2380.170.881000.886500.8810031.811911.85
4752010.05.21 22:55close2370.170.880540.885440.8799424.181936.03
4762010.05.21 22:55close2360.170.880540.884280.878789.421945.45
4772010.05.24 22:35buy2390.180.878290.875290.88079
4782010.05.24 23:00buy2400.180.877920.874920.88042
4792010.05.24 23:09s/l2390.180.875290.875290.88079-40.421905.03
4802010.05.24 23:10buy2410.170.875660.872660.87816
4812010.05.24 23:26s/l2400.180.874920.874920.88042-40.421864.61
4822010.05.24 23:30buy2420.170.875190.872190.87769
4832010.05.25 01:16close2420.170.876430.872190.8776915.371879.98
4842010.05.25 01:16close2410.170.876430.872660.878169.391889.37
4852010.05.25 22:00sell2430.170.881800.884800.87930
4862010.05.25 22:05sell2440.170.882320.885320.87982
4872010.05.25 22:28close2440.170.880820.885320.8798219.081908.45
4882010.05.25 22:28close2430.170.880820.884800.8793012.471920.92
4892010.05.25 22:40sell2450.170.882060.885060.87956
4902010.05.25 22:45sell2460.170.882450.885450.87995
4912010.05.25 22:50sell2470.170.883270.886270.88077
4922010.05.25 23:42close2470.170.882270.886270.8807712.721933.64
4932010.05.25 23:42close2460.170.882270.885450.879952.291935.93
4942010.05.25 23:42close2450.170.882270.885060.87956-2.671933.26
4952010.05.26 22:05buy2480.170.877970.874970.88047
4962010.05.26 22:25close2480.170.879520.874970.8804719.721952.98
4972010.05.26 23:15buy2490.180.878740.875740.88124
4982010.05.26 23:23close2490.180.879150.875740.881245.531958.51
4992010.05.27 22:00sell2500.180.892660.895660.89016
5002010.05.27 22:20sell2510.180.893410.896410.89091
5012010.05.27 22:40close2510.180.892210.896410.8909116.171974.68
5022010.05.27 22:40close2500.180.892210.895660.890166.071980.75
5032010.05.27 23:05sell2520.180.892850.895850.89035
5042010.05.27 23:17close2520.180.892210.895850.890358.631989.38
5052010.05.28 22:00sell2530.180.890890.893890.88839
5062010.05.28 22:35sell2540.180.891510.894510.88901
5072010.05.28 22:40sell2550.180.892670.895670.89017
5082010.05.31 00:00t/p2550.180.890170.895670.8901733.192022.58
5092010.05.31 00:00close2540.180.889380.894510.8890128.202050.78
5102010.05.31 00:00close2530.180.889380.893890.8883919.852070.63
5112010.05.31 22:00buy2560.190.880880.877880.88338
5122010.05.31 22:46close2560.190.881750.877880.8833812.382083.01
5132010.05.31 23:10sell2570.190.883470.886470.88097
5142010.05.31 23:15sell2580.190.884640.887640.88214
5152010.06.01 00:04close2580.190.883120.887640.8821421.112104.12
5162010.06.01 00:04close2570.190.883120.886470.880974.472108.59
5172010.06.01 22:00buy2590.190.877720.874720.88022
5182010.06.01 22:15buy2600.190.877340.874340.87984
5192010.06.01 22:25buy2610.190.876800.873800.87930
5202010.06.01 23:15close2610.190.877890.873800.8793015.502124.09
5212010.06.01 23:15close2600.190.877890.874340.879847.822131.91
5222010.06.01 23:15close2590.190.877890.874720.880222.422134.33
5232010.06.01 23:25buy2620.190.876000.873000.87850
5242010.06.01 23:30buy2630.190.874590.871590.87709
5252010.06.02 00:01close2630.190.876710.871590.8770929.692164.02
5262010.06.02 00:01close2620.190.876710.873000.878509.642173.67
5272010.06.02 22:00sell2640.200.874010.877010.87151
5282010.06.02 22:25sell2650.200.874330.877330.87183
5292010.06.02 22:30sell2660.200.874680.877680.87218
5302010.06.03 00:09close2660.200.873470.877680.8721816.492190.16
5312010.06.03 00:09close2650.200.873470.877330.8718311.252201.41
5322010.06.03 00:09close2640.200.873470.877010.871516.462207.87
5332010.06.03 22:00sell2670.200.877810.880810.87531
5342010.06.03 22:10sell2680.200.878970.881970.87647
5352010.06.03 23:15close2680.200.877600.881970.8764720.512228.38
5362010.06.03 23:15close2670.200.877600.880810.875313.142231.52
5372010.06.03 23:50buy2690.200.875660.872660.87816
5382010.06.04 00:11close2690.200.876690.872660.8781614.942246.46
5392010.06.04 22:05sell2700.200.873220.876220.87072
5402010.06.04 22:15sell2710.200.873950.876950.87145
5412010.06.04 22:20sell2720.200.874330.877330.87183
5422010.06.07 00:00close2720.200.872370.877330.8718328.802275.26
5432010.06.07 00:00close2710.200.872370.876950.8714523.112298.37
5442010.06.07 00:00close2700.200.872370.876220.8707212.192310.56
5452010.06.07 22:00buy2730.210.859130.856130.86163
5462010.06.07 22:50close2730.210.859940.856130.8616312.732323.29
5472010.06.07 23:15buy2740.210.858710.855710.86121
5482010.06.07 23:30buy2750.210.858200.855200.86070
5492010.06.08 00:17close2750.210.858980.855200.8607011.762335.04
5502010.06.08 00:17close2740.210.858980.855710.861213.752338.79
5512010.06.08 22:00sell2760.210.867080.870080.86458
5522010.06.08 23:58close2760.210.866060.870080.8645816.032354.82
5532010.06.09 23:20sell2770.210.865570.868570.86307
5542010.06.09 23:28close2770.210.864770.868570.8630712.582367.40
5552010.06.10 22:00sell2780.210.876600.879600.87410
5562010.06.10 22:19close2780.210.875310.879600.8741020.282387.68
5572010.06.10 22:40sell2790.210.876100.879100.87360
5582010.06.10 22:45close2790.210.875440.879100.8736010.372398.05
5592010.06.10 23:25buy2800.220.874310.871310.87681
5602010.06.11 01:07close2800.220.874280.871310.87681-1.032397.02
5612010.06.11 22:30buy2810.220.878440.875440.88094
5622010.06.11 22:37close2810.220.878850.875440.880946.752403.77
5632010.06.15 22:10sell2820.220.887900.890900.88540
5642010.06.15 22:23close2820.220.887160.890900.8854012.192415.96
5652010.06.15 22:55sell2830.220.887640.890640.88514
5662010.06.15 22:59close2830.220.887030.890640.8851410.042426.00
5672010.06.15 23:25sell2840.220.887590.890590.88509
5682010.06.15 23:44close2840.220.887170.890590.885096.912432.91
5692010.06.16 23:25buy2850.220.884220.881220.88672
5702010.06.16 23:40buy2860.220.883910.880910.88641
5712010.06.16 23:50buy2870.220.883360.880360.88586
5722010.06.17 00:10close2870.220.884190.880360.8858612.082444.99
5732010.06.17 00:10close2860.220.884190.880910.886413.032448.01
5742010.06.17 00:10close2850.220.884190.881220.88672-2.082445.93
5752010.06.17 22:00sell2880.220.890870.893870.88837
5762010.06.17 22:05sell2890.220.891450.894450.88895
5772010.06.17 23:00sell2900.220.892750.895750.89025
5782010.06.17 23:32close2900.220.891200.895750.8902525.522471.45
5792010.06.17 23:32close2890.220.891200.894450.888954.122475.57
5802010.06.17 23:32close2880.220.891200.893870.88837-5.432470.14
5812010.06.18 22:35sell2910.220.890850.893850.88835
5822010.06.18 22:40sell2920.220.891190.894190.88869
5832010.06.21 00:00s/l2910.220.893850.893850.88835-49.982420.15
5842010.06.21 00:00s/l2920.220.894190.894190.88869-49.982370.17
5852010.06.21 22:30buy2930.210.897370.894370.89987
5862010.06.21 22:47close2930.210.897510.894370.899872.202372.37
5872010.06.21 23:15buy2940.210.896870.893870.89937
5882010.06.21 23:20close2940.210.897400.893870.899378.332380.70
5892010.06.21 23:55buy2950.210.897090.894090.89959
5902010.06.22 00:36close2950.210.896990.894090.89959-2.072378.63
5912010.06.22 22:10buy2960.210.896950.893950.89945
5922010.06.22 22:15buy2970.210.896180.893180.89868
5932010.06.22 22:31close2970.210.897220.893180.8986816.352394.98
5942010.06.22 22:31close2960.210.897220.893950.899454.252399.23
5952010.06.22 23:50buy2980.220.896010.893010.89851
5962010.06.22 23:55buy2990.220.895500.892500.89800
5972010.06.23 00:07close2990.220.896760.892500.8980020.212419.44
5982010.06.23 00:07close2980.220.896760.893010.8985111.822431.26
5992010.06.23 22:55sell3000.220.908130.911130.90563
6002010.06.23 22:55close3000.220.907580.911130.905639.062440.32
6012010.06.23 23:00sell3010.220.908210.911210.90571
6022010.06.23 23:23close3010.220.907690.911210.905718.562448.88
6032010.06.23 23:50sell3020.220.908090.911090.90559
6042010.06.24 01:32close3020.220.908920.911090.90559-15.442433.44
6052010.06.24 22:10buy3030.220.903360.900360.90586
6062010.06.24 22:15buy3040.220.903010.900010.90551
6072010.06.24 22:41close3040.220.903780.900010.9055112.682446.12
6082010.06.24 22:41close3030.220.903780.900360.905866.922453.04
6092010.06.25 22:05sell3050.220.906680.909680.90418
6102010.06.25 22:14close3050.220.905520.909680.9041819.092472.13
6112010.06.25 22:55buy3060.220.905030.902030.90753
6122010.06.25 22:57close3060.220.905340.902030.907535.102477.23
6132010.06.28 22:30buy3070.220.902260.899260.90476
6142010.06.28 22:44close3070.220.902640.899260.904766.262483.49
6152010.06.28 23:20buy3080.220.902450.899450.90495
6162010.06.28 23:27close3080.220.902770.899450.904955.272488.76
6172010.06.29 22:55buy3090.220.896500.893500.89900
6182010.06.29 23:00buy3100.220.895670.892670.89817
6192010.06.29 23:05buy3110.220.894720.891720.89722
6202010.06.29 23:12s/l3090.220.893500.893500.89900-49.402439.36
6212010.06.29 23:14s/l3100.220.892670.892670.89817-49.402389.96
6222010.06.29 23:15buy3120.220.893120.890120.89562
6232010.06.29 23:20buy3130.220.892570.889570.89507
6242010.06.29 23:55t/p3130.220.895070.889570.8950741.172431.13
6252010.06.29 23:55close3120.220.895200.890120.8956234.252465.38
6262010.06.29 23:55close3110.220.895200.891720.897227.912473.29
6272010.06.30 22:30buy3140.220.894630.891630.89713
6282010.06.30 22:50buy3150.220.894060.891060.89656
6292010.06.30 23:45buy3160.220.893490.890490.89599
6302010.07.01 00:45close3160.220.893880.890490.895994.842478.12
6312010.07.01 00:45close3150.220.893880.891060.89656-4.552473.57
6322010.07.01 00:45close3140.220.893880.891630.89713-13.932459.64
6332010.07.01 22:00sell3170.220.893400.896400.89090
6342010.07.01 22:15sell3180.220.894010.897010.89151
6352010.07.01 22:31close3180.220.892620.897010.8915122.892482.53
6362010.07.01 22:31close3170.220.892620.896400.8909012.852495.38
6372010.07.01 22:50sell3190.220.893700.896700.89120
6382010.07.01 23:01close3190.220.892600.896700.8912018.122513.50
6392010.07.01 23:55sell3200.230.896920.899920.89442
6402010.07.02 00:24t/p3200.230.894420.899920.8944242.422555.92
6412010.07.02 22:10buy3210.230.894190.891190.89669
6422010.07.02 22:15buy3220.230.893850.890850.89635
6432010.07.02 22:21close3220.230.895060.890850.8963520.832576.75
6442010.07.02 22:21close3210.230.895060.891190.8966914.982591.73
6452010.07.02 22:35buy3230.230.893820.890820.89632
6462010.07.05 00:22close3230.230.894610.890820.8963213.052604.77
6472010.07.05 22:55buy3240.230.892340.889340.89484
6482010.07.05 23:04close3240.230.892850.889340.894848.782613.55
6492010.07.05 23:40buy3250.240.892300.889300.89480
6502010.07.05 23:49close3250.240.892880.889300.8948010.422623.97
6512010.07.06 22:00sell3260.240.897950.900950.89545
6522010.07.06 22:13close3260.240.897270.900950.8954512.212636.18
6532010.07.06 22:40sell3270.240.897650.900650.89515
6542010.07.06 22:46close3270.240.897110.900650.895159.702645.88
6552010.07.06 23:05sell3280.240.899990.902990.89749
6562010.07.06 23:46close3280.240.897880.902990.8974937.902683.78
6572010.07.07 22:25buy3290.240.905450.902450.90795
6582010.07.07 22:45buy3300.240.905030.902030.90753
6592010.07.07 22:50buy3310.240.904700.901700.90720
6602010.07.07 23:27close3310.240.905660.901700.9072017.252701.03
6612010.07.07 23:27close3300.240.905660.902030.9075311.322712.35
6622010.07.07 23:27close3290.240.905660.902450.907953.772716.12
6632010.07.07 23:35buy3320.240.904510.901510.90701
6642010.07.08 00:51close3320.240.904660.901510.907010.962717.09
6652010.07.08 22:00sell3330.240.914220.917220.91172
6662010.07.08 22:15sell3340.240.914550.917550.91205
6672010.07.08 22:25sell3350.240.914970.917970.91247
6682010.07.08 22:48close3350.240.913400.917970.9124728.202745.29
6692010.07.08 22:48close3340.240.913400.917550.9120520.662765.95
6702010.07.08 22:48close3330.240.913400.917220.9117214.732780.68
6712010.07.08 22:55sell3360.250.914430.917430.91193
6722010.07.08 23:10sell3370.250.914940.917940.91244
6732010.07.09 00:16close3370.250.914240.917940.9124412.422793.10
6742010.07.09 00:16close3360.250.914240.917430.911932.882795.98
6752010.07.09 22:00sell3380.250.906370.909370.90387
6762010.07.09 22:05sell3390.250.906720.909720.90422
6772010.07.09 22:10sell3400.250.907400.910400.90490
6782010.07.12 00:12close3400.250.905390.910400.9049036.942832.91
6792010.07.12 00:12close3390.250.905390.909720.9042224.212857.13
6802010.07.12 00:12close3380.250.905390.909370.9038717.662874.79
6812010.07.12 22:00sell3410.260.907440.910440.90494
6822010.07.12 22:10close3410.260.906780.910440.9049412.852887.64
6832010.07.12 22:45sell3420.260.907630.910630.90513
6842010.07.12 22:55sell3430.260.907970.910970.90547
6852010.07.12 23:20sell3440.260.908300.911300.90580
6862010.07.13 00:05close3440.260.907900.911300.905807.082894.72
6872010.07.13 00:05close3430.260.907900.910970.905470.662895.38
6882010.07.13 00:05close3420.260.907900.910630.90513-5.952889.42
6892010.07.13 23:40sell3450.260.909970.912970.90747
6902010.07.14 00:25close3450.260.910120.912970.90747-3.622885.80
6912010.07.14 22:00sell3460.260.913050.916050.91055
6922010.07.14 22:30close3460.260.912240.916050.9105515.772901.57
6932010.07.14 23:00sell3470.260.913500.916500.91100
6942010.07.14 23:07close3470.260.912560.916500.9110018.292919.86
6952010.07.15 22:00sell3480.260.916860.919860.91436
6962010.07.15 22:01close3480.260.915820.919860.9143620.242940.10
6972010.07.15 22:25sell3490.260.917190.920190.91469
6982010.07.15 22:32close3490.260.916160.920190.9146920.042960.14
6992010.07.15 22:55sell3500.270.916980.919980.91448
7002010.07.15 23:00sell3510.270.917820.920820.91532
7012010.07.15 23:47close3510.270.916740.920820.9153221.832981.97
7022010.07.15 23:47close3500.270.916740.919980.914484.852986.82
7032010.07.15 23:55sell3520.270.917830.920830.91533
7042010.07.16 00:01close3520.270.916870.920830.9153318.673005.49
7052010.07.16 22:05sell3530.270.917500.920500.91500
7062010.07.16 22:10close3530.270.916610.920500.9150017.983023.47
7072010.07.16 22:20sell3540.270.917920.920920.91542
7082010.07.19 00:00close3540.270.915880.920920.9154240.493063.96
7092010.07.19 22:35buy3550.280.916890.913890.91939
7102010.07.19 22:40buy3560.280.916220.913220.91872
7112010.07.19 22:55buy3570.280.915840.912840.91834
7122010.07.19 23:56close3570.280.916410.912840.9183411.953075.91
7132010.07.19 23:56close3560.280.916410.913220.918723.983079.89
7142010.07.19 23:56close3550.280.916410.913890.91939-10.063069.83
7152010.07.20 22:25buy3580.280.922040.919040.92454
7162010.07.20 22:45close3580.280.922570.919040.9245411.113080.94
7172010.07.20 23:00buy3590.280.921950.918950.92445
7182010.07.20 23:05buy3600.280.920690.917690.92319
7192010.07.21 00:01close3600.280.921560.917690.9231917.563098.50
7202010.07.21 00:01close3590.280.921560.918950.92445-8.843089.66
7212010.07.22 22:00sell3610.280.927680.930680.92518
7222010.07.22 22:05sell3620.280.928020.931020.92552
7232010.07.22 22:29close3620.280.927270.931020.9255215.723105.38
7242010.07.22 22:29close3610.280.927270.930680.925188.593113.97
7252010.07.22 23:00buy3630.280.926220.923220.92872
7262010.07.22 23:05close3630.280.926600.923220.928727.973121.94
7272010.07.26 22:05sell3640.280.932150.935150.92965
7282010.07.26 22:10close3640.280.931540.935150.9296512.783134.72
7292010.07.26 22:50buy3650.280.930780.927780.93328
7302010.07.26 22:56close3650.280.931010.927780.933284.823139.54
7312010.07.27 22:10sell3660.280.934820.937820.93232
7322010.07.27 22:12close3660.280.934570.937820.932325.243144.78
7332010.07.27 23:15buy3670.280.933350.930350.93585
7342010.07.27 23:20buy3680.280.932900.929900.93540
7352010.07.27 23:45buy3690.280.932400.929400.93490
7362010.07.28 00:22close3690.280.933320.929400.9349018.613163.39
7372010.07.28 00:22close3680.280.933320.929900.935408.133171.52
7382010.07.28 00:22close3670.280.933320.930350.93585-1.303170.21
7392010.07.28 22:10sell3700.290.926870.929870.92437
7402010.07.28 22:30sell3710.290.927200.930200.92470
7412010.07.28 23:02close3710.290.926410.930200.9247017.143187.35
7422010.07.28 23:02close3700.290.926410.929870.924379.983197.33
7432010.07.28 23:15buy3720.290.924700.921700.92720
7442010.07.28 23:17close3720.290.925490.921700.9272017.153214.48
7452010.07.28 23:45buy3730.290.924880.921880.92738
7462010.07.29 00:01close3730.290.925500.921880.9273811.373225.86
7472010.07.29 22:00buy3740.290.932530.929530.93503
7482010.07.29 22:05buy3750.290.932210.929210.93471
7492010.07.29 22:10close3750.290.932740.929210.9347111.503237.36
7502010.07.29 22:10close3740.290.932740.929530.935034.563241.92
7512010.07.29 22:30buy3760.290.932270.929270.93477
7522010.07.29 22:34close3760.290.932730.929270.934779.983251.90
7532010.08.02 22:10sell3770.290.933860.936860.93136
7542010.08.02 22:15sell3780.290.934250.937250.93175
7552010.08.02 22:30sell3790.290.934570.937570.93207
7562010.08.02 23:17close3790.290.934090.937570.9320710.423262.32
7572010.08.02 23:17close3780.290.934090.937250.931753.483265.80
7582010.08.02 23:17close3770.290.934090.936860.93136-4.993260.81
7592010.08.03 22:55buy3800.290.933880.930880.93638
7602010.08.03 23:05buy3810.290.933360.930360.93586
7612010.08.03 23:21close3810.290.934190.930360.9358618.023278.83
7622010.08.03 23:21close3800.290.934190.930880.936386.733285.56
7632010.08.04 22:15sell3820.300.933690.936690.93119
7642010.08.04 22:24close3820.300.932930.936690.9311917.073302.63
7652010.08.04 22:50sell3830.300.933540.936540.93104
7662010.08.04 22:53close3830.300.933030.936540.9310411.453314.08
7672010.08.04 23:20sell3840.300.933620.936620.93112
7682010.08.04 23:42close3840.300.933200.936620.931129.433323.51
7692010.08.05 22:10sell3850.300.930890.933890.92839
7702010.08.05 22:50sell3860.300.931340.934340.92884
7712010.08.05 23:00close3860.300.930390.934340.9288421.343344.85
7722010.08.05 23:00close3850.300.930390.933890.9283911.233356.08
7732010.08.06 22:15sell3870.300.944420.947420.94192
7742010.08.06 22:30close3870.300.943920.947420.9419211.233367.31
7752010.08.09 22:20sell3880.300.941310.944310.93881
7762010.08.09 22:25sell3890.300.941740.944740.93924
7772010.08.09 22:41close3890.300.941200.944740.9392412.133379.44
7782010.08.09 22:41close3880.300.941200.944310.938812.473381.91
7792010.08.10 22:10buy3900.300.941630.938630.94413
7802010.08.10 22:14close3900.300.942150.938630.9441311.683393.59
7812010.08.10 22:50buy3910.310.941360.938360.94386
7822010.08.10 23:05buy3920.310.940550.937550.94305
7832010.08.11 02:25s/l3910.310.938360.938360.94386-70.363323.22
7842010.08.11 02:28s/l3920.310.937550.937550.94305-70.363252.86
7852010.08.11 22:20buy3930.290.938840.935840.94134
7862010.08.11 22:30buy3940.290.938480.935480.94098
7872010.08.11 23:10buy3950.290.937670.934670.94017
7882010.08.11 23:23s/l3930.290.935840.935840.94134-65.133187.73
7892010.08.11 23:24s/l3940.290.935480.935480.94098-65.123122.61
7902010.08.11 23:25buy3960.280.935710.932710.93821
7912010.08.12 01:00close3960.280.936960.932710.9382124.183146.79
7922010.08.12 01:00close3950.290.936960.934670.94017-17.503129.29
7932010.08.12 23:10buy3970.280.933330.930330.93583
7942010.08.12 23:14close3970.280.933690.930330.935837.553136.84
7952010.08.13 22:00buy3980.280.929320.926320.93182
7962010.08.13 22:05buy3990.280.928250.925250.93075
7972010.08.13 22:35close3990.280.929740.925250.9307531.233168.07
7982010.08.13 22:35close3980.280.929740.926320.931828.803176.87
7992010.08.16 22:20buy4000.290.936380.933380.93888
8002010.08.16 22:31close4000.290.936710.933380.938887.163184.03
8012010.08.16 23:25sell4010.290.937150.940150.93465
8022010.08.16 23:38close4010.290.936870.940150.934656.073190.10
8032010.08.17 22:00buy4020.290.934890.931890.93739
8042010.08.17 22:15buy4030.290.934380.931380.93688
8052010.08.17 22:17close4030.290.935340.931380.9368820.843210.94
8062010.08.17 22:17close4020.290.935340.931890.937399.773220.71
8072010.08.17 22:40buy4040.290.934510.931510.93701
8082010.08.17 22:50buy4050.290.934170.931170.93667
8092010.08.17 23:00buy4060.290.933780.930780.93628
8102010.08.17 23:23close4060.290.934660.930780.9362819.103239.81
8112010.08.17 23:23close4050.290.934660.931170.9366710.633250.44
8122010.08.17 23:23close4040.290.934660.931510.937013.253253.69
8132010.08.17 23:40buy4070.290.934170.931170.93667
8142010.08.17 23:47close4070.290.934650.931170.9366710.423264.11
8152010.08.18 22:05buy4080.290.924050.921050.92655
8162010.08.18 22:10buy4090.290.923530.920530.92603
8172010.08.18 22:37close4090.290.924670.920530.9260324.753288.86
8182010.08.18 22:37close4080.290.924670.921050.9265513.463302.32
8192010.08.19 22:00sell4100.300.927570.930570.92507
8202010.08.19 22:07close4100.300.926990.930570.9250713.033315.35
8212010.08.19 22:20sell4110.300.927570.930570.92507
8222010.08.19 23:00sell4120.300.928290.931290.92579
8232010.08.19 23:18close4120.300.927440.931290.9257919.093334.44
8242010.08.19 23:18close4110.300.927440.930570.925072.923337.36
8252010.08.20 22:30sell4130.300.935880.938880.93338
8262010.08.20 22:50close4130.300.935570.938880.933386.973344.33
8272010.08.23 22:00buy4140.300.937780.934780.94028
8282010.08.23 22:09close4140.300.938480.934780.9402815.723360.05
8292010.08.23 22:40buy4150.300.937520.934520.94002
8302010.08.23 23:30buy4160.300.936750.933750.93925
8312010.08.23 23:40buy4170.300.936380.933380.93888
8322010.08.24 00:38close4170.300.936980.933380.9388812.763372.81
8332010.08.24 00:38close4160.300.936980.933750.939254.453377.26
8342010.08.24 00:38close4150.300.936980.934520.94002-12.853364.41
8352010.08.24 22:20buy4180.300.936240.933240.93874
8362010.08.24 23:00buy4190.300.935620.932620.93812
8372010.08.24 23:40buy4200.300.935300.932300.93780
8382010.08.24 23:53close4200.300.936160.932300.9378019.313383.72
8392010.08.24 23:53close4190.300.936160.932620.9381212.133395.85
8402010.08.24 23:53close4180.300.936160.933240.93874-1.803394.05
8412010.08.25 22:20sell4210.310.936240.939240.93374
8422010.08.25 22:50sell4220.310.936550.939550.93405
8432010.08.25 23:00close4220.310.935880.939550.9340515.553409.60
8442010.08.25 23:00close4210.310.935880.939240.933748.363417.96
8452010.08.25 23:25sell4230.310.937020.940020.93452
8462010.08.25 23:30sell4240.310.937400.940400.93490
8472010.08.26 02:01close4240.310.937800.940400.93490-11.803406.16
8482010.08.26 02:01close4230.310.937800.940020.93452-20.623385.54
8492010.08.26 22:40sell4250.300.937390.940390.93489
8502010.08.26 22:45sell4260.300.937690.940690.93519
8512010.08.26 22:53close4260.300.936990.940690.9351915.723401.26
8522010.08.26 22:53close4250.300.936990.940390.934898.993410.25
8532010.08.26 23:50buy4270.310.936070.933070.93857
8542010.08.26 23:59close4270.310.936660.933070.9385713.703423.95
8552010.08.27 22:35buy4280.310.944700.941700.94720
8562010.08.30 00:00close4280.310.946100.941700.9472031.753455.70
8572010.08.30 22:55buy4290.310.944520.941520.94702
8582010.08.30 23:04close4290.310.945060.941520.9470212.533468.23
8592010.08.30 23:55buy4300.310.944520.941520.94702
8602010.08.31 00:14close4300.310.944920.941520.947028.543476.76
8612010.08.31 22:10sell4310.310.948950.951950.94645
8622010.08.31 22:45sell4320.310.949330.952330.94683
8632010.08.31 23:00close4320.310.948420.952330.9468321.123497.88
8642010.08.31 23:00close4310.310.948420.951950.9464512.303510.18
8652010.09.01 22:00sell4330.320.956250.959250.95375
8662010.09.01 22:18close4330.320.955520.959250.9537517.493527.67
8672010.09.01 22:30sell4340.320.956490.959490.95399
8682010.09.01 22:51close4340.320.955820.959490.9539916.063543.73
8692010.09.01 23:00sell4350.320.956580.959580.95408
8702010.09.01 23:03close4350.320.955810.959580.9540818.453562.18
8712010.09.01 23:20sell4360.320.956650.959650.95415
8722010.09.01 23:25sell4370.320.956980.959980.95448
8732010.09.01 23:34close4370.320.956240.959980.9544817.723579.90
8742010.09.01 23:34close4360.320.956240.959650.954159.823589.72
8752010.09.02 23:00buy4380.320.958440.955440.96094
8762010.09.02 23:03close4380.320.959100.955440.9609415.813605.53
8772010.09.02 23:05buy4390.320.958360.955360.96086
8782010.09.02 23:15close4390.320.959080.955360.9608617.253622.78
8792010.09.02 23:55buy4400.330.958720.955720.96122
8802010.09.03 01:40close4400.330.958090.955720.96122-16.363606.42
8812010.09.06 22:30sell4410.320.949570.952570.94707
8822010.09.06 22:40close4410.320.949140.952570.9470710.303616.72
8832010.09.07 23:20buy4420.330.953630.950630.95613
8842010.09.07 23:25buy4430.330.953250.950250.95575
8852010.09.07 23:30buy4440.330.952950.949950.95545
8862010.09.07 23:41close4440.330.954000.949950.9554525.943642.66
8872010.09.07 23:41close4430.330.954000.950250.9557518.533661.19
8882010.09.07 23:41close4420.330.954000.950630.956139.143670.33
8892010.09.08 23:00sell4450.330.952130.955130.94963
8902010.09.08 23:10sell4460.330.952630.955630.95013
8912010.09.09 00:02close4460.330.951890.955630.9501315.623685.95
8922010.09.09 00:02close4450.330.951890.955130.949633.263689.21
8932010.09.09 22:05buy4470.330.954080.951080.95658
8942010.09.09 22:28close4470.330.954550.951080.9565811.623700.83
8952010.09.10 22:20sell4480.330.959400.962400.95690
8962010.09.10 22:23close4480.330.958980.962400.9569010.383711.21
8972010.09.10 22:55sell4490.330.959890.962890.95739
8982010.09.13 00:22close4490.330.959710.962890.957393.563714.77
8992010.09.13 22:20sell4500.330.961150.964150.95865
9002010.09.13 22:33close4500.330.960680.964150.9586511.613726.38
9012010.09.13 22:45sell4510.340.961380.964380.95888
9022010.09.13 23:37close4510.340.961030.964380.958888.913735.29
9032010.09.14 22:55buy4520.340.965050.962050.96755
9042010.09.15 00:42close4520.340.965080.962050.96755-0.053735.24
9052010.09.15 22:00buy4530.340.962930.959930.96543
9062010.09.15 22:11close4530.340.963770.959930.9654321.383756.62
9072010.09.15 22:30buy4540.340.962460.959460.96496
9082010.09.15 23:05buy4550.340.960030.957030.96253
9092010.09.15 23:16close4550.340.962360.957030.9625359.323815.94
9102010.09.15 23:16close4540.340.962360.959460.96496-2.543813.40
9112010.09.15 23:35buy4560.340.960880.957880.96338
9122010.09.16 00:24close4560.340.962020.957880.9633826.573839.97
9132010.09.16 22:10sell4570.350.961700.964700.95920
9142010.09.16 22:47close4570.350.961010.964700.9592018.083858.05
9152010.09.21 22:00sell4580.350.978570.981570.97607
9162010.09.21 22:05sell4590.350.979570.982570.97707
9172010.09.21 22:10sell4600.350.980130.983130.97763
9182010.09.21 23:09close4600.350.978770.983130.9776335.633893.68
9192010.09.21 23:09close4590.350.978770.982570.9770720.963914.64
9202010.09.21 23:09close4580.350.978770.981570.97607-5.243909.40
9212010.09.21 23:55buy4610.350.977930.974930.98043
9222010.09.22 00:35close4610.350.978490.974930.9804313.843923.24
9232010.09.22 22:00buy4620.350.983410.980410.98591
9242010.09.22 22:06close4620.350.983990.980410.9859115.203938.44
9252010.09.22 23:00sell4630.350.985860.988860.98336
9262010.09.22 23:00close4630.350.984740.988860.9833629.353967.79
9272010.09.22 23:05sell4640.360.985590.988590.98309
9282010.09.22 23:13close4640.360.984870.988590.9830919.403987.19
9292010.09.22 23:50buy4650.360.983660.980660.98616
9302010.09.23 01:09close4650.360.983360.980660.98616-10.683976.51
9312010.09.23 22:30buy4660.360.981510.978510.98401
9322010.09.23 22:40buy4670.360.981100.978100.98360
9332010.09.23 22:46close4670.360.981730.978100.9836016.983993.49
9342010.09.23 22:46close4660.360.981730.978510.984015.933999.42
9352010.09.23 22:55buy4680.360.980790.977790.98329
9362010.09.23 23:15buy4690.360.980430.977430.98293
9372010.09.23 23:20buy4700.360.980100.977100.98260
9382010.09.23 23:50close4700.360.981090.977100.9826026.694026.11
9392010.09.23 23:50close4690.360.981090.977430.9829317.794043.90
9402010.09.23 23:50close4680.360.981090.977790.983298.094051.99
9412010.09.24 22:20buy4710.360.982390.979390.98489
9422010.09.24 22:46close4710.360.982960.979390.9848915.364067.35
9432010.09.27 22:30sell4720.370.989470.992470.98697
9442010.09.27 22:42close4720.370.988850.992470.9869717.184084.53
9452010.09.28 22:10buy4730.370.996250.993250.99875
9462010.09.28 22:20close4730.370.996400.993250.998754.154088.68
9472010.09.28 22:30buy4740.370.995730.992730.99823
9482010.09.28 22:46close4740.370.996030.992730.998238.314096.99
9492010.09.28 23:35sell4750.370.996770.999770.99427
9502010.09.28 23:42close4750.370.996430.999770.994279.424106.41
9512010.09.29 23:15buy4760.370.999660.996661.00216
9522010.09.30 00:12close4760.370.999890.996661.002163.724110.13
9532010.09.30 22:10sell4770.370.994440.997440.99194
9542010.09.30 22:25close4770.370.994030.997440.9919411.354121.48
9552010.09.30 22:35sell4780.370.994670.997670.99217
9562010.09.30 23:00sell4790.370.994990.997990.99249
9572010.09.30 23:10close4790.370.994380.997990.9924916.904138.38
9582010.09.30 23:10close4780.370.994380.997670.992178.044146.42
9592010.10.01 22:00sell4800.370.992150.995150.98965
9602010.10.01 22:10sell4810.370.992700.995700.99020
9612010.10.01 22:29close4810.370.992110.995700.9902016.344162.76
9622010.10.01 22:29close4800.370.992110.995150.989651.114163.87
9632010.10.04 22:10sell4820.370.989100.992100.98660
9642010.10.04 22:45sell4830.370.989900.992900.98740
9652010.10.04 23:00sell4840.370.991080.994080.98858
9662010.10.04 23:10close4840.370.989450.994080.9885845.154209.02
9672010.10.04 23:10close4830.370.989450.992900.9874012.464221.48
9682010.10.04 23:10close4820.370.989450.992100.98660-9.704211.78
9692010.10.04 23:45sell4850.380.989940.992940.98744
9702010.10.04 23:56close4850.380.989460.992940.9874413.654225.43
9712010.10.05 23:10buy4860.380.986600.983600.98910
9722010.10.05 23:25buy4870.380.986110.983110.98861
9732010.10.05 23:34close4870.380.986800.983110.9886119.634245.06
9742010.10.05 23:34close4860.380.986800.983600.989105.694250.75
9752010.10.05 23:55buy4880.380.986110.983110.98861
9762010.10.06 00:20close4880.380.986560.983110.9886111.894262.63
9772010.10.06 22:05sell4890.380.987340.990340.98484
9782010.10.06 22:10sell4900.380.987710.990710.98521
9792010.10.06 22:15sell4910.380.988120.991120.98562
9802010.10.06 23:32close4910.380.987420.991120.9856219.914282.54
9812010.10.06 23:32close4900.380.987420.990710.985218.254290.79
9822010.10.06 23:32close4890.380.987420.990340.98484-2.284288.51
9832010.10.07 23:05buy4920.390.998980.995981.00148
9842010.10.07 23:06close4920.390.999360.995981.0014811.104299.61
9852010.10.07 23:15buy4930.390.998750.995751.00125
9862010.10.07 23:26close4930.390.999300.995751.0012516.054315.66
9872010.10.08 22:05buy4940.390.995660.992660.99816
9882010.10.08 22:45buy4950.390.995280.992280.99778
9892010.10.08 22:55buy4960.390.994370.991370.99687
9902010.10.11 00:00t/p4940.390.998160.992660.9981672.064387.73
9912010.10.11 00:00t/p4950.390.997780.992280.9977872.064459.79
9922010.10.11 00:00t/p4960.390.996870.991370.9968772.064531.86
9932010.10.11 22:00buy4970.410.997390.994390.99989
9942010.10.11 22:10buy4980.410.996960.993960.99946
9952010.10.11 22:47close4980.410.997780.993960.9994625.174557.03
9962010.10.11 22:47close4970.410.997780.994390.9998911.974569.00
9972010.10.11 22:50buy4990.410.997030.994030.99953
9982010.10.11 23:15buy5000.410.996640.993640.99914
9992010.10.11 23:45buy5010.410.996230.993230.99873
10002010.10.12 00:22close5010.410.996850.993230.9987318.054587.04
10012010.10.12 00:22close5000.410.996850.993640.999145.474592.51
10022010.10.12 00:22close4990.410.996850.994030.99953-6.514585.99
10032010.10.12 23:25buy5020.410.995360.992360.99786
10042010.10.12 23:35close5020.410.995790.992360.9978613.204599.19
10052010.10.13 22:05buy5030.410.994130.991130.99663
10062010.10.13 22:11close5030.410.994560.991130.9966313.204612.39
10072010.10.13 23:00buy5040.420.993510.990510.99601
10082010.10.13 23:20buy5050.420.993190.990190.99569
10092010.10.14 00:40close5050.420.993470.990190.995695.784618.17
10102010.10.14 00:40close5040.420.993470.990510.99601-4.284613.89
10112010.10.14 22:00sell5060.420.999371.002370.99687
10122010.10.14 22:09close5060.420.998361.002370.9968731.764645.65
10132010.10.14 23:40buy5070.420.997540.994541.00004
10142010.10.15 00:15close5070.420.997710.994541.000044.344649.99
10152010.10.18 22:25sell5080.421.007881.010881.00538
10162010.10.18 22:31close5080.421.007321.010881.0053817.614667.60
10172010.10.18 22:50buy5090.421.006181.003181.00868
10182010.10.18 22:55buy5100.421.005841.002841.00834
10192010.10.18 23:45close5100.421.006501.002841.0083420.764688.36
10202010.10.18 23:45close5090.421.006501.003181.0086810.074698.43
10212010.10.19 23:55sell5110.421.001481.004480.99898
10222010.10.20 01:08close5110.421.001411.004480.998981.074699.49
10232010.10.20 22:25buy5120.421.007871.004871.01037
10242010.10.20 22:35close5120.421.008181.004871.010379.754709.24
10252010.10.20 22:45buy5130.421.007501.004501.01000
10262010.10.20 23:25close5130.421.007821.004501.0100010.074719.31
10272010.10.20 23:50buy5140.421.006921.003921.00942
10282010.10.21 00:10close5140.421.007501.003921.0094215.224734.53
10292010.10.21 22:05buy5150.431.003421.000421.00592
10302010.10.21 22:15buy5160.431.002970.999971.00547
10312010.10.21 22:36close5160.431.003790.999971.0054726.404760.93
10322010.10.21 22:36close5150.431.003791.000421.0059211.924772.85
10332010.10.21 22:50buy5170.431.002940.999941.00544
10342010.10.21 23:12close5170.431.003660.999941.0054423.184796.03
10352010.10.21 23:35buy5180.431.003121.000121.00562
10362010.10.21 23:50close5180.431.003471.000121.0056211.264807.29
10372010.10.22 22:20sell5190.431.008571.011571.00607
10382010.10.22 22:45close5190.431.007371.011571.0060738.634845.92
10392010.10.25 22:30buy5200.441.010011.007011.01251
10402010.10.25 22:40buy5210.441.009311.006311.01181
10412010.10.25 22:45buy5220.441.008911.005911.01141
10422010.10.25 23:09close5220.441.009961.005911.0114134.594880.51
10432010.10.25 23:09close5210.441.009961.006311.0118121.424901.93
10442010.10.25 23:09close5200.441.009961.007011.01251-1.654900.28
10452010.10.25 23:50buy5230.441.009541.006541.01204
10462010.10.26 00:08close5230.441.009721.006541.012044.874905.15
10472010.10.26 22:35sell5240.441.008741.011741.00624
10482010.10.26 22:50sell5250.441.009181.012181.00668
10492010.10.26 23:23close5250.441.008151.012181.0066833.944939.09
10502010.10.26 23:23close5240.441.008151.011741.0062419.444958.53
10512010.10.26 23:35sell5260.451.008991.011991.00649
10522010.10.26 23:40sell5270.451.009431.012431.00693
10532010.10.26 23:45sell5280.451.009911.012911.00741
10542010.10.27 00:05close5280.451.008751.012911.0074137.864996.40
10552010.10.27 00:05close5270.451.008751.012431.0069321.705018.09
10562010.10.27 00:05close5260.451.008751.011991.006496.875024.96
10572010.10.27 22:10sell5290.450.999741.002740.99724
10582010.10.27 22:14close5290.450.999311.002740.9972414.485039.44
10592010.10.27 23:25sell5300.450.999401.002400.99690
10602010.10.27 23:29close5300.450.999051.002400.9969011.795051.23
10612010.10.28 22:00sell5310.450.999441.002440.99694
10622010.10.28 23:03close5310.450.998741.002440.9969423.585074.81
10632010.10.28 23:25buy5320.460.997830.994831.00033
10642010.10.28 23:45buy5330.460.997380.994380.99988
10652010.10.29 01:47close5330.460.997500.994380.999883.035077.83
10662010.10.29 01:47close5320.460.997500.994831.00033-12.475065.36
10672010.10.29 22:10sell5340.460.999571.002570.99707
10682010.10.29 22:20sell5350.461.000181.003180.99768
10692010.10.29 22:25sell5360.461.000531.003530.99803
10702010.10.29 22:46s/l5340.461.002571.002570.99707-103.334962.03
10712010.10.29 22:49s/l5350.461.003181.003180.99768-103.334858.70
10722010.10.29 22:49s/l5360.461.003531.003530.99803-103.334755.37
10732010.10.29 22:50sell5370.431.003241.006241.00074
10742010.11.01 01:00close5370.431.001691.006241.0007448.754804.12
10752010.11.01 22:10sell5380.431.002971.005971.00047
10762010.11.01 22:52close5380.431.002261.005971.0004722.864826.98
10772010.11.01 23:40buy5390.431.001500.998501.00400
10782010.11.01 23:45buy5400.431.000810.997811.00331
10792010.11.02 00:08close5400.431.001500.997811.0033121.194848.17
10802010.11.02 00:08close5390.431.001500.998501.00400-1.034847.14
10812010.11.02 22:00buy5410.441.007421.004421.00992
10822010.11.02 22:04close5410.441.007811.004421.0099212.854859.99
10832010.11.02 22:35buy5420.441.007091.004091.00959
10842010.11.02 22:41close5420.441.007641.004091.0095918.124878.11
10852010.11.02 23:05buy5430.441.007131.004131.00963
10862010.11.02 23:38close5430.441.007471.004131.0096311.204889.31
10872010.11.03 23:20sell5440.441.014741.017741.01224
10882010.11.03 23:59close5440.441.012571.017741.0122471.494960.80
10892010.11.04 22:15buy5450.451.016421.013421.01892
10902010.11.04 22:32close5450.451.017261.013421.0189228.304989.10
10912010.11.04 23:05buy5460.451.016481.013481.01898
10922010.11.04 23:29close5460.451.017081.013481.0189820.215009.31
10932010.11.08 22:00sell5470.451.016801.019801.01430
10942010.11.08 22:26close5470.451.016121.019801.0143022.915032.22
10952010.11.08 23:00sell5480.451.016761.019761.01426
10962010.11.08 23:02close5480.451.016211.019761.0142618.535050.75
10972010.11.08 23:30buy5490.451.015241.012241.01774
10982010.11.09 00:16close5490.451.015621.012241.0177411.725062.47
10992010.11.09 22:45sell5500.461.011581.014581.00908
11002010.11.09 22:55sell5510.461.011901.014901.00940
11012010.11.09 23:24close5510.461.011081.014901.0094028.245090.71
11022010.11.09 23:24close5500.461.011081.014581.0090817.225107.93
11032010.11.10 22:00sell5520.461.005821.008821.00332
11042010.11.10 22:33close5520.461.005361.008821.0033215.855123.78
11052010.11.10 23:25buy5530.461.003911.000911.00641
11062010.11.10 23:40buy5540.461.003251.000251.00575
11072010.11.10 23:50buy5550.461.002700.999701.00520
11082010.11.11 00:13close5550.461.004270.999701.0052050.765174.53
11092010.11.11 00:13close5540.461.004271.000251.0057531.825206.35
11102010.11.11 00:13close5530.461.004271.000911.006419.095215.44
11112010.11.11 22:10buy5560.471.000820.997821.00332
11122010.11.11 22:20buy5570.471.000240.997241.00274
11132010.11.11 22:45close5570.471.000930.997241.0027424.285239.72
11142010.11.11 22:45close5560.471.000930.997821.003323.875243.59
11152010.11.11 23:05buy5580.471.000270.997271.00277
11162010.11.11 23:45buy5590.470.999700.996701.00220
11172010.11.12 00:00close5590.471.000480.996701.0022026.315269.90
11182010.11.12 00:00close5580.471.000480.997271.002776.265276.16
11192010.11.12 22:05buy5600.470.995140.992140.99764
11202010.11.12 22:25buy5610.470.994820.991820.99732
11212010.11.12 22:34close5610.470.995710.991820.9973231.325307.48
11222010.11.12 22:34close5600.470.995710.992140.9976420.065327.54
11232010.11.15 22:40buy5620.480.993110.990110.99561
11242010.11.15 22:55close5620.480.994440.990110.9956147.805375.34
11252010.11.15 23:55sell5630.480.994730.997730.99223
11262010.11.15 23:55close5630.480.994280.997730.9922316.175391.51
11272010.11.16 22:40buy5640.490.996830.993830.99933
11282010.11.16 22:43close5640.490.997130.993830.9993311.015402.52
11292010.11.16 23:10sell5650.490.998351.001350.99585
11302010.11.16 23:25sell5660.490.998781.001780.99628
11312010.11.16 23:45close5660.490.997981.001780.9962829.345431.86
11322010.11.16 23:45close5650.490.997981.001350.9958513.575445.43
11332010.11.17 22:00buy5670.491.001510.998511.00401
11342010.11.17 22:00close5670.491.001910.998511.0040114.675460.10
11352010.11.17 22:10sell5680.491.003331.006331.00083
11362010.11.17 22:37close5680.491.002721.006331.0008322.385482.48
11372010.11.17 22:45sell5690.491.003561.006561.00106
11382010.11.17 23:03close5690.491.002861.006561.0010625.685508.16
11392010.11.17 23:30sell5700.501.003481.006481.00098
11402010.11.17 23:40sell5710.501.003791.006791.00129
11412010.11.18 00:00close5710.501.003201.006791.0012918.035526.19
11422010.11.18 00:00close5700.501.003201.006481.000986.435532.62
11432010.11.18 22:05sell5720.501.009801.012801.00730
11442010.11.18 22:34close5720.501.009101.012801.0073026.205558.82
11452010.11.18 23:10buy5730.501.008211.005211.01071
11462010.11.18 23:28close5730.501.008861.005211.0107124.335583.15
11472010.11.18 23:55buy5740.501.008631.005631.01113
11482010.11.19 00:49close5740.501.008591.005631.01113-2.705580.45
11492010.11.19 22:20sell5750.501.003991.006991.00149
11502010.11.19 22:30close5750.501.003661.006991.0014912.355592.80
11512010.11.22 22:05sell5760.501.006591.009591.00409
11522010.11.22 22:40sell5770.501.007101.010101.00460
11532010.11.22 23:33close5770.501.006191.010101.0046034.065626.86
11542010.11.22 23:33close5760.501.006191.009591.0040914.975641.83
11552010.11.23 22:00buy5780.510.994580.991580.99708
11562010.11.23 22:21close5780.510.995300.991580.9970827.505669.33
11572010.11.23 23:00sell5790.510.995840.998840.99334
11582010.11.23 23:00close5790.510.995530.998840.9933411.835681.16
11592010.11.24 22:00buy5800.510.992110.989110.99461
11602010.11.24 22:15close5800.510.992820.989110.9946127.115708.27
11612010.11.24 22:30buy5810.510.991800.988800.99430
11622010.11.24 22:35buy5820.510.991440.988440.99394
11632010.11.24 23:00buy5830.510.991060.988060.99356
11642010.11.24 23:29close5830.510.991810.988060.9935628.645736.91
11652010.11.24 23:29close5820.510.991810.988440.9939414.135751.04
11662010.11.24 23:29close5810.510.991810.988800.994300.385751.42
11672010.11.26 22:05sell5840.520.983730.986730.98123
11682010.11.26 22:20sell5850.520.984150.987150.98165
11692010.11.29 00:59close5850.520.984170.987150.98165-2.185749.24
11702010.11.29 00:59close5840.520.984170.986730.98123-18.535730.71
11712010.11.30 22:05buy5860.520.983810.980810.98631
11722010.11.30 22:15buy5870.520.983060.980060.98556
11732010.11.30 22:52close5870.520.984310.980060.9855648.675779.38
11742010.11.30 22:52close5860.520.984310.980810.9863119.475798.85
11752010.11.30 23:05buy5880.520.983220.980220.98572
11762010.11.30 23:35buy5890.520.982730.979730.98523
11772010.12.01 00:21close5890.520.983600.979730.9852332.625831.47
11782010.12.01 00:21close5880.520.983600.980220.9857213.545845.01
11792010.12.01 22:05sell5900.530.985160.988160.98266
11802010.12.01 22:20sell5910.530.985690.988690.98319
11812010.12.01 23:00close5910.530.984350.988690.9831953.175898.18
11822010.12.01 23:00close5900.530.984350.988160.9826632.145930.32
11832010.12.01 23:30sell5920.530.984970.987970.98247
11842010.12.01 23:40close5920.530.984560.987970.9824716.275946.59
11852010.12.02 23:35sell5930.540.979840.982840.97734
11862010.12.02 23:59close5930.540.979580.982840.9773410.515957.10
11872010.12.03 22:30sell5940.540.996050.999050.99355
11882010.12.03 22:55sell5950.540.996610.999610.99411
11892010.12.06 00:00close5950.540.995100.999610.9941159.596016.69
11902010.12.06 00:00close5940.540.995100.999050.9935536.956053.64
11912010.12.06 22:05sell5960.540.994860.997860.99236
11922010.12.06 22:06close5960.540.994500.997860.9923614.566068.20
11932010.12.06 22:35sell5970.550.995110.998110.99261
11942010.12.06 23:00close5970.550.994680.998110.9926117.716085.91
11952010.12.07 22:50buy5980.550.994870.991870.99737
11962010.12.07 23:05buy5990.550.994490.991490.99699
11972010.12.07 23:32close5990.550.994800.991490.9969912.766098.67
11982010.12.07 23:32close5980.550.994800.991870.99737-2.896095.78
11992010.12.07 23:45buy6000.550.993700.990700.99620
12002010.12.08 01:27close6000.550.993990.990700.9962010.626106.40
12012010.12.09 22:25sell6010.550.994730.997730.99223
12022010.12.09 22:46close6010.550.993820.997730.9922337.486143.88
12032010.12.09 23:25sell6020.550.994140.997140.99164
12042010.12.09 23:35sell6030.550.994520.997520.99202
12052010.12.09 23:54close6030.550.994200.997520.9920213.186157.06
12062010.12.09 23:54close6020.550.994200.997140.99164-2.476154.59
12072010.12.10 22:10sell6040.550.994430.997430.99193
12082010.12.10 22:20sell6050.550.994840.997840.99234
12092010.12.10 22:59close6050.550.994200.997840.9923426.366180.95
12102010.12.10 22:59close6040.550.994200.997430.991939.486190.43
12112010.12.13 22:00buy6060.561.002350.999351.00485
12122010.12.13 22:48close6060.561.003430.999351.0048545.296235.72
12132010.12.13 23:35buy6070.561.003001.000001.00550
12142010.12.14 00:27close6070.561.002651.000001.00550-16.026219.70
12152010.12.14 22:25sell6080.561.005551.008551.00305
12162010.12.14 22:52close6080.561.005251.008551.0030512.586232.28
12172010.12.14 23:25buy6090.561.004031.001031.00653
12182010.12.14 23:40buy6100.561.003691.000691.00619
12192010.12.15 02:26s/l6090.561.001031.001031.00653-127.126105.16
12202010.12.15 02:28s/l6100.561.000691.000691.00619-127.135978.02
12212010.12.15 22:40sell6110.540.990470.993470.98797
12222010.12.15 22:55sell6120.540.990800.993800.98830
12232010.12.15 23:00sell6130.540.991500.994500.98900
12242010.12.16 00:28close6130.540.990430.994500.9890038.896016.91
12252010.12.16 00:28close6120.540.990430.993800.9883010.596027.49
12262010.12.16 00:28close6110.540.990430.993470.98797-2.756024.74
12272010.12.16 22:00sell6140.540.994240.997240.99174
12282010.12.16 22:20sell6150.540.994760.997760.99226
12292010.12.16 22:30sell6160.540.995210.998210.99271
12302010.12.16 23:40close6160.540.994620.998210.9927123.856048.59
12312010.12.16 23:40close6150.540.994620.997760.992265.666054.25
12322010.12.16 23:40close6140.540.994620.997240.99174-15.366038.89
12332010.12.17 22:00sell6170.541.000601.003600.99810
12342010.12.17 22:05sell6180.541.001401.004400.99890
12352010.12.17 22:15sell6190.541.001861.004860.99936
12362010.12.20 00:00t/p6190.540.999361.004860.9993699.616138.50
12372010.12.20 00:00close6180.540.999281.004400.9989084.256222.75
12382010.12.20 00:00close6170.540.999281.003600.9981051.916274.67
12392010.12.20 22:00buy6200.561.009571.006571.01207
12402010.12.20 22:18close6200.561.010661.006571.0120745.706320.37
12412010.12.20 22:35buy6210.571.010021.007021.01252
12422010.12.20 23:10buy6220.571.009531.006531.01203
12432010.12.20 23:42close6220.571.010151.006531.0120326.466346.83
12442010.12.20 23:42close6210.571.010151.007021.012525.546352.37
12452010.12.21 22:00buy6230.571.013381.010381.01588
12462010.12.21 22:25close6230.571.013821.010381.0158818.786371.15
12472010.12.21 22:40buy6240.571.013221.010221.01572
12482010.12.21 22:45buy6250.571.012851.009851.01535
12492010.12.21 22:50buy6260.571.012491.009491.01499
12502010.12.21 22:56close6260.571.013421.009491.0149939.696410.84
12512010.12.21 22:56close6250.571.013421.009851.0153524.336435.17
12522010.12.21 22:56close6240.571.013421.010221.015728.546443.71
12532010.12.21 23:10sell6270.581.015391.018391.01289
12542010.12.21 23:49close6270.581.014331.018391.0128946.036489.74
12552010.12.22 22:00sell6280.581.014421.017421.01192
12562010.12.22 22:06close6280.581.013651.017421.0119233.436523.17
12572010.12.22 22:55buy6290.591.012101.009101.01460
12582010.12.22 23:05buy6300.591.011161.008161.01366
12592010.12.22 23:58close6300.591.012601.008161.0136663.626586.79
12602010.12.22 23:58close6290.591.012601.009101.0146022.096608.88
12612010.12.23 23:25buy6310.591.012481.009481.01498
12622010.12.23 23:55buy6320.591.012001.009001.01450
12632010.12.24 00:54close6320.591.012551.009001.0145022.876631.75
12642010.12.24 00:54close6310.591.012551.009481.014981.676633.42
12652010.12.24 22:00sell6330.601.012601.015601.01010
12662010.12.24 22:01close6330.601.011781.015601.0101036.846670.26
12672010.12.24 22:35sell6340.601.012461.015461.00996
12682010.12.24 22:36close6340.601.012061.015461.0099617.976688.23
12692010.12.24 22:40sell6350.601.012881.015881.01038
12702010.12.24 22:44close6350.601.012221.015881.0103829.656717.88
12712010.12.24 22:45sell6360.601.012731.015731.01023
12722010.12.24 22:49close6360.601.012261.015731.0102321.126739.00
12732010.12.27 22:00buy6370.611.010681.007681.01318
12742010.12.27 22:22close6370.611.011271.007681.0131826.956765.95
12752010.12.27 22:35buy6380.611.010591.007591.01309
12762010.12.27 22:55close6380.611.011081.007591.0130922.386788.33
12772010.12.28 22:40sell6390.611.010371.013371.00787
12782010.12.28 22:48close6390.611.009741.013371.0078728.776817.10
12792010.12.28 22:55sell6400.611.010581.013581.00808
12802010.12.28 23:05sell6410.611.010931.013931.00843
12812010.12.28 23:15close6410.611.009971.013931.0084343.856860.95
12822010.12.28 23:15close6400.611.009971.013581.0080827.866888.81
12832010.12.28 23:40sell6420.621.010581.013581.00808
12842010.12.29 01:40close6420.621.011141.013581.00808-27.676861.14
12852010.12.29 22:35sell6430.621.018331.021331.01583
12862010.12.29 23:07close6430.621.017921.021331.0158319.036880.17
12872010.12.30 22:00sell6440.621.016201.019201.01370
12882010.12.30 22:05sell6450.621.016971.019971.01447
12892010.12.30 23:10close6450.621.016131.019971.0144738.996919.16
12902010.12.30 23:10close6440.621.016131.019201.013703.256922.41
12912011.01.03 22:20buy6460.621.009301.006301.01180
12922011.01.03 22:27close6460.621.009751.006301.0118020.896943.30
12932011.01.03 23:25buy6470.621.008931.005931.01143
12942011.01.04 00:44close6470.621.008951.005931.01143-0.566942.74
12952011.01.04 22:40buy6480.621.003361.000361.00586
12962011.01.04 23:36close6480.621.003661.000361.0058613.926956.66
12972011.01.05 22:05sell6490.630.996280.999280.99378
12982011.01.05 22:19close6490.630.995480.999280.9937837.746994.40
12992011.01.05 22:35sell6500.630.996220.999220.99372
13002011.01.05 22:42close6500.630.995540.999220.9937232.087026.48
13012011.01.05 22:45sell6510.630.996100.999100.99360
13022011.01.05 22:50close6510.630.995650.999100.9936021.237047.71
13032011.01.05 23:45sell6520.630.996090.999090.99359
13042011.01.05 23:48close6520.630.995770.999090.9935915.107062.81
13052011.01.06 23:40buy6530.640.990080.987080.99258
13062011.01.06 23:46close6530.640.990370.987080.9925813.897076.70
13072011.01.07 22:45sell6540.640.989660.992660.98716
13082011.01.07 22:51close6540.640.988880.992660.9871637.377114.07
13092011.01.10 22:45buy6550.640.987990.984990.99049
13102011.01.10 22:58close6550.640.988650.984990.9904931.637145.70
13112011.01.10 23:15buy6560.640.987500.984500.99000
13122011.01.10 23:30buy6570.640.987140.984140.98964
13132011.01.10 23:45buy6580.640.986780.983780.98928
13142011.01.11 01:00close6580.640.987160.983780.9892816.677162.38
13152011.01.11 01:00close6570.640.987160.984140.98964-0.587161.80
13162011.01.11 01:00close6560.640.987160.984500.99000-17.837143.97
13172011.01.11 22:50sell6590.640.977370.980370.97487
13182011.01.11 23:04close6590.640.977250.980370.974875.757149.72
13192011.01.11 23:15buy6600.640.975390.972390.97789
13202011.01.11 23:20buy6610.640.974470.971470.97697
13212011.01.11 23:30buy6620.640.974100.971100.97660
13222011.01.11 23:35s/l6600.640.972390.972390.97789-143.757005.97
13232011.01.11 23:40buy6630.630.972420.969420.97492
13242011.01.11 23:48s/l6610.640.971470.971470.97697-143.766862.21
13252011.01.11 23:48s/l6620.640.971100.971100.97660-143.766718.45
13262011.01.11 23:50buy6640.600.971070.968070.97357
13272011.01.12 01:30close6640.600.972900.968070.9735780.776799.22
13282011.01.12 01:30close6630.630.972900.969420.9749221.136820.35
13292011.01.12 22:00buy6650.610.981870.978870.98437
13302011.01.12 22:05buy6660.610.981280.978280.98378
13312011.01.12 22:56close6660.610.982260.978280.9837844.766865.11
13322011.01.12 22:56close6650.610.982260.978870.9843717.816882.92
13332011.01.12 23:20buy6670.620.981510.978510.98401
13342011.01.12 23:38close6670.620.982060.978510.9840125.536908.45
13352011.01.13 23:10sell6680.620.987690.990690.98519
13362011.01.13 23:45sell6690.620.988080.991080.98558
13372011.01.14 00:30close6690.620.987060.991080.9855845.676954.12
13382011.01.14 00:30close6680.620.987060.990690.9851927.576981.68
13392011.01.17 22:40buy6700.630.980340.977340.98284
13402011.01.17 23:04close6700.630.980690.977340.9828416.516998.19
13412011.01.17 23:15buy6710.630.980130.977130.98263
13422011.01.17 23:26close6710.630.980600.977130.9826322.177020.36
13432011.01.17 23:35buy6720.630.980130.977130.98263
13442011.01.17 23:44close6720.630.980480.977130.9826316.517036.87
13452011.01.17 23:45buy6730.630.979910.976910.98241
13462011.01.18 00:00close6730.630.980300.976910.9824116.887053.75
13472011.01.18 22:50sell6740.630.990680.993680.98818
13482011.01.18 22:58close6740.630.990320.993680.9881816.987070.73
13492011.01.19 22:40buy6750.640.995450.992450.99795
13502011.01.19 22:44close6750.640.995820.992450.9979517.737088.46
13512011.01.19 23:20buy6760.640.993830.990830.99633
13522011.01.19 23:30buy6770.640.993400.990400.99590
13532011.01.19 23:35buy6780.640.992970.989970.99547
13542011.01.20 01:23s/l6760.640.990830.990830.99633-148.376940.09
13552011.01.20 01:54close6780.640.992630.989970.99547-20.916919.19
13562011.01.20 01:54close6770.640.992630.990400.99590-41.516877.68
13572011.01.20 22:30buy6790.620.984500.981500.98700
13582011.01.20 22:33close6790.620.984810.981500.9870014.396892.07
13592011.01.20 22:40buy6800.620.984420.981420.98692
13602011.01.20 22:45close6800.620.984720.981420.9869213.926905.99
13612011.01.21 22:20buy6810.620.982830.979830.98533
13622011.01.21 22:34close6810.620.983890.979830.9853349.206955.19
13632011.01.24 22:10buy6820.630.992090.989090.99459
13642011.01.24 22:15buy6830.630.991790.988790.99429
13652011.01.24 22:30buy6840.630.991250.988250.99375
13662011.01.25 00:10close6840.630.991260.988250.99375-1.046954.15
13672011.01.25 00:10close6830.630.991260.988790.99429-26.516927.63
13682011.01.25 00:10close6820.630.991260.989090.99459-40.666886.97
13692011.01.25 22:00sell6850.620.993940.996940.99144
13702011.01.25 22:30close6850.620.993220.996940.9914433.426920.39
13712011.01.26 22:05sell6860.620.993310.996310.99081
13722011.01.26 22:42close6860.620.992270.996310.9908148.286968.67
13732011.01.26 22:55sell6870.630.992640.995640.99014
13742011.01.26 23:10sell6880.630.992960.995960.99046
13752011.01.26 23:20sell6890.630.993490.996490.99099
13762011.01.27 00:02close6890.630.992980.996490.9909918.956987.62
13772011.01.27 00:02close6880.630.992980.995960.99046-6.056981.57
13782011.01.27 00:02close6870.630.992980.995640.99014-21.146960.42
13792011.01.27 23:25sell6900.630.985900.988900.98340
13802011.01.27 23:35sell6910.630.986290.989290.98379
13812011.01.27 23:43close6910.630.985800.989290.9837923.116983.53
13822011.01.27 23:43close6900.630.985800.988900.983404.726988.25
13832011.01.28 22:20sell6920.630.993630.996630.99113
13842011.01.28 22:30sell6930.630.994120.997120.99162
13852011.01.31 00:00t/p6920.630.991130.996630.99113116.227104.47
13862011.01.31 00:00t/p6930.630.991620.997120.99162116.227220.69
13872011.01.31 22:30buy6940.650.997240.994240.99974
13882011.01.31 22:49close6940.650.997650.994240.9997419.967240.65
13892011.01.31 23:10buy6950.650.997140.994140.99964
13902011.02.01 00:20close6950.650.997280.994140.999645.257245.90
13912011.02.01 22:00buy6960.651.001720.998721.00422
13922011.02.01 23:00buy6970.651.001330.998331.00383
13932011.02.01 23:05buy6980.651.001010.998011.00351
13942011.02.02 00:53close6980.651.000860.998011.00351-8.867237.04
13952011.02.02 00:53close6970.651.000860.998331.00383-24.437212.61
13962011.02.02 00:53close6960.651.000860.998721.00422-43.417169.20
13972011.02.02 22:15buy6990.650.995740.992740.99824
13982011.02.02 22:22close6990.650.995950.992740.9982410.227179.42
13992011.02.02 22:40buy7000.650.995550.992550.99805
14002011.02.02 22:45close7000.650.995880.992550.9980516.067195.48
14012011.02.02 23:05sell7010.650.997711.000710.99521
14022011.02.03 00:07close7010.650.997081.000710.9952125.397220.88
14032011.02.03 22:00sell7020.651.006391.009391.00389
14042011.02.03 22:52close7020.651.005181.009391.0038958.897279.77
14052011.02.03 23:20sell7030.661.006151.009151.00365
14062011.02.03 23:55close7030.661.005641.009151.0036525.207304.97
14072011.02.04 22:20buy7040.661.000520.997521.00302
14082011.02.04 22:25buy7050.660.999970.996971.00247
14092011.02.04 22:39close7050.661.000810.996971.0024741.517346.48
14102011.02.04 22:39close7040.661.000810.997521.0030214.337360.81
14112011.02.08 22:00buy7060.661.009371.006371.01187
14122011.02.08 23:22close7060.661.009791.006371.0118720.757381.56
14132011.02.08 23:25buy7070.661.009121.006121.01162
14142011.02.09 00:33close7070.661.009061.006121.01162-4.547377.01
14152011.02.09 22:05sell7080.661.005291.008291.00279
14162011.02.09 22:10close7080.661.004991.008291.0027914.827391.83
14172011.02.09 22:35sell7090.671.005491.008491.00299
14182011.02.09 22:45sell7100.671.006001.009001.00350
14192011.02.09 22:50close7100.671.005271.009001.0035036.627428.45
14202011.02.09 22:50close7090.671.005271.008491.0029911.037439.48
14212011.02.10 23:10buy7110.670.999070.996071.00157
14222011.02.10 23:45buy7120.670.998120.995121.00062
14232011.02.10 23:50buy7130.670.996970.993970.99947
14242011.02.11 00:00s/l7110.670.996070.996071.00157-152.127287.36
14252011.02.11 01:07close7130.670.997680.993970.9994734.017321.38
14262011.02.11 01:07close7120.670.997680.995121.00062-23.697297.69
14272011.02.11 22:30sell7140.660.990560.993560.98806
14282011.02.11 22:59close7140.660.989810.993560.9880637.067334.75
14292011.02.15 23:10sell7150.660.986420.989420.98392
14302011.02.15 23:28close7150.660.985590.989420.9839241.027375.77
14312011.02.16 22:10sell7160.660.988580.991580.98608
14322011.02.16 22:25close7160.660.987850.991580.9860836.077411.84
14332011.02.16 23:35buy7170.670.987500.984500.99000
14342011.02.16 23:40buy7180.670.986810.983810.98931
14352011.02.17 00:51close7180.670.987460.983810.9893127.787439.61
14362011.02.17 00:51close7170.670.987460.984500.99000-6.837432.78
14372011.02.17 22:05buy7190.670.995630.992630.99813
14382011.02.17 22:13close7190.670.995980.992630.9981317.567450.34
14392011.02.17 23:05buy7200.670.995440.992440.99794
14402011.02.17 23:07close7200.670.995820.992440.9979419.077469.41
14412011.02.17 23:25buy7210.670.995300.992300.99780
14422011.02.17 23:46close7210.670.995650.992300.9978017.567486.97
14432011.02.21 23:40buy7220.670.990400.987400.99290
14442011.02.21 23:48close7220.670.991280.987400.9929044.157531.12
14452011.02.22 22:00sell7230.680.988720.991720.98622
14462011.02.22 22:08close7230.680.987830.991720.9862245.317576.43
14472011.02.22 22:50sell7240.680.988840.991840.98634
14482011.02.22 23:05sell7250.680.989370.992370.98687
14492011.02.22 23:23close7250.680.988690.992370.9868734.627611.05
14502011.02.22 23:23close7240.680.988690.991840.986347.647618.69
14512011.02.22 23:50sell7260.690.989130.992130.98663
14522011.02.22 23:52close7260.690.988650.992130.9866324.797643.48
14532011.02.23 22:00buy7270.690.990290.987290.99279
14542011.02.23 22:07close7270.690.991090.987290.9927941.337684.81
14552011.02.23 22:45buy7280.690.990140.987140.99264
14562011.02.23 22:47close7280.690.990870.987140.9926437.717722.52
14572011.02.23 23:40sell7290.700.992380.995380.98988
14582011.02.24 00:11close7290.700.991730.995380.9898828.397750.91
14592011.02.24 22:40buy7300.700.991430.988430.99393
14602011.02.24 23:00buy7310.700.990980.987980.99348
14612011.02.24 23:24close7310.700.991700.987980.9934837.737788.64
14622011.02.24 23:24close7300.700.991700.988430.9939314.157802.79
14632011.02.24 23:55buy7320.700.991230.988230.99373
14642011.02.24 23:59close7320.700.991840.988230.9937331.977834.76
14652011.02.28 22:00buy7330.710.988810.985810.99131
14662011.02.28 22:05close7330.710.989130.985810.9913117.017851.77
14672011.03.01 22:05buy7340.710.987310.984310.98981
14682011.03.01 22:10close7340.710.988080.984310.9898140.937892.70
14692011.03.01 22:40buy7350.710.987110.984110.98961
14702011.03.01 23:10buy7360.710.986670.983670.98917
14712011.03.01 23:50buy7370.710.986310.983310.98881
14722011.03.02 00:01close7370.710.986910.983310.9888130.197922.89
14732011.03.02 00:01close7360.710.986910.983670.9891711.067933.94
14742011.03.02 00:01close7350.710.986910.984110.98961-12.337921.61
14752011.03.02 22:55sell7380.710.988930.991930.98643
14762011.03.02 23:06close7380.710.988530.991930.9864321.267942.87
14772011.03.02 23:25buy7390.710.987360.984360.98986
14782011.03.02 23:37close7390.710.987880.984360.9898627.657970.52
14792011.03.03 22:45buy7400.720.985820.982820.98832
14802011.03.03 22:52close7400.720.986310.982820.9883226.417996.93
14812011.03.03 23:10buy7410.720.984960.981960.98746
14822011.03.03 23:20buy7420.720.984640.981640.98714
14832011.03.03 23:45buy7430.720.984280.981280.98678
14842011.03.04 00:26close7430.720.985450.981280.9867861.358058.28
14852011.03.04 00:26close7420.720.985450.981640.9871441.948100.22
14862011.03.04 00:26close7410.720.985450.981960.9874624.698124.91
14872011.03.04 22:05sell7440.730.984890.987890.98239
14882011.03.04 22:15sell7450.730.985900.988900.98340
14892011.03.04 22:45close7450.730.985060.988900.9834045.918170.82
14902011.03.04 22:45close7440.730.985060.987890.98239-9.308161.52
14912011.03.04 22:55sell7460.730.986180.989180.98368
14922011.03.07 00:55close7460.730.985890.989180.9836813.888175.40
14932011.03.07 23:40sell7470.740.984400.987400.98190
14942011.03.08 00:03close7470.740.984030.987400.9819018.508193.91
14952011.03.08 22:00buy7480.740.980510.977510.98301
14962011.03.08 22:10buy7490.740.979990.976990.98249
14972011.03.08 22:29close7490.740.980780.976990.9824943.788237.69
14982011.03.08 22:29close7480.740.980780.977510.9830114.968252.65
14992011.03.08 23:20buy7500.740.980040.977040.98254
15002011.03.09 00:05close7500.740.980500.977040.9825423.718276.36
15012011.03.09 23:20buy7510.740.977710.974710.98021
15022011.03.09 23:32close7510.740.978030.974710.9802117.738294.09
15032011.03.10 22:10buy7520.750.974830.971830.97733
15042011.03.10 22:23close7520.750.975280.971830.9773325.278319.36
15052011.03.10 23:00sell7530.750.976380.979380.97388
15062011.03.10 23:05close7530.750.975720.979380.9738837.068356.42
15072011.03.10 23:25sell7540.750.976280.979280.97378
15082011.03.11 00:06close7540.750.975860.979280.9737821.568377.98
15092011.03.11 22:10buy7550.750.985130.982130.98763
15102011.03.11 22:18close7550.750.985540.982130.9876323.038401.01
15112011.03.14 22:25buy7560.760.982270.979270.98477
15122011.03.14 22:33close7560.760.982740.979270.9847726.758427.76
15132011.03.14 23:45sell7570.760.983680.986680.98118
15142011.03.15 00:05close7570.760.983090.986680.9811831.538459.29
15152011.03.15 22:00sell7580.760.976660.979660.97416
15162011.03.15 22:08close7580.760.974670.979660.97416113.248572.53
15172011.03.15 22:30sell7590.770.975690.978690.97319
15182011.03.15 22:47close7590.770.974950.978690.9731942.678615.20
15192011.03.16 22:20buy7600.780.964890.961890.96739
15202011.03.16 22:23t/p7600.780.967390.961890.96739146.018761.21
15212011.03.16 23:00buy7610.790.963680.960680.96618
15222011.03.16 23:04t/p7610.790.966180.960680.96618147.898909.10
15232011.03.17 22:00buy7620.800.965320.962320.96782
15242011.03.17 22:13close7620.800.966370.962320.9678262.898971.99
15252011.03.21 22:10sell7630.810.984410.987410.98191
15262011.03.21 22:36close7630.810.984050.987410.9819121.838993.82
15272011.03.21 22:45sell7640.810.984450.987450.98195
15282011.03.21 22:59close7640.810.984120.987450.9819520.029013.84
15292011.03.22 23:35buy7650.810.989570.986570.99207
15302011.03.22 23:55buy7660.810.989170.986170.99167
15312011.03.23 00:17close7660.810.989980.986170.9916747.199061.03
15322011.03.23 00:17close7650.810.989980.986570.9920722.939083.95
15332011.03.23 22:05buy7670.820.993600.990600.99610
15342011.03.23 22:16close7670.820.994070.990600.9961028.859112.80
15352011.03.23 22:50buy7680.820.993670.990670.99617
15362011.03.23 23:35buy7690.820.993140.990140.99564
15372011.03.24 00:06close7690.820.993550.990140.9956419.289132.08
15382011.03.24 00:06close7680.820.993550.990670.99617-13.269118.82
15392011.03.24 22:00buy7700.820.995660.992660.99816
15402011.03.24 22:15close7700.820.996720.992660.9981665.089183.90
15412011.03.24 23:25buy7710.830.996020.993020.99852
15422011.03.24 23:33close7710.830.996510.993020.9985230.469214.36
15432011.03.28 22:05buy7720.831.001200.998201.00370
15442011.03.28 22:20buy7730.831.000830.997831.00333
15452011.03.28 22:25buy7740.831.000510.997511.00301
15462011.03.28 23:42close7740.831.001430.997511.0030157.169271.52
15472011.03.28 23:42close7730.831.001430.997831.0033337.289308.80
15482011.03.28 23:42close7720.831.001430.998201.0037014.299323.09
15492011.03.29 22:35buy7750.841.002100.999101.00460
15502011.03.29 22:45close7750.841.002410.999101.0046019.499342.58
15512011.03.29 23:20buy7760.841.001940.998941.00444
15522011.03.29 23:30close7760.841.002410.998941.0044429.559372.13
15532011.03.30 23:50buy7770.841.002330.999331.00483
15542011.03.31 00:02close7770.841.002590.999331.0048310.309382.43
15552011.03.31 22:00buy7780.841.002630.999631.00513
15562011.03.31 22:45buy7790.841.002110.999111.00461
15572011.03.31 22:50buy7800.841.001800.998801.00430
15582011.04.01 01:00close7800.841.001680.998801.00430-9.579372.86
15592011.04.01 01:00close7790.841.001680.999111.00461-29.069343.81
15602011.04.01 01:00close7780.841.001680.999631.00513-61.769282.05
15612011.04.05 22:10buy7810.840.994970.991970.99747
15622011.04.05 22:41close7810.840.995420.991970.9974728.309310.35
15632011.04.05 23:10buy7820.840.995050.992050.99755
15642011.04.05 23:40buy7830.840.994640.991640.99714
15652011.04.06 00:00close7830.840.994860.991640.9971411.819322.16
15662011.04.06 00:00close7820.840.994860.992050.99755-13.979308.20
15672011.04.06 22:00sell7840.841.002561.005561.00006
15682011.04.06 23:10close7840.841.001821.005561.0000646.539354.73
15692011.04.07 22:05sell7850.841.002581.005581.00008
15702011.04.07 22:40sell7860.841.003051.006051.00055
15712011.04.07 22:50sell7870.841.003381.006381.00088
15722011.04.07 23:00close7870.841.002391.006381.0008862.259416.98
15732011.04.07 23:00close7860.841.002391.006051.0005541.509458.48
15742011.04.07 23:00close7850.841.002391.005581.0000811.959470.43
15752011.04.07 23:30sell7880.851.003541.006541.00104
15762011.04.08 00:01close7880.851.003081.006541.0010426.989497.40
15772011.04.08 22:00sell7890.851.008121.011121.00562
15782011.04.08 22:02close7890.851.007791.011121.0056220.999518.39
15792011.04.08 22:05sell7900.861.008151.011151.00565
15802011.04.08 22:20sell7910.861.009351.012351.00685
15812011.04.08 22:21s/l7900.861.011151.011151.00565-193.139325.26
15822011.04.08 22:25sell7920.841.010261.013261.00776
15832011.04.11 00:00close7920.841.007861.013261.00776148.649473.91
15842011.04.11 00:00close7910.861.007861.012351.0068593.609567.50
15852011.04.11 22:00buy7930.861.002850.999851.00535
15862011.04.11 22:39close7930.861.003920.999851.0053568.889636.38
15872011.04.11 22:45buy7940.871.003201.000201.00570
15882011.04.11 22:55close7940.871.003791.000201.0057038.429674.80
15892011.04.11 23:30buy7950.871.003121.000121.00562
15902011.04.11 23:35close7950.871.003521.000121.0056226.059700.85
15912011.04.12 22:10buy7960.871.004841.001841.00734
15922011.04.13 00:00close7960.871.005101.001841.0073414.849715.69
15932011.04.13 22:20buy7970.871.010351.007351.01285
15942011.04.13 22:41close7970.871.010851.007351.0128532.569748.25
15952011.04.13 23:20buy7980.881.010271.007271.01277
15962011.04.13 23:57close7980.881.010491.007271.0127714.499762.74
15972011.04.14 22:15buy7990.881.011741.008741.01424
15982011.04.14 22:24close7990.881.012231.008741.0142432.289795.02
15992011.04.15 22:00buy8000.881.013661.010661.01616
16002011.04.15 22:10close8000.881.014181.010661.0161634.269829.28
16012011.04.15 22:45buy8010.881.013781.010781.01628
16022011.04.18 00:52close8010.881.013231.010781.01628-38.349790.94
16032011.04.18 22:40buy8020.881.013121.010121.01562
16042011.04.18 22:45buy8030.881.012791.009791.01529
16052011.04.18 23:05close8030.881.013381.009791.0152938.869829.80
16062011.04.18 23:05close8020.881.013381.010121.0156217.139846.93
16072011.04.18 23:30buy8040.891.012441.009441.01494
16082011.04.18 23:55buy8050.891.012031.009031.01453
16092011.04.19 02:01close8050.891.011641.009031.01453-28.129818.82
16102011.04.19 02:01close8040.891.011641.009441.01494-55.449763.38
16112011.04.19 23:20sell8060.881.006871.009871.00437
16122011.04.19 23:32close8060.881.006451.009871.0043727.669791.04
16132011.04.20 22:15sell8070.881.018901.021901.01640
16142011.04.20 22:18close8070.881.018321.021901.0164038.209829.24
16152011.04.20 22:55sell8080.881.019501.022501.01700
16162011.04.20 23:00sell8090.881.020271.023271.01777
16172011.04.20 23:18close8090.881.019141.023271.0177774.429903.66
16182011.04.20 23:18close8080.881.019141.022501.0170023.719927.37
16192011.04.20 23:40sell8100.891.019491.022491.01699
16202011.04.20 23:45close8100.891.018841.022491.0169943.299970.66
16212011.04.21 22:00sell8110.901.024521.027521.02202
16222011.04.21 22:17close8110.901.024171.027521.0220223.579994.23
16232011.04.21 22:40buy8120.901.023311.020311.02581
16242011.04.21 22:45close8120.901.023791.020311.0258132.3310026.56
16252011.04.21 23:25buy8130.901.023471.020471.02597
16262011.04.21 23:46close8130.901.023651.020471.0259712.1210038.68
16272011.04.25 22:45sell8140.901.023541.026541.02104
16282011.04.25 22:52close8140.901.023061.026541.0210432.3310071.01
16292011.04.26 22:10buy8150.911.025741.022741.02824
16302011.04.26 22:16close8150.911.025951.022741.0282414.3110085.32
16312011.04.26 23:00buy8160.911.025801.022801.02830
16322011.04.26 23:01close8160.911.026181.022801.0283025.8810111.20
16332011.04.26 23:05buy8170.911.025701.022701.02820
16342011.04.26 23:15buy8180.911.025341.022341.02784
16352011.04.26 23:18close8180.911.026031.022341.0278447.0010158.20
16362011.04.26 23:18close8170.911.026031.022701.0282022.4810180.68
16372011.04.27 22:20sell8190.921.033471.036471.03097
16382011.04.27 22:33close8190.921.033121.036471.0309724.1010204.78
16392011.04.27 23:40buy8200.921.032121.029121.03462
16402011.04.27 23:42close8200.921.032651.029121.0346236.4910241.27
16412011.04.27 23:45buy8210.921.032091.029091.03459
16422011.04.27 23:50buy8220.921.031411.028411.03391
16432011.04.28 00:24close8220.921.032371.028411.0339159.4810300.75
16442011.04.28 00:24close8210.921.032371.029091.0345912.6610313.40
16452011.04.28 23:25sell8230.931.038741.041741.03624
16462011.04.29 00:11close8230.931.038541.041741.0362411.4110324.81
16472011.04.29 22:25buy8240.931.036481.033481.03898
16482011.05.02 00:07close8240.931.036921.033481.0389828.3910353.20
16492011.05.02 22:05buy8250.931.040001.037001.04250
16502011.05.02 22:10close8250.931.040381.037001.0425026.4510379.65
16512011.05.02 22:40buy8260.931.039871.036871.04237
16522011.05.02 22:46close8260.931.040141.036871.0423718.7910398.44
16532011.05.03 22:00buy8270.941.033701.030701.03620
16542011.05.03 22:06close8270.941.034661.030701.0362067.5310465.97
16552011.05.03 23:50buy8280.941.033151.030151.03565
16562011.05.04 01:35close8280.941.032871.030151.03565-21.9610444.01
16572011.05.04 22:05buy8290.941.029061.026061.03156
16582011.05.04 23:15close8290.941.029671.026061.0315642.9110486.92
16592011.05.05 22:15buy8300.941.024671.021671.02717
16602011.05.05 22:29s/l8300.941.021671.021671.02717-211.0610275.86
16612011.05.05 22:30buy8310.921.021941.018941.02444
16622011.05.06 00:37close8310.921.023531.018941.02444107.2710383.14
16632011.05.06 22:00buy8320.931.034021.031021.03652
16642011.05.06 22:35buy8330.931.033711.030711.03621
16652011.05.06 22:40buy8340.931.032971.029971.03547
16662011.05.06 23:36close8340.931.034081.029971.0354777.2610460.40
16672011.05.06 23:36close8330.931.034081.030711.0362125.7510486.15
16682011.05.06 23:36close8320.931.034081.031021.036524.1810490.33
16692011.05.09 22:45sell8350.941.038861.041861.03636
16702011.05.09 23:05sell8360.941.039861.042861.03736
16712011.05.09 23:10sell8370.941.040291.043291.03779
16722011.05.09 23:58close8370.941.039201.043291.0377976.6810567.01
16732011.05.09 23:58close8360.941.039201.042861.0373646.4310613.44
16742011.05.09 23:58close8350.941.039201.041861.03636-23.9210589.52
16752011.05.10 22:00sell8380.951.037691.040691.03519
16762011.05.10 22:10sell8390.951.038151.041151.03565
16772011.05.10 22:25sell8400.951.038481.041481.03598
16782011.05.10 22:54close8400.951.037461.041481.0359872.5210662.04
16792011.05.10 22:54close8390.951.037461.041151.0356549.0510711.09
16802011.05.10 22:54close8380.951.037461.040691.0351916.3510727.44
16812011.05.10 23:25sell8410.971.037831.040831.03533
16822011.05.10 23:37close8410.971.037251.040831.0353342.1010769.54
16832011.05.11 22:00buy8420.971.026931.023931.02943
16842011.05.11 22:28close8420.971.027701.023931.0294355.9010825.44
16852011.05.11 23:50sell8430.971.028171.031171.02567
16862011.05.12 00:10close8430.971.027921.031171.0256710.2910835.73
16872011.05.12 22:00buy8440.981.025981.022981.02848
16882011.05.12 22:15buy8450.981.025601.022601.02810
16892011.05.12 22:50close8450.981.026891.022601.0281094.6110930.34
16902011.05.12 22:50close8440.981.026891.022981.0284866.7410997.08
16912011.05.12 23:00buy8460.991.025891.022891.02839
16922011.05.12 23:19close8460.991.026721.022891.0283961.4911058.57
16932011.05.13 22:00buy8471.001.024241.021241.02674
16942011.05.13 22:10close8471.001.024811.021241.0267442.6611101.23
16952011.05.13 22:35buy8481.001.024121.021121.02662
16962011.05.13 22:45close8481.001.024601.021121.0266235.9211137.15
16972011.05.13 22:55buy8491.001.023391.020391.02589
16982011.05.13 23:05buy8501.001.023001.020001.02550
16992011.05.13 23:10buy8511.001.022471.019471.02497
17002011.05.13 23:30close8511.001.023751.019471.0249795.8011232.95
17012011.05.13 23:30close8501.001.023751.020001.0255056.1311289.08
17022011.05.13 23:30close8491.001.023751.020391.0258926.9511316.03
17032011.05.13 23:55sell8521.021.025541.028541.02304
17042011.05.13 23:56close8521.021.024701.028541.0230464.1311380.16
17052011.05.16 23:20sell8531.021.031401.034401.02890
17062011.05.16 23:25close8531.021.031211.034401.0289014.5011394.66
17072011.05.16 23:45buy8541.031.029871.026871.03237
17082011.05.17 00:45close8541.031.030311.026871.0323731.4511426.11
17092011.05.17 22:00sell8551.031.032601.035601.03010
17102011.05.17 22:50sell8561.031.033041.036041.03054
17112011.05.17 23:34close8561.031.032161.036041.0305467.8311493.94
17122011.05.17 23:34close8551.031.032161.035601.0301033.9211527.86
17132011.05.17 23:55sell8571.041.032761.035761.03026
17142011.05.18 00:01close8571.041.032351.035761.0302629.1011556.96
17152011.05.19 22:00sell8581.041.032761.035761.03026
17162011.05.19 23:23close8581.041.032281.035761.0302637.3511594.31
17172011.05.19 23:55sell8591.041.032471.035471.02997
17182011.05.19 23:58close8591.041.032191.035471.0299721.7911616.10
17192011.05.20 22:00sell8601.051.039611.042611.03711
17202011.05.20 22:36close8601.051.038461.042611.0371190.3611706.46
17212011.05.20 23:25buy8611.051.037181.034181.03968
17222011.05.20 23:29close8611.051.037901.034181.0396856.5811763.04
17232011.05.23 22:40buy8621.061.027491.024491.02999
17242011.05.23 22:45buy8631.061.027141.024141.02964
17252011.05.23 22:55buy8641.061.026701.023701.02920
17262011.05.24 00:01close8641.061.027131.023701.0292031.5711794.61
17272011.05.24 00:01close8631.061.027131.024141.02964-3.3311791.27
17282011.05.24 00:01close8621.061.027131.024491.02999-31.1011760.17
17292011.05.24 22:30sell8651.061.032131.035131.02963
17302011.05.24 22:36close8651.061.031731.035131.0296331.7311791.90
17312011.05.24 23:00buy8661.061.030331.027331.03283
17322011.05.24 23:15buy8671.061.029941.026941.03244
17332011.05.24 23:37close8671.061.030771.026941.0324465.8411857.74
17342011.05.24 23:37close8661.061.030771.027331.0328334.9011892.64
17352011.05.25 22:15sell8681.071.029281.032281.02678
17362011.05.25 22:45sell8691.071.029601.032601.02710
17372011.05.25 23:26close8691.071.028941.032601.0271052.8411945.48
17382011.05.25 23:26close8681.071.028941.032281.0267827.2211972.70
17392011.05.25 23:50sell8701.081.029291.032291.02679
17402011.05.25 23:59close8701.081.028981.032291.0267925.0511997.75
17412011.05.26 22:00sell8711.081.040791.043791.03829
17422011.05.26 22:50close8711.081.040301.043791.0382939.6012037.35
17432011.05.26 23:00sell8721.081.040821.043821.03832
17442011.05.26 23:20sell8731.081.041331.044331.03883
17452011.05.26 23:54close8731.081.040821.044331.0388341.2112078.56
17462011.05.26 23:54close8721.081.040821.043821.038320.0012078.56
17472011.05.27 22:00buy8741.091.043551.040551.04605
17482011.05.27 22:29close8741.091.044181.040551.0460551.3912129.95
17492011.05.27 22:45buy8751.091.043541.040541.04604
17502011.05.27 22:52close8751.091.044111.040541.0460446.4912176.44
17512011.05.27 23:15sell8761.101.045261.048261.04276
17522011.05.27 23:30sell8771.101.046041.049041.04354
17532011.05.27 23:42close8771.101.044871.049041.0435496.3112272.75
17542011.05.27 23:42close8761.101.044871.048261.0427632.1012304.85
17552011.05.27 23:50sell8781.111.045721.048721.04322
17562011.05.27 23:57close8781.111.044501.048721.04322101.3312406.18
17572011.05.30 22:50sell8791.121.044001.047001.04150
17582011.05.30 22:53close8791.121.043471.047001.0415044.4212450.60
17592011.05.31 22:20sell8801.121.032911.035911.03041
17602011.05.31 22:30sell8811.121.033251.036251.03075
17612011.05.31 22:50sell8821.121.033751.036751.03125
17622011.05.31 23:40close8821.121.033421.036751.0312527.6612478.26
17632011.05.31 23:40close8811.121.033421.036251.03075-14.2512464.01
17642011.05.31 23:40close8801.121.033421.035911.03041-42.7412421.27
17652011.06.01 22:00buy8831.121.038161.035161.04066
17662011.06.01 22:15buy8841.121.037151.034151.03965
17672011.06.01 22:25buy8851.121.035761.032761.03826
17682011.06.01 22:47s/l8831.121.035161.035161.04066-251.4212169.85
17692011.06.01 22:50buy8861.101.035261.032261.03776
17702011.06.01 23:59close8861.101.036721.032261.03776120.1712290.02
17712011.06.01 23:59close8851.121.036721.032761.0382680.4612370.48
17722011.06.01 23:59close8841.121.036721.034151.03965-36.0312334.45
17732011.06.02 22:45sell8871.111.041721.044721.03922
17742011.06.02 22:58close8871.111.041471.044721.0392220.7712355.22
17752011.06.02 23:35buy8881.111.040801.037801.04330
17762011.06.02 23:39close8881.111.041131.037801.0433027.4112382.63
17772011.06.03 23:10buy8891.111.047541.044541.05004
17782011.06.03 23:35buy8901.111.047171.044171.04967
17792011.06.03 23:59close8901.111.048001.044171.0496768.9412451.57
17802011.06.03 23:59close8891.111.048001.044541.0500438.2112489.78
17812011.06.06 22:10buy8911.121.049481.046481.05198
17822011.06.06 22:15buy8921.121.049141.046141.05164
17832011.06.06 22:25close8921.121.049691.046141.0516446.0912535.87
17842011.06.06 22:25close8911.121.049691.046481.0519817.6012553.47
17852011.06.06 22:55buy8931.131.048601.045601.05110
17862011.06.06 23:17close8931.131.049421.045601.0511069.3312622.80
17872011.06.07 22:00sell8941.141.044791.047791.04229
17882011.06.07 22:10close8941.141.044441.047791.0422929.8612652.66
17892011.06.08 22:05buy8951.141.039661.036661.04216
17902011.06.08 22:09close8951.141.040261.036661.0421651.1812703.84
17912011.06.08 22:30buy8961.141.039661.036661.04216
17922011.06.08 23:21close8961.141.039951.036661.0421624.7312728.57
17932011.06.09 22:05sell8971.151.036271.039271.03377
17942011.06.09 22:07close8971.151.035991.039271.0337724.1012752.67
17952011.06.09 22:20buy8981.151.035081.032081.03758
17962011.06.09 22:35buy8991.151.034771.031771.03727
17972011.06.09 22:50buy9001.151.033981.030981.03648
17982011.06.10 00:08close9001.151.034381.030981.0364831.6612784.33
17992011.06.10 00:08close8991.151.034381.031771.03727-36.3212748.01
18002011.06.10 00:08close8981.151.034381.032081.03758-63.0012685.01
18012011.06.13 23:35buy9011.141.034641.031641.03714
18022011.06.14 00:23close9011.141.035211.031641.0371445.8912730.90
18032011.06.14 22:45buy9021.151.034541.031541.03704
18042011.06.14 23:05close9021.151.034981.031541.0370437.8612768.76
18052011.06.15 22:00buy9031.151.034901.031901.03740
18062011.06.15 22:05buy9041.151.033641.030641.03614
18072011.06.15 22:15buy9051.151.032631.029631.03513
18082011.06.15 23:29close9051.151.034551.029631.03513165.2212933.98
18092011.06.15 23:29close9041.151.034551.030641.0361478.3113012.29
18102011.06.15 23:29close9031.151.034551.031901.03740-30.1212982.17
18112011.06.16 22:00buy9061.171.036031.033031.03853
18122011.06.17 00:04close9061.171.036291.033031.0385319.9513002.12
18132011.06.17 23:05sell9071.171.040711.043711.03821
18142011.06.17 23:41close9071.171.040161.043711.0382148.1513050.27
18152011.06.20 22:05buy9081.171.035101.032101.03760
18162011.06.20 22:10buy9091.171.034621.031621.03712
18172011.06.20 22:34close9091.171.035131.031621.0371244.6513094.92
18182011.06.20 22:34close9081.171.035131.032101.037602.6313097.55
18192011.06.20 23:30sell9101.181.035861.038861.03336
18202011.06.20 23:40sell9111.181.036251.039251.03375
18212011.06.21 03:00close9111.181.037271.039251.03375-93.2513004.31
18222011.06.21 03:00close9101.181.037271.038861.03336-127.6912876.62
18232011.06.21 22:05sell9121.161.030651.033651.02815
18242011.06.21 23:12close9121.161.030421.033651.0281519.9612896.58
18252011.06.23 22:10sell9131.161.028921.031921.02642
18262011.06.23 22:15sell9141.161.029611.032611.02711
18272011.06.23 22:38close9141.161.028581.032611.0271189.4012985.98
18282011.06.23 22:38close9131.161.028581.031921.0264229.5113015.49
18292011.06.23 22:55sell9151.171.029231.032231.02673
18302011.06.23 23:13close9151.171.028691.032231.0267347.2813062.77
18312011.06.23 23:45sell9161.181.029301.032301.02680
18322011.06.24 00:47close9161.181.029511.032301.02680-21.7313041.05
18332011.06.24 22:50buy9171.171.036031.033031.03853
18342011.06.24 23:05buy9181.171.035021.032021.03752
18352011.06.24 23:24close9181.171.036051.032021.0375290.1813131.23
18362011.06.24 23:24close9171.171.036051.033031.038531.7513132.98
18372011.06.24 23:50buy9191.181.035301.032301.03780
18382011.06.24 23:52close9191.181.036071.032301.0378067.9913200.97
18392011.06.27 22:05buy9201.191.028271.025271.03077
18402011.06.27 22:20close9201.191.029251.025271.0307787.2713288.24
18412011.06.27 23:25sell9211.201.030291.033291.02779
18422011.06.27 23:30close9211.201.029941.033291.0277931.4213319.66
18432011.06.28 22:00sell9221.201.034971.037971.03247
18442011.06.28 22:31close9221.201.034711.037971.0324723.3413343.00
18452011.06.28 22:45sell9231.201.035021.038021.03252
18462011.06.28 22:55sell9241.201.035411.038411.03291
18472011.06.28 23:15close9241.201.034941.038411.0329142.2013385.20
18482011.06.28 23:15close9231.201.034941.038021.032527.1813392.38
18492011.06.28 23:30sell9251.211.035461.038461.03296
18502011.06.28 23:39close9251.211.034941.038461.0329647.0813439.46
18512011.06.29 22:20sell9261.211.035271.038271.03277
18522011.06.29 22:55sell9271.211.035821.038821.03332
18532011.06.29 23:05sell9281.211.036331.039331.03383
18542011.06.29 23:42close9281.211.035351.039331.0338388.7413528.20
18552011.06.29 23:42close9271.211.035351.038821.0333242.5613570.76
18562011.06.29 23:42close9261.211.035351.038271.03277-7.2413563.52
18572011.06.30 22:30sell9291.221.033931.036931.03143
18582011.06.30 23:07close9291.221.033601.036931.0314330.1313593.65
18592011.06.30 23:45buy9301.221.032431.029431.03493
18602011.07.01 00:00close9301.221.033001.029431.0349349.1113642.76
18612011.07.01 22:55buy9311.231.033091.030091.03559
18622011.07.01 23:10buy9321.231.032731.029731.03523
18632011.07.01 23:32close9321.231.033591.029731.0352379.1613721.92
18642011.07.01 23:32close9311.231.033591.030091.0355946.0213767.94
18652011.07.01 23:45buy9331.241.032801.029801.03530
18662011.07.01 23:55buy9341.241.031931.028931.03443
18672011.07.04 00:01close9341.241.033461.028931.03443138.9913906.93
18682011.07.04 00:01close9331.241.033461.029801.0353058.2613965.19
18692011.07.04 23:50sell9351.261.031361.034361.02886
18702011.07.05 00:05close9351.261.031021.034361.0288628.6613993.85
18712011.07.05 22:25sell9361.261.029141.032141.02664
18722011.07.05 22:50close9361.261.028781.032141.0266433.9414027.79
18732011.07.05 23:00sell9371.261.029361.032361.02686
18742011.07.05 23:10sell9381.261.030121.033121.02762
18752011.07.05 23:40close9381.261.029351.033121.0276272.6014100.39
18762011.07.05 23:40close9371.261.029351.032361.026860.9414101.33
18772011.07.06 23:05sell9391.271.031831.034831.02933
18782011.07.06 23:25sell9401.271.032161.035161.02966
18792011.07.07 00:44close9401.271.032081.035161.02966-2.6914098.65
18802011.07.07 00:44close9391.271.032081.034831.02933-34.0514064.60
18812011.07.07 23:00buy9411.271.032201.029201.03470
18822011.07.07 23:14close9411.271.032511.029201.0347029.4714094.07
18832011.07.08 23:05sell9421.271.033701.036701.03120
18842011.07.08 23:42close9421.271.033241.036701.0312043.7214137.79
18852011.07.08 23:50sell9431.271.033851.036851.03135
18862011.07.08 23:58close9431.271.033241.036851.0313557.9714195.76
18872011.07.11 22:00buy9441.281.030341.027341.03284
18882011.07.11 23:01close9441.281.031071.027341.0328469.9314265.69
18892011.07.11 23:25sell9451.281.031791.034791.02929
18902011.07.11 23:45close9451.281.031371.034791.0292940.2314305.92
18912011.07.11 23:50sell9461.291.031851.034851.02935
18922011.07.12 00:01close9461.291.031441.034851.0293536.1014342.02
18932011.07.12 22:00buy9471.291.024041.021041.02654
18942011.07.12 22:15buy9481.291.023641.020641.02614
18952011.07.12 22:35buy9491.291.023291.020291.02579
18962011.07.12 23:16close9491.291.023781.020291.0257947.3014389.32
18972011.07.12 23:16close9481.291.023781.020641.0261413.5114402.83
18982011.07.12 23:16close9471.291.023781.021041.02654-25.1014377.73
18992011.07.12 23:50buy9501.291.023001.020001.02550
19002011.07.12 23:59close9501.291.023511.020001.0255049.2414426.97
19012011.07.13 22:05buy9511.301.030441.027441.03294
19022011.07.13 22:45buy9521.301.029991.026991.03249
19032011.07.13 23:22close9521.301.031011.026991.0324999.2314526.20
19042011.07.13 23:22close9511.301.031011.027441.0329455.4514581.65
19052011.07.14 22:55buy9531.311.028251.025251.03075
19062011.07.14 23:01close9531.311.028721.025251.0307546.0814627.73
19072011.07.14 23:55sell9541.321.029231.032231.02673
19082011.07.15 00:07close9541.321.029071.032231.0267312.2514639.97
19092011.07.15 22:05buy9551.321.015281.012281.01778
19102011.07.15 22:15close9551.321.015691.012281.0177840.5014680.47
19112011.07.15 22:35buy9561.321.014891.011891.01739
19122011.07.15 22:47close9561.321.015451.011891.0173955.3214735.79
19132011.07.15 23:25sell9571.331.016531.019531.01403
19142011.07.15 23:30sell9581.331.017131.020131.01463
19152011.07.15 23:44close9581.331.016231.020131.0146389.5814825.37
19162011.07.15 23:44close9571.331.016231.019531.0140329.8614855.23
19172011.07.18 22:00sell9591.341.016851.019851.01435
19182011.07.18 22:15close9591.341.016491.019851.0143536.1114891.34
19192011.07.18 22:40sell9601.341.017001.020001.01450
19202011.07.18 22:54close9601.341.016661.020001.0145034.1014925.44
19212011.07.18 23:10buy9611.341.015911.012911.01841
19222011.07.18 23:26close9611.341.016261.012911.0184135.1014960.54
19232011.07.19 22:10sell9621.351.019351.022351.01685
19242011.07.19 22:15close9621.351.018931.022351.0168542.4415002.98
19252011.07.19 22:45sell9631.351.019561.022561.01706
19262011.07.19 22:59close9631.351.019231.022561.0170633.3415036.32
19272011.07.20 22:40sell9641.351.017541.020541.01504
19282011.07.20 22:45close9641.351.017351.020541.0150419.1915055.51
19292011.07.20 23:05sell9651.351.017831.020831.01533
19302011.07.20 23:40close9651.351.017671.020831.0153316.1615071.67
19312011.07.21 23:10sell9661.361.024501.027501.02200
19322011.07.21 23:16close9661.361.024011.027501.0220049.8715121.54
19332011.07.21 23:20sell9671.361.024421.027421.02192
19342011.07.21 23:26close9671.361.024031.027421.0219239.7015161.24
19352011.07.21 23:55buy9681.361.022981.019981.02548
19362011.07.22 00:33close9681.361.023171.019981.0254816.0815177.32
19372011.07.22 23:30buy9691.371.029141.026141.03164
19382011.07.22 23:35buy9701.371.028401.025401.03090
19392011.07.22 23:37close9701.371.029581.025401.03090120.9915298.31
19402011.07.22 23:37close9691.371.029581.026141.0316445.1215343.43
19412011.07.22 23:45buy9711.381.028071.025071.03057
19422011.07.25 00:10close9711.381.029081.025071.03057101.0015444.43
19432011.07.25 22:10buy9721.391.025121.022121.02762
19442011.07.25 22:45buy9731.391.024761.021761.02726
19452011.07.25 22:59close9731.391.025651.021761.0272692.5915537.02
19462011.07.25 22:59close9721.391.025651.022121.0276255.1415592.16
19472011.07.25 23:35sell9741.401.026411.029411.02391
19482011.07.25 23:45close9741.401.025991.029411.0239144.0115636.17
19492011.07.25 23:55sell9751.411.026321.029321.02382
19502011.07.26 01:37close9751.411.026561.029321.02382-29.1315607.04
19512011.07.26 22:15buy9761.401.032781.029781.03528
19522011.07.26 22:35close9761.401.033121.029781.0352835.6215642.66
19532011.07.26 22:50buy9771.411.032601.029601.03510
19542011.07.26 22:51close9771.411.033041.029601.0351046.4315689.09
19552011.07.26 23:25buy9781.411.032371.029371.03487
19562011.07.26 23:49close9781.411.032861.029371.0348751.7115740.80
19572011.07.27 23:30sell9791.421.046201.049201.04370
19582011.07.27 23:40sell9801.421.046951.049951.04445
19592011.07.27 23:59close9801.421.046091.049951.0444591.3915832.19
19602011.07.27 23:59close9791.421.046091.049201.0437011.6915843.88
19612011.07.28 22:00buy9811.431.044171.041171.04667
19622011.07.28 22:28close9811.431.044451.041171.0466729.9615873.84
19632011.07.29 22:35buy9821.431.049251.046251.05175
19642011.07.29 23:16close9821.431.049851.046251.0517564.2115938.05
19652011.07.29 23:45sell9831.431.052621.055621.05012
19662011.07.29 23:56close9831.431.051081.055621.05012164.8116102.86
19672011.08.01 22:10sell9841.451.048461.051461.04596
19682011.08.01 22:13close9841.451.048141.051461.0459634.7216137.58
19692011.08.01 23:45sell9851.451.049051.052051.04655
19702011.08.01 23:50sell9861.451.049461.052461.04696
19712011.08.02 00:25close9861.451.048721.052461.0469676.3816213.96
19722011.08.02 00:25close9851.451.048721.052051.0465531.9016245.86
19732011.08.02 22:00buy9871.461.036591.033591.03909
19742011.08.02 22:40close9871.461.037231.033591.0390969.9316315.79
19752011.08.02 23:00buy9881.471.036631.033631.03913
19762011.08.02 23:16close9881.471.037011.033631.0391341.8116357.60
19772011.08.02 23:20buy9891.471.036201.033201.03870
19782011.08.02 23:25close9891.471.036851.033201.0387071.5116429.11
19792011.08.02 23:40buy9901.481.036071.033071.03857
19802011.08.02 23:45close9901.481.036681.033071.0385767.5616496.67
19812011.08.03 22:50sell9911.481.033921.036921.03142
19822011.08.03 23:08close9911.481.033721.036921.0314222.1516518.82
19832011.08.03 23:20sell9921.491.034241.037241.03174
19842011.08.04 00:04close9921.491.034111.037241.031742.4316521.25
19852011.08.04 22:20buy9931.491.027211.024211.02971
19862011.08.04 22:25buy9941.491.026741.023741.02924
19872011.08.04 22:35buy9951.491.026241.023241.02874
19882011.08.04 23:42close9951.491.026621.023241.0287442.3816563.63
19892011.08.04 23:42close9941.491.026621.023741.02924-13.3816550.25
19902011.08.04 23:42close9931.491.026621.024211.02971-65.7916484.46
19912011.08.05 22:20buy9961.481.024101.021101.02660
19922011.08.05 22:30buy9971.481.023681.020681.02618
19932011.08.05 22:35buy9981.481.023371.020371.02587
19942011.08.05 23:04s/l9961.481.021101.021101.02660-332.3016152.16
19952011.08.05 23:05buy9991.451.020871.017871.02337
19962011.08.05 23:33t/p9991.451.023371.017871.02337271.3116423.47
19972011.08.05 23:54close9981.481.024041.020371.0258774.2216497.69
19982011.08.05 23:54close9971.481.024041.020681.0261839.8816537.57
19992011.08.08 22:00buy10001.491.013331.010331.01583
20002011.08.08 22:14t/p10001.491.015831.010331.01583278.7916816.36
20012011.08.08 22:30buy10011.511.013621.010621.01612
20022011.08.08 22:35buy10021.511.012931.009931.01543
20032011.08.08 23:05buy10031.511.012491.009491.01499
20042011.08.08 23:53close10031.511.013981.009491.01499168.3916984.75
20052011.08.08 23:53close10021.511.013981.009931.01543118.6617103.41
20062011.08.08 23:53close10011.511.013981.010621.0161240.6917144.10
20072011.08.09 22:00buy10041.541.002310.999311.00481
20082011.08.09 22:04t/p10041.541.004810.999311.00481288.1617432.26
20092011.08.09 22:45sell10051.571.010621.013621.00812
20102011.08.09 22:55sell10061.571.011531.014531.00903
20112011.08.09 22:57s/l10051.571.013621.013621.00812-352.5217079.74
20122011.08.09 22:58s/l10061.571.014531.014531.00903-352.5216727.22
20132011.08.09 23:00sell10071.511.015201.018201.01270
20142011.08.09 23:03t/p10071.511.012701.018201.01270282.5417009.76
20152011.08.09 23:05sell10081.531.013171.016171.01067
20162011.08.09 23:25sell10091.531.013861.016861.01136
20172011.08.09 23:35t/p10091.531.011361.016861.01136286.2817296.04
20182011.08.10 00:09s/l10081.531.016171.016171.01067-347.6716948.37
20192011.08.10 22:05sell10101.531.015511.018511.01301
20202011.08.10 22:09close10101.531.014131.018511.01301158.0417106.41
20212011.08.10 23:45buy10111.541.012531.009531.01503
20222011.08.10 23:50buy10121.541.011871.008871.01437
20232011.08.11 00:59s/l10111.541.009531.009531.01503-356.9016749.51
20242011.08.11 01:01s/l10121.541.008871.008871.01437-356.9116392.60
20252011.08.11 22:15sell10131.481.018341.021341.01584
20262011.08.11 22:20sell10141.481.019361.022361.01686
20272011.08.11 22:35sell10151.481.020321.023321.01782
20282011.08.11 23:15s/l10131.481.021341.021341.01584-332.3216060.28
20292011.08.11 23:20sell10161.451.020961.023961.01846
20302011.08.11 23:41close10161.451.018831.023961.01846231.1716291.45
20312011.08.11 23:41close10151.481.018831.023321.01782165.0516456.50
20322011.08.11 23:41close10141.481.018831.022361.0168658.7116515.21
20332011.08.12 22:00sell10171.491.025181.028181.02268
20342011.08.12 22:09close10171.491.023561.028181.02268180.6716695.88
20352011.08.12 22:40sell10181.501.024691.027691.02219
20362011.08.12 22:55sell10191.501.025061.028061.02256
20372011.08.12 23:30sell10201.501.025741.028741.02324
20382011.08.12 23:43close10201.501.024571.028741.02324131.3616827.24
20392011.08.12 23:43close10191.501.024571.028061.0225655.0216882.26
20402011.08.12 23:43close10181.501.024571.027691.0221913.4816895.74
20412011.08.15 22:05sell10211.521.030811.033811.02831
20422011.08.15 22:12close10211.521.030301.033811.0283158.0216953.76
20432011.08.15 22:50buy10221.531.028861.025861.03136
20442011.08.15 23:50buy10231.531.028301.025301.03080
20452011.08.16 00:15close10231.531.029001.025301.0308076.4917030.25
20462011.08.16 00:15close10221.531.029001.025861.0313612.3617042.61
20472011.08.16 22:25buy10241.531.027211.024211.02971
20482011.08.16 22:40close10241.531.027471.024211.0297129.7817072.39
20492011.08.16 23:00sell10251.541.028281.031281.02578
20502011.08.16 23:04close10251.541.027931.031281.0257840.3417112.73
20512011.08.16 23:10sell10261.541.028271.031271.02577
20522011.08.16 23:15close10261.541.027971.031271.0257734.5817147.31
20532011.08.16 23:35sell10271.541.028521.031521.02602
20542011.08.16 23:55sell10281.541.028871.031871.02637
20552011.08.17 00:03close10281.541.028471.031871.0263741.9517189.26
20562011.08.17 00:03close10271.541.028471.031521.026021.6017190.86
20572011.08.17 22:00sell10291.551.034921.037921.03242
20582011.08.17 22:15sell10301.551.036011.039011.03351
20592011.08.17 22:39close10301.551.034601.039011.03351163.5817354.44
20602011.08.17 22:39close10291.551.034601.037921.0324237.1317391.57
20612011.08.17 23:15buy10311.571.033291.030291.03579
20622011.08.17 23:20buy10321.571.032931.029931.03543
20632011.08.17 23:26close10321.571.033701.029931.0354390.4917482.06
20642011.08.17 23:26close10311.571.033701.030291.0357948.1917530.25
20652011.08.18 22:00buy10331.581.026871.023871.02937
20662011.08.18 22:05buy10341.581.026551.023551.02905
20672011.08.18 22:20buy10351.581.026111.023111.02861
20682011.08.18 22:29close10351.581.027101.023111.02861117.0817647.33
20692011.08.18 22:29close10341.581.027101.023551.0290565.0517712.38
20702011.08.18 22:29close10331.581.027101.023871.0293727.2017739.58
20712011.08.18 23:10sell10361.601.028391.031391.02589
20722011.08.18 23:15sell10371.601.029021.032021.02652
20732011.08.18 23:25sell10381.601.029471.032471.02697
20742011.08.18 23:48close10381.601.028041.032471.02697171.2517910.83
20752011.08.18 23:48close10371.601.028041.032021.02652117.3618028.19
20762011.08.18 23:48close10361.601.028041.031391.0258941.9218070.11
20772011.08.19 22:30buy10391.631.027541.024541.03004
20782011.08.19 22:33close10391.631.028201.024541.0300480.5218150.63
20792011.08.19 23:10buy10401.631.027521.024521.03002
20802011.08.19 23:14close10401.631.028141.024521.0300275.6418226.27
20812011.08.19 23:40buy10411.641.027451.024451.02995
20822011.08.19 23:40close10411.641.028011.024451.0299568.7418295.01
20832011.08.19 23:50sell10421.651.029961.032961.02746
20842011.08.19 23:55close10421.651.028831.032961.02746139.5518434.56
20852011.08.23 22:10sell10431.661.039731.042731.03723
20862011.08.23 22:15sell10441.661.040141.043141.03764
20872011.08.23 22:47close10441.661.039081.043141.03764131.7018566.26
20882011.08.23 22:47close10431.661.039081.042731.0372380.7618647.02
20892011.08.23 23:15sell10451.681.039381.042381.03688
20902011.08.23 23:20sell10461.681.039891.042891.03739
20912011.08.23 23:40sell10471.681.040521.043521.03802
20922011.08.23 23:58close10471.681.039491.043521.03802129.5118776.53
20932011.08.23 23:58close10461.681.039491.042891.0373950.2918826.82
20942011.08.23 23:58close10451.681.039491.042381.03688-13.8418812.98
20952011.08.24 22:15buy10481.691.033401.030401.03590
20962011.08.24 22:25buy10491.691.033081.030081.03558
20972011.08.24 23:07close10491.691.033441.030081.0355845.5318858.51
20982011.08.24 23:07close10481.691.033441.030401.035905.0618863.57
20992011.08.24 23:45sell10501.701.034371.037371.03187
21002011.08.24 23:47close10501.701.033781.037371.0318775.0718938.64
21012011.08.26 22:20buy10511.701.038781.035781.04128
21022011.08.26 22:55close10511.701.039501.035781.0412891.6219030.26
21032011.08.26 23:15buy10521.711.038841.035841.04134
21042011.08.26 23:20buy10531.711.038411.035411.04091
21052011.08.26 23:40buy10541.711.037931.034931.04043
21062011.08.29 00:52close10541.711.038001.034931.040434.8619035.12
21072011.08.29 00:52close10531.711.038001.035411.04091-56.5718978.55
21082011.08.29 00:52close10521.711.038001.035841.04134-111.6118866.93
21092011.08.29 22:00sell10551.701.040671.043671.03817
21102011.08.29 22:30sell10561.701.041101.044101.03860
21112011.08.29 22:35sell10571.701.041661.044661.03916
21122011.08.29 23:39close10571.701.040621.044661.03916132.3318999.26
21132011.08.29 23:39close10561.701.040621.044101.0386061.0819060.34
21142011.08.29 23:39close10551.701.040621.043671.038176.3719066.71
21152011.08.30 22:00sell10581.721.047371.050371.04487
21162011.08.30 23:00close10581.721.046591.050371.04487100.4119167.12
21172011.08.30 23:15buy10591.731.045431.042431.04793
21182011.08.30 23:45buy10601.731.044901.041901.04740
21192011.08.31 02:06close10601.731.044591.041901.04740-44.2919122.83
21202011.08.31 02:06close10591.731.044591.042431.04793-112.9219009.91
21212011.08.31 22:50sell10611.711.046861.049861.04436
21222011.09.01 00:00close10611.711.046161.049861.0443675.7419085.65
21232011.09.01 22:05buy10621.721.047081.044081.04958
21242011.09.01 22:23close10621.721.047881.044081.04958102.9919188.64
21252011.09.01 23:00buy10631.731.047341.044341.04984
21262011.09.01 23:05buy10641.731.046951.043951.04945
21272011.09.01 23:10buy10651.731.046491.043491.04899
21282011.09.01 23:58close10651.731.047151.043491.0489985.4619274.10
21292011.09.01 23:58close10641.731.047151.043951.0494525.8919299.99
21302011.09.01 23:58close10631.731.047151.044341.04984-24.6119275.38
21312011.09.02 22:30sell10661.731.047861.050861.04536
21322011.09.02 22:35sell10671.731.048221.051221.04572
21332011.09.02 22:58close10671.731.047831.051221.0457250.4919325.87
21342011.09.02 22:58close10661.731.047831.050861.045363.8819329.75
21352011.09.02 23:15sell10681.741.048481.051481.04598
21362011.09.02 23:16close10681.741.047931.051481.0459871.6319401.38
21372011.09.02 23:30sell10691.751.048651.051651.04615
21382011.09.02 23:40sell10701.751.049151.052151.04665
21392011.09.02 23:45sell10711.751.049621.052621.04712
21402011.09.02 23:57close10711.751.048221.052621.04712183.3719584.75
21412011.09.02 23:57close10701.751.048221.052151.04665121.8119706.56
21422011.09.02 23:57close10691.751.048221.051651.0461556.3219762.88
21432011.09.05 22:20buy10721.781.044641.041641.04714
21442011.09.05 23:17close10721.781.044771.041641.0471417.3219780.20
21452011.09.05 23:45buy10731.781.044211.041211.04671
21462011.09.06 00:01close10731.781.044521.041211.0467137.0319817.22
21472011.09.06 22:00buy10741.781.038341.035341.04084
21482011.09.06 22:38close10741.781.039691.035341.04084179.8519997.07
21492011.09.06 23:15buy10751.801.039271.036271.04177
21502011.09.06 23:30buy10761.801.038271.035271.04077
21512011.09.07 00:27close10761.801.038751.035271.0407760.3420057.41
21522011.09.07 00:27close10751.801.038751.036271.04177-74.3819983.03
21532011.09.07 22:50buy10771.801.048451.045451.05095
21542011.09.07 22:59close10771.801.048751.045451.0509540.4120023.44
21552011.09.08 22:05buy10781.801.045711.042711.04821
21562011.09.08 22:15buy10791.801.045361.042361.04786
21572011.09.08 23:00buy10801.801.044861.041861.04736
21582011.09.08 23:34close10801.801.046021.041861.04736156.2820179.72
21592011.09.08 23:34close10791.801.046021.042361.0478688.9220268.64
21602011.09.08 23:34close10781.801.046021.042711.0482141.7720310.41
21612011.09.09 22:20sell10811.831.041581.044581.03908
21622011.09.09 22:25close10811.831.041191.044581.0390853.4220363.83
21632011.09.09 23:05buy10821.831.040581.037581.04308
21642011.09.09 23:22close10821.831.041041.037581.0430863.0120426.84
21652011.09.09 23:45sell10831.841.042501.045501.04000
21662011.09.12 00:00close10831.841.040021.045501.04000336.5620763.41
21672011.09.12 22:00buy10841.871.023051.020051.02555
21682011.09.12 22:05buy10851.871.022501.019501.02500
21692011.09.12 22:24close10851.871.024021.019501.02500212.7420976.15
21702011.09.12 22:24close10841.871.024021.020051.02555135.7621111.91
21712011.09.12 22:50sell10861.901.026081.029081.02358
21722011.09.12 22:55sell10871.901.026581.029581.02408
21732011.09.12 23:10sell10881.901.027071.030071.02457
21742011.09.12 23:30close10881.901.025351.030071.02457244.6021356.51
21752011.09.12 23:30close10871.901.025351.029581.02408174.9121531.42
21762011.09.12 23:30close10861.901.025351.029081.02358103.8121635.23
21772011.09.12 23:45sell10891.951.026641.029641.02414
21782011.09.13 01:34close10891.951.026821.029641.02414-31.5421603.69
21792011.09.13 22:00buy10901.941.017981.014981.02048
21802011.09.13 22:15buy10911.941.017491.014491.01999
21812011.09.13 22:20buy10921.941.016991.013991.01949
21822011.09.14 00:25close10921.941.017371.013991.0194950.5221654.22
21832011.09.14 00:25close10911.941.017371.014491.01999-22.0921632.13
21842011.09.14 00:25close10901.941.017371.014981.02048-93.2421538.89
21852011.09.14 22:10sell10931.941.015321.018321.01282
21862011.09.14 22:30sell10941.941.016001.019001.01350
21872011.09.14 22:35sell10951.941.016781.019781.01428
21882011.09.14 23:59close10951.941.016211.019781.0142882.7621621.65
21892011.09.14 23:59close10941.941.016211.019001.01350-30.4921591.16
21902011.09.14 23:59close10931.941.016211.018321.01282-129.2321461.93
21912011.09.15 22:00buy10961.931.015461.012461.01796
21922011.09.15 22:55buy10971.931.015151.012151.01765
21932011.09.15 23:20buy10981.931.014611.011611.01711
21942011.09.15 23:31close10981.931.015701.011611.01711157.4521619.38
21952011.09.15 23:31close10971.931.015701.012151.0176579.4521698.83
21962011.09.15 23:31close10961.931.015701.012461.0179634.6721733.50
21972011.09.16 22:20buy10991.961.015231.012231.01773
21982011.09.16 22:40buy11001.961.014891.011891.01739
21992011.09.16 23:04close11001.961.015331.011891.0173964.5521798.05
22002011.09.16 23:04close10991.961.015331.012231.0177314.6721812.72
22012011.09.16 23:15buy11011.961.014521.011521.01702
22022011.09.16 23:25buy11021.961.013851.010851.01635
22032011.09.16 23:35buy11031.961.013191.010191.01569
22042011.09.19 00:00s/l11011.961.011521.011521.01702-444.7721367.95
22052011.09.19 00:00s/l11021.961.010851.010851.01635-444.7820923.16
22062011.09.19 00:00s/l11031.961.010191.010191.01569-444.7720478.39
22072011.09.19 22:30sell11041.841.012271.015271.00977
22082011.09.19 22:35sell11051.841.012591.015591.01009
22092011.09.19 22:40sell11061.841.012941.015941.01044
22102011.09.19 23:39close11061.841.011161.015941.01044245.0920723.48
22112011.09.19 23:39close11051.841.011161.015591.01009196.9020920.38
22122011.09.19 23:39close11041.841.011161.015271.00977152.8421073.22
22132011.09.19 23:55sell11071.901.011601.014601.00910
22142011.09.20 00:00close11071.901.011321.014601.0091034.6821107.90
22152011.09.20 22:00buy11081.901.018401.015401.02090
22162011.09.20 22:05buy11091.901.018031.015031.02053
22172011.09.20 22:15buy11101.901.017611.014611.02011
22182011.09.20 23:27close11101.901.018321.014611.02011100.9521208.85
22192011.09.20 23:27close11091.901.018321.015031.0205341.2321250.08
22202011.09.20 23:27close11081.901.018321.015401.02090-11.3721238.71
22212011.09.21 22:10buy11111.911.015851.012851.01835
22222011.09.21 22:20buy11121.911.015111.012111.01761
22232011.09.21 22:25buy11131.911.014181.011181.01668
22242011.09.21 22:35s/l11111.911.012851.012851.01835-428.7620809.95
22252011.09.21 22:36s/l11121.911.012111.012111.01761-428.7620381.19
22262011.09.21 22:40buy11141.831.011761.008761.01426
22272011.09.21 22:58s/l11131.911.011181.011181.01668-428.7619952.43
22282011.09.21 23:00buy11151.801.011121.008121.01362
22292011.09.21 23:30buy11161.801.010611.007611.01311
22302011.09.22 01:14close11161.801.011751.007611.01311140.5820093.01
22312011.09.22 01:14close11151.801.011751.008121.0136271.8920164.90
22322011.09.22 01:14close11141.831.011751.008761.01426-14.5520150.36
22332011.09.22 22:00buy11171.811.000970.997971.00347
22342011.09.22 22:05buy11181.811.000550.997551.00305
22352011.09.22 22:20buy11191.810.999950.996951.00245
22362011.09.22 22:58close11191.811.002340.996951.00245323.6920474.05
22372011.09.22 22:58close11181.811.002340.997551.00305242.4320716.48
22382011.09.22 22:58close11171.811.002340.997971.00347185.5520902.03
22392011.09.22 23:40buy11201.881.001000.998001.00350
22402011.09.22 23:53close11201.881.001940.998001.00350132.2321034.26
22412011.09.23 22:00buy11211.891.004941.001941.00744
22422011.09.23 22:45buy11221.891.004471.001471.00697
22432011.09.23 22:50buy11231.891.004001.001001.00650
22442011.09.23 23:13close11231.891.005941.001001.00650274.3621308.62
22452011.09.23 23:13close11221.891.005941.001471.00697207.8921516.51
22462011.09.23 23:13close11211.891.005941.001941.00744141.4221657.93
22472011.09.23 23:50buy11241.951.005901.002901.00840
22482011.09.26 00:00close11241.951.007771.002901.00840268.1821926.11
22492011.09.26 22:15sell11251.971.008581.011581.00608
22502011.09.26 23:20close11251.971.007541.011581.00608153.3022079.41
22512011.09.26 23:35sell11261.991.008841.011841.00634
22522011.09.26 23:52close11261.991.008011.011841.00634123.5922203.00
22532011.09.27 22:15buy11272.001.012351.009351.01485
22542011.09.27 22:25buy11282.001.011261.008261.01376
22552011.09.27 22:45buy11292.001.010381.007381.01288
22562011.09.27 23:09s/l11272.001.009351.009351.01485-448.9721754.03
22572011.09.27 23:10buy11301.961.009521.006521.01202
22582011.09.28 00:31close11301.961.010531.006521.01202143.4221897.44
22592011.09.28 00:31close11292.001.010531.007381.0128817.6521915.09
22602011.09.28 00:31close11282.001.010531.008261.01376-114.0421801.05
22612011.09.28 22:20buy11311.961.009651.006651.01215
22622011.09.28 22:37close11311.961.009921.006651.0121539.6021840.65
22632011.09.28 23:10buy11321.971.009601.006601.01210
22642011.09.28 23:13close11321.971.009941.006601.0121050.1221890.77
22652011.09.28 23:35buy11331.971.008911.005911.01141
22662011.09.28 23:40buy11341.971.008581.005581.01108
22672011.09.28 23:46close11341.971.009491.005581.01108134.1422024.91
22682011.09.28 23:46close11331.971.009491.005911.0114185.5022110.41
22692011.09.29 22:45sell11351.991.012311.015311.00981
22702011.09.29 22:55sell11361.991.012621.015621.01012
22712011.09.29 23:00sell11371.991.013541.016541.01104
22722011.09.30 00:29close11371.991.011881.016541.01104241.8022352.21
22732011.09.30 00:29close11361.991.011881.015621.01012104.8222457.02
22742011.09.30 00:29close11351.991.011881.015311.0098158.6622515.68
22752011.09.30 22:30sell11382.031.012501.015501.01000
22762011.09.30 22:40sell11392.031.013171.016171.01067
22772011.09.30 22:55sell11402.031.013551.016551.01105
22782011.09.30 23:54close11402.031.013251.016551.0110545.5722561.25
22792011.09.30 23:54close11392.031.013251.016171.01067-12.1522549.10
22802011.09.30 23:54close11382.031.013251.015501.01000-113.9222435.18
22812011.10.03 22:45sell11412.021.006601.009601.00410
22822011.10.03 22:50close11412.021.006091.009601.0041077.0922512.27
22832011.10.03 23:15buy11422.031.003661.000661.00616
22842011.10.03 23:40buy11432.031.003221.000221.00572
22852011.10.03 23:51close11432.031.004441.000221.00572185.3222697.59
22862011.10.03 23:51close11422.031.004441.000661.00616118.4822816.07
22872011.10.04 22:55sell11442.051.005361.008361.00286
22882011.10.04 23:00sell11452.051.006281.009281.00378
22892011.10.04 23:10sell11462.051.006871.009871.00437
22902011.10.04 23:12s/l11442.051.008361.008361.00286-460.1922355.88
22912011.10.04 23:13s/l11452.051.009281.009281.00378-460.1821895.70
22922011.10.04 23:15sell11471.971.007661.010661.00516
22932011.10.04 23:20sell11481.971.008291.011291.00579
22942011.10.04 23:50t/p11481.971.005791.011291.00579368.5322264.23
22952011.10.05 00:03t/p11471.971.005161.010661.00516363.2022627.43
22962011.10.05 00:03close11462.051.004981.009871.00437284.3822911.82
22972011.10.05 22:50buy11492.061.003721.000721.00622
22982011.10.05 23:18close11492.061.004761.000721.00622160.3323072.15
22992011.10.05 23:50buy11502.081.003871.000871.00637
23002011.10.05 23:56close11502.081.004821.000871.00637147.8723220.02
23012011.10.06 22:00sell11512.091.013611.016611.01111
23022011.10.06 22:15close11512.091.012861.016611.01111117.3123337.33
23032011.10.06 23:20buy11522.101.011781.008781.01428
23042011.10.06 23:35buy11532.101.011351.008351.01385
23052011.10.06 23:40buy11542.101.010851.007851.01335
23062011.10.07 01:30close11542.101.010651.007851.01335-36.4823300.85
23072011.10.07 01:30close11532.101.010651.008351.01385-115.0623185.79
23082011.10.07 01:30close11522.101.010651.008781.01428-182.6423003.15
23092011.10.07 22:05sell11552.071.015411.018411.01291
23102011.10.07 22:10sell11562.071.015781.018781.01328
23112011.10.07 22:34close11562.071.014841.018781.01328145.6323148.78
23122011.10.07 22:34close11552.071.014841.018411.0129188.3123237.09
23132011.10.07 22:45sell11572.091.015681.018681.01318
23142011.10.07 22:50sell11582.091.016041.019041.01354
23152011.10.07 22:59close11582.091.014771.019041.01354198.6523435.74
23162011.10.07 22:59close11572.091.014771.018681.01318142.3423578.08
23172011.10.07 23:30sell11592.121.016271.019271.01377
23182011.10.07 23:44close11592.121.015141.019271.01377179.2923757.37
23192011.10.10 22:00buy11602.141.025361.022361.02786
23202011.10.10 22:15buy11612.141.024801.021801.02730
23212011.10.10 22:25buy11622.141.024301.021301.02680
23222011.10.10 23:04close11622.141.025471.021301.02680187.3923944.76
23232011.10.10 23:04close11612.141.025471.021801.02730107.3124052.07
23242011.10.10 23:04close11602.141.025471.022361.0278617.6124069.68
23252011.10.11 22:00sell11632.171.027861.030861.02536
23262011.10.11 22:52close11632.171.026801.030861.02536172.1424241.82
23272011.10.11 23:25buy11642.181.025301.022301.02780
23282011.10.12 02:15close11642.181.023831.022301.02780-245.0723996.75
23292011.10.12 22:35buy11652.161.032611.029611.03511
23302011.10.12 23:00close11652.161.033161.029611.0351188.9124085.66
23312011.10.12 23:40sell11662.171.034291.037291.03179
23322011.10.12 23:44close11662.171.033851.037291.0317971.4624157.12
23332011.10.13 22:10sell11672.171.039251.042251.03675
23342011.10.13 22:37close11672.171.038871.042251.0367561.7124218.83
23352011.10.13 22:55sell11682.181.039391.042391.03689
23362011.10.13 23:00sell11692.181.040051.043051.03755
23372011.10.13 23:12close11692.181.039171.043051.03755143.5724362.40
23382011.10.13 23:12close11682.181.039171.042391.0368935.8924398.29
23392011.10.13 23:35sell11702.201.039851.042851.03735
23402011.10.14 00:01close11702.201.039491.042851.0373553.3324451.62
23412011.10.14 22:50buy11712.201.044121.041121.04662
23422011.10.14 22:59close11712.201.044691.041121.0466293.8524545.47
23432011.10.14 23:20buy11722.211.044421.041421.04692
23442011.10.14 23:40close11722.211.044811.041421.0469264.5024609.97
23452011.10.14 23:55buy11732.211.044331.041331.04683
23462011.10.17 01:14close11732.211.043681.041331.04683-112.8124497.15
23472011.10.17 22:25sell11742.201.041351.044351.03885
23482011.10.17 22:50sell11752.201.041671.044671.03917
23492011.10.17 23:03close11752.201.040491.044671.03917194.2724691.42
23502011.10.17 23:03close11742.201.040491.044351.03885141.5924833.01
23512011.10.17 23:55buy11762.231.038961.035961.04146
23522011.10.18 00:27close11762.231.039451.035961.0414676.4324909.44
23532011.10.18 22:00sell11772.241.041071.044071.03857
23542011.10.18 22:05sell11782.241.042261.045261.03976
23552011.10.18 22:15sell11792.241.043031.046031.04053
23562011.10.18 22:58close11792.241.041521.046031.04053253.1225162.56
23572011.10.18 22:58close11782.241.041521.045261.03976124.0525286.61
23582011.10.18 22:58close11772.241.041521.044071.03857-75.4425211.17
23592011.10.19 22:10sell11802.271.041691.044691.03919
23602011.10.19 22:15sell11812.271.042491.045491.03999
23612011.10.19 22:20sell11822.271.042811.045811.04031
23622011.10.20 00:15close11822.271.042181.045811.0403188.6325299.80
23632011.10.20 00:15close11812.271.042181.045491.0399934.2725334.08
23642011.10.20 00:15close11802.271.042181.044691.03919-101.6325232.45
23652011.10.20 22:00buy11832.271.039431.036431.04193
23662011.10.20 22:01close11832.271.039981.036431.0419393.4425325.89
23672011.10.20 22:35buy11842.281.039321.036321.04182
23682011.10.20 22:40buy11852.281.038811.035811.04131
23692011.10.20 22:49close11852.281.039591.035811.04131133.0925458.98
23702011.10.20 22:49close11842.281.039591.036321.0418246.0725505.05
23712011.10.20 23:25buy11862.301.039061.036061.04156
23722011.10.20 23:34close11862.301.039521.036061.0415679.1825584.23
23732011.10.21 22:15buy11872.301.042131.039131.04463
23742011.10.21 22:21close11872.301.042551.039131.0446372.2925656.52
23752011.10.21 23:15sell11882.311.043831.046831.04133
23762011.10.21 23:20sell11892.311.044301.047301.04180
23772011.10.21 23:59close11892.311.043621.047301.04180117.5425774.06
23782011.10.21 23:59close11882.311.043621.046831.0413336.3025810.36
23792011.10.24 23:00buy11902.321.050411.047411.05291
23802011.10.25 00:55close11902.321.050951.047411.0529188.1825898.54
23812011.10.25 22:00sell11912.331.060381.063381.05788
23822011.10.25 22:11close11912.331.059951.063381.0578874.9725973.51
23832011.10.25 23:20buy11922.341.058541.055541.06104
23842011.10.25 23:31close11922.341.059241.055541.06104122.5826096.09
23852011.10.26 23:35buy11932.351.043971.040971.04647
23862011.10.26 23:55buy11942.351.043631.040631.04613
23872011.10.27 00:08close11942.351.044231.040631.0461388.5926184.68
23882011.10.27 00:08close11932.351.044231.040971.0464728.8026213.48
23892011.10.27 22:00buy11952.361.062081.059081.06458
23902011.10.27 22:15buy11962.361.061651.058651.06415
23912011.10.27 22:30buy11972.361.061111.058111.06361
23922011.10.27 22:49close11972.361.062431.058111.06361233.1326446.61
23932011.10.27 22:49close11962.361.062431.058651.06415137.7626584.37
23942011.10.27 22:49close11952.361.062431.059081.0645861.8226646.19
23952011.10.28 22:25buy11982.401.063261.060261.06576
23962011.10.28 22:39close11982.401.063691.060261.0657677.2326723.42
23972011.10.28 23:00buy11992.411.062321.059321.06482
23982011.10.28 23:35buy12002.411.061771.058771.06427
23992011.10.28 23:40buy12012.411.061391.058391.06389
24002011.10.31 01:17s/l11992.411.059321.059321.06482-546.8226176.60
24012011.10.31 02:33close12012.411.060211.058391.06389-218.5825958.01
24022011.10.31 02:33close12002.411.060211.058771.06427-287.1225670.89
24032011.10.31 22:00buy12022.311.050071.047071.05257
24042011.10.31 22:25close12022.311.052151.047071.05257359.5426030.43
24052011.10.31 23:15sell12032.341.053581.056581.05108
24062011.10.31 23:16close12032.341.052731.056581.05108148.8326179.26
24072011.10.31 23:25sell12042.361.053621.056621.05112
24082011.10.31 23:26close12042.361.052771.056621.05112150.1026329.36
24092011.10.31 23:50sell12052.371.053471.056471.05097
24102011.11.01 00:35close12052.371.052841.056471.05097105.3226434.68
24112011.11.03 22:50buy12062.381.049351.046351.05185
24122011.11.03 22:55buy12072.381.048871.045871.05137
24132011.11.03 23:00buy12082.381.048441.045441.05094
24142011.11.04 01:15close12082.381.048021.045441.05094-80.5126354.17
24152011.11.04 01:15close12072.381.048021.045871.05137-157.0926197.08
24162011.11.04 01:15close12062.381.048021.046351.05185-242.5825954.49
24172011.11.04 22:40buy12092.341.055651.052651.05815
24182011.11.04 22:43close12092.341.056151.052651.0581587.5526042.04
24192011.11.07 22:50buy12102.341.050161.047161.05266
24202011.11.07 23:00buy12112.341.049791.046791.05229
24212011.11.07 23:26close12112.341.050731.046791.05229164.5926206.63
24222011.11.07 23:26close12102.341.050731.047161.0526699.8026306.43
24232011.11.08 22:00sell12122.371.048421.051421.04592
24242011.11.08 22:20sell12132.371.048731.051731.04623
24252011.11.08 22:52close12132.371.047941.051731.04623140.1026446.53
24262011.11.08 22:52close12122.371.047941.051421.0459285.1226531.65
24272011.11.08 23:15sell12142.391.048761.051761.04626
24282011.11.08 23:27close12142.391.048131.051761.04626112.6626644.31
24292011.11.08 23:45sell12152.401.048861.051861.04636
24302011.11.08 23:58close12152.401.048431.051861.0463677.2226721.53
24312011.11.09 23:10sell12162.401.038121.041121.03562
24322011.11.09 23:30sell12172.401.038651.041651.03615
24332011.11.10 00:05close12172.401.037651.041651.03615160.1426881.67
24342011.11.10 00:05close12162.401.037651.041121.0356264.9626946.63
24352011.11.10 22:00buy12182.431.032011.029011.03451
24362011.11.10 22:03close12182.431.032501.029011.0345189.1027035.73
24372011.11.10 22:45buy12192.431.031571.028571.03407
24382011.11.10 23:22close12192.431.032271.028571.03407127.2827163.01
24392011.11.11 22:05buy12202.441.039931.036931.04243
24402011.11.11 22:57close12202.441.040091.036931.0424329.2127192.22
24412011.11.14 22:00buy12212.451.034581.031581.03708
24422011.11.14 22:08close12212.451.035501.031581.03708168.6827360.90
24432011.11.14 23:00sell12222.461.036501.039501.03400
24442011.11.14 23:11close12222.461.036071.039501.0340079.1627440.06
24452011.11.14 23:25sell12232.471.036861.039861.03436
24462011.11.14 23:36close12232.471.036251.039861.03436112.7527552.81
24472011.11.14 23:50sell12242.481.037281.040281.03478
24482011.11.14 23:56close12242.481.036441.040281.03478155.8927708.70
24492011.11.15 23:50buy12252.491.038351.035351.04085
24502011.11.15 23:58close12252.491.038831.035351.0408589.4427798.14
24512011.11.16 22:30buy12262.501.032321.029321.03482
24522011.11.16 22:40buy12272.501.032011.029011.03451
24532011.11.16 23:05buy12282.501.031471.028471.03397
24542011.11.17 01:21s/l12262.501.029321.029321.03482-579.2727218.87
24552011.11.17 01:21s/l12272.501.029011.029011.03451-579.2726639.60
24562011.11.17 01:34s/l12282.501.028471.028471.03397-579.2726060.33
24572011.11.17 23:05sell12292.351.027751.030751.02525
24582011.11.17 23:55sell12302.351.028331.031331.02583
24592011.11.18 00:29close12302.351.027731.031331.0258399.1726159.50
24602011.11.18 00:29close12292.351.027731.030751.02525-2.8426156.66
24612011.11.18 22:00buy12312.351.026801.023801.02930
24622011.11.18 22:27close12312.351.028071.023801.02930223.3526380.01
24632011.11.18 23:05buy12322.371.027191.024191.02969
24642011.11.18 23:10buy12332.371.026831.023831.02933
24652011.11.18 23:22close12332.371.027881.023831.02933186.2326566.24
24662011.11.18 23:22close12322.371.027881.024191.02969122.3826688.62
24672011.11.21 22:05buy12342.401.020641.017641.02314
24682011.11.21 22:20close12342.401.021131.017641.0231488.0126776.63
24692011.11.21 22:45sell12352.411.022461.025461.01996
24702011.11.21 23:00sell12362.411.023271.026271.02077
24712011.11.21 23:34close12362.411.022081.026271.02077214.6226991.25
24722011.11.21 23:34close12352.411.022081.025461.0199668.5427059.79
24732011.11.22 22:30sell12372.441.021141.024141.01864
24742011.11.22 23:00close12372.441.020891.024141.0186445.6527105.44
24752011.11.22 23:25sell12382.441.020971.023971.01847
24762011.11.22 23:27close12382.441.020721.023971.0184745.6427151.08
24772011.11.23 22:00buy12392.441.014701.011701.01720
24782011.11.23 22:03close12392.441.015251.011701.01720100.4327251.51
24792011.11.23 22:40sell12402.451.016601.019601.01410
24802011.11.23 22:45sell12412.451.017041.020041.01454
24812011.11.23 22:56close12412.451.016281.020041.01454139.3427390.85
24822011.11.23 22:56close12402.451.016281.019601.0141058.6727449.52
24832011.11.23 23:15buy12422.471.014681.011681.01718
24842011.11.23 23:59close12422.471.015141.011681.0171885.0327534.55
24852011.11.24 22:00buy12432.481.016761.013761.01926
24862011.11.24 22:18close12432.481.017501.013761.01926137.3427671.89
24872011.11.25 22:10buy12442.491.017201.014201.01970
24882011.11.25 22:20buy12452.491.016901.013901.01940
24892011.11.25 22:52close12452.491.017321.013901.0194078.2627750.15
24902011.11.25 22:52close12442.491.017321.014201.0197022.3627772.51
24912011.11.28 23:00sell12462.501.024671.027671.02217
24922011.11.28 23:05sell12472.501.024981.027981.02248
24932011.11.28 23:15close12472.501.024211.027981.02248144.0627916.57
24942011.11.28 23:15close12462.501.024211.027671.0221786.0628002.63
24952011.11.29 22:15sell12482.521.032721.035721.03022
24962011.11.29 22:20sell12492.521.033091.036091.03059
24972011.11.29 22:40close12492.521.032641.036091.0305984.8628087.49
24982011.11.29 22:40close12482.521.032641.035721.0302215.0828102.57
24992011.11.29 22:55sell12502.531.033141.036141.03064
25002011.11.29 22:58close12502.531.032691.036141.0306485.2028187.77
25012011.11.29 23:05sell12512.541.033331.036331.03083
25022011.11.29 23:20sell12522.541.033861.036861.03136
25032011.11.29 23:32close12522.541.033041.036861.03136155.8728343.64
25042011.11.29 23:32close12512.541.033041.036331.0308355.1328398.77
25052011.11.29 23:50buy12532.561.031841.028841.03434
25062011.11.30 00:19close12532.561.032161.028841.0343455.1728453.94
25072011.11.30 22:05sell12542.561.046301.049301.04380
25082011.11.30 22:15sell12552.561.046901.049901.04440
25092011.11.30 22:25sell12562.561.047241.050241.04474
25102011.11.30 22:50s/l12542.561.049301.049301.04380-574.7427879.20
25112011.11.30 22:55sell12572.511.048801.051801.04630
25122011.11.30 23:11close12572.511.046831.051801.04630370.0428249.24
25132011.11.30 23:11close12562.561.046831.050241.0447478.5528327.79
25142011.11.30 23:11close12552.561.046831.049901.0444013.4128341.20
25152011.11.30 23:40sell12582.551.047431.050431.04493
25162011.11.30 23:50close12582.551.046831.050431.04493114.5028455.70
25172011.12.01 22:05sell12592.561.038861.041861.03636
25182011.12.01 22:11close12592.561.038361.041861.0363695.7928551.49
25192011.12.01 22:40buy12602.571.037261.034261.03976
25202011.12.01 22:50buy12612.571.036921.033921.03942
25212011.12.01 22:55buy12622.571.036501.033501.03900
25222011.12.01 23:15close12622.571.037261.033501.03900146.1728697.66
25232011.12.01 23:15close12612.571.037261.033921.0394265.3928763.05
25242011.12.01 23:15close12602.571.037261.034261.039760.0028763.05
25252011.12.01 23:45sell12632.591.038441.041441.03594
25262011.12.01 23:51close12632.591.037971.041441.0359491.0928854.14
25272011.12.02 22:00sell12642.601.040901.043901.03840
25282011.12.02 22:10close12642.601.040581.043901.0384062.2628916.40
25292011.12.02 22:50buy12652.601.039871.036871.04237
25302011.12.02 23:05close12652.601.040361.036871.0423795.3429011.74
25312011.12.02 23:10buy12662.611.039371.036371.04187
25322011.12.02 23:21close12662.611.040271.036371.04187175.7929187.53
25332011.12.02 23:45buy12672.631.039391.036391.04189
25342011.12.02 23:53close12672.631.039991.036391.04189118.0929305.62
25352011.12.05 22:50sell12682.641.044961.047961.04246
25362011.12.05 22:55sell12692.641.045471.048471.04297
25372011.12.05 23:16close12692.641.044811.048471.04297130.4029436.02
25382011.12.05 23:16close12682.641.044811.047961.0424629.6429465.66
25392011.12.05 23:40buy12702.651.043771.040771.04627
25402011.12.05 23:48close12702.651.044301.040771.04627105.1129570.77
25412011.12.06 22:35buy12712.661.034661.031661.03716
25422011.12.06 22:45buy12722.661.034121.031121.03662
25432011.12.06 23:20buy12732.661.033791.030791.03629
25442011.12.06 23:40close12732.661.034531.030791.03629147.3129718.08
25452011.12.06 23:40close12722.661.034531.031121.0366281.6229799.70
25462011.12.06 23:40close12712.661.034531.031661.03716-25.8829773.82
25472011.12.07 23:25buy12742.681.037921.034921.04042
25482011.12.07 23:30close12742.681.038181.034921.0404252.1429825.96
25492011.12.08 23:55sell12752.681.039531.042531.03703
25502011.12.09 00:05close12752.681.038881.042531.03703123.1229949.08
25512011.12.09 22:15sell12762.701.040231.043231.03773
25522011.12.09 22:50sell12772.701.041001.044001.03850
25532011.12.09 22:57close12772.701.039941.044001.03850214.1830163.26
25542011.12.09 22:57close12762.701.039941.043231.0377358.6030221.86
25552011.12.09 23:25sell12782.721.040271.043271.03777
25562011.12.09 23:30close12782.721.039951.043271.0377765.1330286.99
25572011.12.09 23:55buy12792.731.038651.035651.04115
25582011.12.12 00:00close12792.731.039661.035651.04115199.8030486.79
25592011.12.13 22:15buy12802.741.033661.030661.03616
25602011.12.13 22:20buy12812.741.032701.029701.03520
25612011.12.13 22:59close12812.741.034301.029701.03520328.0830814.87
25622011.12.13 22:59close12802.741.034301.030661.03616131.2330946.10
25632011.12.13 23:50sell12822.791.035001.038001.03250
25642011.12.13 23:55sell12832.791.035421.038421.03292
25652011.12.14 00:00close12832.791.034791.038421.03292124.0031070.10
25662011.12.14 00:00close12822.791.034791.038001.0325036.3131106.41
25672011.12.14 23:05buy12842.801.029251.026251.03175
25682011.12.14 23:10close12842.801.029501.026251.0317552.3831158.79
25692011.12.14 23:35buy12852.801.029171.026171.03167
25702011.12.14 23:38close12852.801.029431.026171.0316754.4731213.26
25712011.12.15 22:35buy12862.811.026421.023421.02892
25722011.12.15 22:55close12862.811.026951.023421.02892111.4431324.70
25732011.12.15 23:05buy12872.821.026191.023191.02869
25742011.12.15 23:10buy12882.821.025701.022701.02820
25752011.12.16 00:00close12882.821.026481.022701.02820157.8331482.53
25762011.12.16 00:00close12872.821.026481.023191.0286954.4331536.96
25772011.12.16 22:30buy12892.841.033161.030161.03566
25782011.12.16 22:34close12892.841.033741.030161.03566123.2631660.22
25792011.12.16 23:30sell12902.851.034671.037671.03217
25802011.12.16 23:37close12902.851.034181.037671.03217104.5031764.72
25812011.12.19 22:10buy12912.861.026751.023751.02925
25822011.12.19 22:15buy12922.861.026381.023381.02888
25832011.12.19 23:15buy12932.861.026011.023011.02851
25842011.12.19 23:24close12932.861.026811.023011.02851171.2231935.94
25852011.12.19 23:24close12922.861.026811.023381.0288892.0332027.97
25862011.12.19 23:24close12912.861.026811.023751.0292512.8432040.81
25872011.12.20 22:25sell12942.881.037531.040531.03503
25882011.12.20 22:28close12942.881.037021.040531.03503109.9132150.72
25892011.12.20 22:50sell12952.891.037751.040751.03525
25902011.12.20 23:11close12952.891.037311.040751.0352595.1532245.87
25912011.12.20 23:35sell12962.901.038251.041251.03575
25922011.12.20 23:49close12962.901.037591.041251.03575143.2232389.09
25932011.12.21 23:25sell12972.921.035831.038831.03333
25942011.12.21 23:30close12972.921.035341.038831.03333107.0632496.15
25952011.12.22 22:10buy12982.921.033891.030891.03639
25962011.12.22 22:30buy12992.921.033381.030381.03588
25972011.12.22 23:42close12992.921.033811.030381.0358893.9532590.10
25982011.12.22 23:42close12982.921.033811.030891.03639-17.4832572.62
25992011.12.23 22:35buy13002.931.035021.032021.03752
26002011.12.23 23:00buy13012.931.034431.031431.03693
26012011.12.23 23:32close13012.931.034931.031431.03693109.6232682.24
26022011.12.23 23:32close13002.931.034931.032021.03752-19.7332662.51
26032011.12.27 22:25buy13022.941.034831.031831.03733
26042011.12.27 22:50buy13032.941.034221.031221.03672
26052011.12.27 23:35buy13042.941.033861.030861.03636
26062011.12.28 00:03close13042.941.034311.030861.0363691.9432754.45
26072011.12.28 00:03close13032.941.034311.031221.0367212.7432767.20
26082011.12.28 00:03close13022.941.034311.031831.03733-121.4632645.74
26092011.12.29 22:45sell13052.941.035231.038231.03273
26102011.12.29 23:02close13052.941.034631.038231.03273131.9832777.72
26112011.12.29 23:15sell13062.951.035331.038331.03283
26122011.12.29 23:41close13062.951.034761.038331.03283125.8132903.53
26132011.12.30 23:00sell13072.961.041561.044561.03906
26142011.12.30 23:05sell13082.961.041921.044921.03942
26152011.12.30 23:10sell13092.961.042261.045261.03976
26162011.12.30 23:35close13092.961.041261.045261.03976221.4733125.00
26172011.12.30 23:35close13082.961.041261.044921.03942146.1733271.17
26182011.12.30 23:35close13072.961.041261.044561.0390666.4433337.61
26192012.01.02 22:15buy13103.001.042211.039211.04471
26202012.01.02 22:35buy13113.001.041381.038381.04388
26212012.01.02 22:54close13113.001.042231.038381.04388190.8033528.41
26222012.01.02 22:54close13103.001.042231.039211.044714.4933532.90
26232012.01.03 22:55sell13123.021.048301.051301.04580
26242012.01.03 23:01close13123.021.047941.051301.0458081.3433614.24
26252012.01.04 22:00sell13133.031.049531.052531.04703
26262012.01.04 22:13close13133.031.049021.052531.04703115.6133729.85
26272012.01.04 23:50sell13143.041.049281.052281.04678
26282012.01.04 23:55sell13153.041.049711.052711.04721
26292012.01.05 00:07close13153.041.049231.052711.0472184.5533814.40
26302012.01.05 00:07close13143.041.049231.052281.04678-13.2533801.14
26312012.01.06 23:20sell13163.041.050961.053961.04846
26322012.01.06 23:43close13163.041.050351.053961.04846138.7533939.89
26332012.01.09 23:55buy13173.051.047591.044591.05009
26342012.01.10 00:07close13173.051.047781.044591.0500936.0433975.93
26352012.01.10 22:20buy13183.061.047771.044771.05027
26362012.01.10 22:40buy13193.061.047351.044351.04985
26372012.01.10 22:55close13193.061.048101.044351.04985171.7234147.65
26382012.01.10 22:55close13183.061.048101.044771.0502775.5634223.21
26392012.01.11 22:20sell13203.081.050241.053241.04774
26402012.01.11 22:37close13203.081.050081.053241.0477436.8834260.09
26412012.01.11 22:40sell13213.081.050561.053561.04806
26422012.01.11 23:03close13213.081.050281.053561.0480664.5234324.61
26432012.01.12 22:05sell13223.091.052731.055731.05023
26442012.01.12 23:03close13223.091.052401.055731.0502376.2934400.90
26452012.01.13 22:25sell13233.101.053681.056681.05118
26462012.01.13 22:29close13233.101.053441.056681.0511855.6734456.57
26472012.01.13 23:05sell13243.101.053871.056871.05137
26482012.01.13 23:07close13243.101.053461.056871.0513795.1034551.67
26492012.01.13 23:15sell13253.111.054101.057101.05160
26502012.01.13 23:30sell13263.111.054891.057891.05239
26512012.01.13 23:35sell13273.111.055201.058201.05270
26522012.01.16 00:00close13273.111.053891.058201.05270296.4434848.12
26532012.01.16 00:00close13263.111.053891.057891.05239224.3035072.42
26542012.01.16 00:00close13253.111.053891.057101.0516040.4735112.89
26552012.01.16 22:00buy13283.161.048721.045721.05122
26562012.01.16 23:10close13283.161.049121.045721.0512294.5835207.47
26572012.01.17 22:10buy13293.171.052521.049521.05502
26582012.01.17 22:21close13293.171.052921.049521.0550294.8835302.35
26592012.01.17 22:40buy13303.181.052471.049471.05497
26602012.01.17 23:00buy13313.181.052071.049071.05457
26612012.01.17 23:02close13313.181.052821.049071.05457178.4635480.81
26622012.01.17 23:02close13303.181.052821.049471.0549783.2835564.09
26632012.01.18 23:40sell13323.201.054871.057871.05237
26642012.01.18 23:45close13323.201.054431.057871.05237105.3635669.45
26652012.01.19 22:05sell13333.211.051911.054911.04941
26662012.01.19 22:30sell13343.211.052431.055431.04993
26672012.01.19 23:00sell13353.211.052991.055991.05049
26682012.01.20 00:00close13353.211.052631.055991.0504977.8035747.26
26692012.01.20 00:00close13343.211.052631.055431.04993-56.7135690.55
26702012.01.20 00:00close13333.211.052631.054911.04941-181.6035508.95
26712012.01.20 22:20sell13363.201.062141.065141.05964
26722012.01.20 23:07close13363.201.061841.065141.0596471.8335580.78
26732012.01.20 23:35buy13373.201.061021.058021.06352
26742012.01.20 23:40buy13383.201.060581.057581.06308
26752012.01.20 23:50close13383.201.061311.057581.06308174.8035755.58
26762012.01.20 23:50close13373.201.061311.058021.0635269.4435825.02
26772012.01.23 23:15buy13393.221.060681.057681.06318
26782012.01.23 23:25close13393.221.061241.057681.06318134.9335959.95
26792012.01.24 22:00sell13403.241.058121.061121.05562
26802012.01.24 22:20close13403.241.057741.061121.0556292.1336052.08
26812012.01.25 22:25sell13413.241.064401.067401.06190
26822012.01.25 22:37close13413.241.063801.067401.06190145.4636197.54
26832012.01.25 22:55sell13423.261.064721.067721.06222
26842012.01.25 22:59close13423.261.064121.067721.06222146.3636343.90
26852012.01.26 23:00sell13433.271.063361.066361.06086
26862012.01.26 23:40sell13443.271.063871.066871.06137
26872012.01.26 23:50sell13453.271.064241.067241.06174
26882012.01.27 00:38close13453.271.064011.067241.0617447.4436391.34
26892012.01.27 00:38close13443.271.064011.066871.06137-43.0936348.25
26902012.01.27 00:38close13433.271.064011.066361.06086-167.8836180.37
26912012.01.27 22:20sell13463.261.066461.069461.06396
26922012.01.27 22:30sell13473.261.066781.069781.06428
26932012.01.27 22:46close13473.261.066241.069781.06428131.7236312.09
26942012.01.27 22:46close13463.261.066241.069461.0639653.6736365.76
26952012.01.27 23:40buy13483.271.065481.062481.06798
26962012.01.27 23:46close13483.271.065761.062481.0679868.5136434.27
26972012.01.30 22:20buy13493.281.061821.058821.06432
26982012.01.30 22:41close13493.281.062211.058821.0643295.7236529.99
26992012.01.30 23:10buy13503.291.061291.058291.06379
27002012.01.31 01:02close13503.291.061131.058291.06379-47.2936482.71
27012012.01.31 23:25sell13513.281.064191.067191.06169
27022012.01.31 23:35close13513.281.063911.067191.0616968.7236551.43
27032012.02.01 23:05buy13523.291.068061.065061.07056
27042012.02.01 23:18close13523.291.068461.065061.0705698.4736649.90
27052012.02.03 22:20buy13533.301.070301.067301.07280
27062012.02.03 22:40close13533.301.070611.067301.0728076.5536726.45
27072012.02.03 22:55buy13543.311.070231.067231.07273
27082012.02.03 22:56close13543.311.070631.067231.0727399.0736825.52
27092012.02.03 23:05buy13553.311.069501.066501.07200
27102012.02.03 23:46close13553.311.070191.066501.07200170.8936996.41
27112012.02.03 23:55buy13563.331.069421.066421.07192
27122012.02.06 02:30s/l13563.331.066421.066421.07192-755.4936240.92
27132012.02.06 22:50buy13573.261.068211.065211.07071
27142012.02.06 23:00buy13583.261.067761.064761.07026
27152012.02.07 00:37close13583.261.067811.064761.070264.3836245.29
27162012.02.07 00:37close13573.261.067811.065211.07071-105.3936139.90
27172012.02.07 22:20sell13593.251.074271.077271.07177
27182012.02.07 22:27close13593.251.074011.077271.0717763.2336203.13
27192012.02.07 23:35sell13603.261.074371.077371.07187
27202012.02.08 00:06close13603.261.074201.077371.0718732.6736235.80
27212012.02.08 22:55buy13613.261.073961.070961.07646
27222012.02.08 22:59close13613.261.074271.070961.0764675.6236311.42
27232012.02.08 23:40sell13623.271.074961.077961.07246
27242012.02.08 23:55sell13633.271.075311.078311.07281
27252012.02.09 00:00close13633.271.074771.078311.07281105.6236417.04
27262012.02.09 00:00close13623.271.074771.077961.0724619.9936437.03
27272012.02.09 22:00buy13643.281.072631.069631.07513
27282012.02.09 22:25close13643.281.073071.069631.07513107.9836545.01
27292012.02.09 22:40buy13653.291.072741.069741.07524
27302012.02.09 22:50close13653.291.073041.069741.0752473.8536618.86
27312012.02.10 22:00buy13663.301.068221.065221.07072
27322012.02.10 22:44close13663.301.068371.065221.0707237.0336655.89
27332012.02.13 22:10buy13673.301.072601.069601.07510
27342012.02.13 22:45buy13683.301.072291.069291.07479
27352012.02.13 23:06close13683.301.072731.069291.07479108.6436764.53
27362012.02.13 23:06close13673.301.072731.069601.0751032.1036796.63
27372012.02.13 23:30buy13693.311.072501.069501.07500
27382012.02.13 23:46close13693.311.072701.069501.0750049.5336846.16
27392012.02.14 22:30buy13703.321.065411.062411.06791
27402012.02.14 22:39close13703.321.065811.062411.0679199.3636945.52
27412012.02.14 22:50sell13713.331.066551.069551.06405
27422012.02.14 22:55sell13723.331.067661.070661.06516
27432012.02.15 02:03close13723.331.067781.070661.06516-38.8936906.63
27442012.02.15 02:03close13713.331.067781.069551.06405-315.4436591.19
27452012.02.15 22:00buy13733.291.067511.064511.07001
27462012.02.15 22:45close13733.291.068291.064511.07001192.0136783.20
27472012.02.15 23:45sell13743.311.068991.071991.06649
27482012.02.16 00:00close13743.311.068621.071991.0664964.8236848.02
27492012.02.16 22:05buy13753.321.070791.067791.07329
27502012.02.16 22:31close13753.321.071311.067791.07329129.1836977.20
27512012.02.16 22:55buy13763.331.071101.068101.07360
27522012.02.16 23:10buy13773.331.070701.067701.07320
27532012.02.16 23:14close13773.331.071251.067701.07320137.0337114.23
27542012.02.16 23:14close13763.331.071251.068101.0736037.3737151.60
27552012.02.16 23:50sell13783.341.071971.074971.06947
27562012.02.16 23:54close13783.341.071631.074971.0694784.9637236.56
27572012.02.17 23:10buy13793.351.066561.063561.06906
27582012.02.17 23:20buy13803.351.066141.063141.06864
27592012.02.17 23:31close13803.351.066781.063141.06864160.4137396.97
27602012.02.17 23:31close13793.351.066781.063561.0690655.1437452.11
27612012.02.17 23:40buy13813.371.065941.062941.06844
27622012.02.17 23:48close13813.371.066621.062941.06844171.4637623.57
27632012.02.20 22:55sell13823.391.068021.071021.06552
27642012.02.20 23:18close13823.391.067771.071021.0655263.4037686.97
27652012.02.20 23:30sell13833.391.068281.071281.06578
27662012.02.20 23:58close13833.391.067971.071281.0657878.6337765.60
27672012.02.21 23:25buy13843.401.062551.059551.06505
27682012.02.21 23:30close13843.401.062851.059551.0650576.3237841.92
27692012.02.21 23:50buy13853.411.062151.059151.06465
27702012.02.21 23:56close13853.411.062631.059151.06465122.4737964.39
27712012.02.22 23:50buy13863.421.062751.059751.06525
27722012.02.23 00:42close13863.421.062791.059751.06525-14.3837950.01
27732012.02.23 22:15sell13873.421.067201.070201.06470
27742012.02.23 22:20sell13883.421.067511.070511.06501
27752012.02.23 23:20sell13893.421.068551.071551.06605
27762012.02.24 00:32s/l13873.421.070201.070201.06470-776.8737173.13
27772012.02.24 02:59s/l13883.421.070511.070511.06501-776.8736396.26
27782012.02.24 03:07s/l13893.421.071551.071551.06605-776.8735619.38
27792012.02.24 23:00buy13903.211.068521.065521.07102
27802012.02.24 23:11close13903.211.069011.065521.07102117.6835737.06
27812012.02.24 23:55buy13913.221.068351.065351.07085
27822012.02.27 00:07close13913.221.068581.065351.0708547.6835784.75
27832012.02.27 22:00buy13923.221.074271.071271.07677
27842012.02.27 22:10close13923.221.074901.071271.07677151.7835936.53
27852012.02.27 22:55buy13933.231.074271.071271.07677
27862012.02.27 23:45buy13943.231.073961.070961.07646
27872012.02.27 23:59close13943.231.074421.070961.07646111.1736047.70
27882012.02.27 23:59close13933.231.074421.071271.0767736.2636083.96
27892012.02.28 22:20sell13953.251.071611.074611.06911
27902012.02.28 22:25sell13963.251.071961.074961.06946
27912012.02.28 23:43close13963.251.071581.074961.0694692.4036176.36
27922012.02.28 23:43close13953.251.071581.074611.069117.3036183.66
27932012.02.29 22:30buy13973.261.062091.059091.06459
27942012.02.29 22:50buy13983.261.061781.058781.06428
27952012.02.29 22:55buy13993.261.061131.058131.06363
27962012.03.01 01:00close13993.261.061431.058131.0636349.7136233.36
27972012.03.01 01:00close13983.261.061431.058781.06428-108.8436124.52
27982012.03.01 01:00close13973.261.061431.059091.06459-184.4635940.06
27992012.03.01 23:05sell14003.231.064281.067281.06178
28002012.03.01 23:25sell14013.231.064601.067601.06210
28012012.03.01 23:50sell14023.231.065221.068221.06272
28022012.03.02 00:59close14023.231.064611.068221.06272138.7136078.77
28032012.03.02 00:59close14013.231.064611.067601.06210-11.1436067.63
28042012.03.02 00:59close14003.231.064611.067281.06178-88.4835979.15
28052012.03.02 22:00buy14033.241.060671.057671.06317
28062012.03.02 22:05buy14043.241.060341.057341.06284
28072012.03.02 22:22close14043.241.061081.057341.06284179.4136158.56
28082012.03.02 22:22close14033.241.061081.057671.0631799.4136257.97
28092012.03.02 23:00buy14053.261.060441.057441.06294
28102012.03.02 23:09close14053.261.060851.057441.06294100.0136357.98
28112012.03.02 23:45buy14063.271.060461.057461.06296
28122012.03.02 23:47close14063.271.060791.057461.0629680.7536438.73
28132012.03.06 22:00buy14073.281.054871.051871.05737
28142012.03.06 22:13close14073.281.055261.051871.0573795.7436534.47
28152012.03.06 22:50sell14083.291.056021.059021.05352
28162012.03.06 23:01close14083.291.055741.059021.0535268.9436603.41
28172012.03.06 23:10sell14093.291.056201.059201.05370
28182012.03.06 23:16close14093.291.055781.059201.05370103.4136706.82
28192012.03.06 23:45sell14103.301.056131.059131.05363
28202012.03.07 00:46close14103.301.056231.059131.05363-33.6136673.21
28212012.03.07 22:00buy14113.301.055671.052671.05817
28222012.03.07 22:46close14113.301.055991.052671.0581779.0336752.24
28232012.03.07 23:00buy14123.311.055511.052511.05801
28242012.03.07 23:26close14123.311.055781.052511.0580166.8936819.13
28252012.03.07 23:40buy14133.311.055271.052271.05777
28262012.03.08 00:21close14133.311.055481.052271.0577728.1936847.32
28272012.03.08 22:10sell14143.321.054901.057901.05240
28282012.03.08 22:35close14143.321.054431.057901.05240116.7836964.10
28292012.03.08 23:35buy14153.331.053861.050861.05636
28302012.03.09 00:05close14153.331.053901.050861.056361.9836966.07
28312012.03.09 23:25sell14163.331.047571.050571.04507
28322012.03.09 23:55sell14173.331.047881.050881.04538
28332012.03.09 23:59close14173.331.047371.050881.04538127.0937093.16
28342012.03.09 23:59close14163.331.047371.050571.0450749.8437143.00
28352012.03.12 22:10sell14183.341.043351.046351.04085
28362012.03.12 22:30sell14193.341.043681.046681.04118
28372012.03.12 22:51close14193.341.043171.046681.04118127.4937270.49
28382012.03.12 22:51close14183.341.043171.046351.0408545.0037315.49
28392012.03.13 22:35sell14203.361.042151.045151.03965
28402012.03.13 22:55sell14213.361.042941.045941.04044
28412012.03.13 23:22close14213.361.041831.045941.04044279.1537594.64
28422012.03.13 23:22close14203.361.041831.045151.0396580.4837675.12
28432012.03.14 22:20sell14223.391.038021.041021.03552
28442012.03.14 22:58close14223.391.037291.041021.03552185.2337860.35
28452012.03.15 22:30buy14233.411.043931.040931.04643
28462012.03.15 22:55buy14243.411.043601.040601.04610
28472012.03.15 23:14close14243.411.043981.040601.0461096.9937957.34
28482012.03.15 23:14close14233.411.043981.040931.0464312.7637970.10
28492012.03.15 23:35buy14253.421.043761.040761.04626
28502012.03.16 00:24close14253.421.043851.040761.0462614.8337984.94
28512012.03.16 22:20buy14263.421.048871.045871.05137
28522012.03.16 22:33close14263.421.049271.045871.05137102.3938087.33
28532012.03.19 22:50buy14273.431.046691.043691.04919
28542012.03.19 22:51close14273.431.047131.043691.04919112.9738200.30
28552012.03.21 23:00sell14283.441.037151.040151.03465
28562012.03.21 23:05close14283.441.036971.040151.0346546.3538246.65
28572012.03.22 23:35sell14293.441.038201.041201.03570
28582012.03.22 23:35close14293.441.037811.041201.03570100.4238347.07
28592012.03.23 22:05sell14303.451.045721.048721.04322
28602012.03.23 22:10sell14313.451.046181.049181.04368
28612012.03.23 22:20close14313.451.045071.049181.04368286.6538633.72
28622012.03.23 22:20close14303.451.045071.048721.04322167.8638801.58
28632012.03.23 23:00buy14323.491.043761.040761.04626
28642012.03.26 00:16close14323.491.044241.040761.04626117.0238918.60
28652012.03.26 22:00sell14333.501.044431.047431.04193
28662012.03.26 22:22close14333.501.043901.047431.04193138.8539057.45
28672012.03.26 23:10sell14343.521.044661.047661.04216
28682012.03.26 23:42close14343.521.044241.047661.04216110.6639168.11
28692012.03.27 22:00sell14353.531.042001.045001.03950
28702012.03.27 22:12close14353.531.041611.045001.03950103.0539271.16
28712012.03.27 23:35buy14363.531.040301.037301.04280
28722012.03.28 00:03close14363.531.040771.037301.04280115.7239386.88
28732012.03.28 22:00sell14373.541.036511.039511.03401
28742012.03.28 22:05sell14383.541.036871.039871.03437
28752012.03.28 23:35sell14393.541.037211.040211.03471
28762012.03.28 23:42close14393.541.036741.040211.03471124.5539511.43
28772012.03.28 23:42close14383.541.036741.039871.0343734.4539545.88
28782012.03.28 23:42close14373.541.036741.039511.03401-60.9439484.94
28792012.03.29 22:15sell14403.551.034181.037181.03168
28802012.03.29 22:29close14403.551.033381.037181.03168212.5639697.50
28812012.03.29 22:45sell14413.571.034171.037171.03167
28822012.03.29 23:15sell14423.571.034581.037581.03208
28832012.03.29 23:25sell14433.571.034981.037981.03248
28842012.03.30 00:00close14433.571.034301.037981.03248172.0539869.55
28852012.03.30 00:00close14423.571.034301.037581.0320865.1739934.72
28862012.03.30 00:00close14413.571.034301.037171.03167-44.3839890.34
28872012.03.30 22:00buy14443.591.032531.029531.03503
28882012.03.30 22:25buy14453.591.032101.029101.03460
28892012.04.02 00:00t/p14443.591.035031.029531.03503663.1540553.49
28902012.04.02 00:00t/p14453.591.034601.029101.03460663.1541216.65
28912012.04.02 22:00buy14463.711.032431.029431.03493
28922012.04.02 22:15buy14473.711.032081.029081.03458
28932012.04.03 01:14close14473.711.031601.029081.03458-142.1941074.45
28942012.04.03 01:14close14463.711.031601.029431.03493-239.3840835.07
28952012.04.05 22:25buy14483.681.022411.019411.02491
28962012.04.05 22:36close14483.681.022931.019411.02491143.2240978.29
28972012.04.06 23:05sell14493.691.027981.030981.02548
28982012.04.06 23:07close14493.691.027591.030981.02548107.7041085.99
28992012.04.06 23:10sell14503.701.028021.031021.02552
29002012.04.06 23:10close14503.701.027741.031021.0255277.5341163.52
29012012.04.06 23:55buy14513.701.026051.023051.02855
29022012.04.06 23:55close14513.701.026991.023051.02855260.3041423.82
29032012.04.09 23:05buy14523.731.027711.024711.03021
29042012.04.09 23:27close14523.731.027971.024711.0302172.5841496.40
29052012.04.10 23:45buy14533.731.028971.025971.03147
29062012.04.10 23:59close14533.731.029221.025971.0314769.7941566.19
29072012.04.11 22:05buy14543.741.033241.030241.03574
29082012.04.11 22:26close14543.741.033461.030241.0357461.5841627.77
29092012.04.12 22:25buy14553.751.037411.034411.03991
29102012.04.12 22:39close14553.751.037901.034411.03991137.5241765.29
29112012.04.12 23:00buy14563.761.037291.034291.03979
29122012.04.12 23:10close14563.761.037791.034291.03979140.6941905.98
29132012.04.13 22:00sell14573.771.036191.039191.03369
29142012.04.13 22:34close14573.771.035491.039191.03369197.5042103.48
29152012.04.13 23:10buy14583.791.034561.031561.03706
29162012.04.13 23:34close14583.791.035121.031561.03706158.8442262.32
29172012.04.16 22:00buy14593.801.035321.032321.03782
29182012.04.16 23:05buy14603.801.034811.031811.03731
29192012.04.17 00:17close14603.801.035081.031811.0373167.6742329.99
29202012.04.17 00:17close14593.801.035081.032321.03782-77.3742252.62
29212012.04.17 22:00sell14613.801.030101.033101.02760
29222012.04.17 22:44close14613.801.029211.033101.02760253.1042505.72
29232012.04.18 22:55buy14623.831.025631.022631.02813
29242012.04.18 23:03close14623.831.025991.022631.02813103.2042608.92
29252012.04.19 22:00sell14633.831.027901.030901.02540
29262012.04.19 22:21close14633.831.027251.030901.02540186.3242795.24
29272012.04.19 22:30sell14643.851.028011.031011.02551
29282012.04.19 22:50sell14653.851.028591.031591.02609
29292012.04.20 00:00close14653.851.027941.031591.02609176.8942972.14
29302012.04.20 00:00close14643.851.027941.031011.025519.7842981.91
29312012.04.20 22:00sell14663.871.029271.032271.02677
29322012.04.20 22:44close14663.871.029041.032271.0267766.6143048.52
29332012.04.20 23:15sell14673.871.029671.032671.02717
29342012.04.20 23:30close14673.871.029301.032671.02717107.1743155.69
29352012.04.23 22:00buy14683.881.022001.019001.02450
29362012.04.23 23:26close14683.881.022211.019001.0245060.9943216.68
29372012.04.24 22:30buy14693.891.016171.013171.01867
29382012.04.24 22:47close14693.891.016421.013171.0186772.7843289.46
29392012.04.24 23:25sell14703.901.017111.020111.01461
29402012.04.24 23:32close14703.901.016821.020111.0146184.6443374.10
29412012.04.24 23:45sell14713.901.018011.021011.01551
29422012.04.25 03:14close14713.901.019201.021011.01551-357.8643016.24
29432012.04.25 22:05sell14723.871.017701.020701.01520
29442012.04.25 23:05sell14733.871.018071.021071.01557
29452012.04.25 23:15sell14743.871.018531.021531.01603
29462012.04.25 23:56close14743.871.017881.021531.01603188.2643204.50
29472012.04.25 23:56close14733.871.017881.021071.0155755.0343259.53
29482012.04.25 23:56close14723.871.017881.020701.01520-52.1443207.39
29492012.04.26 22:00sell14753.891.022251.025251.01975
29502012.04.26 22:24close14753.891.021851.025251.01975116.4643323.85
29512012.04.26 22:45sell14763.901.022141.025141.01964
29522012.04.26 23:10sell14773.901.022501.025501.02000
29532012.04.26 23:15sell14783.901.022841.025841.02034
29542012.04.26 23:49close14783.901.022411.025841.02034125.5143449.36
29552012.04.26 23:49close14773.901.022411.025501.0200026.2743475.63
29562012.04.26 23:49close14763.901.022411.025141.01964-78.8143396.82
29572012.04.30 23:30sell14793.911.029151.032151.02665
29582012.04.30 23:50sell14803.911.029471.032471.02697
29592012.05.01 00:16close14803.911.028901.032471.02697156.2443553.06
29602012.05.01 00:16close14793.911.028901.032151.0266562.6043615.67
29612012.05.01 22:30sell14813.931.018201.021201.01570
29622012.05.01 23:09close14813.931.017911.021201.0157085.3043700.97
29632012.05.01 23:25sell14823.931.018281.021281.01578
29642012.05.02 00:00close14823.931.018111.021281.0157839.3943740.36
29652012.05.02 22:05sell14833.941.018411.021411.01591
29662012.05.02 22:20sell14843.941.018721.021721.01622
29672012.05.02 23:20sell14853.941.019041.022041.01654
29682012.05.03 00:38close14853.941.018851.022041.0165424.1243764.47
29692012.05.03 00:38close14843.941.018851.021721.01622-70.2543694.22
29702012.05.03 00:38close14833.941.018851.021411.01591-161.6643532.55
29712012.05.03 22:05sell14863.921.013651.016651.01115
29722012.05.03 22:30sell14873.921.013961.016961.01146
29732012.05.03 23:20sell14883.921.014281.017281.01178
29742012.05.04 00:39close14883.921.014261.017281.01178-4.7143527.84
29752012.05.04 00:39close14873.921.014261.016961.01146-98.5943429.25
29762012.05.04 00:39close14863.921.014261.016651.01115-189.5443239.70
29772012.05.04 22:50sell14893.891.013841.016841.01134
29782012.05.04 22:59close14893.891.013531.016841.0113490.2543329.95
29792012.05.07 22:00buy14903.901.013591.010591.01609
29802012.05.07 22:10buy14913.901.013231.010231.01573
29812012.05.07 22:35buy14923.901.012911.009911.01541
29822012.05.08 00:45close14923.901.012711.009911.01541-67.7443262.21
29832012.05.08 00:45close14913.901.012711.010231.01573-161.1543101.06
29842012.05.08 00:45close14903.901.012711.010591.01609-266.2342834.83
29852012.05.08 22:00buy14933.861.010431.007431.01293
29862012.05.08 22:22close14933.861.010871.007431.01293127.1242961.95
29872012.05.08 22:30buy14943.871.009991.006991.01249
29882012.05.08 22:35buy14953.871.009601.006601.01210
29892012.05.08 22:50buy14963.871.009091.006091.01159
29902012.05.08 23:40close14963.871.010241.006091.01159333.1043295.05
29912012.05.08 23:40close14953.871.010241.006601.01210185.3843480.43
29922012.05.08 23:40close14943.871.010241.006991.0124972.4143552.84
29932012.05.09 22:00buy14973.921.007221.004221.00972
29942012.05.09 22:45close14973.921.007501.004221.0097282.1543634.99
29952012.05.09 22:55buy14983.931.006921.003921.00942
29962012.05.09 23:10buy14993.931.006531.003531.00903
29972012.05.09 23:54close14993.931.007071.003531.00903158.8543793.84
29982012.05.09 23:54close14983.931.007071.003921.0094244.1343837.97
29992012.05.10 22:00buy15003.951.010661.007661.01316
30002012.05.10 23:05buy15013.951.010271.007271.01277
30012012.05.10 23:29close15013.951.010811.007271.01277159.6743997.64
30022012.05.10 23:29close15003.951.010811.007661.0131644.3544041.99
30032012.05.10 23:45buy15023.961.010471.007471.01297
30042012.05.11 00:25s/l15023.961.007471.007471.01297-898.7743143.22
30052012.05.11 23:00sell15033.881.003571.006571.00107
30062012.05.11 23:09close15033.881.003051.006571.00107151.0243294.24
30072012.05.11 23:40buy15043.901.002130.999131.00463
30082012.05.11 23:58close15043.901.002440.999131.0046390.4943384.73
30092012.05.14 22:00buy15053.900.999480.996481.00198
30102012.05.14 22:10buy15063.900.998980.995981.00148
30112012.05.14 23:25close15063.900.999400.995981.00148122.6043507.33
30122012.05.14 23:25close15053.900.999400.996481.00198-23.3643483.97
30132012.05.15 22:00buy15073.910.999320.996321.00182
30142012.05.15 22:15buy15083.910.998590.995591.00109
30152012.05.15 22:26close15083.910.999470.995591.00109257.5443741.51
30162012.05.15 22:26close15073.910.999470.996321.0018243.9043785.41
30172012.05.15 23:55sell15093.941.000081.003080.99758
30182012.05.16 01:31close15093.940.999971.003080.9975821.8043807.21
30192012.05.16 22:45sell15103.941.003411.006411.00091
30202012.05.16 22:49close15103.941.003061.006411.00091103.2243910.43
30212012.05.17 22:05sell15113.951.010071.013071.00757
30222012.05.17 22:09close15113.951.009721.013071.00757103.4944013.92
30232012.05.17 22:40buy15123.961.009071.006071.01157
30242012.05.17 22:45buy15133.961.008511.005511.01101
30252012.05.17 23:15buy15143.961.008061.005061.01056
30262012.05.18 00:16close15143.961.008641.005061.01056162.4344176.35
30272012.05.18 00:16close15133.961.008641.005511.0110129.0444205.38
30282012.05.18 00:16close15123.961.008641.006071.01157-136.9644068.42
30292012.05.18 22:00buy15153.971.002110.999111.00461
30302012.05.18 22:04close15153.971.002700.999111.00461175.3244243.74
30312012.05.18 23:00buy15163.981.001870.998871.00437
30322012.05.18 23:05buy15173.981.001310.998311.00381
30332012.05.18 23:19close15173.981.002370.998311.00381315.7844559.52
30342012.05.18 23:19close15163.981.002370.998871.00437148.9544708.47
30352012.05.18 23:45sell15184.021.004791.007791.00229
30362012.05.18 23:55sell15194.021.005571.008571.00307
30372012.05.21 01:22close15194.021.004451.008571.00307326.1545034.61
30382012.05.21 01:22close15184.021.004451.007791.0022991.4645126.07
30392012.05.21 22:40sell15204.061.007411.010411.00491
30402012.05.21 22:55sell15214.061.007751.010751.00525
30412012.05.21 23:45sell15224.061.008121.011121.00562
30422012.05.22 00:16close15224.061.007561.011121.00562159.2245285.29
30432012.05.22 00:16close15214.061.007561.010751.0052546.7845332.07
30442012.05.22 00:16close15204.061.007561.010411.00491-56.5545275.51
30452012.05.22 22:05buy15234.071.003131.000131.00563
30462012.05.22 22:35buy15244.071.002630.999631.00513
30472012.05.22 22:50buy15254.071.001870.998871.00437
30482012.05.23 00:16s/l15234.071.000131.000131.00563-923.7444351.78
30492012.05.23 00:30s/l15244.070.999630.999631.00513-923.7443428.04
30502012.05.23 02:39s/l15254.070.998870.998871.00437-923.7442504.30
30512012.05.23 22:05sell15263.830.997811.000810.99531
30522012.05.23 22:14close15263.830.997441.000810.99531106.0742610.37
30532012.05.23 22:35sell15273.830.998261.001260.99576
30542012.05.23 22:40sell15283.830.999111.002110.99661
30552012.05.23 22:45sell15293.830.999641.002640.99714
30562012.05.23 23:51close15293.830.998831.002640.99714232.2242842.59
30572012.05.23 23:51close15283.830.998831.002110.9966180.2742922.86
30582012.05.23 23:51close15273.830.998831.001260.99576-163.4242759.44
30592012.05.24 22:00buy15303.850.999750.996751.00225
30602012.05.24 22:26close15303.851.000360.996751.00225175.8042935.24
30612012.05.24 22:55sell15313.861.002061.005060.99956
30622012.05.24 23:25sell15323.861.002611.005611.00011
30632012.05.25 01:18close15323.861.002001.005611.00011165.8343101.07
30642012.05.25 01:18close15313.861.002001.005060.999566.9143107.98
30652012.05.25 22:10buy15333.881.005221.002221.00772
30662012.05.25 22:15buy15343.881.004821.001821.00732
30672012.05.25 23:00buy15353.881.004461.001461.00696
30682012.05.25 23:16close15353.881.005151.001461.00696200.4043308.38
30692012.05.25 23:16close15343.881.005151.001821.0073295.8443404.22
30702012.05.25 23:16close15333.881.005151.002221.00772-20.3343383.89
30712012.05.25 23:40buy15363.901.004201.001201.00670
30722012.05.28 00:00t/p15363.901.006701.001201.00670720.4944104.38
30732012.05.28 22:30buy15373.971.007821.004821.01032
30742012.05.28 23:27close15373.971.008021.004821.0103259.4344163.81
30752012.05.29 22:40buy15383.971.006381.003381.00888
30762012.05.29 22:44close15383.971.006761.003381.00888112.9344276.74
30772012.05.30 22:20buy15393.980.999750.996751.00225
30782012.05.30 22:24close15393.981.000170.996751.00225125.1444401.88
30792012.05.30 23:00buy15404.000.999660.996661.00216
30802012.05.30 23:00close15404.001.000050.996661.00216116.7944518.67
30812012.05.30 23:35buy15414.010.999240.996241.00174
30822012.05.30 23:48close15414.010.999680.996241.00174132.0844650.75
30832012.05.31 23:10buy15424.021.005231.002231.00773
30842012.05.31 23:50buy15434.021.004731.001731.00723
30852012.06.01 02:46close15434.021.003771.001731.00723-298.5544352.20
30862012.06.01 02:46close15424.021.003771.002231.00773-449.0243903.18
30872012.06.01 23:50sell15443.951.008521.011521.00602
30882012.06.01 23:55sell15453.951.008971.011971.00647
30892012.06.04 00:00close15453.951.007701.011971.00647364.8544268.03
30902012.06.04 00:00close15443.951.007701.011521.00602231.8044499.83
30912012.06.04 22:00buy15464.001.010841.007841.01334
30922012.06.04 22:27close15464.001.011361.007841.01334155.7144655.54
30932012.06.04 23:05buy15474.021.010531.007531.01303
30942012.06.04 23:32close15474.021.011031.007531.01303150.4744806.01
30952012.06.05 22:05buy15484.031.011021.008021.01352
30962012.06.05 22:08close15484.031.011341.008021.0135296.5544902.56
30972012.06.05 23:05buy15494.041.010651.007651.01315
30982012.06.05 23:11close15494.041.010941.007651.0131587.7044990.26
30992012.06.06 23:25sell15504.051.019941.022941.01744
31002012.06.06 23:28close15504.051.019491.022941.01744136.4545126.71
31012012.06.06 23:40sell15514.061.019951.022951.01745
31022012.06.07 00:02close15514.061.019581.022951.0174579.5845206.29
31032012.06.07 22:00sell15524.071.018791.021791.01629
31042012.06.07 22:06close15524.071.018331.021791.01629140.1745346.46
31052012.06.07 22:30buy15534.081.017551.014551.02005
31062012.06.07 22:40buy15544.081.017061.014061.01956
31072012.06.07 23:01close15544.081.017611.014061.01956168.0145514.47
31082012.06.07 23:01close15534.081.017611.014551.0200518.3345532.80
31092012.06.07 23:25buy15554.101.017211.014211.01971
31102012.06.07 23:35buy15564.101.016821.013821.01932
31112012.06.07 23:50buy15574.101.016461.013461.01896
31122012.06.08 00:01close15574.101.017271.013461.01896238.8045771.60
31132012.06.08 00:01close15564.101.017271.013821.01932128.2945899.89
31142012.06.08 00:01close15554.101.017271.014211.019718.5745908.46
31152012.06.11 22:10buy15584.131.018791.015791.02129
31162012.06.11 22:20buy15594.131.018381.015381.02088
31172012.06.11 22:55buy15604.131.017931.014931.02043
31182012.06.12 01:26close15604.131.017141.014931.02043-254.1745654.29
31192012.06.12 01:26close15594.131.017141.015381.02088-393.3045260.99
31202012.06.12 01:26close15584.131.017141.015791.02129-520.0744740.92
31212012.06.12 22:45sell15614.031.020411.023411.01791
31222012.06.12 23:00sell15624.031.021031.024031.01853
31232012.06.12 23:05sell15634.031.021361.024361.01886
31242012.06.13 00:41close15634.031.021011.024361.0188694.7144835.63
31252012.06.13 00:41close15624.031.021011.024031.01853-4.8544830.78
31262012.06.13 00:41close15614.031.021011.023411.01791-191.9044638.87
31272012.06.13 22:30buy15644.021.023361.020361.02586
31282012.06.13 23:25close15644.021.023871.020361.02586153.4944792.36
31292012.06.14 23:05sell15654.031.023751.026751.02125
31302012.06.14 23:10sell15664.031.024511.027511.02201
31312012.06.14 23:15sell15674.031.025131.028131.02263
31322012.06.15 01:56close15674.031.025021.028131.0226322.3144814.67
31332012.06.15 01:56close15664.031.025021.027511.02201-164.7444649.93
31342012.06.15 01:56close15654.031.025021.026751.02125-394.0244255.91
31352012.06.15 22:35sell15683.981.031261.034261.02876
31362012.06.15 23:00close15683.981.030491.034261.02876229.4144485.32
31372012.06.18 22:25buy15694.001.036191.033191.03869
31382012.06.18 22:55buy15704.001.035881.032881.03838
31392012.06.18 23:07close15704.001.036701.032881.03838245.5644730.88
31402012.06.18 23:07close15694.001.036701.033191.03869152.7244883.60
31412012.06.18 23:40buy15714.041.035921.032921.03842
31422012.06.18 23:58close15714.041.036341.032921.03842127.0345010.63
31432012.06.20 22:05buy15724.051.036831.033831.03933
31442012.06.20 22:20buy15734.051.036341.033341.03884
31452012.06.20 23:06close15734.051.037351.033341.03884306.2145316.84
31462012.06.20 23:06close15724.051.037351.033831.03933157.6645474.50
31472012.06.20 23:45sell15744.091.038411.041411.03591
31482012.06.20 23:58close15744.091.037821.041411.03591180.6445655.14
31492012.06.21 23:00buy15754.111.032051.029051.03455
31502012.06.21 23:03close15754.111.032381.029051.03455101.5345756.67
31512012.06.22 22:40buy15764.121.031501.028501.03400
31522012.06.22 23:03close15764.121.031661.028501.0340049.3545806.02
31532012.06.22 23:15buy15774.121.030841.027841.03334
31542012.06.22 23:44close15774.121.031421.027841.03334178.8845984.90
31552012.06.22 23:55buy15784.141.030361.027361.03286
31562012.06.25 00:00close15784.141.031481.027361.03286337.1646322.07
31572012.06.25 22:35sell15794.171.029401.032401.02690
31582012.06.25 22:50sell15804.171.029731.032731.02723
31592012.06.26 00:05close15804.171.029281.032731.02723129.2046451.27
31602012.06.26 00:05close15794.171.029281.032401.0269026.2046477.47
31612012.06.26 23:20buy15814.181.030031.027031.03253
31622012.06.26 23:52close15814.181.030521.027031.03253153.3146630.78
31632012.06.27 23:30sell15824.201.033461.036461.03096
31642012.06.27 23:31close15824.201.033171.036461.0309691.1746721.95
31652012.06.28 22:50sell15834.201.037171.040171.03467
31662012.06.29 01:07close15834.201.037071.040171.0346720.1046742.05
31672012.06.29 22:00buy15844.211.041371.038371.04387
31682012.06.29 22:49close15844.211.041681.038371.0438797.6946839.74
31692012.06.29 23:25buy15854.221.041571.038571.04407
31702012.06.29 23:30buy15864.221.041111.038111.04361
31712012.06.29 23:44close15864.221.041591.038111.04361151.6246991.36
31722012.06.29 23:44close15854.221.041591.038571.044076.3246997.68
31732012.07.02 22:45buy15874.231.042371.039371.04487
31742012.07.02 23:07close15874.231.042521.039371.0448747.4947045.17
31752012.07.02 23:20buy15884.231.042171.039171.04467
31762012.07.02 23:50buy15894.231.041851.038851.04435
31772012.07.03 00:16close15894.231.042041.038851.0443550.0147095.18
31782012.07.03 00:16close15884.231.042041.039171.04467-51.3147043.86
31792012.07.03 22:00buy15904.231.040731.037731.04323
31802012.07.03 23:20close15904.231.040831.037731.0432331.6647075.52
31812012.07.06 22:15sell15914.241.039721.042721.03722
31822012.07.06 22:30sell15924.241.040051.043051.03755
31832012.07.06 22:45sell15934.241.040421.043421.03792
31842012.07.06 23:42close15934.241.040101.043421.03792101.5547177.07
31852012.07.06 23:42close15924.241.040101.043051.03755-15.8747161.20
31862012.07.06 23:42close15914.241.040101.042721.03722-120.5947040.61
31872012.07.09 23:50sell15944.231.039991.042991.03749
31882012.07.10 00:32close15944.231.039801.042991.0374948.7347089.34
31892012.07.10 22:15buy15954.241.041141.038141.04364
31902012.07.10 22:55close15954.241.041291.038141.0436447.6047136.94
31912012.07.10 23:40sell15964.241.041821.044821.03932
31922012.07.10 23:59close15964.241.041601.044821.0393269.8147206.75
31932012.07.11 23:50sell15974.251.045081.048081.04258
31942012.07.12 00:00close15974.251.044821.048081.0425848.2747255.03
31952012.07.12 22:00buy15984.251.032001.029001.03450
31962012.07.12 22:41close15984.251.032981.029001.03450311.7147566.74
31972012.07.12 23:00buy15994.281.032471.029471.03497
31982012.07.12 23:50close15994.281.032491.029471.034976.4147573.15
31992012.07.13 22:05buy16004.281.036081.033081.03858
32002012.07.13 22:13close16004.281.036631.033081.03858176.1747749.32
32012012.07.13 22:40buy16014.301.036181.033181.03868
32022012.07.13 22:57close16014.301.036641.033181.03868148.0347897.35
32032012.07.13 23:45buy16024.311.036201.033201.03870
32042012.07.13 23:48close16024.311.036621.033201.03870135.4848032.83
32052012.07.16 22:00sell16034.321.039921.042921.03742
32062012.07.16 22:05sell16044.321.040251.043251.03775
32072012.07.16 23:20close16044.321.039661.043251.03775190.7548223.58
32082012.07.16 23:20close16034.321.039661.042921.0374284.0648307.64
32092012.07.17 22:05sell16054.351.044151.047151.04165
32102012.07.17 22:42close16054.351.043771.047151.04165123.7048431.34
32112012.07.18 23:15sell16064.361.047531.050531.04503
32122012.07.18 23:40close16064.361.047101.050531.04503140.3048571.64
32132012.07.19 22:20sell16074.371.050801.053801.04830
32142012.07.19 22:22close16074.371.050511.053801.0483094.8448666.48
32152012.07.19 23:20sell16084.381.050971.053971.04847
32162012.07.19 23:28close16084.381.050641.053971.04847108.1648774.64
32172012.07.20 22:15sell16094.391.050221.053221.04772
32182012.07.20 23:15sell16104.391.050771.053771.04827
32192012.07.20 23:52close16104.391.050271.053771.04827164.2648938.90
32202012.07.20 23:52close16094.391.050271.053221.04772-16.4248922.48
32212012.07.23 23:20sell16114.401.045401.048401.04290
32222012.07.23 23:25sell16124.401.045751.048751.04325
32232012.07.23 23:52close16124.401.045181.048751.04325187.6849110.16
32242012.07.23 23:52close16114.401.045181.048401.0429072.4449182.60
32252012.07.24 23:00sell16134.431.045521.048521.04302
32262012.07.24 23:09close16134.431.045111.048521.04302135.9149318.51
32272012.07.27 22:05sell16144.441.051301.054301.04880
32282012.07.27 22:21close16144.441.050721.054301.04880192.7149511.22
32292012.07.27 22:35sell16154.461.051871.054871.04937
32302012.07.27 23:10sell16164.461.052401.055401.04990
32312012.07.27 23:36close16164.461.051741.055401.04990220.2849731.50
32322012.07.27 23:36close16154.461.051741.054871.0493743.3949774.89
32332012.07.31 23:45buy16174.481.052961.049961.05546
32342012.07.31 23:56close16174.481.053331.049961.05546124.0549898.94
32352012.08.01 22:45buy16184.491.050721.047721.05322
32362012.08.01 22:55buy16194.491.050331.047331.05283
32372012.08.01 23:47close16194.491.051081.047331.05283252.0250150.96
32382012.08.01 23:47close16184.491.051081.047721.05322120.9750271.93
32392012.08.02 22:05sell16204.521.053121.056121.05062
32402012.08.02 22:20sell16214.521.053431.056431.05093
32412012.08.03 00:04close16214.521.053151.056431.0509382.5250354.44
32422012.08.03 00:04close16204.521.053151.056121.05062-22.3550332.09
32432012.08.03 22:05sell16224.531.055081.058081.05258
32442012.08.03 22:10sell16234.531.055511.058511.05301
32452012.08.03 22:15sell16244.531.055841.058841.05334
32462012.08.03 23:31s/l16224.531.058081.058081.05258-1017.1149314.98
32472012.08.03 23:35sell16254.441.058051.061051.05555
32482012.08.06 00:00s/l16234.531.058511.058511.05301-1029.3548285.63
32492012.08.06 00:03s/l16244.531.058841.058841.05334-1029.3447256.29
32502012.08.06 01:54close16254.441.058251.061051.05555-78.4547177.84
32512012.08.06 22:20buy16264.251.056811.053811.05931
32522012.08.06 22:33close16264.251.057101.053811.0593192.2547270.09
32532012.08.06 23:00buy16274.251.056491.053491.05899
32542012.08.06 23:44close16274.251.056711.053491.0589969.9947340.08
32552012.08.07 22:00buy16284.261.051621.048621.05412
32562012.08.07 22:25close16284.261.052071.048621.05412143.4847483.56
32572012.08.08 22:50sell16294.271.051171.054171.04867
32582012.08.08 23:13close16294.271.050911.054171.0486783.0947566.65
32592012.08.09 22:40sell16304.281.049361.052361.04686
32602012.08.09 22:58close16304.281.049031.052361.04686105.7147672.36
32612012.08.13 23:10sell16314.291.043621.046621.04112
32622012.08.13 23:50sell16324.291.044041.047041.04154
32632012.08.14 00:01close16324.291.043571.047041.04154139.3347811.69
32642012.08.14 00:01close16314.291.043571.046621.041124.4747816.15
32652012.08.14 22:30buy16334.301.040241.037241.04274
32662012.08.14 22:48close16334.301.040331.037241.0427428.9647845.11
32672012.08.15 23:50sell16344.311.039011.042011.03651
32682012.08.16 00:04close16344.311.038771.042011.0365142.5147887.62
32692012.08.16 22:00buy16354.311.037251.034251.03975
32702012.08.16 22:25close16354.311.037531.034251.0397590.3247977.94
32712012.08.16 23:10buy16364.321.037001.034001.03950
32722012.08.17 00:45close16364.321.036791.034001.03950-78.2747899.67
32732012.08.17 22:05buy16374.311.029981.026981.03248
32742012.08.17 22:35buy16384.311.029531.026531.03203
32752012.08.17 22:52close16384.311.030191.026531.03203212.9048112.57
32762012.08.17 22:52close16374.311.030191.026981.0324867.7448180.31
32772012.08.17 23:15buy16394.341.029761.026761.03226
32782012.08.17 23:20buy16404.341.029451.026451.03195
32792012.08.17 23:49close16404.341.029981.026451.03195172.1648352.47
32802012.08.17 23:49close16394.341.029981.026761.0322671.4648423.93
32812012.08.20 23:45buy16414.361.032461.029461.03496
32822012.08.20 23:55buy16424.361.032081.029081.03458
32832012.08.21 00:06close16424.361.032511.029081.03458129.8548553.78
32842012.08.21 00:06close16414.361.032511.029461.034965.8548559.63
32852012.08.21 22:10sell16434.371.036431.039431.03393
32862012.08.21 22:23close16434.371.036001.039431.03393140.6448700.27
32872012.08.21 23:20sell16444.381.036551.039551.03405
32882012.08.21 23:30close16444.381.036291.039551.0340585.2448785.51
32892012.08.21 23:50sell16454.391.036871.039871.03437
32902012.08.22 00:03close16454.391.036541.039871.0343796.5848882.08
32912012.08.22 23:50sell16464.401.041211.044211.03871
32922012.08.23 00:31close16464.401.041171.044211.03871-22.4648859.62
32932012.08.23 22:35buy16474.401.036941.033941.03944
32942012.08.23 23:22close16474.401.037321.033941.03944125.1648984.78
32952012.08.24 22:05buy16484.411.031261.028261.03376
32962012.08.24 22:45close16484.411.031711.028261.03376148.5549133.33
32972012.08.27 22:20buy16494.421.027611.024611.03011
32982012.08.27 22:35buy16504.421.027041.024041.02954
32992012.08.28 01:26close16504.421.026501.024041.02954-189.2748944.07
33002012.08.28 01:26close16494.421.026501.024611.03011-377.8648566.21
33012012.08.28 22:50sell16514.371.025311.028311.02281
33022012.08.28 22:57close16514.371.025061.028311.0228181.7748647.98
33032012.08.30 22:05sell16524.381.022241.025241.01974
33042012.08.30 22:49close16524.381.021751.025241.01974160.6448808.62
33052012.08.30 23:25buy16534.391.021041.018041.02354
33062012.08.30 23:45buy16544.391.020651.017651.02315
33072012.08.31 00:46close16544.391.021261.017651.02315189.9048998.52
33082012.08.31 00:46close16534.391.021261.018041.0235461.7549060.28
33092012.08.31 22:00buy16554.421.017171.014171.01967
33102012.08.31 22:22close16554.421.017581.014171.01967135.6449195.92
33112012.09.04 22:00buy16564.431.007581.004581.01008
33122012.09.04 22:12close16564.431.008091.004581.01008169.1149365.03
33132012.09.04 22:45buy16574.441.007581.004581.01008
33142012.09.04 23:13close16574.441.007871.004581.0100896.3849461.41
33152012.09.05 23:00buy16584.451.009001.006001.01150
33162012.09.05 23:15buy16594.451.008611.005611.01111
33172012.09.05 23:41close16594.451.008941.005611.01111109.9249571.33
33182012.09.05 23:41close16584.451.008941.006001.01150-19.9949551.34
33192012.09.06 22:45buy16604.461.010311.007311.01281
33202012.09.06 23:14close16604.461.010601.007311.0128196.8249648.16
33212012.09.06 23:50buy16614.471.010131.007131.01263
33222012.09.07 00:34close16614.471.010281.007131.0126339.4649687.62
33232012.09.07 22:30sell16624.471.016361.019361.01386
33242012.09.07 23:10close16624.471.016441.019361.01386-26.7749660.85
33252012.09.10 23:00buy16634.471.010131.007131.01263
33262012.09.11 00:25close16634.471.010071.007131.01263-30.8049630.05
33272012.09.11 23:20buy16644.471.014841.011841.01734
33282012.09.11 23:41close16644.471.015191.011841.01734117.1249747.17
33292012.09.12 22:30sell16654.481.020751.023751.01825
33302012.09.12 23:05sell16664.481.021091.024091.01859
33312012.09.12 23:30sell16674.481.021521.024521.01902
33322012.09.13 00:01close16674.481.021061.024521.01902117.9749865.14
33332012.09.13 00:01close16664.481.021061.024091.01859-26.2349838.91
33342012.09.13 00:01close16654.481.021061.023751.01825-140.2649698.66
33352012.09.13 22:00sell16684.471.021931.024931.01943
33362012.09.13 22:13close16684.471.020981.024931.01943317.9050016.56
33372012.09.13 23:20buy16694.501.020321.017321.02282
33382012.09.13 23:48close16694.501.020901.017321.02282195.4050211.96
33392012.09.14 22:00buy16704.521.024521.021521.02702
33402012.09.14 22:16close16704.521.024861.021521.02702115.0550327.01
33412012.09.14 22:25buy16714.531.024361.021361.02686
33422012.09.14 22:28close16714.531.024821.021361.02686156.0150483.02
33432012.09.14 23:20sell16724.541.025581.028581.02308
33442012.09.14 23:22close16724.541.025181.028581.02308135.9550618.97
33452012.09.14 23:40buy16734.561.024151.021151.02665
33462012.09.14 23:45close16734.561.024661.021151.02665174.1150793.08
33472012.09.17 22:15sell16744.571.020531.023531.01803
33482012.09.17 22:40sell16754.571.020881.023881.01838
33492012.09.18 00:02close16754.571.020611.023881.0183880.0350873.11
33502012.09.18 00:02close16744.571.020611.023531.01803-39.7150833.40
33512012.09.18 23:10sell16764.581.018171.021171.01567
33522012.09.18 23:40close16764.581.017911.021171.0156789.1550922.55
33532012.09.18 23:55sell16774.581.018481.021481.01598
33542012.09.19 01:06close16774.581.018331.021481.0159839.0650961.61
33552012.09.19 22:00sell16784.591.022121.025121.01962
33562012.09.19 22:02close16784.591.021731.025121.01962134.0251095.63
33572012.09.20 23:00sell16794.601.019371.022371.01687
33582012.09.20 23:08close16794.601.018911.022371.01687158.4151254.04
33592012.09.21 22:50buy16804.611.020561.017561.02306
33602012.09.21 22:55buy16814.611.019951.016951.02245
33612012.09.21 23:05buy16824.611.019531.016531.02203
33622012.09.21 23:40close16824.611.020471.016531.02203324.4251578.46
33632012.09.21 23:40close16814.611.020471.016951.02245179.4751757.93
33642012.09.21 23:40close16804.611.020471.017561.02306-31.0651726.87
33652012.09.24 22:00sell16834.661.020281.023281.01778
33662012.09.24 22:07close16834.661.020001.023281.0177897.6851824.55
33672012.09.24 23:00buy16844.661.019251.016251.02175
33682012.09.24 23:08close16844.661.019521.016251.0217594.1951918.74
33692012.09.25 22:05buy16854.671.018581.015581.02108
33702012.09.25 22:55buy16864.671.018271.015271.02077
33712012.09.25 23:05buy16874.671.017751.014751.02025
33722012.09.25 23:59close16874.671.018471.014751.02025251.7352170.47
33732012.09.25 23:59close16864.671.018471.015271.0207769.9252240.39
33742012.09.25 23:59close16854.671.018471.015581.02108-38.4652201.93
33752012.09.26 22:50sell16884.701.020421.023421.01792
33762012.09.26 23:05sell16894.701.020991.023991.01849
33772012.09.26 23:50sell16904.701.021521.024521.01902
33782012.09.27 01:23close16904.701.021031.024521.01902134.3552336.28
33792012.09.27 01:23close16894.701.021031.023991.01849-52.1452284.14
33802012.09.27 01:23close16884.701.021031.023421.01792-252.7052031.44
33812012.09.28 22:00buy16914.681.019941.016941.02244
33822012.09.28 23:00buy16924.681.019491.016491.02199
33832012.09.28 23:15close16924.681.020241.016491.02199262.7852294.22
33842012.09.28 23:15close16914.681.020241.016941.02244105.1152399.33
33852012.10.01 22:15buy16934.721.018271.015271.02077
33862012.10.01 22:25buy16944.721.017871.014871.02037
33872012.10.01 22:40close16944.721.018571.014871.02037247.3652646.69
33882012.10.01 22:40close16934.721.018571.015271.02077106.0152752.70
33892012.10.01 23:45buy16954.751.018091.015091.02059
33902012.10.02 02:53close16954.751.016841.015091.02059-455.9152296.79
33912012.10.02 23:25sell16964.711.009961.012961.00746
33922012.10.03 00:13close16964.711.009761.012961.0074657.8052354.59
33932012.10.03 23:40sell16974.711.008631.011631.00613
33942012.10.04 00:03close16974.711.008361.011631.0061357.0552411.64
33952012.10.04 22:00buy16984.721.004231.001231.00673
33962012.10.04 23:55buy16994.721.003871.000871.00637
33972012.10.05 00:31close16994.721.003931.000871.006379.8752421.52
33982012.10.05 00:31close16984.721.003931.001231.00673-117.3452304.18
33992012.10.05 22:00buy17004.710.995260.992260.99776
34002012.10.05 22:10buy17014.710.994950.991950.99745
34012012.10.05 22:58close17014.710.995760.991950.99745285.6152589.79
34022012.10.05 22:58close17004.710.995760.992260.99776176.3052766.09
34032012.10.08 23:00buy17024.750.995840.992840.99834
34042012.10.08 23:20buy17034.750.995530.992530.99803
34052012.10.09 00:50close17034.750.995520.992530.99803-14.9652751.13
34062012.10.09 00:50close17024.750.995520.992840.99834-125.1952625.94
34072012.10.09 22:10sell17044.740.998191.001190.99569
34082012.10.09 22:19close17044.740.997791.001190.99569141.9452767.88
34092012.10.09 23:05sell17054.750.998181.001180.99568
34102012.10.09 23:26close17054.750.997981.001180.9956871.1252839.00
34112012.10.10 22:30sell17064.761.003731.006731.00123
34122012.10.10 22:40sell17074.761.004071.007071.00157
34132012.10.10 22:58close17074.761.003561.007071.00157181.7453020.74
34142012.10.10 22:58close17064.761.003561.006731.0012360.5853081.32
34152012.10.10 23:35sell17084.781.004001.007001.00150
34162012.10.10 23:55sell17094.781.004511.007511.00201
34172012.10.11 00:02close17094.781.003951.007511.00201161.6753242.99
34182012.10.11 00:02close17084.781.003951.007001.00150-20.8353222.16
34192012.10.12 23:20sell17104.791.002251.005250.99975
34202012.10.12 23:51close17104.791.001971.005250.99975100.4053322.56
34212012.10.15 22:05buy17114.801.002170.999171.00467
34222012.10.15 22:05close17114.801.002430.999171.0046793.4253415.98
34232012.10.15 22:30sell17124.811.003421.006421.00092
34242012.10.15 22:40sell17134.811.003761.006761.00126
34252012.10.15 22:55sell17144.811.004291.007291.00179
34262012.10.16 01:40close17144.811.005031.007291.00179-279.4453136.54
34272012.10.16 01:40close17134.811.005031.006761.00126-470.2852666.27
34282012.10.16 01:40close17124.811.005031.006421.00092-592.7052073.57
34292012.10.16 22:00sell17154.691.013031.016031.01053
34302012.10.16 22:50sell17164.691.013441.016441.01094
34312012.10.16 23:25sell17174.691.013831.016831.01133
34322012.10.16 23:56close17174.691.013311.016831.01133182.5752256.14
34332012.10.16 23:56close17164.691.013311.016441.0109445.6552301.79
34342012.10.16 23:56close17154.691.013311.016031.01053-98.3052203.49
34352012.10.17 22:00buy17184.701.014401.011401.01690
34362012.10.17 22:22close17184.701.015001.011401.01690211.1052414.59
34372012.10.18 22:00sell17194.721.020971.023971.01847
34382012.10.18 22:30sell17204.721.021941.024941.01944
34392012.10.18 23:59close17204.721.020981.024941.01944339.1852753.77
34402012.10.18 23:59close17194.721.020981.023971.01847-3.5352750.24
34412012.10.22 22:00buy17214.751.023531.020531.02603
34422012.10.22 23:02close17214.751.024091.020531.02603199.1252949.36
34432012.10.24 23:50sell17224.771.028811.031811.02631
34442012.10.24 23:59close17224.771.028571.031811.0263185.7053035.06
34452012.10.25 22:05sell17234.771.029981.032981.02748
34462012.10.25 22:13close17234.771.029531.032981.02748160.6853195.74
34472012.10.25 23:50buy17244.791.028421.025421.03092
34482012.10.25 23:51close17244.791.029031.025421.03092218.7353414.47
34492012.10.26 22:00sell17254.811.034781.037781.03228
34502012.10.26 23:08close17254.811.034231.037781.03228198.0353612.50
34512012.10.30 22:05buy17264.831.035471.032471.03797
34522012.10.30 23:18close17264.831.035601.032471.0379747.0053659.50
34532012.10.31 22:05buy17274.831.036321.033321.03882
34542012.10.31 22:28close17274.831.036831.033321.03882184.4053843.90
34552012.10.31 23:00buy17284.851.036611.033611.03911
34562012.10.31 23:05buy17294.851.036271.033271.03877
34572012.10.31 23:05close17294.851.036771.033271.03877181.5354025.43
34582012.10.31 23:05close17284.851.036771.033611.0391158.0954083.52
34592012.11.01 22:15sell17304.871.036641.039641.03414
34602012.11.01 22:40close17304.871.036371.039641.0341498.4354181.95
34612012.11.05 22:10buy17314.881.032331.029331.03483
34622012.11.05 22:45close17314.881.032581.029331.0348391.3254273.27
34632012.11.05 23:05buy17324.881.032271.029271.03477
34642012.11.05 23:26close17324.881.032511.029271.0347787.6654360.93
34652012.11.06 22:35buy17334.891.034891.031891.03739
34662012.11.06 23:08close17334.891.035131.031891.0373987.8454448.77
34672012.11.08 22:00buy17344.901.040611.037611.04311
34682012.11.08 23:30close17344.901.040821.037611.0431177.0354525.80
34692012.11.09 23:25sell17354.911.039821.042821.03732
34702012.11.09 23:51close17354.911.039531.042821.03732106.5854632.38
34712012.11.12 22:00buy17364.921.041731.038731.04423
34722012.11.12 22:39close17364.921.041921.038731.0442369.9854702.36
34732012.11.13 23:00buy17374.921.044571.041571.04707
34742012.11.13 23:26close17374.921.044931.041571.04707132.5954834.95
34752012.11.13 23:55sell17384.941.045831.048831.04333
34762012.11.14 00:17close17384.941.045401.048831.04333145.6654980.61
34772012.11.14 22:10buy17394.951.040791.037791.04329
34782012.11.14 22:55buy17404.951.040351.037351.04285
34792012.11.14 23:30close17404.951.040761.037351.04285151.9255132.53
34802012.11.14 23:30close17394.951.040761.037791.04329-11.1255121.41
34812012.11.14 23:45buy17414.961.040391.037391.04289
34822012.11.14 23:52close17414.961.040711.037391.04289118.8255240.23
34832012.11.15 22:15buy17424.971.033761.030761.03626
34842012.11.15 22:35buy17434.971.033231.030231.03573
34852012.11.15 22:46close17434.971.033881.030231.03573241.8355482.06
34862012.11.15 22:46close17424.971.033881.030761.0362644.6555526.71
34872012.11.16 22:00sell17445.001.034741.037741.03224
34882012.11.16 22:45sell17455.001.035051.038051.03255
34892012.11.16 22:47close17455.001.034631.038051.03255157.2055683.91
34902012.11.16 22:47close17445.001.034631.037741.0322441.1755725.08
34912012.11.16 23:10sell17465.021.035061.038061.03256
34922012.11.16 23:36close17465.021.034911.038061.0325656.3755781.45
34932012.11.19 23:35sell17475.021.037521.040521.03502
34942012.11.19 23:55close17475.021.037131.040521.03502146.5555928.00
34952012.11.20 22:15sell17485.031.035531.038531.03303
34962012.11.20 22:22close17485.031.035061.038531.03303176.9656104.96
34972012.11.20 22:55sell17495.051.035591.038591.03309
34982012.11.20 23:12close17495.051.035231.038591.03309136.0856241.04
34992012.11.21 23:35sell17505.061.032941.035941.03044
35002012.11.22 00:00close17505.061.032761.035941.0304427.1956268.24
35012012.11.22 22:50buy17515.061.034861.031861.03736
35022012.11.22 22:52close17515.061.035361.031861.03736189.3956457.63
35032012.11.23 23:30buy17525.081.036961.033961.03946
35042012.11.23 23:36close17525.081.037371.033961.03946155.9156613.54
35052012.11.26 23:00sell17535.101.039581.042581.03708
35062012.11.26 23:29close17535.101.039341.042581.0370891.6256705.16
35072012.11.28 22:55buy17545.101.039341.036341.04184
35082012.11.29 00:47close17545.101.039101.036341.04184-128.3456576.82
35092012.11.29 23:25sell17555.091.035831.038831.03333
35102012.11.29 23:50close17555.091.035501.038831.03333125.7256702.54
35112012.11.30 22:55sell17565.101.036311.039311.03381
35122012.11.30 23:50close17565.101.035761.039311.03381209.9556912.49
35132012.11.30 23:55sell17575.121.036661.039661.03416
35142012.12.03 00:00close17575.121.035571.039661.03416403.8957316.37
35152012.12.05 22:50buy17585.161.036431.033431.03893
35162012.12.05 23:06close17585.161.036581.033431.0389357.9457374.31
35172012.12.06 22:00buy17595.161.038241.035241.04074
35182012.12.06 22:48close17595.161.038361.035241.0407446.3557420.66
35192012.12.06 23:40sell17605.171.039031.042031.03653
35202012.12.07 00:22close17605.171.038891.042031.0365340.2157460.87
35212012.12.07 22:40sell17615.171.038541.041541.03604
35222012.12.07 23:00sell17625.171.039021.042021.03652
35232012.12.07 23:24close17625.171.038081.042021.03652363.7457824.61
35242012.12.07 23:24close17615.171.038081.041541.03604178.0058002.61
35252012.12.10 22:20buy17635.221.034651.031651.03715
35262012.12.10 23:08close17635.221.034701.031651.0371519.5458022.15
35272012.12.11 22:10buy17645.221.037551.034551.04005
35282012.12.11 22:20buy17655.221.037231.034231.03973
35292012.12.11 22:48close17655.221.037791.034231.03973218.8158240.96
35302012.12.11 22:48close17645.221.037791.034551.0400593.7858334.74
35312012.12.12 22:30buy17665.251.038511.035511.04101
35322012.12.12 23:02close17665.251.038891.035511.04101149.3358484.07
35332012.12.12 23:15buy17675.261.038351.035351.04085
35342012.12.12 23:36close17675.261.038721.035351.04085145.6858629.75
35352012.12.13 22:00buy17685.281.035551.032551.03805
35362012.12.13 22:30close17685.281.035661.032551.0380543.4758673.22
35372012.12.13 22:50sell17695.281.036221.039221.03372
35382012.12.13 23:45sell17705.281.036681.039681.03418
35392012.12.14 00:01close17705.281.036141.039681.03418199.1558872.38
35402012.12.14 00:01close17695.281.036141.039221.0337217.3658889.74
35412012.12.14 22:10buy17715.301.041321.038321.04382
35422012.12.14 22:18close17715.301.041691.038321.04382146.7859036.52
35432012.12.14 22:30buy17725.311.041391.038391.04389
35442012.12.14 22:50buy17735.311.040961.037961.04346
35452012.12.14 23:20buy17745.311.040591.037591.04309
35462012.12.14 23:35close17745.311.041281.037591.04309274.2259310.74
35472012.12.14 23:35close17735.311.041281.037961.04346127.1859437.92
35482012.12.14 23:35close17725.311.041281.038391.04389-43.7259394.20
35492012.12.17 22:15buy17755.351.037301.034301.03980
35502012.12.17 23:15close17755.351.037421.034301.0398048.0559442.25
35512012.12.18 22:50sell17765.351.037911.040911.03541
35522012.12.18 22:55sell17775.351.038301.041301.03580
35532012.12.19 00:00close17775.351.037701.041301.03580225.7859668.03
35542012.12.19 00:00close17765.351.037701.040911.0354169.6459737.66
35552012.12.19 23:30sell17785.381.036231.039231.03373
35562012.12.19 23:38close17785.381.035961.039231.03373108.7159846.37
35572012.12.20 22:50buy17795.391.034611.031611.03711
35582012.12.20 22:59close17795.391.034871.031611.03711104.8859951.25
35592012.12.21 22:25buy17805.401.032931.029931.03543
35602012.12.21 23:00close17805.401.033451.029931.03543210.1360161.38
35612012.12.26 22:00sell17815.411.030911.033911.02841
35622012.12.26 23:20sell17825.411.031381.034381.02888
35632012.12.26 23:37close17825.411.031031.034381.02888141.6860303.06
35642012.12.26 23:37close17815.411.031031.033911.02841-48.5860254.48
35652012.12.27 22:00sell17835.421.032071.035071.02957
35662012.12.27 23:37close17835.421.032001.035071.0295728.3960282.87
35672012.12.27 23:55sell17845.431.032531.035531.03003
35682012.12.28 00:31close17845.431.032311.035531.0300374.7360357.60
35692012.12.28 23:45sell17855.431.033211.036211.03071
35702012.12.28 23:55sell17865.431.033791.036791.03129
35712012.12.31 00:00close17865.431.032841.036791.03129371.3460728.94
35722012.12.31 00:00close17855.431.032841.036211.03071135.6760864.61
35732013.01.02 22:00buy17875.481.033731.030731.03623
35742013.01.02 22:06close17875.481.034191.030731.03623188.6361053.24
35752013.01.02 23:50sell17885.491.034701.037701.03220
35762013.01.02 23:55close17885.491.034411.037701.03220119.1461172.38
35772013.01.03 22:35buy17895.511.033441.030441.03594
35782013.01.04 00:13close17895.511.033671.030441.0359481.6161253.98
35792013.01.04 22:30sell17905.511.034341.037341.03184
35802013.01.04 23:35sell17915.511.034691.037691.03219
35812013.01.07 00:00close17915.511.033621.037691.03219426.2661680.25
35822013.01.07 00:00close17905.511.033621.037341.03184281.9661962.21
35832013.01.07 22:00sell17925.581.034711.037711.03221
35842013.01.07 22:20sell17935.581.035121.038121.03262
35852013.01.07 23:25sell17945.581.035451.038451.03295
35862013.01.07 23:59close17945.581.035031.038451.03295175.3662137.57
35872013.01.07 23:59close17935.581.035031.038121.0326237.5862175.15
35882013.01.07 23:59close17925.581.035031.037711.03221-133.6062041.55
35892013.01.08 22:15sell17955.581.035891.038891.03339
35902013.01.08 22:40close17955.581.035521.038891.03339154.4862196.03
35912013.01.08 23:10sell17965.601.035901.038901.03340
35922013.01.08 23:43close17965.601.035821.038901.0334033.5262229.55
35932013.01.09 22:50sell17975.601.037691.040691.03519
35942013.01.09 23:10sell17985.601.038171.041171.03567
35952013.01.10 00:00close17985.601.037881.041171.0356776.1562305.70
35962013.01.10 00:00close17975.601.037881.040691.03519-124.9762180.73
35972013.01.10 22:00buy17995.601.042481.039481.04498
35982013.01.10 22:46close17995.601.042871.039481.04498163.4162344.14
35992013.01.10 23:55buy18005.611.042161.039161.04466
36002013.01.11 02:35close18005.611.040781.039161.04466-592.7261751.42
36012013.01.11 23:50sell18015.561.037711.040711.03521
36022013.01.14 00:21close18015.561.037141.040711.03521222.1061973.51
36032013.01.14 22:30sell18025.581.039551.042551.03705
36042013.01.14 22:53close18025.581.039261.042551.03705121.0762094.58
36052013.01.14 23:45sell18035.591.039671.042671.03717
36062013.01.14 23:48close18035.591.039361.042671.03717129.6662224.24
36072013.01.16 22:00sell18045.601.041911.044911.03941
36082013.01.16 23:46close18045.601.041811.044911.0394141.9062266.14
36092013.01.17 23:35sell18055.601.039401.042401.03690
36102013.01.17 23:45close18055.601.038991.042401.03690171.7962437.93
36112013.01.18 23:00buy18065.621.042041.039041.04454
36122013.01.18 23:05buy18075.621.041731.038731.04423
36132013.01.18 23:15close18075.621.042301.038731.04423239.6962677.62
36142013.01.18 23:15close18065.621.042301.039041.04454109.3362786.95
36152013.01.18 23:55buy18085.651.041971.038971.04447
36162013.01.21 00:02close18085.651.042161.038971.0444766.7662853.71
36172013.01.23 23:50sell18095.661.054291.057291.05179
36182013.01.24 00:11close18095.661.053931.057291.05179106.6162960.33
36192013.01.24 22:00sell18105.671.049951.052951.04745
36202013.01.24 22:23close18105.671.049561.052951.04745165.4663125.79
36212013.01.24 23:10buy18115.681.048001.045001.05050
36222013.01.24 23:55buy18125.681.047431.044431.04993
36232013.01.25 02:03close18125.681.047321.044431.04993-60.3863065.41
36242013.01.25 02:03close18115.681.047321.045001.05050-302.6462762.76
36252013.01.25 22:15buy18135.651.048771.045771.05127
36262013.01.25 22:31close18135.651.049061.045771.05127122.6062885.36
36272013.01.25 23:25buy18145.661.048591.045591.05109
36282013.01.25 23:35close18145.661.048851.045591.05109110.1162995.47
36292013.01.28 22:00sell18155.671.047821.050821.04532
36302013.01.28 22:22close18155.671.047381.050821.04532186.6663182.13
36312013.01.28 22:40sell18165.691.047611.050611.04511
36322013.01.28 23:44close18165.691.047601.050611.045114.2663186.39
36332013.01.29 22:00buy18175.691.048451.045451.05095
36342013.01.29 22:58close18175.691.048771.045451.05095136.2463322.63
36352013.01.30 22:30buy18185.701.042311.039311.04481
36362013.01.30 23:45close18185.701.042631.039311.04481136.4863459.11
36372013.01.31 22:10buy18195.711.040281.037281.04278
36382013.01.31 22:33close18195.711.040631.037281.04278149.5463608.65
36392013.01.31 22:40buy18205.721.040201.037201.04270
36402013.01.31 22:53close18205.721.040471.037201.04270115.5563724.20
36412013.01.31 23:00buy18215.741.039781.036781.04228
36422013.01.31 23:55buy18225.741.039101.036101.04160
36432013.02.01 00:23close18225.741.039741.036101.04160261.0963985.30
36442013.02.01 00:23close18215.741.039741.036781.04228-30.9663954.34
36452013.02.01 22:50buy18235.761.037521.034521.04002
36462013.02.01 23:00buy18245.761.037151.034151.03965
36472013.02.01 23:15buy18255.761.036841.033841.03934
36482013.02.04 00:00close18255.761.038571.033841.03934731.7664686.10
36492013.02.04 00:00close18245.761.038571.034151.03965598.1665284.25
36502013.02.04 00:00close18235.761.038571.034521.04002438.7065722.95
36512013.02.04 23:30sell18265.921.041511.044511.03901
36522013.02.04 23:45sell18275.921.041861.044861.03936
36532013.02.05 00:07close18275.921.041621.044861.0393690.3265813.27
36542013.02.05 00:07close18265.921.041621.044511.03901-64.7065748.56
36552013.02.05 22:35buy18285.921.036301.033301.03880
36562013.02.05 22:55buy18295.921.035711.032711.03821
36572013.02.05 23:05buy18305.921.035401.032401.03790
36582013.02.06 00:11s/l18285.921.033301.033301.03880-1343.1364405.43
36592013.02.06 01:52close18305.921.033981.032401.03790-643.2363762.21
36602013.02.06 01:52close18295.921.033981.032711.03821-780.5562981.66
36612013.02.06 22:30buy18315.671.026941.023941.02944
36622013.02.06 22:46close18315.671.027351.023941.02944173.9563155.61
36632013.02.07 22:00buy18325.681.026031.023031.02853
36642013.02.07 23:25buy18335.681.025701.022701.02820
36652013.02.08 00:19close18335.681.025911.022701.0282075.6363231.24
36662013.02.08 00:19close18325.681.025911.023031.02853-64.6363166.60
36672013.02.08 22:25sell18345.681.034531.037531.03203
36682013.02.08 22:44close18345.681.034331.037531.0320385.0063251.60
36692013.02.08 23:25sell18355.691.035091.038091.03259
36702013.02.08 23:47close18355.691.034651.038091.03259187.3463438.94
36712013.02.11 22:00buy18365.711.033841.030841.03634
36722013.02.11 22:10buy18375.711.033421.030421.03592
36732013.02.11 22:25buy18385.711.032831.029831.03533
36742013.02.11 23:21s/l18365.711.030841.030841.03634-1281.8562157.09
36752013.02.11 23:25buy18395.591.031001.028001.03350
36762013.02.11 23:28s/l18375.711.030421.030421.03592-1281.8560875.24
36772013.02.11 23:30buy18405.481.030211.027211.03271
36782013.02.11 23:36s/l18385.711.029831.029831.03533-1281.8559593.39
36792013.02.12 00:55close18405.481.031131.027211.03271364.1059957.49
36802013.02.12 00:55close18395.591.031131.028001.0335040.9659998.46
36812013.02.12 22:00buy18415.401.033051.030051.03555
36822013.02.12 23:00buy18425.401.032601.029601.03510
36832013.02.12 23:23close18425.401.032901.029601.03510121.2260119.68
36842013.02.12 23:23close18415.401.032901.030051.03555-60.6260059.06
36852013.02.13 22:00buy18435.411.035821.032821.03832
36862013.02.13 22:34close18435.411.036211.032821.03832157.8860216.94
36872013.02.13 23:50sell18445.421.037171.040171.03467
36882013.02.14 01:07close18445.421.037151.040171.03467-35.7860181.15
36892013.02.14 22:40sell18455.421.036421.039421.03392
36902013.02.14 22:50sell18465.421.036741.039741.03424
36912013.02.14 23:36close18465.421.036401.039741.03424137.8960319.04
36922013.02.14 23:36close18455.421.036401.039421.033928.1160327.15
36932013.02.15 22:40buy18475.431.036261.033261.03876
36942013.02.15 23:03close18475.431.036711.033261.03876182.8560510.00
36952013.02.18 23:50sell18485.451.041451.044451.03895
36962013.02.19 00:02close18485.451.041061.044451.03895144.3460654.34
36972013.02.19 22:25buy18495.461.047591.044591.05009
36982013.02.19 22:35buy18505.461.047271.044271.04977
36992013.02.20 00:59close18505.461.047271.044271.04977-13.1060641.24
37002013.02.20 00:59close18495.461.047271.044591.05009-143.8460497.39
37012013.02.20 22:00buy18515.441.043031.040031.04553
37022013.02.20 22:15buy18525.441.042641.039641.04514
37032013.02.20 23:00buy18535.441.042311.039311.04481
37042013.02.20 23:33close18535.441.042621.039311.04481126.1860623.57
37052013.02.20 23:33close18525.441.042621.039641.04514-8.1460615.43
37062013.02.20 23:33close18515.441.042621.040031.04553-166.8960448.54
37072013.02.21 23:15buy18545.441.043041.040041.04554
37082013.02.21 23:39close18545.441.043301.040041.04554105.8260554.36
37092013.02.22 22:00sell18555.451.055601.058601.05310
37102013.02.22 22:06close18555.451.055291.058601.05310126.4160680.77
37112013.02.22 22:45buy18565.461.054421.051421.05692
37122013.02.22 23:25buy18575.461.054031.051031.05653
37132013.02.22 23:33close18575.461.054591.051031.05653228.7760909.54
37142013.02.22 23:33close18565.461.054591.051421.0569269.4560978.99
37152013.02.22 23:45buy18585.491.053131.050131.05563
37162013.02.22 23:55buy18595.491.052701.049701.05520
37172013.02.25 00:38close18595.491.053111.049701.05520155.2461134.24
37182013.02.25 00:38close18585.491.053111.050131.05563-21.3961112.85
37192013.02.25 22:35sell18605.501.056441.059441.05394
37202013.02.25 22:40sell18615.501.056981.059981.05448
37212013.02.25 22:44close18615.501.055711.059981.05448522.5861635.43
37222013.02.25 22:44close18605.501.055711.059441.05394300.3861935.81
37232013.02.25 23:50buy18625.571.052781.049781.05528
37242013.02.25 23:55buy18635.571.052271.049271.05477
37252013.02.26 00:24close18635.571.053781.049271.05477615.9162551.72
37262013.02.26 00:24close18625.571.053781.049781.05528403.3762955.09
37272013.02.26 23:15buy18645.671.049511.046511.05201
37282013.02.26 23:50buy18655.671.049141.046141.05164
37292013.02.27 00:00close18655.671.049651.046141.05164202.7463157.84
37302013.02.27 00:00close18645.671.049651.046511.0520145.7863203.62
37312013.02.27 22:15sell18665.691.047471.050471.04497
37322013.02.27 23:16close18665.691.046471.050471.04497425.7063629.32
37332013.02.28 22:05buy18675.731.052401.049401.05490
37342013.02.28 22:53close18675.731.052911.049401.05490218.6563847.97
37352013.03.01 22:00buy18685.751.048171.045171.05067
37362013.03.01 22:20buy18695.751.047461.044461.04996
37372013.03.01 22:25buy18705.751.046991.043991.04949
37382013.03.01 23:39close18705.751.047821.043991.04949357.0764205.04
37392013.03.01 23:39close18695.751.047821.044461.04996154.8764359.91
37402013.03.01 23:39close18685.751.047821.045171.05067-150.5764209.34
37412013.03.04 22:15sell18715.781.047591.050591.04509
37422013.03.04 22:28close18715.781.047241.050591.04509151.3664360.70
37432013.03.05 22:40sell18725.791.053221.056221.05072
37442013.03.05 22:45sell18735.791.053701.056701.05120
37452013.03.05 23:36close18735.791.053171.056701.05120229.5964590.29
37462013.03.05 23:36close18725.791.053171.056221.0507221.6664611.95
37472013.03.07 23:05buy18745.821.056531.053531.05903
37482013.03.07 23:12close18745.821.056801.053531.05903117.5764729.52
37492013.03.08 22:05sell18755.831.052951.055951.05045
37502013.03.08 22:45sell18765.831.053551.056551.05105
37512013.03.08 23:12close18765.831.052851.056551.05105305.3265034.84
37522013.03.08 23:12close18755.831.052851.055951.0504543.6265078.46
37532013.03.11 22:30sell18775.861.054441.057441.05194
37542013.03.11 23:01close18775.861.054141.057441.05194131.5365209.99
37552013.03.13 22:00buy18785.871.058671.055671.06117
37562013.03.13 22:15buy18795.871.058341.055341.06084
37572013.03.13 22:30buy18805.871.057981.054981.06048
37582013.03.13 23:07close18805.871.058501.054981.06048228.3865438.37
37592013.03.13 23:07close18795.871.058501.055341.0608470.2765508.64
37602013.03.13 23:07close18785.871.058501.055671.06117-74.6765433.97
37612013.03.14 22:10buy18815.891.060451.057451.06295
37622013.03.14 22:49close18815.891.060771.057451.06295141.0265574.99
37632013.03.14 23:40sell18825.901.061361.064361.05886
37642013.03.14 23:45sell18835.901.061671.064671.05917
37652013.03.15 00:01close18835.901.061091.064671.05917240.0965815.08
37662013.03.15 00:01close18825.901.061091.064361.05886103.2565918.33
37672013.03.15 22:45sell18845.931.060911.063911.05841
37682013.03.18 00:00close18845.931.059511.063911.05841605.1466523.47
37692013.03.18 22:40sell18855.991.062641.065641.06014
37702013.03.18 22:52close18855.991.062381.065641.06014116.5266639.99
37712013.03.18 23:00sell18866.001.062851.065851.06035
37722013.03.18 23:01close18866.001.062401.065851.06035202.0166842.00
37732013.03.19 22:10buy18876.021.064241.061241.06674
37742013.03.19 22:17close18876.021.064461.061241.0667499.0966941.09
37752013.03.20 22:40sell18886.021.064911.067911.06241
37762013.03.20 22:46close18886.021.064511.067911.06241180.1767121.26
37772013.03.21 22:00buy18896.041.068771.065771.07127
37782013.03.21 22:23close18896.041.069411.065771.07127289.2367410.49
37792013.03.22 22:45buy18906.071.067691.064691.07019
37802013.03.22 22:49close18906.071.068251.064691.07019254.3367664.82
37812013.03.25 22:50sell18916.091.068581.071581.06608
37822013.03.25 23:09close18916.091.068401.071581.0660882.0267746.84
37832013.03.27 22:35buy18926.101.060871.057871.06337
37842013.03.27 22:36close18926.101.061271.057871.06337182.5667929.40
37852013.03.27 23:05buy18936.111.060951.057951.06345
37862013.03.27 23:32close18936.111.061141.057951.0634586.8668016.26
37872013.04.01 22:05buy18946.121.059321.056321.06182
37882013.04.01 23:30buy18956.121.059011.056011.06151
37892013.04.01 23:59close18956.121.059371.056011.06151164.8468181.10
37902013.04.01 23:59close18946.121.059371.056321.0618222.8968203.99
37912013.04.02 22:00buy18966.141.059851.056851.06235
37922013.04.02 22:10close18966.141.060221.056851.06235169.9868373.97
37932013.04.02 22:45buy18976.151.059701.056701.06220
37942013.04.02 23:00close18976.151.059951.056701.06220115.0468489.01
37952013.04.03 22:10buy18986.161.061031.058031.06353
37962013.04.03 23:00buy18996.161.060641.057641.06314
37972013.04.03 23:17close18996.161.061071.057641.06314198.1868687.19
37982013.04.03 23:17close18986.161.061071.058031.0635318.4368705.62
37992013.04.04 22:15sell19006.181.055551.058551.05305
38002013.04.04 22:45sell19016.181.055881.058881.05338
38012013.04.04 23:00sell19026.181.056261.059261.05376
38022013.04.05 00:15close19026.181.056101.059261.0537657.2968762.91
38032013.04.05 00:15close19016.181.056101.058881.05338-118.4168644.50
38042013.04.05 00:15close19006.181.056101.058551.05305-271.0068373.51
38052013.04.09 22:45buy19036.151.064961.061961.06746
38062013.04.09 22:48close19036.151.065281.061961.06746147.2568520.76
38072013.04.09 23:30sell19046.171.066001.069001.06350
38082013.04.09 23:38close19046.171.065611.069001.06350180.0468700.80
38092013.04.10 23:15buy19056.181.069011.066011.07151
38102013.04.11 00:25close19056.181.069221.066011.0715152.6068753.40
38112013.04.11 22:15buy19066.191.065871.062871.06837
38122013.04.11 22:30buy19076.191.065471.062471.06797
38132013.04.11 23:35buy19086.191.065031.062031.06753
38142013.04.12 00:18close19086.191.065161.062031.0675345.3568798.76
38152013.04.12 00:18close19076.191.065161.062471.06797-158.4268640.34
38162013.04.12 00:18close19066.191.065161.062871.06837-343.6768296.67
38172013.04.12 22:50sell19096.151.064911.067911.06241
38182013.04.12 23:00sell19106.151.065421.068421.06292
38192013.04.12 23:04close19106.151.064801.068421.06292285.2768581.94
38202013.04.12 23:04close19096.151.064801.067911.0624150.6168632.55
38212013.04.12 23:35sell19116.181.065931.068931.06343
38222013.04.12 23:41close19116.181.065041.068931.06343411.5169044.06
38232013.04.15 22:00buy19126.211.057251.054251.05975
38242013.04.15 22:50buy19136.211.056891.053891.05939
38252013.04.15 23:00buy19146.211.055801.052801.05830
38262013.04.15 23:58close19146.211.057031.052801.05830571.4769615.53
38272013.04.15 23:58close19136.211.057031.053891.0593965.0469680.57
38282013.04.15 23:58close19126.211.057031.054251.05975-102.2269578.35
38292013.04.16 22:30buy19156.261.059901.056901.06240
38302013.04.16 22:40close19156.261.060281.056901.06240177.9769756.32
38312013.04.17 23:20buy19166.281.055951.052951.05845
38322013.04.17 23:50close19166.281.056621.052951.05845314.7970071.11
38332013.04.19 22:00buy19176.311.054981.051981.05748
38342013.04.19 22:55close19176.311.055261.051981.05748132.1970203.30
38352013.04.23 22:10sell19186.321.052871.055871.05037
38362013.04.23 22:30sell19196.321.053361.056361.05086
38372013.04.23 23:53close19196.321.053021.056361.05086160.7670364.06
38382013.04.23 23:53close19186.321.053021.055871.05037-70.9370293.13
38392013.04.24 23:05sell19206.331.054681.057681.05218
38402013.04.24 23:15close19206.331.054291.057681.05218184.6970477.82
38412013.04.25 22:45buy19216.341.049951.046951.05245
38422013.04.25 23:06close19216.341.050271.046951.05245151.7870629.60
38432013.04.25 23:45buy19226.361.049771.046771.05227
38442013.04.26 00:08close19226.361.050001.046771.0522794.1870723.78
38452013.04.26 22:35buy19236.371.044901.041901.04740
38462013.04.26 22:57close19236.371.045131.041901.04740109.6170833.39
38472013.04.29 22:00buy19246.381.046831.043831.04933
38482013.04.29 22:30buy19256.381.046501.043501.04900
38492013.04.29 23:26close19256.381.047041.043501.04900257.7471091.13
38502013.04.29 23:26close19246.381.047041.043831.04933100.2371191.36
38512013.04.30 22:05buy19266.411.043491.040491.04599
38522013.04.30 22:22close19266.411.043851.040491.04599172.6471364.00
38532013.05.01 22:10buy19276.421.035011.032011.03751
38542013.05.01 23:35close19276.421.035531.032011.03751249.7471613.74
38552013.05.02 22:00buy19286.451.033191.030191.03569
38562013.05.02 22:30buy19296.451.032851.029851.03535
38572013.05.02 22:39close19296.451.033391.029851.03535260.5771874.31
38582013.05.02 22:39close19286.451.033391.030191.0356996.5171970.82
38592013.05.02 23:10sell19306.481.034201.037201.03170
38602013.05.02 23:15sell19316.481.035041.038041.03254
38612013.05.02 23:40sell19326.481.035671.038671.03317
38622013.05.03 02:00close19326.481.035521.038671.0331755.2172026.03
38632013.05.03 02:00close19316.481.035521.038041.03254-250.1871775.86
38642013.05.03 02:00close19306.481.035521.037201.03170-657.3871118.48
38652013.05.03 23:40sell19336.401.040251.043251.03775
38662013.05.03 23:55close19336.401.039951.043251.03775143.6371262.11
38672013.05.06 22:00buy19346.411.031221.028221.03372
38682013.05.06 22:33close19346.411.031581.028221.03372172.6371434.74
38692013.05.08 22:05buy19356.431.019941.016941.02244
38702013.05.08 22:35buy19366.431.019451.016451.02195
38712013.05.08 23:34close19366.431.020081.016451.02195303.0371737.77
38722013.05.08 23:34close19356.431.020081.016941.0224467.3471805.11
38732013.05.09 22:10buy19376.461.013441.010441.01594
38742013.05.09 22:15buy19386.461.013121.010121.01562
38752013.05.09 23:06t/p19386.461.015621.010121.015621208.1673013.27
38762013.05.09 23:08t/p19376.461.015941.010441.015941208.1774221.44
38772013.05.10 22:45buy19396.681.012091.009091.01459
38782013.05.10 23:01close19396.681.012601.009091.01459254.8674476.30
38792013.05.10 23:20buy19406.701.011991.008991.01449
38802013.05.10 23:30buy19416.701.011241.008241.01374
38812013.05.10 23:44close19416.701.012231.008241.01374496.2174972.51
38822013.05.10 23:44close19406.701.012231.008991.01449120.3075092.81
38832013.05.13 22:10sell19426.761.006091.009091.00359
38842013.05.13 23:05close19426.761.005721.009091.00359187.1175279.92
38852013.05.13 23:35buy19436.781.005031.002031.00753
38862013.05.13 23:48close19436.781.005321.002031.00753147.0975427.01
38872013.05.14 22:35sell19446.791.005871.008871.00337
38882013.05.14 23:10sell19456.791.006231.009231.00373
38892013.05.14 23:30sell19466.791.006551.009551.00405
38902013.05.15 02:33s/l19446.791.008871.008871.00337-1542.1473884.87
38912013.05.15 02:38s/l19456.791.009231.009231.00373-1542.1472342.73
38922013.05.15 03:08close19466.791.008241.009551.00405-876.7471465.98
38932013.05.15 22:05buy19476.431.004131.001131.00663
38942013.05.15 22:11close19476.431.004481.001131.00663168.3571634.33
38952013.05.15 23:10sell19486.451.005341.008341.00284
38962013.05.15 23:36close19486.451.004921.008341.00284202.6571836.98
38972013.05.15 23:55sell19496.471.005601.008601.00310
38982013.05.16 00:00close19496.471.005051.008601.00310213.7972050.78
38992013.05.16 22:10buy19506.480.999080.996081.00158
39002013.05.16 22:26close19506.480.999640.996081.00158271.4772322.25
39012013.05.17 22:00sell19516.511.000981.003980.99848
39022013.05.17 22:09close19516.511.000581.003980.99848194.7972517.04
39032013.05.20 22:00buy19526.531.003841.000841.00634
39042013.05.20 22:43close19526.531.004621.000841.00634381.0372898.07
39052013.05.20 23:10buy19536.561.004341.001341.00684
39062013.05.20 23:16close19536.561.004591.001341.00684122.6973020.76
39072013.05.20 23:50buy19546.571.003951.000951.00645
39082013.05.20 23:59close19546.571.004231.000951.00645137.6273158.38
39092013.05.21 22:00buy19556.581.006571.003571.00907
39102013.05.21 23:30close19556.581.006651.003571.0090739.3873197.76
39112013.05.22 22:05sell19566.591.005301.008301.00280
39122013.05.22 22:18close19566.591.004711.008301.00280290.8573488.61
39132013.05.22 22:45sell19576.611.005621.008621.00312
39142013.05.22 22:51close19576.611.005101.008621.00312257.1273745.73
39152013.05.22 23:40sell19586.641.005701.008701.00320
39162013.05.22 23:46close19586.641.005271.008701.00320213.5873959.31
39172013.05.23 22:00buy19596.661.003321.000321.00582
39182013.05.23 22:50close19596.661.003861.000321.00582269.0474228.35
39192013.05.24 22:10buy19606.680.995700.992700.99820
39202013.05.24 22:38close19606.680.995960.992700.99820129.9274358.27
39212013.05.27 22:20sell19616.690.995940.998940.99344
39222013.05.27 22:43close19616.690.995760.998940.9934490.0874448.35
39232013.05.28 22:30sell19626.701.001491.004490.99899
39242013.05.28 22:52close19626.701.001321.004490.9989985.2174533.56
39252013.05.28 23:20buy19636.711.000480.997481.00298
39262013.05.28 23:50buy19646.711.000120.997121.00262
39272013.05.29 02:09s/l19636.710.997480.997481.00298-1521.9873011.57
39282013.05.29 02:09s/l19646.710.997120.997121.00262-1521.9871489.59
39292013.05.30 22:00buy19656.430.995760.992760.99826
39302013.05.30 22:05buy19666.430.995350.992350.99785
39312013.05.30 22:29close19666.430.995820.992350.99785226.0871715.67
39322013.05.30 22:29close19656.430.995820.992760.9982628.8671744.53
39332013.05.30 23:00buy19676.460.994890.991890.99739
39342013.05.31 01:03close19676.460.994810.991890.99739-54.1771690.35
39352013.05.31 22:00buy19686.450.992150.989150.99465
39362013.05.31 22:28close19686.450.992780.989150.99465303.9871994.33
39372013.05.31 22:55buy19696.480.991790.988790.99429
39382013.05.31 23:03close19696.480.992650.988790.99429416.8972411.22
39392013.06.03 22:00buy19706.521.002210.999211.00471
39402013.06.03 23:43close19706.521.002910.999211.00471341.4272752.64
39412013.06.04 22:40sell19716.550.997551.000550.99505
39422013.06.05 00:40close19716.550.997451.000550.9950531.3272783.96
39432013.06.05 22:05sell19726.550.986090.989090.98359
39442013.06.05 22:30sell19736.550.986450.989450.98395
39452013.06.06 00:12close19736.550.986510.989450.98395-82.4572701.50
39462013.06.06 00:12close19726.550.986510.989090.98359-258.8472442.66
39472013.06.06 22:00sell19746.520.986040.989040.98354
39482013.06.06 22:05sell19756.520.986350.989350.98385
39492013.06.06 23:49close19756.520.985910.989350.98385214.6172657.27
39502013.06.06 23:49close19746.520.985910.989040.9835463.4172720.68
39512013.06.07 22:35buy19766.540.968890.965890.97139
39522013.06.07 22:39close19766.540.969170.965890.97139136.9972857.67
39532013.06.07 23:00buy19776.560.968560.965560.97106
39542013.06.07 23:15buy19786.560.968180.965180.97068
39552013.06.07 23:34close19786.560.968830.965180.97068318.9873176.65
39562013.06.07 23:34close19776.560.968830.965560.97106132.5073309.15
39572013.06.07 23:55buy19796.600.967180.964180.96968
39582013.06.10 00:00s/l19796.600.964180.964180.96968-1497.0571812.10
39592013.06.10 22:00sell19806.460.965420.968420.96292
39602013.06.10 22:39close19806.460.964600.968420.96292396.2672208.36
39612013.06.11 22:05sell19816.500.962530.965530.96003
39622013.06.11 22:40sell19826.500.962880.965880.96038
39632013.06.11 22:52close19826.500.961510.965880.96038666.1572874.51
39642013.06.11 22:52close19816.500.961510.965530.96003495.9673370.47
39652013.06.11 23:25sell19836.600.961620.964620.95912
39662013.06.11 23:41close19836.600.961350.964620.95912133.3173503.78
39672013.06.12 22:10buy19846.620.968060.965060.97056
39682013.06.12 22:35buy19856.620.967540.964540.97004
39692013.06.12 22:40buy19866.620.967100.964100.96960
39702013.06.12 23:52close19866.620.967630.964100.96960262.4773766.25
39712013.06.12 23:52close19856.620.967630.964540.9700444.5773810.82
39722013.06.12 23:52close19846.620.967630.965060.97056-212.9573597.87
39732013.06.13 22:30sell19876.620.978240.981240.97574
39742013.06.13 22:40sell19886.620.978610.981610.97611
39752013.06.13 22:50sell19896.620.979550.982550.97705
39762013.06.13 23:52close19896.620.978690.982550.97705425.8874023.75
39772013.06.13 23:52close19886.620.978690.981610.97611-39.6273984.13
39782013.06.13 23:52close19876.620.978690.981240.97574-222.8573761.28
39792013.06.14 23:25buy19906.640.974400.971400.97690
39802013.06.14 23:30buy19916.640.973730.970730.97623
39812013.06.14 23:40buy19926.640.973420.970420.97592
39822013.06.17 01:25close19926.640.973550.970420.9759248.6473809.92
39832013.06.17 01:25close19916.640.973550.970730.97623-105.3573704.58
39842013.06.17 01:25close19906.640.973550.971400.97690-438.1573266.43
39852013.06.17 22:15sell19936.590.972350.975350.96985
39862013.06.17 22:25sell19946.590.973270.976270.97077
39872013.06.17 22:45sell19956.590.973990.976990.97149
39882013.06.17 23:53close19956.590.972800.976990.97149586.6373853.06
39892013.06.17 23:53close19946.590.972800.976270.97077231.6974084.75
39902013.06.17 23:53close19936.590.972800.975350.96985-221.8473862.91
39912013.06.18 22:00buy19966.650.967930.964930.97043
39922013.06.18 22:30buy19976.650.967260.964260.96976
39932013.06.18 23:14close19976.650.968010.964260.96976373.1074236.01
39942013.06.18 23:14close19966.650.968010.964930.9704339.8074275.81
39952013.06.20 22:20buy19986.680.952950.949950.95545
39962013.06.20 22:25buy19996.680.952130.949130.95463
39972013.06.20 22:37close19996.680.953500.949130.95463684.6074960.41
39982013.06.20 22:37close19986.680.953500.949950.95545274.8475235.25
39992013.06.21 22:00sell20006.770.966650.969650.96415
40002013.06.21 22:46close20006.770.965640.969650.96415511.5175746.76
40012013.06.21 23:15buy20016.820.964970.961970.96747
40022013.06.21 23:29close20016.820.965330.961970.96747183.6775930.43
40032013.06.21 23:50buy20026.830.964710.961710.96721
40042013.06.21 23:55buy20036.830.963760.960760.96626
40052013.06.24 00:00close20036.830.964990.960760.96626612.0776542.50
40062013.06.24 00:00close20026.830.964990.961710.96721126.6776669.17
40072013.06.24 22:05buy20046.900.972560.969560.97506
40082013.06.24 22:20buy20056.900.971970.968970.97447
40092013.06.24 22:45close20056.900.972650.968970.97447351.0077020.17
40102013.06.24 22:45close20046.900.972650.969560.9750646.4677066.63
40112013.06.24 22:55buy20066.940.971740.968740.97424
40122013.06.24 23:00buy20076.940.971230.968230.97373
40132013.06.24 23:40buy20086.940.970850.967850.97335
40142013.06.25 00:21close20086.940.971630.967850.97335388.3077454.93
40152013.06.25 00:21close20076.940.971630.968230.97373191.0177645.95
40162013.06.25 00:21close20066.940.971630.968740.97424-73.7677572.19
40172013.06.25 22:35sell20096.980.974070.977070.97157
40182013.06.25 22:40close20096.980.973650.977070.97157219.3077791.49
40192013.06.25 23:25buy20107.000.972720.969720.97522
40202013.06.25 23:35buy20117.000.972040.969040.97454
40212013.06.25 23:59close20117.000.972970.969040.97454487.0178278.50
40222013.06.25 23:59close20107.000.972970.969720.97522130.9278409.42
40232013.06.26 22:45buy20127.060.971330.968330.97383
40242013.06.26 22:50close20127.060.971620.968330.97383153.1678562.58
40252013.06.26 23:25sell20137.070.972210.975210.96971
40262013.06.26 23:29close20137.070.971850.975210.96971190.4078752.98
40272013.06.28 22:05sell20147.090.961560.964560.95906
40282013.06.28 22:21close20147.090.960800.964560.95906403.0879156.06
40292013.06.28 23:00sell20157.120.961300.964300.95880
40302013.06.28 23:15sell20167.120.961830.964830.95933
40312013.06.28 23:39close20167.120.961000.964830.95933442.0779598.13
40322013.06.28 23:39close20157.120.961000.964300.95880159.7879757.91
40332013.07.01 22:05buy20177.180.968830.965830.97133
40342013.07.01 22:27close20177.180.969280.965830.97133241.7079999.61
40352013.07.01 22:45buy20187.200.968630.965630.97113
40362013.07.01 23:20close20187.200.968920.965630.97113156.2080155.81
40372013.07.02 22:20sell20197.210.964100.967100.96160
40382013.07.02 22:29close20197.210.963620.967100.96160258.8980414.70
40392013.07.02 22:50sell20207.240.964100.967100.96160
40402013.07.02 23:30sell20217.240.964430.967430.96193
40412013.07.03 00:06close20217.240.964050.967430.96193186.2780600.97
40422013.07.03 00:06close20207.240.964050.967100.961607.5380608.50
40432013.07.04 22:00buy20227.250.960840.957840.96334
40442013.07.04 22:09close20227.250.961930.957840.96334591.2281199.72
40452013.07.05 22:05buy20237.310.958090.955090.96059
40462013.07.05 22:10buy20247.310.957480.954480.95998
40472013.07.05 23:00buy20257.310.957170.954170.95967
40482013.07.05 23:29close20257.310.957840.954170.95967366.4281566.14
40492013.07.05 23:29close20247.310.957840.954480.95998196.8881763.02
40502013.07.05 23:29close20237.310.957840.955090.96059-136.7281626.30
40512013.07.08 22:20sell20267.350.965180.968180.96268
40522013.07.08 22:28close20267.350.964870.968180.96268170.4681796.76
40532013.07.08 23:55buy20277.360.964030.961030.96653
40542013.07.09 00:56close20277.360.963940.961030.96653-67.2181729.55
40552013.07.09 22:25sell20287.360.967400.970400.96490
40562013.07.09 23:03close20287.360.967050.970400.96490192.7081922.25
40572013.07.09 23:30buy20297.370.966270.963270.96877
40582013.07.10 02:30close20297.370.965210.963270.96877-602.1381320.12
40592013.07.10 22:00buy20307.320.957300.954300.95980
40602013.07.10 23:40close20307.320.958910.954300.95980881.6682201.78
40612013.07.11 22:20sell20317.400.952090.955090.94959
40622013.07.11 22:30sell20327.400.952580.955580.95008
40632013.07.11 22:35sell20337.400.953220.956220.95072
40642013.07.11 23:44close20337.400.952680.956220.95072298.9482500.72
40652013.07.11 23:44close20327.400.952680.955580.95008-55.3582445.37
40662013.07.11 23:44close20317.400.952680.955090.94959-326.6182118.76
40672013.07.12 22:10sell20347.390.941770.944770.93927
40682013.07.12 22:29close20347.390.941250.944770.93927287.4982406.25
40692013.07.12 23:00sell20357.420.941600.944600.93910
40702013.07.12 23:40close20357.420.941440.944600.9391088.8282495.07
40712013.07.15 22:45sell20367.420.948140.951140.94564
40722013.07.15 23:35close20367.420.947910.951140.94564127.6782622.74
40732013.07.15 23:55sell20377.440.948480.951480.94598
40742013.07.16 00:04close20377.440.947950.951480.94598274.9082897.64
40752013.07.16 23:10sell20387.460.959740.962740.95724
40762013.07.17 00:05close20387.460.958890.962740.95724454.2483351.88
40772013.07.19 23:40buy20397.500.952240.949240.95474
40782013.07.19 23:46close20397.500.952490.949240.95474140.2883492.16
40792013.07.22 22:50buy20407.510.955580.952580.95808
40802013.07.22 22:59close20407.510.955870.952580.95808162.9583655.11
40812013.07.22 23:35sell20417.530.956400.959400.95390
40822013.07.22 23:45close20417.530.956260.959400.9539078.8783733.98
40832013.07.23 23:40sell20427.540.956060.959060.95356
40842013.07.24 00:11close20427.540.955790.959060.95356131.9483865.92
40852013.07.24 22:15sell20437.550.945100.948100.94260
40862013.07.24 22:56close20437.550.944490.948100.94260344.5684210.48
40872013.07.24 23:10sell20447.580.944910.947910.94241
40882013.07.24 23:42close20447.580.944680.947910.94241130.4384340.91
40892013.07.24 23:50sell20457.590.945270.948270.94277
40902013.07.24 23:59close20457.590.944810.948270.94277261.2084602.11
40912013.07.25 22:10sell20467.610.947980.950980.94548
40922013.07.25 22:25sell20477.610.948660.951660.94616
40932013.07.25 22:40sell20487.610.949370.952370.94687
40942013.07.25 23:05s/l20467.610.950980.950980.94548-1707.9982894.12
40952013.07.25 23:09s/l20477.610.951660.951660.94616-1707.9881186.14
40962013.07.25 23:10sell20497.310.951260.954260.94876
40972013.07.25 23:20sell20507.310.951730.954730.94923
40982013.07.25 23:26s/l20487.610.952370.952370.94687-1707.9979478.15
40992013.07.26 00:33close20507.310.949800.954730.949231035.7580513.91
41002013.07.26 00:33close20497.310.949800.954260.94876778.7181292.62
41012013.07.26 22:10sell20517.320.952410.955410.94991
41022013.07.26 22:41close20517.320.951970.955410.94991240.9681533.58
41032013.07.26 23:30buy20527.340.950960.947960.95346
41042013.07.26 23:35buy20537.340.950600.947600.95310
41052013.07.26 23:45close20537.340.951330.947600.95310400.8881934.46
41062013.07.26 23:45close20527.340.951330.947960.95346203.1982137.65
41072013.07.29 22:00buy20547.390.943430.940430.94593
41082013.07.29 22:20buy20557.390.943060.940060.94556
41092013.07.29 22:34close20557.390.943830.940060.94556425.7382563.38
41102013.07.29 22:34close20547.390.943830.940430.94593221.1682784.54
41112013.07.29 23:50sell20567.450.944640.947640.94214
41122013.07.30 00:24close20567.450.944340.947640.94214147.0982931.63
41132013.07.30 22:00sell20577.460.933970.936970.93147
41142013.07.30 22:40sell20587.460.934280.937280.93178
41152013.07.30 23:00close20587.460.933590.937280.93178385.1083316.73
41162013.07.30 23:00close20577.460.933590.936970.93147212.0883528.81
41172013.07.30 23:30sell20597.520.933770.936770.93127
41182013.07.31 00:00close20597.520.933760.936770.93127-14.6783514.14
41192013.07.31 22:30sell20607.520.923530.926530.92103
41202013.07.31 23:42close20607.520.922970.926530.92103315.0583829.19
41212013.08.01 22:35buy20617.540.923220.920220.92572
41222013.08.01 22:55buy20627.540.922780.919780.92528
41232013.08.01 23:34close20627.540.923460.919780.92528383.6084212.79
41242013.08.01 23:34close20617.540.923460.920220.92572135.3984348.18
41252013.08.02 22:30buy20637.590.924600.921600.92710
41262013.08.02 22:57close20637.590.924900.921600.92710170.3384518.51
41272013.08.02 23:10buy20647.610.924070.921070.92657
41282013.08.02 23:21close20647.610.924680.921070.92657347.2684865.77
41292013.08.05 23:00sell20657.640.924900.927900.92240
41302013.08.05 23:25sell20667.640.925300.928300.92280
41312013.08.06 00:13close20667.640.924620.928300.92280367.9985233.76
41322013.08.06 00:13close20657.640.924620.927900.92240139.3985373.15
41332013.08.06 22:00buy20677.680.931160.928160.93366
41342013.08.06 22:18close20677.680.931670.928160.93366293.0085666.15
41352013.08.07 22:35buy20687.710.936740.933740.93924
41362013.08.07 22:52close20687.710.936980.933740.93924138.4285804.57
41372013.08.07 23:50sell20697.720.937670.940670.93517
41382013.08.08 00:08close20697.720.937390.940670.9351799.1785903.74
41392013.08.08 22:00buy20707.730.940630.937630.94313
41402013.08.08 22:14close20707.730.941070.937630.94313254.4386158.17
41412013.08.08 23:00buy20717.750.940330.937330.94283
41422013.08.08 23:10buy20727.750.939970.936970.94247
41432013.08.09 00:03close20727.750.940280.936970.94247161.1286319.29
41442013.08.09 00:03close20717.750.940280.937330.94283-47.5886271.71
41452013.08.12 22:05buy20737.760.942230.939230.94473
41462013.08.12 23:00buy20747.760.941870.938870.94437
41472013.08.12 23:19close20747.760.942170.938870.94437174.1586445.86
41482013.08.12 23:19close20737.760.942170.939230.94473-34.8286411.04
41492013.08.13 23:05sell20757.780.942070.945070.93957
41502013.08.13 23:10sell20767.780.942590.945590.94009
41512013.08.14 00:25close20767.780.941910.945590.94009374.7386785.78
41522013.08.14 00:25close20757.780.941910.945070.9395772.1086857.88
41532013.08.14 22:00sell20777.820.944270.947270.94177
41542013.08.14 22:05close20777.820.943790.947270.94177280.7987138.67
41552013.08.14 23:15buy20787.840.942780.939780.94528
41562013.08.14 23:23close20787.840.943280.939780.94528293.2587431.92
41572013.08.15 22:30buy20797.870.940860.937860.94336
41582013.08.15 22:50close20797.870.941280.937860.94336247.2887679.20
41592013.08.15 23:20buy20807.890.941040.938040.94354
41602013.08.15 23:21close20807.890.941380.938040.94354200.6987879.89
41612013.08.16 23:30buy20817.910.948670.945670.95117
41622013.08.16 23:41close20817.910.949100.945670.95117254.4588134.34
41632013.08.19 22:40sell20827.930.943660.946660.94116
41642013.08.19 22:46close20827.930.943310.946660.94116207.6388341.97
41652013.08.19 23:05buy20837.950.942310.939310.94481
41662013.08.19 23:13close20837.950.942860.939310.94481327.1088669.07
41672013.08.19 23:30buy20847.980.942400.939400.94490
41682013.08.20 00:26close20847.980.942520.939400.9449052.4988721.56
41692013.08.20 22:00sell20857.980.944170.947170.94167
41702013.08.20 22:21close20857.980.943960.947170.94167125.3688846.92
41712013.08.20 22:40sell20868.000.944520.947520.94202
41722013.08.20 22:51close20868.000.944150.947520.94202221.4389068.35
41732013.08.20 23:15buy20878.020.942580.939580.94508
41742013.08.21 00:54close20878.020.942810.939580.94508118.7489187.09
41752013.08.21 22:40buy20888.030.941730.938730.94423
41762013.08.21 22:55buy20898.030.940740.937740.94324
41772013.08.21 23:00buy20908.030.940220.937220.94272
41782013.08.22 00:29close20908.030.940720.937220.94272242.5589429.64
41792013.08.22 00:29close20898.030.940720.937740.94324-69.8389359.82
41802013.08.22 00:29close20888.030.940720.938730.94423-664.5688695.26
41812013.08.23 22:00buy20917.980.948860.945860.95136
41822013.08.23 22:25buy20927.980.948450.945450.95095
41832013.08.23 23:10buy20937.980.947930.944930.95043
41842013.08.23 23:46close20937.980.948270.944930.95043202.9788898.23
41852013.08.23 23:46close20927.980.948270.945450.95095-107.4688790.77
41862013.08.23 23:46close20917.980.948270.945860.95136-352.2288438.55
41872013.08.26 22:15buy20947.960.947640.944640.95014
41882013.08.26 22:28close20947.960.948170.944640.95014315.5988754.14
41892013.08.26 22:55buy20957.990.947630.944630.95013
41902013.08.26 23:25close20957.990.947800.944630.95013101.6188855.75
41912013.08.27 22:10sell20968.000.942350.945350.93985
41922013.08.27 22:45close20968.000.941660.945350.93985412.9289268.67
41932013.08.28 22:05buy20978.030.937020.934020.93952
41942013.08.28 22:20close20978.030.937340.934020.93952192.2289460.89
41952013.08.29 23:10sell20988.050.940720.943720.93822
41962013.08.29 23:34close20988.050.940470.943720.93822150.5489611.43
41972013.08.30 22:40sell20998.070.937610.940610.93511
41982013.08.30 22:48close20998.070.937180.940610.93511259.5889871.01
41992013.08.30 23:15sell21008.090.937630.940630.93513
42002013.08.30 23:35close21008.090.937390.940630.93513145.2490016.25
42012013.09.02 22:25sell21018.100.947440.950440.94494
42022013.09.02 22:59close21018.100.947140.950440.94494181.7790198.02
42032013.09.02 23:35buy21028.120.946350.943350.94885
42042013.09.02 23:37close21028.120.946790.943350.94885267.2690465.28
42052013.09.05 22:40sell21038.140.959080.962080.95658
42062013.09.05 23:52close21038.140.958600.962080.95658292.2990757.57
42072013.09.06 22:15buy21048.170.955090.952090.95759
42082013.09.06 22:43close21048.170.955620.952090.95759323.9391081.50
42092013.09.06 23:35sell21058.200.956470.959470.95397
42102013.09.06 23:35close21058.200.956040.959470.95397263.7891345.28
42112013.09.06 23:55sell21068.220.956530.959530.95403
42122013.09.06 23:56close21068.220.956070.959530.95403282.8691628.14
42132013.09.09 23:00sell21078.250.957730.960730.95523
42142013.09.09 23:30close21078.250.957440.960730.95523178.9891807.12
42152013.09.10 22:00sell21088.260.963190.966190.96069
42162013.09.10 23:05sell21098.260.963520.966520.96102
42172013.09.10 23:25sell21108.260.963990.966990.96149
42182013.09.10 23:41close21108.260.963510.966990.96149296.5992103.71
42192013.09.10 23:41close21098.260.963510.966520.961026.1892109.89
42202013.09.10 23:41close21088.260.963510.966190.96069-197.7291912.17
42212013.09.11 22:25buy21118.270.961720.958720.96422
42222013.09.11 22:40close21118.270.962100.958720.96422235.0892147.25
42232013.09.11 23:05buy21128.290.961800.958800.96430
42242013.09.11 23:09close21128.290.962190.958800.96430241.8692389.11
42252013.09.12 22:10buy21138.320.956180.953180.95868
42262013.09.12 22:22close21138.320.956410.953180.95868143.1592532.26
42272013.09.12 23:15sell21148.330.957320.960320.95482
42282013.09.12 23:50close21148.330.956920.960320.95482249.2592781.51
42292013.09.13 22:25sell21158.350.956320.959320.95382
42302013.09.13 22:35sell21168.350.956770.959770.95427
42312013.09.13 23:20sell21178.350.957100.960100.95460
42322013.09.13 23:27close21178.350.956470.960100.95460393.5093175.01
42332013.09.13 23:27close21168.350.956470.959770.95427187.3893362.39
42342013.09.13 23:27close21158.350.956470.959320.95382-93.7093268.69
42352013.09.13 23:50sell21188.390.956850.959850.95435
42362013.09.16 00:00s/l21188.390.959850.959850.95435-1905.4691363.23
42372013.09.16 22:00buy21198.220.960620.957620.96312
42382013.09.16 22:28close21198.220.961390.957620.96312473.4891836.71
42392013.09.16 23:45sell21208.270.962130.965130.95963
42402013.09.16 23:55close21208.270.961720.965130.95963253.6492090.35
42412013.09.18 22:00sell21218.290.969950.972950.96745
42422013.09.18 22:55sell21228.290.970380.973380.96788
42432013.09.18 23:00sell21238.290.971000.974000.96850
42442013.09.18 23:31s/l21218.290.972950.972950.96745-1860.4290229.93
42452013.09.18 23:35sell21248.120.972770.975770.97027
42462013.09.18 23:38s/l21228.290.973380.973380.96788-1860.4288369.51
42472013.09.18 23:40sell21257.950.973310.976310.97081
42482013.09.19 00:23close21257.950.971500.976310.970811012.0489381.54
42492013.09.19 00:23close21248.120.971500.975770.97027705.6690087.20
42502013.09.19 00:23close21238.290.971500.974000.96850-377.2389709.97
42512013.09.19 22:00sell21268.070.968420.971420.96592
42522013.09.19 22:55sell21278.070.968980.971980.96648
42532013.09.19 23:15sell21288.070.969320.972320.96682
42542013.09.19 23:59close21288.070.968620.972320.96682422.5990132.56
42552013.09.19 23:59close21278.070.968620.971980.96648217.3390349.89
42562013.09.19 23:59close21268.070.968620.971420.96592-120.7490229.15
42572013.09.20 22:15sell21298.120.968430.971430.96593
42582013.09.20 22:39close21298.120.968180.971430.96593151.8690381.01
42592013.09.23 22:00buy21308.130.970510.967510.97301
42602013.09.23 22:42close21308.130.970780.967510.97301164.2190545.22
42612013.09.23 23:55buy21318.150.969720.966720.97222
42622013.09.24 02:51close21318.150.968880.966720.97222-531.6890013.54
42632013.09.24 22:05buy21328.100.966990.963990.96949
42642013.09.24 22:39close21328.100.967480.963990.96949296.9090310.44
42652013.09.24 23:25buy21338.130.966950.963950.96945
42662013.09.24 23:34close21338.130.967290.963950.96945206.7890517.22
42672013.09.25 22:55sell21348.150.965990.968990.96349
42682013.09.25 23:05sell21358.150.966390.969390.96389
42692013.09.25 23:58close21358.150.965950.969390.96389268.2690785.48
42702013.09.25 23:58close21348.150.965950.968990.9634924.3990809.87
42712013.09.26 22:15buy21368.170.964060.961060.96656
42722013.09.26 22:49close21368.170.964380.961060.96656195.5891005.45
42732013.09.27 22:00buy21378.190.959560.956560.96206
42742013.09.27 22:13close21378.190.959830.956560.96206165.4291170.87
42752013.09.27 23:00buy21388.210.959540.956540.96204
42762013.09.27 23:21close21388.210.959700.956540.9620498.2791269.14
42772013.09.30 22:35buy21398.210.959960.956960.96246
42782013.09.30 22:58close21398.210.960430.956960.96246288.6591557.79
42792013.10.01 22:00buy21408.240.969290.966290.97179
42802013.10.01 22:37close21408.240.969740.966290.97179277.3791835.16
42812013.10.02 22:00sell21418.270.969360.972360.96686
42822013.10.02 23:25sell21428.270.969810.972810.96731
42832013.10.02 23:30sell21438.270.970130.973130.96763
42842013.10.03 00:54close21438.270.969770.973130.96763155.7191990.88
42852013.10.03 00:54close21428.270.969770.972810.96731-42.2491948.64
42862013.10.03 00:54close21418.270.969770.972360.96686-320.6191628.03
42872013.10.03 22:00sell21448.250.970250.973250.96775
42882013.10.03 22:45sell21458.250.970590.973590.96809
42892013.10.03 22:55sell21468.250.970900.973900.96840
42902013.10.03 23:15close21468.250.970450.973900.96840277.7091905.73
42912013.10.03 23:15close21458.250.970450.973590.9680986.3991992.12
42922013.10.03 23:15close21448.250.970450.973250.96775-123.4391868.69
42932013.10.04 23:50buy21478.270.970650.967650.97315
42942013.10.04 23:56close21478.270.970940.967650.97315179.4092048.09
42952013.10.07 22:25buy21488.280.972540.969540.97504
42962013.10.07 23:05buy21498.280.972230.969230.97473
42972013.10.07 23:15buy21508.280.971800.968800.97430
42982013.10.08 00:39close21508.280.972060.968800.97430141.1792189.26
42992013.10.08 00:39close21498.280.972060.969230.97473-125.1692064.10
43002013.10.08 00:39close21488.280.972060.969540.97504-317.1691746.94
43012013.10.08 22:00sell21518.260.977600.980600.97510
43022013.10.08 22:15sell21528.260.978020.981020.97552
43032013.10.08 23:32close21528.260.977230.981020.97552488.1192235.05
43042013.10.08 23:32close21518.260.977230.980600.97510228.6092463.65
43052013.10.09 22:00sell21538.320.981700.984700.97920
43062013.10.09 22:15close21538.320.980970.984700.97920454.3292917.97
43072013.10.09 22:55sell21548.360.981300.984300.97880
43082013.10.09 23:17close21548.360.981110.984300.97880118.8193036.78
43092013.10.10 22:05sell21558.370.983360.986360.98086
43102013.10.10 22:27close21558.370.982860.986360.98086313.0593349.83
43112013.10.10 22:40sell21568.400.983740.986740.98124
43122013.10.10 23:17close21568.400.983080.986740.98124414.7093764.53
43132013.10.11 22:00buy21578.440.979300.976300.98180
43142013.10.11 23:13close21578.440.980420.976300.98180707.1194471.64
43152013.10.11 23:30buy21588.500.979760.976760.98226
43162013.10.11 23:46close21588.500.979990.976760.98226146.2494617.88
43172013.10.14 22:10sell21598.520.983060.986060.98056
43182013.10.14 22:49close21598.520.982500.986060.98056356.9094974.78
43192013.10.15 22:00buy21608.550.986500.983500.98900
43202013.10.15 23:12close21608.550.987240.983500.98900473.2895448.06
43212013.10.15 23:50sell21618.590.988690.991690.98619
43222013.10.16 01:20close21618.590.988120.991690.98619343.0795791.12
43232013.10.17 22:30buy21628.620.990860.987860.99336
43242013.10.17 22:45buy21638.620.990490.987490.99299
43252013.10.17 23:08close21638.620.990970.987490.99299309.5196100.63
43262013.10.17 23:08close21628.620.990970.987860.9933670.9396171.56
43272013.10.18 22:55sell21648.660.995220.998220.99272
43282013.10.18 23:10sell21658.660.995710.998710.99321
43292013.10.18 23:52close21658.660.995290.998710.99321272.0796443.63
43302013.10.18 23:52close21648.660.995290.998220.99272-45.3496398.29
43312013.10.21 23:55sell21668.680.994650.997650.99215
43322013.10.21 23:59close21668.680.994420.997650.99215149.3496547.63
43332013.10.22 23:55sell21678.690.998901.001900.99640
43342013.10.22 23:59close21678.690.998611.001900.99640188.5196736.14
43352013.10.23 22:30sell21688.710.999551.002550.99705
43362013.10.23 23:05close21688.710.999201.002550.99705228.0396964.17
43372013.10.24 22:15buy21698.731.001400.998401.00390
43382013.10.24 22:22close21698.731.001800.998401.00390261.2297225.39
43392013.10.25 23:35buy21708.751.000970.997971.00347
43402013.10.25 23:47close21708.751.001290.997971.00347209.4397434.82
43412013.10.28 23:40buy21718.770.997180.994180.99968
43422013.10.28 23:50buy21728.770.996300.993300.99880
43432013.10.29 02:05s/l21718.770.994180.994180.99968-1988.9695445.87
43442013.10.29 02:18close21728.770.996000.993300.99880-217.8495228.03
43452013.10.29 23:10sell21738.570.992400.995400.98990
43462013.10.29 23:52close21738.570.992160.995400.98990153.8395381.86
43472013.10.30 22:10sell21748.580.993370.996370.99087
43482013.10.30 22:55sell21758.580.993810.996810.99131
43492013.10.30 23:46close21758.580.992930.996810.99131564.7395946.59
43502013.10.30 23:46close21748.580.992930.996370.99087282.3696228.95
43512013.10.31 22:30buy21768.660.985600.982600.98810
43522013.10.31 22:44close21768.660.985950.982600.98810226.7096455.65
43532013.10.31 23:30sell21778.680.986620.989620.98412
43542013.11.01 00:21close21778.680.986420.989620.98412106.4196562.06
43552013.11.01 22:45buy21788.690.983120.980120.98562
43562013.11.01 22:56close21788.690.983530.980120.98562266.4996828.55
43572013.11.05 22:00sell21798.710.992720.995720.99022
43582013.11.05 22:20sell21808.710.993350.996350.99085
43592013.11.05 23:03close21808.710.992610.996350.99085482.0597310.60
43602013.11.05 23:03close21798.710.992610.995720.9902271.6597382.25
43612013.11.05 23:20sell21818.760.993200.996200.99070
43622013.11.05 23:55sell21828.760.993530.996530.99103
43632013.11.06 00:10close21828.760.993260.996530.99103153.2497535.49
43642013.11.06 00:10close21818.760.993260.996200.99070-62.9697472.53
43652013.11.06 22:00sell21838.770.992930.995930.99043
43662013.11.06 22:38close21838.770.992330.995930.99043393.5597866.08
43672013.11.06 23:10sell21848.810.992840.995840.99034
43682013.11.06 23:29close21848.810.992530.995840.99034204.2698070.34
43692013.11.07 22:10buy21858.830.987290.984290.98979
43702013.11.07 22:35close21858.830.987970.984290.98979449.0898519.42
43712013.11.07 23:25sell21868.870.989000.992000.98650
43722013.11.07 23:56close21868.870.988370.992000.98650417.9398937.35
43732013.11.08 22:00buy21878.900.983070.980070.98557
43742013.11.08 22:45buy21888.900.982740.979740.98524
43752013.11.08 23:10buy21898.900.982230.979230.98473
43762013.11.08 23:45close21898.900.982890.979230.98473439.3399376.68
43772013.11.08 23:45close21888.900.982890.979740.9852499.8599476.53
43782013.11.08 23:45close21878.900.982890.980070.98557-119.8199356.72
43792013.11.11 23:10sell21908.940.980180.983180.97768
43802013.11.11 23:12close21908.940.979850.983180.97768220.6499577.36
43812013.11.12 23:20sell21918.960.975810.978810.97331
43822013.11.12 23:51close21918.960.975600.978810.97331140.7199718.07
43832013.11.13 23:50sell21928.970.977870.980870.97537
43842013.11.13 23:55sell21938.970.978830.981830.97633
43852013.11.14 00:42close21938.970.977290.981830.97633960.34100678.41
43862013.11.14 00:42close21928.970.977290.980870.97537316.39100994.80
43872013.11.14 22:45buy21949.090.976110.973110.97861
43882013.11.14 22:50buy21959.090.975770.972770.97827
43892013.11.14 23:50buy21969.090.974750.971750.97725
43902013.11.15 02:13close21969.090.974570.971750.97725-144.18100850.63
43912013.11.15 02:13close21959.090.974570.972770.97827-837.52100013.11
43922013.11.15 02:13close21949.090.974570.973110.97861-1068.6498944.48
43932013.11.15 22:25sell21978.910.978690.981690.97619
43942013.11.15 22:28close21978.910.978420.981690.97619179.8999124.37
43952013.11.15 23:00sell21988.920.978770.981770.97627
43962013.11.15 23:22close21988.920.978400.981770.97627246.7999371.16
43972013.11.15 23:40buy21998.940.977810.974810.98031
43982013.11.15 23:42close21998.940.978050.974810.98031160.4599531.61
43992013.11.18 22:00buy22008.960.977650.974650.98015
44002013.11.18 22:30buy22018.960.977140.974140.97964
44012013.11.18 23:10close22018.960.977990.974140.97964569.52100101.13
44022013.11.18 23:10close22008.960.977990.974650.98015227.81100328.94
44032013.11.19 23:05sell22029.030.986970.989970.98447
44042013.11.19 23:24close22029.030.986680.989970.98447195.82100524.76
44052013.11.19 23:40sell22039.050.986980.989980.98448
44062013.11.20 00:02close22039.050.986800.989980.9844897.38100622.13
44072013.11.21 22:00buy22049.060.970150.967150.97265
44082013.11.21 22:05buy22059.060.969820.966820.97232
44092013.11.21 22:16close22059.060.970380.966820.97232379.41101001.54
44102013.11.21 22:16close22049.060.970380.967150.97265155.83101157.37
44112013.11.21 23:45sell22069.100.970800.973800.96830
44122013.11.21 23:55sell22079.100.971270.974270.96877
44132013.11.22 00:30close22079.100.970800.974270.96877295.25101452.62
44142013.11.22 00:30close22069.100.970800.973800.96830-24.57101428.05
44152013.11.22 22:35sell22089.130.965420.968420.96292
44162013.11.22 22:42close22089.130.965060.968420.96292245.79101673.84
44172013.11.22 23:20buy22099.150.964090.961090.96659
44182013.11.25 00:00close22099.150.964690.961090.96659388.59102062.43
44192013.11.25 23:40buy22109.190.965880.962880.96838
44202013.11.26 00:23close22109.190.965910.962880.96838-1.45102060.98
44212013.11.26 22:55buy22119.190.961940.958940.96444
44222013.11.26 23:00buy22129.190.961140.958140.96364
44232013.11.26 23:48close22129.190.961850.958140.96364487.94102548.92
44242013.11.26 23:48close22119.190.961850.958940.96444-61.85102487.07
44252013.11.27 22:25sell22139.220.961770.964770.95927
44262013.11.27 22:42close22139.220.961370.964770.95927275.78102762.85
44272013.11.27 23:00sell22149.250.961710.964710.95921
44282013.11.27 23:08close22149.250.961440.964710.95921186.76102949.61
44292013.11.27 23:55sell22159.270.961900.964900.95940
44302013.11.28 00:36close22159.270.961740.964900.9594035.82102985.44
44312013.11.28 22:00sell22169.270.964580.967580.96208
44322013.11.28 22:05close22169.270.963750.967580.96208575.35103560.79
44332013.11.28 23:45buy22179.320.963710.960710.96621
44342013.11.28 23:50buy22189.320.963380.960380.96588
44352013.11.29 00:16close22189.320.963640.960380.96588158.84103719.63
44362013.11.29 00:16close22179.320.963640.960710.96621-71.16103648.47
44372013.11.29 22:20buy22199.330.965620.962620.96812
44382013.11.29 22:28close22199.330.966290.962620.96812467.45104115.92
44392013.12.02 22:15sell22209.370.967970.970970.96547
44402013.12.02 22:20sell22219.370.968340.971340.96584
44412013.12.02 23:10sell22229.370.968680.971680.96618
44422013.12.03 00:25close22229.370.968400.971680.96618170.89104286.81
44432013.12.03 00:25close22219.370.968400.971340.96584-67.34104219.47
44442013.12.03 00:25close22209.370.968400.970970.96547-326.59103892.88
44452013.12.03 22:15sell22239.350.973430.976430.97093
44462013.12.03 22:56close22239.350.972840.976430.97093412.51104305.39
44472013.12.04 23:15sell22249.390.964820.967820.96232
44482013.12.04 23:32close22249.390.964610.967820.96232147.45104452.84
44492013.12.05 22:30buy22259.400.964440.961440.96694
44502013.12.05 22:37close22259.400.964780.961440.96694238.99104691.83
44512013.12.05 23:40buy22269.420.964520.961520.96702
44522013.12.05 23:55close22269.420.964810.961520.96702204.27104896.10
44532013.12.06 23:55buy22279.440.967940.964940.97044
44542013.12.09 00:00t/p22279.440.970440.964940.970441742.06106638.17
44552013.12.09 23:10sell22289.600.968740.971740.96624
44562013.12.09 23:19close22289.600.968440.971740.96624215.34106853.51
44572013.12.09 23:40buy22299.620.968000.965000.97050
44582013.12.09 23:40close22299.620.968260.965000.97050187.03107040.54
44592013.12.09 23:55buy22309.630.967890.964890.97039
44602013.12.10 00:00close22309.630.968210.964890.97039207.32107247.86
44612013.12.10 22:40buy22319.650.971030.968030.97353
44622013.12.10 23:00buy22329.650.970700.967700.97320
44632013.12.10 23:55buy22339.650.970190.967190.97269
44642013.12.11 01:54close22339.650.969740.967190.97269-347.88106899.98
44652013.12.11 01:54close22329.650.969740.967700.97320-715.89106184.09
44662013.12.11 01:54close22319.650.969740.968030.97353-954.02105230.07
44672013.12.11 22:00buy22349.470.960140.957140.96264
44682013.12.11 22:03close22349.470.960800.957140.96264467.37105697.44
44692013.12.11 22:15buy22359.510.959980.956980.96248
44702013.12.11 22:20buy22369.510.959500.956500.96200
44712013.12.11 22:40buy22379.510.959130.956130.96163
44722013.12.12 00:13s/l22359.510.956980.956980.96248-2201.84103495.59
44732013.12.12 00:29s/l22369.510.956500.956500.96200-2201.84101293.75
44742013.12.12 01:37close22379.510.957750.956130.96163-1049.82100243.93
44752013.12.12 22:55buy22389.020.950030.947030.95253
44762013.12.12 23:13close22389.020.950270.947030.95253161.88100405.81
44772013.12.13 23:15buy22399.040.948150.945150.95065
44782013.12.13 23:37close22399.040.948480.945150.95065223.09100628.90
44792013.12.13 23:40buy22409.060.947860.944860.95036
44802013.12.13 23:42close22409.060.948460.944860.95036406.51101035.41
44812013.12.16 22:00buy22419.090.947290.944290.94979
44822013.12.16 22:25buy22429.090.946960.943960.94946
44832013.12.16 23:42close22429.090.947190.943960.94946156.35101191.76
44842013.12.16 23:42close22419.090.947190.944290.94979-67.97101123.79
44852013.12.17 22:10buy22439.100.943920.940920.94642
44862013.12.17 22:35close22439.100.944070.940920.94642102.08101225.87
44872013.12.17 23:52sell22449.110.944590.947590.94209
44882013.12.17 23:55close22449.110.944370.947590.94209149.87101375.74
44892013.12.18 22:30buy22459.120.944140.941140.94664
44902013.12.18 22:38close22459.120.945450.941140.94664893.45102269.19
44912013.12.18 23:25sell22469.200.946940.949940.94444
44922013.12.18 23:40sell22479.200.947950.950950.94545
44932013.12.19 00:24close22479.200.947250.950950.94545407.07102676.26
44942013.12.19 00:24close22469.200.947250.949940.94444-287.80102388.46
44952013.12.19 23:15buy22489.210.944130.941130.94663
44962013.12.19 23:25close22489.210.944360.941130.94663158.42102546.88
44972013.12.19 23:50sell22499.230.944980.947980.94248
44982013.12.20 00:58close22499.230.944760.947980.94248126.93102673.81
44992013.12.20 22:00buy22509.240.950600.947600.95310
45002013.12.20 22:20buy22519.240.949950.946950.95245
45012013.12.20 22:49close22519.240.950700.946950.95245518.27103192.08
45022013.12.20 22:49close22509.240.950700.947600.9531069.10103261.18
45032013.12.20 23:05buy22529.290.949830.946830.95233
45042013.12.20 23:30buy22539.290.949360.946360.95186
45052013.12.20 23:40buy22549.290.948890.945890.95139
45062013.12.23 00:54close22549.290.949460.945890.95139373.71103634.89
45072013.12.23 00:54close22539.290.949460.946360.9518647.17103682.07
45082013.12.23 00:54close22529.290.949460.946830.95233-279.36103402.71
45092013.12.23 22:55sell22559.310.948270.951270.94577
45102013.12.23 23:59close22559.310.947930.951270.94577236.72103639.43
45112013.12.26 22:35sell22569.330.946240.949240.94374
45122013.12.26 22:55sell22579.330.946700.949700.94420
45132013.12.26 23:30sell22589.330.947040.950040.94454
45142013.12.27 00:31close22589.330.946640.950040.94454253.91103893.34
45152013.12.27 00:31close22579.330.946640.949700.9442016.68103910.02
45162013.12.27 00:31close22569.330.946640.949240.94374-304.30103605.72
45172013.12.27 22:50buy22599.320.948970.945970.95147
45182013.12.27 23:09close22599.320.949160.945970.95147132.44103738.16
45192013.12.30 22:00buy22609.340.948110.945110.95061
45202013.12.30 22:55buy22619.340.947770.944770.95027
45212013.12.30 23:05buy22629.340.947430.944430.94993
45222013.12.30 23:59close22629.340.948030.944430.94993419.11104157.27
45232013.12.30 23:59close22619.340.948030.944770.95027181.62104338.89
45242013.12.30 23:59close22609.340.948030.945110.95061-55.88104283.01
45252014.01.02 22:05sell22639.390.949820.952820.94732
45262014.01.02 22:50sell22649.390.950360.953360.94786
45272014.01.02 22:55sell22659.390.950720.953720.94822
45282014.01.02 23:03close22659.390.949790.953720.94822653.10104936.11
45292014.01.02 23:03close22649.390.949790.953360.94786400.29105336.40
45302014.01.02 23:03close22639.390.949790.952820.9473221.07105357.47
45312014.01.02 23:30sell22669.480.950640.953640.94814
45322014.01.03 00:01close22669.480.950220.953640.94814272.18105629.65
45332014.01.03 22:05buy22679.510.951940.948940.95444
45342014.01.03 22:11close22679.510.952280.948940.95444241.82105871.47
45352014.01.03 22:20buy22689.530.951740.948740.95424
45362014.01.03 22:46close22689.530.952150.948740.95424292.23106163.70
45372014.01.03 23:00buy22699.550.950840.947840.95334
45382014.01.06 00:00close22699.550.952380.947840.953341077.02107240.72
45392014.01.06 22:55sell22709.650.955170.958170.95267
45402014.01.06 23:18close22709.650.954860.958170.95267223.72107464.44
45412014.01.07 22:00sell22719.670.960130.963130.95763
45422014.01.07 22:30sell22729.670.960570.963570.95807
45432014.01.07 22:35sell22739.670.961010.964010.95851
45442014.01.07 23:00close22739.670.960270.964010.95851535.17107999.61
45452014.01.07 23:00close22729.670.960270.963570.95807216.96108216.57
45462014.01.07 23:00close22719.670.960270.963130.95763-101.25108115.32
45472014.01.07 23:15sell22749.730.960910.963910.95841
45482014.01.07 23:55close22749.730.960450.963910.95841334.73108450.05
45492014.01.08 22:45sell22759.760.962930.965930.96043
45502014.01.08 23:16close22759.760.962790.965930.96043102.18108552.23
45512014.01.08 23:35sell22769.770.963780.966780.96128
45522014.01.08 23:56close22769.770.963270.966780.96128372.62108924.85
45532014.01.09 23:40buy22779.800.964610.961610.96711
45542014.01.10 00:09close22779.800.965050.961610.96711298.98109223.83
45552014.01.10 22:50sell22789.830.980700.983700.97820
45562014.01.10 23:18close22789.830.980060.983700.97820470.50109694.33
45572014.01.13 22:00buy22799.870.983390.980390.98589
45582014.01.13 22:10buy22809.870.983040.980040.98554
45592014.01.13 22:50buy22819.870.982400.979400.98490
45602014.01.14 00:05close22819.870.983270.979400.98490618.53110312.86
45612014.01.14 00:05close22809.870.983270.980040.98554146.09110458.96
45622014.01.14 00:05close22799.870.983270.980390.98589-112.27110346.69
45632014.01.14 22:00buy22829.930.980430.977430.98293
45642014.01.14 22:12close22829.930.980980.977430.98293408.46110755.15
45652014.01.14 22:30buy22839.970.980530.977530.98303
45662014.01.14 23:01close22839.970.980870.977530.98303253.53111008.68
45672014.01.15 23:30sell22849.990.975740.978740.97324
45682014.01.15 23:33close22849.990.975450.978740.97324216.67111225.35
45692014.01.16 22:10sell228510.010.962880.965880.96038
45702014.01.16 23:00sell228610.010.963580.966580.96108
45712014.01.16 23:15sell228710.010.963900.966900.96140
45722014.01.17 00:45close228710.010.963760.966900.9614077.78111303.13
45732014.01.17 00:45close228610.010.963760.966580.96108-161.78111141.35
45742014.01.17 00:45close228510.010.963760.965880.96038-685.82110455.54
45752014.01.17 22:10sell22889.940.962590.965590.96009
45762014.01.17 22:33close22889.940.962270.965590.96009237.88110693.42
45772014.01.17 22:45sell22899.960.962640.965640.96014
45782014.01.17 23:00close22899.960.962370.965640.96014201.12110894.54
45792014.01.17 23:10sell22909.980.962850.965850.96035
45802014.01.17 23:21close22909.980.962540.965850.96035231.38111125.92
45812014.01.20 22:20buy229110.000.964010.961010.96651
45822014.01.20 22:35close229110.000.964180.961010.96651127.13111253.05
45832014.01.20 22:50buy229210.010.963790.960790.96629
45842014.01.20 22:50close229210.010.964100.960790.96629232.06111485.11
45852014.01.20 23:25buy229310.030.963710.960710.96621
45862014.01.20 23:27close229310.030.964030.960710.96621240.03111725.14
45872014.01.20 23:40buy229410.060.963630.960630.96613
45882014.01.20 23:46close229410.060.963900.960630.96613203.13111928.27
45892014.01.21 22:15sell229510.070.966950.969950.96445
45902014.01.21 22:53close229510.070.966480.969950.96445353.93112282.20
45912014.01.22 22:55sell229610.110.980890.983890.97839
45922014.01.22 23:10sell229710.110.981400.984400.97890
45932014.01.23 00:00close229710.110.980820.984400.97890356.63112638.83
45942014.01.23 00:00close229610.110.980820.983890.97839-28.96112609.87
45952014.01.23 22:00buy229810.130.973490.970490.97599
45962014.01.23 22:05buy229910.130.972300.969300.97480
45972014.01.24 00:15close229910.130.973370.969300.97480786.30113396.16
45982014.01.24 00:15close229810.130.973370.970490.97599-115.22113280.94
45992014.01.24 22:15buy230010.200.963230.960230.96573
46002014.01.24 22:45buy230110.200.962680.959680.96518
46012014.01.24 23:05buy230210.200.962260.959260.96476
46022014.01.24 23:51close230210.200.962550.959260.96476221.21113502.15
46032014.01.24 23:51close230110.200.962550.959680.96518-99.17113402.98
46042014.01.24 23:51close230010.200.962550.960230.96573-518.72112884.26
46052014.01.27 22:15sell230310.160.970970.973970.96847
46062014.01.27 22:20sell230410.160.971420.974420.96892
46072014.01.27 22:40sell230510.160.972010.975010.96951
46082014.01.27 23:34close230510.160.971020.975010.96951752.21113636.47
46092014.01.27 23:34close230410.160.971020.974420.96892303.92113940.39
46102014.01.27 23:34close230310.160.971020.973970.96847-37.99113902.40
46112014.01.28 22:00buy230610.250.977860.974860.98036
46122014.01.28 22:17close230610.250.978370.974860.98036390.96114293.36
46132014.01.29 22:00buy230710.290.975610.972610.97811
46142014.01.29 22:00close230710.290.976220.972610.97811469.44114762.80
46152014.01.29 22:15buy230810.330.974460.971460.97696
46162014.01.29 22:20buy230910.330.973950.970950.97645
46172014.01.29 22:44close230910.330.975530.970950.976451220.66115983.46
46182014.01.29 22:44close230810.330.975530.971460.97696826.65116810.11
46192014.01.30 22:05sell231010.510.981360.984360.97886
46202014.01.30 23:27close231010.510.980710.984360.97886510.90117321.01
46212014.01.31 22:10sell231110.560.973550.976550.97105
46222014.01.31 22:49close231110.560.973120.976550.97105339.59117660.60
46232014.01.31 22:55sell231210.590.973820.976820.97132
46242014.01.31 23:00sell231310.590.974390.977390.97189
46252014.01.31 23:13close231310.590.973520.977390.97189689.03118349.63
46262014.01.31 23:13close231210.590.973520.976820.97132237.59118587.22
46272014.02.03 22:00buy231410.670.971170.968170.97367
46282014.02.03 22:05buy231510.670.970750.967750.97325
46292014.02.03 23:27close231510.670.971280.967750.97325422.93119010.15
46302014.02.03 23:27close231410.670.971280.968170.9736787.77119097.92
46312014.02.03 23:35buy231610.720.970670.967670.97317
46322014.02.03 23:46close231610.720.971080.967670.97317328.70119426.62
46332014.02.04 23:00sell231710.750.989670.992670.98717
46342014.02.04 23:24close231710.750.989170.992670.98717401.97119828.59
46352014.02.05 22:00buy231810.780.986570.983570.98907
46362014.02.05 22:18close231810.780.987110.983570.98907435.35120263.94
46372014.02.05 23:25sell231910.820.987950.990950.98545
46382014.02.05 23:38close231910.820.987360.990950.98545477.41120741.35
46392014.02.06 22:50buy232010.870.991450.988450.99395
46402014.02.06 23:05close232010.870.991840.988450.99395317.05121058.40
46412014.02.06 23:45buy232110.900.991350.988350.99385
46422014.02.06 23:57close232110.900.991650.988350.99385244.55121302.95
46432014.02.07 22:15sell232210.920.989190.992190.98669
46442014.02.07 22:28close232210.920.988640.992190.98669449.15121752.10
46452014.02.07 23:15sell232310.960.989330.992330.98683
46462014.02.07 23:28close232310.960.989040.992330.98683237.69121989.79
46472014.02.10 22:30sell232410.980.988460.991460.98596
46482014.02.10 22:50sell232510.980.988770.991770.98627
46492014.02.10 23:45sell232610.980.989210.992210.98671
46502014.02.11 00:26close232610.980.988750.992210.98671348.07122337.87
46512014.02.11 00:26close232510.980.988750.991770.98627-13.23122324.64
46522014.02.11 00:26close232410.980.988750.991460.98596-267.78122056.86
46532014.02.11 22:00buy232710.990.994920.991920.99742
46542014.02.11 22:10buy232810.990.994590.991590.99709
46552014.02.11 22:45close232810.990.995310.991590.99709591.76122648.62
46562014.02.11 22:45close232710.990.995310.991920.99742320.54122969.16
46572014.02.11 23:20buy232911.070.995030.992030.99753
46582014.02.11 23:40close232911.070.995170.992030.99753115.90123085.06
46592014.02.12 22:20sell233011.080.993080.996080.99058
46602014.02.12 22:37close233011.080.992660.996080.99058348.00123433.06
46612014.02.13 22:25sell233111.110.986280.989280.98378
46622014.02.13 23:10sell233211.110.986870.989870.98437
46632014.02.13 23:32close233211.110.986160.989870.98437589.87124022.93
46642014.02.13 23:32close233111.110.986160.989280.9837899.70124122.63
46652014.02.14 22:00sell233311.170.991920.994920.98942
46662014.02.14 22:50sell233411.170.992260.995260.98976
46672014.02.14 23:05sell233511.170.992620.995620.99012
46682014.02.14 23:45close233511.170.992070.995620.99012459.41124582.04
46692014.02.14 23:45close233411.170.992070.995260.98976158.71124740.75
46702014.02.14 23:45close233311.170.992070.994920.98942-125.29124615.46
46712014.02.17 22:00buy233611.220.989250.986250.99175
46722014.02.17 22:06close233611.220.989550.986250.99175251.72124867.18
46732014.02.18 22:00buy233711.240.988380.985380.99088
46742014.02.18 22:38close233711.240.988860.985380.99088403.46125270.64
46752014.02.18 23:30buy233811.270.988230.985230.99073
46762014.02.18 23:39close233811.270.988550.985230.99073269.69125540.33
46772014.02.19 22:40buy233911.300.997020.994020.99952
46782014.02.19 23:30close233911.300.997310.994020.99952245.04125785.37
46792014.02.20 22:00sell234011.320.999251.002250.99675
46802014.02.20 22:25sell234111.320.999921.002920.99742
46812014.02.20 22:55sell234211.321.000221.003220.99772
46822014.02.20 23:27close234211.320.999091.003220.99772956.48126741.85
46832014.02.20 23:27close234111.320.999091.002920.99742702.54127444.39
46842014.02.20 23:27close234011.320.999091.002250.99675135.43127579.82
46852014.02.20 23:40sell234311.480.999591.002590.99709
46862014.02.21 00:12close234311.480.999301.002590.99709217.94127797.77
46872014.02.21 22:00sell234411.500.998021.001020.99552
46882014.02.21 22:20sell234511.500.998341.001340.99584
46892014.02.21 22:40close234511.500.997911.001340.99584369.75128167.52
46902014.02.21 22:40close234411.500.997911.001020.9955294.59128262.11
46912014.02.24 22:00buy234611.540.999430.996431.00193
46922014.02.24 22:48close234611.540.999870.996431.00193379.70128641.81
46932014.02.24 23:10buy234711.580.999430.996431.00193
46942014.02.24 23:15buy234811.580.998990.995991.00149
46952014.02.24 23:48close234811.580.999460.995991.00149406.99129048.80
46962014.02.24 23:48close234711.580.999460.996431.0019325.98129074.78
46972014.02.25 22:15buy234911.620.998720.995721.00122
46982014.02.25 23:38close234911.620.999130.995721.00122356.26129431.04
46992014.02.26 23:05sell235011.650.997511.000510.99501
47002014.02.26 23:20sell235111.650.998051.001050.99555
47012014.02.26 23:50sell235211.650.998361.001360.99586
47022014.02.27 00:22close235211.650.997571.001360.99586593.83130024.86
47032014.02.27 00:22close235111.650.997571.001050.99555323.77130348.64
47042014.02.27 00:22close235011.650.997571.000510.99501-146.64130202.00
47052014.02.27 22:35buy235311.720.998150.995151.00065
47062014.02.27 23:00buy235411.720.997520.994521.00002
47072014.02.27 23:45buy235511.720.997150.994150.99965
47082014.02.28 01:05close235511.720.997160.994150.99965-19.36130182.64
47092014.02.28 01:05close235411.720.997160.994521.00002-343.63129839.02
47102014.02.28 01:05close235311.720.997160.995151.00065-895.76128943.26
47112014.02.28 22:55sell235611.600.987940.990940.98544
47122014.02.28 23:05close235611.600.987350.990940.98544511.76129455.02
47132014.02.28 23:30buy235711.650.986270.983270.98877
47142014.02.28 23:37close235711.650.986760.983270.98877426.87129881.89
47152014.02.28 23:55sell235811.690.988000.991000.98550
47162014.02.28 23:56close235811.690.987410.991000.98550515.73130397.62
47172014.03.03 22:05buy235911.740.989160.986160.99166
47182014.03.03 22:40buy236011.740.988650.985650.99115
47192014.03.03 23:38close236011.740.989200.985650.99115482.85130880.47
47202014.03.03 23:38close235911.740.989200.986160.9916635.12130915.59
47212014.03.05 22:00buy236111.780.991240.988240.99374
47222014.03.06 00:05close236111.780.991390.988240.9937447.33130962.92
47232014.03.06 22:25buy236211.790.998600.995601.00110
47242014.03.06 22:45buy236311.790.998210.995211.00071
47252014.03.06 23:00close236311.790.998750.995211.00071476.18131439.10
47262014.03.06 23:00close236211.790.998750.995601.00110132.28131571.38
47272014.03.07 23:05buy236411.841.005101.002101.00760
47282014.03.07 23:41close236411.841.005481.002101.00760336.51131907.89
47292014.03.10 22:05buy236511.871.000550.997551.00305
47302014.03.10 22:06close236511.871.000900.997551.00305310.74132218.63
47312014.03.10 23:40sell236611.901.001751.004750.99925
47322014.03.11 02:30close236611.901.002991.004750.99925-1135.73131082.90
47332014.03.11 22:00buy236711.800.995250.992250.99775
47342014.03.11 22:50close236711.800.996020.992250.99775679.55131762.45
47352014.03.12 23:35sell236811.860.999541.002540.99704
47362014.03.13 00:01close236811.860.999331.002540.9970490.19131852.65
47372014.03.13 23:05sell236911.870.999331.002330.99683
47382014.03.13 23:25sell237011.870.999691.002690.99719
47392014.03.13 23:45sell237111.871.000071.003070.99757
47402014.03.14 01:21close237111.871.000121.003070.99757-76.43131776.22
47412014.03.14 01:21close237011.871.000121.002690.99719-413.76131362.46
47422014.03.14 01:21close236911.871.000121.002330.99683-733.32130629.14
47432014.03.14 22:40sell237211.761.001841.004840.99934
47442014.03.17 00:00close237211.761.001031.004840.99934680.60131309.74
47452014.03.17 23:45sell237311.821.004811.007811.00231
47462014.03.18 00:02close237311.821.004611.007811.00231144.88131454.61
47472014.03.18 22:10sell237411.831.016901.019901.01440
47482014.03.18 22:30close237411.831.016461.019901.01440389.26131843.87
47492014.03.18 23:00buy237511.871.016011.013011.01851
47502014.03.18 23:02close237511.871.016291.013011.01851248.56132092.43
47512014.03.19 22:30buy237611.891.015731.012731.01823
47522014.03.19 22:33close237611.891.016471.012731.01823658.05132750.48
47532014.03.19 22:55buy237711.951.015751.012751.01825
47542014.03.19 23:15buy237811.951.015221.012221.01772
47552014.03.19 23:31close237811.951.015961.012221.01772661.37133411.85
47562014.03.19 23:31close237711.951.015961.012751.01825187.68133599.53
47572014.03.19 23:50buy237912.021.014831.011831.01733
47582014.03.20 00:00close237912.021.015551.011831.01733560.73134160.26
47592014.03.20 22:05buy238012.071.015741.012741.01824
47602014.03.20 22:14close238012.071.016031.012741.01824261.79134422.05
47612014.03.20 23:20buy238112.101.015431.012431.01793
47622014.03.20 23:35close238112.101.015791.012431.01793325.78134747.83
47632014.03.21 22:15sell238212.131.019221.022221.01672
47642014.03.21 22:34close238212.131.019031.022221.01672172.36134920.19
47652014.03.24 23:30buy238312.141.021401.018401.02390
47662014.03.25 00:07close238312.141.021461.018401.0239025.34134945.53
47672014.03.25 22:25buy238412.151.022261.019261.02476
47682014.03.25 22:46close238412.151.022701.019261.02476399.81135345.34
47692014.03.26 22:00buy238512.181.023121.020121.02562
47702014.03.26 22:05buy238612.181.022801.019801.02530
47712014.03.26 22:50close238612.181.024001.019801.025301093.08136438.42
47722014.03.26 22:50close238512.181.024001.020121.02562801.59137240.01
47732014.03.27 22:15buy238712.351.021101.018101.02360
47742014.03.27 22:20buy238812.351.020231.017231.02273
47752014.03.27 22:39close238812.351.021241.017231.02273932.90138172.91
47762014.03.27 22:39close238712.351.021241.018101.02360129.31138302.22
47772014.03.31 22:40sell238912.451.024631.027631.02213
47782014.03.31 23:29close238912.451.024361.027631.02213251.40138553.62
47792014.04.01 22:40sell239012.471.019881.022881.01738
47802014.04.01 23:04close239012.471.019621.022881.01738242.48138796.10
47812014.04.01 23:35sell239112.491.020121.023121.01762
47822014.04.01 23:51close239112.491.019791.023121.01762308.25139104.35
47832014.04.02 23:05sell239212.521.019621.022621.01712
47842014.04.02 23:20sell239312.521.019951.022951.01745
47852014.04.02 23:35sell239412.521.020301.023301.01780
47862014.04.03 00:52close239412.521.019971.023301.01780207.59139311.94
47872014.04.03 00:52close239312.521.019971.022951.01745-120.13139191.81
47882014.04.03 00:52close239212.521.019971.022621.01712-429.13138762.68
47892014.04.03 22:55sell239512.491.018581.021581.01608
47902014.04.04 00:47close239512.491.018491.021581.0160850.35138813.02
47912014.04.04 22:30buy239612.491.019121.016121.02162
47922014.04.04 22:47close239612.491.019451.016121.02162308.27139121.29
47932014.04.04 23:05buy239712.521.019131.016131.02163
47942014.04.04 23:18close239712.521.019401.016131.02163252.83139374.12
47952014.04.04 23:50sell239812.541.019951.022951.01745
47962014.04.04 23:57close239812.541.019691.022951.01745243.84139617.96
47972014.04.07 22:05sell239912.571.016641.019641.01414
47982014.04.07 23:00close239912.571.016171.019641.01414441.85140059.81
47992014.04.08 22:15buy240012.611.021551.018551.02405
48002014.04.08 22:56close240012.611.021821.018551.02405254.64140314.45
48012014.04.08 23:45sell240112.631.022471.025471.01997
48022014.04.09 00:00close240112.631.022131.025471.01997287.05140601.50
48032014.04.09 22:20sell240212.651.020231.023231.01773
48042014.04.09 23:15sell240312.651.020831.023831.01833
48052014.04.09 23:25sell240412.651.021161.024161.01866
48062014.04.10 00:38close240412.651.020941.024161.01866105.67140707.18
48072014.04.10 00:38close240312.651.020941.023831.01833-206.53140500.64
48082014.04.10 00:38close240212.651.020941.023231.01773-774.18139726.47
48092014.04.10 22:35buy240512.581.028111.025111.03061
48102014.04.10 22:50close240512.581.028531.025111.03061395.17140121.64
48112014.04.11 22:15sell240612.611.030651.033651.02815
48122014.04.11 22:30sell240712.611.031011.034011.02851
48132014.04.11 23:15sell240812.611.031451.034451.02895
48142014.04.11 23:57close240812.611.031141.034451.02895292.36140414.00
48152014.04.11 23:57close240712.611.031141.034011.02851-122.60140291.40
48162014.04.11 23:57close240612.611.031141.033651.02815-462.11139829.29
48172014.04.14 23:35sell240912.581.032261.035261.02976
48182014.04.15 00:43close240912.581.032351.035261.02976-118.64139710.65
48192014.04.16 23:40buy241012.571.031991.028991.03449
48202014.04.17 01:11close241012.571.031921.028991.03449-156.30139554.35
48212014.04.17 22:45sell241112.561.027051.030051.02455
48222014.04.17 23:30sell241212.561.027511.030511.02501
48232014.04.17 23:35sell241312.561.027981.030981.02548
48242014.04.17 23:51close241312.561.027331.030981.02548610.57140164.92
48252014.04.17 23:51close241212.561.027331.030511.02501169.08140334.00
48262014.04.17 23:51close241112.561.027331.030051.02455-263.02140070.98
48272014.04.18 22:10buy241412.611.028101.025101.03060
48282014.04.18 22:28close241412.611.028471.025101.03060348.95140419.93
48292014.04.18 22:55buy241512.641.027971.024971.03047
48302014.04.18 23:46close241512.641.028131.024971.03047151.26140571.19
48312014.04.21 22:05buy241612.651.027611.024611.03011
48322014.04.21 22:35buy241712.651.027161.024161.02966
48332014.04.22 00:15close241712.651.027331.024161.02966130.48140701.67
48342014.04.22 00:15close241612.651.027331.024611.03011-295.27140406.40
48352014.04.23 23:25sell241812.641.024411.027411.02191
48362014.04.23 23:45sell241912.641.024761.027761.02226
48372014.04.24 00:01close241912.641.024381.027761.02226256.84140663.23
48382014.04.24 00:01close241812.641.024381.027411.02191-74.02140589.21
48392014.04.25 23:05buy242012.651.022491.019491.02499
48402014.04.25 23:45buy242112.651.022101.019101.02460
48412014.04.25 23:50close242112.651.022531.019101.02460406.85140996.06
48422014.04.25 23:50close242012.651.022531.019491.0249937.84141033.90
48432014.04.28 23:30sell242212.691.020601.023601.01810
48442014.04.28 23:46close242212.691.020401.023601.01810189.83141223.73
48452014.04.29 23:15buy242312.711.014851.011851.01735
48462014.04.29 23:25buy242412.711.014491.011491.01699
48472014.04.30 01:24close242412.711.014511.011491.01699-11.49141212.24
48482014.04.30 01:24close242312.711.014511.011851.01735-353.72140858.51
48492014.04.30 22:20sell242512.681.017351.020351.01485
48502014.04.30 23:00sell242612.681.018061.021061.01556
48512014.05.01 00:02close242612.681.017381.021061.01556542.17141400.68
48522014.05.01 00:02close242512.681.017381.020351.01485-131.16141269.53
48532014.05.01 22:30buy242712.711.016461.013461.01896
48542014.05.01 22:45buy242812.711.016151.013151.01865
48552014.05.01 23:40close242812.711.016401.013151.01865237.66141507.19
48562014.05.01 23:40close242712.711.016401.013461.01896-57.04141450.15
48572014.05.02 22:00sell242912.731.017041.020041.01454
48582014.05.02 22:30sell243012.731.017421.020421.01492
48592014.05.02 23:05sell243112.731.017781.020781.01528
48602014.05.05 01:02close243112.731.018291.020781.01528-519.95140930.19
48612014.05.05 01:02close243012.731.018291.020421.01492-862.71140067.48
48622014.05.05 01:02close242912.731.018291.020041.01454-1224.52138842.96
48632014.05.05 23:00buy243212.501.015171.012171.01767
48642014.05.05 23:11close243212.501.015511.012171.01767317.89139160.85
48652014.05.06 22:00buy243312.521.018031.015031.02053
48662014.05.06 22:15buy243412.521.017671.014671.02017
48672014.05.06 22:45buy243512.521.017291.014291.01979
48682014.05.06 23:06close243512.521.018061.014291.01979721.03139881.88
48692014.05.06 23:06close243412.521.018061.014671.02017365.20140247.08
48702014.05.06 23:06close243312.521.018061.015031.0205328.09140275.17
48712014.05.07 22:05buy243612.621.017021.014021.01952
48722014.05.07 22:40buy243712.621.016701.013701.01920
48732014.05.07 23:00buy243812.621.016391.013391.01889
48742014.05.08 00:42close243812.621.016611.013391.01889116.80140391.97
48752014.05.08 00:42close243712.621.016611.013701.01920-175.81140216.15
48762014.05.08 00:42close243612.621.016611.014021.01952-477.85139738.30
48772014.05.14 22:15buy243912.581.019761.016761.02226
48782014.05.14 22:57close243912.581.019981.016761.02226207.01139945.31
48792014.05.14 23:40sell244012.601.020651.023651.01815
48802014.05.15 01:32close244012.601.020631.023651.01815-83.21139862.10
48812014.05.16 22:30buy244112.591.017201.014201.01970
48822014.05.16 22:55buy244212.591.016741.013741.01924
48832014.05.16 23:00buy244312.591.016371.013371.01887
48842014.05.19 00:00close244312.591.017851.013371.018871363.46141225.56
48852014.05.19 00:00close244212.591.017851.013741.019241015.04142240.61
48862014.05.19 00:00close244112.591.017851.014201.01970581.87142822.48
48872014.05.19 22:05buy244412.851.013781.010781.01628
48882014.05.19 23:34close244412.851.013951.010781.01628163.39142985.87
48892014.05.20 23:40buy244512.871.007641.004641.01014
48902014.05.20 23:50close244512.871.008001.004641.01014346.54143332.41
48912014.05.21 23:05sell244612.901.008481.011481.00598
48922014.05.21 23:20sell244712.901.008881.011881.00638
48932014.05.21 23:25sell244812.901.009381.012381.00688
48942014.05.22 00:45close244812.901.009051.012381.00688213.91143546.32
48952014.05.22 00:45close244712.901.009051.011881.00638-268.51143277.81
48962014.05.22 00:45close244612.901.009051.011481.00598-654.45142623.36
48972014.05.22 22:25sell244912.841.004791.007791.00229
48982014.05.22 23:58close244912.841.004531.007791.00229249.69142873.05
48992014.05.27 22:20sell245012.861.005381.008381.00288
49002014.05.27 23:58close245012.861.005261.008381.00288115.42142988.47
49012014.05.28 23:15sell245112.871.004241.007241.00174
49022014.05.28 23:40sell245212.871.004571.007571.00207
49032014.05.29 00:00close245212.871.004101.007571.00207348.16143336.64
49042014.05.29 00:00close245112.871.004101.007241.0017430.51143367.15
49052014.05.29 23:15sell245312.901.007781.010781.00528
49062014.05.29 23:30sell245412.901.008231.011231.00573
49072014.05.30 01:17close245412.901.008111.011231.0057380.95143448.10
49082014.05.30 01:17close245312.901.008111.010781.00528-353.21143094.89
49092014.05.30 22:20buy245512.881.008331.005331.01083
49102014.05.30 22:49close245512.881.008551.005331.01083211.94143306.83
49112014.05.30 23:25sell245612.901.009151.012151.00665
49122014.05.30 23:40sell245712.901.009511.012511.00701
49132014.05.30 23:45sell245812.901.009811.012811.00731
49142014.06.02 00:00close245812.901.009151.012811.00731601.94143908.77
49152014.06.02 00:00close245712.901.009151.012511.00701312.50144221.27
49162014.06.02 00:00close245612.901.009151.012151.00665-34.83144186.44
49172014.06.03 23:25sell245912.981.010271.013271.00777
49182014.06.04 01:36close245912.981.010461.013271.00777-219.49143966.95
49192014.06.04 23:05sell246012.961.014681.017681.01218
49202014.06.05 00:42close246012.961.014731.017681.01218-153.45143813.51
49212014.06.06 23:00buy246112.941.019741.016741.02224
49222014.06.06 23:32close246112.941.020101.016741.02224348.39144161.90
49232014.06.11 22:15buy246212.971.019401.016401.02190
49242014.06.11 23:47close246212.971.019401.016401.021900.00144161.90
49252014.06.12 23:55sell246312.971.023241.026241.02074
49262014.06.13 00:00close246312.971.022971.026241.02074226.88144388.78
49272014.06.16 22:05buy246412.991.019251.016251.02175
49282014.06.16 22:55buy246512.991.018881.015881.02138
49292014.06.16 23:31close246512.991.019241.015881.02138349.74144738.52
49302014.06.16 23:31close246412.991.019241.016251.02175-9.72144728.80
49312014.06.17 22:00sell246613.031.014391.017391.01189
49322014.06.17 22:56close246613.031.014071.017391.01189311.84145040.64
49332014.06.18 22:05sell246713.051.017771.020771.01527
49342014.06.18 22:20sell246813.051.018991.021991.01649
49352014.06.18 22:30sell246913.051.019321.022321.01682
49362014.06.19 00:12close246913.051.018661.022321.01682538.44145579.08
49372014.06.19 00:12close246813.051.018661.021991.01649216.38145795.46
49382014.06.19 00:12close246713.051.018661.020771.01527-974.34144821.12
49392014.06.19 23:45sell247013.031.017241.020241.01474
49402014.06.19 23:54close247013.031.016991.020241.01474243.62145064.74
49412014.06.20 23:40sell247113.061.009621.012621.00712
49422014.06.23 00:00close247113.061.008481.012621.007121078.14146142.88
49432014.06.24 22:40buy247213.151.006771.003771.00927
49442014.06.24 22:46close247213.151.006991.003771.00927216.34146359.22
49452014.06.24 23:25buy247313.171.006581.003581.00908
49462014.06.24 23:45buy247413.171.006201.003201.00870
49472014.06.25 01:16close247413.171.006491.003201.00870253.99146613.21
49482014.06.25 01:16close247313.171.006491.003581.00908-120.24146492.98
49492014.06.25 23:45sell247513.181.008061.011061.00556
49502014.06.26 00:25close247513.181.007961.011061.00556-8.20146484.78
49512014.06.26 22:45sell247613.181.006071.009071.00357
49522014.06.27 00:22close247613.181.005941.009071.0035792.53146577.31
49532014.06.27 22:15sell247713.191.004611.007611.00211
49542014.06.27 22:27close247713.191.004341.007611.00211266.29146843.60
49552014.06.27 22:40sell247813.221.004751.007751.00225
49562014.06.27 22:55sell247913.221.005171.008171.00267
49572014.06.27 22:59close247913.221.004541.008171.00267622.77147466.37
49582014.06.27 22:59close247813.221.004541.007751.00225207.59147673.96
49592014.06.27 23:30sell248013.291.004791.007791.00229
49602014.06.27 23:41close248013.291.004511.007791.00229278.25147952.21
49612014.06.30 23:35sell248113.321.006011.009011.00351
49622014.07.01 01:00close248113.321.005851.009011.00351123.40148075.61
49632014.07.01 22:35buy248213.331.009611.006611.01211
49642014.07.02 00:16close248213.331.009491.006611.01211-151.60147924.01
49652014.07.04 22:45sell248313.310.997761.000760.99526
49662014.07.04 23:35close248313.310.997551.000760.99526209.00148133.01
49672014.07.07 22:05sell248413.331.000311.003310.99781
49682014.07.07 22:25sell248513.331.000901.003900.99840
49692014.07.08 00:21close248513.331.000691.003900.99840173.31148306.31
49702014.07.08 00:21close248413.331.000691.003310.99781-414.72147891.59
49712014.07.09 22:00sell248613.311.002641.005641.00014
49722014.07.09 22:35sell248713.311.003001.006001.00050
49732014.07.09 22:45sell248813.311.003441.006441.00094
49742014.07.09 23:33close248813.311.002601.006441.00094835.94148727.53
49752014.07.09 23:33close248713.311.002601.006001.00050398.07149125.60
49762014.07.09 23:33close248613.311.002601.005641.0001439.81149165.41
49772014.07.11 22:00sell248913.421.007451.010451.00495
49782014.07.11 23:25sell249013.421.007821.010821.00532
49792014.07.11 23:52close249013.421.007381.010821.00532441.52149606.93
49802014.07.11 23:52close248913.421.007381.010451.0049570.24149677.17
49812014.07.14 22:25sell249113.471.006281.009281.00378
49822014.07.14 23:13close249113.471.006151.009281.00378130.94149808.11
49832014.07.15 22:05sell249213.481.008631.011631.00613
49842014.07.15 22:15close249213.481.008251.011631.00613383.02150191.13
49852014.07.16 22:35sell249313.521.006271.009271.00377
49862014.07.16 23:30sell249413.521.006591.009591.00409
49872014.07.16 23:56close249413.521.006291.009591.00409303.28150494.41
49882014.07.16 23:56close249313.521.006291.009271.00377-20.22150474.19
49892014.07.17 22:55buy249513.541.006141.003141.00864
49902014.07.17 23:50buy249613.541.005531.002531.00803
49912014.07.18 02:28close249613.541.005351.002531.00803-214.75150259.45
49922014.07.18 02:28close249513.541.005351.003141.00864-832.35149427.10
49932014.07.25 22:00buy249713.451.015921.012921.01842
49942014.07.25 22:15buy249813.451.015571.012571.01807
49952014.07.25 22:40close249813.451.016061.012571.01807492.85149919.95
49962014.07.25 22:40close249713.451.016061.012921.01842140.82150060.77
49972014.07.25 23:00buy249913.511.015821.012821.01832
49982014.07.25 23:11close249913.511.015931.012821.01832111.13150171.90
49992014.07.28 23:40buy250013.521.015771.012771.01827
50002014.07.29 00:56close250013.521.015641.012771.01827-163.88150008.02
50012014.07.30 23:45sell250113.501.016861.019861.01436
50022014.07.31 00:30close250113.501.016831.019861.01436-79.06149928.96
50032014.07.31 23:55sell250213.491.013371.016371.01087
50042014.08.01 00:00close250213.491.013101.016371.01087235.97150164.93
50052014.08.01 22:00sell250313.511.016531.019531.01403
50062014.08.01 22:30sell250413.511.016841.019841.01434
50072014.08.01 23:15close250413.511.016621.019841.01434222.27150387.20
50082014.08.01 23:15close250313.511.016621.019531.01403-90.94150296.26
50092014.08.01 23:55sell250513.531.017211.020211.01471
50102014.08.01 23:59close250513.531.016741.020211.01471475.56150771.82
50112014.08.12 23:30buy250613.571.012611.009611.01511
50122014.08.12 23:50buy250713.571.012231.009231.01473
50132014.08.13 01:10close250713.571.012271.009231.014738.03150779.85
50142014.08.13 01:10close250613.571.012271.009611.01511-377.59150402.26
50152014.08.13 22:10buy250813.541.015441.012441.01794
50162014.08.13 23:00close250813.541.015711.012441.01794273.39150675.65
50172014.08.15 22:55sell250913.561.015161.018161.01266
50182014.08.15 23:40sell251013.561.015611.018611.01311
50192014.08.15 23:59close251013.561.015201.018611.01311415.71151091.36
50202014.08.15 23:59close250913.561.015201.018161.01266-40.56151050.80
50212014.08.18 22:25buy251113.591.014801.011801.01730
50222014.08.18 23:35close251113.591.014941.011801.01730142.27151193.07
50232014.08.19 22:40buy251213.611.017941.014941.02044
50242014.08.20 00:25close251213.611.017821.014941.02044-154.78151038.29
50252014.08.20 23:15buy251313.591.018321.015321.02082
50262014.08.20 23:37close251313.591.018481.015321.02082162.60151200.89
50272014.08.21 22:05buy251413.611.017731.014731.02023
50282014.08.22 00:48close251413.611.017581.014731.02023-185.33151015.56
50292014.08.22 23:30sell251513.591.019531.022531.01703
50302014.08.22 23:50close251513.591.019351.022531.01703182.92151198.48
50312014.08.22 23:55sell251613.611.019781.022781.01728
50322014.08.22 23:58close251613.611.019371.022781.01728417.27151615.75
50332014.08.26 22:30buy251713.651.018801.015801.02130
50342014.08.26 22:59close251713.651.018961.015801.02130163.32151779.07
50352014.08.27 23:35sell251813.661.013561.016561.01106
50362014.08.27 23:50sell251913.661.013971.016971.01147
50372014.08.28 01:00close251913.661.013731.016971.01147134.51151913.58
50382014.08.28 01:00close251813.661.013731.016561.01106-284.31151629.27
50392014.08.28 22:05sell252013.651.015321.018321.01282
50402014.08.28 22:24close252013.651.014951.018321.01282377.68152006.95
50412014.08.28 23:45sell252113.681.015741.018741.01324
50422014.08.28 23:55sell252213.681.016051.019051.01355
50432014.08.29 01:43close252213.681.015771.019051.01355249.50152256.46
50442014.08.29 01:43close252113.681.015771.018741.01324-67.63152188.83
50452014.08.29 23:00sell252313.701.015161.018161.01266
50462014.08.29 23:25close252313.701.014801.018161.01266368.82152557.65
50472014.08.29 23:30sell252413.731.015251.018251.01275
50482014.09.01 00:00close252413.731.013731.018251.012751523.58154081.23
50492014.09.01 22:25buy252513.871.014001.011001.01650
50502014.09.01 23:31close252513.871.014121.011001.01650124.47154205.70
50512014.09.02 22:15sell252613.881.013511.016511.01101
50522014.09.02 22:35sell252713.881.013901.016901.01140
50532014.09.02 23:59close252713.881.013511.016901.01140404.80154610.50
50542014.09.02 23:59close252613.881.013511.016511.011010.00154610.50
50552014.09.03 22:00sell252813.911.017001.020001.01450
50562014.09.03 23:00sell252913.911.017391.020391.01489
50572014.09.03 23:27close252913.911.016921.020391.01489488.88155099.38
50582014.09.03 23:27close252813.911.016921.020001.0145083.21155182.59
50592014.09.03 23:40sell253013.971.017261.020261.01476
50602014.09.03 23:54close253013.971.016981.020261.01476292.50155475.09
50612014.09.04 22:35buy253113.991.016501.013501.01900
50622014.09.04 22:49close253113.991.016751.013501.01900261.53155736.62
50632014.09.09 22:30buy253214.021.011031.008031.01353
50642014.09.09 22:55buy253314.021.010391.007391.01289
50652014.09.09 23:05buy253414.021.010001.007001.01250
50662014.09.10 00:47close253414.021.010431.007001.01250417.17156153.79
50672014.09.10 00:47close253314.021.010431.007391.012898.29156162.08
50682014.09.10 00:47close253214.021.010431.008031.01353-662.71155499.38
50692014.09.10 22:45buy253513.991.001930.998931.00443
50702014.09.10 22:55buy253613.991.001580.998581.00408
50712014.09.10 23:56close253613.991.001810.998581.00408240.62155740.00
50722014.09.10 23:56close253513.991.001810.998931.00443-125.55155614.45
50732014.09.11 22:10buy253714.011.004651.001651.00715
50742014.09.11 22:15buy253814.011.004291.001291.00679
50752014.09.11 22:45buy253914.011.003731.000731.00623
50762014.09.12 00:11close253914.011.004451.000731.00623720.71156335.15
50772014.09.12 00:11close253814.011.004451.001291.00679134.00156469.15
50782014.09.12 00:11close253714.011.004451.001651.00715-243.16156225.98
50792014.09.12 23:35buy254014.061.002660.999661.00516
50802014.09.12 23:50buy254114.061.002350.999351.00485
50812014.09.15 00:00s/l254014.060.999660.999661.00516-3188.02153037.96
50822014.09.15 00:00s/l254114.060.999350.999351.00485-3188.02149849.94
50832014.09.15 22:15sell254213.490.997841.000840.99534
50842014.09.15 22:16close254213.490.997541.000840.99534302.64150152.58
50852014.09.15 22:30sell254313.510.997911.000910.99541
50862014.09.15 22:46close254313.510.997601.000910.99541313.19150465.77
50872014.09.15 23:15buy254413.540.996950.993950.99945
50882014.09.15 23:40close254413.540.997190.993950.99945243.01150708.78
50892014.09.16 22:10buy254513.560.997940.994941.00044
50902014.09.16 22:35buy254613.560.997500.994501.00000
50912014.09.17 01:22close254613.560.997040.994501.00000-498.99150209.78
50922014.09.17 01:22close254513.560.997040.994941.00044-945.17149264.61
50932014.09.17 22:35buy254713.430.985740.982740.98824
50942014.09.17 22:47close254713.430.986790.982740.988241054.52150319.13
50952014.09.17 23:15buy254813.530.986270.983270.98877
50962014.09.17 23:25buy254913.530.985930.982930.98843
50972014.09.17 23:35buy255013.530.985610.982610.98811
50982014.09.18 00:20close255013.530.986200.982610.98811499.53150818.66
50992014.09.18 00:20close254913.530.986200.982930.98843175.76150994.43
51002014.09.18 00:20close254813.530.986200.983270.98877-168.24150826.19
51012014.09.18 22:30buy255113.570.983160.980160.98566
51022014.09.18 22:56close255113.570.983330.980160.98566172.52150998.71
51032014.09.18 23:25buy255213.590.982790.979790.98529
51042014.09.18 23:50close255213.590.983010.979790.98529223.58151222.29
51052014.09.19 22:10buy255313.610.978690.975690.98119
51062014.09.19 22:30buy255413.610.978260.975260.98076
51072014.09.19 22:40buy255513.610.977730.974730.98023
51082014.09.19 23:56close255513.610.978090.974730.98023366.39151588.68
51092014.09.19 23:56close255413.610.978090.975260.98076-173.02151415.66
51102014.09.19 23:56close255313.610.978090.975690.98119-610.67150804.99
51112014.09.22 22:00sell255613.570.978570.981570.97607
51122014.09.22 22:25sell255713.570.978880.981880.97638
51132014.09.22 22:30sell255813.570.979300.982300.97680
51142014.09.22 23:18close255813.570.978740.982300.97680568.26151373.25
51152014.09.22 23:18close255713.570.978740.981880.97638142.07151515.32
51162014.09.22 23:18close255613.570.978740.981570.97607-172.51151342.81
51172014.09.23 22:30sell255913.620.979260.982260.97676
51182014.09.23 22:38close255913.620.978970.982260.97676295.36151638.17
51192014.09.23 23:05sell256013.650.979200.982200.97670
51202014.09.23 23:30close256013.650.979000.982200.97670204.15151842.32
51212014.09.24 22:25buy256113.670.981870.978870.98437
51222014.09.24 22:45buy256213.670.981400.978400.98390
51232014.09.24 23:09close256213.670.981900.978400.98390511.11152353.43
51242014.09.24 23:09close256113.670.981900.978870.9843730.67152384.10
51252014.09.24 23:45sell256313.710.982540.985540.98004
51262014.09.24 23:59close256313.710.982240.985540.98004307.55152691.65
51272014.09.25 22:25buy256413.740.974560.971560.97706
51282014.09.25 22:31close256413.740.974880.971560.97706328.77153020.42
51292014.09.25 23:20sell256513.770.975740.978740.97324
51302014.09.25 23:25sell256613.770.976120.979120.97362
51312014.09.26 03:09close256613.770.977200.979120.97362-1149.18151871.24
51322014.09.26 03:09close256513.770.977200.978740.97324-1540.44150330.80
51332014.09.26 22:00buy256713.530.976990.973990.97949
51342014.09.26 22:10close256713.530.977400.973990.97949414.80150745.60
51352014.09.29 22:35buy256813.570.972490.969490.97499
51362014.09.29 22:45close256813.570.972770.969490.97499284.12151029.72
51372014.09.29 23:20buy256913.590.972300.969300.97480
51382014.09.29 23:46close256913.590.972430.969300.97480132.11151161.83
51392014.09.30 23:00sell257013.600.980180.983180.97768
51402014.09.30 23:10close257013.600.979920.983180.97768264.40151426.23
51412014.10.02 22:30sell257113.630.982380.985380.97988
51422014.10.02 22:42close257113.630.981930.985380.97988458.60151884.83
51432014.10.02 23:30sell257213.670.982460.985460.97996
51442014.10.02 23:34close257213.670.982200.985460.97996265.75152150.58
51452014.10.03 22:10buy257313.690.975560.972560.97806
51462014.10.03 22:28close257313.690.975860.972560.97806307.10152457.68
51472014.10.06 22:05buy257413.720.975060.972060.97756
51482014.10.06 22:20close257413.720.975680.972060.97756636.07153093.75
51492014.10.06 23:00buy257513.780.974640.971640.97714
51502014.10.06 23:17close257513.780.975110.971640.97714484.29153578.04
51512014.10.07 23:10sell257613.820.984830.987830.98233
51522014.10.07 23:21close257613.820.984530.987830.98233310.01153888.05
51532014.10.08 22:15sell257713.850.981290.984290.97879
51542014.10.08 22:20sell257813.850.981780.984780.97928
51552014.10.08 23:00sell257913.850.982090.985090.97959
51562014.10.09 00:06close257913.850.981750.985090.97959239.93154127.98
51572014.10.09 00:06close257813.850.981750.984780.97928-81.11154046.86
51582014.10.09 00:06close257713.850.981750.984290.97879-588.57153458.29
51592014.10.09 22:35buy258013.810.979250.976250.98175
51602014.10.09 22:48close258013.810.979680.976250.98175444.01153902.30
51612014.10.09 23:05sell258113.850.980780.983780.97828
51622014.10.09 23:10sell258213.850.981130.984130.97863
51632014.10.09 23:50sell258313.850.981680.984680.97918
51642014.10.10 00:38close258313.850.980970.984680.97918697.86154600.15
51652014.10.10 00:38close258213.850.980970.984130.97863128.30154728.45
51662014.10.10 00:38close258113.850.980970.983780.97828-234.15154494.29
51672014.10.10 22:35buy258413.900.974890.971890.97739
51682014.10.10 22:50buy258513.900.974110.971110.97661
51692014.10.10 23:05buy258613.900.973510.970510.97601
51702014.10.13 00:00s/l258413.900.971890.971890.97739-3151.49151342.80
51712014.10.13 00:25close258613.900.973640.970510.97601101.75151444.55
51722014.10.13 00:25close258513.900.973640.971110.97661-521.87150922.68
51732014.10.13 22:35sell258713.580.981590.984590.97909
51742014.10.13 22:40sell258813.580.981960.984960.97946
51752014.10.13 22:54close258813.580.981510.984960.97946456.94151379.62
51762014.10.13 22:54close258713.580.981510.984590.9790981.24151460.86
51772014.10.14 22:05sell258913.630.983340.986340.98084
51782014.10.14 22:10sell259013.630.983830.986830.98133
51792014.10.14 22:38close259013.630.983060.986830.98133784.71152245.57
51802014.10.14 22:38close258913.630.983060.986340.98084285.35152530.92
51812014.10.14 23:00sell259113.730.983950.986950.98145
51822014.10.14 23:05sell259213.730.984280.987280.98178
51832014.10.14 23:53close259213.730.983780.987280.98178513.28153044.20
51842014.10.14 23:53close259113.730.983780.986950.98145174.51153218.71
51852014.10.15 22:35sell259313.790.991220.994220.98872
51862014.10.15 22:40sell259413.790.991570.994570.98907
51872014.10.15 22:45sell259513.790.992370.995370.98987
51882014.10.16 00:24close259513.790.992010.995370.98987259.48153478.19
51892014.10.16 00:24close259413.790.992010.994570.98907-565.37152912.82
51902014.10.16 00:24close259313.790.992010.994220.98872-926.24151986.59
51912014.10.16 22:30buy259613.680.985380.982380.98788
51922014.10.16 22:55buy259713.680.985010.982010.98751
51932014.10.16 23:30buy259813.680.984690.981690.98719
51942014.10.16 23:45close259813.680.985180.981690.98719501.19152487.78
51952014.10.16 23:45close259713.680.985180.982010.98751173.88152661.66
51962014.10.16 23:45close259613.680.985180.982380.98788-204.57152457.09
51972014.10.17 22:45sell259913.720.987670.990670.98517
51982014.10.17 23:00sell260013.720.988050.991050.98555
51992014.10.17 23:17close260013.720.987630.991050.98555430.84152887.93
52002014.10.17 23:17close259913.720.987630.990670.9851741.03152928.96
52012014.10.20 22:05sell260113.760.991740.994740.98924
52022014.10.20 22:10sell260213.760.992100.995100.98960
52032014.10.20 22:30sell260313.760.992420.995420.98992
52042014.10.20 22:56close260313.760.992070.995420.98992360.09153289.05
52052014.10.20 22:56close260213.760.992070.995100.9896030.86153319.91
52062014.10.20 22:56close260113.760.992070.994740.98924-339.51152980.40
52072014.10.20 23:35buy260413.770.991160.988160.99366
52082014.10.20 23:40close260413.770.991550.988160.99366401.55153381.95
52092014.10.21 22:05buy260513.800.985220.982220.98772
52102014.10.21 22:59close260513.800.985800.982220.98772598.48153980.43
52112014.10.21 23:35buy260613.860.985360.982360.98786
52122014.10.22 00:15close260613.860.985290.982360.98786-105.80153874.62
52132014.10.22 22:55sell260713.850.986430.989430.98393
52142014.10.22 23:06close260713.850.986050.989430.98393393.54154268.16
52152014.10.22 23:20sell260813.880.986680.989680.98418
52162014.10.22 23:38close260813.880.986360.989680.98418332.12154600.28
52172014.10.23 22:20buy260913.910.983300.980300.98580
52182014.10.23 22:45buy261013.910.982960.979960.98546
52192014.10.23 23:06close261013.910.983430.979960.98546488.86155089.14
52202014.10.23 23:06close260913.910.983430.980300.98580135.21155224.35
52212014.10.24 22:05buy261113.970.987810.984810.99031
52222014.10.24 22:10buy261213.970.987440.984440.98994
52232014.10.24 22:34close261213.970.988330.984440.98994929.71156154.06
52242014.10.24 22:34close261113.970.988330.984810.99031543.20156697.26
52252014.10.24 22:55buy261314.100.988000.985000.99050
52262014.10.24 23:17close261314.100.988360.985000.99050379.56157076.82
52272014.10.27 23:20sell261414.140.989890.992890.98739
52282014.10.28 00:11close261414.140.989600.992890.98739268.44157345.26
52292014.10.28 22:00buy261514.160.989510.986510.99201
52302014.10.28 22:25buy261614.160.989180.986180.99168
52312014.10.28 22:55buy261714.160.988730.985730.99123
52322014.10.29 00:27close261714.160.988760.985730.99123-2.21157343.05
52332014.10.29 00:27close261614.160.988760.986180.99168-478.67156864.38
52342014.10.29 00:27close261514.160.988760.986510.99201-828.08156036.29
52352014.10.29 22:05buy261814.040.983330.980330.98583
52362014.10.29 23:10buy261914.040.982390.979390.98489
52372014.10.30 00:00close261914.040.983520.979390.984891085.20157121.49
52382014.10.30 00:00close261814.040.983520.980330.9858398.37157219.87
52392014.10.30 22:05sell262014.150.988980.991980.98648
52402014.10.30 22:17close262014.150.988380.991980.98648634.82157854.69
52412014.10.31 22:15buy262114.210.990940.987940.99344
52422014.10.31 22:50buy262214.210.990420.987420.99292
52432014.11.03 00:00s/l262114.210.987940.987940.99344-3221.65154633.03
52442014.11.03 00:00s/l262214.210.987420.987420.99292-3221.66151411.37
52452014.11.03 23:15buy262313.630.986030.983030.98853
52462014.11.04 00:23close262313.630.986200.983030.98853140.55151551.92
52472014.11.04 22:05sell262413.640.995740.998740.99324
52482014.11.04 22:30sell262513.640.996060.999060.99356
52492014.11.04 22:45sell262613.640.996470.999470.99397
52502014.11.04 23:37close262613.640.995950.999470.99397530.33152082.25
52512014.11.04 23:37close262513.640.995950.999060.99356112.19152194.44
52522014.11.04 23:37close262413.640.995950.998740.99324-214.17151980.27
52532014.11.05 22:05sell262713.680.978190.981190.97569
52542014.11.05 22:30sell262813.680.978640.981640.97614
52552014.11.05 23:55close262813.680.978320.981640.97614327.32152307.59
52562014.11.05 23:55close262713.680.978320.981190.97569-132.97152174.62
52572014.11.06 22:20buy262913.700.978990.975990.98149
52582014.11.06 22:30buy263013.700.978480.975480.98098
52592014.11.06 23:30buy263113.700.978010.975010.98051
52602014.11.07 00:29close263113.700.978090.975010.9805149.07152223.69
52612014.11.07 00:29close263013.700.978090.975480.98098-432.40151791.29
52622014.11.07 00:29close262913.700.978090.975990.98149-954.85150836.44
52632014.11.07 23:30sell263213.580.978860.981860.97636
52642014.11.07 23:37close263213.580.978560.981860.97636304.62151141.06
52652014.11.07 23:50buy263313.600.977740.974740.98024
52662014.11.07 23:52close263313.600.978170.974740.98024437.28151578.34
52672014.11.10 22:00sell263413.640.980070.983070.97757
52682014.11.10 22:25close263413.640.979800.983070.97757275.36151853.70
52692014.11.10 23:40sell263513.670.980510.983510.97801
52702014.11.10 23:50sell263613.670.980920.983920.97842
52712014.11.11 00:59close263613.670.980430.983920.97842463.93152317.63
52722014.11.11 00:59close263513.670.980430.983510.9780144.86152362.49
52732014.11.11 23:55buy263713.710.984970.981970.98747
52742014.11.12 00:09close263713.710.985010.981970.987478.10152370.58
52752014.11.12 22:15sell263813.710.985640.988640.98314
52762014.11.12 23:00sell263913.710.986120.989120.98362
52772014.11.12 23:45sell264013.710.986450.989450.98395
52782014.11.13 00:03close264013.710.985830.989450.98395524.47152895.05
52792014.11.13 00:03close263913.710.985830.989120.98362186.21153081.26
52802014.11.13 00:03close263813.710.985830.988640.98314-305.80152775.46
52812014.11.13 23:15sell264113.750.991460.994460.98896
52822014.11.13 23:30sell264213.750.992030.995030.98953
52832014.11.13 23:35sell264313.750.992450.995450.98995
52842014.11.13 23:44close264313.750.991450.995450.989951027.99153803.45
52852014.11.13 23:44close264213.750.991450.995030.98953596.24154399.69
52862014.11.13 23:44close264113.750.991450.994460.9889610.28154409.97
52872014.11.14 23:15sell264413.900.987770.990770.98527
52882014.11.14 23:21close264413.900.987430.990770.98527353.35154763.32
52892014.11.17 22:05buy264513.930.984290.981290.98679
52902014.11.17 22:27close264513.930.984560.981290.98679281.22155044.54
52912014.11.17 22:45buy264613.950.984010.981010.98651
52922014.11.17 23:00buy264713.950.983620.980620.98612
52932014.11.17 23:23close264713.950.984160.980620.98612563.23155607.77
52942014.11.17 23:23close264613.950.984160.981010.98651156.45155764.22
52952014.11.18 22:15buy264814.020.985700.982700.98820
52962014.11.18 22:32close264814.020.986120.982700.98820440.26156204.48
52972014.11.18 22:55buy264914.060.985760.982760.98826
52982014.11.18 23:45buy265014.060.985440.982440.98794
52992014.11.18 23:55buy265114.060.984780.981780.98728
53002014.11.19 00:17close265114.060.985280.981780.98728491.88156696.36
53012014.11.19 00:17close265014.060.985280.982440.98794-201.94156494.41
53022014.11.19 00:17close264914.060.985280.982760.98826-538.34155956.07
53032014.11.19 22:40buy265214.040.977010.974010.97951
53042014.11.19 22:52close265214.040.977310.974010.97951314.92156270.99
53052014.11.20 22:40sell265314.060.975470.978470.97297
53062014.11.20 22:59close265314.060.975400.978470.9729773.58156344.57
53072014.11.20 23:45buy265414.070.974920.971920.97742
53082014.11.20 23:55buy265514.070.974290.971290.97679
53092014.11.21 00:20close265514.070.974730.971290.97679429.10156773.67
53102014.11.21 00:20close265414.070.974730.971920.97742-233.65156540.02
53112014.11.21 22:00buy265614.090.973420.970420.97592
53122014.11.21 23:00close265614.090.974110.970420.97592726.91157266.93
53132014.11.21 23:25buy265714.150.973750.970750.97625
53142014.11.21 23:35close265714.150.973930.970750.97625190.43157457.36
53152014.11.21 23:45buy265814.170.973220.970220.97572
53162014.11.21 23:58close265814.170.973700.970220.97572508.54157965.90
53172014.11.24 23:30buy265914.220.971990.968990.97449
53182014.11.24 23:35close265914.220.972320.968990.97449350.84158316.74
53192014.11.25 22:20sell266014.250.959860.962860.95736
53202014.11.25 22:35sell266114.250.960520.963520.95802
53212014.11.25 23:16close266114.250.959630.963520.95802948.18159264.92
53222014.11.25 23:16close266014.250.959630.962860.95736245.04159509.96
53232014.11.25 23:55sell266214.360.959840.962840.95734
53242014.11.25 23:55close266214.360.959570.962840.95734289.88159799.84
53252014.11.26 22:00sell266314.380.960120.963120.95762
53262014.11.26 22:05sell266414.380.960510.963510.95801
53272014.11.26 23:20sell266514.380.960880.963880.95838
53282014.11.27 00:05close266514.380.960710.963880.9583866.29159866.13
53292014.11.27 00:05close266414.380.960710.963510.95801-331.49159534.65
53302014.11.27 00:05close266314.380.960710.963120.95762-750.78158783.87
53312014.11.27 22:25buy266614.290.968720.965720.97122
53322014.11.27 23:00close266614.290.968870.965720.97122160.26158944.13
53332014.11.27 23:50buy266714.300.968490.965490.97099
53342014.11.27 23:55buy266814.300.968070.965070.97057
53352014.11.28 00:40s/l266714.300.965490.965490.97099-3241.70155702.43
53362014.11.28 00:50s/l266814.300.965070.965070.97057-3241.70152460.73
53372014.11.28 23:05sell266913.720.973220.976220.97072
53382014.11.28 23:23close266913.720.972460.976220.97072779.56153240.29
53392014.11.28 23:55buy267013.790.971020.968020.97352
53402014.12.01 00:00s/l267013.790.968020.968020.97352-3126.09150114.20
53412014.12.01 23:05buy267113.510.962690.959690.96519
53422014.12.01 23:35buy267213.510.962290.959290.96479
53432014.12.01 23:40buy267313.510.961970.958970.96447
53442014.12.02 01:16close267313.510.961860.958970.96447-143.53149970.67
53452014.12.02 01:16close267213.510.961860.959290.96479-466.77149503.89
53462014.12.02 01:16close267113.510.961860.959690.96519-870.82148633.07
53472014.12.02 22:50sell267413.380.963200.966200.96070
53482014.12.02 22:55close267413.380.962970.966200.96070230.10148863.17
53492014.12.03 23:40sell267513.400.955530.958530.95303
53502014.12.03 23:52close267513.400.955230.958530.95303300.58149163.75
53512014.12.04 22:30buy267613.420.953880.950880.95638
53522014.12.04 22:35buy267713.420.953220.950220.95572
53532014.12.04 23:08close267713.420.953750.950220.95572531.85149695.60
53542014.12.04 23:08close267613.420.953750.950880.95638-130.45149565.15
53552014.12.05 22:50sell267813.460.951770.954770.94927
53562014.12.05 23:00close267813.460.951560.954770.94927211.36149776.51
53572014.12.05 23:45sell267913.480.952130.955130.94963
53582014.12.05 23:46close267913.480.951750.955130.94963383.02150159.53
53592014.12.09 22:00buy268013.510.949610.946610.95211
53602014.12.09 22:15buy268113.510.948890.945890.95139
53612014.12.09 22:30buy268213.510.948380.945380.95088
53622014.12.09 23:55close268213.510.948970.945380.95088596.03150755.56
53632014.12.09 23:55close268113.510.948970.945890.9513980.82150836.38
53642014.12.09 23:55close268013.510.948970.946610.95211-646.54150189.84
53652014.12.10 22:40sell268313.520.954550.957550.95205
53662014.12.10 22:50sell268413.520.955270.958270.95277
53672014.12.10 22:55sell268513.520.955760.958760.95326
53682014.12.11 00:01close268513.520.954340.958760.953261325.95151515.79
53692014.12.11 00:01close268413.520.954340.958270.95277830.62152346.41
53702014.12.11 00:01close268313.520.954340.957550.95205102.78152449.18
53712014.12.11 22:05buy268613.720.952200.949200.95470
53722014.12.11 22:39close268613.720.952510.949200.95470318.02152767.20
53732014.12.11 22:55buy268713.750.951960.948960.95446
53742014.12.11 23:04close268713.750.952410.948960.95446462.65153229.85
53752014.12.12 22:10sell268813.790.954440.957440.95194
53762014.12.12 22:20close268813.790.953930.957440.95194525.85153755.70
53772014.12.12 22:30sell268913.840.954660.957660.95216
53782014.12.12 22:50sell269013.840.955140.958140.95264
53792014.12.12 23:06close269013.840.954360.958140.95264807.16154562.86
53802014.12.12 23:06close268913.840.954360.957660.95216310.44154873.30
53812014.12.12 23:40buy269113.940.953200.950200.95570
53822014.12.12 23:45close269113.940.953740.950200.95570562.86155436.16
53832014.12.15 23:10buy269213.990.956490.953490.95899
53842014.12.15 23:19close269213.990.956870.953490.95899397.52155833.68
53852014.12.15 23:50sell269314.030.957930.960930.95543
53862014.12.16 00:26close269314.030.957710.960930.95543192.92156026.60
53872014.12.16 23:30sell269414.040.955980.958980.95348
53882014.12.16 23:32close269414.040.955610.958980.95348388.42156415.02
53892014.12.17 22:00buy269514.080.945830.942830.94833
53902014.12.17 22:25buy269614.080.945370.942370.94787
53912014.12.17 23:00buy269714.080.944830.941830.94733
53922014.12.18 00:10close269714.080.946100.941830.947331235.65157650.68
53932014.12.18 00:10close269614.080.946100.942370.94787667.15158317.83
53942014.12.18 00:10close269514.080.946100.942830.94833182.87158500.71
53952014.12.18 22:05buy269814.270.945390.942390.94789
53962014.12.18 22:27close269814.270.945470.942390.9478985.36158586.07
53972014.12.18 22:45sell269914.270.947300.950300.94480
53982014.12.18 23:28close269914.270.946330.950300.944801034.90159620.97
53992014.12.19 22:45sell270014.370.945060.948060.94256
54002014.12.19 22:59close270014.370.944810.948060.94256268.60159889.57
54012014.12.22 22:30buy270114.390.946450.943450.94895
54022014.12.22 23:05buy270214.390.945890.942890.94839
54032014.12.22 23:30buy270314.390.945490.942490.94799
54042014.12.23 01:32close270314.390.945370.942490.94799-163.65159725.92
54052014.12.23 01:32close270214.390.945370.942890.94839-594.02159131.90
54062014.12.23 01:32close270114.390.945370.943450.94895-1196.55157935.36
54072014.12.23 22:55sell270414.210.940900.943900.93840
54082014.12.23 23:00sell270514.210.941240.944240.93874
54092014.12.23 23:29close270514.210.940740.944240.93874531.21158466.57
54102014.12.23 23:29close270414.210.940740.943900.93840169.99158636.56
54112014.12.29 22:55buy270614.280.945690.942690.94819
54122014.12.29 23:01close270614.280.946130.942690.94819469.78159106.34
54132014.12.30 23:30sell270714.320.949640.952640.94714
54142014.12.31 00:05close270714.320.949430.952640.94714186.18159292.51
54152015.01.02 22:00sell270814.340.953160.956160.95066
54162015.01.02 22:03close270814.340.952670.956160.95066525.35159817.86
54172015.01.02 23:20buy270914.380.951370.948370.95387
54182015.01.02 23:25buy271014.380.950260.947260.95276
54192015.01.02 23:29close271014.380.951680.947260.952761526.73161344.59
54202015.01.02 23:29close270914.380.951680.948370.95387333.30161677.89
54212015.01.05 22:00buy271114.550.951300.948300.95380
54222015.01.05 22:15buy271214.550.950850.947850.95335
54232015.01.05 22:50buy271314.550.950510.947510.95301
54242015.01.05 23:43close271314.550.950920.947510.95301446.02162123.91
54252015.01.05 23:43close271214.550.950920.947850.9533576.15162200.06
54262015.01.05 23:43close271114.550.950920.948300.95380-413.39161786.67
54272015.01.06 22:10buy271414.560.957780.954780.96028
54282015.01.06 22:15buy271514.560.957370.954370.95987
54292015.01.06 22:30buy271614.560.956490.953490.95899
54302015.01.07 01:06close271614.560.956420.953490.95899-111.14161675.53
54312015.01.07 01:06close271514.560.956420.954370.95987-1069.10160606.43
54322015.01.07 01:06close271414.560.956420.954780.96028-1515.42159091.00
54332015.01.08 23:10sell271714.320.960620.963620.95812
54342015.01.08 23:45sell271814.320.960950.963950.95845
54352015.01.08 23:53close271814.320.960450.963950.95845535.31159626.31
54362015.01.08 23:53close271714.320.960450.963620.95812182.00159808.31
54372015.01.09 22:20sell271914.380.972490.975490.96999
54382015.01.09 22:35sell272014.380.972970.975970.97047
54392015.01.09 23:00sell272114.380.973400.976400.97090
54402015.01.09 23:55close272114.380.972970.976400.97090462.30160270.61
54412015.01.09 23:55close272014.380.972970.975970.970470.00160270.61
54422015.01.09 23:55close271914.380.972970.975490.96999-516.05159754.56
54432015.01.12 22:50sell272214.380.975690.978690.97319
54442015.01.12 23:15sell272314.380.976070.979070.97357
54452015.01.12 23:55sell272414.380.976490.979490.97399
54462015.01.13 00:30close272414.380.976230.979490.97399240.70159995.27
54472015.01.13 00:30close272314.380.976230.979070.97357-210.85159784.42
54482015.01.13 00:30close272214.380.976230.978690.97319-619.39159165.03
54492015.01.13 22:10sell272514.320.975740.978740.97324
54502015.01.13 22:14close272514.320.975320.978740.97324449.66159614.69
54512015.01.13 23:20sell272614.370.975760.978760.97326
54522015.01.13 23:50sell272714.370.976070.979070.97357
54532015.01.14 00:23close272714.370.975830.979070.97357219.05159833.74
54542015.01.14 00:23close272614.370.975830.978760.97326-114.01159719.74
54552015.01.14 22:20buy272814.370.973920.970920.97642
54562015.01.14 23:05buy272914.370.973530.970530.97603
54572015.01.15 00:04close272914.370.973940.970530.97603337.04160056.77
54582015.01.15 00:04close272814.370.973940.970920.97642-81.98159974.79
54592015.01.15 22:00sell273014.400.984140.987140.98164
54602015.01.15 22:20sell273114.400.984570.987570.98207
54612015.01.15 23:33close273114.400.983290.987570.982071378.12161352.91
54622015.01.15 23:33close273014.400.983290.987140.98164915.16162268.07
54632015.01.16 22:25sell273214.600.985580.988580.98308
54642015.01.16 22:31close273214.600.985240.988580.98308371.15162639.22
54652015.01.16 23:10sell273314.640.985730.988730.98323
54662015.01.16 23:20sell273414.640.986140.989140.98364
54672015.01.16 23:30close273414.640.985610.989140.98364580.15163219.37
54682015.01.16 23:30close273314.640.985610.988730.98323131.36163350.73
54692015.01.16 23:35sell273514.700.986660.989660.98416
54702015.01.16 23:38close273514.700.985830.989660.98416912.26164262.99
54712015.01.19 22:20buy273614.780.980330.977330.98283
54722015.01.19 22:35buy273714.780.980020.977020.98252
54732015.01.19 22:52close273714.780.980770.977020.98252828.85165091.84
54742015.01.19 22:52close273614.780.980770.977330.98283486.26165578.10
54752015.01.19 23:10buy273814.900.980170.977170.98267
54762015.01.19 23:12close273814.900.980700.977170.98267590.48166168.58
54772015.01.20 22:00sell273914.960.988810.991810.98631
54782015.01.20 22:30sell274014.960.989110.992110.98661
54792015.01.20 22:45sell274114.960.989440.992440.98694
54802015.01.20 23:45close274114.960.989170.992440.98694302.01166470.59
54812015.01.20 23:45close274014.960.989170.992110.98661-67.11166403.48
54822015.01.20 23:45close273914.960.989170.991810.98631-402.68166000.80
54832015.01.21 22:00buy274214.940.999030.996031.00153
54842015.01.21 22:25buy274314.940.998610.995611.00111
54852015.01.21 22:30buy274414.940.997800.994801.00030
54862015.01.21 23:10close274414.940.998840.994801.000301161.85167162.65
54872015.01.21 23:10close274314.940.998840.995611.00111256.95167419.60
54882015.01.21 23:10close274214.940.998840.996031.00153-212.26167207.34
54892015.01.21 23:25buy274515.050.997390.994390.99989
54902015.01.21 23:50close274515.050.998390.994390.999891125.39168332.73
54912015.01.22 22:00buy274615.150.996460.993460.99896
54922015.01.22 22:40buy274715.150.995890.992890.99839
54932015.01.22 22:45buy274815.150.995390.992390.99789
54942015.01.22 22:47s/l274615.150.993460.993460.99896-3398.62164934.11
54952015.01.22 22:48s/l274715.150.992890.992890.99839-3398.61161535.50
54962015.01.22 22:48s/l274815.150.992390.992390.99789-3398.62158136.88
54972015.01.22 22:55buy274914.230.993750.990750.99625
54982015.01.22 23:25buy275014.230.992700.989700.99520
54992015.01.23 00:41close275014.230.993810.989700.995201146.99159283.87
55002015.01.23 00:41close274914.230.993810.990750.9962529.69159313.55
55012015.01.23 22:50sell275114.340.984580.987580.98208
55022015.01.23 22:59close275114.340.983980.987580.98208643.34159956.89
55032015.01.23 23:25buy275214.400.983020.980020.98552
55042015.01.23 23:50buy275314.400.982490.979490.98499
55052015.01.26 00:00s/l275214.400.980020.980020.98552-3264.86156692.03
55062015.01.26 00:00s/l275314.400.979490.979490.98499-3264.85153427.18
55072015.01.26 22:20sell275413.810.986420.989420.98392
55082015.01.26 22:50sell275513.810.986750.989750.98425
55092015.01.26 23:05sell275613.810.987400.990400.98490
55102015.01.27 00:01close275613.810.987210.990400.98490158.90153586.09
55112015.01.27 00:01close275513.810.987210.989750.98425-512.27153073.82
55122015.01.27 00:01close275413.810.987210.989420.98392-853.02152220.80
55132015.01.27 22:10sell275713.700.983920.986920.98142
55142015.01.27 22:20sell275813.700.984420.987420.98192
55152015.01.27 23:14close275813.700.983640.987420.98192798.97153019.77
55162015.01.27 23:14close275713.700.983640.986920.98142286.81153306.58
55172015.01.28 22:25buy275913.800.990940.987940.99344
55182015.01.28 22:35buy276013.800.989680.986680.99218
55192015.01.28 23:24s/l275913.800.987940.987940.99344-3095.31150211.27
55202015.01.28 23:25buy276113.520.987790.984790.99029
55212015.01.29 01:07close276113.520.989040.984790.990291166.21151377.48
55222015.01.29 01:07close276013.800.989040.986680.99218-759.70150617.78
55232015.01.29 22:20sell276213.560.979330.982330.97683
55242015.01.29 22:30sell276313.560.980100.983100.97760
55252015.01.29 23:00close276313.560.978720.983100.977601399.01152016.79
55262015.01.29 23:00close276213.560.978720.982330.97683618.40152635.19
55272015.01.29 23:40sell276413.740.979230.982230.97673
55282015.01.29 23:45sell276513.740.979730.982730.97723
55292015.01.29 23:59close276513.740.979000.982730.97723749.88153385.07
55302015.01.29 23:59close276413.740.979000.982230.97673236.27153621.34
55312015.01.30 23:30sell276613.830.988760.991760.98626
55322015.01.30 23:40sell276713.830.990170.993170.98767
55332015.01.30 23:47close276713.830.988430.993170.987671799.11155420.45
55342015.01.30 23:47close276613.830.988430.991760.98626341.21155761.66
55352015.02.02 22:00buy276814.020.982310.979310.98481
55362015.02.02 22:45buy276914.020.981820.978820.98432
55372015.02.02 22:55buy277014.020.981180.978180.98368
55382015.02.03 00:29s/l276814.020.979310.979310.98481-3178.11152583.55
55392015.02.03 01:00close277014.020.980620.978180.98368-620.62151962.93
55402015.02.03 01:00close276914.020.980620.978820.98432-1291.43150671.50
55412015.02.03 22:00sell277113.560.967120.970120.96462
55422015.02.03 22:10sell277213.560.967520.970520.96502
55432015.02.03 22:15sell277313.560.968160.971160.96566
55442015.02.03 22:38close277313.560.966830.971160.965661348.28152019.78
55452015.02.03 22:38close277213.560.966830.970520.96502699.48152719.26
55462015.02.03 22:38close277113.560.966830.970120.96462293.98153013.24
55472015.02.03 22:45sell277413.770.968050.971050.96555
55482015.02.03 23:00close277413.770.967200.971050.96555875.02153888.26
55492015.02.03 23:35sell277513.850.968290.971290.96579
55502015.02.03 23:40sell277613.850.968600.971600.96610
55512015.02.03 23:50close277613.850.967640.971600.96610994.01154882.27
55522015.02.03 23:50close277513.850.967640.971290.96579673.03155555.30
55532015.02.04 22:00sell277714.000.977370.980370.97487
55542015.02.04 22:35sell277814.000.978240.981240.97574
55552015.02.04 22:46close277814.000.976440.981240.975741884.03157439.33
55562015.02.04 22:46close277714.000.976440.980370.97487973.41158412.74
55572015.02.04 23:35buy277914.260.974580.971580.97708
55582015.02.04 23:43close277914.260.975790.971580.977081290.00159702.74
55592015.02.04 23:55buy278014.370.974900.971900.97740
55602015.02.05 01:03close278014.370.975550.971900.97740594.86160297.60
55612015.02.05 22:15sell278114.430.971090.974090.96859
55622015.02.05 23:06close278114.430.970480.974090.96859658.08160955.68
55632015.02.05 23:45buy278214.490.969580.966580.97208
55642015.02.06 00:46close278214.490.969840.966580.97208246.89161202.57
55652015.02.06 23:05sell278314.510.976740.979740.97424
55662015.02.06 23:39close278314.510.976360.979740.97424412.23161614.80
55672015.02.10 22:40buy278414.550.976730.973730.97923
55682015.02.10 22:45buy278514.550.976350.973350.97885
55692015.02.10 23:37close278514.550.977560.973350.978851316.29162931.09
55702015.02.10 23:37close278414.550.977560.973730.97923902.91163834.00
55712015.02.11 22:15sell278614.750.975590.978590.97309
55722015.02.11 22:36close278614.750.974940.978590.97309716.69164550.69
55732015.02.11 23:35buy278714.810.973540.970540.97604
55742015.02.11 23:50close278714.810.974150.970540.97604675.35165226.04
55752015.02.12 23:25sell278814.870.967250.970250.96475
55762015.02.12 23:31close278814.870.966750.970250.96475555.76165781.80
55772015.02.13 22:50buy278914.920.967520.964520.97002
55782015.02.13 23:04close278914.920.967840.964520.97002356.90166138.70
55792015.02.13 23:20buy279014.950.966960.963960.96946
55802015.02.13 23:35buy279114.950.966510.963510.96901
55812015.02.13 23:55buy279214.950.964990.961990.96749
55822015.02.16 00:06close279214.950.966900.961990.967492098.60168237.30
55832015.02.16 00:06close279114.950.966900.963510.96901399.95168637.25
55842015.02.16 00:06close279014.950.966900.963960.96946-102.94168534.31
55852015.02.16 23:55sell279315.170.968480.971480.96598
55862015.02.17 00:00close279315.170.968210.971480.96598265.21168799.53
55872015.02.17 23:00buy279415.190.967560.964560.97006
55882015.02.17 23:46close279415.190.967920.964560.97006408.77169208.30
55892015.02.18 22:15sell279515.230.971660.974660.96916
55902015.02.18 23:16close279515.230.970640.974660.969161161.20170369.50
55912015.02.18 23:30sell279615.330.971440.974440.96894
55922015.02.18 23:45sell279715.330.972100.975100.96960
55932015.02.18 23:55sell279815.330.972480.975480.96998
55942015.02.19 00:56close279815.330.972130.975480.96998276.89170646.38
55952015.02.19 00:56close279715.330.972130.975100.96960-158.55170487.83
55962015.02.19 00:56close279615.330.972130.974440.96894-914.85169572.98
55972015.02.20 22:00sell279915.260.982920.985920.98042
55982015.02.20 22:20close279915.260.981980.985920.980421072.23170645.21
55992015.02.20 22:35sell280015.360.983060.986060.98056
56002015.02.20 23:00sell280115.360.983730.986730.98123
56012015.02.20 23:04close280115.360.982570.986730.981231331.85171977.06
56022015.02.20 23:04close280015.360.982570.986060.98056562.59172539.65
56032015.02.20 23:55sell280215.530.983050.986050.98055
56042015.02.20 23:59close280215.530.982630.986050.98055487.56173027.21
56052015.02.23 23:30sell280315.570.981260.984260.97876
56062015.02.23 23:36close280315.570.980910.984260.97876407.35173434.56
56072015.02.25 22:00buy280415.610.980320.977320.98282
56082015.02.25 22:04close280415.610.980790.977320.98282548.43173982.99
56092015.02.25 22:35buy280515.660.980510.977510.98301
56102015.02.25 22:41close280515.660.980870.977510.98301421.42174404.41
56112015.02.25 22:55buy280615.700.980150.977150.98265
56122015.02.25 23:45close280615.700.980440.977150.98265340.34174744.75
56132015.02.26 22:15buy280715.730.975410.972410.97791
56142015.02.26 22:20buy280815.730.975070.972070.97757
56152015.02.26 22:50close280815.730.975750.972070.97757799.58175544.33
56162015.02.26 22:50close280715.730.975750.972410.97791399.79175944.12
56172015.02.27 22:25buy280915.830.976570.973570.97907
56182015.02.27 23:10buy281015.830.976210.973210.97871
56192015.02.27 23:35buy281115.830.975770.972770.97827
56202015.02.27 23:58close281115.830.976520.972770.97827887.50176831.62
56212015.02.27 23:58close281015.830.976520.973210.97871366.84177198.46
56222015.02.27 23:58close280915.830.976520.973570.97907-59.16177139.30
56232015.03.02 23:30buy281215.940.973450.970450.97595
56242015.03.03 01:15close281215.940.973070.970450.97595-491.05176648.25
56252015.03.03 22:40buy281315.900.976030.973030.97853
56262015.03.03 22:59close281315.900.976330.973030.97853356.56177004.81
56272015.03.04 23:05sell281415.930.971350.974350.96885
56282015.03.04 23:10close281415.930.970900.974350.96885535.82177540.63
56292015.03.05 22:00sell281515.980.972170.975170.96967
56302015.03.05 23:32close281515.980.971540.975170.96967752.53178293.16
56312015.03.06 22:10buy281616.050.972630.969630.97513
56322015.03.06 22:29close281616.050.972970.969630.97513407.92178701.08
56332015.03.06 23:10sell281716.080.973760.976760.97126
56342015.03.06 23:15close281716.080.973400.976760.97126432.71179133.79
56352015.03.09 22:10buy281816.120.970610.967610.97311
56362015.03.09 22:15close281816.120.970880.967610.97311325.35179459.14
56372015.03.09 23:01buy281916.150.970450.967450.97295
56382015.03.09 23:07close281916.150.970800.967450.97295422.54179881.68
56392015.03.09 23:35buy282016.190.970090.967090.97259
56402015.03.09 23:55close282016.190.970520.967090.97259520.41180402.09
56412015.03.10 22:20sell282116.240.966000.969000.96350
56422015.03.10 22:25sell282216.240.966670.969670.96417
56432015.03.10 22:45sell282316.240.967270.970270.96477
56442015.03.10 23:04close282316.240.966140.970270.964771371.74181773.83
56452015.03.10 23:04close282216.240.966140.969670.96417643.38182417.21
56462015.03.10 23:04close282116.240.966140.969000.96350-169.95182247.26
56472015.03.10 23:25sell282416.400.967270.970270.96477
56482015.03.10 23:29close282416.400.966190.970270.964771323.96183571.22
56492015.03.10 23:35sell282516.520.967380.970380.96488
56502015.03.11 02:08close282516.520.967710.970380.96488-452.08183119.14
56512015.03.11 22:00buy282616.480.966000.963000.96850
56522015.03.11 22:00close282616.480.966760.963000.96850936.18184055.32
56532015.03.11 22:40sell282716.560.968530.971530.96603
56542015.03.11 22:42close282716.560.967570.971530.966031188.27185243.59
56552015.03.11 22:55sell282816.670.968300.971300.96580
56562015.03.11 23:11close282816.670.967550.971300.96580934.50186178.09
56572015.03.11 23:35sell282916.760.968000.971000.96550
56582015.03.11 23:52close282916.760.967510.971000.96550613.83186791.92
56592015.03.12 22:15sell283016.810.978060.981060.97556
56602015.03.12 22:20sell283116.810.978420.981420.97592
56612015.03.12 22:25sell283216.810.978730.981730.97623
56622015.03.12 22:53close283216.810.977600.981730.976231419.73188211.65
56632015.03.12 22:53close283116.810.977600.981420.975921030.25189241.90
56642015.03.12 22:53close283016.810.977600.981060.97556577.95189819.85
56652015.03.13 22:15buy283317.080.974250.971250.97675
56662015.03.13 22:24close283317.080.974790.971250.97675689.38190509.23
56672015.03.16 22:55buy283417.150.975720.972720.97822
56682015.03.16 23:12close283417.150.976170.972720.97822576.84191086.07
56692015.03.16 23:30buy283517.200.975560.972560.97806
56702015.03.16 23:51close283517.200.975960.972560.97806514.24191600.31
56712015.03.17 22:25sell283617.240.973470.976470.97097
56722015.03.17 22:33close283617.240.973170.976470.97097386.57191986.88
56732015.03.17 22:55sell283717.280.973930.976930.97143
56742015.03.17 23:15sell283817.280.974290.977290.97179
56752015.03.17 23:25sell283917.280.974750.977750.97225
56762015.03.17 23:32close283917.280.973850.977750.972251162.39193149.27
56772015.03.17 23:32close283817.280.973850.977290.97179568.28193717.55
56782015.03.17 23:32close283717.280.973850.976930.97143103.32193820.87
56792015.03.17 23:55sell284017.440.974480.977480.97198
56802015.03.18 01:44close284017.440.974580.977480.97198-177.44193643.43
56812015.03.18 22:05buy284117.430.975890.972890.97839
56822015.03.18 22:05close284117.430.977010.972890.978391459.16195102.59
56832015.03.18 22:30buy284217.560.975660.972660.97816
56842015.03.18 22:40close284217.560.976580.972660.978161207.53196310.12
56852015.03.18 23:10buy284317.670.975350.972350.97785
56862015.03.18 23:17close284317.670.976700.972350.977851783.02198093.14
56872015.03.18 23:50buy284417.830.975190.972190.97769
56882015.03.19 01:00close284417.830.975460.972190.97769231.45198324.59
56892015.03.19 22:45sell284517.850.971980.974980.96948
56902015.03.20 00:22close284517.850.971720.974980.96948298.72198623.31
56912015.03.20 22:30buy284617.880.977310.974310.97981
56922015.03.20 22:50buy284717.880.976460.973460.97896
56932015.03.23 00:00close284717.880.977900.973460.978961881.71200505.02
56942015.03.23 00:00close284617.880.977900.974310.97981745.65201250.66
56952015.03.23 22:25sell284818.110.986420.989420.98392
56962015.03.23 23:04close284818.110.985900.989420.98392703.91201954.57
56972015.03.24 22:00sell284918.180.984180.987180.98168
56982015.03.24 22:15sell285018.180.984750.987750.98225
56992015.03.24 22:59close285018.180.983970.987750.982251059.94203014.51
57002015.03.24 22:59close284918.180.983970.987180.98168285.37203299.88
57012015.03.24 23:10sell285118.300.984580.987580.98208
57022015.03.24 23:16close285118.300.984010.987580.98208779.68204079.56
57032015.03.25 22:55sell285218.370.981810.984810.97931
57042015.03.25 23:00close285218.370.981470.984810.97931466.84204546.40
57052015.03.25 23:10sell285318.410.982030.985030.97953
57062015.03.25 23:15sell285418.410.982370.985370.97987
57072015.03.25 23:16close285418.410.981660.985370.97987977.00205523.40
57082015.03.25 23:16close285318.410.981660.985030.97953509.14206032.54
57092015.03.26 22:30sell285518.540.976160.979160.97366
57102015.03.26 22:50sell285618.540.976490.979490.97399
57112015.03.26 23:00sell285718.540.976800.979800.97430
57122015.03.26 23:01close285718.540.975970.979800.974301150.19207182.73
57132015.03.26 23:01close285618.540.975970.979490.97399720.60207903.33
57142015.03.26 23:01close285518.540.975970.979160.97366263.29208166.62
57152015.03.26 23:25sell285818.730.976810.979810.97431
57162015.03.27 01:15close285818.730.976710.979810.9743189.43208256.05
57172015.03.27 22:15buy285918.740.976440.973440.97894
57182015.03.27 22:18close285918.740.976800.973440.97894504.28208760.33
57192015.03.27 22:50sell286018.790.978080.981080.97558
57202015.03.27 22:56close286018.790.977530.981080.97558772.44209532.77
57212015.03.30 22:15buy286118.860.970100.967100.97260
57222015.03.30 22:55buy286218.860.969670.966670.97217
57232015.03.30 23:18close286218.860.970220.966670.97217775.35210308.12
57242015.03.30 23:18close286118.860.970220.967100.97260169.16210477.28
57252015.03.31 22:00buy286318.940.963630.960630.96613
57262015.03.31 22:05buy286418.940.963240.960240.96574
57272015.03.31 22:59close286418.940.964260.960240.965741444.03211921.31
57282015.03.31 22:59close286318.940.964260.960630.96613891.90212813.21
57292015.04.02 22:20buy286519.150.952230.949230.95473
57302015.04.02 22:40buy286619.150.951880.948880.95438
57312015.04.02 23:11close286619.150.952450.948880.95438815.91213629.12
57322015.04.02 23:11close286519.150.952450.949230.95473314.92213944.04
57332015.04.06 22:00buy286719.250.950350.947350.95285
57342015.04.06 22:10buy286819.250.949570.946570.95207
57352015.04.06 22:20buy286919.250.948250.945250.95075
57362015.04.06 23:54s/l286719.250.947350.947350.95285-4316.70209627.34
57372015.04.06 23:55buy287018.870.947460.944460.94996
57382015.04.07 00:01s/l286819.250.946570.946570.95207-4362.89205264.45
57392015.04.07 00:26close287018.870.948210.944460.949961012.58206277.03
57402015.04.07 00:26close286919.250.948210.945250.95075-103.75206173.28
57412015.04.08 22:00sell287118.560.965410.968410.96291
57422015.04.08 22:16close287118.560.964880.968410.96291735.24206908.52
57432015.04.08 23:10buy287218.620.963820.960820.96632
57442015.04.08 23:18close287218.620.964280.960820.96632640.23207548.75
57452015.04.10 22:40sell287318.680.966530.969530.96403
57462015.04.10 22:54close287318.680.966350.969530.96403251.32207800.07
57472015.04.13 22:45sell287418.700.955470.958470.95297
57482015.04.13 23:25sell287518.700.955870.958870.95337
57492015.04.13 23:56close287518.700.955510.958870.95337503.18208303.25
57502015.04.13 23:56close287418.700.955510.958470.95297-55.91208247.34
57512015.04.14 22:40buy287618.740.952700.949700.95520
57522015.04.14 22:50buy287718.740.952370.949370.95487
57532015.04.14 23:05buy287818.740.952070.949070.95457
57542015.04.14 23:52close287818.740.952520.949070.95457630.34208877.68
57552015.04.14 23:52close287718.740.952520.949370.95487210.11209087.79
57562015.04.14 23:52close287618.740.952520.949700.95520-252.14208835.65
57572015.04.15 22:40buy287918.800.944090.941090.94659
57582015.04.15 22:55buy288018.800.943610.940610.94611
57592015.04.16 00:13close288018.800.944320.940610.94611862.37209698.02
57602015.04.16 00:13close287918.800.944320.941090.94659187.85209885.87
57612015.04.16 22:20buy288118.890.949840.946840.95234
57622015.04.16 22:40buy288218.890.949420.946420.95192
57632015.04.16 23:35close288218.890.949650.946420.95192324.75210210.62
57642015.04.16 23:35close288118.890.949650.946840.95234-268.27209942.35
57652015.04.17 23:10buy288318.890.950600.947600.95310
57662015.04.17 23:24close288318.890.951320.947600.953101016.61210958.96
57672015.04.20 22:35sell288418.990.944120.947120.94162
57682015.04.21 01:02close288418.990.944210.947120.94162-179.02210779.94
57692015.04.21 22:00buy288518.970.946890.943890.94939
57702015.04.21 22:35buy288618.970.946500.943500.94900
57712015.04.21 23:52close288618.970.946950.943500.94900638.05211417.99
57722015.04.21 23:52close288518.970.946950.943890.9493985.08211503.07
57732015.04.22 22:05buy288719.040.950330.947330.95283
57742015.04.22 22:20buy288819.040.949990.946990.95249
57752015.04.22 22:30buy288919.040.949340.946340.95184
57762015.04.23 00:20close288919.040.949310.946340.95184-179.78211323.29
57772015.04.23 00:20close288819.040.949310.946990.95249-1104.81210218.49
57782015.04.23 00:20close288719.040.949310.947330.95283-1588.67208629.82
57792015.04.23 23:05sell289018.780.944950.947950.94245
57802015.04.23 23:37close289018.780.944780.947950.94245238.62208868.44
57812015.04.24 22:10sell289118.800.952490.955490.94999
57822015.04.24 22:17close289118.800.951860.955490.94999885.23209753.67
57832015.04.24 23:05sell289218.880.952320.955320.94982
57842015.04.24 23:40sell289318.880.952870.955870.95037
57852015.04.24 23:53close289318.880.952080.955870.950371114.78210868.45
57862015.04.24 23:53close289218.880.952080.955320.94982338.67211207.12
57872015.04.27 22:00buy289419.010.949030.946030.95153
57882015.04.27 23:52close289419.010.949450.946030.95153596.78211803.90
57892015.04.28 23:15sell289519.060.965120.968120.96262
57902015.04.29 00:10close289519.060.964380.968120.962621002.73212806.63
57912015.04.29 22:15buy289619.150.963940.960940.96644
57922015.04.29 22:20close289619.150.964310.960940.96644529.60213336.23
57932015.04.29 22:45buy289719.200.963850.960850.96635
57942015.04.29 23:05close289719.200.964260.960850.96635588.38213924.61
57952015.04.29 23:25buy289819.250.963650.960650.96615
57962015.04.29 23:45buy289919.250.962980.959980.96548
57972015.04.30 00:06s/l289819.250.960650.960650.96615-4455.06209469.55
57982015.04.30 00:09s/l289919.250.959980.959980.96548-4455.06205014.49
57992015.04.30 22:00sell290018.450.956730.959730.95423
58002015.04.30 22:10sell290118.450.957050.960050.95455
58012015.04.30 22:27close290118.450.955860.960050.954551641.02206655.51
58022015.04.30 22:27close290018.450.955860.959730.954231199.74207855.25
58032015.04.30 22:55buy290218.710.954110.951110.95661
58042015.04.30 23:30buy290318.710.953760.950760.95626
58052015.05.01 00:06close290318.710.954790.950760.956261395.55209250.79
58062015.05.01 00:06close290218.710.954790.951110.95661906.08210156.87
58072015.05.01 22:20sell290418.910.952940.955940.95044
58082015.05.01 22:30close290418.910.952520.955940.95044593.60210750.47
58092015.05.01 22:45sell290518.970.953080.956080.95058
58102015.05.01 22:50sell290618.970.953610.956610.95111
58112015.05.01 22:58close290618.970.952790.956610.951111162.61211913.08
58122015.05.01 22:58close290518.970.952790.956080.95058411.17212324.25
58132015.05.01 23:30sell290719.110.953800.956800.95130
58142015.05.01 23:45sell290819.110.954290.957290.95179
58152015.05.04 00:05t/p290819.110.951790.957290.951793519.11215843.36
58162015.05.04 00:05close290719.110.951350.956800.951303447.69219291.05
58172015.05.04 22:10buy290919.740.948960.945960.95146
58182015.05.04 22:15buy291019.740.948590.945590.95109
58192015.05.04 22:20buy291119.740.948250.945250.95075
58202015.05.05 01:11close291119.740.947580.945250.95075-1035.91218255.15
58212015.05.05 01:11close291019.740.947580.945590.95109-1537.55216717.60
58222015.05.05 01:11close290919.740.947580.945960.95146-2083.46214634.15
58232015.05.05 22:00sell291219.320.958330.961330.95583
58242015.05.05 23:13close291219.320.958160.961330.95583245.48214879.63
58252015.05.06 22:00buy291319.340.959390.956390.96189
58262015.05.06 22:46close291319.340.959590.956390.96189289.11215168.74
58272015.05.06 23:10buy291419.370.958810.955810.96131
58282015.05.06 23:42close291419.370.959290.955810.96131694.94215863.68
58292015.05.07 22:05buy291519.430.958690.955690.96119
58302015.05.07 22:10buy291619.430.958390.955390.96089
58312015.05.07 22:50buy291719.430.957850.954850.96035
58322015.05.07 23:26close291719.430.958540.954850.960351002.08216865.76
58332015.05.07 23:26close291619.430.958540.955390.96089217.84217083.60
58342015.05.07 23:26close291519.430.958540.955690.96119-217.85216865.75
58352015.05.07 23:45buy291819.520.958300.955300.96080
58362015.05.08 00:05close291819.520.958820.955300.96080711.85217577.60
58372015.05.08 22:15sell291919.580.958200.961200.95570
58382015.05.08 22:40sell292019.580.958560.961560.95606
58392015.05.08 23:50close292019.580.958060.961560.95606731.74218309.34
58402015.05.08 23:50close291919.580.958060.961200.95570204.88218514.22
58412015.05.11 23:10buy292119.670.955490.952490.95799
58422015.05.11 23:30buy292219.670.954990.951990.95749
58432015.05.11 23:35buy292319.670.954650.951650.95715
58442015.05.12 00:41close292319.670.954930.951650.95715364.47218878.69
58452015.05.12 00:41close292219.670.954930.951990.95749-135.42218743.27
58462015.05.12 00:41close292119.670.954930.952490.95799-870.57217872.70
58472015.05.12 22:10sell292419.610.958930.961930.95643
58482015.05.12 22:45sell292519.610.959260.962260.95676
58492015.05.12 22:55sell292619.610.959620.962620.95712
58502015.05.12 23:20close292619.610.958700.962620.957121348.49219221.19
58512015.05.12 23:20close292519.610.958700.962260.95676820.82220042.01
58522015.05.12 23:20close292419.610.958700.961930.95643337.12220379.13
58532015.05.12 23:55buy292719.830.957670.954670.96017
58542015.05.12 23:58close292719.830.958320.954670.96017963.46221342.59
58552015.05.13 22:00sell292819.920.969880.972880.96738
58562015.05.13 23:15close292819.920.969380.972880.96738744.46222087.05
58572015.05.13 23:45sell292919.990.970250.973250.96775
58582015.05.14 00:00close292919.990.969740.973250.96775600.10222687.15
58592015.05.14 22:55sell293020.040.969540.972540.96704
58602015.05.14 23:03close293020.040.969050.972540.96704733.96223421.11
58612015.05.14 23:30sell293120.110.969040.972040.96654
58622015.05.14 23:36close293120.110.968720.972040.96654481.00223902.11
58632015.05.15 22:00buy293220.150.966300.963300.96880
58642015.05.15 22:05buy293320.150.965970.962970.96847
58652015.05.15 22:15buy293420.150.965650.962650.96815
58662015.05.15 22:55close293420.150.966300.962650.96815979.01224881.12
58672015.05.15 22:55close293320.150.966300.962970.96847497.03225378.15
58682015.05.15 22:55close293220.150.966300.963300.968800.00225378.15
58692015.05.15 23:20buy293520.280.965900.962900.96840
58702015.05.15 23:35buy293620.280.964980.961980.96748
58712015.05.15 23:48close293620.280.965920.961980.967481424.92226803.07
58722015.05.15 23:48close293520.280.965920.962900.9684030.32226833.39
58732015.05.18 22:55sell293720.420.971460.974460.96896
58742015.05.18 23:06close293720.420.971110.974460.96896534.19227367.58
58752015.05.20 22:00sell293820.460.962940.965940.96044
58762015.05.20 22:15sell293920.460.963290.966290.96079
58772015.05.20 22:21close293920.460.962590.966290.960791070.48228438.06
58782015.05.20 22:21close293820.460.962590.965940.96044535.24228973.30
58792015.05.20 22:55buy294020.610.961550.958550.96405
58802015.05.20 23:20buy294120.610.961210.958210.96371
58812015.05.20 23:30buy294220.610.960770.957770.96327
58822015.05.21 01:32close294220.610.960920.957770.9632782.69229055.99
58832015.05.21 01:32close294120.610.960920.958210.96371-595.14228460.85
58842015.05.21 01:32close294020.610.960920.958550.96405-1118.91227341.94
58852015.05.21 22:00sell294320.460.963280.966280.96078
58862015.05.21 23:09close294320.460.963020.966280.96078397.59227739.53
58872015.05.22 22:15buy294420.500.961710.958710.96421
58882015.05.22 23:00buy294520.500.961360.958360.96386
58892015.05.22 23:05close294520.500.961870.958360.96386781.48228521.01
58902015.05.22 23:05close294420.500.961870.958710.96421245.17228766.18
58912015.05.25 23:55buy294620.590.962970.959970.96547
58922015.05.25 23:57close294620.590.963190.959970.96547338.59229104.77
58932015.05.26 22:10buy294720.620.960610.957610.96311
58942015.05.26 22:23close294720.620.961340.957610.963111125.17230229.94
58952015.05.26 22:45buy294820.720.961040.958040.96354
58962015.05.26 22:55buy294920.720.960720.957720.96322
58972015.05.26 23:12close294920.720.961250.957720.96322820.87231050.81
58982015.05.26 23:12close294820.720.961250.958040.96354325.25231376.06
58992015.05.28 22:15buy295020.820.950750.947750.95325
59002015.05.28 22:52close295020.820.951150.947750.95325622.52231998.58
59012015.05.28 23:05buy295120.880.950650.947650.95315
59022015.05.28 23:10close295120.880.951070.947650.95315655.52232654.10
59032015.05.29 22:40buy295220.940.951660.948660.95416
59042015.05.29 22:55buy295320.940.950860.947860.95336
59052015.06.01 00:15close295320.940.951260.947860.95336575.84233229.94
59062015.06.01 00:15close295220.940.951260.948660.95416-676.35232553.60
59072015.06.02 22:00sell295420.930.964810.967810.96231
59082015.06.02 22:45close295420.930.964340.967810.96231735.28233288.88
59092015.06.02 23:35sell295521.000.964720.967720.96222
59102015.06.02 23:43close295521.000.964470.967720.96222392.42233681.30
59112015.06.03 22:00buy295621.030.968140.965140.97064
59122015.06.03 22:14close295621.030.968820.965140.970641068.97234750.27
59132015.06.03 23:25sell295721.130.969450.972450.96695
59142015.06.03 23:30sell295821.130.969780.972780.96728
59152015.06.03 23:52close295821.130.969260.972780.96728821.30235571.57
59162015.06.03 23:52close295721.130.969260.972450.96695300.09235871.66
59172015.06.04 22:25sell295921.230.960090.963090.95759
59182015.06.04 23:00sell296021.230.960460.963460.95796
59192015.06.04 23:30close296021.230.959990.963460.95796745.84236617.50
59202015.06.04 23:30close295921.230.959990.963090.95759158.69236776.19
59212015.06.05 22:00buy296121.310.947330.944330.94983
59222015.06.08 00:05close296121.310.948140.944330.949831239.15238015.33
59232015.06.08 22:00sell296221.420.954760.957760.95226
59242015.06.08 22:40sell296321.420.955240.958240.95274
59252015.06.08 23:41close296321.420.954800.958240.95274704.50238719.83
59262015.06.08 23:41close296221.420.954800.957760.95226-64.05238655.78
59272015.06.09 22:10sell296421.480.947770.950770.94527
59282015.06.09 22:25sell296521.480.948220.951220.94572
59292015.06.09 23:26close296521.480.947700.951220.94572834.90239490.68
59302015.06.09 23:26close296421.480.947700.950770.94527112.39239603.07
59312015.06.10 22:30buy296621.560.951360.948360.95386
59322015.06.10 23:25close296621.560.951850.948360.95386789.69240392.76
59332015.06.10 23:55buy296721.640.951010.948010.95351
59342015.06.11 00:00s/l296721.640.948010.948010.95351-5008.59235384.18
59352015.06.11 22:45sell296821.180.953020.956020.95052
59362015.06.11 23:38close296821.180.952670.956020.95052554.10235938.28
59372015.06.11 23:50sell296921.230.953180.956180.95068
59382015.06.12 00:30close296921.230.952980.956180.95068260.05236198.32
59392015.06.12 22:10buy297021.260.952680.949680.95518
59402015.06.12 22:15buy297121.260.952340.949340.95484
59412015.06.12 22:35buy297221.260.951860.948860.95436
59422015.06.12 23:41close297221.260.952320.948860.95436731.03236929.35
59432015.06.12 23:41close297121.260.952320.949340.95484-31.78236897.57
59442015.06.12 23:41close297021.260.952320.949680.95518-572.10236325.47
59452015.06.15 22:15sell297321.270.956680.959680.95418
59462015.06.15 22:25close297321.270.956240.959680.95418699.51237024.98
59472015.06.16 22:20buy297421.330.953530.950530.95603
59482015.06.16 23:10buy297521.330.953110.950110.95561
59492015.06.16 23:32close297521.330.953520.950110.95561653.69237678.67
59502015.06.16 23:32close297421.330.953520.950530.95603-15.94237662.73
59512015.06.16 23:50buy297621.390.952190.949190.95469
59522015.06.17 00:05close297621.390.953060.949190.954691339.65239002.39
59532015.06.17 22:05sell297721.510.948340.951340.94584
59542015.06.17 22:15sell297821.510.948920.951920.94642
59552015.06.17 23:59close297821.510.947470.951920.946422331.16241333.55
59562015.06.17 23:59close297721.510.947470.951340.945841398.70242732.25
59572015.06.18 22:00buy297921.850.953540.950540.95604
59582015.06.18 22:40close297921.850.954120.950540.95604947.23243679.48
59592015.06.18 23:05buy298021.930.953570.950570.95607
59602015.06.18 23:23close298021.930.953930.950570.95607590.09244269.57
59612015.06.19 22:35sell298121.980.953100.956100.95060
59622015.06.19 22:55close298121.980.952780.956100.95060525.70244795.27
59632015.06.19 23:50sell298222.030.953420.956420.95092
59642015.06.22 00:05close298222.030.951300.956420.950923431.18248226.45
59652015.06.22 22:00buy298322.340.951560.948560.95406
59662015.06.22 22:07close298322.340.951780.948560.95406367.34248593.79
59672015.06.22 23:55buy298422.370.951250.948250.95375
59682015.06.23 00:14close298422.370.951490.948250.95375347.59248941.38
59692015.06.23 23:30sell298522.400.953970.956970.95147
59702015.06.23 23:51close298522.400.953810.956970.95147267.87249209.25
59712015.06.24 22:40sell298622.430.955400.958400.95290
59722015.06.24 22:42close298622.430.955120.958400.95290469.41249678.66
59732015.06.24 23:50buy298722.470.954290.951290.95679
59742015.06.25 01:07close298722.470.954190.951290.95679-329.73249348.93
59752015.06.25 22:00buy298822.440.953720.950720.95622
59762015.06.25 23:45buy298922.440.953220.950220.95572
59772015.06.26 00:17close298922.440.953560.950220.95572516.42249865.35
59782015.06.26 00:17close298822.440.953560.950720.95622-322.22249543.13
59792015.06.26 22:00buy299022.460.942800.939800.94530
59802015.06.26 22:45buy299122.460.942380.939380.94488
59812015.06.26 23:01close299122.460.942770.939380.94488654.75250197.88
59822015.06.26 23:01close299022.460.942770.939800.94530-50.37250147.51
59832015.06.29 23:40sell299222.510.953260.956260.95076
59842015.06.29 23:46close299222.510.952950.956260.95076521.60250669.11
59852015.06.30 22:00sell299322.560.963540.966540.96104
59862015.06.30 22:24close299322.560.962800.966540.961041247.83251916.94
59872015.06.30 23:00sell299422.670.963470.966470.96097
59882015.06.30 23:27close299422.670.963090.966470.96097643.90252560.84
59892015.07.01 22:45buy299522.730.962200.959200.96470
59902015.07.01 22:49close299522.730.962570.959200.96470628.63253189.47
59912015.07.02 22:20buy299622.790.957000.954000.95950
59922015.07.02 22:53close299622.790.957270.954000.95950459.96253649.43
59932015.07.03 22:05buy299722.830.944080.941080.94658
59942015.07.03 22:30buy299822.830.943570.940570.94607
59952015.07.03 22:42close299822.830.944350.940570.946071331.10254980.53
59962015.07.03 22:42close299722.830.944350.941080.94658460.76255441.29
59972015.07.03 23:35buy299922.990.943260.940260.94576
59982015.07.03 23:38close299922.990.944400.940260.945761959.10257400.39
59992015.07.06 22:00buy300023.170.948440.945440.95094
60002015.07.06 22:35buy300123.170.948030.945030.95053
60012015.07.06 23:46close300123.170.948740.945030.950531229.69258630.08
60022015.07.06 23:46close300023.170.948740.945440.95094519.58259149.66
60032015.07.06 23:55buy300223.320.948350.945350.95085
60042015.07.07 00:21close300223.320.948470.945350.95085153.22259302.89
60052015.07.07 22:15buy300323.340.946410.943410.94891
60062015.07.07 22:27close300323.340.946720.943410.94891540.83259843.72
60072015.07.07 22:40sell300423.390.947750.950750.94525
60082015.07.07 22:41close300423.390.947240.950750.94525891.64260735.36
60092015.07.07 23:25buy300523.470.946010.943010.94851
60102015.07.07 23:38close300523.470.946630.943010.948511087.69261823.05
60112015.07.08 22:00buy300623.560.945190.942190.94769
60122015.07.08 22:48close300623.560.946380.942190.947692095.64263918.69
60132015.07.08 23:05buy300723.750.945520.942520.94802
60142015.07.08 23:40close300723.750.946000.942520.94802852.12264770.81
60152015.07.09 23:25sell300823.830.947040.950040.94454
60162015.07.09 23:37close300823.830.946540.950040.94454890.61265661.42
60172015.07.13 23:20buy300923.910.943590.940590.94609
60182015.07.13 23:30buy301023.910.943180.940180.94568
60192015.07.14 00:03close301023.910.943730.940180.94568925.58266586.99
60202015.07.14 00:03close300923.910.943730.940590.94609192.83266779.82
60212015.07.14 22:20buy301124.010.948660.945660.95116
60222015.07.14 22:45close301124.010.949050.945660.95116699.92267479.74
60232015.07.14 23:15buy301224.070.948730.945730.95123
60242015.07.14 23:20close301224.070.948980.945730.95123449.78267929.52
60252015.07.14 23:55buy301324.110.948400.945400.95090
60262015.07.15 00:42close301324.110.948600.945400.95090302.57268232.08
60272015.07.15 22:20sell301424.140.953860.956860.95136
60282015.07.15 22:25close301424.140.953560.956860.95136541.33268773.41
60292015.07.15 23:05buy301524.190.952710.949710.95521
60302015.07.15 23:40close301524.190.953010.949710.95521542.46269315.87
60312015.07.17 23:40buy301624.240.957330.954330.95983
60322015.07.20 01:10close301624.240.957380.954330.9598332.42269348.30
60332015.07.20 23:20buy301724.240.958140.955140.96064
60342015.07.20 23:40close301724.240.958300.955140.96064289.92269638.22
60352015.07.20 23:45buy301824.270.957810.954810.96031
60362015.07.21 00:08close301824.270.958060.954810.96031395.31270033.53
60372015.07.21 22:10buy301924.300.961960.958960.96446
60382015.07.21 22:35buy302024.300.961630.958630.96413
60392015.07.21 22:45buy302124.300.961230.958230.96373
60402015.07.22 00:19close302124.300.961010.958230.96373-457.93269575.60
60412015.07.22 00:19close302024.300.961010.958630.96413-1184.51268391.09
60422015.07.22 00:19close301924.300.961010.958960.96446-1783.94266607.15
60432015.07.22 22:05sell302223.990.960670.963670.95817
60442015.07.22 22:35sell302323.990.961580.964580.95908
60452015.07.22 23:58close302323.990.960960.964580.959081111.80267718.95
60462015.07.22 23:58close302223.990.960960.963670.95817-520.03267198.92
60472015.07.23 23:10buy302424.050.958720.955720.96122
60482015.07.23 23:43close302424.050.959130.955720.96122737.09267936.01
60492015.07.23 23:55buy302524.110.958670.955670.96117
60502015.07.24 00:55close302524.110.958770.955670.96117122.37268058.38
60512015.07.24 22:55buy302624.130.950100.947100.95260
60522015.07.24 23:00buy302724.130.949710.946710.95221
60532015.07.27 01:43close302724.130.949100.946710.95221-1158.24266900.13
60542015.07.27 01:43close302624.130.949100.947100.95260-1861.74265038.39
60552015.07.27 22:40buy302823.850.948430.945430.95093
60562015.07.27 23:30buy302923.850.948030.945030.95053
60572015.07.27 23:35buy303023.850.947410.944410.94991
60582015.07.28 01:13close303023.850.947740.944410.94991531.12265569.51
60592015.07.28 01:13close302923.850.947740.945030.95053-574.28264995.23
60602015.07.28 01:13close302823.850.947740.945430.95093-1287.45263707.78
60612015.07.28 23:00buy303123.730.947130.944130.94963
60622015.07.28 23:17close303123.730.947210.944130.94963141.91263849.69
60632015.07.28 23:35buy303223.750.946820.943820.94932
60642015.07.28 23:44close303223.750.947170.943820.94932621.39264471.08
60652015.07.29 22:30sell303323.800.944000.947000.94150
60662015.07.29 22:40sell303423.800.944360.947360.94186
60672015.07.29 22:57close303423.800.944040.947360.94186569.30265040.38
60682015.07.29 22:57close303323.800.944040.947000.94150-71.17264969.21
60692015.07.29 23:20sell303523.850.944490.947490.94199
60702015.07.29 23:34close303523.850.944280.947490.94199374.40265343.61
60712015.07.30 22:25sell303623.880.947960.950960.94546
60722015.07.30 22:55sell303723.880.948300.951300.94580
60732015.07.30 23:10sell303823.880.948850.951850.94635
60742015.07.30 23:26close303823.880.948090.951850.946351356.62266700.23
60752015.07.30 23:26close303723.880.948090.951300.94580374.86267075.09
60762015.07.30 23:26close303623.880.948090.950960.94546-232.05266843.04
60772015.07.31 23:30sell303924.020.956200.959200.95370
60782015.07.31 23:40close303924.020.955830.959200.95370664.33267507.37
60792015.08.03 22:10sell304024.080.956030.959030.95353
60802015.08.03 22:30sell304124.080.956360.959360.95386
60812015.08.03 22:50sell304224.080.956920.959920.95442
60822015.08.04 00:37close304224.080.957470.959920.95442-1055.00266452.38
60832015.08.04 00:37close304124.080.957470.959360.95386-2062.99264389.39
60842015.08.04 00:37close304024.080.957470.959030.95353-2656.98261732.41
60852015.08.04 22:10buy304323.560.973040.970040.97554
60862015.08.04 22:40buy304423.560.972330.969330.97483
60872015.08.04 22:56close304423.560.972980.969330.974831144.77262877.18
60882015.08.04 22:56close304323.560.972980.970040.97554-105.67262771.51
60892015.08.04 23:35buy304523.650.972630.969630.97513
60902015.08.04 23:58close304523.650.972900.969630.97513477.34263248.85
60912015.08.05 22:35sell304623.690.969700.972700.96720
60922015.08.05 22:54close304623.690.969450.972700.96720442.71263691.56
60932015.08.05 23:00sell304723.730.969900.972900.96740
60942015.08.05 23:16close304723.730.969550.972900.96740620.84264312.40
60952015.08.06 22:45buy304823.790.963190.960190.96569
60962015.08.06 23:00buy304923.790.962760.959760.96526
60972015.08.06 23:24close304923.790.963290.959760.96526942.55265254.95
60982015.08.06 23:24close304823.790.963290.960190.96569177.84265432.79
60992015.08.06 23:55buy305023.890.962390.959390.96489
61002015.08.07 00:44close305023.890.962910.959390.96489871.32266304.12
61012015.08.07 22:10sell305123.970.973490.976490.97099
61022015.08.07 22:50close305123.970.972960.976490.97099949.73267253.85
61032015.08.07 23:10sell305224.050.973600.976600.97110
61042015.08.07 23:17close305224.050.973020.976600.971101042.79268296.64
61052015.08.07 23:30sell305324.150.973680.976680.97118
61062015.08.10 00:05close305324.150.972410.976680.971182227.64270524.28
61072015.08.10 22:00buy305424.350.963030.960030.96553
61082015.08.10 23:21close305424.350.963760.960030.965531328.91271853.19
61092015.08.11 22:10buy305524.470.956480.953480.95898
61102015.08.11 22:49close305524.470.956680.953480.95898365.89272219.08
61112015.08.11 23:55sell305624.500.957460.960460.95496
61122015.08.12 00:30close305624.500.957170.960460.95496465.01272684.09
61132015.08.12 22:45sell305724.540.958270.961270.95577
61142015.08.12 23:00close305724.540.957930.961270.95577623.76273307.85
61152015.08.13 22:00sell305824.600.962180.965180.95968
61162015.08.13 22:01close305824.600.961930.965180.95968459.77273767.62
61172015.08.13 23:00sell305924.640.962430.965430.95993
61182015.08.13 23:10close305924.640.962050.965430.95993699.99274467.61
61192015.08.13 23:45buy306024.700.961400.958400.96390
61202015.08.13 23:55buy306124.700.961070.958070.96357
61212015.08.14 00:38close306124.700.961360.958070.96357476.24274943.85
61222015.08.14 00:38close306024.700.961360.958400.96390-133.15274810.70
61232015.08.14 22:15sell306224.730.965320.968320.96282
61242015.08.14 22:25sell306324.730.965640.968640.96314
61252015.08.14 22:45close306324.730.965280.968640.96314665.60275476.30
61262015.08.14 22:45close306224.730.965280.968320.9628273.95275550.25
61272015.08.14 23:10sell306424.800.966020.969020.96352
61282015.08.14 23:25sell306524.800.966490.969490.96399
61292015.08.14 23:45sell306624.800.966810.969810.96431
61302015.08.14 23:54close306624.800.965710.969810.964312039.55277589.80
61312015.08.14 23:54close306524.800.965710.969490.963991446.23279036.03
61322015.08.14 23:54close306424.800.965710.969020.96352574.78279610.81
61332015.08.17 22:45buy306725.160.965080.962080.96758
61342015.08.17 22:51close306725.160.965440.962080.96758677.20280288.01
61352015.08.17 23:35buy306825.230.964790.961790.96729
61362015.08.17 23:55buy306925.230.964430.961430.96693
61372015.08.18 01:02close306925.230.964680.961430.96693411.03280699.04
61382015.08.18 01:02close306825.230.964680.961790.96729-268.05280430.99
61392015.08.18 23:40buy307025.240.957750.954750.96025
61402015.08.18 23:59close307025.240.958160.954750.96025773.70281204.69
61412015.08.19 22:10buy307125.310.963230.960230.96573
61422015.08.19 22:11close307125.310.963670.960230.96573832.62282037.31
61432015.08.20 22:00buy307225.380.960890.957890.96339
61442015.08.20 22:15buy307325.380.960430.957430.96293
61452015.08.20 22:45buy307425.380.960100.957100.96260
61462015.08.20 23:18close307425.380.960660.957100.962601062.62283099.93
61472015.08.20 23:18close307325.380.960660.957430.96293436.43283536.36
61482015.08.20 23:18close307225.380.960660.957890.96339-436.43283099.93
61492015.08.20 23:50buy307525.480.960200.957200.96270
61502015.08.21 01:06close307525.480.959940.957200.96270-556.45282543.48
61512015.08.21 22:45sell307625.430.965880.968880.96338
61522015.08.21 22:59close307625.430.965560.968880.96338608.41283151.89
61532015.08.21 23:25buy307725.480.964260.961260.96676
61542015.08.21 23:31close307725.480.964780.961260.96676990.62284142.51
61552015.08.21 23:45buy307825.570.963710.960710.96621
61562015.08.21 23:50buy307925.570.963350.960350.96585
61572015.08.24 01:45s/l307825.570.960710.960710.96621-5796.70278345.81
61582015.08.24 01:45s/l307925.570.960350.960350.96585-5796.70272549.11
61592015.08.24 22:00buy308024.530.949800.946800.95230
61602015.08.24 22:04close308024.530.951430.946800.952302989.50275538.61
61612015.08.24 22:20buy308124.800.950130.947130.95263
61622015.08.24 22:38close308124.800.951350.947130.952632262.16277800.77
61632015.08.24 23:35buy308225.000.949980.946980.95248
61642015.08.24 23:55buy308325.000.949500.946500.95200
61652015.08.25 00:04close308325.000.950760.946500.952002295.18280095.95
61662015.08.25 00:04close308225.000.950760.946980.952481397.97281493.92
61672015.08.25 22:05buy308425.330.953210.950210.95571
61682015.08.25 22:45buy308525.330.952580.949580.95508
61692015.08.25 22:50buy308625.330.951420.948420.95392
61702015.08.25 23:18close308625.330.953190.948420.953923352.13284846.05
61712015.08.25 23:18close308525.330.953190.949580.955081155.25286001.30
61722015.08.25 23:18close308425.330.953190.950210.95571-37.88285963.42
61732015.08.25 23:55buy308725.740.950930.947930.95343
61742015.08.26 00:35close308725.740.951890.947930.953431785.75287749.17
61752015.08.26 22:10sell308825.900.947800.950800.94530
61762015.08.26 22:35sell308925.900.948380.951380.94588
61772015.08.26 23:15close308925.900.947120.951380.945882439.87290189.04
61782015.08.26 23:15close308825.900.947120.950800.945301316.76291505.80
61792015.08.26 23:30sell309026.240.947690.950690.94519
61802015.08.26 23:45close309026.240.947190.950690.94519980.91292486.71
61812015.08.27 22:30sell309126.320.948120.951120.94562
61822015.08.27 22:45close309126.320.947390.951120.945621436.50293923.21
61832015.08.27 23:35buy309226.450.946220.943220.94872
61842015.08.27 23:55buy309326.450.945590.942590.94809
61852015.08.28 00:51close309326.450.946480.942590.948091696.56295619.77
61862015.08.28 00:51close309226.450.946480.943220.94872450.69296070.46
61872015.08.28 22:20sell309426.650.947230.950230.94473
61882015.08.28 22:41close309426.650.946760.950230.94473936.39297006.85
61892015.08.28 23:00sell309526.730.947360.950360.94486
61902015.08.28 23:19close309526.730.947080.950360.94486559.52297566.37
61912015.08.28 23:50buy309626.780.946580.943580.94908
61922015.08.31 00:57close309626.780.946250.943580.94908-724.94296841.43
61932015.08.31 22:05buy309726.720.937490.934490.93999
61942015.08.31 22:10buy309826.720.937000.934000.93950
61952015.08.31 22:55buy309926.720.936590.933590.93909
61962015.08.31 23:13s/l309726.720.934490.934490.93999-5992.64290848.79
61972015.08.31 23:15buy310026.180.934510.931510.93701
61982015.08.31 23:21s/l309826.720.934000.934000.93950-5992.64284856.15
61992015.08.31 23:22s/l309926.720.933590.933590.93909-5992.65278863.50
62002015.08.31 23:25buy310125.100.933100.930100.93560
62012015.09.01 01:10close310125.100.934870.930100.935603261.08282124.58
62022015.09.01 01:10close310026.180.934870.931510.93701641.76282766.34
62032015.09.01 22:00sell310225.450.928390.931390.92589
62042015.09.01 22:15sell310325.450.928800.931800.92630
62052015.09.01 22:51close310325.450.928250.931800.926301046.44283812.78
62062015.09.01 22:51close310225.450.928250.931390.92589266.37284079.15
62072015.09.01 23:20buy310425.570.927300.924300.92980
62082015.09.01 23:30buy310525.570.926850.923850.92935
62092015.09.01 23:34close310525.570.927650.923850.929351529.30285608.45
62102015.09.01 23:34close310425.570.927650.924300.92980669.07286277.52
62112015.09.01 23:55sell310625.760.929220.932220.92672
62122015.09.02 00:08close310625.760.928800.932220.92672739.28287016.80
62132015.09.02 22:20sell310725.830.934380.937380.93188
62142015.09.02 23:05close310725.830.934120.937380.93188502.07287518.87
62152015.09.03 22:00buy310825.880.925360.922360.92786
62162015.09.03 22:15buy310925.880.924950.921950.92745
62172015.09.03 22:45buy311025.880.924490.921490.92699
62182015.09.03 23:34close311025.880.925170.921490.926991315.75288834.62
62192015.09.03 23:34close310925.880.925170.921950.92745425.68289260.30
62202015.09.03 23:34close310825.880.925170.922360.92786-367.64288892.66
62212015.09.04 22:00sell311126.000.917770.920770.91527
62222015.09.04 22:40sell311226.000.918170.921170.91567
62232015.09.04 23:01close311226.000.917500.921170.915671302.48290195.14
62242015.09.04 23:01close311126.000.917500.920770.91527524.88290720.02
62252015.09.04 23:25buy311326.160.916570.913570.91907
62262015.09.04 23:33close311326.160.916820.913570.91907489.00291209.02
62272015.09.07 23:15buy311426.210.921280.918280.92378
62282015.09.07 23:17close311426.210.921600.918280.92378627.14291836.16
62292015.09.08 22:00sell311526.270.928860.931860.92636
62302015.09.08 22:15sell311626.270.929190.932190.92669
62312015.09.08 22:22close311626.270.928520.932190.926691316.04293152.20
62322015.09.08 22:22close311526.270.928520.931860.92636667.84293820.04
62332015.09.08 23:50buy311726.440.927220.924220.92972
62342015.09.08 23:55buy311826.440.926760.923760.92926
62352015.09.09 00:59close311826.440.927310.923760.929261023.90294843.94
62362015.09.09 00:59close311726.440.927310.924220.92972114.47294958.42
62372015.09.09 22:00sell311926.550.929360.932360.92686
62382015.09.09 22:30close311926.550.928950.932360.92686813.91295772.33
62392015.09.09 22:35sell312026.620.929260.932260.92676
62402015.09.09 22:43close312026.620.929010.932260.92676497.59296269.92
62412015.09.09 23:05sell312126.660.929540.932540.92704
62422015.09.09 23:11close312126.660.929040.932540.92704996.68297266.60
62432015.09.09 23:55sell312226.750.929730.932730.92723
62442015.09.10 00:00close312226.750.929130.932730.92723983.38298249.98
62452015.09.10 23:05sell312326.840.935870.938870.93337
62462015.09.10 23:25sell312426.840.936340.939340.93384
62472015.09.10 23:45sell312526.840.936830.939830.93433
62482015.09.11 00:00close312526.840.936120.939830.934331352.28299602.26
62492015.09.11 00:00close312426.840.936120.939340.93384369.00299971.26
62502015.09.11 00:00close312326.840.936120.938870.93337-574.15299397.12
62512015.09.11 23:25sell312626.950.939360.942360.93686
62522015.09.11 23:40sell312726.950.939660.942660.93716
62532015.09.11 23:50sell312826.950.940050.943050.93755
62542015.09.14 00:05close312826.950.937890.943050.937554279.43303676.55
62552015.09.14 00:05close312726.950.937890.942660.937163493.62307170.17
62562015.09.14 00:05close312626.950.937890.942360.936862889.14310059.31
62572015.09.14 22:15buy312927.910.945820.942820.94832
62582015.09.14 22:49close312927.910.946410.942820.948321231.19311290.50
62592015.09.14 23:00buy313028.020.945490.942490.94799
62602015.09.14 23:09close313028.020.946190.942490.947991466.49312756.99
62612015.09.15 22:00sell313128.150.943530.946530.94103
62622015.09.15 22:05sell313228.150.943870.946870.94137
62632015.09.15 22:10sell313328.150.945230.948230.94273
62642015.09.15 22:28s/l313128.150.946530.946530.94103-6313.83306443.16
62652015.09.15 22:30sell313427.580.946390.949390.94389
62662015.09.15 23:17s/l313228.150.946870.946870.94137-6313.83300129.33
62672015.09.15 23:20sell313527.010.946690.949690.94419
62682015.09.15 23:58close313527.010.945620.949690.944192160.73302290.06
62692015.09.15 23:58close313427.580.945620.949390.943891587.74303877.80
62702015.09.15 23:58close313328.150.945620.948230.94273-820.80303057.00
62712015.09.16 22:20sell313627.280.948370.951370.94587
62722015.09.16 22:35sell313727.280.948720.951720.94622
62732015.09.16 22:59close313727.280.947970.951720.946221529.67304586.67
62742015.09.16 22:59close313627.280.947970.951370.94587815.82305402.49
62752015.09.17 23:05buy313827.490.944110.941110.94661
62762015.09.17 23:15close313827.490.945650.941110.946613165.15308567.64
62772015.09.17 23:30buy313927.770.944390.941390.94689
62782015.09.18 01:28close313927.770.944700.941390.94689576.98309144.62
62792015.09.18 22:00sell314027.820.950950.953950.94845
62802015.09.18 22:02close314027.820.950350.953950.948451247.94310392.56
62812015.09.18 22:40sell314127.940.951270.954270.94877
62822015.09.18 22:41close314127.940.950600.954270.948771399.55311792.11
62832015.09.21 22:55buy314228.060.943870.940870.94637
62842015.09.21 22:59close314228.060.944250.940870.94637797.17312589.28
62852015.09.22 22:00sell314328.130.939990.942990.93749
62862015.09.22 22:14close314328.130.939640.942990.93749736.03313325.31
62872015.09.22 22:35sell314428.200.940020.943020.93752
62882015.09.22 22:54close314428.200.939740.943020.93752590.29313915.60
62892015.09.23 22:10buy314528.250.932900.929900.93540
62902015.09.23 22:50buy314628.250.932570.929570.93507
62912015.09.23 23:14close314628.250.933280.929570.935071499.59315415.19
62922015.09.23 23:14close314528.250.933280.929900.93540802.60316217.79
62932015.09.24 22:00sell314728.460.936800.939800.93430
62942015.09.24 22:10close314728.460.935740.939800.934302255.44318473.23
62952015.09.24 23:45buy314828.660.934570.931570.93707
62962015.09.24 23:50buy314928.660.934190.931190.93669
62972015.09.25 00:02s/l314828.660.931570.931570.93707-6497.09311976.14
62982015.09.25 00:02s/l314928.660.931190.931190.93669-6497.09305479.05
62992015.09.25 23:10buy315027.490.935550.932550.93805
63002015.09.25 23:19close315027.490.935860.932550.93805637.10306116.15
63012015.09.28 23:25sell315127.550.935490.938490.93299
63022015.09.28 23:41close315127.550.935160.938490.93299679.65306795.80
63032015.09.29 22:00buy315227.610.937170.934170.93967
63042015.09.29 22:45close315227.610.938240.934170.939672208.57309004.37
63052015.09.29 23:55buy315327.810.937690.934690.94019
63062015.09.30 00:32close315327.810.937530.934690.94019-399.39308604.97
63072015.09.30 22:05buy315427.770.935440.932440.93794
63082015.09.30 22:10buy315527.770.935060.932060.93756
63092015.09.30 22:58close315527.770.936770.932060.937563550.17312155.14
63102015.09.30 22:58close315427.770.936770.932440.937942761.24314916.38
63112015.09.30 23:35buy315628.340.935770.932770.93827
63122015.09.30 23:40buy315728.340.935230.932230.93773
63132015.09.30 23:45buy315828.340.934740.931740.93724
63142015.10.01 00:04s/l315628.340.932770.932770.93827-6560.26308356.12
63152015.10.01 00:25close315828.340.934960.931740.93724262.07308618.20
63162015.10.01 00:25close315728.340.934960.932230.93773-776.11307842.09
63172015.10.01 22:45buy315927.710.931510.928510.93401
63182015.10.01 22:54close315927.710.931820.928510.93401642.15308484.24
63192015.10.02 22:30sell316027.760.928710.931710.92621
63202015.10.02 22:41close316027.760.927990.931710.926211494.03309978.27
63212015.10.02 23:05buy316127.900.926570.923570.92907
63222015.10.02 23:27close316127.900.927100.923570.929071105.34311083.61
63232015.10.02 23:40sell316228.000.928400.931400.92590
63242015.10.02 23:48close316228.000.927870.931400.925901109.28312192.89
63252015.10.05 23:55buy316328.100.926930.923930.92943
63262015.10.05 23:57close316328.100.927360.923930.92943903.16313096.05
63272015.10.06 22:00sell316428.180.933470.936470.93097
63282015.10.06 22:30sell316528.180.934200.937200.93170
63292015.10.06 23:41close316528.180.933700.937200.931701053.14314149.19
63302015.10.06 23:41close316428.180.933700.936470.93097-484.44313664.75
63312015.10.07 22:20sell316628.230.941850.944850.93935
63322015.10.07 22:55sell316728.230.942230.945230.93973
63332015.10.07 23:13close316728.230.941740.945230.939731033.83314698.58
63342015.10.07 23:13close316628.230.941740.944850.93935232.08314930.66
63352015.10.08 22:00sell316828.340.943890.946890.94139
63362015.10.08 22:05sell316928.340.944520.947520.94202
63372015.10.08 22:45sell317028.340.944900.947900.94240
63382015.10.08 23:56close317028.340.943900.947900.942402118.20317048.86
63392015.10.08 23:56close316928.340.943900.947520.942021313.29318362.15
63402015.10.08 23:56close316828.340.943900.946890.94139-21.18318340.97
63412015.10.09 22:00sell317128.650.949030.952030.94653
63422015.10.09 22:16close317128.650.948520.952030.946531092.12319433.09
63432015.10.09 23:00buy317228.750.947770.944770.95027
63442015.10.09 23:04close317228.750.948120.944770.95027752.12320185.21
63452015.10.09 23:50sell317328.820.949170.952170.94667
63462015.10.12 00:05close317328.820.948380.952170.946671623.93321809.13
63472015.10.12 22:25sell317428.960.957330.960330.95483
63482015.10.12 23:01close317428.960.957130.960330.95483432.92322242.05
63492015.10.13 23:15buy317529.000.944120.941120.94662
63502015.10.13 23:30buy317629.000.943770.940770.94627
63512015.10.13 23:57close317629.000.944590.940770.946271777.47324019.52
63522015.10.13 23:57close317529.000.944590.941120.946621018.79325038.31
63532015.10.14 22:10sell317729.250.943190.946190.94069
63542015.10.14 22:20sell317829.250.944230.947230.94173
63552015.10.15 00:36close317829.250.943940.947230.94173397.09325435.40
63562015.10.15 00:36close317729.250.943940.946190.94069-1876.62323558.78
63572015.10.15 22:10buy317929.120.942220.939220.94472
63582015.10.15 22:20buy318029.120.941750.938750.94425
63592015.10.15 22:25buy318129.120.941090.938090.94359
63602015.10.15 23:10close318129.120.941960.938090.943591893.55325452.33
63612015.10.15 23:10close318029.120.941960.938750.94425457.06325909.39
63622015.10.15 23:10close317929.120.941960.939220.94472-565.89325343.50
63632015.10.16 22:40buy318229.280.938870.935870.94137
63642015.10.16 23:13close318229.280.939090.935870.94137481.46325824.96
63652015.10.19 22:00sell318329.320.944710.947710.94221
63662015.10.19 22:04close318329.320.944220.947710.942211073.81326898.77
63672015.10.19 22:45buy318429.420.943670.940670.94617
63682015.10.19 23:00buy318529.420.943350.940350.94585
63692015.10.19 23:15buy318629.420.942820.939820.94532
63702015.10.19 23:37close318629.420.943670.939820.945321869.17328767.94
63712015.10.19 23:37close318529.420.943670.940350.94585703.69329471.63
63722015.10.19 23:37close318429.420.943670.940670.946170.00329471.63
63732015.10.19 23:55buy318729.650.943150.940150.94565
63742015.10.20 00:05close318729.650.943590.940150.94565903.97330375.60
63752015.10.20 22:30sell318829.730.942730.945730.94023
63762015.10.20 22:36close318829.730.942350.945730.94023844.40331220.00
63772015.10.22 22:25sell318929.810.945380.948380.94288
63782015.10.22 22:30close318929.810.944990.948380.94288868.98332088.98
63792015.10.22 22:40sell319029.890.945410.948410.94291
63802015.10.22 22:46close319029.890.945040.948410.94291826.63332915.61
63812015.10.22 23:55buy319129.960.943300.940300.94580
63822015.10.23 00:44close319129.960.944110.940300.945801742.08334657.69
63832015.10.26 22:35buy319230.120.953180.950180.95568
63842015.10.26 22:42close319230.120.953470.950180.95568652.93335310.62
63852015.10.26 23:00buy319330.180.953060.950060.95556
63862015.10.26 23:10buy319430.180.952480.949480.95498
63872015.10.27 00:03close319430.180.953180.949480.954981506.76336817.38
63882015.10.27 00:03close319330.180.953180.950060.95556198.29337015.67
63892015.10.28 22:25sell319530.330.937210.940210.93471
63902015.10.28 22:35sell319630.330.938580.941580.93608
63912015.10.28 22:47close319630.330.937050.941580.936083468.47340484.14
63922015.10.28 22:47close319530.330.937050.940210.93471362.72340846.86
63932015.11.02 23:05sell319730.680.935560.938560.93306
63942015.11.02 23:30sell319830.680.935920.938920.93342
63952015.11.02 23:58close319830.680.935480.938920.933421008.97341855.83
63962015.11.02 23:58close319730.680.935480.938560.93306183.45342039.28
63972015.11.04 22:45buy319930.780.940650.937650.94315
63982015.11.04 23:00close319930.780.940950.937650.94315690.16342729.44
63992015.11.04 23:55buy320030.850.939650.936650.94215
64002015.11.05 02:21close320030.850.939000.936650.94215-1720.88341008.56
64012015.11.05 23:10sell320130.690.940650.943650.93815
64022015.11.05 23:46close320130.690.940480.943650.93815389.94341398.50
64032015.11.06 22:25sell320230.730.936360.939360.93386
64042015.11.06 22:35sell320330.730.936940.939940.93444
64052015.11.06 22:46close320330.730.936320.939940.934441423.95342822.45
64062015.11.06 22:46close320230.730.936320.939360.9338691.87342914.32
64072015.11.06 23:00sell320430.860.937030.940030.93453
64082015.11.06 23:10sell320530.860.937430.940430.93493
64092015.11.06 23:29close320530.860.936670.940430.934931752.88344667.20
64102015.11.06 23:29close320430.860.936670.940030.93453830.31345497.51
64112015.11.09 22:05sell320631.090.936010.939010.93351
64122015.11.09 22:30sell320731.090.936380.939380.93388
64132015.11.09 22:59close320731.090.935850.939380.933881231.51346729.02
64142015.11.09 22:59close320631.090.935850.939010.93351371.78347100.80
64152015.11.10 23:30sell320831.240.932540.935540.93004
64162015.11.10 23:35sell320931.240.933160.936160.93066
64172015.11.11 00:21close320931.240.932540.936160.930661363.26348464.06
64182015.11.11 00:21close320831.240.932540.935540.93004-84.35348379.71
64192015.11.12 22:15buy321031.350.945760.942760.94826
64202015.11.12 22:34close321031.350.946230.942760.948261101.27349480.98
64212015.11.12 23:25sell321131.450.946940.949940.94444
64222015.11.12 23:31close321131.450.946670.949940.94444634.64350115.62
64232015.11.13 22:40buy321231.510.948400.945400.95090
64242015.11.13 22:51close321231.510.948680.945400.95090659.43350775.05
64252015.11.16 23:35sell321331.570.946010.949010.94351
64262015.11.16 23:59close321331.570.945780.949010.94351542.69351317.74
64272015.11.17 22:05sell321431.620.948420.951420.94592
64282015.11.17 22:07close321431.620.948150.951420.94592638.07351955.81
64292015.11.17 23:55buy321531.680.947210.944210.94971
64302015.11.18 00:35close321531.680.947260.944210.9497142.36351998.17
64312015.11.18 22:15sell321631.680.946540.949540.94404
64322015.11.18 22:20sell321731.680.947090.950090.94459
64332015.11.18 23:08close321731.680.946620.950090.944591112.77353110.94
64342015.11.18 23:08close321631.680.946620.949540.94404-189.41352921.53
64352015.11.19 22:45sell321831.760.956600.959600.95410
64362015.11.19 22:48close321831.760.956330.959600.95410640.85353562.38
64372015.11.19 23:45buy321931.820.955640.952640.95814
64382015.11.20 00:05close321931.820.955920.952640.95814589.51354151.89
64392015.11.20 23:10sell322031.870.965790.968790.96329
64402015.11.20 23:15sell322131.870.966100.969100.96360
64412015.11.20 23:47close322131.870.965680.969100.963601000.42355152.31
64422015.11.20 23:47close322031.870.965680.968790.96329262.02355414.33
64432015.11.24 22:10sell322231.990.963400.966400.96090
64442015.11.24 22:25sell322331.990.963800.966800.96130
64452015.11.24 23:00sell322431.990.964290.967290.96179
64462015.11.25 00:39s/l322231.990.966400.966400.96090-7259.39348154.94
64472015.11.25 00:39s/l322331.990.966800.966800.96130-7259.39340895.54
64482015.11.25 00:48s/l322431.990.967290.967290.96179-7259.18333636.36
64492015.11.25 23:30sell322530.030.964780.967780.96228
64502015.11.25 23:49close322530.030.964530.967780.96228561.14334197.50
64512015.11.26 22:00buy322630.080.960580.957580.96308
64522015.11.26 22:18close322630.080.960960.957580.96308854.43335051.93
64532015.11.26 22:50buy322730.150.960540.957540.96304
64542015.11.26 22:55close322730.150.960800.957540.96304585.97335637.90
64552015.11.27 22:00sell322830.210.961930.964930.95943
64562015.11.27 22:06close322830.210.961490.964930.95943993.64336631.54
64572015.11.27 22:30sell322930.300.961800.964800.95930
64582015.11.27 22:33close322930.300.961520.964800.95930634.20337265.74
64592015.11.30 22:20sell323030.350.966170.969170.96367
64602015.11.30 22:46close323030.350.966030.969170.96367317.67337583.41
64612015.11.30 23:25buy323130.380.965530.962530.96803
64622015.11.30 23:33close323130.380.965710.962530.96803408.85337992.26
64632015.11.30 23:55buy323230.420.965140.962140.96764
64642015.12.01 00:02close323230.420.965670.962140.967641132.41339124.67
64652015.12.01 22:00sell323330.520.980910.983910.97841
64662015.12.01 22:32close323330.520.979940.983910.978412213.21341337.88
64672015.12.01 23:25buy323430.720.978960.975960.98146
64682015.12.01 23:55buy323530.720.978560.975560.98106
64692015.12.02 01:16close323530.720.978590.975560.98106-4.83341333.05
64702015.12.02 01:16close323430.720.978590.975960.98146-923.47340409.59
64712015.12.02 22:15buy323630.640.975660.972660.97816
64722015.12.02 22:20close323630.640.976020.972660.97816824.65341234.24
64732015.12.02 22:40buy323730.710.974910.971910.97741
64742015.12.02 23:28close323730.710.975500.971910.977411354.60342588.84
64752015.12.03 22:15sell323830.830.980750.983750.97825
64762015.12.03 22:22close323830.830.980500.983750.97825576.26343165.10
64772015.12.03 23:25sell323930.880.981570.984570.97907
64782015.12.03 23:34close323930.880.980780.984570.979071823.91344989.01
64792015.12.04 22:20buy324031.050.981470.978470.98397
64802015.12.04 23:20buy324131.050.981000.978000.98350
64812015.12.04 23:35buy324231.050.980580.977580.98308
64822015.12.07 01:00close324231.050.980990.977580.98308877.31345866.32
64832015.12.07 01:00close324131.050.980990.978000.98350-97.73345768.59
64842015.12.07 01:00close324031.050.980990.978470.98397-1188.85344579.74
64852015.12.07 22:10buy324331.010.981410.978410.98391
64862015.12.07 22:18close324331.010.981730.978410.98391741.93345321.67
64872015.12.07 23:05buy324431.080.981270.978270.98377
64882015.12.07 23:07close324431.080.981660.978270.98377906.27346227.94
64892015.12.07 23:55buy324531.160.980930.977930.98343
64902015.12.08 00:45close324531.160.981070.977930.98343251.38346479.31
64912015.12.09 22:05sell324631.180.981140.984140.97864
64922015.12.09 22:15sell324731.180.982060.985060.97956
64932015.12.09 22:51close324731.180.980870.985060.979562774.02349253.33
64942015.12.09 22:51close324631.180.980870.984140.97864629.40349882.73
64952015.12.09 23:15sell324831.490.981320.984320.97882
64962015.12.09 23:30sell324931.490.981870.984870.97937
64972015.12.09 23:40close324931.490.981020.984870.979372001.15351883.88
64982015.12.09 23:40close324831.490.981020.984320.97882706.29352590.17
64992015.12.10 22:35buy325031.730.992220.989220.99472
65002015.12.10 23:16close325031.730.992240.989220.9947247.44352637.61
65012015.12.10 23:30buy325131.740.991160.988160.99366
65022015.12.10 23:46close325131.740.991880.988160.993661708.50354346.11
65032015.12.11 22:05buy325231.890.987450.984450.98995
65042015.12.11 22:29close325231.890.988070.984450.989951478.00355824.11
65052015.12.11 22:50buy325332.020.987550.984550.99005
65062015.12.11 23:15buy325432.020.987080.984080.98958
65072015.12.11 23:37close325432.020.987820.984080.989581771.25357595.36
65082015.12.11 23:37close325332.020.987820.984550.99005646.27358241.63
65092015.12.14 22:10buy325532.240.994900.991900.99740
65102015.12.14 23:00buy325632.240.994200.991200.99670
65112015.12.14 23:35buy325732.240.993720.990720.99622
65122015.12.14 23:59close325732.240.994430.990720.996221711.06359952.69
65132015.12.14 23:59close325632.240.994430.991200.99670554.29360506.98
65142015.12.14 23:59close325532.240.994430.991900.99740-1132.67359374.31
65152015.12.15 22:25sell325832.340.987710.990710.98521
65162015.12.15 22:30sell325932.340.988620.991620.98612
65172015.12.15 23:30sell326032.340.988990.991990.98649
65182015.12.15 23:44close326032.340.988150.991990.986492030.36361404.67
65192015.12.15 23:44close325932.340.988150.991620.986121136.04362540.71
65202015.12.15 23:44close325832.340.988150.990710.98521-1063.52361477.19
65212015.12.16 23:45buy326132.530.995240.992240.99774
65222015.12.16 23:54close326132.530.995800.992240.997741361.56362838.75
65232015.12.17 22:55sell326232.660.994140.997140.99164
65242015.12.17 23:08close326232.660.993880.997140.99164634.65363473.40
65252015.12.17 23:25sell326332.710.994380.997380.99188
65262015.12.17 23:37close326332.710.993960.997380.991881026.78364500.18
65272015.12.18 22:00sell326432.811.000931.003930.99843
65282015.12.18 22:44close326432.811.000641.003930.99843711.17365211.35
65292015.12.18 23:00sell326532.871.001111.004110.99861
65302015.12.18 23:07close326532.871.000771.004110.99861835.31366046.66
65312015.12.18 23:40buy326632.940.999930.996931.00243
65322015.12.18 23:45buy326732.940.999430.996431.00193
65332015.12.18 23:52close326732.941.000290.996431.001932117.40368164.06
65342015.12.18 23:52close326632.941.000290.996931.00243886.35369050.41
65352015.12.21 22:05sell326833.211.003711.006711.00121
65362015.12.21 22:24close326833.211.003411.006711.00121744.67369795.08
65372015.12.21 23:00sell326933.281.003521.006521.00102
65382015.12.21 23:10close326933.281.003431.006521.00102223.87370018.95
65392015.12.21 23:30sell327033.301.003861.006861.00136
65402015.12.21 23:43close327033.301.003441.006861.001361045.35371064.30
65412015.12.22 23:30buy327133.401.006741.003741.00924
65422015.12.22 23:40buy327233.401.006431.003431.00893
65432015.12.22 23:50close327233.401.007091.003431.008931647.60372711.90
65442015.12.22 23:50close327133.401.007091.003741.00924873.73373585.63
65452015.12.23 22:00sell327333.621.003271.006271.00077
65462015.12.23 22:10sell327433.621.003771.006771.00127
65472015.12.23 23:37close327433.621.002761.006771.001272537.97376123.60
65482015.12.23 23:37close327333.621.002761.006271.000771281.55377405.15
65492015.12.28 22:45sell327533.971.008441.011441.00594
65502015.12.28 22:51close327533.971.008041.011441.005941015.55378420.70
65512015.12.28 23:00sell327634.061.008351.011351.00585
65522015.12.28 23:02close327634.061.008041.011351.00585789.14379209.84
65532015.12.30 22:00sell327734.131.012741.015741.01024
65542015.12.30 23:01close327734.131.011731.015741.010242576.39381786.23
65552015.12.30 23:20sell327834.361.012171.015171.00967
65562015.12.30 23:32close327834.361.011781.015171.009671001.54382787.77
65572016.01.04 22:00sell327934.451.002091.005090.99959
65582016.01.04 22:43close327934.451.001971.005090.99959308.97383096.74
65592016.01.04 23:10sell328034.481.002571.005571.00007
65602016.01.04 23:33close328034.481.002291.005571.00007721.56383818.30
65612016.01.05 22:05sell328134.541.000901.003900.99840
65622016.01.05 22:15sell328234.541.001501.004500.99900
65632016.01.05 22:30sell328334.541.001811.004810.99931
65642016.01.05 23:30close328334.541.001411.004810.999311032.55384850.85
65652016.01.05 23:30close328234.541.001411.004500.99900232.32385083.17
65662016.01.05 23:30close328134.541.001411.003900.99840-1316.50383766.67
65672016.01.07 22:00buy328434.540.985150.982150.98765
65682016.01.07 22:10close328434.540.986270.982150.987652891.37386658.04
65692016.01.07 22:45sell328534.800.987410.990410.98491
65702016.01.07 23:20sell328634.800.988030.991030.98553
65712016.01.07 23:50sell328734.800.988560.991560.98606
65722016.01.08 00:35s/l328534.800.990410.990410.98491-7896.65378761.39
65732016.01.08 00:39s/l328634.800.991030.991030.98553-7896.65370864.74
65742016.01.08 01:48close328734.800.989400.991560.98606-2278.71368586.03
65752016.01.08 22:20sell328833.170.987930.990930.98543
65762016.01.08 22:39close328833.170.987270.990930.985431636.21370222.24
65772016.01.08 23:10sell328933.320.987530.990530.98503
65782016.01.08 23:25sell329033.320.987890.990890.98539
65792016.01.08 23:31close329033.320.987330.990890.985391394.58371616.82
65802016.01.08 23:31close328933.320.987330.990530.98503498.06372114.88
65812016.01.11 22:25sell329133.490.993510.996510.99101
65822016.01.11 22:35sell329233.490.994030.997030.99153
65832016.01.11 22:45sell329333.490.994370.997370.99187
65842016.01.11 23:54close329333.490.993850.997370.991871301.57373416.45
65852016.01.11 23:54close329233.490.993850.997030.99153450.54373866.99
65862016.01.11 23:54close329133.490.993850.996510.99101-851.03373015.96
65872016.01.12 23:00buy329433.570.996310.993310.99881
65882016.01.12 23:02close329433.570.996780.993310.998811179.26374195.22
65892016.01.12 23:55buy329533.680.996180.993180.99868
65902016.01.13 01:03close329533.680.996030.993180.99868-458.42373736.80
65912016.01.13 23:50buy329633.640.998260.995261.00076
65922016.01.13 23:55buy329733.640.997950.994951.00045
65932016.01.14 00:40close329733.640.998240.994951.00045486.90374223.70
65942016.01.14 00:40close329633.640.998240.995261.00076-292.49373931.21
65952016.01.14 22:00sell329833.651.003991.006991.00149
65962016.01.14 22:11close329833.651.003491.006991.001491257.49375188.70
65972016.01.15 22:00sell329933.770.997511.000510.99501
65982016.01.15 22:34close329933.770.996011.000510.995013785.73378974.43
65992016.01.15 23:00sell330034.110.996670.999670.99417
66002016.01.15 23:05sell330134.110.997111.000110.99461
66012016.01.15 23:25sell330234.110.997581.000580.99508
66022016.01.15 23:52close330234.110.997241.000580.99508866.74379841.17
66032016.01.15 23:52close330134.110.997241.000110.99461-331.40379509.77
66042016.01.15 23:52close330034.110.997240.999670.99417-1453.06378056.71
66052016.01.18 22:00sell330334.030.998171.001170.99567
66062016.01.18 22:35close330334.030.998311.001170.99567-356.05377700.66
66072016.01.19 22:30sell330433.991.006761.009761.00426
66082016.01.19 22:45sell330533.991.007181.010181.00468
66092016.01.19 23:00sell330633.991.007531.010531.00503
66102016.01.19 23:45close330633.991.007181.010531.00503889.09378589.75
66112016.01.19 23:45close330533.991.007181.010181.004680.00378589.75
66122016.01.19 23:45close330433.991.007181.009761.00426-1066.91377522.84
66132016.01.20 22:15sell330733.981.001651.004650.99915
66142016.01.20 22:25sell330833.981.002371.005370.99987
66152016.01.20 22:48close330833.981.001771.005370.999871523.66379046.50
66162016.01.20 22:48close330733.981.001771.004650.99915-304.73378741.77
66172016.01.21 22:40sell330934.090.999341.002340.99684
66182016.01.21 22:45sell331034.090.999681.002680.99718
66192016.01.21 22:50sell331134.091.000981.003980.99848
66202016.01.21 23:34close331134.090.999901.003980.998482751.33381493.10
66212016.01.21 23:34close331034.090.999901.002680.99718-560.46380932.64
66222016.01.21 23:34close330934.090.999901.002340.99684-1426.62379506.02
66232016.01.22 22:50sell331234.160.991450.994450.98895
66242016.01.22 23:00close331234.160.991170.994450.98895714.77380220.79
66252016.01.22 23:25buy331334.220.990200.987200.99270
66262016.01.25 00:05close331334.220.990740.987200.992701298.82381519.62
66272016.01.25 22:00buy331434.340.991830.988830.99433
66282016.01.25 22:19close331434.340.992650.988830.994332104.50383624.12
66292016.01.25 22:45buy331534.530.992060.989060.99456
66302016.01.25 23:03close331534.530.992520.989060.994561187.09384811.21
66312016.01.25 23:50sell331634.630.993030.996030.99053
66322016.01.26 00:00close331634.630.992930.996030.99053165.30384976.51
66332016.01.26 23:45sell331734.650.988890.991890.98639
66342016.01.26 23:55sell331834.650.989280.992280.98678
66352016.01.27 00:05close331834.650.988190.992280.986782729.02387705.52
66362016.01.27 00:05close331734.650.988190.991890.986391719.11389424.63
66372016.01.27 22:15buy331935.050.990810.987810.99331
66382016.01.27 22:20buy332035.050.990450.987450.99295
66392016.01.27 23:30buy332135.050.989910.986910.99241
66402016.01.28 00:37close332135.050.990540.986910.992411397.92390822.55
66412016.01.28 00:37close332035.050.990540.987450.99295-16.61390805.94
66422016.01.28 00:37close331935.050.990540.987810.99331-959.63389846.31
66432016.01.28 22:00buy332235.090.994390.991390.99689
66442016.01.28 22:23close332235.090.994980.991390.996891547.19391393.50
66452016.01.28 22:50buy332335.230.994700.991700.99720
66462016.01.28 23:01close332335.230.994930.991700.99720605.55391999.05
66472016.01.28 23:30buy332435.280.993800.990800.99630
66482016.01.29 00:32close332435.280.994110.990800.99630732.66392731.70
66492016.01.29 22:00buy332535.350.990340.987340.99284
66502016.01.29 22:46close332535.350.991730.987340.992843672.05396403.75
66512016.01.29 23:15buy332635.680.990840.987840.99334
66522016.01.29 23:30buy332735.680.990460.987460.99296
66532016.01.29 23:35buy332835.680.989610.986610.99211
66542016.02.01 00:57s/l332635.680.987840.987840.99334-8084.91388318.84
66552016.02.01 01:50s/l332735.680.987460.987460.99296-8084.92380233.92
66562016.02.01 02:24s/l332835.680.986610.986610.99211-8084.91372149.01
66572016.02.01 23:35sell332933.490.991090.994090.98859
66582016.02.01 23:55sell333033.490.991750.994750.98925
66592016.02.02 00:04close333033.490.990530.994750.989252962.82375111.82
66602016.02.02 00:04close332933.490.990530.994090.988591311.07376422.89
66612016.02.02 22:00buy333133.880.988430.985430.99093
66622016.02.02 22:57close333133.880.989000.985430.990931443.09377865.98
66632016.02.02 23:40sell333234.010.990030.993030.98753
66642016.02.02 23:43close333234.010.989450.993030.987531473.98379339.96
66652016.02.03 22:45buy333334.140.988570.985570.99107
66662016.02.03 22:50buy333434.140.988250.985250.99075
66672016.02.03 23:10buy333534.140.987940.984940.99044
66682016.02.04 01:00close333534.140.987590.984940.99044-1138.58378201.38
66692016.02.04 01:00close333434.140.987590.985250.99075-1929.33376272.06
66702016.02.04 01:00close333334.140.987590.985570.99107-2745.58373526.48
66712016.02.04 22:00buy333633.620.988840.985840.99134
66722016.02.04 22:05buy333733.620.988530.985530.99103
66732016.02.04 22:53close333733.620.989460.985530.991032336.10375862.58
66742016.02.04 22:53close333633.620.989460.985840.991341557.40377419.98
66752016.02.05 22:05buy333833.970.981450.978450.98395
66762016.02.05 22:19close333833.970.981930.978450.983951218.34378638.32
66772016.02.05 22:55sell333934.080.982900.985900.98040
66782016.02.05 23:00sell334034.080.983600.986600.98110
66792016.02.05 23:22close334034.080.982540.986600.981102699.14381337.46
66802016.02.05 23:22close333934.080.982540.985900.98040916.69382254.15
66812016.02.05 23:45sell334134.400.983430.986430.98093
66822016.02.08 00:05close334134.400.982550.986430.980932168.96384423.11
66832016.02.08 22:10buy334234.600.986550.983550.98905
66842016.02.08 22:26close334234.600.987030.983550.989051240.96385664.07
66852016.02.08 22:45buy334334.710.986720.983720.98922
66862016.02.08 22:45close334334.710.987040.983720.98922829.93386494.00
66872016.02.08 23:15buy334434.780.986380.983380.98888
66882016.02.08 23:21close334434.780.986930.983380.988881429.33387923.33
66892016.02.09 23:15sell334534.910.981060.984060.97856
66902016.02.09 23:35close334534.910.980400.984060.978561721.56389644.89
66912016.02.10 22:15buy334635.070.988500.985500.99100
66922016.02.10 22:33close334635.070.989190.985500.991001808.14391453.03
66932016.02.10 23:00sell334735.230.990410.993410.98791
66942016.02.10 23:04close334735.230.989700.993410.987911868.96393321.99
66952016.02.10 23:55buy334835.400.988410.985410.99091
66962016.02.11 00:57close334835.400.988380.985410.99091-334.24392987.75
66972016.02.11 22:35buy334935.370.988310.985310.99081
66982016.02.11 23:05buy335035.370.987910.984910.99041
66992016.02.11 23:15buy335135.370.987390.984390.98989
67002016.02.11 23:32close335135.370.988610.984390.989893224.99396212.74
67012016.02.11 23:32close335035.370.988610.984910.990411850.40398063.14
67022016.02.11 23:32close334935.370.988610.985310.99081793.03398856.17
67032016.02.12 22:10sell335235.900.983330.986330.98083
67042016.02.12 22:30sell335335.900.983910.986910.98141
67052016.02.12 23:00sell335435.900.984210.987210.98171
67062016.02.12 23:11close335435.900.983490.987210.981711931.85400788.02
67072016.02.12 23:11close335335.900.983490.986910.981411126.91401914.93
67082016.02.12 23:11close335235.900.983490.986330.98083-429.30401485.63
67092016.02.12 23:40sell335536.130.984280.987280.98178
67102016.02.15 00:05close335536.130.983780.987280.981781252.61402738.24
67112016.02.15 22:00buy335636.250.987140.984140.98964
67122016.02.15 22:00close335636.250.987420.984140.98964758.60403496.84
67132016.02.15 22:30buy335736.310.986890.983890.98939
67142016.02.15 22:47close335736.310.987270.983890.989391031.23404528.07
67152016.02.15 23:10buy335836.410.986940.983940.98944
67162016.02.15 23:40close335836.410.987150.983940.98944571.46405099.53
67172016.02.16 22:10sell335936.460.985350.988350.98285
67182016.02.16 22:30sell336036.460.985750.988750.98325
67192016.02.16 22:50sell336136.460.986410.989410.98391
67202016.02.16 23:56close336136.460.985850.989410.983911525.90406625.43
67212016.02.16 23:56close336036.460.985850.988750.98325-272.48406352.95
67222016.02.16 23:56close335936.460.985850.988350.98285-1362.41404990.54
67232016.02.17 22:05sell336236.450.984090.987090.98159
67242016.02.17 22:25sell336336.450.984550.987550.98205
67252016.02.17 22:30sell336436.450.985210.988210.98271
67262016.02.17 22:58close336436.450.983990.988210.982713323.37408313.91
67272016.02.17 22:58close336336.450.983990.987550.982051525.48409839.39
67282016.02.17 22:58close336236.450.983990.987090.98159272.40410111.79
67292016.02.17 23:25buy336536.910.982550.979550.98505
67302016.02.17 23:28close336536.910.983120.979550.985051572.35411684.14
67312016.02.17 23:45buy336637.050.982130.979130.98463
67322016.02.18 01:54close336637.050.981560.979130.98463-1845.07409839.07
67332016.02.18 22:00sell336736.890.983470.986470.98097
67342016.02.18 22:51close336736.890.982440.986470.980972839.94412679.01
67352016.02.18 23:30sell336837.140.983000.986000.98050
67362016.02.18 23:31close336837.140.982540.986000.980501276.92413955.93
67372016.02.19 22:30sell336937.260.984150.987150.98165
67382016.02.19 22:35sell337037.260.984550.987550.98205
67392016.02.19 23:29close337037.260.984090.987550.982051281.05415236.98
67402016.02.19 23:29close336937.260.984090.987150.98165167.10415404.08
67412016.02.22 22:40sell337137.390.991380.994380.98888
67422016.02.22 22:45sell337237.390.991710.994710.98921
67432016.02.22 23:00sell337337.390.992020.995020.98952
67442016.02.22 23:09close337337.390.991470.995020.989521537.00416941.08
67452016.02.22 23:09close337237.390.991470.994710.98921670.69417611.77
67462016.02.22 23:09close337137.390.991470.994380.98888-251.51417360.26
67472016.02.22 23:55buy337437.560.990700.987700.99320
67482016.02.23 00:35close337437.560.990950.987700.99320611.70417971.95
67492016.02.23 22:05buy337537.620.992560.989560.99506
67502016.02.23 22:28close337537.620.992960.989560.995061124.78419096.73
67512016.02.24 22:05buy337637.720.986920.983920.98942
67522016.02.24 22:20buy337737.720.986370.983370.98887
67532016.02.24 22:35close337737.720.987130.983370.988872142.68421239.41
67542016.02.24 22:35close337637.720.987130.983920.98942592.06421831.47
67552016.02.24 22:45buy337837.960.985970.982970.98847
67562016.02.24 22:55buy337937.960.985560.982560.98806
67572016.02.25 01:32close337937.960.985410.982560.98806-698.90421132.57
67582016.02.25 01:32close337837.960.985410.982970.98847-1862.18419270.39
67592016.02.25 22:00sell338037.730.979410.982410.97691
67602016.02.25 22:10sell338137.730.979850.982850.97735
67612016.02.25 22:40sell338237.730.980370.983370.97787
67622016.02.25 22:59close338237.730.979390.983370.977872763.67422034.06
67632016.02.25 22:59close338137.730.979390.982850.977351297.24423331.30
67642016.02.25 22:59close338037.730.979390.982410.9769156.41423387.71
67652016.02.25 23:20sell338338.100.979840.982840.97734
67662016.02.25 23:33close338338.100.979410.982840.977341224.52424612.23
67672016.02.29 22:00buy338438.220.964160.961160.96666
67682016.02.29 22:56close338438.220.965270.961160.966663170.83427783.06
67692016.02.29 23:20sell338538.500.966320.969320.96382
67702016.02.29 23:30sell338638.500.966690.969690.96419
67712016.03.01 00:45close338638.500.966060.969690.964191708.87429491.93
67722016.03.01 00:45close338538.500.966060.969320.96382644.19430136.12
67732016.03.01 22:40sell338738.710.962090.965090.95959
67742016.03.01 22:50sell338838.710.962430.965430.95993
67752016.03.01 23:00sell338938.710.962940.965940.96044
67762016.03.01 23:41close338938.710.962380.965940.960441620.08431756.20
67772016.03.01 23:41close338838.710.962380.965430.95993144.65431900.85
67782016.03.01 23:41close338738.710.962380.965090.95959-838.97431061.88
67792016.03.02 22:00sell339038.800.980250.983250.97775
67802016.03.02 22:05sell339138.800.980570.983570.97807
67812016.03.02 22:09close339138.800.979670.983570.978072609.59433671.47
67822016.03.02 22:09close339038.800.979670.983250.977751681.74435353.21
67832016.03.02 23:00buy339239.180.979010.976010.98151
67842016.03.02 23:03close339239.180.979390.976010.981511112.65436465.86
67852016.03.02 23:30buy339339.280.978980.975980.98148
67862016.03.03 01:09close339339.280.978610.975980.98148-1368.96435096.90
67872016.03.03 22:15buy339439.160.985660.982660.98816
67882016.03.03 22:40buy339539.160.985050.982050.98755
67892016.03.03 22:55close339539.160.985760.982050.987552077.87437174.77
67902016.03.03 22:55close339439.160.985760.982660.98816292.66437467.43
67912016.03.03 23:45buy339639.370.985270.982270.98777
67922016.03.03 23:51close339639.370.985680.982270.987771206.33438673.76
67932016.03.04 22:00buy339739.480.989340.986340.99184
67942016.03.04 22:35buy339839.480.988910.985910.99141
67952016.03.04 22:58close339839.480.989570.985910.991411947.36440621.12
67962016.03.04 22:58close339739.480.989570.986340.99184678.63441299.75
67972016.03.07 22:15buy339939.720.991750.988750.99425
67982016.03.07 22:30close339939.720.992180.988750.994251276.44442576.19
67992016.03.07 22:55buy340039.830.991620.988620.99412
68002016.03.07 23:03close340039.830.992030.988620.994121220.45443796.64
68012016.03.07 23:50buy340139.940.991360.988360.99386
68022016.03.07 23:52close340139.940.991950.988360.993861761.10445557.74
68032016.03.08 22:10buy340240.100.997830.994831.00033
68042016.03.08 22:15buy340340.100.997280.994280.99978
68052016.03.08 22:54close340340.100.998110.994280.999782487.41448045.15
68062016.03.08 22:54close340240.100.998110.994831.00033839.13448884.28
68072016.03.08 23:45buy340440.400.997520.994521.00002
68082016.03.08 23:55buy340540.400.997200.994200.99970
68092016.03.09 01:02close340540.400.997030.994200.99970-610.24448274.04
68102016.03.09 01:02close340440.400.997030.994521.00002-1576.42446697.62
68112016.03.09 22:15buy340640.200.993280.990280.99578
68122016.03.09 22:25buy340740.200.992330.989330.99483
68132016.03.09 22:30buy340840.200.990980.987980.99348
68142016.03.10 00:29s/l340640.200.990280.990280.99578-9302.29437395.33
68152016.03.10 00:32s/l340740.200.989330.989330.99483-9302.29428093.04
68162016.03.10 02:28close340840.200.989870.987980.99348-3624.22424468.82
68172016.03.10 22:25buy340938.200.994030.991030.99653
68182016.03.10 22:28close340938.200.994400.991030.996531056.34425525.16
68192016.03.10 22:35buy341038.300.993870.990870.99637
68202016.03.10 22:41close341038.300.994240.990870.996371059.10426584.26
68212016.03.10 23:05buy341138.390.993660.990660.99616
68222016.03.10 23:19close341138.390.994050.990660.996161118.97427703.23
68232016.03.10 23:50buy341238.490.993310.990310.99581
68242016.03.10 23:56close341238.490.993830.990310.995811495.86429199.09
68252016.03.11 23:15buy341338.630.999630.996631.00213
68262016.03.11 23:25buy341438.630.999120.996121.00162
68272016.03.11 23:47close341438.630.999910.996121.001622280.78431479.87
68282016.03.11 23:47close341338.630.999910.996631.00213808.38432288.25
68292016.03.14 22:40sell341538.910.996050.999050.99355
68302016.03.14 22:55sell341638.910.996360.999360.99386
68312016.03.14 23:00close341638.910.995710.999360.993861889.99434178.24
68322016.03.14 23:00close341538.910.995710.999050.99355988.61435166.85
68332016.03.15 22:10sell341739.170.996410.999410.99391
68342016.03.15 22:31close341739.170.995990.999410.993911229.44436396.29
68352016.03.16 22:35buy341839.280.990490.987490.99299
68362016.03.16 22:55buy341939.280.989720.986720.99222
68372016.03.16 23:00buy342039.280.988330.985330.99083
68382016.03.16 23:14close342039.280.990410.985330.990836106.17442502.46
68392016.03.16 23:14close341939.280.990410.986720.992222025.61444528.07
68402016.03.16 23:14close341839.280.990410.987490.99299-234.85444293.22
68412016.03.17 22:05buy342139.990.992600.989600.99510
68422016.03.17 22:20buy342239.990.991810.988810.99431
68432016.03.17 23:10buy342339.990.991500.988500.99400
68442016.03.18 00:04close342339.990.992190.988500.994001966.26446259.49
68452016.03.18 00:04close342239.990.992190.988810.994311039.75447299.24
68462016.03.18 00:04close342139.990.992190.989600.99510-1321.36445977.89
68472016.03.18 22:45buy342440.140.988840.985840.99134
68482016.03.18 22:46close342440.140.989460.985840.991341859.96447837.85
68492016.03.21 22:45buy342540.310.991300.988300.99380
68502016.03.21 22:47close342540.310.991580.988300.99380843.55448681.40
68512016.03.21 23:10sell342640.380.992520.995520.99002
68522016.03.21 23:13close342640.380.992070.995520.990021358.00450039.40
68532016.03.22 22:05buy342740.500.993090.990090.99559
68542016.03.22 22:10close342740.500.993550.990090.995591392.28451431.68
68552016.03.23 23:55sell342840.630.994760.997760.99226
68562016.03.24 01:01close342840.630.994620.997760.9922695.97451527.64
68572016.03.24 22:25buy342940.640.996680.993680.99918
68582016.03.24 22:35close342940.640.996950.993680.99918820.03452347.67
68592016.03.24 22:40buy343040.710.996530.993530.99903
68602016.03.24 22:47close343040.710.996930.993530.999031216.95453564.62
68612016.03.24 23:55buy343140.820.996330.993330.99883
68622016.03.25 00:02close343140.820.996650.993330.99883878.23454442.85
68632016.03.25 22:45buy343240.900.994440.991440.99694
68642016.03.25 22:54close343240.900.995590.991440.996943514.98457957.83
68652016.03.28 22:45sell343341.220.994460.997460.99196
68662016.03.28 23:05close343341.220.994120.997460.991961047.37459005.20
68672016.03.28 23:35sell343441.310.994580.997580.99208
68682016.03.29 00:00close343441.310.994340.997580.99208629.39459634.60
68692016.03.29 22:25buy343541.370.996730.993730.99923
68702016.03.29 22:28close343541.370.997130.993730.999231236.76460871.36
68712016.03.30 22:00sell343641.480.994650.997650.99215
68722016.03.30 22:16close343641.480.994240.997650.992151270.98462142.34
68732016.03.30 22:25sell343741.590.994800.997800.99230
68742016.03.30 22:31close343741.590.994310.997800.992301523.00463665.34
68752016.03.30 23:15buy343841.730.993510.990510.99601
68762016.03.30 23:24close343841.730.993760.990510.99601779.69464445.03
68772016.03.31 22:15buy343941.800.995010.992010.99751
68782016.03.31 22:31close343941.800.995260.992010.99751780.99465226.02
68792016.04.01 23:35buy344041.870.999040.996041.00154
68802016.04.01 23:38close344041.870.999480.996041.001541376.87466602.89
68812016.04.04 23:25sell344141.990.994160.997160.99166
68822016.04.04 23:30sell344241.990.994520.997520.99202
68832016.04.05 00:30close344241.990.994360.997520.99202388.71466991.59
68842016.04.05 00:30close344141.990.994360.997160.99166-740.96466250.63
68852016.04.05 22:40sell344341.960.991810.994810.98931
68862016.04.05 22:45sell344441.960.992150.995150.98965
68872016.04.05 22:53close344441.960.991530.995150.989651944.14468194.77
68882016.04.05 22:53close344341.960.991530.994810.98931878.00469072.77
68892016.04.05 23:50buy344542.220.990650.987650.99315
68902016.04.05 23:51close344542.220.991070.987650.993151325.21470397.98
68912016.04.07 22:05buy344642.340.986820.983820.98932
68922016.04.07 22:10buy344742.340.986080.983080.98858
68932016.04.07 23:26close344742.340.986810.983080.988582309.86472707.84
68942016.04.07 23:26close344642.340.986810.983820.98932-31.64472676.20
68952016.04.08 23:20sell344842.540.982000.985000.97950
68962016.04.08 23:24close344842.540.981730.985000.97950858.32473534.52
68972016.04.08 23:35buy344942.620.980990.977990.98349
68982016.04.08 23:43close344942.620.981280.977990.98349923.66474458.18
68992016.04.08 23:45buy345042.700.980780.977780.98328
69002016.04.08 23:48close345042.700.981220.977780.983281404.05475862.23
69012016.04.11 22:10buy345142.830.980160.977160.98266
69022016.04.11 22:40buy345242.830.979510.976510.98201
69032016.04.12 00:20close345242.830.979740.976510.98201633.38476495.61
69042016.04.12 00:20close345142.830.979740.977160.98266-1447.11475048.50
69052016.04.12 22:10sell345342.750.980570.983570.97807
69062016.04.12 22:40sell345442.750.981020.984020.97852
69072016.04.12 22:58close345442.750.980310.984020.978522268.26477316.76
69082016.04.12 22:58close345342.750.980310.983570.97807830.63478147.39
69092016.04.12 23:30sell345543.030.981010.984010.97851
69102016.04.12 23:39close345543.030.980420.984010.978511897.24480044.63
69112016.04.13 22:05sell345643.200.981530.984530.97903
69122016.04.13 22:59close345643.200.980850.984530.979032195.37482240.00
69132016.04.14 23:10buy345743.400.988390.985390.99089
69142016.04.15 01:20close345743.400.988140.985390.99089-915.07481324.93
69152016.04.15 22:55buy345843.320.990600.987600.99310
69162016.04.15 23:00buy345943.320.990300.987300.99280
69172016.04.15 23:35buy346043.320.989750.986750.99225
69182016.04.15 23:52close346043.320.990420.986750.992252169.31483494.24
69192016.04.15 23:52close345943.320.990420.987300.99280388.53483882.77
69202016.04.15 23:52close345843.320.990420.987600.99310-582.81483299.96
69212016.04.18 22:05buy346143.500.991960.988960.99446
69222016.04.18 22:33close346143.500.992210.988960.99446812.77484112.73
69232016.04.18 23:00buy346243.570.991530.988530.99403
69242016.04.18 23:30buy346343.570.991190.988190.99369
69252016.04.19 00:38close346343.570.991150.988190.99369-234.82483877.91
69262016.04.19 00:38close346243.570.991150.988530.99403-1341.97482535.94
69272016.04.19 22:15sell346443.430.988720.991720.98622
69282016.04.19 22:30close346443.430.988550.991720.98622551.77483087.71
69292016.04.19 22:40sell346543.480.989120.992120.98662
69302016.04.19 22:50sell346643.480.989460.992460.98696
69312016.04.20 00:12close346643.480.989190.992460.98696759.94483847.66
69322016.04.20 00:12close346543.480.989190.992120.98662-344.86483502.80
69332016.04.20 22:00buy346743.520.985090.982090.98759
69342016.04.20 22:38close346743.520.985490.982090.987591301.00484803.80
69352016.04.21 22:10buy346843.630.984830.981830.98733
69362016.04.21 23:01close346843.630.985330.981830.987331630.39486434.19
69372016.04.21 23:35buy346943.780.984660.981660.98716
69382016.04.21 23:45buy347043.780.984340.981340.98684
69392016.04.21 23:53close347043.780.984970.981340.986842061.36488495.55
69402016.04.21 23:53close346943.780.984970.981660.987161014.32489509.87
69412016.04.22 22:40buy347144.060.976980.973980.97948
69422016.04.22 22:51close347144.060.977560.973980.979481910.07491419.94
69432016.04.22 23:15buy347244.230.976880.973880.97938
69442016.04.22 23:25buy347344.230.976570.973570.97907
69452016.04.22 23:30buy347444.230.976120.973120.97862
69462016.04.22 23:47close347444.230.976960.973120.978622777.06494197.00
69472016.04.22 23:47close347344.230.976960.973570.979071289.35495486.35
69482016.04.22 23:47close347244.230.976960.973880.97938264.48495750.83
69492016.04.25 23:00buy347544.620.977540.974540.98004
69502016.04.25 23:17close347544.620.977730.974540.98004633.68496384.51
69512016.04.26 23:35buy347644.670.976030.973030.97853
69522016.04.26 23:42close347644.670.976290.973030.97853868.14497252.65
69532016.04.27 22:00buy347744.750.956100.953100.95860
69542016.04.27 22:35buy347844.750.955620.952620.95812
69552016.04.27 23:41close347844.750.956670.952620.958123512.45500765.10
69562016.04.27 23:41close347744.750.956670.953100.958601906.76502671.86
69572016.04.28 23:30buy347945.240.956290.953290.95879
69582016.04.28 23:47close347945.240.956620.953290.958791116.00503787.86
69592016.04.29 22:00buy348045.340.953210.950210.95571
69602016.04.29 22:41close348045.340.953790.950210.955711965.78505753.64
69612016.04.29 23:05buy348145.520.953320.950320.95582
69622016.04.29 23:29close348145.520.953660.950320.955821156.93506910.57
69632016.04.29 23:50sell348245.620.954730.957730.95223
69642016.05.02 00:05close348245.620.953570.957730.952233832.49510743.06
69652016.05.02 22:00sell348345.970.960500.963500.95800
69662016.05.02 22:40sell348445.970.960990.963990.95849
69672016.05.02 23:01close348445.970.960230.963990.958492611.52513354.58
69682016.05.02 23:01close348345.970.960230.963500.95800927.77514282.35
69692016.05.02 23:45sell348546.290.960590.963590.95809
69702016.05.02 23:59close348546.290.960410.963590.95809622.83514905.18
69712016.05.03 22:30sell348646.340.952660.955660.95016
69722016.05.03 22:58close348646.340.952190.955660.950161628.02516533.20
69732016.05.05 22:35sell348746.490.959960.962960.95746
69742016.05.05 22:50sell348846.490.960290.963290.95779
69752016.05.05 23:02close348846.490.959850.963290.957791528.99518062.19
69762016.05.05 23:02close348746.490.959850.962960.95746382.25518444.44
69772016.05.06 23:10buy348946.660.951170.948170.95367
69782016.05.06 23:15buy349046.660.950780.947780.95328
69792016.05.06 23:45buy349146.660.950470.947470.95297
69802016.05.09 00:00close349146.660.952020.947470.952975294.74523739.17
69812016.05.09 00:00close349046.660.952020.947780.953284213.40527952.57
69822016.05.09 00:00close348946.660.952020.948170.953672852.99530805.55
69832016.05.09 22:15buy349247.770.948700.945700.95120
69842016.05.09 22:35buy349347.770.948390.945390.95089
69852016.05.09 22:45buy349447.770.947960.944960.95046
69862016.05.10 00:58close349447.770.947850.944960.95046-507.49530298.07
69872016.05.10 00:58close349347.770.947850.945390.95089-2043.11528254.96
69882016.05.10 00:58close349247.770.947850.945700.95120-3150.19525104.77
69892016.05.11 22:00buy349547.260.947170.944170.94967
69902016.05.11 22:47close349547.260.947990.944170.949672897.00528001.77
69912016.05.11 23:40buy349647.520.947450.944450.94995
69922016.05.12 00:15close349647.520.947460.944450.94995-306.62527695.15
69932016.05.12 22:20sell349747.490.940400.943400.93790
69942016.05.12 22:28close349747.490.940010.943400.937901384.44529079.59
69952016.05.12 22:50sell349847.620.940350.943350.93785
69962016.05.12 22:54close349847.620.940060.943350.937851032.28530111.87
69972016.05.13 23:10buy349947.710.939830.936830.94233
69982016.05.13 23:42close349947.710.940150.936830.942331141.21531253.08
69992016.05.13 23:50buy350047.810.939620.936620.94212
70002016.05.13 23:55close350047.810.940060.936620.942121572.45532825.53
70012016.05.16 23:20sell350147.950.940620.943620.93812
70022016.05.16 23:26close350147.950.940330.943620.938121039.36533864.89
70032016.05.17 22:00buy350248.050.945690.942690.94819
70042016.05.17 22:15buy350348.050.945360.942360.94786
70052016.05.17 23:10close350348.050.945730.942360.947861328.90535193.79
70062016.05.17 23:10close350248.050.945730.942690.94819143.66535337.45
70072016.05.18 22:00buy350448.180.939440.936440.94194
70082016.05.18 22:05buy350548.180.939050.936050.94155
70092016.05.18 22:18close350548.180.940250.936050.941554321.92539659.37
70102016.05.18 22:18close350448.180.940250.936440.941942917.29542576.66
70112016.05.18 22:50sell350648.830.941360.944360.93886
70122016.05.18 23:20sell350748.830.941730.944730.93923
70132016.05.18 23:46close350748.830.941150.944730.939232117.06544693.72
70142016.05.18 23:46close350648.830.941150.944360.93886766.52545460.24
70152016.05.19 22:35sell350849.090.946170.949170.94367
70162016.05.20 00:06close350849.090.946090.949170.94367161.03545621.26
70172016.05.20 23:30buy350949.110.947670.944670.95017
70182016.05.20 23:50buy351049.110.947320.944320.94982
70192016.05.23 00:10close351049.110.947170.944320.94982-668.54544952.72
70202016.05.23 00:10close350949.110.947170.944670.95017-1953.46542999.25
70212016.05.23 22:00sell351148.870.948490.951490.94599
70222016.05.23 22:30sell351248.870.948890.951890.94639
70232016.05.23 23:00sell351348.870.949350.952350.94685
70242016.05.24 00:00close351348.870.948910.952350.946851475.54544474.80
70252016.05.24 00:00close351248.870.948910.951890.94639-205.02544269.78
70262016.05.24 00:00close351148.870.948910.951490.94599-1666.38542603.40
70272016.05.24 22:00sell351448.830.943530.946530.94103
70282016.05.24 22:17close351448.830.943100.946530.941031569.72544173.12
70292016.05.24 23:25sell351548.980.943830.946830.94133
70302016.05.24 23:30close351548.980.943500.946830.941331208.37545381.49
70312016.05.25 22:00buy351649.080.938030.935030.94053
70322016.05.25 22:55buy351749.080.937680.934680.94018
70332016.05.25 23:20buy351849.080.937310.934310.93981
70342016.05.26 01:01close351849.080.937060.934310.93981-1270.67544110.82
70352016.05.26 01:01close351749.080.937060.934680.94018-2628.26541482.57
70362016.05.26 01:01close351649.080.937060.935030.94053-3912.46537570.11
70372016.05.26 22:45buy351948.380.936830.933830.93933
70382016.05.26 22:55buy352048.380.936460.933460.93896
70392016.05.26 23:34close352048.380.936690.933460.93896831.86538401.97
70402016.05.26 23:34close351948.380.936690.933830.93933-506.36537895.61
70412016.05.27 23:10sell352148.410.936780.939780.93428
70422016.05.27 23:14close352148.410.936270.939780.934281845.63539741.24
70432016.05.30 23:05buy352248.580.937320.934320.93982
70442016.05.30 23:26close352248.580.937580.934320.93982944.25540685.49
70452016.05.30 23:50buy352348.660.937250.934250.93975
70462016.05.31 00:22close352348.660.937160.934250.93975-444.17540241.32
70472016.05.31 23:15buy352448.620.947080.944080.94958
70482016.05.31 23:25buy352548.620.946760.943760.94926
70492016.05.31 23:50buy352648.620.946350.943350.94885
70502016.06.01 00:39close352648.620.947000.943350.948852245.89542487.21
70512016.06.01 00:39close352548.620.947000.943760.94926755.65543242.86
70522016.06.01 00:39close352448.620.947000.944080.94958-407.47542835.39
70532016.06.01 22:20buy352748.860.947840.944840.95034
70542016.06.01 22:25close352748.860.948200.944840.950341315.12544150.51
70552016.06.02 22:50sell352848.970.947070.950070.94457
70562016.06.02 22:59close352848.970.946700.950070.944571354.65545505.16
70572016.06.03 22:00sell352949.100.951640.954640.94914
70582016.06.03 22:15close352949.100.951180.954640.949141688.61547193.77
70592016.06.03 22:25sell353049.250.951780.954780.94928
70602016.06.03 22:30sell353149.250.952510.955510.95001
70612016.06.03 22:40sell353249.250.953370.956370.95087
70622016.06.03 23:57close353249.250.952600.956370.950872835.22550028.99
70632016.06.03 23:57close353149.250.952600.955510.95001-331.39549697.60
70642016.06.03 23:57close353049.250.952600.954780.94928-3019.33546678.27
70652016.06.06 22:05buy353349.200.945000.942000.94750
70662016.06.06 22:10buy353449.200.944640.941640.94714
70672016.06.06 22:45buy353549.200.944260.941260.94676
70682016.06.06 23:17close353549.200.944710.941260.946761655.37548333.64
70692016.06.06 23:17close353449.200.944710.941640.94714257.50548591.14
70702016.06.06 23:17close353349.200.944710.942000.94750-1066.79547524.35
70712016.06.07 23:55buy353649.280.950440.947440.95294
70722016.06.08 00:22close353649.280.950790.947440.952941171.39548695.74
70732016.06.08 22:55buy353749.380.949060.946060.95156
70742016.06.08 23:10buy353849.380.948600.945600.95110
70752016.06.08 23:45buy353949.380.948230.945230.95073
70762016.06.09 00:00close353949.380.948790.945230.950731712.13550407.87
70772016.06.09 00:00close353849.380.948790.945600.95110345.99550753.87
70782016.06.09 00:00close353749.380.948790.946060.95156-1352.46549401.41
70792016.06.09 23:40buy354049.450.945420.942420.94792
70802016.06.10 00:10close354049.450.945500.942420.94792177.12549578.53
70812016.06.10 22:40buy354149.460.940800.937800.94330
70822016.06.10 22:47close354149.460.941090.937800.943301072.44550650.97
70832016.06.13 22:25sell354249.560.945860.948860.94336
70842016.06.13 23:40sell354349.560.946260.949260.94376
70852016.06.13 23:45sell354449.560.946590.949590.94409
70862016.06.14 00:26close354449.560.946570.949590.94409-59.70550591.27
70872016.06.14 00:26close354349.560.946570.949260.94376-1282.53549308.74
70882016.06.14 00:26close354249.560.946570.948860.94336-2764.74546543.99
70892016.06.14 22:10buy354549.190.945320.942320.94782
70902016.06.14 22:17close354549.190.945670.942320.947821287.32547831.31
70912016.06.14 22:45buy354649.300.945360.942360.94786
70922016.06.14 22:59close354649.300.945710.942360.947861290.20549121.51
70932016.06.14 23:40sell354749.420.946580.949580.94408
70942016.06.15 00:01close354749.420.946060.949580.944081788.03550909.54
70952016.06.15 22:15sell354849.580.957950.960950.95545
70962016.06.15 22:25close354849.580.957490.960950.955451705.48552615.02
70972016.06.15 23:15buy354949.740.956720.953720.95922
70982016.06.15 23:24close354949.740.957040.953720.959221190.30553805.32
70992016.06.15 23:40buy355049.840.956630.953630.95913
71002016.06.15 23:50buy355149.840.956260.953260.95876
71012016.06.16 00:58close355149.840.956250.953260.95876-396.12553409.20
71022016.06.16 00:58close355049.840.956250.953630.95913-1775.17551634.03
71032016.06.16 22:00sell355249.650.954870.957870.95237
71042016.06.16 22:10sell355349.650.955290.958290.95279
71052016.06.16 23:34close355349.650.954720.958290.952792116.10553750.13
71062016.06.16 23:34close355249.650.954720.957870.95237556.87554307.00
71072016.06.17 22:05sell355449.890.952430.955430.94993
71082016.06.17 22:57close355449.890.952050.955430.949931417.48555724.48
71092016.06.17 23:25sell355550.020.952900.955900.95040
71102016.06.17 23:30close355550.020.952380.955900.950401944.76557669.24
71112016.06.20 22:00buy355650.190.954140.951140.95664
71122016.06.20 22:15buy355750.190.953750.950750.95625
71132016.06.20 22:54close355750.190.954580.950750.956253114.85560784.09
71142016.06.20 22:54close355650.190.954580.951140.956641651.25562435.34
71152016.06.20 23:30buy355850.620.954120.951120.95662
71162016.06.20 23:45buy355950.620.953560.950560.95606
71172016.06.20 23:46close355950.620.954310.950560.956062838.74565274.08
71182016.06.20 23:46close355850.620.954310.951120.95662719.15565993.23
71192016.06.21 22:15buy356050.940.955370.952370.95787
71202016.06.21 22:30buy356150.940.955050.952050.95755
71212016.06.21 22:51close356150.940.955390.952050.957551295.01567288.24
71222016.06.21 22:51close356050.940.955390.952370.9578776.18567364.42
71232016.06.22 22:00sell356251.060.962930.965930.96043
71242016.06.22 23:00sell356351.060.963270.966270.96077
71252016.06.22 23:30sell356451.060.963760.966760.96126
71262016.06.23 00:00close356451.060.962700.966760.961263633.03570997.46
71272016.06.23 00:00close356351.060.962700.966270.960771762.42572759.88
71282016.06.23 00:00close356251.060.962700.965930.96043464.45573224.34
71292016.06.23 22:05sell356551.590.972310.975310.96981
71302016.06.23 22:33close356551.590.971470.975310.969813240.14576464.48
71312016.06.24 22:20sell356651.880.972420.975420.96992
71322016.06.24 22:57close356651.880.971040.975420.969925352.90581817.38
71332016.06.24 23:30sell356752.360.972220.975220.96972
71342016.06.24 23:31close356752.360.971390.975220.969723249.28585066.66
71352016.06.27 22:10buy356852.660.960040.957040.96254
71362016.06.27 22:20buy356952.660.959590.956590.96209
71372016.06.27 22:44close356952.660.960680.956590.962094291.80589358.46
71382016.06.27 22:44close356852.660.960680.957040.962542519.95591878.41
71392016.06.27 23:20buy357053.270.959520.956520.96202
71402016.06.27 23:25buy357153.270.958770.955770.96127
71412016.06.27 23:30buy357253.270.958270.955270.96077
71422016.06.28 00:21close357253.270.959090.955270.960773138.25595016.66
71432016.06.28 00:21close357153.270.959090.955770.961271146.72596163.38
71442016.06.28 00:21close357053.270.959090.956520.96202-1840.56594322.82
71452016.06.28 23:05sell357353.490.962900.965900.96040
71462016.06.28 23:26close357353.490.962290.965900.960402439.57596762.39
71472016.06.28 23:30sell357453.710.963060.966060.96056
71482016.06.28 23:51close357453.710.962390.966060.960562690.54599452.93
71492016.06.29 22:40sell357553.950.965270.968270.96277
71502016.06.29 22:46close357553.950.964970.968270.962771210.10600663.03
71512016.06.29 23:50buy357654.060.963780.960780.96628
71522016.06.29 23:55buy357754.060.963370.960370.96587
71532016.06.30 00:15close357754.060.964080.960370.965872480.67603143.70
71542016.06.30 00:15close357654.060.964080.960780.96628823.41603967.11
71552016.06.30 22:20buy357854.360.964930.961930.96743
71562016.06.30 22:25buy357954.360.964610.961610.96711
71572016.06.30 22:30buy358054.360.963950.960950.96645
71582016.07.01 00:04s/l357854.360.961930.961930.96743-12324.08591643.02
71592016.07.01 00:04s/l357954.360.961610.961610.96711-12324.09579318.93
71602016.07.01 00:51close358054.360.963320.960950.96645-2691.12576627.81
71612016.07.01 23:00sell358151.900.967120.970120.96462
71622016.07.01 23:27close358151.900.966720.970120.964621552.20578180.01
71632016.07.01 23:45sell358252.040.967220.970220.96472
71642016.07.01 23:50sell358352.040.967660.970660.96516
71652016.07.01 23:59close358352.040.966770.970660.965163462.95581642.96
71662016.07.01 23:59close358252.040.966770.970220.964721750.93583393.89
71672016.07.04 22:10sell358452.510.969190.972190.96669
71682016.07.04 22:21close358452.510.968930.972190.966691020.77584414.66
71692016.07.05 22:00sell358552.600.968690.971690.96619
71702016.07.05 22:40sell358652.600.969410.972410.96691
71712016.07.05 23:00sell358752.600.970140.973140.96764
71722016.07.05 23:57close358752.600.968550.973140.967646252.82590667.48
71732016.07.05 23:57close358652.600.968550.972410.966913382.03594049.51
71742016.07.05 23:57close358552.600.968550.971690.96619550.56594600.07
71752016.07.06 23:00sell358853.510.974380.977380.97188
71762016.07.06 23:25close358853.510.974100.977380.971881120.10595720.17
71772016.07.07 22:00sell358953.610.973140.976140.97064
71782016.07.07 22:28close358953.610.972810.976140.970641322.58597042.75
71792016.07.07 23:40buy359053.730.971350.968350.97385
71802016.07.07 23:57close359053.730.972160.968350.973853253.78600296.53
71812016.07.08 22:25buy359154.030.986580.983580.98908
71822016.07.08 22:45buy359254.030.986250.983250.98875
71832016.07.08 23:33close359254.030.986530.983250.988751131.09601427.62
71842016.07.08 23:33close359154.030.986530.983580.98908-201.99601225.63
71852016.07.11 22:00sell359354.110.989320.992320.98682
71862016.07.11 22:16close359354.110.988810.992320.986822063.17603288.80
71872016.07.11 23:55buy359454.300.988030.985030.99053
71882016.07.12 00:00close359454.300.988320.985030.990531047.03604335.83
71892016.07.12 22:25sell359554.390.994380.997380.99188
71902016.07.12 22:59close359554.390.994050.997380.991881341.93605677.76
71912016.07.13 22:10buy359654.510.986110.983110.98861
71922016.07.13 22:31close359654.510.986650.983110.988612200.89607878.65
71932016.07.13 23:05sell359754.710.987640.990640.98514
71942016.07.13 23:07close359754.710.987160.990640.985141963.44609842.09
71952016.07.13 23:35sell359854.890.987560.990560.98506
71962016.07.13 23:45close359854.890.987150.990560.985061682.63611524.72
71972016.07.14 22:30sell359955.040.984580.987580.98208
71982016.07.14 22:49close359955.040.984240.987580.982081399.18612923.90
71992016.07.14 23:10sell360055.160.984660.987660.98216
72002016.07.14 23:17close360055.160.984360.987660.982161237.27614161.17
72012016.07.15 22:00buy360155.270.983080.980080.98558
72022016.07.15 22:40buy360255.270.982700.979700.98520
72032016.07.15 23:20buy360355.270.982270.979270.98477
72042016.07.15 23:36close360355.270.982590.979270.984771322.39615483.56
72052016.07.15 23:36close360255.270.982590.979700.98520-454.57615028.99
72062016.07.15 23:36close360155.270.982590.980080.98558-2024.90613004.09
72072016.07.15 23:45buy360455.170.980020.977020.98252
72082016.07.15 23:55buy360555.170.979010.976010.98151
72092016.07.15 23:57t/p360555.170.981510.976010.9815110312.46623316.55
72102016.07.15 23:57close360455.170.981810.977020.982527383.72630700.27
72112016.07.18 22:00buy360656.760.983000.980000.98550
72122016.07.18 22:58close360656.760.983770.980000.985503267.72633967.99
72132016.07.18 23:05buy360757.060.983220.980220.98572
72142016.07.18 23:20buy360857.060.982840.979840.98534
72152016.07.19 00:35close360857.060.982460.979840.98534-1758.11632209.87
72162016.07.19 00:35close360757.060.982460.980220.98572-3379.28628830.59
72172016.07.20 22:10sell360956.590.976560.979560.97406
72182016.07.20 22:11close360956.590.976340.979560.97406930.79629761.38
72192016.07.21 22:00sell361056.680.980140.983140.97764
72202016.07.21 22:15sell361156.680.980790.983790.97829
72212016.07.21 22:50sell361256.680.981160.984160.97866
72222016.07.21 23:31close361256.680.980130.984160.978664364.73634126.11
72232016.07.21 23:31close361156.680.980130.983790.978292796.82636922.93
72242016.07.21 23:31close361056.680.980130.983140.9776442.38636965.31
72252016.07.22 22:15buy361357.330.981200.978200.98370
72262016.07.22 22:36close361357.330.981460.978200.983701114.46638079.77
72272016.07.22 23:05buy361457.430.981050.978050.98355
72282016.07.22 23:46close361457.430.981280.978050.98355987.58639067.35
72292016.07.25 22:15sell361557.520.987230.990230.98473
72302016.07.25 22:20sell361657.520.987570.990570.98507
72312016.07.25 23:21close361657.520.987280.990570.985071247.13640314.48
72322016.07.25 23:21close361557.520.987280.990230.98473-215.02640099.46
72332016.07.26 22:10buy361757.610.989920.986920.99242
72342016.07.26 22:20buy361857.610.989580.986580.99208
72352016.07.26 23:25buy361957.610.989050.986050.99155
72362016.07.27 00:26close361957.610.989480.986050.991551713.86641813.31
72372016.07.27 00:26close361857.610.989480.986580.99208-568.98641244.33
72382016.07.27 00:26close361757.610.989480.986920.99242-2033.45639210.88
72392016.07.27 22:05sell362057.530.988130.991130.98563
72402016.07.27 22:21close362057.530.986830.991130.985635591.41644802.29
72412016.07.27 23:20sell362158.030.987170.990170.98467
72422016.07.27 23:55sell362258.030.987690.990690.98519
72432016.07.28 00:30close362258.030.987170.990690.985191785.96646588.24
72442016.07.28 00:30close362158.030.987170.990170.98467-470.04646118.20
72452016.07.28 22:35buy362358.150.987750.984750.99025
72462016.07.28 23:05buy362458.150.987370.984370.98987
72472016.07.28 23:40buy362558.150.987040.984040.98954
72482016.07.29 00:16close362558.150.987070.984040.98954-9.13646109.07
72492016.07.29 00:16close362458.150.987070.984370.98987-1443.88644665.19
72502016.07.29 00:16close362358.150.987070.984750.99025-3096.02641569.17
72512016.07.29 23:15buy362657.740.990670.987670.99317
72522016.07.29 23:24close362657.740.991220.987670.993172374.43643943.60
72532016.08.01 22:25buy362757.950.989820.986820.99232
72542016.08.01 22:45buy362857.950.989400.986400.99190
72552016.08.01 22:50buy362957.950.988470.985470.99097
72562016.08.02 00:41close362957.950.988790.985470.990971247.39645190.99
72572016.08.02 00:41close362857.950.988790.986400.99190-2782.03642408.96
72582016.08.02 00:41close362757.950.988790.986820.99232-4601.77637807.19
72592016.08.02 22:00buy363057.400.995450.992450.99795
72602016.08.02 22:22close363057.400.995750.992450.997951287.49639094.68
72612016.08.02 23:25sell363157.520.996510.999510.99401
72622016.08.02 23:35close363157.520.996230.999510.994011204.13640298.81
72632016.08.02 23:50sell363257.630.996760.999760.99426
72642016.08.03 00:06close363257.630.996460.999760.994261137.00641435.81
72652016.08.03 22:40buy363357.730.991100.988100.99360
72662016.08.03 23:27close363357.730.991470.988100.993601597.14643032.95
72672016.08.04 22:20buy363457.870.992560.989560.99506
72682016.08.04 22:30close363457.870.992850.989560.995061254.92644287.87
72692016.08.04 23:05sell363557.990.993430.996430.99093
72702016.08.04 23:10sell363657.990.993870.996870.99137
72712016.08.04 23:34close363657.990.993340.996870.991372298.09646585.96
72722016.08.04 23:34close363557.990.993340.996430.99093390.24646976.20
72732016.08.05 23:40sell363758.231.003791.006791.00129
72742016.08.05 23:45close363758.231.003511.006791.001291219.14648195.34
72752016.08.08 23:35buy363858.341.006681.003681.00918
72762016.08.08 23:47close363858.341.006931.003681.009181090.62649285.96
72772016.08.09 22:55buy363958.441.006301.003301.00880
72782016.08.09 23:03close363958.441.006681.003301.008801660.58650946.54
72792016.08.09 23:20buy364058.591.006081.003081.00858
72802016.08.10 00:05close364058.591.006441.003081.008581436.60652383.14
72812016.08.10 22:10buy364158.711.006451.003451.00895
72822016.08.10 22:26close364158.711.006661.003451.00895921.89653305.03
72832016.08.10 22:40buy364258.801.006311.003311.00881
72842016.08.10 22:46close364258.801.006591.003311.008811231.07654536.10
72852016.08.10 23:20buy364358.911.006071.003071.00857
72862016.08.10 23:55buy364458.911.005451.002451.00795
72872016.08.11 00:00close364458.911.006151.002451.007952659.29657195.39
72882016.08.11 00:00close364358.911.006151.003071.00857-71.76657123.63
72892016.08.11 22:45sell364559.140.999951.002950.99745
72902016.08.12 00:04close364559.140.999701.002950.99745945.82658069.45
72912016.08.12 22:00buy364659.230.990660.987660.99316
72922016.08.12 22:01close364659.230.991240.987660.993162568.73660638.18
72932016.08.12 22:40sell364759.460.991990.994990.98949
72942016.08.12 22:54close364759.460.991620.994990.989491644.96662283.14
72952016.08.15 22:00buy364859.610.991540.988540.99404
72962016.08.15 23:05buy364959.610.991090.988090.99359
72972016.08.15 23:55close364959.610.991370.988090.993591248.03663531.17
72982016.08.15 23:55close364859.610.991370.988540.99404-757.74662773.43
72992016.08.17 23:05sell365059.650.983080.986080.98058
73002016.08.17 23:14close365059.650.982860.986080.98058981.24663754.67
73012016.08.17 23:30sell365159.740.983570.986570.98107
73022016.08.17 23:50close365159.740.983200.986570.981071652.77665407.44
73032016.08.19 22:10buy365259.890.979860.976860.98236
73042016.08.19 22:26close365259.890.980350.976860.982362194.45667601.89
73052016.08.22 22:00sell365360.080.988110.991110.98561
73062016.08.22 22:02close365360.080.987800.991110.985611392.64668994.53
73072016.08.23 22:15buy365460.210.983500.980500.98600
73082016.08.23 23:00buy365560.210.983040.980040.98554
73092016.08.24 00:16close365560.210.983280.980040.98554936.14669930.67
73102016.08.24 00:16close365460.210.983280.980500.98600-1135.08668795.58
73112016.08.26 23:10buy365660.190.982460.979460.98496
73122016.08.26 23:35close365660.190.983210.979460.984963375.97672171.55
73132016.08.29 23:45buy365760.500.985290.982290.98779
73142016.08.30 00:29close365760.500.985350.982290.98779126.28672297.83
73152016.08.30 22:35sell365860.510.982960.985960.98046
73162016.08.30 22:40sell365960.510.983310.986310.98081
73172016.08.31 00:26close365960.510.983050.986310.980811013.17673311.01
73182016.08.31 00:26close365860.510.983050.985960.98046-570.65672740.36
73192016.08.31 22:45buy366060.550.985300.982300.98780
73202016.08.31 23:55buy366160.550.984790.981790.98729
73212016.09.01 00:08close366160.550.985360.981790.987292145.18674885.54
73222016.09.01 00:08close366060.550.985360.982300.98780-164.26674721.28
73232016.09.01 22:35buy366260.720.988780.985780.99128
73242016.09.01 23:00buy366360.720.988420.985420.99092
73252016.09.01 23:48close366360.720.988840.985420.990921907.25676628.53
73262016.09.01 23:48close366260.720.988840.985780.99128272.46676900.99
73272016.09.02 23:50buy366460.920.982590.979590.98509
73282016.09.02 23:56close366460.920.982950.979590.985091640.17678541.16
73292016.09.06 22:30sell366561.070.986220.989220.98372
73302016.09.06 22:55sell366661.070.986650.989650.98415
73312016.09.06 23:00sell366761.070.986960.989960.98446
73322016.09.07 00:14close366761.070.986690.989960.984461068.13679609.29
73332016.09.07 00:14close366661.070.986690.989650.98415-347.56679261.73
73342016.09.07 00:14close366561.070.986690.989220.98372-2311.25676950.48
73352016.09.07 22:15sell366860.930.989540.992540.98704
73362016.09.07 22:40close366860.930.989420.992540.98704546.75677497.23
73372016.09.07 23:40buy366960.970.988600.985600.99110
73382016.09.07 23:42close366960.970.989010.985600.991101869.38679366.61
73392016.09.08 22:25buy367061.140.987110.984110.98961
73402016.09.08 22:36close367061.140.987460.984110.989611600.04680966.65
73412016.09.08 23:45sell367161.290.987810.990810.98531
73422016.09.09 00:02close367161.290.987760.990810.9853163.66681030.31
73432016.09.09 22:40buy367261.290.983770.980770.98627
73442016.09.09 22:45buy367361.290.983410.980410.98591
73452016.09.09 23:20buy367461.290.983030.980030.98553
73462016.09.09 23:58close367461.290.983470.980030.985532016.26683046.57
73472016.09.09 23:58close367361.290.983470.980410.98591274.95683321.52
73482016.09.09 23:58close367261.290.983470.980770.98627-1374.71681946.81
73492016.09.12 22:20sell367561.380.986430.989430.98393
73502016.09.12 22:25sell367661.380.986880.989880.98438
73512016.09.12 23:35close367661.380.986570.989880.984381422.68683369.49
73522016.09.12 23:35close367561.380.986570.989430.98393-642.50682726.99
73532016.09.13 22:55sell367761.450.982900.985900.98040
73542016.09.13 22:56close367761.450.982640.985900.980401194.53683921.52
73552016.09.14 22:30buy367861.550.985540.982540.98804
73562016.09.14 22:41close367861.550.985810.982540.988041242.51685164.03
73572016.09.15 22:00sell367961.660.988620.991620.98612
73582016.09.15 22:05sell368061.660.988970.991970.98647
73592016.09.15 23:46close368061.660.988070.991970.986474148.65689312.68
73602016.09.15 23:46close367961.660.988070.991620.986122535.28691847.96
73612016.09.16 22:00buy368162.270.988200.985200.99070
73622016.09.16 22:33close368162.270.988580.985200.990701768.94693616.90
73632016.09.16 23:00sell368262.430.989470.992470.98697
73642016.09.16 23:15sell368362.430.989800.992800.98730
73652016.09.16 23:25sell368462.430.990200.993200.98770
73662016.09.16 23:59close368462.430.989340.993200.987704013.56697630.46
73672016.09.16 23:59close368362.430.989340.992800.987302146.79699777.25
73682016.09.16 23:59close368262.430.989340.992470.98697606.70700383.95
73692016.09.19 22:30buy368563.030.995290.992290.99779
73702016.09.19 22:45close368563.030.995650.992290.997791696.42702080.37
73712016.09.19 23:00buy368663.190.995120.992120.99762
73722016.09.19 23:30buy368763.190.994650.991650.99715
73732016.09.20 00:00close368763.190.995070.991650.997151832.52703912.89
73742016.09.20 00:00close368663.190.995070.992120.99762-387.88703525.02
73752016.09.20 22:15buy368863.320.997200.994200.99970
73762016.09.20 22:20buy368963.320.996570.993570.99907
73772016.09.20 22:33close368963.320.997380.993570.999073834.77707359.79
73782016.09.20 22:33close368863.320.997380.994200.99970852.17708211.96
73792016.09.20 23:45buy369063.740.996450.993450.99895
73802016.09.21 01:28close369063.740.996570.993450.99895418.90708630.86
73812016.09.21 22:55buy369163.780.999320.996321.00182
73822016.09.21 23:05buy369263.780.998940.995941.00144
73832016.09.21 23:15buy369363.780.998630.995631.00113
73842016.09.22 00:00close369363.780.999360.995631.001133021.72711652.59
73852016.09.22 00:00close369263.780.999360.995941.001441543.51713196.10
73862016.09.22 00:00close369163.780.999360.996321.00182-268.49712927.61
73872016.09.22 22:30sell369464.160.997691.000690.99519
73882016.09.22 22:52close369464.160.997551.000690.99519671.59713599.20
73892016.09.26 22:00sell369564.221.010271.013271.00777
73902016.09.26 22:45sell369664.221.010671.013671.00817
73912016.09.26 23:41close369664.221.010001.013671.008173217.32716816.52
73922016.09.26 23:41close369564.221.010001.013271.007771296.53718113.05
73932016.09.27 22:15buy369764.631.012541.009541.01504
73942016.09.27 22:26close369764.631.012801.009541.015041256.58719369.63
73952016.09.27 22:55buy369864.741.012321.009321.01482
73962016.09.27 23:41close369864.741.012521.009321.01482968.25720337.88
73972016.09.28 22:00buy369964.831.006361.003361.00886
73982016.09.28 23:40buy370064.831.005991.002991.00849
73992016.09.29 00:36close370064.831.006661.002991.008492781.46723119.35
74002016.09.29 00:36close369964.831.006661.003361.00886987.65724107.00
74012016.09.29 22:35buy370165.171.004651.001651.00715
74022016.09.29 22:40buy370265.171.004261.001261.00676
74032016.09.29 23:05buy370365.171.003801.000801.00630
74042016.09.30 00:58close370365.171.003561.000801.00630-1326.06722780.94
74052016.09.30 00:58close370265.171.003561.001261.00676-3567.89719213.06
74062016.09.30 00:58close370165.171.003561.001651.00715-5468.57713744.49
74072016.09.30 22:30buy370464.241.004721.001721.00722
74082016.09.30 22:41close370464.241.004991.001721.007221297.15715041.64
74092016.09.30 23:00buy370564.351.004021.001021.00652
74102016.09.30 23:04close370564.351.004771.001021.006523609.35718650.99
74112016.10.03 22:30buy370664.681.005711.002711.00821
74122016.10.03 22:48close370664.681.005861.002711.00821725.55719376.54
74132016.10.04 23:55buy370764.741.004811.001811.00731
74142016.10.05 01:37close370764.741.004581.001811.00731-1268.90718107.64
74152016.10.05 22:15buy370864.631.003331.000331.00583
74162016.10.05 22:59close370864.631.003561.000331.005831111.62719219.26
74172016.10.07 22:35sell370964.731.006441.009441.00394
74182016.10.07 22:50sell371064.731.006921.009921.00442
74192016.10.07 23:00sell371164.731.007631.010631.00513
74202016.10.10 00:23close371164.731.007301.010631.005131422.55720641.81
74212016.10.10 00:23close371064.731.007301.009921.00442-2014.10718627.71
74222016.10.10 00:23close370964.731.007301.009441.00394-4337.47714290.24
74232016.10.11 22:50buy371264.290.998510.995511.00101
74242016.10.11 23:00buy371364.290.998160.995161.00066
74252016.10.11 23:32close371364.290.998780.995161.000662980.77717271.01
74262016.10.11 23:32close371264.290.998780.995511.001011298.07718569.08
74272016.10.12 23:00sell371464.671.003001.006001.00050
74282016.10.12 23:35sell371564.671.003381.006381.00088
74292016.10.13 00:01close371564.671.002841.006381.000882087.52720656.60
74302016.10.13 00:01close371464.671.002841.006001.00050249.91720906.52
74312016.10.13 23:50buy371664.880.998620.995621.00112
74322016.10.14 00:46close371664.880.998500.995621.00112-737.92720168.59
74332016.10.14 22:30buy371764.820.999140.996141.00164
74342016.10.14 22:55close371764.820.999760.996141.001643005.15723173.74
74352016.10.18 23:50buy371865.091.004891.001891.00739
74362016.10.19 00:15close371865.091.005191.001891.007391303.93724477.68
74372016.10.19 22:05sell371965.201.013051.016051.01055
74382016.10.19 22:10close371965.201.012731.016051.010551560.08726037.76
74392016.10.19 22:30sell372065.341.013451.016451.01095
74402016.10.19 22:37close372065.341.013051.016451.010951954.30727992.06
74412016.10.19 23:40buy372165.521.012091.009091.01459
74422016.10.19 23:57close372165.521.012551.009091.014592253.68730245.74
74432016.10.20 23:05sell372265.721.008451.011451.00595
74442016.10.20 23:15sell372365.721.008841.011841.00634
74452016.10.20 23:52close372365.721.008551.011841.006341424.99731670.73
74462016.10.20 23:52close372265.721.008551.011451.00595-491.37731179.36
74472016.10.21 22:00sell372465.811.014211.017211.01171
74482016.10.21 22:32close372465.811.013321.017211.011714379.23735558.59
74492016.10.24 23:10buy372566.201.016361.013361.01886
74502016.10.24 23:15buy372666.201.015601.012601.01810
74512016.10.24 23:20buy372766.201.014321.011321.01682
74522016.10.24 23:29s/l372566.201.013361.013361.01886-14848.93720709.66
74532016.10.24 23:30buy372864.861.013661.010661.01616
74542016.10.24 23:37s/l372666.201.012601.012601.01810-14848.93705860.73
74552016.10.24 23:38s/l372766.201.011321.011321.01682-14848.93691011.80
74562016.10.24 23:40buy372962.191.012571.009571.01507
74572016.10.24 23:50buy373062.191.012021.009021.01452
74582016.10.25 00:00s/l372864.861.010661.010661.01616-14704.03676307.76
74592016.10.25 00:49close373062.191.013331.009021.014525942.01682249.78
74602016.10.25 00:49close372962.191.013331.009571.015073384.60685634.38
74612016.10.25 22:00sell373161.711.020371.023371.01787
74622016.10.25 22:10sell373261.711.020861.023861.01836
74632016.10.25 23:05close373261.711.020311.023861.018362537.36688171.74
74642016.10.25 23:05close373161.711.020311.023371.01787276.80688448.54
74652016.10.26 22:35sell373361.961.022311.025311.01981
74662016.10.26 23:25sell373461.961.022641.025641.02014
74672016.10.27 00:06close373461.961.022461.025641.02014331.89688780.44
74682016.10.27 00:06close373361.961.022461.025311.01981-1196.68687583.76
74692016.10.27 22:40buy373561.881.015441.012441.01794
74702016.10.27 23:23close373561.881.015711.012441.017941249.10688832.86
74712016.10.28 22:35sell373661.991.017271.020271.01477
74722016.10.28 22:40close373661.991.016921.020271.014771621.85690454.71
74732016.10.31 22:15sell373762.141.020991.023991.01849
74742016.10.31 22:42close373762.141.020561.023991.018491997.20692451.91
74752016.11.01 22:00sell373862.321.024561.027561.02206
74762016.11.01 22:10close373862.321.024081.027561.022062235.99694687.90
74772016.11.01 22:30sell373962.521.024771.027771.02227
74782016.11.01 22:50close373962.521.024361.027771.022271916.04696603.94
74792016.11.01 23:10sell374062.691.024731.027731.02223
74802016.11.01 23:23close374062.691.024511.027731.022231030.92697634.86
74812016.11.02 22:00buy374162.791.024721.021721.02722
74822016.11.02 22:12close374162.791.025651.021721.027224365.96702000.82
74832016.11.03 22:35sell374263.181.028801.031801.02630
74842016.11.03 23:10close374263.181.028621.031801.02630850.26702851.08
74852016.11.03 23:25sell374363.261.029041.032041.02654
74862016.11.03 23:39close374363.261.028671.032041.026541749.97704601.05
74872016.11.04 22:05buy374463.411.028621.025621.03112
74882016.11.04 22:32close374463.411.029011.025621.031121848.85706449.90
74892016.11.04 22:55buy374563.581.028181.025181.03068
74902016.11.07 00:01s/l374563.581.025181.025181.03068-14412.67692037.23
74912016.11.07 22:00sell374662.281.031431.034431.02893
74922016.11.07 22:05close374662.281.031141.034431.028931350.30693387.53
74932016.11.07 22:50sell374762.401.031501.034501.02900
74942016.11.07 23:00sell374862.401.031931.034931.02943
74952016.11.07 23:10sell374962.401.032251.035251.02975
74962016.11.07 23:51close374962.401.032021.035251.029751072.99694460.52
74972016.11.07 23:51close374862.401.032021.034931.02943-419.87694040.65
74982016.11.07 23:51close374762.401.032021.034501.02900-2425.89691614.76
74992016.11.08 22:05sell375062.251.032501.035501.03000
75002016.11.08 22:22close375062.251.032211.035501.030001349.58692964.34
75012016.11.08 22:30sell375162.371.033301.036301.03080
75022016.11.08 23:34close375162.371.032831.036301.030802191.43695155.77
75032016.11.08 23:55buy375262.561.031631.028631.03413
75042016.11.09 00:59s/l375262.561.028631.028631.03413-14181.13680974.63
75052016.11.09 22:00buy375361.291.024781.021781.02728
75062016.11.09 22:00close375361.291.025411.021781.027282886.24683860.87
75072016.11.09 23:10sell375461.551.025771.028771.02327
75082016.11.09 23:24close375461.551.025191.028771.023272668.33686529.20
75092016.11.10 22:15sell375561.791.025581.028581.02308
75102016.11.10 22:25sell375661.791.026101.029101.02360
75112016.11.10 22:29close375661.791.025151.029101.023604387.54690916.74
75122016.11.10 22:29close375561.791.025151.028581.023081985.94692902.68
75132016.11.11 22:05sell375762.361.021211.024211.01871
75142016.11.11 22:30sell375862.361.021571.024571.01907
75152016.11.11 22:55sell375962.361.021981.024981.01948
75162016.11.11 23:42close375962.361.021561.024981.019481957.78694860.46
75172016.11.11 23:42close375862.361.021561.024571.0190746.61694907.07
75182016.11.11 23:42close375762.361.021561.024211.01871-1631.49693275.58
75192016.11.14 23:50sell376062.391.024151.027151.02165
75202016.11.15 00:01close376062.391.023351.027151.021653562.43696838.01
75212016.11.15 22:05sell376162.721.016791.019791.01429
75222016.11.15 22:15sell376262.721.017271.020271.01477
75232016.11.15 22:56close376262.721.016701.020271.014772672.07699510.08
75242016.11.15 22:56close376162.721.016701.019791.01429421.91699931.99
75252016.11.15 23:40sell376362.991.017441.020441.01494
75262016.11.15 23:52close376362.991.016891.020441.014942589.37702521.36
75272016.11.16 22:55buy376463.231.003961.000961.00646
75282016.11.16 22:55close376463.231.004191.000961.006461087.01703608.37
75292016.11.16 23:50sell376563.321.005521.008521.00302
75302016.11.17 00:03close376563.321.004901.008521.003022421.35706029.72
75312016.11.17 22:25sell376663.541.001151.004150.99865
75322016.11.17 22:50sell376763.541.001581.004580.99908
75332016.11.17 23:20sell376863.541.002211.005210.99971
75342016.11.17 23:59close376863.541.001541.005210.999713181.94709211.66
75352016.11.17 23:59close376763.541.001541.004580.99908189.97709401.63
75362016.11.17 23:59close376663.541.001541.004150.99865-1852.17707549.46
75372016.11.21 23:05sell376963.680.988040.991040.98554
75382016.11.21 23:20sell377063.680.988850.991850.98635
75392016.11.21 23:32close377063.680.988060.991850.986353760.89711310.35
75402016.11.21 23:32close376963.680.988060.991040.98554-95.22711215.13
75412016.11.21 23:45sell377164.010.988840.991840.98634
75422016.11.21 23:58close377164.010.988260.991840.986342775.47713990.60
75432016.11.22 22:45sell377264.260.995400.998400.99290
75442016.11.22 23:15sell377364.260.995790.998790.99329
75452016.11.22 23:32close377364.260.995120.998790.993293219.10717209.70
75462016.11.22 23:32close377264.260.995120.998400.992901345.29718554.99
75472016.11.23 22:45sell377464.670.996590.999590.99409
75482016.11.23 23:11close377464.670.996590.999590.994090.00718554.99
75492016.11.24 22:35buy377564.670.998600.995601.00110
75502016.11.24 22:37close377564.670.998960.995601.001101740.87720295.86
75512016.11.25 22:00sell377664.831.006001.009001.00350
75522016.11.25 22:17close377664.831.005251.009001.003503635.98723931.84
75532016.11.25 22:20sell377765.151.006051.009051.00355
75542016.11.25 22:32close377765.151.005461.009051.003552874.43726806.27
75552016.11.25 23:00sell377865.411.006811.009811.00431
75562016.11.25 23:00close377865.411.005761.009811.004315135.91731942.18
75572016.11.25 23:50buy377965.871.004701.001701.00720
75582016.11.28 00:08close377965.871.005031.001701.007201467.46733409.64
75592016.11.28 22:10sell378066.011.003781.006781.00128
75602016.11.28 22:26close378066.011.002991.006781.001283899.78737309.42
75612016.11.28 23:00sell378166.361.003501.006501.00100
75622016.11.28 23:20close378166.361.003301.006501.00100992.53738301.95
75632016.11.28 23:35buy378266.451.002620.999621.00512
75642016.11.28 23:47close378266.451.002930.999621.005121540.55739842.50
75652016.11.29 22:00sell378366.591.004561.007561.00206
75662016.11.29 22:35sell378466.591.005021.008021.00252
75672016.11.29 23:00sell378566.591.005431.008431.00293
75682016.11.29 23:57close378566.591.005091.008431.002931693.37741535.87
75692016.11.29 23:57close378466.591.005091.008021.00252-348.63741187.24
75702016.11.29 23:57close378366.591.005091.007561.00206-2639.65738547.59
75712016.11.30 23:45buy378666.470.991180.988180.99368
75722016.11.30 23:51close378666.470.991670.988180.993682436.95740984.54
75732016.12.01 22:00sell378766.690.987570.990570.98507
75742016.12.01 22:25sell378866.690.987950.990950.98545
75752016.12.01 23:10close378866.690.987220.990950.985453641.81744626.35
75762016.12.01 23:10close378766.690.987220.990570.985071746.07746372.42
75772016.12.02 22:10buy378967.170.989550.986550.99205
75782016.12.02 23:00close378967.170.989680.986550.99205653.22747025.64
75792016.12.02 23:35sell379067.230.990950.993950.98845
75802016.12.02 23:58close379067.230.990250.993950.988453520.29750545.93
75812016.12.05 23:25buy379167.550.991140.988140.99364
75822016.12.05 23:35close379167.550.991440.988140.993641515.96752061.89
75832016.12.06 22:00sell379267.690.991110.994110.98861
75842016.12.06 22:58close379267.690.990530.994110.988612936.71754998.60
75852016.12.07 22:40sell379367.950.990320.993320.98782
75862016.12.07 22:47close379367.950.989960.993320.987821829.77756828.37
75872016.12.08 22:30buy379468.110.983550.980550.98605
75882016.12.08 22:38close379468.110.983980.980550.986052190.97759019.34
75892016.12.09 22:45sell379568.310.981470.984470.97897
75902016.12.09 23:00sell379668.310.982080.985080.97958
75912016.12.09 23:32close379668.310.981480.985080.979583066.00762085.34
75922016.12.09 23:32close379568.310.981480.984470.97897-51.10762034.24
75932016.12.12 23:20buy379768.580.983430.980430.98593
75942016.12.12 23:50close379768.580.983780.980430.985931795.63763829.87
75952016.12.13 22:10sell379868.740.983950.986950.98145
75962016.12.13 22:50sell379968.740.984330.987330.98183
75972016.12.13 23:15sell380068.740.984710.987710.98221
75982016.12.13 23:58close380068.740.984360.987710.982211799.58765629.45
75992016.12.13 23:58close379968.740.984360.987330.98183-154.25765475.20
76002016.12.13 23:58close379868.740.984360.986950.98145-2108.09763367.11
76012016.12.14 22:05buy380168.700.984070.981070.98657
76022016.12.14 22:10buy380268.700.983270.980270.98577
76032016.12.14 22:50buy380368.700.982740.979740.98524
76042016.12.15 00:35close380368.700.983400.979740.985242896.81766263.92
76052016.12.15 00:35close380268.700.983400.980270.98577173.37766437.29
76062016.12.15 00:35close380168.700.983400.981070.98657-3937.47762499.82
76072016.12.15 22:00buy380468.620.982400.979400.98490
76082016.12.15 22:20buy380568.620.982060.979060.98456
76092016.12.15 22:25buy380668.620.981720.978720.98422
76102016.12.15 22:32close380668.620.982490.978720.984223951.88766451.70
76112016.12.15 22:32close380568.620.982490.979060.984562206.89768658.59
76122016.12.15 22:32close380468.620.982490.979400.98490461.91769120.50
76132016.12.15 23:00buy380769.220.981740.978740.98424
76142016.12.15 23:30buy380869.220.981360.978360.98386
76152016.12.16 00:42close380869.220.981520.978360.98386662.22769782.72
76162016.12.16 00:42close380769.220.981520.978740.98424-1305.10768477.62
76172016.12.16 22:05sell380969.160.973950.976950.97145
76182016.12.16 22:10close380969.160.973520.976950.971452224.10770701.72
76192016.12.16 22:35sell381069.360.974040.977040.97154
76202016.12.16 22:45close381069.360.973630.977040.971542126.78772828.50
76212016.12.16 22:50sell381169.550.974100.977100.97160
76222016.12.16 23:00close381169.550.973620.977100.971602496.71775325.21
76232016.12.16 23:40buy381269.780.972810.969810.97531
76242016.12.16 23:44close381269.780.973150.969810.975311774.45777099.66
76252016.12.21 23:25buy381369.940.970910.967910.97341
76262016.12.21 23:35buy381469.940.970280.967280.97278
76272016.12.22 00:04close381469.940.970850.967280.972782477.55779577.22
76282016.12.22 00:04close381369.940.970850.967910.97341-817.37778759.85
76292016.12.22 22:20sell381570.090.972940.975940.97044
76302016.12.22 22:40sell381670.090.973250.976250.97075
76312016.12.22 23:05close381670.090.972860.976250.970752044.11780803.96
76322016.12.22 23:05close381570.090.972860.975940.97044419.30781223.26
76332016.12.22 23:25sell381770.310.973240.976240.97074
76342016.12.22 23:29close381770.310.972840.976240.970742103.10783326.36
76352016.12.23 22:00sell381870.500.971340.974340.96884
76362016.12.23 22:45sell381970.500.971790.974790.96929
76372016.12.23 22:52close381970.500.971140.974790.969293426.94786753.30
76382016.12.23 22:52close381870.500.971140.974340.968841054.44787807.74
76392016.12.23 23:25buy382070.900.970310.967310.97281
76402016.12.23 23:35close382070.900.970630.967310.972811696.75789504.49
76412016.12.27 23:35sell382171.060.975340.978340.97284
76422016.12.27 23:59close382171.060.975150.978340.972841009.55790514.04
76432016.12.28 22:20buy382271.150.972960.969960.97546
76442016.12.28 22:46close382271.150.973200.969960.975461276.87791790.91
76452016.12.29 22:05buy382371.260.972410.969410.97491
76462016.12.29 22:36close382371.260.972970.969410.974912983.81794774.72
76472016.12.29 23:00sell382471.530.973830.976830.97133
76482016.12.29 23:30sell382571.530.974190.977190.97169
76492016.12.29 23:35sell382671.530.974590.977590.97209
76502016.12.30 00:13close382671.530.973750.977590.972094299.36799074.08
76512016.12.30 00:13close382571.530.973750.977190.971692160.08801234.16
76522016.12.30 00:13close382471.530.973750.976830.97133234.73801468.89
76532017.01.02 22:40sell382772.130.965120.968120.96262
76542017.01.02 23:01close382772.130.964780.968120.962621833.90803302.79
76552017.01.03 22:00buy382872.300.969530.966530.97203
76562017.01.03 22:25close382872.300.970350.966530.972034433.46807736.25
76572017.01.03 23:40buy382972.700.969840.966840.97234
76582017.01.04 00:52close382972.700.969400.966840.97234-2566.66805169.59
76592017.01.04 22:15sell383072.470.967790.970790.96529
76602017.01.04 22:45sell383172.470.968330.971330.96583
76612017.01.04 22:55sell383272.470.968650.971650.96615
76622017.01.05 00:00close383272.470.968400.971650.96615767.86805937.45
76632017.01.05 00:00close383172.470.968400.971330.96583-966.37804971.08
76642017.01.05 00:00close383072.470.968400.970790.96529-3892.87801078.21
76652017.01.05 22:25sell383372.100.971410.974410.96891
76662017.01.05 22:35sell383472.100.971760.974760.96926
76672017.01.05 23:39close383472.100.971510.974760.969261347.76802425.97
76682017.01.05 23:39close383372.100.971510.974410.96891-539.10801886.87
76692017.01.06 22:30sell383572.170.966910.969910.96441
76702017.01.06 22:39close383572.170.966610.969910.964411618.82803505.69
76712017.01.06 23:20buy383672.320.965760.962760.96826
76722017.01.06 23:35buy383772.320.965170.962170.96767
76732017.01.06 23:58close383772.320.965880.962170.967673839.30807344.99
76742017.01.06 23:58close383672.320.965880.962760.96826648.90807993.89
76752017.01.09 23:05buy383872.720.972910.969910.97541
76762017.01.09 23:19close383872.720.973200.969910.975411576.94809570.83
76772017.01.09 23:30buy383972.860.972550.969550.97505
76782017.01.09 23:35buy384072.860.972230.969230.97473
76792017.01.10 00:15close384072.860.972560.969230.974731623.05811193.88
76802017.01.10 00:15close383972.860.972560.969550.97505-120.38811073.50
76812017.01.10 22:00sell384173.000.974510.977510.97201
76822017.01.10 23:10sell384273.000.974930.977930.97243
76832017.01.10 23:30sell384373.000.975330.978330.97283
76842017.01.10 23:55close384373.000.974730.978330.972833274.89814348.39
76852017.01.10 23:55close384273.000.974730.977930.972431091.63815440.02
76862017.01.10 23:55close384173.000.974730.977510.97201-1200.79814239.23
76872017.01.11 22:30sell384473.280.981000.984000.97850
76882017.01.11 22:50close384473.280.980750.984000.978501369.75815608.98
76892017.01.11 23:10sell384573.400.981270.984270.97877
76902017.01.11 23:39close384573.400.981030.984270.978771317.12816926.10
76912017.01.12 22:00buy384673.520.983260.980260.98576
76922017.01.12 23:01close384673.520.984020.980260.985764177.68821103.78
76932017.01.13 22:15sell384773.900.984450.987450.98195
76942017.01.13 22:34close384773.900.983860.987450.981953259.89824363.67
76952017.01.13 23:00sell384874.190.984500.987500.98200
76962017.01.13 23:53close384874.190.984310.987500.982001053.91825417.58
76972017.01.16 22:05sell384974.290.985060.988060.98256
76982017.01.16 22:20sell385074.290.985440.988440.98294
76992017.01.16 23:15close385074.290.984810.988440.982943499.14828916.72
77002017.01.16 23:15close384974.290.984810.988060.982561388.55830305.27
77012017.01.16 23:40sell385174.730.985320.988320.98282
77022017.01.16 23:44close385174.730.984880.988320.982822458.32832763.59
77032017.01.17 22:00sell385274.950.987070.990070.98457
77042017.01.17 23:00sell385374.950.987380.990380.98488
77052017.01.17 23:20close385374.950.986760.990380.984883474.16836237.75
77062017.01.17 23:20close385274.950.986760.990070.984571737.08837974.83
77072017.01.18 22:00sell385475.420.997481.000480.99498
77082017.01.18 22:08close385475.420.996771.000480.994984003.28841978.11
77092017.01.18 23:05buy385575.780.995680.992680.99818
77102017.01.18 23:21close385575.780.996080.992680.998182266.25844244.36
77112017.01.18 23:40buy385675.980.995270.992270.99777
77122017.01.19 00:03close385675.980.995970.992270.997773429.35847673.71
77132017.01.19 22:35sell385776.291.006331.009331.00383
77142017.01.19 22:45sell385876.291.006711.009711.00421
77152017.01.19 22:51close385876.291.006051.009711.004213764.19851437.90
77162017.01.19 22:51close385776.291.006051.009331.003831596.93853034.83
77172017.01.19 23:20sell385976.771.006391.009391.00389
77182017.01.19 23:40sell386076.771.006721.009721.00422
77192017.01.20 00:10close386076.771.006451.009721.004221342.31854377.14
77202017.01.20 00:10close385976.771.006451.009391.00389-551.63853825.51
77212017.01.20 22:00sell386176.841.006291.009291.00379
77222017.01.20 22:05close386176.841.005951.009291.003791952.91855778.42
77232017.01.20 22:55sell386277.021.006181.009181.00368
77242017.01.20 23:10sell386377.021.006581.009581.00408
77252017.01.20 23:40close386377.021.006001.009581.004083339.24859117.66
77262017.01.20 23:40close386277.021.006001.009181.003681036.32860153.98
77272017.01.20 23:50sell386477.411.006621.009621.00412
77282017.01.20 23:56close386477.411.006101.009621.004123008.96863162.94
77292017.01.23 22:55sell386577.681.004421.007421.00192
77302017.01.23 23:28close386577.681.003911.007421.001922961.45866124.39
77312017.01.24 22:15sell386677.950.997331.000330.99483
77322017.01.24 22:20sell386777.950.997741.000740.99524
77332017.01.24 22:25sell386877.950.998261.001260.99576
77342017.01.24 23:51close386877.950.997601.001260.995763845.93869970.32
77352017.01.24 23:51close386777.950.997601.000740.99524815.81870786.13
77362017.01.24 23:51close386677.950.997601.000330.99483-1573.33869212.80
77372017.01.25 22:20sell386978.230.988700.991700.98620
77382017.01.25 23:00sell387078.230.989260.992260.98676
77392017.01.25 23:20sell387178.230.989570.992570.98707
77402017.01.26 00:00close387178.230.989290.992570.987071003.72870216.52
77412017.01.26 00:00close387078.230.989290.992260.98676-809.10869407.42
77422017.01.26 00:00close386978.230.989290.991700.98620-4083.86865323.55
77432017.01.26 22:55buy387277.880.987060.984060.98956
77442017.01.26 23:15close387277.880.987480.984060.989562444.96867768.51
77452017.01.26 23:55buy387378.100.986780.983780.98928
77462017.01.27 02:30close387378.100.985870.983780.98928-5499.81862268.70
77472017.01.27 22:00sell387477.600.991650.994650.98915
77482017.01.27 22:25sell387577.600.992030.995030.98953
77492017.01.27 22:47close387577.600.991650.995030.989532203.85864472.55
77502017.01.27 22:47close387477.600.991650.994650.989150.00864472.55
77512017.01.27 23:15sell387677.800.992220.995220.98972
77522017.01.27 23:42close387677.800.991960.995220.989721511.78865984.33
77532017.01.30 22:00sell387777.940.990520.993520.98802
77542017.01.30 22:29close387777.940.990190.993520.988021922.19867906.52
77552017.01.31 22:55buy387878.110.986430.983430.98893
77562017.01.31 23:00close387878.110.986990.983430.988933269.13871175.65
77572017.01.31 23:35sell387978.410.987880.990880.98538
77582017.01.31 23:45sell388078.410.988190.991190.98569
77592017.01.31 23:45close388078.410.987640.991190.985693223.01874398.66
77602017.01.31 23:45close387978.410.987640.990880.985381406.40875805.06
77612017.02.01 22:50buy388178.820.989230.986230.99173
77622017.02.01 23:48close388178.820.989370.986230.99173824.68876629.74
77632017.02.02 22:10buy388278.900.997760.994761.00026
77642017.02.02 22:50buy388378.900.997380.994380.99988
77652017.02.02 23:13close388378.900.997830.994380.999882653.37879283.11
77662017.02.02 23:13close388278.900.997830.994761.00026412.75879695.86
77672017.02.02 23:40buy388479.170.997300.994300.99980
77682017.02.02 23:48close388479.170.997670.994300.999802189.12881884.98
77692017.02.03 22:05sell388579.370.999701.002700.99720
77702017.02.03 22:20sell388679.371.000071.003070.99757
77712017.02.03 22:30sell388779.371.000461.003460.99796
77722017.02.03 23:51close388779.371.000171.003460.997961720.16883605.14
77732017.02.03 23:51close388679.371.000171.003070.99757-593.16883011.98
77742017.02.03 23:51close388579.371.000171.002700.99720-2787.85880224.13
77752017.02.06 22:15buy388879.221.001900.998901.00440
77762017.02.06 23:00close388879.221.002310.998901.004402427.39882651.52
77772017.02.06 23:50buy388979.441.001710.998711.00421
77782017.02.06 23:58close388979.441.002080.998711.004212196.66884848.18
77792017.02.07 22:15buy389079.641.004891.001891.00739
77802017.02.07 23:13close389079.641.005061.001891.007391011.70885859.88
77812017.02.08 22:00buy389179.731.003981.000981.00648
77822017.02.08 23:00close389179.731.004451.000981.006482800.20888660.08
77832017.02.08 23:25buy389279.981.003811.000811.00631
77842017.02.08 23:54close389279.981.004091.000811.006311673.44890333.52
77852017.02.09 22:15sell389380.131.002211.005210.99971
77862017.02.09 23:01close389380.131.002031.005210.999711077.75891411.27
77872017.02.13 23:55buy389480.230.998490.995491.00099
77882017.02.14 00:05close389480.230.998730.995491.000991246.23892657.50
77892017.02.14 22:10sell389580.341.000311.003310.99781
77902017.02.14 22:20sell389680.341.000721.003720.99822
77912017.02.14 23:25sell389780.341.001541.004540.99904
77922017.02.15 00:21s/l389580.341.003311.003310.99781-18227.01874430.49
77932017.02.15 00:24s/l389680.341.003721.003720.99822-18227.01856203.49
77942017.02.15 02:28close389780.341.002681.004540.99904-7060.75849142.74
77952017.02.15 22:00sell389876.421.008041.011041.00554
77962017.02.15 22:35sell389976.421.008511.011511.00601
77972017.02.15 22:45sell390076.421.008921.011921.00642
77982017.02.15 23:43close390076.421.008241.011921.006423883.13853025.87
77992017.02.15 23:43close389976.421.008241.011511.006011541.83854567.70
78002017.02.15 23:43close389876.421.008241.011041.00554-1142.09853425.61
78012017.02.16 22:25sell390176.811.005511.008511.00301
78022017.02.16 23:00sell390276.811.006001.009001.00350
78032017.02.16 23:29close390276.811.005551.009001.003502582.87856008.48
78042017.02.16 23:29close390176.811.005551.008511.00301-229.59855778.89
78052017.02.17 22:00buy390377.021.003451.000451.00595
78062017.02.17 22:17close390377.021.003881.000451.005952474.91858253.80
78072017.02.20 22:00sell390477.241.006661.009661.00416
78082017.02.20 22:02close390477.241.006361.009661.004161731.50859985.30
78092017.02.20 23:50sell390577.401.007571.010571.00507
78102017.02.21 00:01close390577.401.006931.010571.005073492.54863477.84
78112017.02.21 22:15buy390677.711.008971.005971.01147
78122017.02.21 22:44close390677.711.009511.005971.011473135.62866613.46
78132017.02.21 22:55buy390778.001.009161.006161.01166
78142017.02.21 23:25buy390878.001.008441.005441.01094
78152017.02.22 00:18close390878.001.008931.005441.010942668.71869282.17
78162017.02.22 00:18close390778.001.008931.006161.01166-1527.72867754.45
78172017.02.22 22:40buy390978.101.013681.010681.01618
78182017.02.22 22:50buy391078.101.013301.010301.01580
78192017.02.22 23:58close391078.101.013531.010301.015801342.23869096.68
78202017.02.22 23:58close390978.101.013531.010681.01618-875.37868221.31
78212017.02.23 22:05sell391178.141.011721.014721.00922
78222017.02.23 22:35close391178.141.011551.014721.00922992.56869213.87
78232017.02.23 23:45buy391278.231.010981.007981.01348
78242017.02.24 01:00close391278.231.010841.007981.01348-1006.12868207.75
78252017.02.24 22:00buy391378.141.004731.001731.00723
78262017.02.24 22:13close391378.141.005231.001731.007232919.42871127.17
78272017.02.24 22:45sell391478.401.005781.008781.00328
78282017.02.24 22:50sell391578.401.006161.009161.00366
78292017.02.24 23:23close391578.401.005681.009161.003662811.88873939.05
78302017.02.24 23:23close391478.401.005681.008781.00328585.81874524.86
78312017.02.27 22:00sell391678.711.009811.012811.00731
78322017.02.27 22:55sell391778.711.010211.013211.00771
78332017.02.27 23:05sell391878.711.010781.013781.00828
78342017.02.28 02:30close391878.711.011901.013781.00828-6799.77867725.09
78352017.02.28 02:30close391778.711.011901.013211.00771-10152.21857572.88
78362017.02.28 02:30close391678.711.011901.012811.00731-12504.80845068.08
78372017.02.28 22:45buy391976.061.018171.015171.02067
78382017.02.28 23:02close391976.061.018521.015171.020671989.20847057.28
78392017.02.28 23:25buy392076.241.018021.015021.02052
78402017.02.28 23:30buy392176.241.017611.014611.02011
78412017.02.28 23:36close392176.241.018261.014611.020113702.96850760.24
78422017.02.28 23:36close392076.241.018261.015021.020521367.25852127.49
78432017.03.01 22:00sell392276.691.024551.027551.02205
78442017.03.01 22:05sell392376.691.024891.027891.02239
78452017.03.01 22:33close392376.691.024351.027891.022393094.44855221.93
78462017.03.01 22:33close392276.691.024351.027551.022051146.09856368.02
78472017.03.01 23:45buy392477.071.023711.020711.02621
78482017.03.01 23:50buy392577.071.023381.020381.02588
78492017.03.01 23:55buy392677.071.022941.019941.02544
78502017.03.02 00:13close392677.071.023681.019941.025443706.80860074.82
78512017.03.02 00:13close392577.071.023681.020381.025881172.81861247.63
78522017.03.02 00:13close392477.071.023681.020711.02621-727.68860519.94
78532017.03.02 22:20sell392777.451.013801.016801.01130
78542017.03.02 22:45sell392877.451.014251.017251.01175
78552017.03.02 23:39close392877.451.013831.017251.011752430.67862950.61
78562017.03.02 23:39close392777.451.013831.016801.01130-173.62862776.99
78572017.03.03 22:35sell392977.651.016141.019141.01364
78582017.03.03 22:50close392977.651.015731.019141.013642378.93865155.92
78592017.03.06 23:35buy393077.861.016231.013231.01873
78602017.03.07 00:30close393077.861.016351.013231.01873511.33865667.25
78612017.03.07 22:10buy393177.911.018101.015101.02060
78622017.03.07 23:38close393177.911.018221.015101.02060698.64866365.89
78632017.03.07 23:55buy393277.971.017581.014581.02008
78642017.03.08 00:03close393277.971.018031.014581.020082434.81868800.70
78652017.03.08 22:45buy393378.191.016191.013191.01869
78662017.03.08 23:45buy393478.191.015641.012641.01814
78672017.03.08 23:50buy393578.191.015291.012291.01779
78682017.03.09 00:47close393578.191.015361.012291.01779-153.99868646.71
78692017.03.09 00:47close393478.191.015361.012641.01814-2198.89866447.82
78702017.03.09 00:47close393378.191.015361.013191.01869-5412.30861035.53
78712017.03.10 22:00sell393677.491.015261.018261.01276
78722017.03.10 22:05sell393777.491.015711.018711.01321
78732017.03.10 23:52close393777.491.015571.018711.01321810.60861846.13
78742017.03.10 23:52close393677.491.015571.018261.01276-1794.92860051.21
78752017.03.13 22:05buy393877.401.018151.015151.02065
78762017.03.13 22:55buy393977.401.017841.014841.02034
78772017.03.13 23:01buy394077.401.017461.014461.01996
78782017.03.14 00:00close394077.401.017871.014461.019962185.51862236.72
78792017.03.14 00:00close393977.401.017871.014841.02034-12.25862224.47
78802017.03.14 00:00close393877.401.017871.015151.02065-1805.16860419.31
78812017.03.14 22:10buy394177.441.019781.016781.02228
78822017.03.14 22:30buy394277.441.019441.016441.02194
78832017.03.14 22:40buy394377.441.019071.016071.02157
78842017.03.15 00:59close394377.441.018951.016071.02157-880.29859539.02
78852017.03.15 00:59close394277.441.018951.016441.02194-3021.43856517.59
78862017.03.15 00:59close394177.441.018951.016781.02228-4988.97851528.63
78872017.03.15 22:05sell394476.641.026381.029381.02388
78882017.03.15 23:02close394476.641.025121.029381.023887216.35858744.98
78892017.03.15 23:30buy394577.291.024501.021501.02700
78902017.03.15 23:40buy394677.291.023991.020991.02649
78912017.03.15 23:44close394677.291.024641.020991.026493754.44862499.42
78922017.03.15 23:44close394577.291.024641.021501.02700808.65863308.07
78932017.03.16 23:20buy394777.701.022071.019071.02457
78942017.03.16 23:57close394777.701.022491.019071.024572438.77865746.84
78952017.03.17 22:00buy394877.921.027211.024211.02971
78962017.03.17 22:29close394877.921.027521.024211.029711805.14867551.98
78972017.03.20 22:00sell394978.081.032991.035991.03049
78982017.03.20 22:06close394978.081.032681.035991.030491808.88869360.86
78992017.03.20 23:05buy395078.241.031761.028761.03426
79002017.03.20 23:59close395078.241.032121.028761.034262105.05871465.91
79012017.03.21 22:00buy395178.431.026751.023751.02925
79022017.03.21 22:24close395178.431.027371.023751.029253634.03875099.94
79032017.03.21 22:45buy395278.761.026801.023801.02930
79042017.03.21 23:10buy395378.761.026141.023141.02864
79052017.03.22 03:01close395378.761.024941.023141.02864-7252.22867847.71
79062017.03.22 03:01close395278.761.024941.023801.02930-11136.98856710.73
79072017.03.22 22:00buy395477.101.023301.020301.02580
79082017.03.22 22:27close395477.101.023641.020301.025801959.25858669.98
79092017.03.22 22:50buy395577.281.023201.020201.02570
79102017.03.23 00:04close395577.281.023221.020201.02570-440.90858229.08
79112017.03.23 23:30buy395677.241.017821.014821.02032
79122017.03.23 23:37close395677.241.018081.014821.020321500.86859729.94
79132017.03.24 22:40buy395777.381.019081.016081.02158
79142017.03.24 22:45close395777.381.019501.016081.021582428.91862158.85
79152017.03.27 23:00sell395877.591.019661.022661.01716
79162017.03.27 23:06close395877.591.019441.022661.017161275.66863434.51
79172017.03.27 23:30sell395977.711.019771.022771.01727
79182017.03.27 23:44close395977.711.019551.022771.017271277.63864712.14
79192017.03.29 22:45buy396077.821.022481.019481.02498
79202017.03.30 00:14close396077.821.022321.019481.02498-1490.86863221.28
79212017.03.30 22:00sell396177.691.019641.022641.01714
79222017.03.30 22:40sell396277.691.020091.023091.01759
79232017.03.30 23:38close396277.691.019681.023091.017592380.33865601.61
79242017.03.30 23:38close396177.691.019681.022641.01714-232.23865369.38
79252017.03.30 23:45sell396377.881.020471.023471.01797
79262017.03.30 23:50close396377.881.019751.023471.017974190.32869559.70
79272017.03.31 22:00buy396478.261.016111.013111.01861
79282017.03.31 22:41close396478.261.016371.013111.018611520.64871080.34
79292017.03.31 23:00buy396578.401.015881.012881.01838
79302017.03.31 23:13close396578.401.016291.012881.018382402.21873482.55
79312017.04.03 23:35buy396678.611.017291.014291.01979
79322017.04.03 23:41close396678.611.017541.014291.019791468.65874951.20
79332017.04.05 22:25sell396778.751.016781.019781.01428
79342017.04.05 23:06close396778.751.016761.019781.01428117.70875068.90
79352017.04.06 22:00buy396878.761.011281.008281.01378
79362017.04.06 22:06close396878.761.011591.008281.013781824.71876893.61
79372017.04.07 22:00buy396978.921.005581.002581.00808
79382017.04.07 22:15buy397078.921.005241.002241.00774
79392017.04.07 22:23close397078.921.005791.002241.007743244.05880137.66
79402017.04.07 22:23close396978.921.005791.002581.008081238.64881376.30
79412017.04.07 23:20buy397179.321.005321.002321.00782
79422017.04.07 23:41close397179.321.005531.002321.007821244.89882621.19
79432017.04.10 22:00buy397279.440.999960.996961.00246
79442017.04.10 22:45close397279.441.000000.996961.00246237.48882858.67
79452017.04.10 23:05buy397379.460.999510.996511.00201
79462017.04.11 00:15close397379.460.999620.996511.00201462.55883321.22
79472017.04.12 22:05sell397479.500.996040.999040.99354
79482017.04.12 22:20sell397579.500.996900.999900.99440
79492017.04.12 22:42close397579.500.996070.999900.994404931.80888253.02
79502017.04.12 22:42close397479.500.996070.999040.99354-178.26888074.76
79512017.04.12 22:50sell397679.930.996770.999770.99427
79522017.04.12 23:25close397679.930.996200.999770.994273405.27891480.03
79532017.04.12 23:45sell397780.230.996920.999920.99442
79542017.04.12 23:57close397780.230.996270.999920.994423897.77895377.80
79552017.04.13 22:35sell397880.581.008711.011711.00621
79562017.04.13 22:50sell397980.581.009171.012171.00667
79572017.04.13 22:59close397980.581.008401.012171.006674637.34900015.14
79582017.04.13 22:59close397880.581.008401.011711.006211866.98901882.12
79592017.04.13 23:20sell398081.171.008731.011731.00623
79602017.04.13 23:31close398081.171.008491.011731.006231455.99903338.11
79612017.04.14 23:40sell398181.301.009411.012411.00691
79622017.04.17 00:10close398181.301.008891.012411.006912940.27906278.38
79632017.04.17 22:10sell398281.571.010391.013391.00789
79642017.04.17 22:13close398281.571.010061.013391.007892011.85908290.23
79652017.04.17 22:30sell398381.751.010611.013611.00811
79662017.04.17 23:12close398381.751.010251.013611.008112199.58910489.81
79672017.04.17 23:30sell398481.941.010741.013741.00824
79682017.04.17 23:59close398481.941.010441.013741.008241837.25912327.06
79692017.04.18 22:40sell398582.111.012071.015071.00957
79702017.04.18 22:57close398582.111.011471.015071.009573682.06916009.12
79712017.04.18 23:45sell398682.441.011711.014711.00921
79722017.04.18 23:59close398682.441.011441.014711.009211663.51917672.63
79732017.04.19 22:00sell398782.591.011201.014201.00870
79742017.04.19 22:41close398782.591.010701.014201.008703086.37920759.00
79752017.04.20 22:00buy398882.871.014181.011181.01668
79762017.04.20 22:35buy398982.871.013751.010751.01625
79772017.04.20 23:36close398982.871.014051.010751.016251858.18922617.18
79782017.04.20 23:36close398882.871.014051.011181.01668-805.22921811.96
79792017.04.21 22:25buy399082.961.018091.015091.02059
79802017.04.21 22:55buy399182.961.017561.014561.02006
79812017.04.21 23:35buy399282.961.016721.013721.01922
79822017.04.21 23:41close399282.961.017821.013721.019226820.74928632.70
79832017.04.21 23:41close399182.961.017821.014561.020061612.17930244.87
79842017.04.21 23:41close399082.961.017821.015091.02059-1674.18928570.69
79852017.04.24 23:15sell399383.571.021901.024901.01940
79862017.04.24 23:55close399383.571.021781.024901.01940749.44929320.13
79872017.04.25 22:20buy399483.641.022881.019881.02538
79882017.04.25 22:30buy399583.641.022541.019541.02504
79892017.04.25 22:50buy399683.641.022191.019191.02469
79902017.04.25 23:46close399683.641.022651.019191.024692875.37932195.50
79912017.04.25 23:46close399583.641.022651.019541.02504687.59932883.09
79922017.04.25 23:46close399483.641.022651.019881.02538-1437.68931445.41
79932017.04.26 22:15sell399783.831.017131.020131.01463
79942017.04.26 22:35sell399883.831.017651.020651.01515
79952017.04.26 23:36close399883.831.016981.020651.015154197.58935642.99
79962017.04.26 23:36close399783.831.016981.020131.01463939.75936582.74
79972017.04.26 23:50sell399984.291.017401.020401.01490
79982017.04.27 00:26close399984.291.017391.020401.01490-619.76935962.98
79992017.04.28 22:30sell400084.241.022821.025821.02032
80002017.04.28 22:48close400084.241.022451.025821.020322329.55938292.53
80012017.04.28 23:15buy400184.451.021611.018611.02411
80022017.04.28 23:32close400184.451.021981.018611.024112335.42940627.95
80032017.05.01 22:00sell400284.661.029671.032671.02717
80042017.05.01 22:49close400284.661.029521.032671.02717949.12941577.07
80052017.05.02 22:35sell400384.741.033471.036471.03097
80062017.05.02 22:54close400384.741.033031.036471.030972786.73944363.80
80072017.05.03 22:00buy400484.991.018361.015361.02086
80082017.05.03 22:35buy400584.991.017951.014951.02045
80092017.05.03 23:29close400584.991.019251.014951.020458258.48952622.28
80102017.05.03 23:29close400484.991.019251.015361.020865653.88958276.16
80112017.05.04 22:30sell400686.241.018911.021911.01641
80122017.05.04 22:50sell400786.241.019231.022231.01673
80132017.05.04 23:10sell400886.241.019541.022541.01704
80142017.05.04 23:37close400886.241.019061.022541.017043093.90961370.06
80152017.05.04 23:37close400786.241.019061.022231.016731095.76962465.82
80162017.05.04 23:37close400686.241.019061.021911.01641-966.85961498.97
80172017.05.05 22:00buy400986.531.014571.011571.01707
80182017.05.05 22:10buy401086.531.013351.010351.01585
80192017.05.05 23:40buy401186.531.012601.009601.01510
80202017.05.05 23:51s/l400986.531.011571.011571.01707-19403.37942095.60
80212017.05.08 01:25close401186.531.012471.009601.01510-1048.48941047.12
80222017.05.08 01:25close401086.531.012471.010351.01585-5899.33935147.78
80232017.05.08 23:25buy401284.161.011311.008311.01381
80242017.05.09 00:05close401284.161.011351.008311.0138149.64935197.42
80252017.05.09 23:40buy401384.171.007171.004171.00967
80262017.05.09 23:48close401384.171.007421.004171.009671572.86936770.28
80272017.05.10 22:25buy401484.311.006351.003351.00885
80282017.05.10 22:35buy401584.311.005751.002751.00825
80292017.05.10 22:45buy401684.311.005141.002141.00764
80302017.05.11 00:01s/l401484.311.003351.003351.00885-19511.75917258.53
80312017.05.11 00:02s/l401584.311.002751.002751.00825-19511.75897746.78
80322017.05.11 00:02s/l401684.311.002141.002141.00764-19511.74878235.03
80332017.05.11 23:00sell401779.041.010501.013501.00800
80342017.05.11 23:35sell401879.041.010811.013811.00831
80352017.05.12 00:00close401879.041.010361.013811.008312445.30880680.34
80362017.05.12 00:00close401779.041.010361.013501.00800613.74881294.08
80372017.05.12 23:50buy401979.321.012671.009671.01517
80382017.05.12 23:55buy402079.321.012341.009341.01484
80392017.05.15 00:40close402079.321.012871.009341.014842952.21884246.29
80402017.05.15 00:40close401979.321.012871.009671.01517995.51885241.80
80412017.05.15 23:15buy402179.671.011131.008131.01363
80422017.05.15 23:25buy402279.671.010771.007771.01327
80432017.05.16 01:13close402279.671.010991.007771.013271119.06886360.86
80442017.05.16 01:13close402179.671.010991.008131.01363-1025.02885335.85
80452017.05.16 22:00buy402379.681.008681.005681.01118
80462017.05.16 22:13close402379.681.009151.005681.011182799.78888135.63
80472017.05.16 23:20sell402479.931.009911.012911.00741
80482017.05.16 23:55sell402579.931.010251.013251.00775
80492017.05.17 00:00close402579.931.009741.013251.007752831.67890967.29
80502017.05.17 00:00close402479.931.009741.012911.00741800.02891767.31
80512017.05.17 23:10buy402680.261.011031.008031.01353
80522017.05.18 00:40close402680.261.010731.008031.01353-2377.95889389.36
80532017.05.18 22:05buy402780.051.009491.006491.01199
80542017.05.18 22:15buy402880.051.009081.006081.01158
80552017.05.18 23:23close402880.051.009771.006081.011584129.53893518.89
80562017.05.18 23:23close402780.051.009771.006491.011991675.75895194.64
80572017.05.18 23:40buy402980.571.009301.006301.01180
80582017.05.19 00:38close402980.571.009301.006301.01180-193.37895001.27
80592017.05.19 22:05buy403080.551.007821.004821.01032
80602017.05.19 22:35buy403180.551.007411.004411.00991
80612017.05.19 23:55buy403280.551.007081.004081.00958
80622017.05.22 00:05s/l403080.551.004821.004821.01032-18261.01876740.26
80632017.05.22 00:05s/l403180.551.004411.004411.00991-18261.02858479.24
80642017.05.22 01:02close403280.551.006841.004081.00958-1638.73856840.51
80652017.05.22 22:30buy403377.121.009211.006211.01171
80662017.05.22 22:34close403377.121.009481.006211.011711556.95858397.46
80672017.05.22 23:05buy403477.261.009221.006221.01172
80682017.05.22 23:59close403477.261.009331.006221.01172635.46859032.92
80692017.05.23 22:00sell403577.311.011671.014671.00917
80702017.05.23 22:12close403577.311.010981.014671.009173988.30863021.22
80712017.05.23 23:55buy403677.671.010261.007261.01276
80722017.05.24 00:00close403677.671.010491.007261.012761149.25864170.48
80732017.05.24 22:05sell403777.781.005541.008541.00304
80742017.05.24 22:14close403777.781.005171.008541.003042151.64866322.12
80752017.05.24 22:50sell403877.971.005991.008991.00349
80762017.05.24 23:20sell403977.971.006381.009381.00388
80772017.05.24 23:59close403977.971.005871.009381.003882973.01869295.13
80782017.05.24 23:59close403877.971.005871.008991.00349699.53869994.66
80792017.05.25 22:00sell404078.301.005511.008511.00301
80802017.05.25 22:25close404078.301.005151.008511.003012107.43872102.09
80812017.05.25 23:50sell404178.491.005401.008401.00290
80822017.05.25 23:59close404178.491.005031.008401.002902171.23874273.32
80832017.05.26 23:10buy404278.681.000790.997791.00329
80842017.05.26 23:39close404278.681.001250.997791.003292706.02876979.34
80852017.05.29 22:35sell404378.931.001341.004340.99884
80862017.05.29 22:40close404378.931.001051.004340.998841711.16878690.50
80872017.05.30 23:35sell404479.081.005321.008321.00282
80882017.05.30 23:53close404479.081.005071.008321.002821477.96880168.46
80892017.05.31 22:00buy404579.221.003941.000941.00644
80902017.05.31 22:40buy404679.221.003601.000601.00610
80912017.05.31 23:35buy404779.221.003151.000151.00565
80922017.06.01 03:52close404779.221.001751.000151.00565-8861.70871306.75
80932017.06.01 03:52close404679.221.001751.000601.00610-11526.77859779.98
80942017.06.01 03:52close404579.221.001751.000941.00644-13540.37846239.60
80952017.06.01 22:20sell404876.160.997431.000430.99493
80962017.06.01 22:48close404876.160.997151.000430.994931594.04847833.64
80972017.06.01 23:30sell404976.310.997451.000450.99495
80982017.06.01 23:46close404976.310.997271.000450.994951026.76848860.40
80992017.06.02 22:25sell405076.401.003991.006991.00149
81002017.06.02 22:51close405076.401.003681.006991.001491770.37850630.77
81012017.06.02 23:20sell405176.561.003981.006981.00148
81022017.06.02 23:30sell405276.561.004641.007641.00214
81032017.06.02 23:45close405276.561.004041.007641.002143433.70854064.47
81042017.06.02 23:45close405176.561.004041.006981.00148-343.37853721.10
81052017.06.05 22:35buy405376.831.008391.005391.01089
81062017.06.05 22:46close405376.831.008781.005391.010892239.75855960.85
81072017.06.06 22:10buy405477.041.010051.007051.01255
81082017.06.06 22:15buy405577.041.009711.006711.01221
81092017.06.06 22:55buy405677.041.009411.006411.01191
81102017.06.06 23:39close405677.041.009771.006411.011912073.12858033.97
81112017.06.06 23:39close405577.041.009771.006711.01221345.52858379.49
81122017.06.06 23:39close405477.041.009771.007051.01255-1612.43856767.06
81132017.06.08 22:20sell405777.111.019111.022111.01661
81142017.06.08 23:11close405777.111.019071.022111.01661230.54856997.60
81152017.06.09 22:00sell405877.131.014051.017051.01155
81162017.06.09 23:13close405877.131.013481.017051.011553286.03860283.63
81172017.06.12 23:10buy405977.431.005021.002021.00752
81182017.06.12 23:45buy406077.431.004661.001661.00716
81192017.06.13 00:25close406077.431.004701.001661.0071645.67860329.30
81202017.06.13 00:25close405977.431.004701.002021.00752-2037.84858291.46
81212017.06.14 22:15buy406177.251.005041.002041.00754
81222017.06.14 22:25buy406277.251.004511.001511.00701
81232017.06.14 22:40close406277.251.005411.001511.007015196.50863487.96
81242017.06.14 22:40close406177.251.005411.002041.007542136.34865624.30
81252017.06.14 23:05buy406377.911.004641.001641.00714
81262017.06.14 23:15buy406477.911.004211.001211.00671
81272017.06.14 23:25buy406577.911.003901.000901.00640
81282017.06.14 23:48close406577.911.004761.000901.006405007.78870632.08
81292017.06.14 23:48close406477.911.004761.001211.006713202.65873834.73
81302017.06.14 23:48close406377.911.004761.001641.00714698.76874533.49
81312017.06.15 23:05buy406678.711.005911.002911.00841
81322017.06.15 23:30buy406778.711.005491.002491.00799
81332017.06.15 23:47close406778.711.005991.002491.007992941.29877474.78
81342017.06.15 23:47close406678.711.005991.002911.00841470.61877945.39
81352017.06.16 22:10buy406879.021.007821.004821.01032
81362017.06.16 22:30buy406979.021.007311.004311.00981
81372017.06.16 23:40buy407079.021.006861.003861.00936
81382017.06.19 00:47close407079.021.007071.003861.009361050.51878995.90
81392017.06.19 00:47close406979.021.007071.004311.00981-1606.97877388.93
81402017.06.19 00:47close406879.021.007071.004821.01032-4618.79872770.15
81412017.06.19 22:05sell407178.551.005111.008111.00261
81422017.06.19 22:15close407178.551.004491.008111.002613639.59876409.74
81432017.06.19 23:40buy407278.881.003681.000681.00618
81442017.06.19 23:55close407278.881.003951.000681.006181591.69878001.43
81452017.06.21 23:50sell407379.021.006681.009681.00418
81462017.06.22 00:00close407379.021.006141.009681.004182548.71880550.13
81472017.06.22 22:15sell407479.250.998771.001770.99627
81482017.06.22 22:29close407479.250.998481.001770.996271717.38882267.51
81492017.06.22 23:05buy407579.400.997880.994881.00038
81502017.06.22 23:35buy407679.400.997520.994521.00002
81512017.06.22 23:59close407679.400.997990.994521.000022788.74885056.25
81522017.06.22 23:59close407579.400.997990.994881.00038652.69885708.94
81532017.06.23 22:00buy407779.711.004201.001201.00670
81542017.06.23 22:23close407779.711.004481.001201.006701667.86887376.80
81552017.06.23 23:10buy407879.861.003921.000921.00642
81562017.06.23 23:25close407879.861.004171.000921.006421491.96888868.76
81572017.06.27 22:00buy407980.000.999000.996001.00150
81582017.06.27 22:15buy408080.000.998610.995611.00111
81592017.06.27 23:29close408080.000.999210.995611.001113586.88892455.64
81602017.06.27 23:29close407980.000.999210.996001.001501255.40893711.04
81612017.06.27 23:55sell408180.431.000911.003910.99841
81622017.06.28 01:24close408180.430.999941.003910.998415612.62899323.66
81632017.06.28 23:45sell408280.940.996080.999080.99358
81642017.06.28 23:55sell408380.940.996430.999430.99393
81652017.06.28 23:59close408380.940.995800.999430.993933810.37903134.03
81662017.06.28 23:59close408280.940.995800.999080.993581693.50904827.53
81672017.06.30 22:00buy408481.430.995780.992780.99828
81682017.06.30 22:02close408481.430.996330.992780.998283346.85908174.38
81692017.06.30 23:25sell408581.740.997151.000150.99465
81702017.06.30 23:52close408581.740.996651.000150.994653054.08911228.46
81712017.07.03 22:40sell408682.010.996090.999090.99359
81722017.07.03 23:00sell408782.010.996480.999480.99398
81732017.07.03 23:50close408782.010.995790.999480.993984228.61915457.07
81742017.07.03 23:50close408682.010.995790.999090.993591838.52917295.59
81752017.07.04 22:25buy408882.560.983280.980280.98578
81762017.07.04 22:29close408882.560.983550.980280.985781665.88918961.47
81772017.07.06 22:00sell408982.710.983050.986050.98055
81782017.07.06 22:20sell409082.710.983390.986390.98089
81792017.07.06 22:25sell409182.710.983710.986710.98121
81802017.07.07 00:06close409182.710.983760.986710.98121-532.37918429.11
81812017.07.07 00:06close409082.710.983760.986390.98089-2510.28915918.83
81822017.07.07 00:06close408982.710.983760.986050.98055-4611.81911307.02
81832017.07.07 22:00sell409282.020.979270.982270.97677
81842017.07.07 23:13close409282.020.978890.982270.976772329.07913636.09
81852017.07.10 22:15sell409382.230.979840.982840.97734
81862017.07.10 22:54close409382.230.979690.982840.97734921.72914557.81
81872017.07.10 23:00sell409482.310.980100.983100.97760
81882017.07.10 23:30sell409582.310.980500.983500.97800
81892017.07.11 00:00close409582.310.979960.983500.978003099.16917656.97
81902017.07.11 00:00close409482.310.979960.983100.97760638.86918295.84
81912017.07.12 22:05sell409682.650.977230.980230.97473
81922017.07.12 22:10sell409782.650.977540.980540.97504
81932017.07.12 22:30sell409882.650.977970.980970.97547
81942017.07.13 02:30close409882.650.979300.980970.97547-8884.12909411.71
81952017.07.13 02:30close409782.650.979300.980540.97504-11540.00897871.72
81962017.07.13 02:30close409682.650.979300.980230.97473-13454.69884417.02
81972017.07.13 22:05buy409979.600.983670.980670.98617
81982017.07.13 22:18close409979.600.983910.980670.986171427.60885844.62
81992017.07.14 22:00sell410079.730.989560.992560.98706
82002017.07.14 22:40sell410179.730.989870.992870.98737
82012017.07.14 23:25sell410279.730.990250.993250.98775
82022017.07.14 23:54close410279.730.989980.993250.987751608.57887453.19
82032017.07.14 23:54close410179.730.989980.992870.98737-655.34886797.85
82042017.07.14 23:54close410079.730.989980.992560.98706-2502.21884295.64
82052017.07.17 22:20buy410379.590.989230.986230.99173
82062017.07.17 22:35buy410479.590.988880.985880.99138
82072017.07.17 22:53close410479.590.989440.985880.991383330.54887626.18
82082017.07.17 22:53close410379.590.989440.986230.991731248.95888875.13
82092017.07.18 22:00buy410580.000.999680.996681.00218
82102017.07.18 22:45buy410680.000.999300.996301.00180
82112017.07.18 23:45close410680.000.999680.996301.001802271.67891146.80
82122017.07.18 23:45close410580.000.999680.996681.002180.00891146.80
82132017.07.19 22:05sell410780.201.001951.004950.99945
82142017.07.19 22:20sell410880.201.002311.005310.99981
82152017.07.19 22:46close410880.201.002011.005310.999811797.87892944.67
82162017.07.19 22:46close410780.201.002011.004950.99945-359.58892585.09
82172017.07.20 23:05sell410980.331.001671.004670.99917
82182017.07.20 23:36close410980.331.001341.004670.999171980.79894565.88
82192017.07.20 23:55sell411080.511.002051.005050.99955
82202017.07.21 00:00close411080.511.001381.005050.999553813.24898379.13
82212017.07.21 22:25buy411180.850.991960.988960.99446
82222017.07.21 22:50close411180.850.992270.988960.994461872.84900251.97
82232017.07.21 23:25buy411281.020.991790.988790.99429
82242017.07.21 23:38close411281.020.992210.988790.994292542.74902794.71
82252017.07.24 23:35sell411381.250.991430.994430.98893
82262017.07.24 23:48close411381.250.991170.994430.988931578.52904373.23
82272017.07.25 22:05buy411481.390.993040.990040.99554
82282017.07.25 22:15buy411581.390.992710.989710.99521
82292017.07.25 22:40buy411681.390.992160.989160.99466
82302017.07.26 00:04close411681.390.992820.989160.994663818.76908191.99
82312017.07.26 00:04close411581.390.992820.989710.99521473.68908665.67
82322017.07.26 00:04close411481.390.992820.990040.99554-1533.37907132.31
82332017.07.26 22:15sell411781.640.995700.998700.99320
82342017.07.26 23:21close411781.640.994610.998700.993206649.65913781.96
82352017.07.26 23:40sell411882.240.995530.998530.99303
82362017.07.26 23:55sell411982.240.995890.998890.99339
82372017.07.27 01:11close411982.240.995920.998890.99339-850.50912931.45
82382017.07.27 01:11close411882.240.995920.998530.99303-3062.84909868.61
82392017.07.27 22:00sell412081.891.000501.003500.99800
82402017.07.27 22:20sell412181.891.000921.003920.99842
82412017.07.27 23:18close412181.891.000131.003920.998424833.84914702.45
82422017.07.27 23:18close412081.891.000131.003500.998002263.95916966.40
82432017.07.28 23:35buy412282.530.992570.989570.99507
82442017.07.28 23:37close412282.530.992980.989570.995072528.38919494.78
82452017.07.31 22:05buy412382.750.995850.992850.99835
82462017.07.31 22:26close412382.750.996480.992850.998353895.40923390.18
82472017.07.31 23:05sell412483.110.997431.000430.99493
82482017.07.31 23:19close412483.110.997001.000430.994932670.27926060.45
82492017.07.31 23:30sell412583.350.997711.000710.99521
82502017.07.31 23:55sell412683.350.998191.001190.99569
82512017.08.01 02:33s/l412583.351.000711.000710.99521-18908.77907151.67
82522017.08.01 03:07s/l412683.351.001191.001190.99569-18908.77888242.90
82532017.08.01 22:00buy412779.940.998100.995101.00060
82542017.08.01 22:15buy412879.940.997780.994781.00028
82552017.08.01 22:38close412879.940.998690.994781.000285435.69893678.59
82562017.08.01 22:38close412779.940.998690.995101.000603524.24897202.83
82572017.08.02 22:05buy412980.751.000550.997551.00305
82582017.08.02 22:48close412980.751.001270.997551.003054343.99901546.82
82592017.08.02 23:15buy413081.141.000960.997961.00346
82602017.08.02 23:44close413081.141.001130.997961.003461030.61902577.43
82612017.08.03 22:00sell413181.230.999491.002490.99699
82622017.08.03 22:40sell413281.231.000021.003020.99752
82632017.08.04 00:00close413281.230.999551.003020.997522633.26905210.69
82642017.08.04 00:00close413181.230.999551.002490.99699-583.48904627.21
82652017.08.04 22:45sell413381.421.003251.006251.00075
82662017.08.04 23:10sell413481.421.003591.006591.00109
82672017.08.04 23:30close413481.421.002981.006591.001093710.81908338.02
82682017.08.04 23:30close413381.421.002981.006251.000751642.49909980.51
82692017.08.09 22:10sell413581.901.001581.004580.99908
82702017.08.09 22:25sell413681.901.002001.005000.99950
82712017.08.09 23:25close413681.901.001531.005000.999502875.92912856.43
82722017.08.09 23:25close413581.901.001531.004580.99908305.95913162.38
82732017.08.10 22:25sell413782.181.003841.006841.00134
82742017.08.10 22:51close413782.181.003631.006841.001341289.41914451.79
82752017.08.10 23:00sell413882.301.004161.007161.00166
82762017.08.10 23:11close413882.301.003721.007161.001662705.58917157.37
82772017.08.11 23:05buy413982.541.001060.998061.00356
82782017.08.11 23:15buy414082.541.000710.997711.00321
82792017.08.11 23:30buy414182.541.000370.997371.00287
82802017.08.11 23:55close414182.541.001040.997371.002874132.24921289.61
82812017.08.11 23:55close414082.541.001040.997711.003212035.28923324.89
82822017.08.11 23:55close413982.541.001040.998061.00356-123.35923201.54
82832017.08.14 22:15sell414283.090.999281.002280.99678
82842017.08.14 23:38close414283.090.999241.002280.99678248.33923449.87
82852017.08.16 22:30buy414383.111.001840.998841.00434
82862017.08.16 22:50buy414483.111.001480.998481.00398
82872017.08.16 23:05buy414583.111.001110.998111.00361
82882017.08.17 00:45close414583.111.000730.998111.00361-2958.18920491.68
82892017.08.17 00:45close414483.111.000730.998481.00398-5255.87915235.81
82902017.08.17 00:45close414383.111.000730.998841.00434-7491.47907744.34
82912017.08.17 22:10buy414681.701.000160.997161.00266
82922017.08.17 23:05buy414781.700.999650.996651.00215
82932017.08.17 23:40buy414881.700.999130.996131.00163
82942017.08.17 23:57close414881.700.999680.996131.001633357.29911101.63
82952017.08.17 23:57close414781.700.999680.996651.00215183.13911284.76
82962017.08.17 23:57close414681.700.999680.997161.00266-2930.00908354.76
82972017.08.18 22:10sell414981.750.997841.000840.99534
82982017.08.18 22:47close414981.750.997661.000840.995341099.07909453.83
82992017.08.18 23:50buy415081.850.997000.994000.99950
83002017.08.18 23:56close415081.850.997310.994000.999501895.20911349.03
83012017.08.21 22:00buy415182.020.997200.994200.99970
83022017.08.21 22:59close415182.020.997370.994200.999701041.56912390.59
83032017.08.21 23:45buy415282.120.996830.993830.99933
83042017.08.22 00:36close415282.120.996890.993830.99933170.97912561.56
83052017.08.22 22:40sell415382.130.993650.996650.99115
83062017.08.22 23:05sell415482.130.994030.997030.99153
83072017.08.22 23:58close415482.130.993540.997030.991533006.09915567.65
83082017.08.22 23:58close415382.130.993540.996650.99115674.84916242.49
83092017.08.23 22:15sell415582.460.992040.995040.98954
83102017.08.23 22:30sell415682.460.992550.995550.99005
83112017.08.23 23:05close415682.460.991960.995550.990053633.87919876.36
83122017.08.23 23:05close415582.460.991960.995040.98954492.72920369.08
83132017.08.24 22:15buy415782.830.989820.986820.99232
83142017.08.24 23:10buy415882.830.989500.986500.99200
83152017.08.24 23:40buy415982.830.989180.986180.99168
83162017.08.25 00:01close415982.830.989810.986180.991683698.95924068.03
83172017.08.25 00:01close415882.830.989810.986500.992001719.14925787.17
83182017.08.25 00:01close415782.830.989810.986820.99232-260.66925526.51
83192017.08.25 22:05sell416083.300.990980.993980.98848
83202017.08.25 22:10sell416183.300.991440.994440.98894
83212017.08.25 22:14close416183.300.990630.994440.988945039.62930566.13
83222017.08.25 22:14close416083.300.990630.993980.988482177.62932743.75
83232017.08.28 22:00sell416283.950.995830.998830.99333
83242017.08.28 22:52close416283.950.995370.998830.993332884.30935628.05
83252017.08.28 23:20sell416384.210.995860.998860.99336
83262017.08.28 23:40sell416484.210.996210.999210.99371
83272017.08.28 23:59close416484.210.995790.999210.993712641.69938269.74
83282017.08.28 23:59close416384.210.995790.998860.99336440.28938710.02
83292017.08.29 22:15buy416584.480.996670.993670.99917
83302017.08.29 22:20buy416684.480.996180.993180.99868
83312017.08.29 22:45buy416784.480.995690.992690.99819
83322017.08.30 00:04close416784.480.995890.992690.998191059.33939769.34
83332017.08.30 00:04close416684.480.995890.993180.99868-2032.77937736.57
83342017.08.30 00:04close416584.480.995890.993670.99917-5124.87932611.70
83352017.08.31 22:20buy416883.940.992450.989450.99495
83362017.08.31 23:25close416883.940.992700.989450.994951567.49934179.19
83372017.08.31 23:35buy416984.080.992030.989030.99453
83382017.08.31 23:45buy417084.080.991660.988660.99416
83392017.09.01 00:06close417084.080.992320.988660.994163943.30938122.49
83402017.09.01 00:06close416984.080.992320.989030.994531619.54939742.03
83412017.09.01 22:25buy417184.580.986980.983980.98948
83422017.09.01 23:00buy417284.580.986670.983670.98917
83432017.09.01 23:39close417284.580.987100.983670.989172716.48942458.51
83442017.09.01 23:39close417184.580.987100.983980.98948758.09943216.60
83452017.09.05 22:15sell417384.890.990010.993010.98751
83462017.09.05 23:10close417384.890.989660.993010.987512219.09945435.69
83472017.09.06 22:15buy417485.090.977330.974330.97983
83482017.09.06 22:25buy417585.090.976840.973840.97934
83492017.09.06 22:58close417585.090.977370.973840.979343368.22948803.91
83502017.09.06 22:58close417485.090.977370.974330.97983254.21949058.12
83512017.09.08 22:10buy417685.420.978390.975390.98089
83522017.09.08 22:19close417685.420.978630.975390.980891531.15950589.27
83532017.09.08 23:00buy417785.550.977660.974660.98016
83542017.09.08 23:25close417785.550.978150.974660.980163130.87953720.14
83552017.09.11 22:00buy417885.830.972520.969520.97502
83562017.09.11 22:10buy417985.830.972140.969140.97464
83572017.09.11 22:56close417985.830.972670.969140.974643397.53957117.67
83582017.09.11 22:56close417885.830.972670.969520.97502961.56958079.23
83592017.09.12 23:10sell418086.230.977070.980070.97457
83602017.09.12 23:32close418086.230.976790.980070.974571803.21959882.44
83612017.09.13 22:00buy418186.390.972870.969870.97537
83622017.09.13 22:55buy418286.390.972560.969560.97506
83632017.09.13 23:20buy418386.390.972160.969160.97466
83642017.09.14 03:05close418386.390.971320.969160.97466-6042.48953839.96
83652017.09.14 03:05close418286.390.971320.969560.97506-8623.65945216.31
83662017.09.14 03:05close418186.390.971320.969870.97537-10624.06934592.25
83672017.09.15 22:00buy418484.110.974540.971540.97704
83682017.09.15 23:20close418484.110.975080.971540.977043393.23937985.48
83692017.09.18 22:20sell418584.420.978430.981430.97593
83702017.09.18 22:25sell418684.420.978960.981960.97646
83712017.09.18 23:58close418684.420.978410.981960.976463468.62941454.10
83722017.09.18 23:58close418584.420.978410.981430.97593126.13941580.23
83732017.09.19 23:30sell418784.740.983800.986800.98130
83742017.09.19 23:50sell418884.740.984350.987350.98185
83752017.09.20 00:19close418884.740.983810.987350.981853189.26944769.49
83762017.09.20 00:19close418784.740.983810.986800.98130-292.10944477.40
83772017.09.20 22:30buy418985.000.988480.985480.99098
83782017.09.20 22:51close418985.000.988940.985480.990982920.66947398.06
83792017.09.21 22:05sell419085.270.979030.982030.97653
83802017.09.21 22:10close419085.270.978690.982030.976532165.54949563.60
83812017.09.21 23:00buy419185.460.977910.974910.98041
83822017.09.21 23:13close419185.460.978250.974910.980412170.41951734.01
83832017.09.21 23:30buy419285.660.977990.974990.98049
83842017.09.22 00:31close419285.660.977730.974990.98049-1869.19949864.81
83852017.09.22 22:15buy419385.490.981930.978930.98443
83862017.09.22 22:34close419385.490.982270.978930.984432171.16952035.97
83872017.09.22 23:05buy419485.680.982130.979130.98463
83882017.09.22 23:09close419485.680.982450.979130.984632047.98954083.95
83892017.09.22 23:10buy419585.870.982130.979130.98463
83902017.09.22 23:30buy419685.870.981800.978800.98430
83912017.09.22 23:46close419685.870.982260.978800.984302950.51957034.46
83922017.09.22 23:46close419585.870.982260.979130.98463833.84957868.30
83932017.09.25 22:10sell419786.210.981700.984700.97920
83942017.09.25 22:33close419786.210.981440.984700.979201674.26959542.56
83952017.09.25 23:00sell419886.360.982250.985250.97975
83962017.09.25 23:28close419886.360.981900.985250.979752257.75961800.31
83972017.09.26 22:30buy419986.560.974080.971080.97658
83982017.09.26 23:30buy420086.560.973770.970770.97627
83992017.09.26 23:55close420086.560.973870.970770.97627646.59962446.90
84002017.09.26 23:55close419986.560.973870.971080.97658-1357.83961089.07
84012017.09.27 22:40sell420186.500.979490.982490.97699
84022017.09.27 22:50sell420286.500.979800.982800.97730
84032017.09.27 23:18close420286.500.979350.982800.977302907.30963996.37
84042017.09.27 23:18close420186.500.979350.982490.97699904.50964900.87
84052017.09.28 22:35sell420386.840.976420.979420.97392
84062017.09.28 22:47close420386.840.976130.979420.973921880.96966781.83
84072017.09.28 22:55sell420487.010.976460.979460.97396
84082017.09.28 23:58close420487.010.976330.979460.97396844.84967626.67
84092017.09.29 22:00buy420587.090.977390.974390.97989
84102017.09.29 22:19close420587.090.978330.974390.979896114.77973741.44
84112017.10.02 23:50buy420687.640.979030.976030.98153
84122017.10.03 00:05close420687.640.979110.976030.98153313.35974054.80
84132017.10.05 22:35buy420787.660.979130.976130.98163
84142017.10.05 23:15close420787.660.979450.976130.981632095.23976150.03
84152017.10.06 23:00buy420887.850.974020.971020.97652
84162017.10.06 23:26close420887.850.974150.971020.97652853.03977003.06
84172017.10.11 22:05buy420987.930.971550.968550.97405
84182017.10.11 22:11close420987.930.971980.968550.974052824.10979827.16
84192017.10.11 22:35buy421088.180.971500.968500.97400
84202017.10.11 22:50buy421188.180.971180.968180.97368
84212017.10.11 23:05buy421288.180.970870.967870.97337
84222017.10.12 01:12close421288.180.970490.967870.97337-3137.71976689.45
84232017.10.12 01:12close421188.180.970490.968180.97368-5179.48971509.97
84242017.10.12 01:12close421088.180.970490.968500.97400-7287.11964222.87
84252017.10.12 22:00buy421386.780.975290.972290.97779
84262017.10.12 23:33close421386.780.975430.972290.97779907.48965130.35
84272017.10.13 23:45buy421486.860.983750.980750.98625
84282017.10.16 00:43close421486.860.983460.980750.98625-2089.91963040.43
84292017.10.16 22:05buy421586.670.982450.979450.98495
84302017.10.16 23:39close421586.670.982940.979450.984953172.09966212.52
84312017.10.17 22:10buy421686.960.983280.980280.98578
84322017.10.17 22:15buy421786.960.982750.979750.98525
84332017.10.17 22:28close421786.960.983480.979750.985254741.79970954.31
84342017.10.17 22:28close421686.960.983480.980280.985781299.12972253.43
84352017.10.17 23:05buy421887.500.982720.979720.98522
84362017.10.17 23:55buy421987.500.982400.979400.98490
84372017.10.18 04:32close421987.500.980770.979400.98490-10863.59961389.84
84382017.10.18 04:32close421887.500.980770.979720.98522-12955.10948434.74
84392017.10.18 22:35buy422085.360.977840.974840.98034
84402017.10.18 23:48close422085.360.977960.974840.98034765.12949199.86
84412017.10.19 23:25sell422185.430.982930.985930.98043
84422017.10.19 23:30sell422285.430.983350.986350.98085
84432017.10.20 00:28close422285.430.983010.986350.980851938.83951138.69
84442017.10.20 00:28close422185.430.983010.985930.98043-741.13950397.56
84452017.10.20 22:15sell422385.540.986870.989870.98437
84462017.10.20 22:44close422385.540.986650.989870.984371405.62951803.18
84472017.10.20 23:05buy422485.660.986120.983120.98862
84482017.10.20 23:16close422485.660.986330.983120.988621343.66953146.84
84492017.10.23 22:25buy422585.780.986390.983390.98889
84502017.10.23 22:41close422585.780.986630.983390.988891537.85954684.69
84512017.10.23 23:05sell422685.920.987270.990270.98477
84522017.10.23 23:58close422685.920.987070.990270.984771283.58955968.27
84532017.10.24 22:00sell422786.040.987200.990200.98470
84542017.10.24 22:05sell422886.040.987720.990720.98522
84552017.10.24 22:19close422886.040.986600.990720.985227198.01963166.28
84562017.10.24 22:19close422786.040.986600.990200.984703856.08967022.36
84572017.10.24 23:25buy422987.030.985960.982960.98846
84582017.10.25 00:25close422987.030.985920.982960.98846-468.91966553.45
84592017.10.26 22:05buy423086.990.984630.981630.98713
84602017.10.26 22:30buy423186.990.984210.981210.98671
84612017.10.27 00:06close423186.990.984300.981210.98671375.98966929.43
84622017.10.27 00:06close423086.990.984300.981630.98713-2352.90964576.54
84632017.10.27 22:30buy423286.810.984690.981690.98719
84642017.10.27 22:35buy423386.810.984190.981190.98669
84652017.10.27 23:05buy423486.810.983880.980880.98638
84662017.10.27 23:26close423486.810.984540.980880.986384279.46968856.00
84672017.10.27 23:26close423386.810.984540.981190.986692269.41971125.41
84682017.10.27 23:26close423286.810.984540.981690.98719-972.60970152.81
84692017.10.27 23:50buy423587.310.983850.980850.98635
84702017.10.30 00:21close423587.310.984070.980850.986351225.16971377.96
84712017.10.30 22:55sell423687.420.986460.989460.98396
84722017.10.30 23:00close423687.420.985910.989460.983963591.14974969.10
84732017.10.31 22:30buy423787.750.987030.984030.98953
84742017.10.31 23:00buy423887.750.986360.983360.98886
84752017.10.31 23:23close423887.750.986950.983360.988863866.99978836.09
84762017.10.31 23:23close423787.750.986950.984030.98953-524.34978311.75
84772017.11.01 22:00buy423988.050.986970.983970.98947
84782017.11.01 22:15buy424088.050.986620.983620.98912
84792017.11.01 22:27close424088.050.987300.983620.989124472.18982783.93
84802017.11.01 22:27close423988.050.987300.983970.989472170.32984954.25
84812017.11.01 23:00buy424188.650.987070.984070.98957
84822017.11.01 23:15close424188.650.987260.984070.989571258.09986212.34
84832017.11.02 22:05buy424288.760.988270.985270.99077
84842017.11.02 23:00buy424388.760.987520.984520.99002
84852017.11.02 23:10close424388.760.988200.984520.990024508.24990720.58
84862017.11.02 23:10close424288.760.988200.985270.99077-464.09990256.49
84872017.11.02 23:50buy424489.120.988000.985000.99050
84882017.11.02 23:59close424489.120.988210.985000.990501397.90991654.39
84892017.11.06 23:20buy424589.250.977150.974150.97965
84902017.11.07 00:11close424589.250.977230.974150.97965319.15991973.54
84912017.11.08 22:45buy424689.280.976550.973550.97905
84922017.11.08 23:12close424689.280.976790.973550.979051600.64993574.18
84932017.11.10 22:00buy424789.420.971030.968030.97353
84942017.11.10 22:23close424789.420.971320.968030.973531937.17995511.35
84952017.11.10 23:55buy424889.600.970950.967950.97345
84962017.11.10 23:56close424889.600.971270.967950.973452141.87997653.22
84972017.11.15 23:55buy424989.790.968210.965210.97071
84982017.11.15 23:56close424989.790.968490.965210.970711878.10999531.32
84992017.11.16 22:50sell425089.960.967820.970820.96532
85002017.11.16 23:40sell425189.960.968130.971130.96563
85012017.11.16 23:54close425189.960.967850.971130.965631881.591001412.91
85022017.11.16 23:54close425089.960.967850.970820.96532-201.601001211.31
85032017.11.17 22:00buy425290.110.965670.962670.96817
85042017.11.17 22:05buy425390.110.965130.962130.96763
85052017.11.17 22:10buy425490.110.964480.961480.96698
85062017.11.17 22:57close425490.110.965400.961480.966986193.771007405.08
85072017.11.17 22:57close425390.110.965400.962130.967631817.731009222.81
85082017.11.17 22:57close425290.110.965400.962670.96817-1817.741007405.07
85092017.11.17 23:35sell425590.670.966210.969210.96371
85102017.11.17 23:55close425590.670.965930.969210.963711896.681009301.75
85112017.11.20 22:25sell425690.840.966770.969770.96427
85122017.11.20 23:25sell425790.840.967360.970360.96486
85132017.11.20 23:45sell425890.840.967670.970670.96517
85142017.11.21 00:19close425890.840.967090.970670.965173691.021012992.78
85152017.11.21 00:19close425790.840.967090.970360.964861587.141014579.92
85162017.11.21 00:19close425690.840.967090.969770.96427-2417.011012162.91
85172017.11.21 22:00sell425991.090.968780.971780.96628
85182017.11.21 22:05close425991.090.968440.971780.966282313.641014476.55
85192017.11.22 22:30sell426091.300.967110.970110.96461
85202017.11.22 22:55sell426191.300.967590.970590.96509
85212017.11.22 23:30sell426291.300.968010.971010.96551
85222017.11.22 23:57close426291.300.967500.971010.965513478.301017954.85
85232017.11.22 23:57close426191.300.967500.970590.96509613.821018568.67
85242017.11.22 23:57close426091.300.967500.970110.96461-2659.881015908.79
85252017.11.24 22:20sell426391.430.968480.971480.96598
85262017.11.24 22:30sell426491.430.968970.971970.96647
85272017.11.24 22:50close426491.430.968210.971970.966475190.891021099.68
85282017.11.24 22:50close426391.430.968210.971480.965981844.131022943.81
85292017.11.28 22:00buy426592.060.973630.970630.97613
85302017.11.28 23:15close426592.060.973810.970630.976131238.051024181.86
85312017.11.29 22:05sell426692.180.973860.976860.97136
85322017.11.29 22:45sell426792.180.974180.977180.97168
85332017.11.29 23:06close426792.180.973820.977180.971682479.241026661.10
85342017.11.29 23:06close426692.180.973820.976860.97136275.471026936.57
85352017.11.29 23:45sell426892.420.974140.977140.97164
85362017.11.29 23:47close426892.420.973880.977140.971641795.221028731.79
85372017.12.01 22:30buy426992.590.966030.963030.96853
85382017.12.01 22:40buy427092.590.965530.962530.96803
85392017.12.04 00:48close427092.590.964940.962530.96803-4303.421024428.37
85402017.12.04 00:48close426992.590.964940.963030.96853-7762.071016666.31
85412017.12.04 23:05buy427191.500.963980.960980.96648
85422017.12.04 23:15buy427291.500.963570.960570.96607
85432017.12.04 23:35buy427391.500.963160.960160.96566
85442017.12.05 00:29close427391.500.963580.960160.965662651.461019317.77
85452017.12.05 00:29close427291.500.963580.960570.96607-151.241019166.53
85462017.12.05 00:29close427191.500.963580.960980.96648-2953.941016212.59
85472017.12.05 22:10sell427491.460.965970.968970.96347
85482017.12.05 23:22close427491.460.965900.968970.96347478.311016690.90
85492017.12.05 23:30sell427591.500.966320.969320.96382
85502017.12.05 23:30close427591.500.965970.969320.963822392.561019083.46
85512017.12.11 23:40buy427691.720.967520.964520.97002
85522017.12.11 23:51close427691.720.967790.964520.970021850.091020933.55
85532017.12.13 22:00buy427791.880.977440.974440.97994
85542017.12.13 22:22close427791.880.978230.974440.979945423.361026356.91
85552017.12.14 23:20sell427892.370.981910.984910.97941
85562017.12.15 00:57close427892.370.980060.984910.9794112517.471038874.38
85572017.12.15 23:25sell427993.500.984660.987660.98216
85582017.12.15 23:35sell428093.500.985210.988210.98271
85592017.12.15 23:37close428093.500.984710.988210.982713492.901042367.28
85602017.12.15 23:37close427993.500.984710.987660.98216-349.291042017.99
85612017.12.15 23:55buy428193.780.983530.980530.98603
85622017.12.18 00:33close428193.780.984100.980530.986033768.911045786.90
85632017.12.18 23:00buy428294.120.985970.982970.98847
85642017.12.18 23:15close428294.120.986300.982970.988472320.821048107.72
85652017.12.20 23:05buy428394.330.983240.980240.98574
85662017.12.20 23:44close428394.330.983420.980240.985741268.721049376.44
85672017.12.21 22:30sell428494.440.980820.983820.97832
85682017.12.21 22:45sell428594.440.981390.984390.97889
85692017.12.21 23:57close428594.440.981140.984390.978891764.121051140.56
85702017.12.21 23:57close428494.440.981140.983820.97832-2258.081048882.48
85712017.12.22 23:20buy428694.400.981230.978230.98373
85722017.12.22 23:25buy428794.400.980930.977930.98343
85732017.12.22 23:41close428794.400.981510.977930.983434091.161052973.64
85742017.12.22 23:41close428694.400.981510.978230.983731975.041054948.68
85752017.12.27 23:45sell428894.950.983580.986580.98108
85762017.12.27 23:56close428894.950.983200.986580.981082695.991057644.67
85772017.12.28 22:00buy428995.190.979510.976510.98201
85782017.12.28 22:40buy429095.190.979140.976140.98164
85792017.12.28 23:29close429095.190.979530.976140.981642773.831060418.50
85802017.12.28 23:29close428995.190.979530.976510.98201142.241060560.74
85812018.01.02 22:00sell429195.450.979470.982470.97697
85822018.01.02 23:28close429195.450.979410.982470.97697427.921060988.66
85832018.01.04 22:15buy429295.490.982150.979150.98465
85842018.01.04 23:00close429295.490.982580.979150.984653068.081064056.74
85852018.01.05 22:10sell429395.770.976370.979370.97387
85862018.01.05 22:25sell429495.770.976720.979720.97422
85872018.01.05 22:50sell429595.770.977110.980110.97461
85882018.01.05 23:10close429595.770.976380.980110.974615223.281069280.02
85892018.01.05 23:10close429495.770.976380.979720.974222432.761071712.78
85902018.01.05 23:10close429395.770.976380.979370.97387-71.551071641.23
85912018.01.05 23:55buy429696.450.975630.972630.97813
85922018.01.05 23:55close429696.450.975980.972630.978132522.171074163.40
85932018.01.08 22:20sell429796.670.974110.977110.97161
85942018.01.08 23:36close429796.670.974030.977110.97161577.801074741.20
85952018.01.09 22:00sell429896.730.974760.977760.97226
85962018.01.09 22:09close429896.730.974500.977760.972261879.111076620.31
85972018.01.09 22:30sell429996.900.974840.977840.97234
85982018.01.09 23:33close429996.900.974740.977840.97234724.001077344.31
85992018.01.10 23:00sell430096.960.983320.986320.98082
86002018.01.11 00:01close430096.960.983330.986320.98082-857.831076486.48
86012018.01.11 22:05sell430196.880.988600.991600.98610
86022018.01.11 22:31close430196.880.988350.991600.986101809.801078296.28
86032018.01.12 22:05sell430297.050.987780.990780.98528
86042018.01.12 22:23close430297.050.987240.990780.985283915.591082211.87
86052018.01.12 23:15sell430397.400.987940.990940.98544
86062018.01.12 23:28close430397.400.987310.990940.985444584.661086796.53
86072018.01.12 23:55buy430497.810.986030.983030.98853
86082018.01.15 00:08close430497.810.986420.983030.988532615.451089411.98
86092018.01.16 22:45sell430598.050.989340.992340.98684
86102018.01.16 23:00sell430698.050.989810.992810.98731
86112018.01.16 23:16close430698.050.989260.992810.987314029.171093441.15
86122018.01.16 23:16close430598.050.989260.992340.98684586.061094027.21
86132018.01.16 23:30sell430798.460.989570.992570.98707
86142018.01.17 00:00close430798.460.989410.992570.98707911.181094938.39
86152018.01.17 22:30sell430898.540.993810.996810.99131
86162018.01.17 22:54close430898.540.993360.996810.991313312.891098251.28
86172018.01.17 23:25buy430998.840.992530.989530.99503
86182018.01.17 23:30buy431098.840.992080.989080.99458
86192018.01.17 23:45buy431198.840.991750.988750.99425
86202018.01.18 01:06close431198.840.991430.988750.99425-3074.751095176.53
86212018.01.18 01:06close431098.840.991430.989080.99458-5511.681089664.85
86222018.01.18 01:06close430998.840.991430.989530.99503-8834.781080830.07
86232018.01.18 22:15buy431297.270.993630.990630.99613
86242018.01.18 22:30buy431397.270.993280.990280.99578
86252018.01.18 23:02close431397.270.993570.990280.995782107.141082937.21
86262018.01.18 23:02close431297.270.993570.990630.99613-435.961082501.25
86272018.01.19 22:05sell431497.430.998731.001730.99623
86282018.01.19 22:35sell431597.430.999281.002280.99678
86292018.01.19 22:55sell431697.430.999631.002630.99713
86302018.01.19 23:45close431697.430.999121.002630.997133711.651086212.90
86312018.01.19 23:45close431597.430.999121.002280.996781164.441087377.34
86322018.01.19 23:45close431497.430.999121.001730.99623-2838.321084539.02
86332018.01.22 22:10sell431797.610.997931.000930.99543
86342018.01.22 22:45sell431897.610.998391.001390.99589
86352018.01.22 23:12close431897.610.997981.001390.995892989.381087528.40
86362018.01.22 23:12close431797.610.997981.000930.99543-364.561087163.84
86372018.01.22 23:25sell431997.840.998291.001290.99579
86382018.01.22 23:30close431997.840.998011.001290.995792046.341089210.18
86392018.01.23 22:40buy432098.030.993860.990860.99636
86402018.01.23 22:52close432098.030.994100.990860.996361757.481090967.66
86412018.01.23 23:55buy432198.190.993610.990610.99611
86422018.01.24 00:07close432198.190.993660.990610.99611131.081091098.75
86432018.01.24 22:25buy432298.200.995230.992230.99773
86442018.01.24 22:58close432298.200.995560.992230.997732420.851093519.60
86452018.01.24 23:35sell432398.420.996240.999240.99374
86462018.01.24 23:41close432398.420.995900.999240.993742499.701096019.30
86472018.01.25 22:00buy432498.640.991940.988940.99444
86482018.01.25 23:09close432498.640.994000.988940.9944415179.351111198.65
86492018.01.26 22:00sell4325100.001.000181.003180.99768
86502018.01.26 22:21close4325100.000.999801.003180.997682838.581114037.23
86512018.01.26 23:30buy4326100.000.999310.996311.00181
86522018.01.26 23:33close4326100.000.999600.996311.001812166.361116203.59
86532018.01.29 23:40sell4327100.000.998641.001640.99614
86542018.01.29 23:43close4327100.000.998371.001640.996142016.881118220.47
86552018.01.30 22:10sell4328100.000.996620.999620.99412
86562018.01.30 22:16close4328100.000.996330.999620.994122166.281120386.75
86572018.01.30 23:40sell4329100.000.996710.999710.99421
86582018.01.30 23:55sell4330100.000.997211.000210.99471
86592018.01.31 00:01close4330100.000.996481.000210.994715183.051125569.80
86602018.01.31 00:01close4329100.000.996480.999710.994211448.091127017.89
86612018.01.31 22:45buy4331100.000.990270.987270.99277
86622018.01.31 22:58close4331100.000.991010.987270.992775527.911132545.80
86632018.02.01 23:00sell4332100.000.986720.989720.98422
86642018.02.01 23:40close4332100.000.986330.989720.984222913.411135459.21
86652018.02.02 22:05buy4333100.000.982430.979430.98493
86662018.02.02 22:25close4333100.000.983240.979430.984936051.191141510.40
86672018.02.02 23:00sell4334100.000.984980.987980.98248
86682018.02.02 23:35close4334100.000.983940.987980.982487769.081149279.48
86692018.02.05 22:00buy4335100.000.988140.985140.99064
86702018.02.05 22:07close4335100.000.988800.985140.990644931.001154210.48
86712018.02.05 22:35buy4336100.000.987790.984790.99029
86722018.02.05 22:45buy4337100.000.987040.984040.98954
86732018.02.05 23:00close4337100.000.988280.984040.989549264.381163474.86
86742018.02.05 23:00close4336100.000.988280.984790.990293660.931167135.79
86752018.02.05 23:20buy4338100.000.986840.983840.98934
86762018.02.05 23:50close4338100.000.987710.983840.989346500.011173635.80
86772018.02.07 22:40buy4339100.000.982860.979860.98536
86782018.02.07 22:45close4339100.000.983100.979860.985361793.591175429.39
86792018.02.07 23:30buy4340100.000.982580.979580.98508
86802018.02.07 23:46close4340100.000.982830.979580.985081868.301177297.69
86812018.02.08 22:40buy4341100.000.981050.978050.98355
86822018.02.08 23:20buy4342100.000.980700.977700.98320
86832018.02.08 23:30buy4343100.000.980130.977130.98263
86842018.02.08 23:37close4343100.000.980960.977130.982636202.821183500.51
86852018.02.08 23:37close4342100.000.980960.977700.983201943.051185443.56
86862018.02.08 23:37close4341100.000.980960.978050.98355-672.601184770.96
86872018.02.09 23:30sell4344100.000.982830.985830.98033
86882018.02.09 23:40sell4345100.000.983380.986380.98088
86892018.02.09 23:55close4345100.000.982730.986380.980884858.101189629.06
86902018.02.09 23:55close4344100.000.982730.985830.98033747.401190376.46
86912018.02.12 22:00sell4346100.000.989030.992030.98653
86922018.02.12 22:07close4346100.000.988740.992030.986532167.451192543.91
86932018.02.12 23:10sell4347100.000.989160.992160.98666
86942018.02.12 23:20sell4348100.000.989480.992480.98698
86952018.02.12 23:47close4348100.000.989100.992480.986982840.101195384.01
86962018.02.12 23:47close4347100.000.989100.992160.98666448.441195832.45
86972018.02.14 23:00sell4349100.000.991850.994850.98935
86982018.02.14 23:24close4349100.000.991240.994850.989354558.501200390.95
86992018.02.14 23:50buy4350100.000.990110.987110.99261
87002018.02.15 02:04close4350100.000.989910.987110.99261-2214.631198176.32
87012018.02.15 22:15sell4351100.000.991060.994060.98856
87022018.02.15 23:00close4351100.000.991030.994060.98856224.211198400.53
87032018.02.16 23:10sell4352100.000.993210.996210.99071
87042018.02.16 23:40close4352100.000.992810.996210.990712989.601201390.13
87052018.02.16 23:55sell4353100.000.993230.996230.99073
87062018.02.16 23:59close4353100.000.992700.996230.990733961.221205351.35
87072018.02.19 23:00buy4354100.000.993460.990460.99596
87082018.02.19 23:01close4354100.000.993690.990460.995961719.131207070.48
87092018.02.20 22:10buy4355100.000.995850.992850.99835
87102018.02.20 22:51close4355100.000.996320.992850.998353513.001210583.48
87112018.02.21 22:00buy4356100.000.992030.989030.99453
87122018.02.21 22:05buy4357100.000.991510.988510.99401
87132018.02.21 22:55buy4358100.000.990990.987990.99349
87142018.02.22 01:10close4358100.000.990630.987990.99349-3411.051207172.43
87152018.02.22 01:10close4357100.000.990630.988510.99401-7298.111199874.32
87162018.02.22 01:10close4356100.000.990630.989030.99453-11185.181188689.14
87172018.02.22 22:30buy4359100.000.996830.993830.99933
87182018.02.22 22:58close4359100.000.997120.993830.999332167.861190857.00
87192018.02.22 23:45buy4360100.000.996610.993610.99911
87202018.02.23 00:07close4360100.000.996840.993610.999111479.261192336.26
87212018.02.23 23:35buy4361100.000.990450.987450.99295
87222018.02.26 00:00close4361100.000.991030.987450.992954095.861196432.12
87232018.02.27 22:15buy4362100.000.993970.990970.99647
87242018.02.27 22:24close4362100.000.994240.990970.996472018.421198450.54
87252018.02.27 23:40sell4363100.000.994600.997600.99210
87262018.02.28 00:30close4363100.000.994480.997600.99210627.051199077.59
87272018.02.28 22:05buy4364100.000.997840.994841.00034
87282018.02.28 22:30buy4365100.000.997240.994240.99974
87292018.02.28 22:50buy4366100.000.996660.993660.99916
87302018.03.01 00:10s/l4364100.000.994840.994841.00034-23147.561175930.03
87312018.03.01 01:08close4366100.000.996040.993660.99916-5355.031170575.00
87322018.03.01 01:08close4365100.000.996040.994240.99974-9691.021160883.98
87332018.03.01 22:20buy4367100.000.994760.991760.99726
87342018.03.01 22:23close4367100.000.995220.991760.997263439.381164323.36
87352018.03.02 22:35sell4368100.001.000731.003730.99823
87362018.03.02 22:39close4368100.001.000421.003730.998232317.501166640.86
87372018.03.02 23:25buy4369100.000.999970.996971.00247
87382018.03.02 23:30buy4370100.000.999300.996301.00180
87392018.03.02 23:40close4370100.000.999980.996301.001805083.651171724.51
87402018.03.02 23:40close4369100.000.999980.996971.0024774.761171799.27
87412018.03.05 22:00sell4371100.001.008461.011461.00596
87422018.03.05 22:45sell4372100.001.008761.011761.00626
87432018.03.05 23:06close4372100.001.008191.011761.006264260.821176060.09
87442018.03.05 23:06close4371100.001.008191.011461.005962018.291178078.38
87452018.03.06 22:55buy4373100.001.007811.004811.01031
87462018.03.06 23:00buy4374100.001.007431.004431.00993
87472018.03.06 23:25buy4375100.001.007011.004011.00951
87482018.03.06 23:48close4375100.001.007691.004011.009515083.431183161.81
87492018.03.06 23:48close4374100.001.007691.004431.009931943.671185105.48
87502018.03.06 23:48close4373100.001.007691.004811.01031-897.071184208.41
87512018.03.07 22:15buy4376100.001.010031.007031.01253
87522018.03.07 22:35buy4377100.001.009651.006651.01215
87532018.03.07 22:40buy4378100.001.009211.006211.01171
87542018.03.07 23:52close4378100.001.010211.006211.011717476.921191685.33
87552018.03.07 23:52close4377100.001.010211.006651.012154187.081195872.41
87562018.03.07 23:52close4376100.001.010211.007031.012531345.851197218.26
87572018.03.08 22:00buy4379100.001.005391.002391.00789
87582018.03.08 22:05buy4380100.001.004931.001931.00743
87592018.03.08 22:55buy4381100.001.004401.001401.00690
87602018.03.09 00:22close4381100.001.004541.001401.00690806.701198024.96
87612018.03.09 00:22close4380100.001.004541.001931.00743-3155.821194869.14
87622018.03.09 00:22close4379100.001.004541.002391.00789-6595.001188274.14
87632018.03.09 22:35buy4382100.001.006041.003041.00854
87642018.03.09 23:00buy4383100.001.005691.002691.00819
87652018.03.09 23:55buy4384100.001.005271.002271.00777
87662018.03.12 00:00close4384100.001.005931.002271.007774694.181192968.32
87672018.03.12 00:00close4383100.001.005931.002691.008191554.251194522.57
87682018.03.12 00:00close4382100.001.005931.003041.00854-1062.361193460.21
87692018.03.12 22:00sell4385100.001.011001.014001.00850
87702018.03.12 22:15sell4386100.001.011441.014441.00894
87712018.03.12 22:39close4386100.001.010791.014441.008944859.411198319.62
87722018.03.12 22:39close4385100.001.010791.014001.008501569.961199889.58
87732018.03.13 22:55sell4387100.001.019211.022211.01671
87742018.03.13 22:59close4387100.001.018941.022211.016712018.401201907.98
87752018.03.13 23:15buy4388100.001.017511.014511.02001
87762018.03.13 23:30buy4389100.001.016951.013951.01945
87772018.03.14 00:06close4389100.001.017891.013951.019456787.301208695.28
87782018.03.14 00:06close4388100.001.017891.014511.020012600.821211296.10
87792018.03.14 22:20sell4390100.001.020661.023661.01816
87802018.03.14 22:48close4390100.001.020331.023661.018162466.881213762.98
87812018.03.14 23:30buy4391100.001.019661.016661.02216
87822018.03.14 23:45close4391100.001.019981.016661.022162392.221216155.20
87832018.03.15 22:55buy4392100.001.017491.014491.01999
87842018.03.15 23:11close4392100.001.017861.014491.019992766.101218921.30
87852018.03.19 22:35sell4393100.001.008671.011671.00617
87862018.03.19 22:55sell4394100.001.009141.012141.00664
87872018.03.19 23:34close4394100.001.008641.012141.006643737.671222658.97
87882018.03.19 23:34close4393100.001.008641.011671.00617224.261222883.23
87892018.03.20 22:20buy4395100.001.004611.001611.00711
87902018.03.20 22:55buy4396100.001.004281.001281.00678
87912018.03.20 23:21close4396100.001.004551.001281.006782018.201224901.43
87922018.03.20 23:21close4395100.001.004551.001611.00711-448.491224452.94
87932018.03.20 23:50buy4397100.001.004051.001051.00655
87942018.03.21 00:00close4397100.001.004481.001051.006552974.181227427.12
87952018.03.21 22:45sell4398100.001.002321.005320.99982
87962018.03.21 22:55close4398100.001.002021.005320.999822242.371229669.49
87972018.03.21 23:50buy4399100.001.001330.998331.00383
87982018.03.21 23:57close4399100.001.001800.998331.003833513.211233182.70
87992018.03.22 22:40sell4400100.000.996330.999330.99383
88002018.03.22 22:46close4400100.000.995940.999330.993832915.451236098.15
88012018.03.22 23:10buy4401100.000.994620.991620.99712
88022018.03.22 23:20close4401100.000.995320.991620.997125233.061241331.21
88032018.03.23 22:00buy4402100.000.991440.988440.99394
88042018.03.23 22:46close4402100.000.991850.988440.993943064.961244396.17
88052018.03.26 22:35sell4403100.000.995950.998950.99345
88062018.03.26 22:45sell4404100.000.996340.999340.99384
88072018.03.26 22:50close4404100.000.995860.999340.993843588.111247984.28
88082018.03.26 22:50close4403100.000.995860.998950.99345672.771248657.05
88092018.03.26 23:15sell4405100.000.996140.999140.99364
88102018.03.26 23:35close4405100.000.995970.999140.993641270.791249927.84
88112018.03.27 22:00buy4406100.000.989950.986950.99245
88122018.03.27 22:05buy4407100.000.989530.986530.99203
88132018.03.27 23:05buy4408100.000.989180.986180.99168
88142018.03.28 00:22close4408100.000.989350.986180.991681030.971250958.81
88152018.03.28 00:22close4407100.000.989350.986530.99203-1585.741249373.07
88162018.03.28 00:22close4406100.000.989350.986950.99245-4725.781244647.29
88172018.03.28 22:10sell4409100.000.989700.992700.98720
88182018.03.28 22:45sell4410100.000.990020.993020.98752
88192018.03.28 23:45sell4411100.000.990350.993350.98785
88202018.03.28 23:56close4411100.000.989990.993350.987852691.341247338.63
88212018.03.28 23:56close4410100.000.989990.993020.98752224.271247562.90
88222018.03.28 23:56close4409100.000.989990.992700.98720-2168.031245394.87
88232018.03.29 22:15buy4412100.000.989300.986300.99180
88242018.03.29 22:53close4412100.000.989590.986300.991802167.981247562.85
88252018.03.29 23:30buy4413100.000.989210.986210.99171
88262018.03.30 00:05close4413100.000.989320.986210.99171582.331248145.18
88272018.04.02 23:20buy4414100.000.989130.986130.99163
88282018.04.03 00:29close4414100.000.989390.986130.991631703.881249849.06
88292018.04.03 23:20sell4415100.000.983970.986970.98147
88302018.04.03 23:29close4415100.000.983700.986970.981472018.571251867.63
88312018.04.04 22:25buy4416100.000.985280.982280.98778
88322018.04.04 22:35buy4417100.000.984970.981970.98747
88332018.04.04 22:42close4417100.000.985250.981970.987472093.261253960.89
88342018.04.04 22:42close4416100.000.985250.982280.98778-224.271253736.62
88352018.04.04 23:20buy4418100.000.984830.981830.98733
88362018.04.04 23:30buy4419100.000.984510.981510.98701
88372018.04.04 23:39close4419100.000.985100.981510.987014410.761258147.38
88382018.04.04 23:39close4418100.000.985100.981830.987332018.491260165.87
88392018.04.05 22:00buy4420100.000.980040.977040.98254
88402018.04.05 22:50buy4421100.000.979650.976650.98215
88412018.04.05 23:35buy4422100.000.979230.976230.98173
88422018.04.05 23:57close4422100.000.979720.976230.981733663.251263829.12
88432018.04.05 23:57close4421100.000.979720.976650.98215523.321264352.44
88442018.04.05 23:57close4420100.000.979720.977040.98254-2392.331261960.11
88452018.04.06 23:20buy4423100.000.979540.976540.98204
88462018.04.06 23:48close4423100.000.979850.976540.982042317.361264277.47
88472018.04.09 22:40buy4424100.000.978010.975010.98051
88482018.04.09 23:18close4424100.000.978240.975010.980511719.431265996.90
88492018.04.09 23:50buy4425100.000.977820.974820.98032
88502018.04.10 00:40close4425100.000.977740.974820.98032-838.071265158.83
88512018.04.10 22:55sell4426100.000.978580.981580.97608
88522018.04.10 23:24close4426100.000.978350.981580.976081719.401266878.23
88532018.04.10 23:30sell4427100.000.978800.981800.97630
88542018.04.10 23:43close4427100.000.978380.981800.976303139.781270018.01
88552018.04.11 23:00buy4428100.000.974990.971990.97749
88562018.04.11 23:23close4428100.000.975260.971990.977492018.501272036.51
88572018.04.12 22:05buy4429100.000.975960.972960.97846
88582018.04.12 22:30close4429100.000.976360.972960.978462990.341275026.85
88592018.04.12 22:40buy4430100.000.976070.973070.97857
88602018.04.12 23:14close4430100.000.976230.973070.978571196.141276222.99
88612018.04.13 22:30sell4431100.000.979580.982580.97708
88622018.04.13 22:46close4431100.000.979280.982580.977082242.681278465.67
88632018.04.13 23:15buy4432100.000.978730.975730.98123
88642018.04.13 23:32close4432100.000.978830.975730.98123747.591279213.26
88652018.04.17 22:05sell4433100.000.975280.978280.97278
88662018.04.17 22:57close4433100.000.974880.978280.972782990.271282203.53
88672018.04.17 23:25sell4434100.000.975360.978360.97286
88682018.04.17 23:40close4434100.000.975150.978360.972861569.901283773.43
88692018.04.18 22:05buy4435100.000.983210.980210.98571
88702018.04.18 22:15buy4436100.000.982900.979900.98540
88712018.04.18 22:45buy4437100.000.982540.979540.98504
88722018.04.18 23:11close4437100.000.983030.979540.985043663.601287437.03
88732018.04.18 23:11close4436100.000.983030.979900.98540971.971288409.00
88742018.04.18 23:11close4435100.000.983030.980210.98571-1345.821287063.18
88752018.04.19 22:00sell4438100.000.978640.981640.97614
88762018.04.19 22:50sell4439100.000.978990.981990.97649
88772018.04.19 23:33close4439100.000.978610.981990.976492840.891289904.07
88782018.04.19 23:33close4438100.000.978610.981640.97614224.281290128.35
88792018.04.19 23:55sell4440100.000.979050.982050.97655
88802018.04.20 00:02close4440100.000.978730.982050.976552122.331292250.68
88812018.04.20 22:45sell4441100.000.977730.980730.97523
88822018.04.20 23:40sell4442100.000.978070.981070.97557
88832018.04.20 23:55sell4443100.000.978440.981440.97594
88842018.04.23 00:00close4443100.000.977870.981440.975943991.331296242.01
88852018.04.23 00:00close4442100.000.977870.981070.975571225.201297467.21
88862018.04.23 00:00close4441100.000.977870.980730.97523-1316.651296150.56
88872018.04.23 22:05buy4444100.000.976720.973720.97922
88882018.04.23 22:28close4444100.000.977060.973720.979222541.941298692.50
88892018.04.23 22:45buy4445100.000.976420.973420.97892
88902018.04.23 23:00close4445100.000.976780.973420.978922691.471301383.97
88912018.04.24 22:20sell4446100.000.975420.978420.97292
88922018.04.24 22:57close4446100.000.975270.978420.972921121.411302505.38
88932018.04.25 22:00buy4447100.000.971870.968870.97437
88942018.04.25 23:35buy4448100.000.971550.968550.97405
88952018.04.26 00:25close4448100.000.971480.968550.97405-1243.331301262.05
88962018.04.26 00:25close4447100.000.971480.968870.97437-3635.691297626.36
88972018.04.26 22:00buy4449100.000.972100.969100.97460
88982018.04.26 22:37close4449100.000.972390.969100.974602168.011299794.37
88992018.04.30 22:20buy4450100.000.966420.963420.96892
89002018.04.30 23:52close4450100.000.966430.963420.9689274.761299869.13
89012018.05.01 22:00buy4451100.000.962410.959410.96491
89022018.05.02 00:44close4451100.000.962220.959410.96491-1660.351298208.78
89032018.05.02 22:30sell4452100.000.965300.968300.96280
89042018.05.02 22:39close4452100.000.964840.968300.962803438.841301647.62
89052018.05.04 23:00sell4453100.000.968890.971890.96639
89062018.05.04 23:08close4453100.000.968630.971890.966391943.801303591.42
89072018.05.07 22:05sell4454100.000.967610.970610.96511
89082018.05.07 22:25sell4455100.000.968170.971170.96567
89092018.05.07 22:30sell4456100.000.968580.971580.96608
89102018.05.07 23:59close4456100.000.968150.971580.966083214.741306806.16
89112018.05.07 23:59close4455100.000.968150.971170.96567149.521306955.68
89122018.05.07 23:59close4454100.000.968150.970610.96511-4037.111302918.57
89132018.05.08 22:00buy4457100.000.965090.962090.96759
89142018.05.08 23:28close4457100.000.965390.962090.967592242.811305161.38
89152018.05.08 23:40buy4458100.000.965020.962020.96752
89162018.05.08 23:57close4458100.000.965260.962020.967521794.251306955.63
89172018.05.09 22:20sell4459100.000.958570.961570.95607
89182018.05.09 22:50sell4460100.000.959200.962200.95670
89192018.05.09 23:57close4460100.000.958700.962200.956703738.041310693.67
89202018.05.09 23:57close4459100.000.958700.961570.95607-971.891309721.78
89212018.05.11 22:05sell4461100.000.964730.967730.96223
89222018.05.11 22:30sell4462100.000.965050.968050.96255
89232018.05.11 23:17close4462100.000.964650.968050.962552990.561312712.34
89242018.05.11 23:17close4461100.000.964650.967730.96223598.111313310.45
89252018.05.11 23:45sell4463100.000.965420.968420.96292
89262018.05.11 23:57close4463100.000.964750.968420.962925009.201318319.65
89272018.05.14 23:20sell4464100.000.964020.967020.96152
89282018.05.14 23:23close4464100.000.963770.967020.961521869.061320188.71
89292018.05.15 23:55sell4465100.000.961940.964940.95944
89302018.05.16 00:00close4465100.000.961180.964940.959445411.781325600.49
89312018.05.16 22:30buy4466100.000.960830.957830.96333
89322018.05.16 22:40close4466100.000.961180.957830.963332616.511328217.00
89332018.05.17 22:00buy4467100.000.961040.958040.96354
89342018.05.17 22:45close4467100.000.961290.958040.963541868.891330085.89
89352018.05.18 22:20buy4468100.000.967050.964050.96955
89362018.05.18 23:05close4468100.000.967210.964050.969551195.981331281.87
89372018.05.21 23:00sell4469100.000.970100.973100.96760
89382018.05.21 23:27close4469100.000.969890.973100.967601569.401332851.27
89392018.05.22 22:35sell4470100.000.970860.973860.96836
89402018.05.22 23:05sell4471100.000.971290.974290.96879
89412018.05.22 23:59close4471100.000.970890.974290.968792989.361335840.63
89422018.05.22 23:59close4470100.000.970890.973860.96836-224.201335616.43
89432018.05.23 22:15buy4472100.000.970300.967300.97280
89442018.05.23 22:30buy4473100.000.969930.966930.97243
89452018.05.23 23:15close4473100.000.970530.966930.972434484.611340101.04
89462018.05.23 23:15close4472100.000.970530.967300.972801719.101341820.14
89472018.05.24 22:05sell4474100.000.976750.979750.97425
89482018.05.24 22:35sell4475100.000.977060.980060.97456
89492018.05.24 23:02close4475100.000.976740.980060.974562391.741344211.88
89502018.05.24 23:02close4474100.000.976740.979750.9742574.741344286.62
89512018.05.24 23:50buy4476100.000.976000.973000.97850
89522018.05.25 01:11close4476100.000.976090.973000.97850432.691344719.31
89532018.05.25 22:00buy4477100.000.979310.976310.98181
89542018.05.25 23:15close4477100.000.979330.976310.98181149.491344868.80
89552018.05.28 22:30buy4478100.000.980210.977210.98271
89562018.05.28 22:40close4478100.000.980590.977210.982712840.081347708.88
89572018.05.28 22:50buy4479100.000.979880.976880.98238
89582018.05.28 23:14close4479100.000.980270.976880.982382914.821350623.70
89592018.05.29 23:00buy4480100.000.976630.973630.97913
89602018.05.29 23:17close4480100.000.976980.973630.979132615.731353239.43
89612018.05.29 23:45buy4481100.000.976490.973490.97899
89622018.05.29 23:53close4481100.000.976830.973490.978992541.001355780.43
89632018.05.30 22:35sell4482100.000.975470.978470.97297
89642018.05.30 23:05sell4483100.000.975810.978810.97331
89652018.05.30 23:45sell4484100.000.976280.979280.97378
89662018.05.30 23:57close4484100.000.975690.979280.973784409.041360189.47
89672018.05.30 23:57close4483100.000.975690.978810.97331896.761361086.23
89682018.05.30 23:57close4482100.000.975690.978470.97297-1644.041359442.19
89692018.05.31 22:00buy4485100.000.980260.977260.98276
89702018.05.31 22:04close4485100.000.980540.977260.982762092.521361534.71
89712018.06.01 22:00sell4486100.000.981580.984580.97908
89722018.06.01 22:48close4486100.000.981100.984580.979083586.751365121.46
89732018.06.01 23:30sell4487100.000.981930.984930.97943
89742018.06.01 23:49close4487100.000.981510.984930.979433138.401368259.86
89752018.06.05 22:05buy4488100.000.987750.984750.99025
89762018.06.05 23:51close4488100.000.987770.984750.99025149.451368409.31
89772018.06.06 22:05sell4489100.000.992340.995340.98984
89782018.06.06 22:15sell4490100.000.992720.995720.99022
89792018.06.06 23:00sell4491100.000.993150.996150.99065
89802018.06.06 23:50close4491100.000.992590.996150.990654184.861372594.17
89812018.06.06 23:50close4490100.000.992590.995720.99022971.491373565.66
89822018.06.06 23:50close4489100.000.992590.995340.98984-1868.231371697.43
89832018.06.07 22:05buy4492100.000.988680.985680.99118
89842018.06.07 22:31close4492100.000.989080.985680.991182989.521374686.95
89852018.06.08 23:05buy4493100.000.982090.979090.98459
89862018.06.11 00:00t/p4493100.000.984590.979090.9845918446.981393133.93
89872018.06.13 22:00buy4494100.000.982400.979400.98490
89882018.06.13 22:57close4494100.000.983870.979400.9849010987.211404121.14
89892018.06.13 23:20buy4495100.000.983400.980400.98590
89902018.06.13 23:34close4495100.000.983750.980400.985902616.001406737.14
89912018.06.13 23:50buy4496100.000.983190.980190.98569
89922018.06.13 23:55close4496100.000.983470.980190.985692092.801408829.94
89932018.06.14 22:05buy4497100.000.980320.977320.98282
89942018.06.14 22:44close4497100.000.980680.977320.982822690.821411520.76
89952018.06.14 22:55buy4498100.000.980210.977210.98271
89962018.06.14 23:00buy4499100.000.979880.976880.98238
89972018.06.14 23:41close4499100.000.980270.976880.982382915.061414435.82
89982018.06.14 23:41close4498100.000.980270.977210.98271448.471414884.29
89992018.06.14 23:45buy4500100.000.979340.976340.98184
90002018.06.14 23:50close4500100.000.980120.976340.981845830.121420714.41
90012018.06.15 23:00buy4501100.000.981500.978500.98400
90022018.06.15 23:00close4501100.000.981790.978500.984002167.671422882.08
90032018.06.18 22:00buy4502100.000.980090.977090.98259
90042018.06.18 22:35buy4503100.000.979750.976750.98225
90052018.06.18 22:50buy4504100.000.979430.976430.98193
90062018.06.18 23:54close4504100.000.979710.976430.981932092.961424975.04
90072018.06.18 23:54close4503100.000.979710.976750.98225-298.991424676.05
90082018.06.18 23:54close4502100.000.979710.977090.98259-2840.441421835.61
90092018.06.19 23:50sell4505100.000.980560.983560.97806
90102018.06.20 00:00close4505100.000.979400.983560.978068400.431430236.04
90112018.06.20 22:00buy4506100.000.981130.978130.98363
90122018.06.20 23:55close4506100.000.981050.978130.98363-597.991429638.05
90132018.06.21 23:20buy4507100.000.982080.979080.98458
90142018.06.21 23:43close4507100.000.982340.979080.984581943.311431581.36
90152018.06.22 22:05buy4508100.000.987910.984910.99041
90162018.06.22 22:35buy4509100.000.987380.984380.98988
90172018.06.22 23:05buy4510100.000.986980.983980.98948
90182018.06.22 23:52close4510100.000.987610.983980.989484708.351436289.71
90192018.06.22 23:52close4509100.000.987610.984380.989881718.921438008.63
90202018.06.22 23:52close4508100.000.987610.984910.99041-2242.071435766.56
90212018.06.26 22:00buy4511100.000.983160.980160.98566
90222018.06.26 22:38close4511100.000.983520.980160.985662690.281438456.84
90232018.06.27 22:55sell4512100.000.980130.983130.97763
90242018.06.27 23:35close4512100.000.979870.983130.977631942.951440399.79
90252018.06.29 23:05sell4513100.000.973060.976060.97056
90262018.06.29 23:10close4513100.000.972740.976060.970562391.201442790.99
90272018.07.02 22:05buy4514100.000.966390.963390.96889
90282018.07.02 22:15close4514100.000.966600.963390.968891569.301444360.29
90292018.07.02 22:40sell4515100.000.967310.970310.96481
90302018.07.02 23:15sell4516100.000.967890.970890.96539
90312018.07.02 23:59close4516100.000.967300.970890.965394408.771448769.06
90322018.07.02 23:59close4515100.000.967300.970310.9648174.721448843.78
90332018.07.03 22:00buy4517100.000.970250.967250.97275
90342018.07.03 22:25close4517100.000.970480.967250.972751718.751450562.53
90352018.07.05 22:00sell4518100.000.969870.972870.96737
90362018.07.05 23:00sell4519100.000.970190.973190.96769
90372018.07.05 23:58close4519100.000.970130.973190.96769448.381451010.91
90382018.07.05 23:58close4518100.000.970130.972870.96737-1942.981449067.93
90392018.07.06 22:00sell4520100.000.973070.976070.97057
90402018.07.06 22:55sell4521100.000.973430.976430.97093
90412018.07.06 23:42close4521100.000.973340.976430.97093672.621449740.55
90422018.07.06 23:42close4520100.000.973340.976070.97057-2017.831447722.72
90432018.07.10 22:25sell4522100.000.979740.982740.97724
90442018.07.10 23:02close4522100.000.979510.982740.977241718.541449441.26
90452018.07.11 22:00sell4523100.000.973500.976500.97100
90462018.07.11 22:44close4523100.000.972760.976500.971005529.531454970.79
90472018.07.12 22:15buy4524100.000.974790.971790.97729
90482018.07.12 22:55buy4525100.000.974410.971410.97691
90492018.07.13 00:10close4525100.000.974530.971410.97691656.731455627.52
90502018.07.13 00:10close4524100.000.974530.971790.97729-2182.911453444.61
90512018.07.13 23:00sell4526100.000.975940.978940.97344
90522018.07.13 23:40sell4527100.000.976300.979300.97380
90532018.07.13 23:51close4527100.000.975870.979300.973803213.181456657.79
90542018.07.13 23:51close4526100.000.975870.978940.97344523.081457180.87
90552018.07.13 23:55sell4528100.000.976310.979310.97381
90562018.07.13 23:59close4528100.000.975890.979310.973813138.451460319.32
90572018.07.16 22:00sell4529100.000.974820.977820.97232
90582018.07.16 22:25close4529100.000.974630.977820.972321419.761461739.08
90592018.07.16 22:50sell4530100.000.975110.978110.97261
90602018.07.16 23:04close4530100.000.974840.978110.972612017.561463756.64
90612018.07.17 22:20buy4531100.000.974450.971450.97695
90622018.07.17 23:00close4531100.000.974530.971450.97695597.811464354.45
90632018.07.18 22:10buy4532100.000.975040.972040.97754
90642018.07.18 22:40buy4533100.000.974660.971660.97716
90652018.07.18 22:50buy4534100.000.974300.971300.97680
90662018.07.19 01:05close4534100.000.974150.971300.97680-1840.901462513.55
90672018.07.19 01:05close4533100.000.974150.971660.97716-4531.091457982.46
90682018.07.19 01:05close4532100.000.974150.972040.97754-7370.721450611.74
90692018.07.20 23:50buy4535100.000.974480.971480.97698
90702018.07.20 23:58close4535100.000.974750.971480.976982017.821452629.56
90712018.07.25 22:50sell4536100.000.971820.974820.96932
90722018.07.25 23:05sell4537100.000.972260.975260.96976
90732018.07.26 00:33close4537100.000.971810.975260.969762553.451455183.01
90742018.07.26 00:33close4536100.000.971810.974820.96932-735.261454447.75
90752018.07.26 22:25buy4538100.000.964120.961120.96662
90762018.07.26 23:07close4538100.000.964300.961120.966621345.571455793.32
90772018.07.27 22:00sell4539100.000.967450.970450.96495
90782018.07.27 22:59close4539100.000.967080.970450.964952765.881458559.20
90792018.07.30 22:05sell4540100.000.964890.967890.96239
90802018.07.30 22:20close4540100.000.964660.967890.962391719.401460278.60
90812018.07.30 23:50sell4541100.000.965660.968660.96316
90822018.07.30 23:59close4541100.000.965120.968660.963164036.841464315.44
90832018.07.31 22:00buy4542100.000.966630.963630.96913
90842018.07.31 22:20buy4543100.000.966270.963270.96877
90852018.07.31 22:50buy4544100.000.965790.962790.96829
90862018.07.31 23:00close4544100.000.966390.962790.968294485.751468801.19
90872018.07.31 23:00close4543100.000.966390.963270.96877897.151469698.34
90882018.07.31 23:00close4542100.000.966390.963630.96913-1794.291467904.05
90892018.08.01 23:40sell4545100.000.962530.965530.96003
90902018.08.02 01:16close4545100.000.962440.965530.96003-137.151467766.90
90912018.08.02 23:05buy4546100.000.958560.955560.96106
90922018.08.02 23:22close4546100.000.958790.955560.961061719.551469486.45
90932018.08.08 22:05buy4547100.000.967740.964740.97024
90942018.08.08 23:10close4547100.000.967830.964740.97024672.881470159.33
90952018.08.09 22:00buy4548100.000.962830.959830.96533
90962018.08.09 22:50buy4549100.000.962310.959310.96481
90972018.08.09 23:30buy4550100.000.961930.958930.96443
90982018.08.10 00:32close4550100.000.962170.958930.964431554.331471713.66
90992018.08.10 00:32close4549100.000.962170.959310.96481-1286.691470426.97
91002018.08.10 00:32close4548100.000.962170.959830.96533-5174.391465252.58
91012018.08.10 22:05buy4551100.000.957530.954530.96003
91022018.08.10 22:13close4551100.000.957870.954530.960032541.961467794.54
91032018.08.10 22:45buy4552100.000.957570.954570.96007
91042018.08.10 23:20close4552100.000.957860.954570.960072168.141469962.68
91052018.08.13 22:10buy4553100.000.954120.951120.95662
91062018.08.13 23:07close4553100.000.954210.951120.95662672.931470635.61
91072018.08.13 23:40sell4554100.000.954740.957740.95224
91082018.08.13 23:50sell4555100.000.955070.958070.95257
91092018.08.13 23:59close4555100.000.954600.958070.952573514.021474149.63
91102018.08.13 23:59close4554100.000.954600.957740.952241046.731475196.36
91112018.08.14 22:45buy4556100.000.946450.943450.94895
91122018.08.14 23:00buy4557100.000.946120.943120.94862
91132018.08.14 23:30buy4558100.000.945710.942710.94821
91142018.08.15 02:37close4558100.000.945080.942710.94821-4950.631470245.73
91152018.08.15 02:37close4557100.000.945080.943120.94862-8016.281462229.45
91162018.08.15 02:37close4556100.000.945080.943450.94895-10483.761451745.69
91172018.08.15 22:25buy4559100.000.950600.947600.95310
91182018.08.15 22:36close4559100.000.950950.947600.953102617.091454362.78
91192018.08.15 22:55buy4560100.000.950590.947590.95309
91202018.08.15 23:28close4560100.000.950670.947590.95309598.201454960.98
91212018.08.16 23:35sell4561100.000.955860.958860.95336
91222018.08.16 23:50close4561100.000.955630.958860.953361719.731456680.71
91232018.08.17 22:00sell4562100.000.955110.958110.95261
91242018.08.17 22:55sell4563100.000.955440.958440.95294
91252018.08.20 00:05close4563100.000.955020.958440.952942870.731459551.44
91262018.08.20 00:05close4562100.000.955020.958110.95261403.011459954.45
91272018.08.20 23:00sell4564100.000.956880.959880.95438
91282018.08.20 23:19close4564100.000.956610.959880.954382019.101461973.55
91292018.08.20 23:25sell4565100.000.957160.960160.95466
91302018.08.20 23:59close4565100.000.956810.960160.954662617.351464590.90
91312018.08.21 22:40sell4566100.000.961040.964040.95854
91322018.08.21 22:59close4566100.000.960670.964040.958542766.931467357.83
91332018.08.23 22:00sell4567100.000.948530.951530.94603
91342018.08.23 22:04close4567100.000.948230.951530.946032243.591469601.42
91352018.08.24 23:05buy4568100.000.954130.951130.95663
91362018.08.24 23:17close4568100.000.954280.951130.956631121.901470723.32
91372018.08.27 22:00buy4569100.000.952330.949330.95483
91382018.08.27 23:09close4569100.000.952580.949330.954831869.781472593.10
91392018.08.29 22:45buy4570100.000.942860.939860.94536
91402018.08.29 22:54close4570100.000.943100.939860.945361794.661474387.76
91412018.08.31 23:25sell4571100.000.938500.941500.93600
91422018.08.31 23:35close4571100.000.938100.941500.936002991.151477378.91
91432018.08.31 23:50sell4572100.000.938510.941510.93601
91442018.08.31 23:54close4572100.000.938110.941510.936012991.101480370.01
91452018.09.04 23:55sell4573100.000.946560.949560.94406
91462018.09.04 23:58close4573100.000.946290.949560.944062019.041482389.05
91472018.09.05 23:30buy4574100.000.947470.944470.94997
91482018.09.05 23:41close4574100.000.947800.944470.949972467.811484856.86
91492018.09.06 22:00buy4575100.000.946040.943040.94854
91502018.09.06 23:35buy4576100.000.945410.942410.94791
91512018.09.07 00:40close4576100.000.945640.942410.947911480.001486336.86
91522018.09.07 00:40close4575100.000.945640.943040.94854-3231.301483105.56
91532018.09.10 22:50sell4577100.000.936110.939110.93361
91542018.09.11 00:00close4577100.000.935890.939110.933611374.941484480.50
91552018.09.11 23:30buy4578100.000.930290.927290.93279
91562018.09.11 23:35buy4579100.000.929670.926670.93217
91572018.09.11 23:40buy4580100.000.929240.926240.93174
91582018.09.12 02:34close4580100.000.929390.926240.93174881.521485362.02
91592018.09.12 02:34close4579100.000.929390.926670.93217-2333.511483028.51
91602018.09.12 02:34close4578100.000.929390.927290.93279-6969.131476059.38
91612018.09.12 23:05sell4581100.000.932760.935760.93026
91622018.09.12 23:15sell4582100.000.933090.936090.93059
91632018.09.12 23:27close4582100.000.932460.936090.930594710.211480769.59
91642018.09.12 23:27close4581100.000.932460.935760.930262242.961483012.55
91652018.09.13 22:00buy4583100.000.934560.931560.93706
91662018.09.13 22:18close4583100.000.934810.931560.937061869.301484881.85
91672018.09.13 23:55buy4584100.000.934470.931470.93697
91682018.09.13 23:59close4584100.000.934790.931470.936972392.701487274.55
91692018.09.14 22:40buy4585100.000.933380.930380.93588
91702018.09.14 22:48close4585100.000.933630.930380.935881869.331489143.88
91712018.09.14 23:00buy4586100.000.932460.929460.93496
91722018.09.14 23:55buy4587100.000.931990.928990.93449
91732018.09.17 00:15close4587100.000.932430.928990.934493050.011492193.89
91742018.09.17 00:15close4586100.000.932430.929460.93496-464.321491729.57
91752018.09.17 22:05buy4588100.000.935050.932050.93755
91762018.09.17 22:27close4588100.000.935290.932050.937551794.641493524.21
91772018.09.19 22:00buy4589100.000.938580.935580.94108
91782018.09.19 23:08close4589100.000.939160.935580.941084336.811497861.02
91792018.09.20 22:25sell4590100.000.941120.944120.93862
91802018.09.20 22:49close4590100.000.940740.944120.938622841.061500702.08
91812018.09.21 22:00sell4591100.000.940980.943980.93848
91822018.09.21 23:06close4591100.000.940790.943980.938481420.491502122.57
91832018.09.21 23:25sell4592100.000.941090.944090.93859
91842018.09.21 23:32close4592100.000.940820.944090.938592018.591504141.16
91852018.09.21 23:55sell4593100.000.941340.944340.93884
91862018.09.21 23:57close4593100.000.939760.944340.9388411812.471515953.63
91872018.09.24 22:00buy4594100.000.938970.935970.94147
91882018.09.24 22:31close4594100.000.939240.935970.941472018.661517972.29
91892018.09.25 23:15sell4595100.000.939130.942130.93663
91902018.09.25 23:51close4595100.000.938800.942130.936632467.091520439.38
91912018.09.26 22:20sell4596100.000.946490.949490.94399
91922018.09.26 23:02close4596100.000.944920.949490.9439911737.881532177.26
91932018.09.28 22:00buy4597100.000.933260.930260.93576
91942018.09.28 22:29close4597100.000.934270.930260.935767551.011539728.27
91952018.09.28 23:00buy4598100.000.933630.930630.93613
91962018.09.28 23:27close4598100.000.933860.930630.936131719.541541447.81
91972018.09.28 23:40buy4599100.000.933070.930070.93557
91982018.09.28 23:45buy4600100.000.932590.929590.93509
91992018.09.28 23:55buy4601100.000.931780.928780.93428
92002018.10.01 00:00s/l4599100.000.930070.930070.93557-22668.741518779.07
92012018.10.01 00:00s/l4600100.000.929590.929590.93509-22668.731496110.34
92022018.10.01 00:00s/l4601100.000.928780.928780.93428-22668.731473441.61
92032018.10.01 22:30sell4602100.000.924830.927830.92233
92042018.10.01 22:55sell4603100.000.925330.928330.92283
92052018.10.01 23:40sell4604100.000.925720.928720.92322
92062018.10.02 00:01close4604100.000.925060.928720.923224664.581478106.19
92072018.10.02 00:01close4603100.000.925060.928330.922831748.691479854.88
92082018.10.02 00:01close4602100.000.925060.927830.92233-1989.631477865.25
92092018.10.02 22:50sell4605100.000.921710.924710.91921
92102018.10.02 23:35sell4606100.000.922110.925110.91961
92112018.10.02 23:58close4606100.000.921660.925110.919613364.391481229.64
92122018.10.02 23:58close4605100.000.921660.924710.91921373.821481603.46
92132018.10.03 23:00sell4607100.000.915060.918060.91256
92142018.10.03 23:27close4607100.000.914680.918060.912562841.031484444.49
92152018.10.03 23:30sell4608100.000.915270.918270.91277
92162018.10.03 23:43close4608100.000.914800.918270.912773513.921487958.41
92172018.10.04 22:00sell4609100.000.914370.917370.91187
92182018.10.04 22:16close4609100.000.914010.917370.911872691.691490650.10
92192018.10.04 22:35sell4610100.000.914450.917450.91195
92202018.10.04 23:08close4610100.000.914250.917450.911951495.381492145.48
92212018.10.04 23:55sell4611100.000.914750.917750.91225
92222018.10.04 23:58close4611100.000.914340.917750.912253065.541495211.02
92232018.10.05 23:25sell4612100.000.913230.916230.91073
92242018.10.05 23:47close4612100.000.912740.916230.910733663.491498874.51
92252018.10.08 22:00sell4613100.000.917410.920410.91491
92262018.10.08 22:22close4613100.000.917040.920410.914912766.291501640.80
92272018.10.08 22:50sell4614100.000.917230.920230.91473
92282018.10.08 23:29close4614100.000.917110.920230.91473897.181502537.98
92292018.10.09 22:25sell4615100.000.919170.922170.91667
92302018.10.09 23:05sell4616100.000.919500.922500.91700
92312018.10.09 23:59close4616100.000.919290.922500.917001570.011504107.99
92322018.10.09 23:59close4615100.000.919290.922170.91667-897.151503210.84
92332018.10.10 22:55buy4617100.000.922490.919490.92499
92342018.10.10 23:10buy4618100.000.922050.919050.92455
92352018.10.10 23:30close4618100.000.922690.919050.924554785.081507995.92
92362018.10.10 23:30close4617100.000.922690.919490.924991495.341509491.26
92372018.10.11 22:25sell4619100.000.927930.930930.92543
92382018.10.11 22:35sell4620100.000.928330.931330.92583
92392018.10.11 22:50close4620100.000.927600.931330.925835457.901514949.16
92402018.10.11 22:50close4619100.000.927600.930930.925432467.271517416.43
92412018.10.11 23:55sell4621100.000.928150.931150.92565
92422018.10.12 00:01close4621100.000.927650.931150.925653468.291520884.72
92432018.10.12 22:15sell4622100.000.927480.930480.92498
92442018.10.12 22:22close4622100.000.927110.930480.924982766.261523650.98
92452018.10.12 23:25buy4623100.000.926430.923430.92893
92462018.10.12 23:36close4623100.000.926700.923430.928932018.691525669.67
92472018.10.15 23:20buy4624100.000.925990.922990.92849
92482018.10.15 23:54close4624100.000.926300.922990.928492317.851527987.52
92492018.10.16 22:00sell4625100.000.923740.926740.92124
92502018.10.16 22:30sell4626100.000.924110.927110.92161
92512018.10.16 22:55sell4627100.000.924450.927450.92195
92522018.10.16 23:30close4627100.000.923880.927450.921954261.721532249.24
92532018.10.16 23:30close4626100.000.923880.927110.921611719.641533968.88
92542018.10.16 23:30close4625100.000.923880.926740.92124-1046.731532922.15
92552018.10.17 23:25buy4628100.000.925340.922340.92784
92562018.10.17 23:38close4628100.000.925700.922340.927842691.631535613.78
92572018.10.18 22:55buy4629100.000.928560.925560.93106
92582018.10.18 23:48close4629100.000.928790.925560.931061719.671537333.45
92592018.10.19 22:00buy4630100.000.933590.930590.93609
92602018.10.19 22:25buy4631100.000.933250.930250.93575
92612018.10.19 23:15buy4632100.000.932940.929940.93544
92622018.10.22 00:11close4632100.000.932720.929940.93544-1884.891535448.56
92632018.10.22 00:11close4631100.000.932720.930250.93575-4202.701531245.86
92642018.10.22 00:11close4630100.000.932720.930590.93609-6744.821524501.04
92652018.10.22 22:00buy4633100.000.928040.925040.93054
92662018.10.22 23:25buy4634100.000.927690.924690.93019
92672018.10.23 00:28close4634100.000.927620.924690.93019-763.381523737.66
92682018.10.23 00:28close4633100.000.927620.925040.93054-3380.301520357.36
92692018.10.24 22:05sell4635100.000.919960.922960.91746
92702018.10.24 22:30sell4636100.000.920670.923670.91817
92712018.10.24 22:45sell4637100.000.921240.924240.91874
92722018.10.25 00:16close4637100.000.920890.924240.918741806.801522164.16
92732018.10.25 00:16close4636100.000.920890.923670.91817-2454.851519709.31
92742018.10.25 00:16close4635100.000.920890.922960.91746-7763.221511946.09
92752018.10.30 22:15buy4638100.000.932180.929180.93468
92762018.10.30 22:50buy4639100.000.931660.928660.93416
92772018.10.30 23:00buy4640100.000.931330.928330.93383
92782018.10.31 00:03close4640100.000.931610.928330.933831853.961513800.05
92792018.10.31 00:03close4639100.000.931610.928660.93416-613.921513186.13
92802018.10.31 00:03close4638100.000.931610.929180.93468-4502.701508683.43
92812018.10.31 22:00sell4641100.000.931910.934910.92941
92822018.10.31 22:19close4641100.000.931360.934910.929414113.111512796.54
92832018.10.31 22:45buy4642100.000.930780.927780.93328
92842018.10.31 22:55buy4643100.000.930350.927350.93285
92852018.10.31 23:06close4643100.000.930860.927350.932853814.001516610.54
92862018.10.31 23:06close4642100.000.930860.927780.93328598.281517208.82
92872018.11.01 23:30buy4644100.000.942400.939400.94490
92882018.11.02 00:45close4644100.000.942580.939400.944901106.111518314.93
92892018.11.02 22:15sell4645100.000.943090.946090.94059
92902018.11.02 22:40close4645100.000.942890.946090.940591495.591519810.52
92912018.11.05 22:05sell4646100.000.945580.948580.94308
92922018.11.05 22:58close4646100.000.945080.948580.943083738.941523549.46
92932018.11.06 23:55sell4647100.000.949910.952910.94741
92942018.11.07 00:55close4647100.000.949160.952910.947415338.231528887.69
92952018.11.07 22:35sell4648100.000.954590.957590.95209
92962018.11.07 22:58close4648100.000.954310.957590.952092093.831530981.52
92972018.11.08 22:00sell4649100.000.955470.958470.95297
92982018.11.08 22:18close4649100.000.954740.958470.952975459.201536440.72
92992018.11.09 22:15buy4650100.000.954190.951190.95669
93002018.11.09 23:30buy4651100.000.953640.950640.95614
93012018.11.09 23:55close4651100.000.953900.950640.956141944.641538385.36
93022018.11.09 23:55close4650100.000.953900.951190.95669-2169.011536216.35
93032018.11.12 22:25sell4652100.000.951270.954270.94877
93042018.11.12 22:51close4652100.000.950830.954270.948773291.001539507.35
93052018.11.12 23:55buy4653100.000.950220.947220.95272
93062018.11.13 00:39close4653100.000.950170.947220.95272-613.991538893.36
93072018.11.13 22:20sell4654100.000.954780.957780.95228
93082018.11.13 23:01close4654100.000.954610.957780.952281271.511540164.87
93092018.11.13 23:20sell4655100.000.954900.957900.95240
93102018.11.14 00:12close4655100.000.954860.957900.9524029.181540194.05
93112018.11.14 22:00sell4656100.000.958270.961270.95577
93122018.11.14 22:15sell4657100.000.958990.961990.95649
93132018.11.14 23:35close4657100.000.957620.961990.9564910247.671550441.72
93142018.11.14 23:35close4656100.000.957620.961270.955774862.031555303.75
93152018.11.15 23:50buy4658100.000.958830.955830.96133
93162018.11.16 00:33close4658100.000.958970.955830.96133807.171556110.92
93172018.11.16 22:00sell4659100.000.964920.967920.96242
93182018.11.16 22:05close4659100.000.964320.967920.962424487.691560598.61
93192018.11.16 22:35sell4660100.000.964600.967600.96210
93202018.11.16 23:11close4660100.000.964490.967600.96210822.751561421.36
93212018.11.19 22:00buy4661100.000.960720.957720.96322
93222018.11.19 23:03close4661100.000.961080.957720.963222692.721564114.08
93232018.11.21 22:10buy4662100.000.962370.959370.96487
93242018.11.21 22:15buy4663100.000.962040.959040.96454
93252018.11.21 22:45buy4664100.000.961590.958590.96409
93262018.11.22 02:05close4664100.000.960630.958590.96409-7900.691556213.39
93272018.11.22 02:05close4663100.000.960630.959040.96454-11266.631544946.76
93282018.11.22 02:05close4662100.000.960630.959370.96487-13734.991531211.77
93292018.11.22 22:30buy4665100.000.956230.953230.95873
93302018.11.22 22:42close4665100.000.956530.953230.958732244.051533455.82
93312018.11.22 22:45buy4666100.000.956130.953130.95863
93322018.11.22 23:00buy4667100.000.955760.952760.95826
93332018.11.22 23:17close4667100.000.956270.952760.958263814.881537270.70
93342018.11.22 23:17close4666100.000.956270.953130.958631047.221538317.92
93352018.11.23 22:15sell4668100.000.956280.959280.95378
93362018.11.23 22:35sell4669100.000.956590.959590.95409
93372018.11.23 22:40sell4670100.000.957320.960320.95482
93382018.11.23 23:01close4670100.000.956060.960320.954829424.221547742.14
93392018.11.23 23:01close4669100.000.956060.959590.954093964.161551706.30
93402018.11.23 23:01close4668100.000.956060.959280.953781645.501553351.80
93412018.11.23 23:10sell4671100.000.956840.959840.95434
93422018.11.23 23:26close4671100.000.956080.959840.954345684.451559036.25
93432018.11.26 22:30sell4672100.000.957600.960600.95510
93442018.11.26 23:00sell4673100.000.958210.961210.95571
93452018.11.26 23:12close4673100.000.957520.961210.955715160.811564197.06
93462018.11.26 23:12close4672100.000.957520.960600.95510598.351564795.41
93472018.11.26 23:55buy4674100.000.956480.953480.95898
93482018.11.27 00:46close4674100.000.956550.953480.95898283.581565078.99
93492018.11.27 22:00sell4675100.000.960400.963400.95790
93502018.11.27 22:25sell4676100.000.960790.963790.95829
93512018.11.27 23:58close4676100.000.960680.963790.95829822.741565901.73
93522018.11.27 23:58close4675100.000.960680.963400.95790-2094.241563807.49
93532018.11.29 22:00sell4677100.000.971540.974540.96904
93542018.11.29 22:35sell4678100.000.971890.974890.96939
93552018.11.30 00:07close4678100.000.971490.974890.969392722.221566529.71
93562018.11.30 00:07close4677100.000.971490.974540.96904104.031566633.74
93572018.11.30 22:40sell4679100.000.971050.974050.96855
93582018.11.30 22:55sell4680100.000.971450.974450.96895
93592018.11.30 22:59close4680100.000.970940.974450.968953815.081570448.82
93602018.11.30 22:59close4679100.000.970940.974050.96855822.861571271.68
93612018.11.30 23:45sell4681100.000.972130.975130.96963
93622018.11.30 23:59close4681100.000.971340.975130.969635909.631577181.31
93632018.12.04 22:50sell4682100.000.972380.975380.96988
93642018.12.04 22:53close4682100.000.972060.975380.969882393.671579574.98
93652018.12.04 23:20sell4683100.000.972860.975860.97036
93662018.12.04 23:55sell4684100.000.973290.976290.97079
93672018.12.05 00:07close4684100.000.972680.976290.970794292.931583867.91
93682018.12.05 00:07close4683100.000.972680.975860.970361076.441584944.35
93692018.12.05 23:20buy4685100.000.971600.968600.97410
93702018.12.05 23:40buy4686100.000.971130.968130.97363
93712018.12.06 00:20close4686100.000.971310.968130.97363626.551585570.90
93722018.12.06 00:20close4685100.000.971310.968600.97410-2889.441582681.46
93732018.12.06 22:30sell4687100.000.967610.970610.96511
93742018.12.06 22:41close4687100.000.967390.970610.965111645.671584327.13
93752018.12.06 23:55sell4688100.000.968100.971100.96560
93762018.12.07 00:21close4688100.000.967690.971100.965602796.941587124.07
93772018.12.07 22:00buy4689100.000.957530.954530.96003
93782018.12.07 22:05close4689100.000.957990.954530.960033441.181590565.25
93792018.12.07 22:45sell4690100.000.958620.961620.95612
93802018.12.07 23:00sell4691100.000.959210.962210.95671
93812018.12.07 23:07close4691100.000.958530.962210.956715086.741595651.99
93822018.12.07 23:07close4690100.000.958530.961620.95612673.241596325.23
93832018.12.07 23:20sell4692100.000.959220.962220.95672
93842018.12.07 23:26close4692100.000.958560.962220.956724937.131601262.36
93852018.12.10 22:00sell4693100.000.963600.966600.96110
93862018.12.10 22:41close4693100.000.963100.966600.961103740.141605002.50
93872018.12.10 23:50sell4694100.000.963510.966510.96101
93882018.12.10 23:59close4694100.000.963250.966510.961011944.871606947.37
93892018.12.11 23:15buy4695100.000.964400.961400.96690
93902018.12.11 23:59close4695100.000.964600.961400.966901496.081608443.45
93912018.12.12 22:05sell4696100.000.964010.967010.96151
93922018.12.12 22:44close4696100.000.963940.967010.96151523.611608967.06
93932018.12.13 23:10buy4697100.000.964310.961310.96681
93942018.12.13 23:29close4697100.000.964570.961310.966811945.161610912.22
93952018.12.13 23:55buy4698100.000.964150.961150.96665
93962018.12.13 23:58close4698100.000.964560.961150.966653067.371613979.59
93972018.12.14 23:15sell4699100.000.960910.963910.95841
93982018.12.14 23:25sell4700100.000.961240.964240.95874
93992018.12.14 23:31close4700100.000.960470.964240.958745760.671619740.26
94002018.12.14 23:31close4699100.000.960470.963910.958413291.821623032.08
94012018.12.14 23:35sell4701100.000.961150.964150.95865
94022018.12.14 23:47close4701100.000.960580.964150.958654264.391627296.47
94032018.12.17 22:25sell4702100.000.962690.965690.96019
94042018.12.17 22:53close4702100.000.962440.965690.960191870.531629167.00
94052018.12.18 23:00sell4703100.000.967710.970710.96521
94062018.12.18 23:01close4703100.000.967370.970710.965212543.901631710.90
94072018.12.19 22:05buy4704100.000.958040.955040.96054
94082018.12.20 00:03close4704100.000.959160.955040.960547660.091639370.99
94092018.12.20 22:05buy4705100.000.960270.957270.96277
94102018.12.20 23:00buy4706100.000.959920.956920.96242
94112018.12.20 23:15buy4707100.000.959550.956550.96205
94122018.12.20 23:59close4707100.000.960380.956550.962056210.811645581.80
94132018.12.20 23:59close4706100.000.960380.956920.962423442.141649023.94
94142018.12.20 23:59close4705100.000.960380.957270.96277823.121649847.06
94152018.12.21 22:55buy4708100.000.957080.954080.95958
94162018.12.21 23:05buy4709100.000.956690.953690.95919
94172018.12.21 23:09close4709100.000.957170.953690.959193592.251653439.31
94182018.12.21 23:09close4708100.000.957170.954080.95958673.551654112.86
94192018.12.21 23:50buy4710100.000.956800.953800.95930
94202018.12.24 00:00close4710100.000.957030.953800.959301481.291655594.15
94212018.12.28 22:05sell4711100.000.961080.964080.95858
94222018.12.28 22:28close4711100.000.960660.964080.958583142.681658736.83
94232019.01.02 22:20sell4712100.000.950880.953880.94838
94242019.01.02 22:30sell4713100.000.951200.954200.94870
94252019.01.02 22:56close4713100.000.950680.954200.948703890.791662627.62
94262019.01.02 22:56close4712100.000.950680.953880.948381496.461664124.08
94272019.01.02 23:40buy4714100.000.949440.946440.95194
94282019.01.02 23:45buy4715100.000.949000.946000.95150
94292019.01.02 23:55buy4716100.000.948680.945680.95118
94302019.01.03 00:35s/l4714100.000.946440.946440.95194-23167.861640956.22
94312019.01.03 00:35s/l4715100.000.946000.946000.95150-23167.871617788.35
94322019.01.03 00:35s/l4716100.000.945680.945680.95118-23167.861594620.49
94332019.01.03 22:00buy4717100.000.943610.940610.94611
94342019.01.03 23:06close4717100.000.944170.940610.946114190.081598810.57
94352019.01.04 23:55buy4718100.000.951990.948990.95449
94362019.01.07 00:51close4718100.000.952310.948990.954492154.401600964.97
94372019.01.07 22:40sell4719100.000.950180.953180.94768
94382019.01.07 22:55close4719100.000.949860.953180.947682394.311603359.28
94392019.01.07 23:30sell4720100.000.950130.953130.94763
94402019.01.08 00:18close4720100.000.950150.953130.94763-419.641602939.64
94412019.01.08 22:15buy4721100.000.947890.944890.95039
94422019.01.08 22:45buy4722100.000.947550.944550.95005
94432019.01.08 23:26close4722100.000.948070.944550.950053890.651606830.29
94442019.01.08 23:26close4721100.000.948070.944890.950391346.761608177.05
94452019.01.09 22:10sell4723100.000.949180.952180.94668
94462019.01.09 22:30close4723100.000.948930.952180.946681870.411610047.46
94472019.01.09 23:25buy4724100.000.948250.945250.95075
94482019.01.09 23:40buy4725100.000.947790.944790.95029
94492019.01.09 23:55buy4726100.000.947450.944450.94995
94502019.01.10 01:35close4726100.000.947530.944450.94995-121.451609926.01
94512019.01.10 01:35close4725100.000.947530.944790.95029-2665.291607260.72
94522019.01.10 01:35close4724100.000.947530.945250.95075-6106.961601153.76
94532019.01.10 22:00buy4727100.000.950070.947070.95257
94542019.01.10 22:39close4727100.000.950330.947070.952571945.351603099.11
94552019.01.10 23:40sell4728100.000.951200.954200.94870
94562019.01.10 23:59close4728100.000.950810.954200.948702917.901606017.01
94572019.01.11 22:00sell4729100.000.956310.959310.95381
94582019.01.11 22:14close4729100.000.955870.959310.953813292.061609309.07
94592019.01.11 23:10sell4730100.000.956320.959320.95382
94602019.01.11 23:29close4730100.000.956160.959320.953821197.111610506.18
94612019.01.11 23:40sell4731100.000.956510.959510.95401
94622019.01.14 00:00close4731100.000.956040.959510.954013246.521613752.70
94632019.01.14 22:00buy4732100.000.954980.951980.95748
94642019.01.14 22:38close4732100.000.955250.951980.957482020.111615772.81
94652019.01.14 23:30sell4733100.000.955800.958800.95330
94662019.01.14 23:38close4733100.000.955500.958800.953302244.471618017.28
94672019.01.15 22:00sell4734100.000.955270.958270.95277
94682019.01.15 23:10sell4735100.000.955660.958660.95316
94692019.01.15 23:44close4735100.000.955300.958660.953162693.421620710.70
94702019.01.15 23:44close4734100.000.955300.958270.95277-224.451620486.25
94712019.01.16 23:45buy4736100.000.950360.947360.95286
94722019.01.16 23:51close4736100.000.950610.947360.952861870.591622356.84
94732019.01.17 22:30sell4737100.000.954880.957880.95238
94742019.01.17 22:40sell4738100.000.955180.958180.95268
94752019.01.17 23:02close4738100.000.954660.958180.952683890.901626247.74
94762019.01.17 23:02close4737100.000.954660.957880.952381646.151627893.89
94772019.01.18 22:30sell4739100.000.951660.954660.94916
94782019.01.18 22:46close4739100.000.951430.954660.949161720.951629614.84
94792019.01.18 23:20sell4740100.000.951790.954790.94929
94802019.01.18 23:27close4740100.000.951540.954790.949291870.601631485.44
94812019.01.18 23:50buy4741100.000.950700.947700.95320
94822019.01.21 01:21close4741100.000.950520.947700.95320-1586.901629898.54
94832019.01.22 22:10buy4742100.000.950010.947010.95251
94842019.01.22 22:39close4742100.000.950530.947010.952513891.291633789.83
94852019.01.22 23:05buy4743100.000.950200.947200.95270
94862019.01.22 23:26close4743100.000.950300.947200.95270748.321634538.15
94872019.01.23 22:35buy4744100.000.952780.949780.95528
94882019.01.23 22:47close4744100.000.952970.949780.955281421.801635959.95
94892019.01.24 22:35sell4745100.000.946780.949780.94428
94902019.01.24 23:10sell4746100.000.947350.950350.94485
94912019.01.24 23:47close4746100.000.946820.950350.944853965.701639925.65
94922019.01.24 23:47close4745100.000.946820.949780.94428-299.301639626.35
94932019.01.25 22:00buy4747100.000.949610.946610.95211
94942019.01.25 23:00close4747100.000.950020.946610.952113067.891642694.24
94952019.01.25 23:15buy4748100.000.949570.946570.95207
94962019.01.25 23:50buy4749100.000.949210.946210.95171
94972019.01.28 00:56close4749100.000.949070.946210.95171-1287.581641406.66
94982019.01.28 00:56close4748100.000.949070.946570.95207-3981.341637425.32
94992019.01.28 22:00buy4750100.000.949810.946810.95231
95002019.01.28 22:52close4750100.000.949840.946810.95231224.461637649.78
95012019.01.30 22:00sell4751100.000.954210.957210.95171
95022019.01.30 22:05sell4752100.000.954610.957610.95211
95032019.01.30 22:46close4752100.000.952480.957610.9521115935.961653585.74
95042019.01.30 22:46close4751100.000.952480.957210.9517112943.291666529.03
95052019.01.30 23:25sell4753100.000.953600.956600.95110
95062019.01.30 23:58close4753100.000.953200.956600.951102992.651669521.68
95072019.01.31 22:00buy4754100.000.953810.950810.95631
95082019.01.31 22:51close4754100.000.954500.950810.956315162.511674684.19
95092019.01.31 23:45sell4755100.000.955090.958090.95259
95102019.01.31 23:53close4755100.000.954780.958090.952592319.281677003.47
95112019.02.01 22:15buy4756100.000.948400.945400.95090
95122019.02.01 22:29close4756100.000.948920.945400.950903890.701680894.17
95132019.02.04 23:50buy4757100.000.947520.944520.95002
95142019.02.05 00:00close4757100.000.947680.944520.95002957.081681851.25
95152019.02.05 22:05buy4758100.000.949840.946840.95234
95162019.02.05 22:15buy4759100.000.949510.946510.95201
95172019.02.05 22:58close4759100.000.949920.946510.952013067.461684918.71
95182019.02.05 22:58close4758100.000.949920.946840.95234598.531685517.24
95192019.02.06 23:00sell4760100.000.939820.942820.93732
95202019.02.06 23:15sell4761100.000.940130.943130.93763
95212019.02.06 23:33close4761100.000.939540.943130.937634414.611689931.85
95222019.02.06 23:33close4760100.000.939540.942820.937322095.071692026.92
95232019.02.07 22:30sell4762100.000.944670.947670.94217
95242019.02.07 23:59close4762100.000.944670.947670.942170.001692026.92
95252019.02.08 22:00buy4763100.000.940130.937130.94263
95262019.02.08 23:19close4763100.000.940320.937130.942631421.721693448.64
95272019.02.11 22:15sell4764100.000.939600.942600.93710
95282019.02.11 23:22close4764100.000.939320.942600.937102095.091695543.73
95292019.02.12 23:40buy4765100.000.939290.936290.94179
95302019.02.13 00:15close4765100.000.939410.936290.94179657.921696201.65
95312019.02.13 22:40buy4766100.000.939600.936600.94210
95322019.02.13 23:40close4766100.000.939740.936600.942101047.651697249.30
95332019.02.14 23:40sell4767100.000.944110.947110.94161
95342019.02.15 00:03close4767100.000.943940.947110.941611001.961698251.26
95352019.02.15 23:25buy4768100.000.945730.942730.94823
95362019.02.15 23:50close4768100.000.945940.942730.948231571.331699822.59
95372019.02.18 22:55sell4769100.000.944020.947020.94152
95382019.02.18 23:01close4769100.000.943820.947020.941521496.471701319.06
95392019.02.19 22:35buy4770100.000.946700.943700.94920
95402019.02.20 00:00close4770100.000.946700.943700.94920-240.001701079.06
95412019.02.20 22:30buy4771100.000.943270.940270.94577
95422019.02.20 22:51close4771100.000.943720.940270.945773367.031704446.09
95432019.02.20 23:15buy4772100.000.943370.940370.94587
95442019.02.20 23:31close4772100.000.943590.940370.945871646.101706092.19
95452019.02.21 23:30sell4773100.000.937910.940910.93541
95462019.02.22 00:36close4773100.000.937560.940910.935412348.741708440.93
95472019.02.22 22:00buy4774100.000.937140.934140.93964
95482019.02.25 00:00close4774100.000.937110.934140.93964-464.451707976.48
95492019.02.26 23:45buy4775100.000.945940.942940.94844
95502019.02.26 23:52close4775100.000.946360.942940.948443142.511711118.99
95512019.02.27 22:00sell4776100.000.938730.941730.93623
95522019.02.27 22:11close4776100.000.938390.941730.936232543.901713662.89
95532019.02.27 23:30sell4777100.000.939110.942110.93661
95542019.02.28 00:00close4777100.000.938710.942110.936612182.831715845.72
95552019.02.28 22:00buy4778100.000.931880.928880.93438
95562019.02.28 22:16close4778100.000.932870.928880.934387407.461723253.18
95572019.02.28 23:10sell4779100.000.933760.936760.93126
95582019.02.28 23:50sell4780100.000.934180.937180.93168
95592019.03.01 00:01close4780100.000.933390.937180.931685640.831728894.01
95602019.03.01 00:01close4779100.000.933390.936760.931262498.371731392.38
95612019.03.01 22:50sell4781100.000.940950.943950.93845
95622019.03.01 23:00close4781100.000.940580.943950.938452768.471734160.85
95632019.03.01 23:45sell4782100.000.941160.944160.93866
95642019.03.01 23:55sell4783100.000.941600.944600.93910
95652019.03.04 02:22close4783100.000.942610.944600.93910-7827.281726333.57
95662019.03.04 02:22close4782100.000.942610.944160.93866-11119.561715214.01
95672019.03.05 22:05sell4784100.000.945660.948660.94316
95682019.03.05 23:38close4784100.000.945680.948660.94316-149.661715064.35
95692019.03.06 22:00buy4785100.000.943130.940130.94563
95702019.03.06 22:22close4785100.000.943360.940130.945631721.121716785.47
95712019.03.06 23:00sell4786100.000.944060.947060.94156
95722019.03.06 23:40sell4787100.000.944430.947430.94193
95732019.03.06 23:50sell4788100.000.944760.947760.94226
95742019.03.07 00:33close4788100.000.944210.947760.942263305.661720091.13
95752019.03.07 00:33close4787100.000.944210.947430.94193836.271720927.40
95762019.03.07 00:33close4786100.000.944210.947060.94156-1932.451718994.95
95772019.03.07 22:00buy4789100.000.943420.940420.94592
95782019.03.07 22:10buy4790100.000.942980.939980.94548
95792019.03.07 23:19close4790100.000.943670.939980.945485164.051724159.00
95802019.03.07 23:19close4789100.000.943670.940420.945921871.031726030.03
95812019.03.07 23:35buy4791100.000.943320.940320.94582
95822019.03.07 23:37close4791100.000.943660.940320.945822544.641728574.67
95832019.03.08 22:15buy4792100.000.944860.941860.94736
95842019.03.08 22:30buy4793100.000.944460.941460.94696
95852019.03.08 22:55buy4794100.000.944090.941090.94659
95862019.03.08 23:21close4794100.000.944770.941090.946595090.051733664.72
95872019.03.08 23:21close4793100.000.944770.941460.946962320.461735985.18
95882019.03.08 23:21close4792100.000.944770.941860.94736-673.681735311.50
95892019.03.11 23:15buy4795100.000.946360.943360.94886
95902019.03.11 23:17close4795100.000.946730.943360.948862769.321738080.82
95912019.03.12 22:05buy4796100.000.945960.942960.94846
95922019.03.12 22:55buy4797100.000.945590.942590.94809
95932019.03.12 23:55buy4798100.000.945090.942090.94759
95942019.03.13 01:30s/l4796100.000.942960.942960.94846-22693.741715387.08
95952019.03.13 01:30s/l4797100.000.942590.942590.94809-22693.751692693.33
95962019.03.13 02:22close4798100.000.944190.942090.94759-6976.131685717.20
95972019.03.14 22:35sell4799100.000.941740.944740.93924
95982019.03.14 23:00close4799100.000.941560.944740.939241347.141687064.34
95992019.03.14 23:10sell4800100.000.941880.944880.93938
96002019.03.14 23:13close4800100.000.941590.944880.939382170.401689234.74
96012019.03.15 22:35sell4801100.000.945550.948550.94305
96022019.03.15 22:53close4801100.000.945370.948550.943051347.131690581.87
96032019.03.18 22:40buy4802100.000.947210.944210.94971
96042019.03.18 23:00buy4803100.000.946880.943880.94938
96052019.03.18 23:30buy4804100.000.946440.943440.94894
96062019.03.19 00:02close4804100.000.947060.943440.948944400.021694981.89
96072019.03.19 00:02close4803100.000.947060.943880.949381107.101696088.99
96082019.03.19 00:02close4802100.000.947060.944210.94971-1362.591694726.40
96092019.03.20 23:10buy4805100.000.946290.943290.94879
96102019.03.20 23:20buy4806100.000.945560.942560.94806
96112019.03.20 23:34close4806100.000.946370.942560.948066062.151700788.55
96122019.03.20 23:34close4805100.000.946370.943290.94879598.731701387.28
96132019.03.22 22:10sell4807100.000.950660.953660.94816
96142019.03.22 22:20close4807100.000.950300.953660.948162693.851704081.13
96152019.03.22 22:55sell4808100.000.950530.953530.94803
96162019.03.22 22:56close4808100.000.950200.953530.948032469.361706550.49
96172019.03.25 22:00buy4809100.000.952790.949790.95529
96182019.03.25 22:53close4809100.000.953060.949790.955292020.461708570.95
96192019.03.26 22:25buy4810100.000.955020.952020.95752
96202019.03.26 22:55buy4811100.000.954660.951660.95716
96212019.03.26 23:15buy4812100.000.954190.951190.95669
96222019.03.26 23:55close4812100.000.954840.951190.956694864.101713435.05
96232019.03.26 23:55close4811100.000.954840.951660.957161346.981714782.03
96242019.03.26 23:55close4810100.000.954840.952020.95752-1346.981713435.05
96252019.03.28 23:40buy4813100.000.950030.947030.95253
96262019.03.29 00:00close4813100.000.950480.947030.952533127.051716562.10
96272019.03.29 22:35buy4814100.000.947830.944830.95033
96282019.03.29 22:41close4814100.000.948080.944830.950331870.611718432.71
96292019.03.29 22:45buy4815100.000.947710.944710.95021
96302019.04.01 00:00close4815100.000.949840.944710.9502115697.621734130.33
96312019.04.03 22:00sell4816100.000.949120.952120.94662
96322019.04.03 23:59close4816100.000.949060.952120.94662448.941734579.27
96332019.04.04 22:00sell4817100.000.950760.953760.94826
96342019.04.04 22:48close4817100.000.950570.953760.948261421.621736000.89
96352019.04.04 22:55sell4818100.000.950870.953870.94837
96362019.04.04 23:02close4818100.000.950630.953870.948371795.741737796.63
96372019.04.05 23:20sell4819100.000.951320.954320.94882
96382019.04.05 23:35close4819100.000.951050.954320.948822020.361739816.99
96392019.04.09 23:10sell4820100.000.949740.952740.94724
96402019.04.09 23:39close4820100.000.949560.952740.947241347.021741164.01
96412019.04.10 22:15sell4821100.000.954940.957940.95244
96422019.04.10 23:00close4821100.000.954720.957940.952441646.381742810.39
96432019.04.10 23:50sell4822100.000.955310.958310.95281
96442019.04.10 23:57close4822100.000.954890.958310.952813143.101745953.49
96452019.04.11 22:10buy4823100.000.952180.949180.95468
96462019.04.11 22:36close4823100.000.952430.949180.954681870.971747824.46
96472019.04.11 23:55sell4824100.000.952970.955970.95047
96482019.04.12 00:00close4824100.000.952680.955970.950471900.201749724.66
96492019.04.12 23:05buy4825100.000.956030.953030.95853
96502019.04.12 23:37close4825100.000.956180.953030.958531122.591750847.25
96512019.04.15 22:45buy4826100.000.958660.955660.96116
96522019.04.16 00:06close4826100.000.958950.955660.961161930.321752777.57
96532019.04.16 22:45buy4827100.000.957530.954530.96003
96542019.04.16 22:59close4827100.000.957890.954530.960032693.941755471.51
96552019.04.17 22:15sell4828100.000.956830.959830.95433
96562019.04.17 22:33close4828100.000.956560.959830.954332020.381757491.89
96572019.04.17 23:50sell4829100.000.957350.960350.95485
96582019.04.18 00:01close4829100.000.956880.960350.954852706.971760198.86
96592019.04.18 22:00sell4830100.000.956500.959500.95400
96602019.04.18 22:53close4830100.000.956220.959500.954002095.211762294.07
96612019.04.18 23:10sell4831100.000.956710.959710.95421
96622019.04.18 23:52close4831100.000.956610.959710.95421748.291763042.36
96632019.04.22 22:00buy4832100.000.951460.948460.95396
96642019.04.22 22:03close4832100.000.951810.948460.953962619.271765661.63
96652019.04.22 23:25sell4833100.000.952330.955330.94983
96662019.04.22 23:42close4833100.000.952130.955330.949831496.651767158.28
96672019.04.23 22:35sell4834100.000.953360.956360.95086
96682019.04.23 23:00sell4835100.000.953960.956960.95146
96692019.04.23 23:53close4835100.000.953350.956960.951464564.771771723.05
96702019.04.23 23:53close4834100.000.953350.956360.9508674.831771797.88
96712019.04.24 22:10buy4836100.000.944790.941790.94729
96722019.04.24 22:17close4836100.000.945220.941790.947293217.941775015.82
96732019.04.24 23:00sell4837100.000.945920.948920.94342
96742019.04.25 00:00close4837100.000.945560.948920.943421883.961776899.78
96752019.04.26 22:50buy4838100.000.947020.944020.94952
96762019.04.26 23:00close4838100.000.947250.944020.949521721.171778620.95
96772019.04.26 23:20sell4839100.000.948010.951010.94551
96782019.04.26 23:54close4839100.000.947770.951010.945511795.921780416.87
96792019.04.29 23:35sell4840100.000.949210.952210.94671
96802019.04.30 00:00close4840100.000.949090.952210.94671627.961781044.83
96812019.05.01 22:50buy4841100.000.942720.939720.94522
96822019.05.01 23:55buy4842100.000.942330.939330.94483
96832019.05.02 00:00close4842100.000.943060.939330.944834742.641785787.47
96842019.05.02 00:00close4841100.000.943060.939720.945221824.241787611.71
96852019.05.03 23:10sell4843100.000.942990.945990.94049
96862019.05.03 23:51close4843100.000.942620.945990.940492768.651790380.36
96872019.05.07 22:25sell4844100.000.944390.947390.94189
96882019.05.07 22:51close4844100.000.944210.947390.941891346.821791727.18
96892019.05.07 23:50sell4845100.000.944590.947590.94209
96902019.05.07 23:55close4845100.000.944430.947590.942091197.171792924.35
96912019.05.09 22:35buy4846100.000.941570.938570.94407
96922019.05.09 22:55buy4847100.000.941050.938050.94355
96932019.05.09 23:59close4847100.000.941480.938050.943553217.821796142.17
96942019.05.09 23:59close4846100.000.941480.938570.94407-673.501795468.67
96952019.05.14 22:20buy4848100.000.934890.931890.93739
96962019.05.14 23:05buy4849100.000.934580.931580.93708
96972019.05.14 23:35close4849100.000.934860.931580.937082095.331797564.00
96982019.05.14 23:35close4848100.000.934860.931890.93739-224.491797339.51
96992019.05.17 23:20sell4850100.000.924320.927320.92182
97002019.05.17 23:30sell4851100.000.924760.927760.92226
97012019.05.20 00:05s/l4850100.000.927320.927320.92182-22715.681774623.83
97022019.05.20 00:05s/l4851100.000.927760.927760.92226-22715.681751908.15
97032019.05.20 22:00buy4852100.000.927540.924540.93004
97042019.05.20 22:57close4852100.000.927760.924540.930041646.181753554.33
97052019.05.21 22:00buy4853100.000.922210.919210.92471
97062019.05.21 22:15close4853100.000.922560.919210.924712618.761756173.09
97072019.05.24 22:00sell4854100.000.931490.934490.92899
97082019.05.24 23:01close4854100.000.931130.934490.928992693.461758866.55
97092019.05.28 23:15sell4855100.000.934350.937350.93185
97102019.05.28 23:55close4855100.000.934090.937350.931851945.391760811.94
97112019.05.30 23:15buy4856100.000.933040.930040.93554
97122019.05.31 00:04close4856100.000.933180.930040.93554807.631761619.57
97132019.05.31 22:35buy4857100.000.937410.934410.93991
97142019.05.31 23:15buy4858100.000.937020.934020.93952
97152019.06.03 00:29close4858100.000.937580.934020.939523950.891765570.46
97162019.06.03 00:29close4857100.000.937580.934410.939911032.231766602.69
97172019.06.03 22:10sell4859100.000.938130.941130.93563
97182019.06.03 23:11close4859100.000.937890.941130.935631796.021768398.71
97192019.06.04 23:35buy4860100.000.936590.933590.93909
97202019.06.05 02:56close4860100.000.936160.933590.93909-3458.031764940.68
97212019.06.06 23:00buy4861100.000.932630.929630.93513
97222019.06.06 23:20buy4862100.000.932320.929320.93482
97232019.06.06 23:44close4862100.000.932610.929320.934822170.091767110.77
97242019.06.06 23:44close4861100.000.932610.929630.93513-149.661766961.11
97252019.06.07 22:10buy4863100.000.929130.926130.93163
97262019.06.07 22:25buy4864100.000.928700.925700.93120
97272019.06.07 22:41close4864100.000.929150.925700.931203367.461770328.57
97282019.06.07 22:41close4863100.000.929150.926130.93163149.671770478.24
97292019.06.12 22:10sell4865100.000.923510.926510.92101
97302019.06.12 22:40sell4866100.000.923820.926820.92132
97312019.06.12 23:25sell4867100.000.924150.927150.92165
97322019.06.13 00:19close4867100.000.924010.927150.92165237.711770715.95
97332019.06.13 00:19close4866100.000.924010.926820.92132-2231.891768484.06
97342019.06.13 00:19close4865100.000.924010.926510.92101-4551.811763932.25
97352019.06.13 22:05sell4868100.000.921730.924730.91923
97362019.06.13 23:37close4868100.000.921660.924730.91923523.831764456.08
97372019.06.14 23:25sell4869100.000.921250.924250.91875
97382019.06.14 23:40sell4870100.000.921590.924590.91909
97392019.06.14 23:54close4870100.000.921230.924590.919092693.851767149.93
97402019.06.14 23:54close4869100.000.921230.924250.91875149.661767299.59
97412019.06.19 22:00buy4871100.000.915630.912630.91813
97422019.06.19 22:25buy4872100.000.915170.912170.91767
97432019.06.19 22:30buy4873100.000.914730.911730.91723
97442019.06.20 01:00close4873100.000.914200.911730.91723-4686.771762612.82
97452019.06.20 01:00close4872100.000.914200.912170.91767-7979.941754632.88
97462019.06.20 01:00close4871100.000.914200.912630.91813-11422.791743210.09
97472019.06.20 23:00buy4874100.000.912860.909860.91536
97482019.06.20 23:11close4874100.000.913100.909860.915361796.251745006.34
97492019.06.24 22:25buy4875100.000.917980.914980.92048
97502019.06.24 22:45buy4876100.000.917660.914660.92016
97512019.06.25 00:00close4876100.000.917900.914660.920161556.231746562.57
97522019.06.25 00:00close4875100.000.917900.914980.92048-838.741745723.83
97532019.06.25 22:00buy4877100.000.917350.914350.91985
97542019.06.25 22:35buy4878100.000.917020.914020.91952
97552019.06.25 23:00buy4879100.000.916680.913680.91918
97562019.06.26 00:20close4879100.000.916560.913680.91918-1138.111744585.72
97572019.06.26 00:20close4878100.000.916560.914020.91952-3682.771740902.95
97582019.06.26 00:20close4877100.000.916560.914350.91985-6152.591734750.36
97592019.06.27 22:00buy4880100.000.916780.913780.91928
97602019.06.27 22:11close4880100.000.916990.913780.919281571.711736322.07
97612019.06.27 22:55sell4881100.000.917570.920570.91507
97622019.06.27 23:35sell4882100.000.917920.920920.91542
97632019.06.27 23:58close4882100.000.917570.920920.915422619.361738941.43
97642019.06.27 23:58close4881100.000.917570.920570.915070.001738941.43
97652019.06.28 22:15sell4883100.000.918520.921520.91602
97662019.06.28 22:50sell4884100.000.918880.921880.91638
97672019.06.28 23:00sell4885100.000.919300.922300.91680
97682019.07.01 00:05close4885100.000.918900.922300.916802723.561741664.99
97692019.07.01 00:05close4884100.000.918900.921880.91638-419.681741245.31
97702019.07.01 00:05close4883100.000.918900.921520.91602-3113.891738131.42
97712019.07.02 22:20buy4886100.000.915610.912610.91811
97722019.07.02 22:35close4886100.000.915830.912610.918111646.501739777.92
97732019.07.02 23:20sell4887100.000.916260.919260.91376
97742019.07.02 23:45sell4888100.000.916650.919650.91415
97752019.07.03 00:10close4888100.000.916230.919650.914152873.191742651.11
97762019.07.03 00:10close4887100.000.916230.919260.91376-45.491742605.62
97772019.07.03 23:05buy4889100.000.918780.915780.92128
97782019.07.03 23:20buy4890100.000.918470.915470.92097
97792019.07.04 01:00close4890100.000.918250.915470.92097-2366.561740239.06
97802019.07.04 01:00close4889100.000.918250.915780.92128-4686.711735552.35
97812019.07.05 22:30buy4891100.000.912830.909830.91533
97822019.07.05 22:35close4891100.000.913020.909830.915331421.901736974.25
97832019.07.05 22:55buy4892100.000.912660.909660.91516
97842019.07.05 23:30buy4893100.000.912340.909340.91484
97852019.07.08 00:30close4893100.000.912390.909340.91484134.181737108.43
97862019.07.08 00:30close4892100.000.912390.909660.91516-2260.601734847.83
97872019.07.08 22:05sell4894100.000.912860.915860.91036
97882019.07.08 23:59close4894100.000.912910.915860.91036-374.181734473.65
97892019.07.10 22:00buy4895100.000.909560.906560.91206
97902019.07.10 23:00close4895100.000.910150.906560.912064415.511738889.16
97912019.07.11 22:40buy4896100.000.911520.908520.91402
97922019.07.11 23:00buy4897100.000.911130.908130.91363
97932019.07.11 23:57close4897100.000.911320.908130.913631421.951740311.11
97942019.07.11 23:57close4896100.000.911320.908520.91402-1496.801738814.31
97952019.07.15 22:10sell4898100.000.918110.921110.91561
97962019.07.15 22:50sell4899100.000.918510.921510.91601
97972019.07.15 23:59close4899100.000.918360.921510.916011122.551739936.86
97982019.07.15 23:59close4898100.000.918360.921110.91561-1870.901738065.96
97992019.07.16 23:10sell4900100.000.917320.920320.91482
98002019.07.16 23:25close4900100.000.917100.920320.914821646.451739712.41
98012019.07.16 23:40sell4901100.000.917400.920400.91490
98022019.07.17 00:00close4901100.000.917150.920400.914901600.961741313.37
98032019.07.17 22:00buy4902100.000.914860.911860.91736
98042019.07.17 23:43close4902100.000.915040.911860.917361347.161742660.53
98052019.07.18 22:00sell4903100.000.921920.924920.91942
98062019.07.18 22:25sell4904100.000.922330.925330.91983
98072019.07.18 22:53close4904100.000.921500.925330.919836211.601748872.13
98082019.07.18 22:53close4903100.000.921500.924920.919423143.221752015.35
98092019.07.18 23:15sell4905100.000.921890.924890.91939
98102019.07.18 23:39close4905100.000.921530.924890.919392694.181754709.53
98112019.07.19 22:00buy4906100.000.919910.916910.92241
98122019.07.19 22:25buy4907100.000.919410.916410.92191
98132019.07.19 23:40buy4908100.000.919100.916100.92160
98142019.07.19 23:46close4908100.000.919810.916100.921605313.771760023.30
98152019.07.19 23:46close4907100.000.919810.916410.921912993.671763016.97
98162019.07.19 23:46close4906100.000.919810.916910.92241-748.421762268.55
98172019.07.22 22:10buy4909100.000.922170.919170.92467
98182019.07.22 23:09close4909100.000.922450.919170.924672095.571764364.12
98192019.07.23 22:25sell4910100.000.920100.923100.91760
98202019.07.23 22:55sell4911100.000.920470.923470.91797
98212019.07.23 23:32close4911100.000.920120.923470.917972619.401766983.52
98222019.07.23 23:32close4910100.000.920120.923100.91760-149.681766833.84
98232019.07.24 23:00sell4912100.000.917460.920460.91496
98242019.07.24 23:11close4912100.000.917080.920460.914962843.901769677.74
98252019.07.25 23:30sell4913100.000.914720.917720.91222
98262019.07.25 23:55sell4914100.000.915070.918070.91257
98272019.07.25 23:59close4914100.000.914590.918070.912573592.301773270.04
98282019.07.25 23:59close4913100.000.914590.917720.91222972.921774242.96
98292019.07.26 22:00buy4915100.000.909780.906780.91228
98302019.07.26 22:19close4915100.000.910120.906780.912282544.621776787.58
98312019.07.26 22:45buy4916100.000.909840.906840.91234
98322019.07.26 23:37close4916100.000.909890.906840.91234374.211777161.79
98332019.07.29 22:10sell4917100.000.908390.911390.90589
98342019.07.29 22:23close4917100.000.908060.911390.905892469.701779631.49
98352019.07.30 22:00buy4918100.000.904050.901050.90655
98362019.07.30 23:30buy4919100.000.903660.900660.90616
98372019.07.31 00:00close4919100.000.904000.900660.906162304.621781936.11
98382019.07.31 00:00close4918100.000.904000.901050.90655-614.211781321.90
98392019.07.31 22:45buy4920100.000.902650.899650.90515
98402019.07.31 23:15buy4921100.000.902330.899330.90483
98412019.07.31 23:57close4921100.000.902930.899330.904834490.581785812.48
98422019.07.31 23:57close4920100.000.902930.899650.905152095.601787908.08
98432019.08.01 23:50buy4922100.000.898760.895760.90126
98442019.08.02 01:27close4922100.000.898440.895760.90126-2634.981785273.10
98452019.08.02 22:05buy4923100.000.897460.894460.89996
98462019.08.02 22:59close4923100.000.897810.894460.899962619.511787892.61
98472019.08.05 22:30sell4924100.000.894170.897170.89167
98482019.08.05 22:57close4924100.000.893910.897170.891671945.801789838.41
98492019.08.05 23:50buy4925100.000.893140.890140.89564
98502019.08.06 00:28close4925100.000.892800.890140.89564-2784.591787053.82
98512019.08.06 23:00buy4926100.000.897110.894110.89961
98522019.08.06 23:59close4926100.000.897190.894110.89961598.731787652.55
98532019.08.07 22:20buy4927100.000.900490.897490.90299
98542019.08.07 22:40buy4928100.000.899360.896360.90186
98552019.08.07 23:20buy4929100.000.899030.896030.90153
98562019.08.08 00:25close4929100.000.899550.896030.901533171.721790824.27
98572019.08.08 00:25close4928100.000.899550.896360.90186701.981791526.25
98582019.08.08 00:25close4927100.000.899550.897490.90299-7755.031783771.22
98592019.08.08 22:45buy4930100.000.900530.897530.90303
98602019.08.08 23:05buy4931100.000.899940.896940.90244
98612019.08.09 00:08s/l4930100.000.897530.897530.90303-22692.061761079.16
98622019.08.09 00:16s/l4931100.000.896940.896940.90244-22692.061738387.10
98632019.08.09 22:25buy4932100.000.896130.893130.89863
98642019.08.09 23:05buy4933100.000.895820.892820.89832
98652019.08.12 01:02close4933100.000.895620.892820.89832-1736.801736650.30
98662019.08.12 01:02close4932100.000.895620.893130.89863-4056.851732593.45
98672019.08.14 22:00sell4934100.000.898790.901790.89629
98682019.08.14 22:07close4934100.000.898390.901790.896292993.471735586.92
98692019.08.15 22:55buy4935100.000.902670.899670.90517
98702019.08.15 23:40buy4936100.000.902340.899340.90484
98712019.08.16 01:03close4936100.000.902070.899340.90484-2260.741733326.18
98722019.08.16 01:03close4935100.000.902070.899670.90517-4730.541728595.64
98732019.08.16 22:05buy4937100.000.899820.896820.90232
98742019.08.16 23:40buy4938100.000.899510.896510.90201
98752019.08.19 00:05close4938100.000.899950.896510.902013053.061731648.70
98762019.08.19 00:05close4937100.000.899950.896820.90232732.951732381.65
98772019.08.19 23:45buy4939100.000.901310.898310.90381
98782019.08.20 00:27close4939100.000.901330.898310.90381-90.311732291.34
98792019.08.20 22:00buy4940100.000.902190.899190.90469
98802019.08.20 23:00close4940100.000.902490.899190.904692245.281734536.62
98812019.08.21 22:15buy4941100.000.901160.898160.90366
98822019.08.21 22:30buy4942100.000.900270.897270.90277
98832019.08.21 22:56close4942100.000.901180.897270.902776810.611741347.23
98842019.08.21 22:56close4941100.000.901180.898160.90366149.691741496.92
98852019.08.21 23:20buy4943100.000.900860.897860.90336
98862019.08.21 23:48close4943100.000.901090.897860.903361721.361743218.28
98872019.08.23 22:45buy4944100.000.897450.894450.89995
98882019.08.23 23:10buy4945100.000.897110.894110.89961
98892019.08.23 23:35buy4946100.000.896720.893720.89922
98902019.08.26 01:21s/l4944100.000.894450.894450.89995-22692.741720525.54
98912019.08.26 01:21s/l4945100.000.894110.894110.89961-22692.741697832.80
98922019.08.26 01:22s/l4946100.000.893720.893720.89922-22692.741675140.06
98932019.08.26 23:30buy4947100.000.897700.894700.90020
98942019.08.27 00:19close4947100.000.898020.894700.900202154.801677294.86
98952019.08.27 22:10sell4948100.000.897710.900710.89521
98962019.08.27 22:52close4948100.000.897480.900710.895211721.211679016.07
98972019.08.27 23:00sell4949100.000.897880.900880.89538
98982019.08.27 23:32close4949100.000.897680.900880.895381496.701680512.77
98992019.08.28 23:00buy4950100.000.895970.892970.89847
99002019.08.28 23:25buy4951100.000.895660.892660.89816
99012019.08.29 00:07close4951100.000.896010.892660.898161899.331682412.10
99022019.08.29 00:07close4950100.000.896010.892970.89847-420.651681991.45
99032019.08.29 22:10buy4952100.000.894500.891500.89700
99042019.08.29 22:45close4952100.000.894720.891500.897001646.471683637.92
99052019.08.29 23:15buy4953100.000.894130.891130.89663
99062019.08.29 23:51close4953100.000.894420.891130.896632170.351685808.27
99072019.08.30 22:05sell4954100.000.896360.899360.89386
99082019.08.30 22:25sell4955100.000.896680.899680.89418
99092019.08.30 23:47close4955100.000.896290.899680.894182918.571688726.84
99102019.08.30 23:47close4954100.000.896290.899360.89386523.841689250.68
99112019.09.03 22:35sell4956100.000.901180.904180.89868
99122019.09.03 23:25sell4957100.000.901540.904540.89904
99132019.09.03 23:45sell4958100.000.901870.904870.89937
99142019.09.03 23:59close4958100.000.901410.904870.899373442.491692693.17
99152019.09.03 23:59close4957100.000.901410.904540.89904972.871693666.04
99162019.09.03 23:59close4956100.000.901410.904180.89868-1721.251691944.79
99172019.09.05 22:00buy4959100.000.902110.899110.90461
99182019.09.05 23:11close4959100.000.902180.899110.90461523.861692468.65
99192019.09.05 23:25buy4960100.000.901630.898630.90413
99202019.09.06 01:00close4960100.000.901540.898630.90413-913.531691555.12
99212019.09.06 23:35sell4961100.000.902640.905640.90014
99222019.09.06 23:45close4961100.000.902300.905640.900142544.301694099.42
99232019.09.09 22:25buy4962100.000.902960.899960.90546
99242019.09.09 22:56close4962100.000.903230.899960.905462020.441696119.86
99252019.09.11 23:30sell4963100.000.905780.908780.90328
99262019.09.11 23:51close4963100.000.905580.908780.903281496.541697616.40
99272019.09.12 22:00buy4964100.000.907010.904010.90951
99282019.09.12 22:25buy4965100.000.906630.903630.90913
99292019.09.13 00:54close4965100.000.906800.903630.909131032.101698648.50
99302019.09.13 00:54close4964100.000.906800.904010.90951-1811.421696837.08
99312019.09.13 22:25buy4966100.000.913060.910060.91556
99322019.09.13 22:48close4966100.000.913240.910060.915561346.861698183.94
99332019.09.13 23:10sell4967100.000.913970.916970.91147
99342019.09.16 00:05t/p4967100.000.911470.916970.9114718435.711716619.65
99352019.09.16 22:15sell4968100.000.909420.912420.90692
99362019.09.16 22:45sell4969100.000.909880.912880.90738
99372019.09.16 23:01close4969100.000.909350.912880.907383965.471720585.12
99382019.09.16 23:01close4968100.000.909350.912420.90692523.741721108.86
99392019.09.17 22:20sell4970100.000.909450.912450.90695
99402019.09.17 22:57close4970100.000.909270.912450.906951346.731722455.59
99412019.09.18 22:25buy4971100.000.906800.903800.90930
99422019.09.18 23:40close4971100.000.907590.903800.909305910.701728366.29
99432019.09.19 23:45buy4972100.000.900830.897830.90333
99442019.09.19 23:54close4972100.000.901040.897830.903331571.181729937.47
99452019.09.20 22:25sell4973100.000.898020.901020.89552
99462019.09.20 22:57close4973100.000.897780.901020.895521795.561731733.03
99472019.09.23 22:00buy4974100.000.897660.894660.90016
99482019.09.23 22:15close4974100.000.897980.894660.900162394.281734127.31
99492019.09.27 22:00buy4975100.000.895330.892330.89783
99502019.09.27 23:00close4975100.000.895640.892330.897832319.611736446.92
99512019.10.02 22:00sell4976100.000.892780.895780.89028
99522019.10.02 23:25sell4977100.000.893160.896160.89066
99532019.10.03 01:35close4977100.000.893470.896160.89066-3129.551733317.37
99542019.10.03 01:35close4976100.000.893470.895780.89028-5972.861727344.51
99552019.10.03 22:15buy4978100.000.898540.895540.90104
99562019.10.03 22:26close4978100.000.898950.895540.901043067.921730412.43
99572019.10.04 22:10buy4979100.000.901560.898560.90406
99582019.10.04 22:20buy4980100.000.901240.898240.90374
99592019.10.04 23:45buy4981100.000.900880.897880.90338
99602019.10.07 02:10close4981100.000.900120.897880.90338-5927.131724485.30
99612019.10.07 02:10close4980100.000.900120.898240.90374-8621.041715864.26
99622019.10.07 02:10close4979100.000.900120.898560.90406-11015.621704848.64
99632019.10.07 22:00buy4982100.000.895950.892950.89845
99642019.10.07 22:35buy4983100.000.895580.892580.89808
99652019.10.07 23:57close4983100.000.895840.892580.898081945.601706794.24
99662019.10.07 23:57close4982100.000.895840.892950.89845-823.141705971.10
99672019.10.10 23:25buy4984100.000.898640.895640.90114
99682019.10.11 00:23close4984100.000.898600.895640.90114-539.331705431.77
99692019.10.14 23:40sell4985100.000.896880.899880.89438
99702019.10.14 23:58close4985100.000.896640.899880.894381795.921707227.69
99712019.10.16 22:30sell4986100.000.892410.895410.88991
99722019.10.16 23:41close4986100.000.892240.895410.889911272.261708499.95
99732019.10.17 22:35sell4987100.000.897050.900050.89455
99742019.10.17 23:11close4987100.000.896700.900050.894552619.251711119.20
99752019.10.18 22:20sell4988100.000.899520.902520.89702
99762019.10.18 22:55close4988100.000.899390.902520.89702972.861712092.06
99772019.10.18 23:20sell4989100.000.899730.902730.89723
99782019.10.18 23:35close4989100.000.899460.902730.897232020.551714112.61
99792019.10.21 22:00buy4990100.000.898190.895190.90069
99802019.10.21 22:37close4990100.000.898400.895190.900691571.461715684.07
99812019.10.22 23:50buy4991100.000.897350.894350.89985
99822019.10.23 01:00close4991100.000.897500.894350.89985882.451716566.52
99832019.10.23 22:15sell4992100.000.896190.899190.89369
99842019.10.23 23:12close4992100.000.895950.899190.893691795.871718362.39
99852019.10.24 23:00buy4993100.000.891100.888100.89360
99862019.10.25 00:40close4993100.000.891110.888100.89360-165.171718197.22
99872019.10.28 22:20buy4994100.000.892630.889630.89513
99882019.10.28 23:17close4994100.000.892620.889630.89513-74.831718122.39
99892019.10.29 22:00sell4995100.000.899130.902130.89663
99902019.10.29 22:09close4995100.000.898440.902130.896635163.781723286.17
99912019.10.30 22:10sell4996100.000.907750.910750.90525
99922019.10.30 23:00sell4997100.000.908110.911110.90561
99932019.10.31 00:21close4997100.000.907910.911110.90561686.711723972.88
99942019.10.31 00:21close4996100.000.907910.910750.90525-2007.371721965.51
99952019.10.31 22:00sell4998100.000.907810.910810.90531
99962019.10.31 22:59close4998100.000.907260.910810.905314115.941726081.45
99972019.11.04 23:05buy4999100.000.905030.902030.90753
99982019.11.04 23:27close4999100.000.905110.902030.90753598.701726680.15
99992019.11.05 23:55buy5000100.000.906410.903410.90891
100002019.11.06 00:02close5000100.000.906800.903410.908912678.441729358.59
100012019.11.06 23:10sell5001100.000.907400.910400.90490
100022019.11.06 23:59close5001100.000.907250.910400.904901122.371730480.96
100032019.11.07 22:05buy5002100.000.909490.906490.91199
100042019.11.07 22:25buy5003100.000.909160.906160.91166
100052019.11.07 23:45buy5004100.000.908770.905770.91127
100062019.11.08 01:17close5004100.000.908380.905770.91127-3158.401727322.56
100072019.11.08 01:17close5003100.000.908380.906160.91166-6076.801721245.76
100082019.11.08 01:17close5002100.000.908380.906490.91199-8546.211712699.55
100092019.11.08 22:20sell5005100.000.907000.910000.90450
100102019.11.08 22:58close5005100.000.906800.910000.904501496.571714196.12
100112019.11.12 23:00sell5006100.000.905550.908550.90305
100122019.11.12 23:05close5006100.000.905250.908550.903052244.891716441.01
100132019.11.12 23:15sell5007100.000.905550.908550.90305
100142019.11.12 23:37close5007100.000.905300.908550.903051870.741718311.75
100152019.11.13 22:05sell5008100.000.905530.908530.90303
100162019.11.13 23:00sell5009100.000.905880.908880.90338
100172019.11.13 23:35close5009100.000.905640.908880.903381795.911720107.66
100182019.11.13 23:35close5008100.000.905640.908530.90303-823.131719284.53
100192019.11.18 22:00buy5010100.000.899620.896620.90212
100202019.11.18 23:25buy5011100.000.899310.896310.90181
100212019.11.18 23:45buy5012100.000.898970.895970.90147
100222019.11.19 00:07close5012100.000.899340.895970.901472529.171721813.70
100232019.11.19 00:07close5011100.000.899340.896310.90181-15.481721798.22
100242019.11.19 00:07close5010100.000.899340.896620.90212-2335.591719462.63
100252019.11.19 23:00sell5013100.000.905800.908800.90330
100262019.11.19 23:23close5013100.000.905760.908800.90330299.361719761.99
100272019.11.21 22:00buy5014100.000.900770.897770.90327
100282019.11.21 22:16close5014100.000.901110.897770.903272544.661722306.65
100292019.11.22 23:20sell5015100.000.902230.905230.89973
100302019.11.22 23:47close5015100.000.902070.905230.899731197.421723504.07
100312019.11.27 23:50buy5016100.000.899640.896640.90214
100322019.11.28 00:00close5016100.000.899940.896640.902141525.231725029.30
100332019.12.02 22:40sell5017100.000.907240.910240.90474
100342019.12.02 23:08close5017100.000.907060.910240.904741347.081726376.38
100352019.12.04 22:00buy5018100.000.903890.900890.90639
100362019.12.04 22:05close5018100.000.904140.900890.906391871.061728247.44
100372019.12.05 22:00buy5019100.000.899820.896820.90232
100382019.12.05 22:22close5019100.000.900070.896820.902321871.171730118.61
100392019.12.09 22:25buy5020100.000.903540.900540.90604
100402019.12.09 23:24close5020100.000.903700.900540.906041197.421731316.03
100412019.12.11 22:05sell5021100.000.906630.909630.90413
100422019.12.11 23:00sell5022100.000.907030.910030.90453
100432019.12.11 23:24close5022100.000.906220.910030.904536061.601737377.63
100442019.12.11 23:24close5021100.000.906220.909630.904133068.221740445.85
100452019.12.12 22:05sell5023100.000.909570.912570.90707
100462019.12.12 22:10sell5024100.000.909980.912980.90748
100472019.12.12 22:45sell5025100.000.910290.913290.90779
100482019.12.13 00:03s/l5023100.000.912570.912570.90707-22719.041717726.81
100492019.12.13 00:04s/l5024100.000.912980.912980.90748-22719.041695007.77
100502019.12.13 00:12s/l5025100.000.913290.913290.90779-22719.041672288.73
100512019.12.13 23:45buy5026100.000.905370.902370.90787
100522019.12.16 00:05close5026100.000.906570.902370.907878739.951681028.68
100532019.12.16 22:05sell5027100.000.906650.909650.90415
100542019.12.16 22:23close5027100.000.906160.909650.904153666.651684695.33
100552019.12.20 22:00buy5028100.000.908150.905150.91065
100562019.12.20 23:00buy5029100.000.907820.904820.91032
100572019.12.20 23:15buy5030100.000.907420.904420.90992
100582019.12.23 01:39close5030100.000.906940.904420.90992-3831.981680863.35
100592019.12.23 01:39close5029100.000.906940.904820.91032-6825.301674038.05
100602019.12.23 01:39close5028100.000.906940.905150.91065-9294.781664743.27
100612019.12.23 22:15sell5031100.000.910340.913340.90784
100622019.12.23 22:28close5031100.000.910020.913340.907842394.561667137.83
100632019.12.26 23:25sell5032100.000.910700.913700.90820
100642019.12.26 23:36close5032100.000.910500.913700.908201496.671668634.50
100652019.12.27 22:00sell5033100.000.912820.915820.91032
100662019.12.27 23:30sell5034100.000.913200.916200.91070
100672019.12.27 23:40sell5035100.000.913690.916690.91119
100682019.12.30 00:05close5035100.000.912450.916690.911199009.281677643.78
100692019.12.30 00:05close5034100.000.912450.916200.910705342.471682986.25
100702019.12.30 00:05close5033100.000.912450.915820.910322498.821685485.07
100712019.12.30 22:00buy5036100.000.913450.910450.91595
100722019.12.30 22:25buy5037100.000.913140.910140.91564
100732019.12.30 23:10close5037100.000.913380.910140.915641796.081687281.15
100742019.12.30 23:10close5036100.000.913380.910450.91595-523.861686757.29
100752020.01.02 22:50sell5038100.000.907500.910500.90500
100762020.01.03 00:02close5038100.000.907330.910500.905001002.171687759.46
100772020.01.03 22:35buy5039100.000.903370.900370.90587
100782020.01.03 23:20buy5040100.000.902990.899990.90549
100792020.01.03 23:40close5040100.000.903340.899990.905492619.311690378.77
100802020.01.03 23:40close5039100.000.903340.900370.90587-224.511690154.26
100812020.01.06 22:45sell5041100.000.899510.902510.89701
100822020.01.06 23:37close5041100.000.899470.902510.89701299.331690453.59
100832020.01.07 23:35buy5042100.000.892740.889740.89524
100842020.01.07 23:55close5042100.000.892880.889740.895241047.721691501.31
100852020.01.08 22:05buy5043100.000.894810.891810.89731
100862020.01.08 23:10close5043100.000.894970.891810.897311197.361692698.67
100872020.01.09 22:20buy5044100.000.895630.892630.89813
100882020.01.09 23:23close5044100.000.895990.892630.898132694.131695392.80
100892020.01.09 23:40buy5045100.000.895590.892590.89809
100902020.01.09 23:50buy5046100.000.895160.892160.89766
100912020.01.10 00:40close5046100.000.895280.892160.89766658.041696050.84
100922020.01.10 00:40close5045100.000.895280.892590.89809-2559.951693490.89
100932020.01.10 22:00sell5047100.000.902210.905210.89971
100942020.01.10 23:07close5047100.000.901700.905210.899713816.511697307.40
100952020.01.10 23:45buy5048100.000.900930.897930.90343
100962020.01.10 23:50buy5049100.000.900580.897580.90308
100972020.01.13 01:02close5049100.000.901070.897580.903083426.981700734.38
100982020.01.13 01:02close5048100.000.901070.897930.90343807.711701542.09
100992020.01.13 22:00buy5050100.000.900990.897990.90349
101002020.01.13 22:22close5050100.000.901380.897990.903492918.661704460.75
101012020.01.14 22:20sell5051100.000.901570.904570.89907
101022020.01.14 22:55sell5052100.000.901890.904890.89939
101032020.01.14 23:53close5052100.000.901570.904890.899392394.711706855.46
101042020.01.14 23:53close5051100.000.901570.904570.899070.001706855.46
101052020.01.15 22:00buy5053100.000.900140.897140.90264
101062020.01.15 22:48close5053100.000.900500.897140.902642694.171709549.63
101072020.01.16 22:50sell5054100.000.899880.902880.89738
101082020.01.16 23:28close5054100.000.899590.902880.897382170.201711719.83
101092020.01.21 23:25buy5055100.000.894590.891590.89709
101102020.01.21 23:45close5055100.000.894810.891590.897091646.431713366.26
101112020.01.23 23:55sell5056100.000.898780.901780.89628
101122020.01.24 00:00close5056100.000.898530.901780.896281600.691714966.95
101132020.01.24 23:50sell5057100.000.897140.900140.89464
101142020.01.27 00:05close5057100.000.895840.900140.894649457.851724424.80
101152020.01.27 22:45sell5058100.000.891290.894290.88879
101162020.01.27 23:55sell5059100.000.891690.894690.88919
101172020.01.28 00:33close5059100.000.891300.894690.889192648.481727073.28
101182020.01.28 00:33close5058100.000.891300.894290.88879-344.831726728.45
101192020.01.29 22:00sell5060100.000.891730.894730.88923
101202020.01.29 22:30close5060100.000.891120.894730.889234564.841731293.29
101212020.01.29 23:00sell5061100.000.891380.894380.88888
101222020.01.29 23:10close5061100.000.891160.894380.888881646.341732939.63
101232020.01.30 23:55sell5062100.000.887270.890270.88477
101242020.01.31 00:07close5062100.000.887080.890270.884771151.801734091.43
101252020.01.31 23:40buy5063100.000.885500.882500.88800
101262020.01.31 23:45buy5064100.000.885100.882100.88760
101272020.01.31 23:50buy5065100.000.884760.881760.88726
101282020.02.03 01:00close5065100.000.885270.881760.887263576.711737668.14
101292020.02.03 01:00close5064100.000.885270.882100.887601032.241738700.38
101302020.02.03 01:00close5063100.000.885270.882500.88800-1961.261736739.12
101312020.02.04 22:00sell5066100.000.894920.897920.89242
101322020.02.04 22:15close5066100.000.894400.897920.892423891.081740630.20
101332020.02.04 22:55sell5067100.000.894770.897770.89227
101342020.02.04 23:19close5067100.000.894580.897770.892271421.741742051.94
101352020.02.04 23:25sell5068100.000.894900.897900.89240
101362020.02.04 23:44close5068100.000.894660.897900.892401795.891743847.83
101372020.02.05 22:00sell5069100.000.896550.899550.89405
101382020.02.05 22:59close5069100.000.896340.899550.894051571.401745419.23
101392020.02.06 22:50buy5070100.000.894320.891320.89682
101402020.02.06 23:30buy5071100.000.893850.890850.89635
101412020.02.07 00:19close5071100.000.894090.890850.896351555.981746975.21
101422020.02.07 00:19close5070100.000.894090.891320.89682-1961.141745014.07
101432020.02.10 23:10sell5072100.000.889820.892820.88732
101442020.02.10 23:35sell5073100.000.890200.893200.88770
101452020.02.11 00:43close5073100.000.889960.893200.887701525.901746539.97
101462020.02.11 00:43close5072100.000.889960.892820.88732-1317.611745222.36
101472020.02.12 22:05sell5074100.000.893180.896180.89068
101482020.02.12 22:32close5074100.000.892950.896180.890681721.051746943.41
101492020.02.14 22:45sell5075100.000.889750.892750.88725
101502020.02.14 23:00close5075100.000.889450.892750.887252244.701749188.11
101512020.02.17 23:50buy5076100.000.888170.885170.89067
101522020.02.18 00:25close5076100.000.888390.885170.890671406.181750594.29
101532020.02.18 23:35sell5077100.000.886780.889780.88428
101542020.02.18 23:45close5077100.000.886470.889780.884282319.551752913.84
101552020.02.20 23:10sell5078100.000.877540.880540.87504
101562020.02.20 23:26close5078100.000.877300.880540.875041795.761754709.60
101572020.02.20 23:45buy5079100.000.876670.873670.87917
101582020.02.21 00:01close5079100.000.876940.873670.879171780.331756489.93
101592020.02.24 22:00buy5080100.000.876930.873930.87943
101602020.02.24 22:15close5080100.000.877430.873930.879433741.621760231.55
101612020.02.26 22:15buy5081100.000.872660.869660.87516
101622020.02.26 23:35buy5082100.000.872310.869310.87481
101632020.02.26 23:57close5082100.000.872570.869310.874811945.621762177.17
101642020.02.26 23:57close5081100.000.872570.869660.87516-673.491761503.68
101652020.02.27 22:20sell5083100.000.880090.883090.87759
101662020.02.27 22:30sell5084100.000.880480.883480.87798
101672020.02.27 23:04close5084100.000.880130.883480.877982619.061764122.74
101682020.02.27 23:04close5083100.000.880130.883090.87759-299.321763823.42
101692020.02.27 23:20sell5085100.000.880840.883840.87834
101702020.02.27 23:30close5085100.000.880340.883840.878343741.501767564.92
101712020.02.28 22:10sell5086100.000.874280.877280.87178
101722020.02.28 22:20sell5087100.000.874770.877770.87227
101732020.02.28 23:05close5087100.000.873160.877770.8722712047.741779612.66
101742020.02.28 23:05close5086100.000.873160.877280.871788381.041787993.70
101752020.02.28 23:50buy5088100.000.871430.868430.87393
101762020.03.02 01:00close5088100.000.871870.868430.873933052.671791046.37
101772020.03.02 22:05sell5089100.000.872430.875430.86993
101782020.03.02 22:16close5089100.000.871950.875430.869933591.771794638.14
101792020.03.02 22:45buy5090100.000.869920.866920.87242
101802020.03.02 22:55buy5091100.000.869570.866570.87207
101812020.03.02 23:28close5091100.000.871110.866570.8720711524.101806162.24
101822020.03.02 23:28close5090100.000.871110.866920.872428904.991815067.23
101832020.03.03 22:40buy5092100.000.881940.878940.88444
101842020.03.03 22:50close5092100.000.882260.878940.884442394.491817461.72
101852020.03.03 23:10buy5093100.000.881620.878620.88412
101862020.03.03 23:15close5093100.000.882110.878620.884123666.571821128.29
101872020.03.03 23:45buy5094100.000.881720.878720.88422
101882020.03.03 23:50buy5095100.000.881260.878260.88376
101892020.03.04 00:46close5095100.000.881290.878260.88376-15.521821112.77
101902020.03.04 00:46close5094100.000.881290.878720.88422-3457.601817655.17
101912020.03.04 22:40sell5096100.000.886970.889970.88447
101922020.03.04 23:05close5096100.000.886690.889970.884472095.071819750.24
101932020.03.04 23:35sell5097100.000.887120.890120.88462
101942020.03.04 23:39close5097100.000.886800.890120.884622394.371822144.61
101952020.03.05 22:50sell5098100.000.885640.888640.88314
101962020.03.05 23:50sell5099100.000.886440.889440.88394
101972020.03.05 23:55sell5100100.000.887060.890060.88456
101982020.03.06 00:12close5100100.000.885890.890060.884568484.411830629.02
101992020.03.06 00:12close5099100.000.885890.889440.883943845.321834474.34
102002020.03.06 00:12close5098100.000.885890.888640.88314-2140.601832333.74
102012020.03.06 22:00sell5101100.000.891330.894330.88883
102022020.03.06 22:50close5101100.000.890400.894330.888836958.631839292.37
102032020.03.06 23:15sell5102100.000.890730.893730.88823
102042020.03.06 23:20sell5103100.000.891110.894110.88861
102052020.03.09 00:05s/l5102100.000.893730.893730.88823-22717.191816575.18
102062020.03.09 00:05s/l5103100.000.894110.894110.88861-22717.191793857.99
102072020.03.09 22:30sell5104100.000.901590.904590.89909
102082020.03.09 22:40close5104100.000.900460.904590.899098455.681802313.67
102092020.03.09 23:10sell5105100.000.901900.904900.89940
102102020.03.09 23:25sell5106100.000.902240.905240.89974
102112020.03.09 23:51close5106100.000.901380.905240.899746435.291808748.96
102122020.03.09 23:51close5105100.000.901380.904900.899403891.111812640.07
102132020.03.10 22:40sell5107100.000.892990.895990.89049
102142020.03.10 22:45sell5108100.000.893610.896610.89111
102152020.03.10 23:01close5108100.000.892100.896610.8911111298.421823938.49
102162020.03.10 23:01close5107100.000.892100.895990.890496659.341830597.83
102172020.03.10 23:50buy5109100.000.889190.886190.89169
102182020.03.10 23:59close5109100.000.890790.886190.8916911972.381842570.21
102192020.03.11 22:00buy5110100.000.891800.888800.89430
102202020.03.11 22:50close5110100.000.893510.888800.8943012797.481855367.69
102212020.03.12 22:05buy5111100.000.872970.869970.87547
102222020.03.12 22:09close5111100.000.874320.869970.8754710103.211865470.90
102232020.03.12 22:25buy5112100.000.872350.869350.87485
102242020.03.12 22:30buy5113100.000.870970.867970.87347
102252020.03.12 22:35buy5114100.000.870390.867390.87289
102262020.03.12 22:38s/l5112100.000.869350.869350.87485-22451.571843019.33
102272020.03.12 22:38s/l5113100.000.867970.867970.87347-22451.561820567.77
102282020.03.12 22:38s/l5114100.000.867390.867390.87289-22451.561798116.21
102292020.03.12 22:45buy5115100.000.868430.865430.87093
102302020.03.12 22:47t/p5115100.000.870930.865430.8709318709.631816825.84
102312020.03.12 23:00buy5116100.000.867900.864900.87040
102322020.03.12 23:31t/p5116100.000.870400.864900.8704018709.631835535.47
102332020.03.12 23:51sell5117100.000.875780.878780.87328
102342020.03.12 23:56sell5118100.000.876840.879840.87434
102352020.03.13 00:08t/p5118100.000.874340.879840.8743418438.791853974.26
102362020.03.13 00:16close5117100.000.874120.878780.8732812152.641866126.90
102372020.03.13 22:45buy5119100.000.854250.851250.85675
102382020.03.16 00:05close5119100.000.855190.851250.856756795.081872921.98
102392020.03.16 22:10buy5120100.000.855220.852220.85772
102402020.03.16 22:20buy5121100.000.854360.851360.85686
102412020.03.16 22:35close5121100.000.855870.851360.8568611300.791884222.77
102422020.03.16 22:35close5120100.000.855870.852220.857724864.581889087.35
102432020.03.16 23:06sell5122100.000.857400.860400.85490
102442020.03.16 23:10close5122100.000.856820.860400.854904340.601893427.95
102452020.03.16 23:30buy5123100.000.854100.851100.85660
102462020.03.17 00:01close5123100.000.855260.851100.856608441.401901869.35
102472020.03.17 22:00sell5124100.000.852790.855790.85029
102482020.03.17 22:10sell5125100.000.853220.856220.85072
102492020.03.17 22:20close5125100.000.852100.856220.850728382.481910251.83
102502020.03.17 22:20close5124100.000.852100.855790.850295164.211915416.04
102512020.03.17 22:45buy5126100.000.850610.847610.85311
102522020.03.17 22:59close5126100.000.851440.847610.853116212.251921628.29
102532020.03.17 23:21sell5127100.000.854650.857650.85215
102542020.03.17 23:38close5127100.000.852950.857650.8521512723.411934351.70
102552020.03.18 22:00buy5128100.000.836200.833200.83870
102562020.03.18 22:01s/l5128100.000.833200.833200.83870-22454.421911897.28
102572020.03.18 22:05buy5129100.000.834380.831380.83688
102582020.03.18 22:20t/p5129100.000.836880.831380.8368818712.011930609.29
102592020.03.18 23:05buy5130100.000.835180.832180.83768
102602020.03.18 23:15buy5131100.000.834340.831340.83684
102612020.03.18 23:25buy5132100.000.833800.830800.83630
102622020.03.18 23:41t/p5132100.000.836300.830800.8363018712.021949321.31
102632020.03.18 23:41close5131100.000.836550.831340.8368416541.421965862.73
102642020.03.18 23:41close5130100.000.836550.832180.8376810254.191976116.92
102652020.03.19 22:05buy5133100.000.832980.829980.83548
102662020.03.19 22:30buy5134100.000.832620.829620.83512
102672020.03.19 22:50buy5135100.000.831180.828180.83368
102682020.03.20 00:23s/l5133100.000.829980.829980.83548-22693.751953423.17
102692020.03.20 00:38s/l5134100.000.829620.829620.83512-22693.751930729.42
102702020.03.20 00:44s/l5135100.000.828180.828180.83368-22693.751908035.67
102712020.03.20 22:05buy5136100.000.833860.830860.83636
102722020.03.20 22:10buy5137100.000.831980.828980.83448
102732020.03.20 22:11s/l5136100.000.830860.830860.83636-22455.931885579.74
102742020.03.20 22:13s/l5137100.000.828980.828980.83448-22456.101863123.64
102752020.03.20 22:15buy5138100.000.829000.826000.83150
102762020.03.20 22:22t/p5138100.000.831500.826000.8315018713.421881837.06
102772020.03.23 22:05sell5139100.000.842370.845370.83987
102782020.03.23 22:22close5139100.000.841310.845370.839877934.611889771.67
102792020.03.23 22:25sell5140100.000.842300.845300.83980
102802020.03.23 22:35sell5141100.000.843500.846500.84100
102812020.03.23 22:40sell5142100.000.844090.847090.84159
102822020.03.23 22:54s/l5140100.000.845300.845300.83980-22456.441867315.23
102832020.03.23 22:55sell5143100.000.845400.848400.84290
102842020.03.24 00:03close5143100.000.843260.848400.8429015748.931883064.16
102852020.03.24 00:03close5142100.000.843260.847090.841595942.951889007.11
102862020.03.24 00:03close5141100.000.843260.846500.841001526.521890533.63
102872020.03.24 22:00sell5144100.000.858770.861770.85627
102882020.03.24 22:10sell5145100.000.859120.862120.85662
102892020.03.24 22:15sell5146100.000.859560.862560.85706
102902020.03.24 22:25s/l5144100.000.861770.861770.85627-22456.101868077.53
102912020.03.24 22:27s/l5145100.000.862120.862120.85662-22456.101845621.43
102922020.03.24 22:30sell5147100.000.862000.865000.85950
102932020.03.24 22:30s/l5146100.000.862560.862560.85706-22456.101823165.33
102942020.03.24 22:53t/p5147100.000.859500.865000.8595018713.421841878.75
102952020.03.24 23:00sell5148100.000.861140.864140.85864
102962020.03.24 23:20sell5149100.000.862090.865090.85959
102972020.03.24 23:25sell5150100.000.862770.865770.86027
102982020.03.24 23:28s/l5148100.000.864140.864140.85864-22456.101819422.65
102992020.03.24 23:30sell5151100.000.863990.866990.86149
103002020.03.25 00:59close5151100.000.862470.866990.8614911107.751830530.40
103012020.03.25 00:59close5150100.000.862470.865770.860271975.611832506.01
103022020.03.25 00:59close5149100.000.862470.865090.85959-3114.441829391.57
103032020.03.25 22:20buy5152100.000.845670.842670.84817
103042020.03.25 22:55buy5153100.000.845280.842280.84778
103052020.03.25 23:10buy5154100.000.844900.841900.84740
103062020.03.26 00:31s/l5152100.000.842670.842670.84817-23179.131806212.44
103072020.03.26 00:31s/l5153100.000.842280.842280.84778-23179.131783033.31
103082020.03.26 00:32s/l5154100.000.841900.841900.84740-23179.131759854.18
103092020.03.26 22:15sell5155100.000.852920.855920.85042
103102020.03.26 22:23close5155100.000.852270.855920.850424865.821764720.00
103112020.03.26 22:35buy5156100.000.850690.847690.85319
103122020.03.26 22:45buy5157100.000.849840.846840.85234
103132020.03.26 22:50buy5158100.000.849080.846080.85158
103142020.03.26 23:18s/l5156100.000.847690.847690.85319-22458.791742261.21
103152020.03.26 23:20buy5159100.000.848060.845060.85056
103162020.03.26 23:32s/l5157100.000.846840.846840.85234-22458.791719802.42
103172020.03.26 23:32buy5160100.000.846920.843920.84942
103182020.03.27 00:27close5160100.000.849370.843920.8494218101.351737903.77
103192020.03.27 00:27close5159100.000.849370.845060.850569567.011747470.78
103202020.03.27 00:27close5158100.000.849370.846080.851581931.021749401.80
103212020.03.27 22:30buy5161100.000.862260.859260.86476
103222020.03.27 22:37close5161100.000.862820.859260.864764191.931753593.73
103232020.03.30 22:35sell5162100.000.872280.875280.86978
103242020.03.30 22:42close5162100.000.871730.875280.869784117.071757710.80
103252020.03.30 23:15sell5163100.000.872890.875890.87039
103262020.03.30 23:50sell5164100.000.873600.876600.87110
103272020.03.31 00:22close5164100.000.872310.876600.871109386.701767097.50
103282020.03.31 00:22close5163100.000.872310.875890.870394071.781771169.28
103292020.03.31 22:40sell5165100.000.865310.868310.86281
103302020.03.31 22:45sell5166100.000.865880.868880.86338
103312020.03.31 22:55close5166100.000.865030.868880.863386363.091777532.37
103322020.03.31 22:55close5165100.000.865030.868310.862812096.081779628.45
103332020.03.31 23:20buy5167100.000.862940.859940.86544
103342020.03.31 23:25buy5168100.000.861020.858020.86352
103352020.03.31 23:52close5168100.000.863110.858020.8635215646.171795274.62
103362020.03.31 23:52close5167100.000.863110.859940.865441272.651796547.27
103372020.04.01 22:00buy5169100.000.863380.860380.86588
103382020.04.01 22:05buy5170100.000.863010.860010.86551
103392020.04.01 22:42close5170100.000.863890.860010.865516587.911803135.18
103402020.04.01 22:42close5169100.000.863890.860380.865883817.991806953.17
103412020.04.01 23:10buy5171100.000.863010.860010.86551
103422020.04.01 23:15buy5172100.000.862060.859060.86456
103432020.04.01 23:20buy5173100.000.860720.857720.86322
103442020.04.01 23:22s/l5171100.000.860010.860010.86551-22458.791784494.38
103452020.04.01 23:25buy5174100.000.860360.857360.86286
103462020.04.01 23:32s/l5172100.000.859060.859060.86456-22458.951762035.43
103472020.04.01 23:35buy5175100.000.859360.856360.86186
103482020.04.02 01:00close5175100.000.861340.856360.8618614102.911776138.34
103492020.04.02 01:00close5174100.000.861340.857360.862866616.591782754.93
103502020.04.02 01:00close5173100.000.861340.857720.863223921.511786676.44
103512020.04.02 22:00sell5176100.000.857960.860960.85546
103522020.04.02 22:20sell5177100.000.858370.861370.85587
103532020.04.02 23:07close5177100.000.857170.861370.855878983.581795660.02
103542020.04.02 23:07close5176100.000.857170.860960.855465914.191801574.21
103552020.04.02 23:35sell5178100.000.858000.861000.85550
103562020.04.02 23:45close5178100.000.857450.861000.855504117.481805691.69
103572020.04.03 22:05sell5179100.000.849010.852010.84651
103582020.04.03 22:21close5179100.000.848520.852010.846513668.631809360.32
103592020.04.03 23:00buy5180100.000.847500.844500.85000
103602020.04.03 23:00close5180100.000.847990.844500.850003668.711813029.03
103612020.04.03 23:50sell5181100.000.850560.853560.84806
103622020.04.06 00:05s/l5181100.000.853560.853560.84806-22730.301790298.73
103632020.04.06 22:05buy5182100.000.859320.856320.86182
103642020.04.06 22:05close5182100.000.859620.856320.861822246.291792545.02
103652020.04.06 22:45buy5183100.000.858290.855290.86079
103662020.04.06 23:00close5183100.000.858990.855290.860795241.321797786.34
103672020.04.06 23:15buy5184100.000.857860.854860.86036
103682020.04.06 23:23close5184100.000.858750.854860.860366663.971804450.31
103692020.04.06 23:25buy5185100.000.857630.854630.86013
103702020.04.06 23:46close5185100.000.858560.854630.860136963.471811413.78
103712020.04.07 23:05buy5186100.000.864850.861850.86735
103722020.04.07 23:10buy5187100.000.864500.861500.86700
103732020.04.07 23:30buy5188100.000.863810.860810.86631
103742020.04.08 00:55close5188100.000.864220.860810.866312830.031814243.81
103752020.04.08 00:55close5187100.000.864220.861500.86700-2336.611811907.20
103762020.04.08 00:55close5186100.000.864220.861850.86735-4957.371806949.83
103772020.04.08 22:40buy5189100.000.874060.871060.87656
103782020.04.08 23:05buy5190100.000.873370.870370.87587
103792020.04.08 23:15buy5191100.000.873040.870040.87554
103802020.04.09 00:38close5191100.000.873430.870040.875542200.321809150.15
103812020.04.09 00:38close5190100.000.873430.870370.87587-270.721808879.43
103822020.04.09 00:38close5189100.000.873430.871060.87656-5437.441803441.99
103832020.04.09 22:20sell5192100.000.887550.890550.88505
103842020.04.09 23:15close5192100.000.885540.890550.8850515050.091818492.08
103852020.04.09 23:40sell5193100.000.886210.889210.88371
103862020.04.09 23:45close5193100.000.886000.889210.883711572.391820064.47
103872020.04.13 22:10buy5194100.000.887730.884730.89023
103882020.04.13 22:20buy5195100.000.887310.884310.88981
103892020.04.13 22:25buy5196100.000.886870.883870.88937
103902020.04.13 23:22close5196100.000.887050.883870.889371347.801821412.27
103912020.04.13 23:22close5195100.000.887050.884310.88981-1946.821819465.45
103922020.04.13 23:22close5194100.000.887050.884730.89023-5091.691814373.76
103932020.04.13 23:55buy5197100.000.886560.883560.88906
103942020.04.13 23:58close5197100.000.887030.883560.889063519.261817893.02
103952020.04.14 22:00sell5198100.000.894940.897940.89244
103962020.04.14 22:46close5198100.000.894280.897940.892444941.411822834.43
103972020.04.15 22:00buy5199100.000.891220.888220.89372
103982020.04.15 22:20buy5200100.000.890470.887470.89297
103992020.04.15 22:51close5200100.000.891370.887470.892976739.101829573.53
104002020.04.15 22:51close5199100.000.891370.888220.893721123.181830696.71
104012020.04.15 23:00buy5201100.000.889930.886930.89243
104022020.04.15 23:16close5201100.000.890970.886930.892437787.401838484.11
104032020.04.17 22:50sell5202100.000.892500.895500.89000
104042020.04.17 23:00sell5203100.000.892860.895860.89036
104052020.04.17 23:16close5203100.000.892110.895860.890365616.081844100.19
104062020.04.17 23:16close5202100.000.892110.895500.890002920.361847020.55
104072020.04.20 22:15buy5204100.000.895750.892750.89825
104082020.04.20 22:34close5204100.000.896420.892750.898255017.261852037.81
104092020.04.20 23:00buy5205100.000.895350.892350.89785
104102020.04.20 23:10buy5206100.000.894770.891770.89727
104112020.04.20 23:52close5206100.000.895770.891770.897277488.501859526.31
104122020.04.20 23:52close5205100.000.895770.892350.897853145.171862671.48
104132020.04.21 23:50buy5207100.000.892050.889050.89455
104142020.04.22 00:11close5207100.000.892420.889050.894552530.681865202.16
104152020.04.22 22:00sell5208100.000.896680.899680.89418
104162020.04.22 22:20sell5209100.000.896990.899990.89449
104172020.04.22 22:55close5209100.000.895850.899990.894498536.261873738.42
104182020.04.22 22:55close5208100.000.895850.899680.894186214.991879953.41
104192020.04.22 23:45buy5210100.000.894970.891970.89747
104202020.04.23 02:20close5210100.000.894660.891970.89747-3041.411876912.00
104212020.04.23 22:05sell5211100.000.897270.900270.89477
104222020.04.23 22:18close5211100.000.896910.900270.894772695.641879607.64
104232020.04.23 23:20buy5212100.000.896030.893030.89853
104242020.04.23 23:44close5212100.000.896290.893030.898531946.961881554.60
104252020.04.24 22:00sell5213100.000.899980.902980.89748
104262020.04.24 22:39close5213100.000.899850.902980.89748973.441882528.04
104272020.04.24 23:00sell5214100.000.900250.903250.89775
104282020.04.24 23:08close5214100.000.899890.903250.897752695.681885223.72
104292020.04.24 23:20sell5215100.000.900260.903260.89776
104302020.04.24 23:21close5215100.000.899920.903260.897762545.921887769.64
104312020.04.24 23:35sell5216100.000.900570.903570.89807
104322020.04.24 23:40sell5217100.000.901130.904130.89863
104332020.04.24 23:45sell5218100.000.901790.904790.89929
104342020.04.27 00:05close5218100.000.899520.904790.8992916727.761904497.40
104352020.04.27 00:05close5217100.000.899520.904130.8986311785.681916283.08
104362020.04.27 00:05close5216100.000.899520.903570.898077592.401923875.48
104372020.04.28 22:10buy5219100.000.908540.905540.91104
104382020.04.28 22:50close5219100.000.908880.905540.911042546.181926421.66
104392020.04.28 23:10buy5220100.000.908360.905360.91086
104402020.04.28 23:55close5220100.000.908790.905360.910863220.171929641.83
104412020.04.29 22:55buy5221100.000.908510.905510.91101
104422020.04.29 23:11close5221100.000.909060.905510.911014118.611933760.44
104432020.04.30 22:10buy5222100.000.907620.904620.91012
104442020.04.30 22:35buy5223100.000.907290.904290.90979
104452020.04.30 23:05buy5224100.000.906750.903750.90925
104462020.04.30 23:40close5224100.000.907610.903750.909256440.361940200.80
104472020.04.30 23:40close5223100.000.907610.904290.909792396.411942597.21
104482020.04.30 23:40close5222100.000.907610.904620.91012-74.891942522.32
104492020.05.01 22:00buy5225100.000.902280.899280.90478
104502020.05.01 23:00close5225100.000.902900.899280.904784643.051947165.37
104512020.05.01 23:05buy5226100.000.902150.899150.90465
104522020.05.01 23:18close5226100.000.902760.899150.904654568.161951733.53
104532020.05.01 23:40sell5227100.000.903520.906520.90102
104542020.05.04 00:05close5227100.000.902190.906520.901029689.711961423.24
104552020.05.04 22:05sell5228100.000.905030.908030.90253
104562020.05.04 23:00sell5229100.000.905880.908880.90338
104572020.05.04 23:58close5229100.000.905080.908880.903385991.431967414.67
104582020.05.04 23:58close5228100.000.905080.908030.90253-374.471967040.20
104592020.05.05 22:00sell5230100.000.905650.908650.90315
104602020.05.05 22:30close5230100.000.905330.908650.903152396.451969436.65
104612020.05.05 23:15buy5231100.000.904370.901370.90687
104622020.05.05 23:25buy5232100.000.904060.901060.90656
104632020.05.05 23:40buy5233100.000.903520.900520.90602
104642020.05.06 00:06close5233100.000.904360.900520.906026051.001975487.65
104652020.05.06 00:06close5232100.000.904360.901060.906562006.791977494.44
104662020.05.06 00:06close5231100.000.904360.901370.90687-314.891977179.55
104672020.05.06 22:40buy5234100.000.905480.902480.90798
104682020.05.06 22:45buy5235100.000.905160.902160.90766
104692020.05.06 23:00buy5236100.000.904790.901790.90729
104702020.05.06 23:52close5236100.000.905400.901790.907294568.261981747.81
104712020.05.06 23:52close5235100.000.905400.902160.907661797.341983545.15
104722020.05.06 23:52close5234100.000.905400.902480.90798-599.121982946.03
104732020.05.11 22:35buy5237100.000.908860.905860.91136
104742020.05.11 22:54close5237100.000.909150.905860.911362171.651985117.68
104752020.05.12 22:50buy5238100.000.910580.907580.91308
104762020.05.12 22:57close5238100.000.910970.907580.913082920.451988038.13
104772020.05.12 23:45buy5239100.000.910220.907220.91272
104782020.05.12 23:56close5239100.000.910750.907220.912723968.821992006.95
104792020.05.13 23:35sell5240100.000.909900.912900.90740
104802020.05.13 23:50sell5241100.000.910420.913420.90792
104812020.05.14 00:02close5241100.000.909360.913420.907927126.981999133.93
104822020.05.14 00:02close5240100.000.909360.912900.907403233.362002367.29
104832020.05.14 22:10sell5242100.000.905410.908410.90291
104842020.05.14 22:15sell5243100.000.906060.909060.90356
104852020.05.14 22:30sell5244100.000.906500.909500.90400
104862020.05.15 00:45close5244100.000.906930.909500.90400-3489.811998877.48
104872020.05.15 00:45close5243100.000.906930.909060.90356-6784.511992092.97
104882020.05.15 00:45close5242100.000.906930.908410.90291-11651.671980441.30
104892020.05.18 22:00sell5245100.000.909600.912600.90710
104902020.05.18 22:50sell5246100.000.910070.913070.90757
104912020.05.18 23:01close5246100.000.909580.913070.907573669.091984110.39
104922020.05.18 23:01close5245100.000.909580.912600.90710149.751984260.14
104932020.05.19 22:55buy5247100.000.910210.907210.91271
104942020.05.19 23:36close5247100.000.910980.907210.912715765.501990025.64
104952020.05.20 23:15sell5248100.000.917140.920140.91464
104962020.05.20 23:45sell5249100.000.917440.920440.91494
104972020.05.20 23:59close5249100.000.917080.920440.914942695.481992721.12
104982020.05.20 23:59close5248100.000.917080.920140.91464449.251993170.37
104992020.05.21 22:15sell5250100.000.915910.918910.91341
105002020.05.21 22:39close5250100.000.915700.918910.913411572.381994742.75
105012020.05.21 23:55sell5251100.000.916450.919450.91395
105022020.05.21 23:59close5251100.000.915860.919450.913954417.621999160.37
105032020.05.22 22:30buy5252100.000.913830.910830.91633
105042020.05.22 23:01close5252100.000.914070.910830.916331797.072000957.44
105052020.05.22 23:35sell5253100.000.914680.917680.91218
105062020.05.22 23:44close5253100.000.914440.917680.912181797.012002754.45
105072020.05.22 23:50sell5254100.000.914870.917870.91237
105082020.05.25 00:05close5254100.000.913860.917870.912377292.432010046.88
105092020.05.26 22:00sell5255100.000.918130.921130.91563
105102020.05.26 22:34close5255100.000.917670.921130.915633444.222013491.10
105112020.05.26 23:20sell5256100.000.917840.920840.91534
105122020.05.26 23:26close5256100.000.917480.920840.915342695.472016186.57
105132020.05.27 22:50sell5257100.000.910080.913080.90758
105142020.05.27 22:56close5257100.000.909840.913080.907581797.212017983.78
105152020.05.27 23:25sell5258100.000.910290.913290.90779
105162020.05.27 23:40sell5259100.000.910730.913730.90823
105172020.05.27 23:59close5259100.000.910230.913730.908233744.202021727.98
105182020.05.27 23:59close5258100.000.910230.913290.90779449.312022177.29
105192020.05.28 22:20buy5260100.000.915320.912320.91782
105202020.05.28 22:30buy5261100.000.914730.911730.91723
105212020.05.28 22:35buy5262100.000.914410.911410.91691
105222020.05.29 00:46s/l5260100.000.912320.912320.91782-22706.691999470.60
105232020.05.29 00:46s/l5261100.000.911730.911730.91723-22706.691976763.91
105242020.05.29 00:46s/l5262100.000.911410.911410.91691-22706.691954057.22
105252020.05.29 22:00sell5263100.000.917750.920750.91525
105262020.05.29 22:17close5263100.000.917440.920750.915252321.401956378.62
105272020.05.29 23:25sell5264100.000.917820.920820.91532
105282020.05.29 23:25close5264100.000.917390.920820.915323220.031959598.65
105292020.06.01 22:50buy5265100.000.921940.918940.92444
105302020.06.01 22:58close5265100.000.922330.918940.924442920.601962519.25
105312020.06.01 23:40buy5266100.000.922070.919070.92457
105322020.06.01 23:51close5266100.000.922320.919070.924571872.211964391.46
105332020.06.02 22:00sell5267100.000.930900.933900.92840
105342020.06.02 22:30sell5268100.000.931200.934200.92870
105352020.06.02 22:50sell5269100.000.931730.934730.92923
105362020.06.03 00:04close5269100.000.931410.934730.929232126.251966517.71
105372020.06.03 00:04close5268100.000.931410.934200.92870-1842.541964675.17
105382020.06.03 00:04close5267100.000.931410.933900.92840-4089.031960586.14
105392020.06.03 22:05buy5270100.000.934600.931600.93710
105402020.06.03 22:31close5270100.000.935080.931600.937103594.591964180.73
105412020.06.03 23:00buy5271100.000.934650.931650.93715
105422020.06.03 23:25buy5272100.000.934080.931080.93658
105432020.06.03 23:35buy5273100.000.933700.930700.93620
105442020.06.04 00:01close5273100.000.934300.930700.936203773.241967953.97
105452020.06.04 00:01close5272100.000.934300.931080.93658927.521968881.49
105462020.06.04 00:01close5271100.000.934300.931650.93715-3341.051965540.44
105472020.06.04 23:40sell5274100.000.937730.940730.93523
105482020.06.04 23:48close5274100.000.937150.940730.935234343.111969883.55
105492020.06.05 22:05buy5275100.000.935690.932690.93819
105502020.06.05 22:24close5275100.000.935820.932690.93819973.551970857.10
105512020.06.05 23:50buy5276100.000.935220.932220.93772
105522020.06.08 00:15close5276100.000.935180.932220.93772-539.561970317.54
105532020.06.08 22:00sell5277100.000.938080.941080.93558
105542020.06.08 22:45sell5278100.000.938420.941420.93592
105552020.06.08 23:00sell5279100.000.938870.941870.93637
105562020.06.09 00:32close5279100.000.938630.941870.936371527.401971844.94
105572020.06.09 00:32close5278100.000.938630.941420.93592-1842.731970002.21
105582020.06.09 00:32close5277100.000.938630.941080.93558-4389.051965613.16
105592020.06.09 23:35sell5280100.000.933620.936620.93112
105602020.06.10 00:00close5280100.000.933190.936620.931122950.301968563.46
105612020.06.10 22:30sell5281100.000.939510.942510.93701
105622020.06.10 22:36close5281100.000.938820.942510.937015167.341973730.80
105632020.06.10 23:20buy5282100.000.938030.935030.94053
105642020.06.10 23:20close5282100.000.938380.935030.940532621.191976351.99
105652020.06.10 23:25buy5283100.000.937710.934710.94021
105662020.06.10 23:40close5283100.000.938210.934710.940213744.561980096.55
105672020.06.11 23:30sell5284100.000.932720.935720.93022
105682020.06.11 23:40sell5285100.000.933050.936050.93055
105692020.06.11 23:55sell5286100.000.933650.936650.93115
105702020.06.12 00:05close5286100.000.932830.936650.931155871.131985967.68
105712020.06.12 00:05close5285100.000.932830.936050.930551377.621987345.30
105722020.06.12 00:05close5284100.000.932830.935720.93022-1093.811986251.49
105732020.06.12 22:00sell5287100.000.931350.934350.92885
105742020.06.12 22:05sell5288100.000.931940.934940.92944
105752020.06.12 22:50sell5289100.000.932300.935300.92980
105762020.06.15 00:05close5289100.000.930550.935300.9298012836.061999087.55
105772020.06.15 00:05close5288100.000.930550.934940.9294410139.952009227.50
105782020.06.15 00:05close5287100.000.930550.934350.928855721.342014948.84
105792020.06.16 22:00sell5290100.000.935030.938030.93253
105802020.06.16 22:05close5290100.000.934710.938030.932532396.662017345.50
105812020.06.16 22:20buy5291100.000.933540.930540.93604
105822020.06.16 22:45buy5292100.000.932700.929700.93520
105832020.06.17 01:28close5292100.000.932390.929700.93520-2561.822014783.68
105842020.06.17 01:28close5291100.000.932390.930540.93604-8853.202005930.48
105852020.06.17 22:00buy5293100.000.934500.931500.93700
105862020.06.17 22:40buy5294100.000.934090.931090.93659
105872020.06.17 22:50buy5295100.000.933680.930680.93618
105882020.06.18 00:26close5295100.000.933830.930680.93618403.472006333.95
105892020.06.18 00:26close5294100.000.933830.931090.93659-2667.352003666.60
105902020.06.18 00:26close5293100.000.933830.931500.93700-5738.161997928.44
105912020.06.19 22:20sell5296100.000.932040.935040.92954
105922020.06.19 22:45close5296100.000.931560.935040.929543594.752001523.19
105932020.06.19 23:45buy5297100.000.930300.927300.93280
105942020.06.22 00:05s/l5297100.000.927300.927300.93280-22708.041978815.15
105952020.06.22 22:10buy5298100.000.935270.932270.93777
105962020.06.22 22:15buy5299100.000.934940.931940.93744
105972020.06.22 22:20buy5300100.000.934620.931620.93712
105982020.06.23 00:11close5300100.000.934460.931620.93712-1438.231977376.92
105992020.06.23 00:11close5299100.000.934460.931940.93744-3834.701973542.22
106002020.06.23 00:11close5298100.000.934460.932270.93777-6306.051967236.17
106012020.06.24 22:40sell5301100.000.935790.938790.93329
106022020.06.24 22:55close5301100.000.935640.938790.933291123.281968359.45
106032020.06.24 23:10sell5302100.000.936090.939090.93359
106042020.06.24 23:16close5302100.000.935620.939090.933593519.601971879.05
106052020.06.24 23:30sell5303100.000.936340.939340.93384
106062020.06.25 00:01close5303100.000.935870.939340.933842709.601974588.65
106072020.06.25 22:25sell5304100.000.938870.941870.93637
106082020.06.25 22:55sell5305100.000.939750.942750.93725
106092020.06.26 00:00close5305100.000.938690.942750.937257667.881982256.53
106102020.06.26 00:00close5304100.000.938690.941870.936371077.951983334.48
106112020.06.26 22:00buy5306100.000.937580.934580.94008
106122020.06.26 22:40buy5307100.000.937250.934250.93975
106132020.06.26 22:59close5307100.000.937710.934250.939753445.071986779.55
106142020.06.26 22:59close5306100.000.937710.934580.94008973.611987753.16
106152020.06.26 23:40sell5308100.000.938470.941470.93597
106162020.06.26 23:50sell5309100.000.938830.941830.93633
106172020.06.29 00:05close5309100.000.937930.941830.936336470.111994223.27
106182020.06.29 00:05close5308100.000.937930.941470.935973774.071997997.34
106192020.06.29 22:00sell5310100.000.938780.941780.93628
106202020.06.29 22:44close5310100.000.938330.941780.936283370.232001367.57
106212020.06.29 23:00sell5311100.000.938800.941800.93630
106222020.06.29 23:05close5311100.000.938400.941800.936302995.762004363.33
106232020.06.30 22:00buy5312100.000.937090.934090.93959
106242020.06.30 22:17close5312100.000.937580.934090.939593670.002008033.33
106252020.06.30 22:35buy5313100.000.937140.934140.93964
106262020.06.30 22:49close5313100.000.937470.934140.939642471.562010504.89
106272020.06.30 23:00buy5314100.000.936650.933650.93915
106282020.06.30 23:55close5314100.000.937020.933650.939152771.152013276.04
106292020.07.01 22:10sell5315100.000.939790.942790.93729
106302020.07.01 22:13close5315100.000.939520.942790.937292022.172015298.21
106312020.07.02 22:55buy5316100.000.939630.936630.94213
106322020.07.02 23:29close5316100.000.939840.936630.942131573.002016871.21
106332020.07.02 23:50buy5317100.000.939510.936510.94201
106342020.07.03 01:59close5317100.000.939090.936510.94201-3386.042013485.17
106352020.07.03 23:00buy5318100.000.940770.937770.94327
106362020.07.03 23:10buy5319100.000.940460.937460.94296
106372020.07.03 23:45buy5320100.000.939800.936800.94230
106382020.07.03 23:47close5320100.000.940570.936800.942305768.272019253.44
106392020.07.03 23:47close5319100.000.940570.937460.94296824.042020077.48
106402020.07.03 23:47close5318100.000.940570.937770.94327-1498.252018579.23
106412020.07.06 22:10buy5321100.000.944290.941290.94679
106422020.07.06 22:55buy5322100.000.943960.940960.94646
106432020.07.06 23:08close5322100.000.944320.940960.946462696.852021276.08
106442020.07.06 23:08close5321100.000.944320.941290.94679224.742021500.82
106452020.07.06 23:30buy5323100.000.944080.941080.94658
106462020.07.06 23:43close5323100.000.944300.941080.946581648.082023148.90
106472020.07.07 22:55buy5324100.000.944430.941430.94693
106482020.07.08 00:00close5324100.000.945130.941430.946935003.882028152.78
106492020.07.08 23:20sell5325100.000.943200.946200.94070
106502020.07.08 23:28close5325100.000.942910.946200.940702172.352030325.13
106512020.07.08 23:35sell5326100.000.943400.946400.94090
106522020.07.09 00:00close5326100.000.942900.946400.940902935.432033260.56
106532020.07.09 22:00sell5327100.000.945760.948760.94326
106542020.07.09 22:37close5327100.000.945320.948760.943263295.952036556.51
106552020.07.09 22:50sell5328100.000.945730.948730.94323
106562020.07.09 23:00sell5329100.000.946100.949100.94360
106572020.07.09 23:20close5329100.000.945570.949100.943603970.212040526.72
106582020.07.09 23:20close5328100.000.945570.948730.943231198.552041725.27
106592020.07.10 22:00buy5330100.000.944000.941000.94650
106602020.07.10 22:20close5330100.000.944270.941000.946502022.612043747.88
106612020.07.10 23:40sell5331100.000.944780.947780.94228
106622020.07.10 23:45close5331100.000.944520.947780.942281947.642045695.52
106632020.07.13 22:05buy5332100.000.945870.942870.94837
106642020.07.13 22:10buy5333100.000.945360.942360.94786
106652020.07.13 22:20buy5334100.000.944960.941960.94746
106662020.07.14 00:58close5334100.000.944470.941960.94746-3910.612041784.91
106672020.07.14 00:58close5333100.000.944470.942360.94786-6907.022034877.89
106682020.07.14 00:58close5332100.000.944470.942870.94837-10727.452024150.44
106692020.07.14 23:50sell5335100.000.949670.952670.94717
106702020.07.14 23:59close5335100.000.949420.952670.947171872.552026022.99
106712020.07.15 22:00buy5336100.000.945330.942330.94783
106722020.07.15 22:10close5336100.000.945630.942330.947832247.162028270.15
106732020.07.15 22:40sell5337100.000.946110.949110.94361
106742020.07.15 23:45close5337100.000.946100.949110.9436174.902028345.05
106752020.07.15 23:55sell5338100.000.946460.949460.94396
106762020.07.16 00:01close5338100.000.946050.949460.943962260.982030606.03
106772020.07.16 23:20sell5339100.000.946320.949320.94382
106782020.07.16 23:51close5339100.000.946060.949320.943821947.552032553.58
106792020.07.17 22:25sell5340100.000.950380.953380.94788
106802020.07.17 23:00sell5341100.000.950810.953810.94831
106812020.07.17 23:36close5341100.000.950440.953810.948312771.372035324.95
106822020.07.17 23:36close5340100.000.950440.953380.94788-449.412034875.54
106832020.07.20 22:00sell5342100.000.948930.951930.94643
106842020.07.20 22:25sell5343100.000.949330.952330.94683
106852020.07.20 23:40sell5344100.000.949670.952670.94717
106862020.07.21 00:01close5344100.000.949240.952670.947172950.782037826.32
106872020.07.21 00:01close5343100.000.949240.952330.94683404.122038230.44
106882020.07.21 00:01close5342100.000.949240.951930.94643-2591.962035638.48
106892020.07.21 22:00sell5345100.000.960060.963060.95756
106902020.07.21 22:50close5345100.000.958650.963060.9575610561.012046199.49
106912020.07.22 22:15sell5346100.000.958190.961190.95569
106922020.07.22 22:19close5346100.000.957880.961190.955692321.792048521.28
106932020.07.27 23:55sell5347100.000.954720.957720.95222
106942020.07.28 00:00close5347100.000.954290.957720.952222950.352051471.63
106952020.07.28 22:25sell5348100.000.957010.960010.95451
106962020.07.28 22:57close5348100.000.956910.960010.95451748.912052220.54
106972020.07.29 22:05buy5349100.000.957340.954340.95984
106982020.07.29 22:09close5349100.000.958290.954340.959847114.512059335.05
106992020.07.29 23:00buy5350100.000.958010.955010.96051
107002020.07.29 23:11close5350100.000.958410.955010.960512995.582062330.63
107012020.07.31 23:20sell5351100.000.956920.959920.95442
107022020.07.31 23:35sell5352100.000.957230.960230.95473
107032020.07.31 23:40sell5353100.000.957560.960560.95506
107042020.08.03 00:05close5353100.000.955120.960560.9550618000.312080330.94
107052020.08.03 00:05close5352100.000.955120.960230.9547315529.332095860.27
107062020.08.03 00:05close5351100.000.955120.959920.9544213208.102109068.37
107072020.08.03 23:20sell5354100.000.953640.956640.95114
107082020.08.03 23:59close5354100.000.953300.956640.951142546.102111614.47
107092020.08.04 22:30buy5355100.000.954640.951640.95714
107102020.08.04 22:55buy5356100.000.954300.951300.95680
107112020.08.05 00:08close5356100.000.954030.951300.95680-2261.912109352.56
107122020.08.05 00:08close5355100.000.954030.951640.95714-4808.032104544.53
107132020.08.05 22:35buy5357100.000.954660.951660.95716
107142020.08.05 23:25buy5358100.000.954310.951310.95681
107152020.08.05 23:30buy5359100.000.954000.951000.95650
107162020.08.06 00:21close5359100.000.954290.951000.956501451.772105996.30
107172020.08.06 00:21close5358100.000.954290.951310.95681-869.772105126.53
107182020.08.06 00:21close5357100.000.954290.951660.95716-3490.872101635.66
107192020.08.06 22:50sell5360100.000.962400.965400.95990
107202020.08.06 23:45sell5361100.000.962840.965840.96034
107212020.08.07 00:00close5361100.000.961700.965840.960348266.512109902.17
107222020.08.07 00:00close5360100.000.961700.965400.959904971.722114873.89
107232020.08.07 22:00buy5362100.000.956860.953860.95936
107242020.08.07 22:33close5362100.000.957350.953860.959363669.202118543.09
107252020.08.07 23:50sell5363100.000.958010.961010.95551
107262020.08.10 00:06close5363100.000.957670.961010.955512275.902120818.99
107272020.08.10 22:05buy5364100.000.954320.951320.95682
107282020.08.10 22:59close5364100.000.954820.951320.956823744.112124563.10
107292020.08.10 23:15buy5365100.000.954450.951450.95695
107302020.08.10 23:28close5365100.000.954710.951450.956951946.942126510.04
107312020.08.10 23:55buy5366100.000.954380.951380.95688
107322020.08.11 00:01close5366100.000.954620.951380.956881557.182128067.22
107332020.08.11 22:25buy5367100.000.949560.946560.95206
107342020.08.11 22:50close5367100.000.950050.946560.952063669.152131736.37
107352020.08.13 22:00buy5368100.000.944550.941550.94705
107362020.08.13 22:15buy5369100.000.943980.940980.94648
107372020.08.13 23:24close5369100.000.944660.940980.946485091.612136827.98
107382020.08.13 23:24close5368100.000.944660.941550.94705823.642137651.62
107392020.08.14 22:00sell5370100.000.950820.953820.94832
107402020.08.14 22:14close5370100.000.950440.953820.948322845.142140496.76
107412020.08.14 22:35sell5371100.000.950830.953830.94833
107422020.08.14 22:55sell5372100.000.951170.954170.94867
107432020.08.14 23:35sell5373100.000.951530.954530.94903
107442020.08.14 23:45close5373100.000.950940.954530.949034417.632144914.39
107452020.08.14 23:45close5372100.000.950940.954170.948671722.132146636.52
107462020.08.14 23:45close5371100.000.950940.953830.94833-823.622145812.90
107472020.08.17 22:00buy5374100.000.951180.948180.95368
107482020.08.17 22:23close5374100.000.951390.948180.953681572.392147385.29
107492020.08.17 22:55sell5375100.000.952350.955350.94985
107502020.08.17 23:40sell5376100.000.952720.955720.95022
107512020.08.18 02:57close5376100.000.953760.955720.95022-8056.882139328.41
107522020.08.18 02:57close5375100.000.953760.955350.94985-10827.212128501.20
107532020.08.18 22:00buy5377100.000.952920.949920.95542
107542020.08.18 22:10buy5378100.000.952520.949520.95502
107552020.08.18 22:45close5378100.000.953080.949520.955024192.682132693.88
107562020.08.18 22:45close5377100.000.953080.949920.955421197.912133891.79
107572020.08.18 23:25sell5379100.000.953710.956710.95121
107582020.08.18 23:45close5379100.000.953390.956710.951212395.732136287.52
107592020.08.19 22:50buy5380100.000.949220.946220.95172
107602020.08.19 22:55buy5381100.000.948880.945880.95138
107612020.08.20 00:35close5381100.000.949250.945880.951382050.122138337.64
107622020.08.20 00:35close5380100.000.949250.946220.95172-495.402137842.24
107632020.08.20 22:00sell5382100.000.947810.950810.94531
107642020.08.20 22:55sell5383100.000.948190.951190.94569
107652020.08.20 23:00sell5384100.000.948540.951540.94604
107662020.08.20 23:45close5384100.000.947690.951540.946046363.662144205.90
107672020.08.20 23:45close5383100.000.947690.951190.945693743.332147949.23
107682020.08.20 23:45close5382100.000.947690.950810.94531898.402148847.63
107692020.08.21 22:25sell5385100.000.944470.947470.94197
107702020.08.21 23:25sell5386100.000.944810.947810.94231
107712020.08.21 23:34close5386100.000.944270.947810.942314042.762152890.39
107722020.08.21 23:34close5385100.000.944270.947470.941971497.322154387.71
107732020.08.24 22:00buy5387100.000.947500.944500.95000
107742020.08.24 22:10buy5388100.000.947150.944150.94965
107752020.08.24 22:15buy5389100.000.946640.943640.94914
107762020.08.25 00:42close5389100.000.946700.943640.94914209.212154596.92
107772020.08.25 00:42close5388100.000.946700.944150.94965-3609.022150987.90
107782020.08.25 00:42close5387100.000.946700.944500.95000-6229.372144758.53
107792020.08.25 22:15sell5390100.000.948450.951450.94595
107802020.08.25 22:54close5390100.000.948000.951450.945953368.922148127.45
107812020.08.25 23:45buy5391100.000.947410.944410.94991
107822020.08.26 02:00close5391100.000.947250.944410.94991-1437.892146689.56
107832020.08.26 22:30sell5392100.000.951170.954170.94867
107842020.08.26 23:00close5392100.000.950960.954170.948671572.182148261.74
107852020.08.26 23:25sell5393100.000.951360.954360.94886
107862020.08.26 23:35sell5394100.000.951700.954700.94920
107872020.08.26 23:47close5394100.000.951220.954700.949203593.552151855.29
107882020.08.26 23:47close5393100.000.951220.954360.948861048.122152903.41
107892020.08.27 22:00sell5395100.000.952680.955680.95018
107902020.08.27 22:34close5395100.000.952520.955680.950181197.962154101.37
107912020.08.27 23:20sell5396100.000.952720.955720.95022
107922020.08.27 23:34close5396100.000.952470.955720.950221871.822155973.19
107932020.08.28 23:40sell5397100.000.963560.966560.96106
107942020.08.28 23:50sell5398100.000.964040.967040.96154
107952020.08.31 00:28close5398100.000.963570.967040.961543249.122159222.31
107962020.08.31 00:28close5397100.000.963570.966560.96106-344.882158877.43
107972020.08.31 22:15buy5399100.000.962090.959090.96459
107982020.08.31 22:55buy5400100.000.961600.958600.96410
107992020.08.31 23:02close5400100.000.962240.958600.964104791.932163669.36
108002020.08.31 23:02close5399100.000.962240.959090.964591123.112164792.47
108012020.09.01 22:45sell5401100.000.963590.966590.96109
108022020.09.01 22:50close5401100.000.963340.966590.961091871.782166664.25
108032020.09.01 23:15sell5402100.000.963830.966830.96133
108042020.09.01 23:30sell5403100.000.964180.967180.96168
108052020.09.01 23:45close5403100.000.963680.967180.961683743.552170407.80
108062020.09.01 23:45close5402100.000.963680.966830.961331123.062171530.86
108072020.09.02 23:10sell5404100.000.957160.960160.95466
108082020.09.02 23:24close5404100.000.956760.960160.954662994.672174525.53
108092020.09.03 22:40buy5405100.000.954680.951680.95718
108102020.09.03 23:00buy5406100.000.954230.951230.95673
108112020.09.03 23:09close5406100.000.954690.951230.956733444.172177969.70
108122020.09.03 23:09close5405100.000.954690.951680.9571874.872178044.57
108132020.09.03 23:50buy5407100.000.954340.951340.95684
108142020.09.04 00:00close5407100.000.954660.951340.956842155.942180200.51
108152020.09.04 22:25sell5408100.000.952370.955370.94987
108162020.09.04 22:33close5408100.000.952070.955370.949872246.182182446.69
108172020.09.04 23:20sell5409100.000.952660.955660.95016
108182020.09.04 23:21close5409100.000.952270.955660.950162920.042185366.73
108192020.09.04 23:45buy5410100.000.951540.948540.95404
108202020.09.07 00:07close5410100.000.951710.948540.954041032.882186399.61
108212020.09.07 23:50buy5411100.000.952440.949440.95494
108222020.09.07 23:55close5411100.000.952770.949440.954942470.952188870.56
108232020.09.08 22:05buy5412100.000.953840.950840.95634
108242020.09.08 22:45close5412100.000.954380.950840.956344043.612192914.17
108252020.09.09 22:30sell5413100.000.957540.960540.95504
108262020.09.09 22:55sell5414100.000.958010.961010.95551
108272020.09.09 23:46close5414100.000.957360.961010.955514866.832197781.00
108282020.09.09 23:46close5413100.000.957360.960540.955041347.732199128.73
108292020.09.10 22:20buy5415100.000.957160.954160.95966
108302020.09.10 22:30buy5416100.000.956680.953680.95918
108312020.09.10 23:53close5416100.000.957340.953680.959184942.192204070.92
108322020.09.10 23:53close5415100.000.957340.954160.959661347.872205418.79
108332020.09.11 22:15sell5417100.000.959830.962830.95733
108342020.09.11 23:48close5417100.000.959640.962830.957331422.772206841.56
108352020.09.15 22:00sell5418100.000.963240.966240.96074
108362020.09.15 22:06close5418100.000.962930.966240.960742321.152209162.71
108372020.09.16 22:20buy5419100.000.960450.957450.96295
108382020.09.16 22:30buy5420100.000.960080.957080.96258
108392020.09.16 23:28close5420100.000.961310.957080.962589209.552218372.26
108402020.09.16 23:28close5419100.000.961310.957450.962956439.202224811.46
108412020.09.16 23:45sell5421100.000.962340.965340.95984
108422020.09.17 00:01close5421100.000.961680.965340.959844131.562228943.02
108432020.09.17 23:20buy5422100.000.961830.958830.96433
108442020.09.17 23:40close5422100.000.962270.958830.964333294.572232237.59
108452020.09.18 22:00buy5423100.000.963230.960230.96573
108462020.09.18 23:00buy5424100.000.962730.959730.96523
108472020.09.18 23:20buy5425100.000.962370.959370.96487
108482020.09.21 00:05close5425100.000.963710.959370.964879793.472242031.06
108492020.09.21 00:05close5424100.000.963710.959730.965237097.912249128.97
108502020.09.21 00:05close5423100.000.963710.960230.965733354.072252483.04
108512020.09.21 22:05sell5426100.000.960200.963200.95770
108522020.09.21 22:15sell5427100.000.960600.963600.95810
108532020.09.21 22:25sell5428100.000.960980.963980.95848
108542020.09.21 23:45close5428100.000.960560.963980.958483144.452255627.49
108552020.09.21 23:45close5427100.000.960560.963600.95810299.472255926.96
108562020.09.21 23:45close5426100.000.960560.963200.95770-2695.232253231.73
108572020.09.22 22:25buy5429100.000.953410.950410.95591
108582020.09.22 22:30close5429100.000.953720.950410.955912320.982255552.71
108592020.09.22 23:05sell5430100.000.954460.957460.95196
108602020.09.22 23:16close5430100.000.953970.957460.951963668.542259221.25
108612020.09.22 23:55buy5431100.000.953390.950390.95589
108622020.09.23 00:15close5431100.000.953470.950390.95589358.952259580.20
108632020.09.23 22:05buy5432100.000.946160.943160.94866
108642020.09.24 00:07close5432100.000.946550.943160.948662200.142261780.34
108652020.09.24 23:15buy5433100.000.941280.938280.94378
108662020.09.24 23:55buy5434100.000.940950.937950.94345
108672020.09.25 00:01close5434100.000.941830.937950.943456348.702268129.04
108682020.09.25 00:01close5433100.000.941830.938280.943783877.942272006.98
108692020.09.25 22:55sell5435100.000.941470.944470.93897
108702020.09.25 23:03close5435100.000.941190.944470.938972096.232274103.21
108712020.09.28 23:00sell5436100.000.946020.949020.94352
108722020.09.28 23:41close5436100.000.945650.949020.943522770.132276873.34
108732020.09.30 22:20buy5437100.000.953150.950150.95565
108742020.09.30 22:37close5437100.000.953650.950150.955653743.382280616.72
108752020.09.30 23:00buy5438100.000.953330.950330.95583
108762020.09.30 23:09close5438100.000.953650.950330.955832395.762283012.48
108772020.10.05 23:55buy5439100.000.952000.949000.95450
108782020.10.06 00:05close5439100.000.952190.949000.954501182.592284195.07
108792020.10.06 22:05buy5440100.000.946570.943570.94907
108802020.10.06 23:40buy5441100.000.946240.943240.94874
108812020.10.06 23:45buy5442100.000.945800.942800.94830
108822020.10.07 01:00close5442100.000.945680.942800.94830-1138.482283056.59
108832020.10.07 01:00close5441100.000.945680.943240.94874-4432.902278623.69
108842020.10.07 01:00close5440100.000.945680.943570.94907-6903.722271719.97
108852020.10.07 22:40buy5443100.000.946950.943950.94945
108862020.10.07 22:45buy5444100.000.946590.943590.94909
108872020.10.07 23:55buy5445100.000.946220.943220.94872
108882020.10.08 00:04close5445100.000.946620.943220.948722274.972273994.94
108892020.10.08 00:04close5444100.000.946620.943590.94909-495.382273499.56
108902020.10.08 00:04close5443100.000.946620.943950.94945-3190.862270308.70
108912020.10.12 23:55buy5446100.000.945120.942120.94762
108922020.10.13 00:13close5446100.000.945380.942120.947621706.692272015.39
108932020.10.13 22:50sell5447100.000.940530.943530.93803
108942020.10.13 23:47close5447100.000.940330.943530.938031497.402273512.79
108952020.10.16 23:25buy5448100.000.933430.930430.93593
108962020.10.16 23:37close5448100.000.933700.930430.935932021.432275534.22
108972020.10.19 22:55buy5449100.000.931080.928080.93358
108982020.10.19 23:07close5449100.000.931460.928080.933582844.812278379.03
108992020.10.20 22:05sell5450100.000.927170.930170.92467
109002020.10.20 22:21close5450100.000.926700.930170.924673518.462281897.49
109012020.10.20 22:45buy5451100.000.925740.922740.92824
109022020.10.20 23:35buy5452100.000.925400.922400.92790
109032020.10.20 23:40buy5453100.000.925050.922050.92755
109042020.10.21 01:16close5453100.000.925420.922050.927552529.942284427.43
109052020.10.21 01:16close5452100.000.925420.922400.92790-90.272284337.16
109062020.10.21 01:16close5451100.000.925420.922740.92824-2635.622281701.54
109072020.10.21 23:05buy5454100.000.934930.931930.93743
109082020.10.21 23:10close5454100.000.935310.931930.937432844.842284546.38
109092020.10.23 23:00sell5455100.000.937640.940640.93514
109102020.10.23 23:14close5455100.000.937330.940640.935142320.802286867.18