Symbol		AUDCAD (Australian Dollar vs Canadian Dollar)
Period		5 Minutes (M5) 2010.01.04 00:00 - 2020.10.23 23:40 (2010.01.01 - 2020.10.29)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		EA="//--- General settings of the EA ---//"; ord_Comm="AUDCAD_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=9; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-61.8; Buy_Fibo_Level_Out=-23.5; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=61.8; Sell_Fibo_Level_Out=23.5; N_Bar_for_In=7; SL=300; TP=250; Max_Ord=2; pp_Range=30; Bar_Range=0; TimeStart="22:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1507; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=40; Fibo_Method=0; Fibo_Price=0; History_Bars=5; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=3; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=60; Down_Level_GRABBER=30; Period_GRABBER=3; pp_out_from_GRABBER=15;
Bars in test	805002	Ticks modelled	195940679	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	10
Total net profit	2285867.18	Gross profit	5224883.93	Gross loss	-2939016.76
Profit factor	1.78	Expected payoff	419.04
Absolute drawdown	4.11	Maximal drawdown	311481.74 (15.53%)	Relative drawdown	15.53% (311481.74)
Total trades	5455	Short positions (won %)	2583 (83.82%)	Long positions (won %)	2872 (75.38%)
		Profit trades (% of total)	4330 (79.38%)	Loss trades (% of total)	1125 (20.62%)
Largest		profit trade	18713.42	loss trade	-23179.13
Average		profit trade	1206.67	loss trade	-2612.46
Maximum		consecutive wins (profit in money)	34 (82707.12)	consecutive losses (loss in money)	5 (-112993.28)
Maximal		consecutive profit (count of wins)	136235.49 (13)	consecutive loss (count of losses)	-112993.28 (5)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.01.04 22:25	sell	1	0.09	0.95101	0.95401	0.94851
2	2010.01.04 22:59	close	1	0.09	0.95032	0.95401	0.94851	4.65	1004.65
3	2010.01.05 22:20	sell	2	0.09	0.94773	0.95073	0.94523
4	2010.01.05 22:32	close	2	0.09	0.94721	0.95073	0.94523	3.50	1008.15
5	2010.01.05 22:40	sell	3	0.09	0.94776	0.95076	0.94526
6	2010.01.05 22:41	close	3	0.09	0.94724	0.95076	0.94526	3.51	1011.66
7	2010.01.06 22:05	sell	4	0.09	0.95016	0.95316	0.94766
8	2010.01.06 22:08	close	4	0.09	0.94978	0.95316	0.94766	2.56	1014.22
9	2010.01.06 22:20	buy	5	0.09	0.94899	0.94599	0.95149
10	2010.01.06 22:45	buy	6	0.09	0.94852	0.94552	0.95102
11	2010.01.06 22:51	close	6	0.09	0.94929	0.94552	0.95102	5.19	1019.41
12	2010.01.06 22:51	close	5	0.09	0.94929	0.94599	0.95149	2.02	1021.43
13	2010.01.06 23:25	buy	7	0.09	0.94859	0.94559	0.95109
14	2010.01.06 23:35	buy	8	0.09	0.94818	0.94518	0.95068
15	2010.01.06 23:56	close	8	0.09	0.94901	0.94518	0.95068	5.59	1027.02
16	2010.01.06 23:56	close	7	0.09	0.94901	0.94559	0.95109	2.82	1029.84
17	2010.01.07 22:10	buy	9	0.09	0.94888	0.94588	0.95138
18	2010.01.07 22:15	buy	10	0.09	0.94831	0.94531	0.95081
19	2010.01.07 22:29	close	10	0.09	0.94904	0.94531	0.95081	4.92	1034.76
20	2010.01.07 22:29	close	9	0.09	0.94904	0.94588	0.95138	1.08	1035.84
21	2010.01.07 23:30	buy	11	0.09	0.94811	0.94511	0.95061
22	2010.01.08 00:05	close	11	0.09	0.94859	0.94511	0.95061	3.02	1038.86
23	2010.01.08 22:05	buy	12	0.09	0.95160	0.94860	0.95410
24	2010.01.08 22:19	close	12	0.09	0.95215	0.94860	0.95410	3.71	1042.57
25	2010.01.08 22:25	buy	13	0.09	0.95161	0.94861	0.95411
26	2010.01.08 22:29	close	13	0.09	0.95214	0.94861	0.95411	3.57	1046.14
27	2010.01.11 22:00	sell	14	0.09	0.96229	0.96529	0.95979
28	2010.01.11 22:05	sell	15	0.09	0.96266	0.96566	0.96016
29	2010.01.11 22:31	close	15	0.09	0.96169	0.96566	0.96016	6.53	1052.67
30	2010.01.11 22:31	close	14	0.09	0.96169	0.96529	0.95979	4.04	1056.71
31	2010.01.11 23:00	buy	16	0.10	0.96048	0.95748	0.96298
32	2010.01.11 23:04	close	16	0.10	0.96106	0.95748	0.96298	4.34	1061.05
33	2010.01.11 23:30	buy	17	0.10	0.96026	0.95726	0.96276
34	2010.01.12 00:30	close	17	0.10	0.96083	0.95726	0.96276	4.02	1065.07
35	2010.01.13 22:00	sell	18	0.10	0.95222	0.95522	0.94972
36	2010.01.13 22:10	sell	19	0.10	0.95254	0.95554	0.95004
37	2010.01.13 22:39	close	19	0.10	0.95207	0.95554	0.95004	3.51	1068.58
38	2010.01.13 22:39	close	18	0.10	0.95207	0.95522	0.94972	1.12	1069.70
39	2010.01.14 23:30	sell	20	0.10	0.95339	0.95639	0.95089
40	2010.01.14 23:51	close	20	0.10	0.95303	0.95639	0.95089	2.70	1072.40
41	2010.01.15 22:40	sell	21	0.10	0.95060	0.95360	0.94810
42	2010.01.15 22:45	close	21	0.10	0.95032	0.95360	0.94810	2.09	1074.49
43	2010.01.18 23:15	buy	22	0.10	0.94957	0.94657	0.95207
44	2010.01.18 23:44	close	22	0.10	0.95008	0.94657	0.95207	3.81	1078.30
45	2010.01.19 22:30	buy	23	0.10	0.95241	0.94941	0.95491
46	2010.01.19 22:35	buy	24	0.10	0.95199	0.94899	0.95449
47	2010.01.19 22:45	buy	25	0.10	0.95158	0.94858	0.95408
48	2010.01.19 23:15	close	25	0.10	0.95220	0.94858	0.95408	4.64	1082.94
49	2010.01.19 23:15	close	24	0.10	0.95220	0.94899	0.95449	1.57	1084.51
50	2010.01.19 23:15	close	23	0.10	0.95220	0.94941	0.95491	-1.57	1082.94
51	2010.01.20 22:15	buy	26	0.10	0.95037	0.94737	0.95287
52	2010.01.20 22:21	close	26	0.10	0.95080	0.94737	0.95287	3.22	1086.16
53	2010.01.20 22:45	sell	27	0.10	0.95158	0.95458	0.94908
54	2010.01.20 23:05	sell	28	0.10	0.95191	0.95491	0.94941
55	2010.01.20 23:45	sell	29	0.10	0.95251	0.95551	0.95001
56	2010.01.21 00:41	close	29	0.10	0.95202	0.95551	0.95001	2.85	1089.01
57	2010.01.21 00:41	close	28	0.10	0.95202	0.95491	0.94941	-1.64	1087.37
58	2010.01.21 00:41	close	27	0.10	0.95202	0.95458	0.94908	-4.11	1083.26
59	2010.01.21 22:05	buy	30	0.10	0.94756	0.94456	0.95006
60	2010.01.21 22:10	close	30	0.10	0.94838	0.94456	0.95006	6.14	1089.40
61	2010.01.21 22:25	buy	31	0.10	0.94746	0.94446	0.94996
62	2010.01.21 22:40	buy	32	0.10	0.94693	0.94393	0.94943
63	2010.01.21 22:45	buy	33	0.10	0.94661	0.94361	0.94911
64	2010.01.21 23:36	close	33	0.10	0.94760	0.94361	0.94911	7.40	1096.80
65	2010.01.21 23:36	close	32	0.10	0.94760	0.94393	0.94943	5.01	1101.81
66	2010.01.21 23:36	close	31	0.10	0.94760	0.94446	0.94996	1.04	1102.85
67	2010.01.22 22:10	buy	34	0.10	0.95202	0.94902	0.95452
68	2010.01.25 00:03	close	34	0.10	0.95327	0.94902	0.95452	9.11	1111.96
69	2010.01.25 22:30	buy	35	0.10	0.95627	0.95327	0.95877
70	2010.01.25 22:39	close	35	0.10	0.95657	0.95327	0.95877	2.25	1114.21
71	2010.01.25 22:50	buy	36	0.10	0.95605	0.95305	0.95855
72	2010.01.25 23:20	buy	37	0.10	0.95567	0.95267	0.95817
73	2010.01.25 23:31	close	37	0.10	0.95633	0.95267	0.95817	4.93	1119.14
74	2010.01.25 23:31	close	36	0.10	0.95633	0.95305	0.95855	2.09	1121.23
75	2010.01.26 22:30	buy	38	0.10	0.95415	0.95115	0.95665
76	2010.01.26 22:45	close	38	0.10	0.95481	0.95115	0.95665	4.94	1126.17
77	2010.01.26 23:05	buy	39	0.10	0.95413	0.95113	0.95663
78	2010.01.26 23:21	close	39	0.10	0.95465	0.95113	0.95663	3.89	1130.06
79	2010.01.26 23:40	sell	40	0.10	0.95559	0.95859	0.95309
80	2010.01.26 23:40	close	40	0.10	0.95509	0.95859	0.95309	3.74	1133.80
81	2010.01.26 23:45	sell	41	0.10	0.95579	0.95879	0.95329
82	2010.01.26 23:55	sell	42	0.10	0.95653	0.95953	0.95403
83	2010.01.27 00:04	close	42	0.10	0.95535	0.95953	0.95403	8.56	1142.36
84	2010.01.27 00:04	close	41	0.10	0.95535	0.95879	0.95329	3.03	1145.39
85	2010.01.27 22:55	buy	43	0.10	0.95187	0.94887	0.95437
86	2010.01.27 23:11	close	43	0.10	0.95267	0.94887	0.95437	5.99	1151.38
87	2010.01.28 22:20	buy	44	0.10	0.95255	0.94955	0.95505
88	2010.01.28 22:23	close	44	0.10	0.95310	0.94955	0.95505	4.12	1155.50
89	2010.01.28 22:35	sell	45	0.10	0.95394	0.95694	0.95144
90	2010.01.28 22:53	close	45	0.10	0.95360	0.95694	0.95144	2.54	1158.04
91	2010.01.29 22:00	buy	46	0.10	0.94572	0.94272	0.94822
92	2010.01.29 22:05	buy	47	0.10	0.94541	0.94241	0.94791
93	2010.01.29 22:15	close	47	0.10	0.94623	0.94241	0.94791	6.14	1164.18
94	2010.01.29 22:15	close	46	0.10	0.94623	0.94272	0.94822	3.82	1168.00
95	2010.01.29 22:50	buy	48	0.11	0.94567	0.94267	0.94817
96	2010.02.01 00:44	close	48	0.11	0.94534	0.94267	0.94817	-2.97	1165.03
97	2010.02.01 22:55	buy	49	0.10	0.94562	0.94262	0.94812
98	2010.02.01 23:00	buy	50	0.10	0.94506	0.94206	0.94756
99	2010.02.01 23:46	close	50	0.10	0.94583	0.94206	0.94756	5.76	1170.79
100	2010.02.01 23:46	close	49	0.10	0.94583	0.94262	0.94812	1.57	1172.36
101	2010.02.02 22:05	sell	51	0.11	0.93798	0.94098	0.93548
102	2010.02.02 22:27	close	51	0.11	0.93762	0.94098	0.93548	2.97	1175.33
103	2010.02.03 22:05	sell	52	0.11	0.93792	0.94092	0.93542
104	2010.02.03 22:27	close	52	0.11	0.93697	0.94092	0.93542	7.82	1183.15
105	2010.02.03 22:40	sell	53	0.11	0.93756	0.94056	0.93506
106	2010.02.03 22:45	close	53	0.11	0.93694	0.94056	0.93506	5.10	1188.25
107	2010.02.03 23:30	buy	54	0.11	0.93577	0.93277	0.93827
108	2010.02.03 23:40	buy	55	0.11	0.93530	0.93230	0.93780
109	2010.02.04 00:49	close	55	0.11	0.93628	0.93230	0.93780	7.27	1195.52
110	2010.02.04 00:49	close	54	0.11	0.93628	0.93277	0.93827	3.40	1198.92
111	2010.02.04 22:00	buy	56	0.11	0.92721	0.92421	0.92971
112	2010.02.04 22:15	buy	57	0.11	0.92653	0.92353	0.92903
113	2010.02.04 22:38	close	57	0.11	0.92763	0.92353	0.92903	9.05	1207.97
114	2010.02.04 22:38	close	56	0.11	0.92763	0.92421	0.92971	3.46	1211.43
115	2010.02.04 23:35	sell	58	0.11	0.92958	0.93258	0.92708
116	2010.02.05 01:39	close	58	0.11	0.93001	0.93258	0.92708	-3.84	1207.59
117	2010.02.05 22:00	sell	59	0.11	0.92767	0.93067	0.92517
118	2010.02.05 22:35	sell	60	0.11	0.92817	0.93117	0.92567
119	2010.02.05 22:50	sell	61	0.11	0.92887	0.93187	0.92637
120	2010.02.08 00:13	close	61	0.11	0.92762	0.93187	0.92637	9.99	1217.58
121	2010.02.08 00:13	close	60	0.11	0.92762	0.93117	0.92567	4.22	1221.80
122	2010.02.08 00:13	close	59	0.11	0.92762	0.93067	0.92517	0.11	1221.92
123	2010.02.08 23:15	buy	62	0.11	0.92754	0.92454	0.93004
124	2010.02.08 23:55	close	62	0.11	0.92857	0.92454	0.93004	8.48	1230.40
125	2010.02.09 22:05	sell	63	0.11	0.93786	0.94086	0.93536
126	2010.02.09 22:11	close	63	0.11	0.93704	0.94086	0.93536	6.75	1237.15
127	2010.02.09 22:15	sell	64	0.11	0.93786	0.94086	0.93536
128	2010.02.09 22:20	close	64	0.11	0.93708	0.94086	0.93536	6.42	1243.57
129	2010.02.09 23:45	sell	65	0.11	0.93791	0.94091	0.93541
130	2010.02.09 23:46	close	65	0.11	0.93701	0.94091	0.93541	7.41	1250.98
131	2010.02.10 23:15	buy	66	0.11	0.92914	0.92614	0.93164
132	2010.02.10 23:28	close	66	0.11	0.92938	0.92614	0.93164	1.97	1252.95
133	2010.02.11 22:00	sell	67	0.11	0.93591	0.93891	0.93341
134	2010.02.11 22:33	close	67	0.11	0.93532	0.93891	0.93341	4.86	1257.81
135	2010.02.11 23:50	buy	68	0.11	0.93463	0.93163	0.93713
136	2010.02.11 23:57	close	68	0.11	0.93498	0.93163	0.93713	2.88	1260.69
137	2010.02.12 22:50	sell	69	0.11	0.93323	0.93623	0.93073
138	2010.02.12 22:59	close	69	0.11	0.93271	0.93623	0.93073	4.28	1264.97
139	2010.02.15 22:50	buy	70	0.11	0.93201	0.92901	0.93451
140	2010.02.15 23:09	close	70	0.11	0.93220	0.92901	0.93451	1.56	1266.53
141	2010.02.15 23:55	sell	71	0.11	0.93350	0.93650	0.93100
142	2010.02.15 23:56	close	71	0.11	0.93268	0.93650	0.93100	6.75	1273.28
143	2010.02.16 23:35	buy	72	0.11	0.94024	0.93724	0.94274
144	2010.02.16 23:45	buy	73	0.11	0.93987	0.93687	0.94237
145	2010.02.17 00:00	close	73	0.11	0.94055	0.93687	0.94237	5.33	1278.60
146	2010.02.17 00:00	close	72	0.11	0.94055	0.93724	0.94274	2.29	1280.89
147	2010.02.17 22:05	sell	74	0.12	0.94053	0.94353	0.93803
148	2010.02.17 22:31	close	74	0.12	0.94015	0.94353	0.93803	3.41	1284.30
149	2010.02.17 22:50	sell	75	0.12	0.94067	0.94367	0.93817
150	2010.02.17 23:01	close	75	0.12	0.94019	0.94367	0.93817	4.31	1288.61
151	2010.02.18 22:00	sell	76	0.12	0.93925	0.94225	0.93675
152	2010.02.18 22:30	close	76	0.12	0.93857	0.94225	0.93675	6.11	1294.72
153	2010.02.18 23:35	buy	77	0.12	0.93592	0.93292	0.93842
154	2010.02.18 23:40	buy	78	0.12	0.93411	0.93111	0.93661
155	2010.02.18 23:48	t/p	78	0.12	0.93661	0.93111	0.93661	22.45	1317.17
156	2010.02.18 23:48	close	77	0.12	0.93687	0.93292	0.93842	8.53	1325.70
157	2010.02.19 22:45	sell	79	0.12	0.93459	0.93759	0.93209
158	2010.02.19 22:50	close	79	0.12	0.93404	0.93759	0.93209	4.94	1330.64
159	2010.02.22 22:20	sell	80	0.12	0.93845	0.94145	0.93595
160	2010.02.22 22:31	close	80	0.12	0.93814	0.94145	0.93595	2.78	1333.42
161	2010.02.22 23:05	sell	81	0.12	0.93900	0.94200	0.93650
162	2010.02.22 23:20	close	81	0.12	0.93850	0.94200	0.93650	4.49	1337.91
163	2010.02.22 23:50	sell	82	0.12	0.93896	0.94196	0.93646
164	2010.02.22 23:55	close	82	0.12	0.93855	0.94196	0.93646	3.68	1341.59
165	2010.02.23 22:45	sell	83	0.12	0.94065	0.94365	0.93815
166	2010.02.23 23:00	sell	84	0.12	0.94138	0.94438	0.93888
167	2010.02.24 01:04	close	84	0.12	0.94116	0.94438	0.93888	1.65	1343.24
168	2010.02.24 01:04	close	83	0.12	0.94116	0.94365	0.93815	-4.90	1338.33
169	2010.02.24 23:35	buy	85	0.12	0.93991	0.93691	0.94241
170	2010.02.24 23:43	close	85	0.12	0.94058	0.93691	0.94241	6.02	1344.35
171	2010.02.25 23:30	buy	86	0.12	0.94079	0.93779	0.94329
172	2010.02.25 23:43	close	86	0.12	0.94111	0.93779	0.94329	2.88	1347.23
173	2010.02.26 22:05	buy	87	0.12	0.94207	0.93907	0.94457
174	2010.02.26 22:10	buy	88	0.12	0.94161	0.93861	0.94411
175	2010.02.26 22:55	buy	89	0.12	0.94121	0.93821	0.94371
176	2010.03.01 00:00	t/p	89	0.12	0.94371	0.93821	0.94371	22.17	1369.40
177	2010.03.01 00:00	close	88	0.12	0.94381	0.93861	0.94411	19.46	1388.87
178	2010.03.01 00:00	close	87	0.12	0.94381	0.93907	0.94457	15.33	1404.20
179	2010.03.01 22:25	sell	90	0.13	0.93912	0.94212	0.93662
180	2010.03.01 22:40	close	90	0.13	0.93834	0.94212	0.93662	7.59	1411.79
181	2010.03.02 22:00	sell	91	0.13	0.93599	0.93899	0.93349
182	2010.03.02 22:47	close	91	0.13	0.93586	0.93899	0.93349	1.26	1413.05
183	2010.03.03 22:15	buy	92	0.13	0.93336	0.93036	0.93586
184	2010.03.03 22:25	close	92	0.13	0.93368	0.93036	0.93586	3.11	1416.16
185	2010.03.04 22:10	sell	93	0.13	0.92876	0.93176	0.92626
186	2010.03.04 22:56	close	93	0.13	0.92832	0.93176	0.92626	4.28	1420.44
187	2010.03.04 23:15	buy	94	0.13	0.92739	0.92439	0.92989
188	2010.03.04 23:35	buy	95	0.13	0.92680	0.92380	0.92930
189	2010.03.05 00:13	close	95	0.13	0.92731	0.92380	0.92930	4.65	1425.09
190	2010.03.05 00:13	close	94	0.13	0.92731	0.92439	0.92989	-1.09	1423.99
191	2010.03.05 22:00	sell	96	0.13	0.93539	0.93839	0.93289
192	2010.03.05 22:15	close	96	0.13	0.93465	0.93839	0.93289	7.20	1431.19
193	2010.03.08 22:30	buy	97	0.13	0.93383	0.93083	0.93633
194	2010.03.08 22:43	close	97	0.13	0.93420	0.93083	0.93633	3.59	1434.78
195	2010.03.08 23:00	buy	98	0.13	0.93347	0.93047	0.93597
196	2010.03.08 23:37	close	98	0.13	0.93393	0.93047	0.93597	4.48	1439.26
197	2010.03.09 22:00	sell	99	0.13	0.93763	0.94063	0.93513
198	2010.03.09 23:05	sell	100	0.13	0.93794	0.94094	0.93544
199	2010.03.09 23:10	sell	101	0.13	0.93878	0.94178	0.93628
200	2010.03.10 01:13	close	101	0.13	0.93911	0.94178	0.93628	-3.56	1435.70
201	2010.03.10 01:13	close	100	0.13	0.93911	0.94094	0.93544	-11.74	1423.96
202	2010.03.10 01:13	close	99	0.13	0.93911	0.94063	0.93513	-14.75	1409.21
203	2010.03.10 22:15	buy	102	0.13	0.93785	0.93485	0.94035
204	2010.03.10 22:25	buy	103	0.13	0.93744	0.93444	0.93994
205	2010.03.10 22:30	buy	104	0.13	0.93679	0.93379	0.93929
206	2010.03.10 22:59	close	104	0.13	0.93792	0.93379	0.93929	10.99	1420.20
207	2010.03.10 22:59	close	103	0.13	0.93792	0.93444	0.93994	4.67	1424.87
208	2010.03.10 22:59	close	102	0.13	0.93792	0.93485	0.94035	0.68	1425.55
209	2010.03.10 23:30	buy	105	0.13	0.93767	0.93467	0.94017
210	2010.03.10 23:42	close	105	0.13	0.93800	0.93467	0.94017	3.21	1428.76
211	2010.03.11 22:55	buy	106	0.13	0.93712	0.93412	0.93962
212	2010.03.11 23:00	buy	107	0.13	0.93681	0.93381	0.93931
213	2010.03.11 23:10	close	107	0.13	0.93718	0.93381	0.93931	3.59	1432.35
214	2010.03.11 23:10	close	106	0.13	0.93718	0.93412	0.93962	0.58	1432.93
215	2010.03.11 23:50	buy	108	0.13	0.93656	0.93356	0.93906
216	2010.03.12 00:03	close	108	0.13	0.93681	0.93356	0.93906	2.13	1435.06
217	2010.03.15 22:05	buy	109	0.13	0.93133	0.92833	0.93383
218	2010.03.15 22:26	close	109	0.13	0.93170	0.92833	0.93383	3.60	1438.66
219	2010.03.15 23:00	buy	110	0.13	0.93090	0.92790	0.93340
220	2010.03.15 23:10	close	110	0.13	0.93140	0.92790	0.93340	4.86	1443.52
221	2010.03.15 23:25	buy	111	0.13	0.93084	0.92784	0.93334
222	2010.03.15 23:55	buy	112	0.13	0.93048	0.92748	0.93298
223	2010.03.16 00:28	close	112	0.13	0.93095	0.92748	0.93298	4.26	1447.78
224	2010.03.16 00:28	close	111	0.13	0.93095	0.92784	0.93334	0.76	1448.53
225	2010.03.16 22:05	sell	113	0.13	0.93128	0.93428	0.92878
226	2010.03.16 22:10	sell	114	0.13	0.93160	0.93460	0.92910
227	2010.03.16 22:20	sell	115	0.13	0.93199	0.93499	0.92949
228	2010.03.16 23:01	close	115	0.13	0.93202	0.93499	0.92949	-0.29	1448.24
229	2010.03.16 23:01	close	114	0.13	0.93202	0.93460	0.92910	-4.09	1444.15
230	2010.03.16 23:01	close	113	0.13	0.93202	0.93428	0.92878	-7.20	1436.95
231	2010.03.16 23:30	sell	116	0.13	0.93215	0.93515	0.92965
232	2010.03.16 23:48	close	116	0.13	0.93185	0.93515	0.92965	2.92	1439.87
233	2010.03.17 22:00	sell	117	0.13	0.93270	0.93570	0.93020
234	2010.03.17 22:10	close	117	0.13	0.93216	0.93570	0.93020	5.26	1445.13
235	2010.03.17 23:20	sell	118	0.13	0.93287	0.93587	0.93037
236	2010.03.17 23:45	close	118	0.13	0.93261	0.93587	0.93037	2.53	1447.66
237	2010.03.18 22:15	sell	119	0.13	0.93416	0.93716	0.93166
238	2010.03.18 22:16	close	119	0.13	0.93372	0.93716	0.93166	4.28	1451.94
239	2010.03.18 23:05	buy	120	0.13	0.93264	0.92964	0.93514
240	2010.03.18 23:30	buy	121	0.13	0.93194	0.92894	0.93444
241	2010.03.19 00:22	close	121	0.13	0.93272	0.92894	0.93444	7.27	1459.21
242	2010.03.19 00:22	close	120	0.13	0.93272	0.92964	0.93514	0.46	1459.67
243	2010.03.22 22:10	buy	122	0.13	0.93469	0.93169	0.93719
244	2010.03.22 22:20	buy	123	0.13	0.93438	0.93138	0.93688
245	2010.03.22 22:25	buy	124	0.13	0.93378	0.93078	0.93628
246	2010.03.22 22:51	close	124	0.13	0.93457	0.93078	0.93628	7.69	1467.36
247	2010.03.22 22:51	close	123	0.13	0.93457	0.93138	0.93688	1.85	1469.21
248	2010.03.22 22:51	close	122	0.13	0.93457	0.93169	0.93719	-1.16	1468.05
249	2010.03.22 23:30	buy	125	0.13	0.93392	0.93092	0.93642
250	2010.03.23 00:01	close	125	0.13	0.93434	0.93092	0.93642	3.78	1471.83
251	2010.03.23 22:05	buy	126	0.13	0.93289	0.92989	0.93539
252	2010.03.23 22:08	close	126	0.13	0.93333	0.92989	0.93539	4.28	1476.11
253	2010.03.23 22:35	buy	127	0.13	0.93301	0.93001	0.93551
254	2010.03.23 22:38	close	127	0.13	0.93331	0.93001	0.93551	2.92	1479.03
255	2010.03.24 23:25	sell	128	0.13	0.93147	0.93447	0.92897
256	2010.03.25 01:10	close	128	0.13	0.93187	0.93447	0.92897	-4.94	1474.09
257	2010.03.25 23:35	buy	129	0.13	0.92872	0.92572	0.93122
258	2010.03.25 23:39	close	129	0.13	0.92912	0.92572	0.93122	3.89	1477.98
259	2010.03.29 22:15	sell	130	0.13	0.93635	0.93935	0.93385
260	2010.03.29 23:05	sell	131	0.13	0.93666	0.93966	0.93416
261	2010.03.29 23:29	close	131	0.13	0.93622	0.93966	0.93416	4.28	1482.26
262	2010.03.29 23:29	close	130	0.13	0.93622	0.93935	0.93385	1.26	1483.52
263	2010.03.30 22:25	sell	132	0.13	0.93658	0.93958	0.93408
264	2010.03.30 22:35	sell	133	0.13	0.93751	0.94051	0.93501
265	2010.03.30 23:00	close	133	0.13	0.93664	0.94051	0.93501	8.47	1491.99
266	2010.03.30 23:00	close	132	0.13	0.93664	0.93958	0.93408	-0.58	1491.41
267	2010.03.31 22:00	sell	134	0.13	0.93152	0.93452	0.92902
268	2010.03.31 22:09	close	134	0.13	0.93129	0.93452	0.92902	2.23	1493.64
269	2010.03.31 23:30	buy	135	0.13	0.93012	0.92712	0.93262
270	2010.03.31 23:32	close	135	0.13	0.93058	0.92712	0.93262	4.47	1498.11
271	2010.04.01 22:25	sell	136	0.13	0.92806	0.93106	0.92556
272	2010.04.01 22:48	close	136	0.13	0.92760	0.93106	0.92556	4.47	1502.58
273	2010.04.01 22:55	sell	137	0.14	0.92821	0.93121	0.92571
274	2010.04.01 23:00	sell	138	0.14	0.92856	0.93156	0.92606
275	2010.04.01 23:34	close	138	0.14	0.92777	0.93156	0.92606	8.27	1510.85
276	2010.04.01 23:34	close	137	0.14	0.92777	0.93121	0.92571	4.60	1515.45
277	2010.04.05 23:40	buy	139	0.14	0.92249	0.91949	0.92499
278	2010.04.05 23:49	close	139	0.14	0.92274	0.91949	0.92499	2.62	1518.07
279	2010.04.06 22:00	sell	140	0.14	0.92919	0.93219	0.92669
280	2010.04.06 22:15	sell	141	0.14	0.92951	0.93251	0.92701
281	2010.04.06 23:12	close	141	0.14	0.92866	0.93251	0.92701	8.90	1526.97
282	2010.04.06 23:12	close	140	0.14	0.92866	0.93219	0.92669	5.55	1532.52
283	2010.04.06 23:45	sell	142	0.14	0.92918	0.93218	0.92668
284	2010.04.06 23:47	close	142	0.14	0.92881	0.93218	0.92668	3.88	1536.40
285	2010.04.07 22:00	sell	143	0.14	0.93221	0.93521	0.92971
286	2010.04.07 22:20	close	143	0.14	0.93146	0.93521	0.92971	7.86	1544.26
287	2010.04.07 22:45	sell	144	0.14	0.93245	0.93545	0.92995
288	2010.04.07 22:54	close	144	0.14	0.93161	0.93545	0.92995	8.80	1553.06
289	2010.04.08 22:25	buy	145	0.14	0.93015	0.92715	0.93265
290	2010.04.08 22:40	buy	146	0.14	0.92973	0.92673	0.93223
291	2010.04.08 23:00	close	146	0.14	0.93042	0.92673	0.93223	7.23	1560.29
292	2010.04.08 23:00	close	145	0.14	0.93042	0.92715	0.93265	2.83	1563.12
293	2010.04.08 23:35	buy	147	0.14	0.93025	0.92725	0.93275
294	2010.04.08 23:42	close	147	0.14	0.93046	0.92725	0.93275	2.20	1565.32
295	2010.04.12 22:20	buy	148	0.14	0.92983	0.92683	0.93233
296	2010.04.12 23:00	buy	149	0.14	0.92945	0.92645	0.93195
297	2010.04.12 23:05	buy	150	0.14	0.92902	0.92602	0.93152
298	2010.04.12 23:53	s/l	148	0.14	0.92683	0.92683	0.93233	-31.42	1533.90
299	2010.04.12 23:54	s/l	149	0.14	0.92645	0.92645	0.93195	-31.43	1502.47
300	2010.04.12 23:55	buy	151	0.14	0.92659	0.92359	0.92909
301	2010.04.13 00:55	close	151	0.14	0.92846	0.92359	0.92909	19.25	1521.72
302	2010.04.13 00:55	close	150	0.14	0.92846	0.92602	0.93152	-6.21	1515.51
303	2010.04.13 22:20	sell	152	0.14	0.92946	0.93246	0.92696
304	2010.04.13 22:35	sell	153	0.14	0.92987	0.93287	0.92737
305	2010.04.13 22:40	close	153	0.14	0.92927	0.93287	0.92737	6.29	1521.80
306	2010.04.13 22:40	close	152	0.14	0.92927	0.93246	0.92696	1.99	1523.79
307	2010.04.13 23:55	sell	154	0.14	0.93007	0.93307	0.92757
308	2010.04.14 00:06	close	154	0.14	0.92967	0.93307	0.92757	3.81	1527.61
309	2010.04.14 22:20	sell	155	0.14	0.93406	0.93706	0.93156
310	2010.04.14 22:49	close	155	0.14	0.93378	0.93706	0.93156	2.93	1530.54
311	2010.04.15 22:00	sell	156	0.14	0.93623	0.93923	0.93373
312	2010.04.15 23:39	close	156	0.14	0.93598	0.93923	0.93373	2.62	1533.16
313	2010.04.16 22:00	buy	157	0.14	0.93717	0.93417	0.93967
314	2010.04.16 22:25	buy	158	0.14	0.93670	0.93370	0.93920
315	2010.04.16 22:45	buy	159	0.14	0.93593	0.93293	0.93843
316	2010.04.19 00:00	s/l	157	0.14	0.93417	0.93417	0.93967	-31.77	1501.39
317	2010.04.19 01:35	close	159	0.14	0.93577	0.93293	0.93843	-2.02	1499.37
318	2010.04.19 01:35	close	158	0.14	0.93577	0.93370	0.93920	-10.09	1489.29
319	2010.04.19 22:25	sell	160	0.13	0.93698	0.93998	0.93448
320	2010.04.19 22:41	close	160	0.13	0.93659	0.93998	0.93448	3.79	1493.08
321	2010.04.19 22:55	sell	161	0.13	0.93719	0.94019	0.93469
322	2010.04.19 23:30	sell	162	0.13	0.93806	0.94106	0.93556
323	2010.04.19 23:35	sell	163	0.13	0.93924	0.94224	0.93674
324	2010.04.20 01:18	close	163	0.13	0.93806	0.94224	0.93674	11.13	1504.21
325	2010.04.20 01:18	close	162	0.13	0.93806	0.94106	0.93556	-0.35	1503.86
326	2010.04.20 01:18	close	161	0.13	0.93806	0.94019	0.93469	-8.81	1495.04
327	2010.04.20 22:10	sell	164	0.13	0.93026	0.93326	0.92776
328	2010.04.20 23:00	close	164	0.13	0.92996	0.93326	0.92776	2.92	1497.96
329	2010.04.20 23:15	sell	165	0.13	0.93035	0.93335	0.92785
330	2010.04.20 23:23	close	165	0.13	0.93008	0.93335	0.92785	2.62	1500.58
331	2010.04.21 22:40	buy	166	0.14	0.92584	0.92284	0.92834
332	2010.04.21 23:10	buy	167	0.14	0.92524	0.92224	0.92774
333	2010.04.21 23:49	close	167	0.14	0.92617	0.92224	0.92774	9.74	1510.32
334	2010.04.21 23:49	close	166	0.14	0.92617	0.92284	0.92834	3.45	1513.77
335	2010.04.22 22:00	sell	168	0.14	0.92825	0.93125	0.92575
336	2010.04.22 22:04	close	168	0.14	0.92745	0.93125	0.92575	8.38	1522.15
337	2010.04.22 23:35	buy	169	0.14	0.92697	0.92397	0.92947
338	2010.04.22 23:37	close	169	0.14	0.92723	0.92397	0.92947	2.72	1524.87
339	2010.04.23 22:25	sell	170	0.14	0.92711	0.93011	0.92461
340	2010.04.23 22:31	close	170	0.14	0.92637	0.93011	0.92461	7.75	1532.62
341	2010.04.26 23:20	buy	171	0.14	0.92693	0.92393	0.92943
342	2010.04.26 23:25	buy	172	0.14	0.92644	0.92344	0.92894
343	2010.04.26 23:29	close	172	0.14	0.92721	0.92344	0.92894	8.06	1540.68
344	2010.04.26 23:29	close	171	0.14	0.92721	0.92393	0.92943	2.93	1543.61
345	2010.04.27 22:15	buy	173	0.14	0.92942	0.92642	0.93192
346	2010.04.27 22:25	buy	174	0.14	0.92892	0.92592	0.93142
347	2010.04.27 22:33	close	174	0.14	0.92980	0.92592	0.93142	9.22	1552.83
348	2010.04.27 22:33	close	173	0.14	0.92980	0.92642	0.93192	3.98	1556.81
349	2010.04.27 23:00	sell	175	0.14	0.93117	0.93417	0.92867
350	2010.04.27 23:23	close	175	0.14	0.93030	0.93417	0.92867	9.12	1565.93
351	2010.04.28 22:10	buy	176	0.14	0.93244	0.92944	0.93494
352	2010.04.28 22:15	buy	177	0.14	0.93213	0.92913	0.93463
353	2010.04.28 22:54	close	177	0.14	0.93299	0.92913	0.93463	9.01	1574.94
354	2010.04.28 22:54	close	176	0.14	0.93299	0.92944	0.93494	5.76	1580.70
355	2010.04.29 23:15	sell	178	0.14	0.93255	0.93555	0.93005
356	2010.04.29 23:25	close	178	0.14	0.93221	0.93555	0.93005	3.56	1584.26
357	2010.04.29 23:40	sell	179	0.14	0.93291	0.93591	0.93041
358	2010.04.29 23:50	sell	180	0.14	0.93322	0.93622	0.93072
359	2010.04.30 00:09	close	180	0.14	0.93263	0.93622	0.93072	5.80	1590.07
360	2010.04.30 00:09	close	179	0.14	0.93263	0.93591	0.93041	2.56	1592.63
361	2010.04.30 22:00	buy	181	0.14	0.93950	0.93650	0.94200
362	2010.04.30 22:15	buy	182	0.14	0.93906	0.93606	0.94156
363	2010.04.30 22:32	close	182	0.14	0.94014	0.93606	0.94156	11.32	1603.95
364	2010.04.30 22:32	close	181	0.14	0.94014	0.93650	0.94200	6.71	1610.66
365	2010.05.03 22:00	buy	183	0.14	0.93585	0.93285	0.93835
366	2010.05.03 22:20	buy	184	0.14	0.93553	0.93253	0.93803
367	2010.05.03 23:02	close	184	0.14	0.93598	0.93253	0.93803	4.72	1615.38
368	2010.05.03 23:02	close	183	0.14	0.93598	0.93285	0.93835	1.37	1616.75
369	2010.05.04 22:25	buy	185	0.15	0.93124	0.92824	0.93374
370	2010.05.04 22:27	close	185	0.15	0.93169	0.92824	0.93374	5.06	1621.81
371	2010.05.04 22:55	buy	186	0.15	0.93089	0.92789	0.93339
372	2010.05.04 23:05	buy	187	0.15	0.93024	0.92724	0.93274
373	2010.05.04 23:10	buy	188	0.15	0.92960	0.92660	0.93210
374	2010.05.04 23:36	close	188	0.15	0.93084	0.92660	0.93210	13.92	1635.73
375	2010.05.04 23:36	close	187	0.15	0.93084	0.92724	0.93274	6.74	1642.47
376	2010.05.04 23:36	close	186	0.15	0.93084	0.92789	0.93339	-0.56	1641.91
377	2010.05.05 22:00	buy	189	0.15	0.93201	0.92901	0.93451
378	2010.05.05 22:04	close	189	0.15	0.93270	0.92901	0.93451	7.75	1649.66
379	2010.05.05 23:00	sell	190	0.15	0.93359	0.93659	0.93109
380	2010.05.05 23:00	close	190	0.15	0.93322	0.93659	0.93109	4.15	1653.81
381	2010.05.05 23:15	buy	191	0.15	0.93247	0.92947	0.93497
382	2010.05.05 23:20	close	191	0.15	0.93285	0.92947	0.93497	4.27	1658.08
383	2010.05.05 23:45	sell	192	0.15	0.93389	0.93689	0.93139
384	2010.05.06 00:19	close	192	0.15	0.93359	0.93689	0.93139	2.16	1660.23
385	2010.05.06 22:00	buy	193	0.15	0.93154	0.92854	0.93404
386	2010.05.06 22:05	buy	194	0.15	0.93089	0.92789	0.93339
387	2010.05.06 22:08	close	194	0.15	0.93242	0.92789	0.93339	17.17	1677.40
388	2010.05.06 22:08	close	193	0.15	0.93242	0.92854	0.93404	9.88	1687.28
389	2010.05.06 22:50	buy	195	0.15	0.93058	0.92758	0.93308
390	2010.05.06 23:05	buy	196	0.15	0.92887	0.92587	0.93137
391	2010.05.06 23:19	t/p	196	0.15	0.93137	0.92587	0.93137	28.07	1715.35
392	2010.05.06 23:19	close	195	0.15	0.93189	0.92758	0.93308	14.70	1730.05
393	2010.05.07 22:10	buy	197	0.16	0.92440	0.92140	0.92690
394	2010.05.07 22:16	close	197	0.16	0.92543	0.92140	0.92690	12.34	1742.39
395	2010.05.07 22:50	sell	198	0.16	0.92681	0.92981	0.92431
396	2010.05.07 22:52	close	198	0.16	0.92616	0.92981	0.92431	7.78	1750.17
397	2010.05.10 22:00	sell	199	0.16	0.92422	0.92722	0.92172
398	2010.05.10 22:05	sell	200	0.16	0.92487	0.92787	0.92237
399	2010.05.10 22:34	close	200	0.16	0.92379	0.92787	0.92237	12.93	1763.10
400	2010.05.10 22:34	close	199	0.16	0.92379	0.92722	0.92172	5.15	1768.25
401	2010.05.10 23:20	sell	201	0.16	0.92488	0.92788	0.92238
402	2010.05.10 23:30	close	201	0.16	0.92407	0.92788	0.92238	9.70	1777.95
403	2010.05.10 23:45	sell	202	0.16	0.92467	0.92767	0.92217
404	2010.05.10 23:59	close	202	0.16	0.92407	0.92767	0.92217	7.18	1785.13
405	2010.05.11 22:30	sell	203	0.16	0.91571	0.91871	0.91321
406	2010.05.11 22:35	close	203	0.16	0.91524	0.91871	0.91321	5.63	1790.76
407	2010.05.11 22:50	sell	204	0.16	0.91590	0.91890	0.91340
408	2010.05.11 22:54	close	204	0.16	0.91533	0.91890	0.91340	6.82	1797.58
409	2010.05.11 23:20	buy	205	0.16	0.91388	0.91088	0.91638
410	2010.05.11 23:30	buy	206	0.16	0.91316	0.91016	0.91566
411	2010.05.11 23:50	buy	207	0.16	0.91241	0.90941	0.91491
412	2010.05.12 00:54	close	207	0.16	0.91372	0.90941	0.91491	15.30	1812.88
413	2010.05.12 00:54	close	206	0.16	0.91372	0.91016	0.91566	6.32	1819.20
414	2010.05.12 00:54	close	205	0.16	0.91372	0.91088	0.91638	-2.30	1816.89
415	2010.05.12 22:00	sell	208	0.16	0.91023	0.91323	0.90773
416	2010.05.12 22:23	close	208	0.16	0.90971	0.91323	0.90773	6.23	1823.12
417	2010.05.12 22:35	sell	209	0.16	0.91081	0.91381	0.90831
418	2010.05.12 22:45	sell	210	0.16	0.91126	0.91426	0.90876
419	2010.05.13 00:44	close	210	0.16	0.91089	0.91426	0.90876	3.13	1826.26
420	2010.05.13 00:44	close	209	0.16	0.91089	0.91381	0.90831	-2.26	1824.00
421	2010.05.13 22:20	sell	211	0.16	0.91438	0.91738	0.91188
422	2010.05.13 22:35	close	211	0.16	0.91375	0.91738	0.91188	7.54	1831.54
423	2010.05.14 22:05	buy	212	0.16	0.91319	0.91019	0.91569
424	2010.05.14 22:20	close	212	0.16	0.91432	0.91019	0.91569	13.53	1845.07
425	2010.05.14 22:50	sell	213	0.17	0.91618	0.91918	0.91368
426	2010.05.17 00:12	close	213	0.17	0.91506	0.91918	0.91368	13.79	1858.86
427	2010.05.17 22:00	sell	214	0.17	0.90619	0.90919	0.90369
428	2010.05.17 22:14	close	214	0.17	0.90531	0.90919	0.90369	11.19	1870.05
429	2010.05.17 22:20	sell	215	0.17	0.90668	0.90968	0.90418
430	2010.05.17 22:32	close	215	0.17	0.90556	0.90968	0.90418	14.25	1884.30
431	2010.05.17 22:50	sell	216	0.17	0.90642	0.90942	0.90392
432	2010.05.17 22:55	close	216	0.17	0.90548	0.90942	0.90392	11.96	1896.26
433	2010.05.18 22:00	buy	217	0.17	0.89695	0.89395	0.89945
434	2010.05.18 22:15	buy	218	0.17	0.89645	0.89345	0.89895
435	2010.05.18 22:56	close	218	0.17	0.89787	0.89345	0.89895	18.07	1914.33
436	2010.05.18 22:56	close	217	0.17	0.89787	0.89395	0.89945	11.71	1926.04
437	2010.05.18 23:05	buy	219	0.17	0.89664	0.89364	0.89914
438	2010.05.18 23:10	buy	220	0.17	0.89577	0.89277	0.89827
439	2010.05.18 23:15	close	220	0.17	0.89725	0.89277	0.89827	18.83	1944.87
440	2010.05.18 23:15	close	219	0.17	0.89725	0.89364	0.89914	7.76	1952.63
441	2010.05.18 23:35	buy	221	0.18	0.89559	0.89259	0.89809
442	2010.05.18 23:40	buy	222	0.18	0.89525	0.89225	0.89775
443	2010.05.19 00:05	close	222	0.18	0.89651	0.89225	0.89775	16.54	1969.17
444	2010.05.19 00:05	close	221	0.18	0.89651	0.89259	0.89809	11.96	1981.13
445	2010.05.19 22:05	buy	223	0.18	0.88178	0.87878	0.88428
446	2010.05.19 22:29	close	223	0.18	0.88258	0.87878	0.88428	10.77	1991.90
447	2010.05.19 22:45	sell	224	0.18	0.88466	0.88766	0.88216
448	2010.05.19 22:56	close	224	0.18	0.88358	0.88766	0.88216	14.55	2006.45
449	2010.05.19 23:35	sell	225	0.18	0.88451	0.88751	0.88201
450	2010.05.19 23:39	close	225	0.18	0.88344	0.88751	0.88201	14.42	2020.87
451	2010.05.19 23:50	sell	226	0.18	0.88467	0.88767	0.88217
452	2010.05.20 00:50	close	226	0.18	0.88457	0.88767	0.88217	-0.12	2020.75
453	2010.05.20 22:00	buy	227	0.18	0.87641	0.87341	0.87891
454	2010.05.20 22:10	buy	228	0.18	0.87478	0.87178	0.87728
455	2010.05.20 22:14	s/l	227	0.18	0.87341	0.87341	0.87891	-40.42	1980.33
456	2010.05.20 22:15	buy	229	0.18	0.87386	0.87086	0.87636
457	2010.05.20 22:29	t/p	229	0.18	0.87636	0.87086	0.87636	33.68	2014.01
458	2010.05.20 22:35	buy	230	0.18	0.87419	0.87119	0.87669
459	2010.05.20 23:05	buy	231	0.18	0.87225	0.86925	0.87475
460	2010.05.20 23:08	s/l	228	0.18	0.87178	0.87178	0.87728	-40.42	1973.59
461	2010.05.20 23:32	s/l	230	0.18	0.87119	0.87119	0.87669	-40.42	1933.17
462	2010.05.20 23:35	buy	232	0.17	0.87084	0.86784	0.87334
463	2010.05.20 23:44	s/l	231	0.18	0.86925	0.86925	0.87475	-40.41	1892.76
464	2010.05.20 23:44	s/l	232	0.17	0.86784	0.86784	0.87334	-38.17	1854.59
465	2010.05.20 23:45	buy	233	0.17	0.86642	0.86342	0.86892
466	2010.05.20 23:50	buy	234	0.17	0.86492	0.86192	0.86742
467	2010.05.20 23:54	t/p	234	0.17	0.86742	0.86192	0.86742	31.81	1886.40
468	2010.05.20 23:56	t/p	233	0.17	0.86892	0.86342	0.86892	31.81	1918.21
469	2010.05.21 22:00	sell	235	0.17	0.88056	0.88356	0.87806
470	2010.05.21 22:10	sell	236	0.17	0.88128	0.88428	0.87878
471	2010.05.21 22:30	sell	237	0.17	0.88244	0.88544	0.87994
472	2010.05.21 22:32	s/l	235	0.17	0.88356	0.88356	0.87806	-38.17	1880.04
473	2010.05.21 22:35	sell	238	0.17	0.88350	0.88650	0.88100
474	2010.05.21 22:51	t/p	238	0.17	0.88100	0.88650	0.88100	31.81	1911.85
475	2010.05.21 22:55	close	237	0.17	0.88054	0.88544	0.87994	24.18	1936.03
476	2010.05.21 22:55	close	236	0.17	0.88054	0.88428	0.87878	9.42	1945.45
477	2010.05.24 22:35	buy	239	0.18	0.87829	0.87529	0.88079
478	2010.05.24 23:00	buy	240	0.18	0.87792	0.87492	0.88042
479	2010.05.24 23:09	s/l	239	0.18	0.87529	0.87529	0.88079	-40.42	1905.03
480	2010.05.24 23:10	buy	241	0.17	0.87566	0.87266	0.87816
481	2010.05.24 23:26	s/l	240	0.18	0.87492	0.87492	0.88042	-40.42	1864.61
482	2010.05.24 23:30	buy	242	0.17	0.87519	0.87219	0.87769
483	2010.05.25 01:16	close	242	0.17	0.87643	0.87219	0.87769	15.37	1879.98
484	2010.05.25 01:16	close	241	0.17	0.87643	0.87266	0.87816	9.39	1889.37
485	2010.05.25 22:00	sell	243	0.17	0.88180	0.88480	0.87930
486	2010.05.25 22:05	sell	244	0.17	0.88232	0.88532	0.87982
487	2010.05.25 22:28	close	244	0.17	0.88082	0.88532	0.87982	19.08	1908.45
488	2010.05.25 22:28	close	243	0.17	0.88082	0.88480	0.87930	12.47	1920.92
489	2010.05.25 22:40	sell	245	0.17	0.88206	0.88506	0.87956
490	2010.05.25 22:45	sell	246	0.17	0.88245	0.88545	0.87995
491	2010.05.25 22:50	sell	247	0.17	0.88327	0.88627	0.88077
492	2010.05.25 23:42	close	247	0.17	0.88227	0.88627	0.88077	12.72	1933.64
493	2010.05.25 23:42	close	246	0.17	0.88227	0.88545	0.87995	2.29	1935.93
494	2010.05.25 23:42	close	245	0.17	0.88227	0.88506	0.87956	-2.67	1933.26
495	2010.05.26 22:05	buy	248	0.17	0.87797	0.87497	0.88047
496	2010.05.26 22:25	close	248	0.17	0.87952	0.87497	0.88047	19.72	1952.98
497	2010.05.26 23:15	buy	249	0.18	0.87874	0.87574	0.88124
498	2010.05.26 23:23	close	249	0.18	0.87915	0.87574	0.88124	5.53	1958.51
499	2010.05.27 22:00	sell	250	0.18	0.89266	0.89566	0.89016
500	2010.05.27 22:20	sell	251	0.18	0.89341	0.89641	0.89091
501	2010.05.27 22:40	close	251	0.18	0.89221	0.89641	0.89091	16.17	1974.68
502	2010.05.27 22:40	close	250	0.18	0.89221	0.89566	0.89016	6.07	1980.75
503	2010.05.27 23:05	sell	252	0.18	0.89285	0.89585	0.89035
504	2010.05.27 23:17	close	252	0.18	0.89221	0.89585	0.89035	8.63	1989.38
505	2010.05.28 22:00	sell	253	0.18	0.89089	0.89389	0.88839
506	2010.05.28 22:35	sell	254	0.18	0.89151	0.89451	0.88901
507	2010.05.28 22:40	sell	255	0.18	0.89267	0.89567	0.89017
508	2010.05.31 00:00	t/p	255	0.18	0.89017	0.89567	0.89017	33.19	2022.58
509	2010.05.31 00:00	close	254	0.18	0.88938	0.89451	0.88901	28.20	2050.78
510	2010.05.31 00:00	close	253	0.18	0.88938	0.89389	0.88839	19.85	2070.63
511	2010.05.31 22:00	buy	256	0.19	0.88088	0.87788	0.88338
512	2010.05.31 22:46	close	256	0.19	0.88175	0.87788	0.88338	12.38	2083.01
513	2010.05.31 23:10	sell	257	0.19	0.88347	0.88647	0.88097
514	2010.05.31 23:15	sell	258	0.19	0.88464	0.88764	0.88214
515	2010.06.01 00:04	close	258	0.19	0.88312	0.88764	0.88214	21.11	2104.12
516	2010.06.01 00:04	close	257	0.19	0.88312	0.88647	0.88097	4.47	2108.59
517	2010.06.01 22:00	buy	259	0.19	0.87772	0.87472	0.88022
518	2010.06.01 22:15	buy	260	0.19	0.87734	0.87434	0.87984
519	2010.06.01 22:25	buy	261	0.19	0.87680	0.87380	0.87930
520	2010.06.01 23:15	close	261	0.19	0.87789	0.87380	0.87930	15.50	2124.09
521	2010.06.01 23:15	close	260	0.19	0.87789	0.87434	0.87984	7.82	2131.91
522	2010.06.01 23:15	close	259	0.19	0.87789	0.87472	0.88022	2.42	2134.33
523	2010.06.01 23:25	buy	262	0.19	0.87600	0.87300	0.87850
524	2010.06.01 23:30	buy	263	0.19	0.87459	0.87159	0.87709
525	2010.06.02 00:01	close	263	0.19	0.87671	0.87159	0.87709	29.69	2164.02
526	2010.06.02 00:01	close	262	0.19	0.87671	0.87300	0.87850	9.64	2173.67
527	2010.06.02 22:00	sell	264	0.20	0.87401	0.87701	0.87151
528	2010.06.02 22:25	sell	265	0.20	0.87433	0.87733	0.87183
529	2010.06.02 22:30	sell	266	0.20	0.87468	0.87768	0.87218
530	2010.06.03 00:09	close	266	0.20	0.87347	0.87768	0.87218	16.49	2190.16
531	2010.06.03 00:09	close	265	0.20	0.87347	0.87733	0.87183	11.25	2201.41
532	2010.06.03 00:09	close	264	0.20	0.87347	0.87701	0.87151	6.46	2207.87
533	2010.06.03 22:00	sell	267	0.20	0.87781	0.88081	0.87531
534	2010.06.03 22:10	sell	268	0.20	0.87897	0.88197	0.87647
535	2010.06.03 23:15	close	268	0.20	0.87760	0.88197	0.87647	20.51	2228.38
536	2010.06.03 23:15	close	267	0.20	0.87760	0.88081	0.87531	3.14	2231.52
537	2010.06.03 23:50	buy	269	0.20	0.87566	0.87266	0.87816
538	2010.06.04 00:11	close	269	0.20	0.87669	0.87266	0.87816	14.94	2246.46
539	2010.06.04 22:05	sell	270	0.20	0.87322	0.87622	0.87072
540	2010.06.04 22:15	sell	271	0.20	0.87395	0.87695	0.87145
541	2010.06.04 22:20	sell	272	0.20	0.87433	0.87733	0.87183
542	2010.06.07 00:00	close	272	0.20	0.87237	0.87733	0.87183	28.80	2275.26
543	2010.06.07 00:00	close	271	0.20	0.87237	0.87695	0.87145	23.11	2298.37
544	2010.06.07 00:00	close	270	0.20	0.87237	0.87622	0.87072	12.19	2310.56
545	2010.06.07 22:00	buy	273	0.21	0.85913	0.85613	0.86163
546	2010.06.07 22:50	close	273	0.21	0.85994	0.85613	0.86163	12.73	2323.29
547	2010.06.07 23:15	buy	274	0.21	0.85871	0.85571	0.86121
548	2010.06.07 23:30	buy	275	0.21	0.85820	0.85520	0.86070
549	2010.06.08 00:17	close	275	0.21	0.85898	0.85520	0.86070	11.76	2335.04
550	2010.06.08 00:17	close	274	0.21	0.85898	0.85571	0.86121	3.75	2338.79
551	2010.06.08 22:00	sell	276	0.21	0.86708	0.87008	0.86458
552	2010.06.08 23:58	close	276	0.21	0.86606	0.87008	0.86458	16.03	2354.82
553	2010.06.09 23:20	sell	277	0.21	0.86557	0.86857	0.86307
554	2010.06.09 23:28	close	277	0.21	0.86477	0.86857	0.86307	12.58	2367.40
555	2010.06.10 22:00	sell	278	0.21	0.87660	0.87960	0.87410
556	2010.06.10 22:19	close	278	0.21	0.87531	0.87960	0.87410	20.28	2387.68
557	2010.06.10 22:40	sell	279	0.21	0.87610	0.87910	0.87360
558	2010.06.10 22:45	close	279	0.21	0.87544	0.87910	0.87360	10.37	2398.05
559	2010.06.10 23:25	buy	280	0.22	0.87431	0.87131	0.87681
560	2010.06.11 01:07	close	280	0.22	0.87428	0.87131	0.87681	-1.03	2397.02
561	2010.06.11 22:30	buy	281	0.22	0.87844	0.87544	0.88094
562	2010.06.11 22:37	close	281	0.22	0.87885	0.87544	0.88094	6.75	2403.77
563	2010.06.15 22:10	sell	282	0.22	0.88790	0.89090	0.88540
564	2010.06.15 22:23	close	282	0.22	0.88716	0.89090	0.88540	12.19	2415.96
565	2010.06.15 22:55	sell	283	0.22	0.88764	0.89064	0.88514
566	2010.06.15 22:59	close	283	0.22	0.88703	0.89064	0.88514	10.04	2426.00
567	2010.06.15 23:25	sell	284	0.22	0.88759	0.89059	0.88509
568	2010.06.15 23:44	close	284	0.22	0.88717	0.89059	0.88509	6.91	2432.91
569	2010.06.16 23:25	buy	285	0.22	0.88422	0.88122	0.88672
570	2010.06.16 23:40	buy	286	0.22	0.88391	0.88091	0.88641
571	2010.06.16 23:50	buy	287	0.22	0.88336	0.88036	0.88586
572	2010.06.17 00:10	close	287	0.22	0.88419	0.88036	0.88586	12.08	2444.99
573	2010.06.17 00:10	close	286	0.22	0.88419	0.88091	0.88641	3.03	2448.01
574	2010.06.17 00:10	close	285	0.22	0.88419	0.88122	0.88672	-2.08	2445.93
575	2010.06.17 22:00	sell	288	0.22	0.89087	0.89387	0.88837
576	2010.06.17 22:05	sell	289	0.22	0.89145	0.89445	0.88895
577	2010.06.17 23:00	sell	290	0.22	0.89275	0.89575	0.89025
578	2010.06.17 23:32	close	290	0.22	0.89120	0.89575	0.89025	25.52	2471.45
579	2010.06.17 23:32	close	289	0.22	0.89120	0.89445	0.88895	4.12	2475.57
580	2010.06.17 23:32	close	288	0.22	0.89120	0.89387	0.88837	-5.43	2470.14
581	2010.06.18 22:35	sell	291	0.22	0.89085	0.89385	0.88835
582	2010.06.18 22:40	sell	292	0.22	0.89119	0.89419	0.88869
583	2010.06.21 00:00	s/l	291	0.22	0.89385	0.89385	0.88835	-49.98	2420.15
584	2010.06.21 00:00	s/l	292	0.22	0.89419	0.89419	0.88869	-49.98	2370.17
585	2010.06.21 22:30	buy	293	0.21	0.89737	0.89437	0.89987
586	2010.06.21 22:47	close	293	0.21	0.89751	0.89437	0.89987	2.20	2372.37
587	2010.06.21 23:15	buy	294	0.21	0.89687	0.89387	0.89937
588	2010.06.21 23:20	close	294	0.21	0.89740	0.89387	0.89937	8.33	2380.70
589	2010.06.21 23:55	buy	295	0.21	0.89709	0.89409	0.89959
590	2010.06.22 00:36	close	295	0.21	0.89699	0.89409	0.89959	-2.07	2378.63
591	2010.06.22 22:10	buy	296	0.21	0.89695	0.89395	0.89945
592	2010.06.22 22:15	buy	297	0.21	0.89618	0.89318	0.89868
593	2010.06.22 22:31	close	297	0.21	0.89722	0.89318	0.89868	16.35	2394.98
594	2010.06.22 22:31	close	296	0.21	0.89722	0.89395	0.89945	4.25	2399.23
595	2010.06.22 23:50	buy	298	0.22	0.89601	0.89301	0.89851
596	2010.06.22 23:55	buy	299	0.22	0.89550	0.89250	0.89800
597	2010.06.23 00:07	close	299	0.22	0.89676	0.89250	0.89800	20.21	2419.44
598	2010.06.23 00:07	close	298	0.22	0.89676	0.89301	0.89851	11.82	2431.26
599	2010.06.23 22:55	sell	300	0.22	0.90813	0.91113	0.90563
600	2010.06.23 22:55	close	300	0.22	0.90758	0.91113	0.90563	9.06	2440.32
601	2010.06.23 23:00	sell	301	0.22	0.90821	0.91121	0.90571
602	2010.06.23 23:23	close	301	0.22	0.90769	0.91121	0.90571	8.56	2448.88
603	2010.06.23 23:50	sell	302	0.22	0.90809	0.91109	0.90559
604	2010.06.24 01:32	close	302	0.22	0.90892	0.91109	0.90559	-15.44	2433.44
605	2010.06.24 22:10	buy	303	0.22	0.90336	0.90036	0.90586
606	2010.06.24 22:15	buy	304	0.22	0.90301	0.90001	0.90551
607	2010.06.24 22:41	close	304	0.22	0.90378	0.90001	0.90551	12.68	2446.12
608	2010.06.24 22:41	close	303	0.22	0.90378	0.90036	0.90586	6.92	2453.04
609	2010.06.25 22:05	sell	305	0.22	0.90668	0.90968	0.90418
610	2010.06.25 22:14	close	305	0.22	0.90552	0.90968	0.90418	19.09	2472.13
611	2010.06.25 22:55	buy	306	0.22	0.90503	0.90203	0.90753
612	2010.06.25 22:57	close	306	0.22	0.90534	0.90203	0.90753	5.10	2477.23
613	2010.06.28 22:30	buy	307	0.22	0.90226	0.89926	0.90476
614	2010.06.28 22:44	close	307	0.22	0.90264	0.89926	0.90476	6.26	2483.49
615	2010.06.28 23:20	buy	308	0.22	0.90245	0.89945	0.90495
616	2010.06.28 23:27	close	308	0.22	0.90277	0.89945	0.90495	5.27	2488.76
617	2010.06.29 22:55	buy	309	0.22	0.89650	0.89350	0.89900
618	2010.06.29 23:00	buy	310	0.22	0.89567	0.89267	0.89817
619	2010.06.29 23:05	buy	311	0.22	0.89472	0.89172	0.89722
620	2010.06.29 23:12	s/l	309	0.22	0.89350	0.89350	0.89900	-49.40	2439.36
621	2010.06.29 23:14	s/l	310	0.22	0.89267	0.89267	0.89817	-49.40	2389.96
622	2010.06.29 23:15	buy	312	0.22	0.89312	0.89012	0.89562
623	2010.06.29 23:20	buy	313	0.22	0.89257	0.88957	0.89507
624	2010.06.29 23:55	t/p	313	0.22	0.89507	0.88957	0.89507	41.17	2431.13
625	2010.06.29 23:55	close	312	0.22	0.89520	0.89012	0.89562	34.25	2465.38
626	2010.06.29 23:55	close	311	0.22	0.89520	0.89172	0.89722	7.91	2473.29
627	2010.06.30 22:30	buy	314	0.22	0.89463	0.89163	0.89713
628	2010.06.30 22:50	buy	315	0.22	0.89406	0.89106	0.89656
629	2010.06.30 23:45	buy	316	0.22	0.89349	0.89049	0.89599
630	2010.07.01 00:45	close	316	0.22	0.89388	0.89049	0.89599	4.84	2478.12
631	2010.07.01 00:45	close	315	0.22	0.89388	0.89106	0.89656	-4.55	2473.57
632	2010.07.01 00:45	close	314	0.22	0.89388	0.89163	0.89713	-13.93	2459.64
633	2010.07.01 22:00	sell	317	0.22	0.89340	0.89640	0.89090
634	2010.07.01 22:15	sell	318	0.22	0.89401	0.89701	0.89151
635	2010.07.01 22:31	close	318	0.22	0.89262	0.89701	0.89151	22.89	2482.53
636	2010.07.01 22:31	close	317	0.22	0.89262	0.89640	0.89090	12.85	2495.38
637	2010.07.01 22:50	sell	319	0.22	0.89370	0.89670	0.89120
638	2010.07.01 23:01	close	319	0.22	0.89260	0.89670	0.89120	18.12	2513.50
639	2010.07.01 23:55	sell	320	0.23	0.89692	0.89992	0.89442
640	2010.07.02 00:24	t/p	320	0.23	0.89442	0.89992	0.89442	42.42	2555.92
641	2010.07.02 22:10	buy	321	0.23	0.89419	0.89119	0.89669
642	2010.07.02 22:15	buy	322	0.23	0.89385	0.89085	0.89635
643	2010.07.02 22:21	close	322	0.23	0.89506	0.89085	0.89635	20.83	2576.75
644	2010.07.02 22:21	close	321	0.23	0.89506	0.89119	0.89669	14.98	2591.73
645	2010.07.02 22:35	buy	323	0.23	0.89382	0.89082	0.89632
646	2010.07.05 00:22	close	323	0.23	0.89461	0.89082	0.89632	13.05	2604.77
647	2010.07.05 22:55	buy	324	0.23	0.89234	0.88934	0.89484
648	2010.07.05 23:04	close	324	0.23	0.89285	0.88934	0.89484	8.78	2613.55
649	2010.07.05 23:40	buy	325	0.24	0.89230	0.88930	0.89480
650	2010.07.05 23:49	close	325	0.24	0.89288	0.88930	0.89480	10.42	2623.97
651	2010.07.06 22:00	sell	326	0.24	0.89795	0.90095	0.89545
652	2010.07.06 22:13	close	326	0.24	0.89727	0.90095	0.89545	12.21	2636.18
653	2010.07.06 22:40	sell	327	0.24	0.89765	0.90065	0.89515
654	2010.07.06 22:46	close	327	0.24	0.89711	0.90065	0.89515	9.70	2645.88
655	2010.07.06 23:05	sell	328	0.24	0.89999	0.90299	0.89749
656	2010.07.06 23:46	close	328	0.24	0.89788	0.90299	0.89749	37.90	2683.78
657	2010.07.07 22:25	buy	329	0.24	0.90545	0.90245	0.90795
658	2010.07.07 22:45	buy	330	0.24	0.90503	0.90203	0.90753
659	2010.07.07 22:50	buy	331	0.24	0.90470	0.90170	0.90720
660	2010.07.07 23:27	close	331	0.24	0.90566	0.90170	0.90720	17.25	2701.03
661	2010.07.07 23:27	close	330	0.24	0.90566	0.90203	0.90753	11.32	2712.35
662	2010.07.07 23:27	close	329	0.24	0.90566	0.90245	0.90795	3.77	2716.12
663	2010.07.07 23:35	buy	332	0.24	0.90451	0.90151	0.90701
664	2010.07.08 00:51	close	332	0.24	0.90466	0.90151	0.90701	0.96	2717.09
665	2010.07.08 22:00	sell	333	0.24	0.91422	0.91722	0.91172
666	2010.07.08 22:15	sell	334	0.24	0.91455	0.91755	0.91205
667	2010.07.08 22:25	sell	335	0.24	0.91497	0.91797	0.91247
668	2010.07.08 22:48	close	335	0.24	0.91340	0.91797	0.91247	28.20	2745.29
669	2010.07.08 22:48	close	334	0.24	0.91340	0.91755	0.91205	20.66	2765.95
670	2010.07.08 22:48	close	333	0.24	0.91340	0.91722	0.91172	14.73	2780.68
671	2010.07.08 22:55	sell	336	0.25	0.91443	0.91743	0.91193
672	2010.07.08 23:10	sell	337	0.25	0.91494	0.91794	0.91244
673	2010.07.09 00:16	close	337	0.25	0.91424	0.91794	0.91244	12.42	2793.10
674	2010.07.09 00:16	close	336	0.25	0.91424	0.91743	0.91193	2.88	2795.98
675	2010.07.09 22:00	sell	338	0.25	0.90637	0.90937	0.90387
676	2010.07.09 22:05	sell	339	0.25	0.90672	0.90972	0.90422
677	2010.07.09 22:10	sell	340	0.25	0.90740	0.91040	0.90490
678	2010.07.12 00:12	close	340	0.25	0.90539	0.91040	0.90490	36.94	2832.91
679	2010.07.12 00:12	close	339	0.25	0.90539	0.90972	0.90422	24.21	2857.13
680	2010.07.12 00:12	close	338	0.25	0.90539	0.90937	0.90387	17.66	2874.79
681	2010.07.12 22:00	sell	341	0.26	0.90744	0.91044	0.90494
682	2010.07.12 22:10	close	341	0.26	0.90678	0.91044	0.90494	12.85	2887.64
683	2010.07.12 22:45	sell	342	0.26	0.90763	0.91063	0.90513
684	2010.07.12 22:55	sell	343	0.26	0.90797	0.91097	0.90547
685	2010.07.12 23:20	sell	344	0.26	0.90830	0.91130	0.90580
686	2010.07.13 00:05	close	344	0.26	0.90790	0.91130	0.90580	7.08	2894.72
687	2010.07.13 00:05	close	343	0.26	0.90790	0.91097	0.90547	0.66	2895.38
688	2010.07.13 00:05	close	342	0.26	0.90790	0.91063	0.90513	-5.95	2889.42
689	2010.07.13 23:40	sell	345	0.26	0.90997	0.91297	0.90747
690	2010.07.14 00:25	close	345	0.26	0.91012	0.91297	0.90747	-3.62	2885.80
691	2010.07.14 22:00	sell	346	0.26	0.91305	0.91605	0.91055
692	2010.07.14 22:30	close	346	0.26	0.91224	0.91605	0.91055	15.77	2901.57
693	2010.07.14 23:00	sell	347	0.26	0.91350	0.91650	0.91100
694	2010.07.14 23:07	close	347	0.26	0.91256	0.91650	0.91100	18.29	2919.86
695	2010.07.15 22:00	sell	348	0.26	0.91686	0.91986	0.91436
696	2010.07.15 22:01	close	348	0.26	0.91582	0.91986	0.91436	20.24	2940.10
697	2010.07.15 22:25	sell	349	0.26	0.91719	0.92019	0.91469
698	2010.07.15 22:32	close	349	0.26	0.91616	0.92019	0.91469	20.04	2960.14
699	2010.07.15 22:55	sell	350	0.27	0.91698	0.91998	0.91448
700	2010.07.15 23:00	sell	351	0.27	0.91782	0.92082	0.91532
701	2010.07.15 23:47	close	351	0.27	0.91674	0.92082	0.91532	21.83	2981.97
702	2010.07.15 23:47	close	350	0.27	0.91674	0.91998	0.91448	4.85	2986.82
703	2010.07.15 23:55	sell	352	0.27	0.91783	0.92083	0.91533
704	2010.07.16 00:01	close	352	0.27	0.91687	0.92083	0.91533	18.67	3005.49
705	2010.07.16 22:05	sell	353	0.27	0.91750	0.92050	0.91500
706	2010.07.16 22:10	close	353	0.27	0.91661	0.92050	0.91500	17.98	3023.47
707	2010.07.16 22:20	sell	354	0.27	0.91792	0.92092	0.91542
708	2010.07.19 00:00	close	354	0.27	0.91588	0.92092	0.91542	40.49	3063.96
709	2010.07.19 22:35	buy	355	0.28	0.91689	0.91389	0.91939
710	2010.07.19 22:40	buy	356	0.28	0.91622	0.91322	0.91872
711	2010.07.19 22:55	buy	357	0.28	0.91584	0.91284	0.91834
712	2010.07.19 23:56	close	357	0.28	0.91641	0.91284	0.91834	11.95	3075.91
713	2010.07.19 23:56	close	356	0.28	0.91641	0.91322	0.91872	3.98	3079.89
714	2010.07.19 23:56	close	355	0.28	0.91641	0.91389	0.91939	-10.06	3069.83
715	2010.07.20 22:25	buy	358	0.28	0.92204	0.91904	0.92454
716	2010.07.20 22:45	close	358	0.28	0.92257	0.91904	0.92454	11.11	3080.94
717	2010.07.20 23:00	buy	359	0.28	0.92195	0.91895	0.92445
718	2010.07.20 23:05	buy	360	0.28	0.92069	0.91769	0.92319
719	2010.07.21 00:01	close	360	0.28	0.92156	0.91769	0.92319	17.56	3098.50
720	2010.07.21 00:01	close	359	0.28	0.92156	0.91895	0.92445	-8.84	3089.66
721	2010.07.22 22:00	sell	361	0.28	0.92768	0.93068	0.92518
722	2010.07.22 22:05	sell	362	0.28	0.92802	0.93102	0.92552
723	2010.07.22 22:29	close	362	0.28	0.92727	0.93102	0.92552	15.72	3105.38
724	2010.07.22 22:29	close	361	0.28	0.92727	0.93068	0.92518	8.59	3113.97
725	2010.07.22 23:00	buy	363	0.28	0.92622	0.92322	0.92872
726	2010.07.22 23:05	close	363	0.28	0.92660	0.92322	0.92872	7.97	3121.94
727	2010.07.26 22:05	sell	364	0.28	0.93215	0.93515	0.92965
728	2010.07.26 22:10	close	364	0.28	0.93154	0.93515	0.92965	12.78	3134.72
729	2010.07.26 22:50	buy	365	0.28	0.93078	0.92778	0.93328
730	2010.07.26 22:56	close	365	0.28	0.93101	0.92778	0.93328	4.82	3139.54
731	2010.07.27 22:10	sell	366	0.28	0.93482	0.93782	0.93232
732	2010.07.27 22:12	close	366	0.28	0.93457	0.93782	0.93232	5.24	3144.78
733	2010.07.27 23:15	buy	367	0.28	0.93335	0.93035	0.93585
734	2010.07.27 23:20	buy	368	0.28	0.93290	0.92990	0.93540
735	2010.07.27 23:45	buy	369	0.28	0.93240	0.92940	0.93490
736	2010.07.28 00:22	close	369	0.28	0.93332	0.92940	0.93490	18.61	3163.39
737	2010.07.28 00:22	close	368	0.28	0.93332	0.92990	0.93540	8.13	3171.52
738	2010.07.28 00:22	close	367	0.28	0.93332	0.93035	0.93585	-1.30	3170.21
739	2010.07.28 22:10	sell	370	0.29	0.92687	0.92987	0.92437
740	2010.07.28 22:30	sell	371	0.29	0.92720	0.93020	0.92470
741	2010.07.28 23:02	close	371	0.29	0.92641	0.93020	0.92470	17.14	3187.35
742	2010.07.28 23:02	close	370	0.29	0.92641	0.92987	0.92437	9.98	3197.33
743	2010.07.28 23:15	buy	372	0.29	0.92470	0.92170	0.92720
744	2010.07.28 23:17	close	372	0.29	0.92549	0.92170	0.92720	17.15	3214.48
745	2010.07.28 23:45	buy	373	0.29	0.92488	0.92188	0.92738
746	2010.07.29 00:01	close	373	0.29	0.92550	0.92188	0.92738	11.37	3225.86
747	2010.07.29 22:00	buy	374	0.29	0.93253	0.92953	0.93503
748	2010.07.29 22:05	buy	375	0.29	0.93221	0.92921	0.93471
749	2010.07.29 22:10	close	375	0.29	0.93274	0.92921	0.93471	11.50	3237.36
750	2010.07.29 22:10	close	374	0.29	0.93274	0.92953	0.93503	4.56	3241.92
751	2010.07.29 22:30	buy	376	0.29	0.93227	0.92927	0.93477
752	2010.07.29 22:34	close	376	0.29	0.93273	0.92927	0.93477	9.98	3251.90
753	2010.08.02 22:10	sell	377	0.29	0.93386	0.93686	0.93136
754	2010.08.02 22:15	sell	378	0.29	0.93425	0.93725	0.93175
755	2010.08.02 22:30	sell	379	0.29	0.93457	0.93757	0.93207
756	2010.08.02 23:17	close	379	0.29	0.93409	0.93757	0.93207	10.42	3262.32
757	2010.08.02 23:17	close	378	0.29	0.93409	0.93725	0.93175	3.48	3265.80
758	2010.08.02 23:17	close	377	0.29	0.93409	0.93686	0.93136	-4.99	3260.81
759	2010.08.03 22:55	buy	380	0.29	0.93388	0.93088	0.93638
760	2010.08.03 23:05	buy	381	0.29	0.93336	0.93036	0.93586
761	2010.08.03 23:21	close	381	0.29	0.93419	0.93036	0.93586	18.02	3278.83
762	2010.08.03 23:21	close	380	0.29	0.93419	0.93088	0.93638	6.73	3285.56
763	2010.08.04 22:15	sell	382	0.30	0.93369	0.93669	0.93119
764	2010.08.04 22:24	close	382	0.30	0.93293	0.93669	0.93119	17.07	3302.63
765	2010.08.04 22:50	sell	383	0.30	0.93354	0.93654	0.93104
766	2010.08.04 22:53	close	383	0.30	0.93303	0.93654	0.93104	11.45	3314.08
767	2010.08.04 23:20	sell	384	0.30	0.93362	0.93662	0.93112
768	2010.08.04 23:42	close	384	0.30	0.93320	0.93662	0.93112	9.43	3323.51
769	2010.08.05 22:10	sell	385	0.30	0.93089	0.93389	0.92839
770	2010.08.05 22:50	sell	386	0.30	0.93134	0.93434	0.92884
771	2010.08.05 23:00	close	386	0.30	0.93039	0.93434	0.92884	21.34	3344.85
772	2010.08.05 23:00	close	385	0.30	0.93039	0.93389	0.92839	11.23	3356.08
773	2010.08.06 22:15	sell	387	0.30	0.94442	0.94742	0.94192
774	2010.08.06 22:30	close	387	0.30	0.94392	0.94742	0.94192	11.23	3367.31
775	2010.08.09 22:20	sell	388	0.30	0.94131	0.94431	0.93881
776	2010.08.09 22:25	sell	389	0.30	0.94174	0.94474	0.93924
777	2010.08.09 22:41	close	389	0.30	0.94120	0.94474	0.93924	12.13	3379.44
778	2010.08.09 22:41	close	388	0.30	0.94120	0.94431	0.93881	2.47	3381.91
779	2010.08.10 22:10	buy	390	0.30	0.94163	0.93863	0.94413
780	2010.08.10 22:14	close	390	0.30	0.94215	0.93863	0.94413	11.68	3393.59
781	2010.08.10 22:50	buy	391	0.31	0.94136	0.93836	0.94386
782	2010.08.10 23:05	buy	392	0.31	0.94055	0.93755	0.94305
783	2010.08.11 02:25	s/l	391	0.31	0.93836	0.93836	0.94386	-70.36	3323.22
784	2010.08.11 02:28	s/l	392	0.31	0.93755	0.93755	0.94305	-70.36	3252.86
785	2010.08.11 22:20	buy	393	0.29	0.93884	0.93584	0.94134
786	2010.08.11 22:30	buy	394	0.29	0.93848	0.93548	0.94098
787	2010.08.11 23:10	buy	395	0.29	0.93767	0.93467	0.94017
788	2010.08.11 23:23	s/l	393	0.29	0.93584	0.93584	0.94134	-65.13	3187.73
789	2010.08.11 23:24	s/l	394	0.29	0.93548	0.93548	0.94098	-65.12	3122.61
790	2010.08.11 23:25	buy	396	0.28	0.93571	0.93271	0.93821
791	2010.08.12 01:00	close	396	0.28	0.93696	0.93271	0.93821	24.18	3146.79
792	2010.08.12 01:00	close	395	0.29	0.93696	0.93467	0.94017	-17.50	3129.29
793	2010.08.12 23:10	buy	397	0.28	0.93333	0.93033	0.93583
794	2010.08.12 23:14	close	397	0.28	0.93369	0.93033	0.93583	7.55	3136.84
795	2010.08.13 22:00	buy	398	0.28	0.92932	0.92632	0.93182
796	2010.08.13 22:05	buy	399	0.28	0.92825	0.92525	0.93075
797	2010.08.13 22:35	close	399	0.28	0.92974	0.92525	0.93075	31.23	3168.07
798	2010.08.13 22:35	close	398	0.28	0.92974	0.92632	0.93182	8.80	3176.87
799	2010.08.16 22:20	buy	400	0.29	0.93638	0.93338	0.93888
800	2010.08.16 22:31	close	400	0.29	0.93671	0.93338	0.93888	7.16	3184.03
801	2010.08.16 23:25	sell	401	0.29	0.93715	0.94015	0.93465
802	2010.08.16 23:38	close	401	0.29	0.93687	0.94015	0.93465	6.07	3190.10
803	2010.08.17 22:00	buy	402	0.29	0.93489	0.93189	0.93739
804	2010.08.17 22:15	buy	403	0.29	0.93438	0.93138	0.93688
805	2010.08.17 22:17	close	403	0.29	0.93534	0.93138	0.93688	20.84	3210.94
806	2010.08.17 22:17	close	402	0.29	0.93534	0.93189	0.93739	9.77	3220.71
807	2010.08.17 22:40	buy	404	0.29	0.93451	0.93151	0.93701
808	2010.08.17 22:50	buy	405	0.29	0.93417	0.93117	0.93667
809	2010.08.17 23:00	buy	406	0.29	0.93378	0.93078	0.93628
810	2010.08.17 23:23	close	406	0.29	0.93466	0.93078	0.93628	19.10	3239.81
811	2010.08.17 23:23	close	405	0.29	0.93466	0.93117	0.93667	10.63	3250.44
812	2010.08.17 23:23	close	404	0.29	0.93466	0.93151	0.93701	3.25	3253.69
813	2010.08.17 23:40	buy	407	0.29	0.93417	0.93117	0.93667
814	2010.08.17 23:47	close	407	0.29	0.93465	0.93117	0.93667	10.42	3264.11
815	2010.08.18 22:05	buy	408	0.29	0.92405	0.92105	0.92655
816	2010.08.18 22:10	buy	409	0.29	0.92353	0.92053	0.92603
817	2010.08.18 22:37	close	409	0.29	0.92467	0.92053	0.92603	24.75	3288.86
818	2010.08.18 22:37	close	408	0.29	0.92467	0.92105	0.92655	13.46	3302.32
819	2010.08.19 22:00	sell	410	0.30	0.92757	0.93057	0.92507
820	2010.08.19 22:07	close	410	0.30	0.92699	0.93057	0.92507	13.03	3315.35
821	2010.08.19 22:20	sell	411	0.30	0.92757	0.93057	0.92507
822	2010.08.19 23:00	sell	412	0.30	0.92829	0.93129	0.92579
823	2010.08.19 23:18	close	412	0.30	0.92744	0.93129	0.92579	19.09	3334.44
824	2010.08.19 23:18	close	411	0.30	0.92744	0.93057	0.92507	2.92	3337.36
825	2010.08.20 22:30	sell	413	0.30	0.93588	0.93888	0.93338
826	2010.08.20 22:50	close	413	0.30	0.93557	0.93888	0.93338	6.97	3344.33
827	2010.08.23 22:00	buy	414	0.30	0.93778	0.93478	0.94028
828	2010.08.23 22:09	close	414	0.30	0.93848	0.93478	0.94028	15.72	3360.05
829	2010.08.23 22:40	buy	415	0.30	0.93752	0.93452	0.94002
830	2010.08.23 23:30	buy	416	0.30	0.93675	0.93375	0.93925
831	2010.08.23 23:40	buy	417	0.30	0.93638	0.93338	0.93888
832	2010.08.24 00:38	close	417	0.30	0.93698	0.93338	0.93888	12.76	3372.81
833	2010.08.24 00:38	close	416	0.30	0.93698	0.93375	0.93925	4.45	3377.26
834	2010.08.24 00:38	close	415	0.30	0.93698	0.93452	0.94002	-12.85	3364.41
835	2010.08.24 22:20	buy	418	0.30	0.93624	0.93324	0.93874
836	2010.08.24 23:00	buy	419	0.30	0.93562	0.93262	0.93812
837	2010.08.24 23:40	buy	420	0.30	0.93530	0.93230	0.93780
838	2010.08.24 23:53	close	420	0.30	0.93616	0.93230	0.93780	19.31	3383.72
839	2010.08.24 23:53	close	419	0.30	0.93616	0.93262	0.93812	12.13	3395.85
840	2010.08.24 23:53	close	418	0.30	0.93616	0.93324	0.93874	-1.80	3394.05
841	2010.08.25 22:20	sell	421	0.31	0.93624	0.93924	0.93374
842	2010.08.25 22:50	sell	422	0.31	0.93655	0.93955	0.93405
843	2010.08.25 23:00	close	422	0.31	0.93588	0.93955	0.93405	15.55	3409.60
844	2010.08.25 23:00	close	421	0.31	0.93588	0.93924	0.93374	8.36	3417.96
845	2010.08.25 23:25	sell	423	0.31	0.93702	0.94002	0.93452
846	2010.08.25 23:30	sell	424	0.31	0.93740	0.94040	0.93490
847	2010.08.26 02:01	close	424	0.31	0.93780	0.94040	0.93490	-11.80	3406.16
848	2010.08.26 02:01	close	423	0.31	0.93780	0.94002	0.93452	-20.62	3385.54
849	2010.08.26 22:40	sell	425	0.30	0.93739	0.94039	0.93489
850	2010.08.26 22:45	sell	426	0.30	0.93769	0.94069	0.93519
851	2010.08.26 22:53	close	426	0.30	0.93699	0.94069	0.93519	15.72	3401.26
852	2010.08.26 22:53	close	425	0.30	0.93699	0.94039	0.93489	8.99	3410.25
853	2010.08.26 23:50	buy	427	0.31	0.93607	0.93307	0.93857
854	2010.08.26 23:59	close	427	0.31	0.93666	0.93307	0.93857	13.70	3423.95
855	2010.08.27 22:35	buy	428	0.31	0.94470	0.94170	0.94720
856	2010.08.30 00:00	close	428	0.31	0.94610	0.94170	0.94720	31.75	3455.70
857	2010.08.30 22:55	buy	429	0.31	0.94452	0.94152	0.94702
858	2010.08.30 23:04	close	429	0.31	0.94506	0.94152	0.94702	12.53	3468.23
859	2010.08.30 23:55	buy	430	0.31	0.94452	0.94152	0.94702
860	2010.08.31 00:14	close	430	0.31	0.94492	0.94152	0.94702	8.54	3476.76
861	2010.08.31 22:10	sell	431	0.31	0.94895	0.95195	0.94645
862	2010.08.31 22:45	sell	432	0.31	0.94933	0.95233	0.94683
863	2010.08.31 23:00	close	432	0.31	0.94842	0.95233	0.94683	21.12	3497.88
864	2010.08.31 23:00	close	431	0.31	0.94842	0.95195	0.94645	12.30	3510.18
865	2010.09.01 22:00	sell	433	0.32	0.95625	0.95925	0.95375
866	2010.09.01 22:18	close	433	0.32	0.95552	0.95925	0.95375	17.49	3527.67
867	2010.09.01 22:30	sell	434	0.32	0.95649	0.95949	0.95399
868	2010.09.01 22:51	close	434	0.32	0.95582	0.95949	0.95399	16.06	3543.73
869	2010.09.01 23:00	sell	435	0.32	0.95658	0.95958	0.95408
870	2010.09.01 23:03	close	435	0.32	0.95581	0.95958	0.95408	18.45	3562.18
871	2010.09.01 23:20	sell	436	0.32	0.95665	0.95965	0.95415
872	2010.09.01 23:25	sell	437	0.32	0.95698	0.95998	0.95448
873	2010.09.01 23:34	close	437	0.32	0.95624	0.95998	0.95448	17.72	3579.90
874	2010.09.01 23:34	close	436	0.32	0.95624	0.95965	0.95415	9.82	3589.72
875	2010.09.02 23:00	buy	438	0.32	0.95844	0.95544	0.96094
876	2010.09.02 23:03	close	438	0.32	0.95910	0.95544	0.96094	15.81	3605.53
877	2010.09.02 23:05	buy	439	0.32	0.95836	0.95536	0.96086
878	2010.09.02 23:15	close	439	0.32	0.95908	0.95536	0.96086	17.25	3622.78
879	2010.09.02 23:55	buy	440	0.33	0.95872	0.95572	0.96122
880	2010.09.03 01:40	close	440	0.33	0.95809	0.95572	0.96122	-16.36	3606.42
881	2010.09.06 22:30	sell	441	0.32	0.94957	0.95257	0.94707
882	2010.09.06 22:40	close	441	0.32	0.94914	0.95257	0.94707	10.30	3616.72
883	2010.09.07 23:20	buy	442	0.33	0.95363	0.95063	0.95613
884	2010.09.07 23:25	buy	443	0.33	0.95325	0.95025	0.95575
885	2010.09.07 23:30	buy	444	0.33	0.95295	0.94995	0.95545
886	2010.09.07 23:41	close	444	0.33	0.95400	0.94995	0.95545	25.94	3642.66
887	2010.09.07 23:41	close	443	0.33	0.95400	0.95025	0.95575	18.53	3661.19
888	2010.09.07 23:41	close	442	0.33	0.95400	0.95063	0.95613	9.14	3670.33
889	2010.09.08 23:00	sell	445	0.33	0.95213	0.95513	0.94963
890	2010.09.08 23:10	sell	446	0.33	0.95263	0.95563	0.95013
891	2010.09.09 00:02	close	446	0.33	0.95189	0.95563	0.95013	15.62	3685.95
892	2010.09.09 00:02	close	445	0.33	0.95189	0.95513	0.94963	3.26	3689.21
893	2010.09.09 22:05	buy	447	0.33	0.95408	0.95108	0.95658
894	2010.09.09 22:28	close	447	0.33	0.95455	0.95108	0.95658	11.62	3700.83
895	2010.09.10 22:20	sell	448	0.33	0.95940	0.96240	0.95690
896	2010.09.10 22:23	close	448	0.33	0.95898	0.96240	0.95690	10.38	3711.21
897	2010.09.10 22:55	sell	449	0.33	0.95989	0.96289	0.95739
898	2010.09.13 00:22	close	449	0.33	0.95971	0.96289	0.95739	3.56	3714.77
899	2010.09.13 22:20	sell	450	0.33	0.96115	0.96415	0.95865
900	2010.09.13 22:33	close	450	0.33	0.96068	0.96415	0.95865	11.61	3726.38
901	2010.09.13 22:45	sell	451	0.34	0.96138	0.96438	0.95888
902	2010.09.13 23:37	close	451	0.34	0.96103	0.96438	0.95888	8.91	3735.29
903	2010.09.14 22:55	buy	452	0.34	0.96505	0.96205	0.96755
904	2010.09.15 00:42	close	452	0.34	0.96508	0.96205	0.96755	-0.05	3735.24
905	2010.09.15 22:00	buy	453	0.34	0.96293	0.95993	0.96543
906	2010.09.15 22:11	close	453	0.34	0.96377	0.95993	0.96543	21.38	3756.62
907	2010.09.15 22:30	buy	454	0.34	0.96246	0.95946	0.96496
908	2010.09.15 23:05	buy	455	0.34	0.96003	0.95703	0.96253
909	2010.09.15 23:16	close	455	0.34	0.96236	0.95703	0.96253	59.32	3815.94
910	2010.09.15 23:16	close	454	0.34	0.96236	0.95946	0.96496	-2.54	3813.40
911	2010.09.15 23:35	buy	456	0.34	0.96088	0.95788	0.96338
912	2010.09.16 00:24	close	456	0.34	0.96202	0.95788	0.96338	26.57	3839.97
913	2010.09.16 22:10	sell	457	0.35	0.96170	0.96470	0.95920
914	2010.09.16 22:47	close	457	0.35	0.96101	0.96470	0.95920	18.08	3858.05
915	2010.09.21 22:00	sell	458	0.35	0.97857	0.98157	0.97607
916	2010.09.21 22:05	sell	459	0.35	0.97957	0.98257	0.97707
917	2010.09.21 22:10	sell	460	0.35	0.98013	0.98313	0.97763
918	2010.09.21 23:09	close	460	0.35	0.97877	0.98313	0.97763	35.63	3893.68
919	2010.09.21 23:09	close	459	0.35	0.97877	0.98257	0.97707	20.96	3914.64
920	2010.09.21 23:09	close	458	0.35	0.97877	0.98157	0.97607	-5.24	3909.40
921	2010.09.21 23:55	buy	461	0.35	0.97793	0.97493	0.98043
922	2010.09.22 00:35	close	461	0.35	0.97849	0.97493	0.98043	13.84	3923.24
923	2010.09.22 22:00	buy	462	0.35	0.98341	0.98041	0.98591
924	2010.09.22 22:06	close	462	0.35	0.98399	0.98041	0.98591	15.20	3938.44
925	2010.09.22 23:00	sell	463	0.35	0.98586	0.98886	0.98336
926	2010.09.22 23:00	close	463	0.35	0.98474	0.98886	0.98336	29.35	3967.79
927	2010.09.22 23:05	sell	464	0.36	0.98559	0.98859	0.98309
928	2010.09.22 23:13	close	464	0.36	0.98487	0.98859	0.98309	19.40	3987.19
929	2010.09.22 23:50	buy	465	0.36	0.98366	0.98066	0.98616
930	2010.09.23 01:09	close	465	0.36	0.98336	0.98066	0.98616	-10.68	3976.51
931	2010.09.23 22:30	buy	466	0.36	0.98151	0.97851	0.98401
932	2010.09.23 22:40	buy	467	0.36	0.98110	0.97810	0.98360
933	2010.09.23 22:46	close	467	0.36	0.98173	0.97810	0.98360	16.98	3993.49
934	2010.09.23 22:46	close	466	0.36	0.98173	0.97851	0.98401	5.93	3999.42
935	2010.09.23 22:55	buy	468	0.36	0.98079	0.97779	0.98329
936	2010.09.23 23:15	buy	469	0.36	0.98043	0.97743	0.98293
937	2010.09.23 23:20	buy	470	0.36	0.98010	0.97710	0.98260
938	2010.09.23 23:50	close	470	0.36	0.98109	0.97710	0.98260	26.69	4026.11
939	2010.09.23 23:50	close	469	0.36	0.98109	0.97743	0.98293	17.79	4043.90
940	2010.09.23 23:50	close	468	0.36	0.98109	0.97779	0.98329	8.09	4051.99
941	2010.09.24 22:20	buy	471	0.36	0.98239	0.97939	0.98489
942	2010.09.24 22:46	close	471	0.36	0.98296	0.97939	0.98489	15.36	4067.35
943	2010.09.27 22:30	sell	472	0.37	0.98947	0.99247	0.98697
944	2010.09.27 22:42	close	472	0.37	0.98885	0.99247	0.98697	17.18	4084.53
945	2010.09.28 22:10	buy	473	0.37	0.99625	0.99325	0.99875
946	2010.09.28 22:20	close	473	0.37	0.99640	0.99325	0.99875	4.15	4088.68
947	2010.09.28 22:30	buy	474	0.37	0.99573	0.99273	0.99823
948	2010.09.28 22:46	close	474	0.37	0.99603	0.99273	0.99823	8.31	4096.99
949	2010.09.28 23:35	sell	475	0.37	0.99677	0.99977	0.99427
950	2010.09.28 23:42	close	475	0.37	0.99643	0.99977	0.99427	9.42	4106.41
951	2010.09.29 23:15	buy	476	0.37	0.99966	0.99666	1.00216
952	2010.09.30 00:12	close	476	0.37	0.99989	0.99666	1.00216	3.72	4110.13
953	2010.09.30 22:10	sell	477	0.37	0.99444	0.99744	0.99194
954	2010.09.30 22:25	close	477	0.37	0.99403	0.99744	0.99194	11.35	4121.48
955	2010.09.30 22:35	sell	478	0.37	0.99467	0.99767	0.99217
956	2010.09.30 23:00	sell	479	0.37	0.99499	0.99799	0.99249
957	2010.09.30 23:10	close	479	0.37	0.99438	0.99799	0.99249	16.90	4138.38
958	2010.09.30 23:10	close	478	0.37	0.99438	0.99767	0.99217	8.04	4146.42
959	2010.10.01 22:00	sell	480	0.37	0.99215	0.99515	0.98965
960	2010.10.01 22:10	sell	481	0.37	0.99270	0.99570	0.99020
961	2010.10.01 22:29	close	481	0.37	0.99211	0.99570	0.99020	16.34	4162.76
962	2010.10.01 22:29	close	480	0.37	0.99211	0.99515	0.98965	1.11	4163.87
963	2010.10.04 22:10	sell	482	0.37	0.98910	0.99210	0.98660
964	2010.10.04 22:45	sell	483	0.37	0.98990	0.99290	0.98740
965	2010.10.04 23:00	sell	484	0.37	0.99108	0.99408	0.98858
966	2010.10.04 23:10	close	484	0.37	0.98945	0.99408	0.98858	45.15	4209.02
967	2010.10.04 23:10	close	483	0.37	0.98945	0.99290	0.98740	12.46	4221.48
968	2010.10.04 23:10	close	482	0.37	0.98945	0.99210	0.98660	-9.70	4211.78
969	2010.10.04 23:45	sell	485	0.38	0.98994	0.99294	0.98744
970	2010.10.04 23:56	close	485	0.38	0.98946	0.99294	0.98744	13.65	4225.43
971	2010.10.05 23:10	buy	486	0.38	0.98660	0.98360	0.98910
972	2010.10.05 23:25	buy	487	0.38	0.98611	0.98311	0.98861
973	2010.10.05 23:34	close	487	0.38	0.98680	0.98311	0.98861	19.63	4245.06
974	2010.10.05 23:34	close	486	0.38	0.98680	0.98360	0.98910	5.69	4250.75
975	2010.10.05 23:55	buy	488	0.38	0.98611	0.98311	0.98861
976	2010.10.06 00:20	close	488	0.38	0.98656	0.98311	0.98861	11.89	4262.63
977	2010.10.06 22:05	sell	489	0.38	0.98734	0.99034	0.98484
978	2010.10.06 22:10	sell	490	0.38	0.98771	0.99071	0.98521
979	2010.10.06 22:15	sell	491	0.38	0.98812	0.99112	0.98562
980	2010.10.06 23:32	close	491	0.38	0.98742	0.99112	0.98562	19.91	4282.54
981	2010.10.06 23:32	close	490	0.38	0.98742	0.99071	0.98521	8.25	4290.79
982	2010.10.06 23:32	close	489	0.38	0.98742	0.99034	0.98484	-2.28	4288.51
983	2010.10.07 23:05	buy	492	0.39	0.99898	0.99598	1.00148
984	2010.10.07 23:06	close	492	0.39	0.99936	0.99598	1.00148	11.10	4299.61
985	2010.10.07 23:15	buy	493	0.39	0.99875	0.99575	1.00125
986	2010.10.07 23:26	close	493	0.39	0.99930	0.99575	1.00125	16.05	4315.66
987	2010.10.08 22:05	buy	494	0.39	0.99566	0.99266	0.99816
988	2010.10.08 22:45	buy	495	0.39	0.99528	0.99228	0.99778
989	2010.10.08 22:55	buy	496	0.39	0.99437	0.99137	0.99687
990	2010.10.11 00:00	t/p	494	0.39	0.99816	0.99266	0.99816	72.06	4387.73
991	2010.10.11 00:00	t/p	495	0.39	0.99778	0.99228	0.99778	72.06	4459.79
992	2010.10.11 00:00	t/p	496	0.39	0.99687	0.99137	0.99687	72.06	4531.86
993	2010.10.11 22:00	buy	497	0.41	0.99739	0.99439	0.99989
994	2010.10.11 22:10	buy	498	0.41	0.99696	0.99396	0.99946
995	2010.10.11 22:47	close	498	0.41	0.99778	0.99396	0.99946	25.17	4557.03
996	2010.10.11 22:47	close	497	0.41	0.99778	0.99439	0.99989	11.97	4569.00
997	2010.10.11 22:50	buy	499	0.41	0.99703	0.99403	0.99953
998	2010.10.11 23:15	buy	500	0.41	0.99664	0.99364	0.99914
999	2010.10.11 23:45	buy	501	0.41	0.99623	0.99323	0.99873
1000	2010.10.12 00:22	close	501	0.41	0.99685	0.99323	0.99873	18.05	4587.04
1001	2010.10.12 00:22	close	500	0.41	0.99685	0.99364	0.99914	5.47	4592.51
1002	2010.10.12 00:22	close	499	0.41	0.99685	0.99403	0.99953	-6.51	4585.99
1003	2010.10.12 23:25	buy	502	0.41	0.99536	0.99236	0.99786
1004	2010.10.12 23:35	close	502	0.41	0.99579	0.99236	0.99786	13.20	4599.19
1005	2010.10.13 22:05	buy	503	0.41	0.99413	0.99113	0.99663
1006	2010.10.13 22:11	close	503	0.41	0.99456	0.99113	0.99663	13.20	4612.39
1007	2010.10.13 23:00	buy	504	0.42	0.99351	0.99051	0.99601
1008	2010.10.13 23:20	buy	505	0.42	0.99319	0.99019	0.99569
1009	2010.10.14 00:40	close	505	0.42	0.99347	0.99019	0.99569	5.78	4618.17
1010	2010.10.14 00:40	close	504	0.42	0.99347	0.99051	0.99601	-4.28	4613.89
1011	2010.10.14 22:00	sell	506	0.42	0.99937	1.00237	0.99687
1012	2010.10.14 22:09	close	506	0.42	0.99836	1.00237	0.99687	31.76	4645.65
1013	2010.10.14 23:40	buy	507	0.42	0.99754	0.99454	1.00004
1014	2010.10.15 00:15	close	507	0.42	0.99771	0.99454	1.00004	4.34	4649.99
1015	2010.10.18 22:25	sell	508	0.42	1.00788	1.01088	1.00538
1016	2010.10.18 22:31	close	508	0.42	1.00732	1.01088	1.00538	17.61	4667.60
1017	2010.10.18 22:50	buy	509	0.42	1.00618	1.00318	1.00868
1018	2010.10.18 22:55	buy	510	0.42	1.00584	1.00284	1.00834
1019	2010.10.18 23:45	close	510	0.42	1.00650	1.00284	1.00834	20.76	4688.36
1020	2010.10.18 23:45	close	509	0.42	1.00650	1.00318	1.00868	10.07	4698.43
1021	2010.10.19 23:55	sell	511	0.42	1.00148	1.00448	0.99898
1022	2010.10.20 01:08	close	511	0.42	1.00141	1.00448	0.99898	1.07	4699.49
1023	2010.10.20 22:25	buy	512	0.42	1.00787	1.00487	1.01037
1024	2010.10.20 22:35	close	512	0.42	1.00818	1.00487	1.01037	9.75	4709.24
1025	2010.10.20 22:45	buy	513	0.42	1.00750	1.00450	1.01000
1026	2010.10.20 23:25	close	513	0.42	1.00782	1.00450	1.01000	10.07	4719.31
1027	2010.10.20 23:50	buy	514	0.42	1.00692	1.00392	1.00942
1028	2010.10.21 00:10	close	514	0.42	1.00750	1.00392	1.00942	15.22	4734.53
1029	2010.10.21 22:05	buy	515	0.43	1.00342	1.00042	1.00592
1030	2010.10.21 22:15	buy	516	0.43	1.00297	0.99997	1.00547
1031	2010.10.21 22:36	close	516	0.43	1.00379	0.99997	1.00547	26.40	4760.93
1032	2010.10.21 22:36	close	515	0.43	1.00379	1.00042	1.00592	11.92	4772.85
1033	2010.10.21 22:50	buy	517	0.43	1.00294	0.99994	1.00544
1034	2010.10.21 23:12	close	517	0.43	1.00366	0.99994	1.00544	23.18	4796.03
1035	2010.10.21 23:35	buy	518	0.43	1.00312	1.00012	1.00562
1036	2010.10.21 23:50	close	518	0.43	1.00347	1.00012	1.00562	11.26	4807.29
1037	2010.10.22 22:20	sell	519	0.43	1.00857	1.01157	1.00607
1038	2010.10.22 22:45	close	519	0.43	1.00737	1.01157	1.00607	38.63	4845.92
1039	2010.10.25 22:30	buy	520	0.44	1.01001	1.00701	1.01251
1040	2010.10.25 22:40	buy	521	0.44	1.00931	1.00631	1.01181
1041	2010.10.25 22:45	buy	522	0.44	1.00891	1.00591	1.01141
1042	2010.10.25 23:09	close	522	0.44	1.00996	1.00591	1.01141	34.59	4880.51
1043	2010.10.25 23:09	close	521	0.44	1.00996	1.00631	1.01181	21.42	4901.93
1044	2010.10.25 23:09	close	520	0.44	1.00996	1.00701	1.01251	-1.65	4900.28
1045	2010.10.25 23:50	buy	523	0.44	1.00954	1.00654	1.01204
1046	2010.10.26 00:08	close	523	0.44	1.00972	1.00654	1.01204	4.87	4905.15
1047	2010.10.26 22:35	sell	524	0.44	1.00874	1.01174	1.00624
1048	2010.10.26 22:50	sell	525	0.44	1.00918	1.01218	1.00668
1049	2010.10.26 23:23	close	525	0.44	1.00815	1.01218	1.00668	33.94	4939.09
1050	2010.10.26 23:23	close	524	0.44	1.00815	1.01174	1.00624	19.44	4958.53
1051	2010.10.26 23:35	sell	526	0.45	1.00899	1.01199	1.00649
1052	2010.10.26 23:40	sell	527	0.45	1.00943	1.01243	1.00693
1053	2010.10.26 23:45	sell	528	0.45	1.00991	1.01291	1.00741
1054	2010.10.27 00:05	close	528	0.45	1.00875	1.01291	1.00741	37.86	4996.40
1055	2010.10.27 00:05	close	527	0.45	1.00875	1.01243	1.00693	21.70	5018.09
1056	2010.10.27 00:05	close	526	0.45	1.00875	1.01199	1.00649	6.87	5024.96
1057	2010.10.27 22:10	sell	529	0.45	0.99974	1.00274	0.99724
1058	2010.10.27 22:14	close	529	0.45	0.99931	1.00274	0.99724	14.48	5039.44
1059	2010.10.27 23:25	sell	530	0.45	0.99940	1.00240	0.99690
1060	2010.10.27 23:29	close	530	0.45	0.99905	1.00240	0.99690	11.79	5051.23
1061	2010.10.28 22:00	sell	531	0.45	0.99944	1.00244	0.99694
1062	2010.10.28 23:03	close	531	0.45	0.99874	1.00244	0.99694	23.58	5074.81
1063	2010.10.28 23:25	buy	532	0.46	0.99783	0.99483	1.00033
1064	2010.10.28 23:45	buy	533	0.46	0.99738	0.99438	0.99988
1065	2010.10.29 01:47	close	533	0.46	0.99750	0.99438	0.99988	3.03	5077.83
1066	2010.10.29 01:47	close	532	0.46	0.99750	0.99483	1.00033	-12.47	5065.36
1067	2010.10.29 22:10	sell	534	0.46	0.99957	1.00257	0.99707
1068	2010.10.29 22:20	sell	535	0.46	1.00018	1.00318	0.99768
1069	2010.10.29 22:25	sell	536	0.46	1.00053	1.00353	0.99803
1070	2010.10.29 22:46	s/l	534	0.46	1.00257	1.00257	0.99707	-103.33	4962.03
1071	2010.10.29 22:49	s/l	535	0.46	1.00318	1.00318	0.99768	-103.33	4858.70
1072	2010.10.29 22:49	s/l	536	0.46	1.00353	1.00353	0.99803	-103.33	4755.37
1073	2010.10.29 22:50	sell	537	0.43	1.00324	1.00624	1.00074
1074	2010.11.01 01:00	close	537	0.43	1.00169	1.00624	1.00074	48.75	4804.12
1075	2010.11.01 22:10	sell	538	0.43	1.00297	1.00597	1.00047
1076	2010.11.01 22:52	close	538	0.43	1.00226	1.00597	1.00047	22.86	4826.98
1077	2010.11.01 23:40	buy	539	0.43	1.00150	0.99850	1.00400
1078	2010.11.01 23:45	buy	540	0.43	1.00081	0.99781	1.00331
1079	2010.11.02 00:08	close	540	0.43	1.00150	0.99781	1.00331	21.19	4848.17
1080	2010.11.02 00:08	close	539	0.43	1.00150	0.99850	1.00400	-1.03	4847.14
1081	2010.11.02 22:00	buy	541	0.44	1.00742	1.00442	1.00992
1082	2010.11.02 22:04	close	541	0.44	1.00781	1.00442	1.00992	12.85	4859.99
1083	2010.11.02 22:35	buy	542	0.44	1.00709	1.00409	1.00959
1084	2010.11.02 22:41	close	542	0.44	1.00764	1.00409	1.00959	18.12	4878.11
1085	2010.11.02 23:05	buy	543	0.44	1.00713	1.00413	1.00963
1086	2010.11.02 23:38	close	543	0.44	1.00747	1.00413	1.00963	11.20	4889.31
1087	2010.11.03 23:20	sell	544	0.44	1.01474	1.01774	1.01224
1088	2010.11.03 23:59	close	544	0.44	1.01257	1.01774	1.01224	71.49	4960.80
1089	2010.11.04 22:15	buy	545	0.45	1.01642	1.01342	1.01892
1090	2010.11.04 22:32	close	545	0.45	1.01726	1.01342	1.01892	28.30	4989.10
1091	2010.11.04 23:05	buy	546	0.45	1.01648	1.01348	1.01898
1092	2010.11.04 23:29	close	546	0.45	1.01708	1.01348	1.01898	20.21	5009.31
1093	2010.11.08 22:00	sell	547	0.45	1.01680	1.01980	1.01430
1094	2010.11.08 22:26	close	547	0.45	1.01612	1.01980	1.01430	22.91	5032.22
1095	2010.11.08 23:00	sell	548	0.45	1.01676	1.01976	1.01426
1096	2010.11.08 23:02	close	548	0.45	1.01621	1.01976	1.01426	18.53	5050.75
1097	2010.11.08 23:30	buy	549	0.45	1.01524	1.01224	1.01774
1098	2010.11.09 00:16	close	549	0.45	1.01562	1.01224	1.01774	11.72	5062.47
1099	2010.11.09 22:45	sell	550	0.46	1.01158	1.01458	1.00908
1100	2010.11.09 22:55	sell	551	0.46	1.01190	1.01490	1.00940
1101	2010.11.09 23:24	close	551	0.46	1.01108	1.01490	1.00940	28.24	5090.71
1102	2010.11.09 23:24	close	550	0.46	1.01108	1.01458	1.00908	17.22	5107.93
1103	2010.11.10 22:00	sell	552	0.46	1.00582	1.00882	1.00332
1104	2010.11.10 22:33	close	552	0.46	1.00536	1.00882	1.00332	15.85	5123.78
1105	2010.11.10 23:25	buy	553	0.46	1.00391	1.00091	1.00641
1106	2010.11.10 23:40	buy	554	0.46	1.00325	1.00025	1.00575
1107	2010.11.10 23:50	buy	555	0.46	1.00270	0.99970	1.00520
1108	2010.11.11 00:13	close	555	0.46	1.00427	0.99970	1.00520	50.76	5174.53
1109	2010.11.11 00:13	close	554	0.46	1.00427	1.00025	1.00575	31.82	5206.35
1110	2010.11.11 00:13	close	553	0.46	1.00427	1.00091	1.00641	9.09	5215.44
1111	2010.11.11 22:10	buy	556	0.47	1.00082	0.99782	1.00332
1112	2010.11.11 22:20	buy	557	0.47	1.00024	0.99724	1.00274
1113	2010.11.11 22:45	close	557	0.47	1.00093	0.99724	1.00274	24.28	5239.72
1114	2010.11.11 22:45	close	556	0.47	1.00093	0.99782	1.00332	3.87	5243.59
1115	2010.11.11 23:05	buy	558	0.47	1.00027	0.99727	1.00277
1116	2010.11.11 23:45	buy	559	0.47	0.99970	0.99670	1.00220
1117	2010.11.12 00:00	close	559	0.47	1.00048	0.99670	1.00220	26.31	5269.90
1118	2010.11.12 00:00	close	558	0.47	1.00048	0.99727	1.00277	6.26	5276.16
1119	2010.11.12 22:05	buy	560	0.47	0.99514	0.99214	0.99764
1120	2010.11.12 22:25	buy	561	0.47	0.99482	0.99182	0.99732
1121	2010.11.12 22:34	close	561	0.47	0.99571	0.99182	0.99732	31.32	5307.48
1122	2010.11.12 22:34	close	560	0.47	0.99571	0.99214	0.99764	20.06	5327.54
1123	2010.11.15 22:40	buy	562	0.48	0.99311	0.99011	0.99561
1124	2010.11.15 22:55	close	562	0.48	0.99444	0.99011	0.99561	47.80	5375.34
1125	2010.11.15 23:55	sell	563	0.48	0.99473	0.99773	0.99223
1126	2010.11.15 23:55	close	563	0.48	0.99428	0.99773	0.99223	16.17	5391.51
1127	2010.11.16 22:40	buy	564	0.49	0.99683	0.99383	0.99933
1128	2010.11.16 22:43	close	564	0.49	0.99713	0.99383	0.99933	11.01	5402.52
1129	2010.11.16 23:10	sell	565	0.49	0.99835	1.00135	0.99585
1130	2010.11.16 23:25	sell	566	0.49	0.99878	1.00178	0.99628
1131	2010.11.16 23:45	close	566	0.49	0.99798	1.00178	0.99628	29.34	5431.86
1132	2010.11.16 23:45	close	565	0.49	0.99798	1.00135	0.99585	13.57	5445.43
1133	2010.11.17 22:00	buy	567	0.49	1.00151	0.99851	1.00401
1134	2010.11.17 22:00	close	567	0.49	1.00191	0.99851	1.00401	14.67	5460.10
1135	2010.11.17 22:10	sell	568	0.49	1.00333	1.00633	1.00083
1136	2010.11.17 22:37	close	568	0.49	1.00272	1.00633	1.00083	22.38	5482.48
1137	2010.11.17 22:45	sell	569	0.49	1.00356	1.00656	1.00106
1138	2010.11.17 23:03	close	569	0.49	1.00286	1.00656	1.00106	25.68	5508.16
1139	2010.11.17 23:30	sell	570	0.50	1.00348	1.00648	1.00098
1140	2010.11.17 23:40	sell	571	0.50	1.00379	1.00679	1.00129
1141	2010.11.18 00:00	close	571	0.50	1.00320	1.00679	1.00129	18.03	5526.19
1142	2010.11.18 00:00	close	570	0.50	1.00320	1.00648	1.00098	6.43	5532.62
1143	2010.11.18 22:05	sell	572	0.50	1.00980	1.01280	1.00730
1144	2010.11.18 22:34	close	572	0.50	1.00910	1.01280	1.00730	26.20	5558.82
1145	2010.11.18 23:10	buy	573	0.50	1.00821	1.00521	1.01071
1146	2010.11.18 23:28	close	573	0.50	1.00886	1.00521	1.01071	24.33	5583.15
1147	2010.11.18 23:55	buy	574	0.50	1.00863	1.00563	1.01113
1148	2010.11.19 00:49	close	574	0.50	1.00859	1.00563	1.01113	-2.70	5580.45
1149	2010.11.19 22:20	sell	575	0.50	1.00399	1.00699	1.00149
1150	2010.11.19 22:30	close	575	0.50	1.00366	1.00699	1.00149	12.35	5592.80
1151	2010.11.22 22:05	sell	576	0.50	1.00659	1.00959	1.00409
1152	2010.11.22 22:40	sell	577	0.50	1.00710	1.01010	1.00460
1153	2010.11.22 23:33	close	577	0.50	1.00619	1.01010	1.00460	34.06	5626.86
1154	2010.11.22 23:33	close	576	0.50	1.00619	1.00959	1.00409	14.97	5641.83
1155	2010.11.23 22:00	buy	578	0.51	0.99458	0.99158	0.99708
1156	2010.11.23 22:21	close	578	0.51	0.99530	0.99158	0.99708	27.50	5669.33
1157	2010.11.23 23:00	sell	579	0.51	0.99584	0.99884	0.99334
1158	2010.11.23 23:00	close	579	0.51	0.99553	0.99884	0.99334	11.83	5681.16
1159	2010.11.24 22:00	buy	580	0.51	0.99211	0.98911	0.99461
1160	2010.11.24 22:15	close	580	0.51	0.99282	0.98911	0.99461	27.11	5708.27
1161	2010.11.24 22:30	buy	581	0.51	0.99180	0.98880	0.99430
1162	2010.11.24 22:35	buy	582	0.51	0.99144	0.98844	0.99394
1163	2010.11.24 23:00	buy	583	0.51	0.99106	0.98806	0.99356
1164	2010.11.24 23:29	close	583	0.51	0.99181	0.98806	0.99356	28.64	5736.91
1165	2010.11.24 23:29	close	582	0.51	0.99181	0.98844	0.99394	14.13	5751.04
1166	2010.11.24 23:29	close	581	0.51	0.99181	0.98880	0.99430	0.38	5751.42
1167	2010.11.26 22:05	sell	584	0.52	0.98373	0.98673	0.98123
1168	2010.11.26 22:20	sell	585	0.52	0.98415	0.98715	0.98165
1169	2010.11.29 00:59	close	585	0.52	0.98417	0.98715	0.98165	-2.18	5749.24
1170	2010.11.29 00:59	close	584	0.52	0.98417	0.98673	0.98123	-18.53	5730.71
1171	2010.11.30 22:05	buy	586	0.52	0.98381	0.98081	0.98631
1172	2010.11.30 22:15	buy	587	0.52	0.98306	0.98006	0.98556
1173	2010.11.30 22:52	close	587	0.52	0.98431	0.98006	0.98556	48.67	5779.38
1174	2010.11.30 22:52	close	586	0.52	0.98431	0.98081	0.98631	19.47	5798.85
1175	2010.11.30 23:05	buy	588	0.52	0.98322	0.98022	0.98572
1176	2010.11.30 23:35	buy	589	0.52	0.98273	0.97973	0.98523
1177	2010.12.01 00:21	close	589	0.52	0.98360	0.97973	0.98523	32.62	5831.47
1178	2010.12.01 00:21	close	588	0.52	0.98360	0.98022	0.98572	13.54	5845.01
1179	2010.12.01 22:05	sell	590	0.53	0.98516	0.98816	0.98266
1180	2010.12.01 22:20	sell	591	0.53	0.98569	0.98869	0.98319
1181	2010.12.01 23:00	close	591	0.53	0.98435	0.98869	0.98319	53.17	5898.18
1182	2010.12.01 23:00	close	590	0.53	0.98435	0.98816	0.98266	32.14	5930.32
1183	2010.12.01 23:30	sell	592	0.53	0.98497	0.98797	0.98247
1184	2010.12.01 23:40	close	592	0.53	0.98456	0.98797	0.98247	16.27	5946.59
1185	2010.12.02 23:35	sell	593	0.54	0.97984	0.98284	0.97734
1186	2010.12.02 23:59	close	593	0.54	0.97958	0.98284	0.97734	10.51	5957.10
1187	2010.12.03 22:30	sell	594	0.54	0.99605	0.99905	0.99355
1188	2010.12.03 22:55	sell	595	0.54	0.99661	0.99961	0.99411
1189	2010.12.06 00:00	close	595	0.54	0.99510	0.99961	0.99411	59.59	6016.69
1190	2010.12.06 00:00	close	594	0.54	0.99510	0.99905	0.99355	36.95	6053.64
1191	2010.12.06 22:05	sell	596	0.54	0.99486	0.99786	0.99236
1192	2010.12.06 22:06	close	596	0.54	0.99450	0.99786	0.99236	14.56	6068.20
1193	2010.12.06 22:35	sell	597	0.55	0.99511	0.99811	0.99261
1194	2010.12.06 23:00	close	597	0.55	0.99468	0.99811	0.99261	17.71	6085.91
1195	2010.12.07 22:50	buy	598	0.55	0.99487	0.99187	0.99737
1196	2010.12.07 23:05	buy	599	0.55	0.99449	0.99149	0.99699
1197	2010.12.07 23:32	close	599	0.55	0.99480	0.99149	0.99699	12.76	6098.67
1198	2010.12.07 23:32	close	598	0.55	0.99480	0.99187	0.99737	-2.89	6095.78
1199	2010.12.07 23:45	buy	600	0.55	0.99370	0.99070	0.99620
1200	2010.12.08 01:27	close	600	0.55	0.99399	0.99070	0.99620	10.62	6106.40
1201	2010.12.09 22:25	sell	601	0.55	0.99473	0.99773	0.99223
1202	2010.12.09 22:46	close	601	0.55	0.99382	0.99773	0.99223	37.48	6143.88
1203	2010.12.09 23:25	sell	602	0.55	0.99414	0.99714	0.99164
1204	2010.12.09 23:35	sell	603	0.55	0.99452	0.99752	0.99202
1205	2010.12.09 23:54	close	603	0.55	0.99420	0.99752	0.99202	13.18	6157.06
1206	2010.12.09 23:54	close	602	0.55	0.99420	0.99714	0.99164	-2.47	6154.59
1207	2010.12.10 22:10	sell	604	0.55	0.99443	0.99743	0.99193
1208	2010.12.10 22:20	sell	605	0.55	0.99484	0.99784	0.99234
1209	2010.12.10 22:59	close	605	0.55	0.99420	0.99784	0.99234	26.36	6180.95
1210	2010.12.10 22:59	close	604	0.55	0.99420	0.99743	0.99193	9.48	6190.43
1211	2010.12.13 22:00	buy	606	0.56	1.00235	0.99935	1.00485
1212	2010.12.13 22:48	close	606	0.56	1.00343	0.99935	1.00485	45.29	6235.72
1213	2010.12.13 23:35	buy	607	0.56	1.00300	1.00000	1.00550
1214	2010.12.14 00:27	close	607	0.56	1.00265	1.00000	1.00550	-16.02	6219.70
1215	2010.12.14 22:25	sell	608	0.56	1.00555	1.00855	1.00305
1216	2010.12.14 22:52	close	608	0.56	1.00525	1.00855	1.00305	12.58	6232.28
1217	2010.12.14 23:25	buy	609	0.56	1.00403	1.00103	1.00653
1218	2010.12.14 23:40	buy	610	0.56	1.00369	1.00069	1.00619
1219	2010.12.15 02:26	s/l	609	0.56	1.00103	1.00103	1.00653	-127.12	6105.16
1220	2010.12.15 02:28	s/l	610	0.56	1.00069	1.00069	1.00619	-127.13	5978.02
1221	2010.12.15 22:40	sell	611	0.54	0.99047	0.99347	0.98797
1222	2010.12.15 22:55	sell	612	0.54	0.99080	0.99380	0.98830
1223	2010.12.15 23:00	sell	613	0.54	0.99150	0.99450	0.98900
1224	2010.12.16 00:28	close	613	0.54	0.99043	0.99450	0.98900	38.89	6016.91
1225	2010.12.16 00:28	close	612	0.54	0.99043	0.99380	0.98830	10.59	6027.49
1226	2010.12.16 00:28	close	611	0.54	0.99043	0.99347	0.98797	-2.75	6024.74
1227	2010.12.16 22:00	sell	614	0.54	0.99424	0.99724	0.99174
1228	2010.12.16 22:20	sell	615	0.54	0.99476	0.99776	0.99226
1229	2010.12.16 22:30	sell	616	0.54	0.99521	0.99821	0.99271
1230	2010.12.16 23:40	close	616	0.54	0.99462	0.99821	0.99271	23.85	6048.59
1231	2010.12.16 23:40	close	615	0.54	0.99462	0.99776	0.99226	5.66	6054.25
1232	2010.12.16 23:40	close	614	0.54	0.99462	0.99724	0.99174	-15.36	6038.89
1233	2010.12.17 22:00	sell	617	0.54	1.00060	1.00360	0.99810
1234	2010.12.17 22:05	sell	618	0.54	1.00140	1.00440	0.99890
1235	2010.12.17 22:15	sell	619	0.54	1.00186	1.00486	0.99936
1236	2010.12.20 00:00	t/p	619	0.54	0.99936	1.00486	0.99936	99.61	6138.50
1237	2010.12.20 00:00	close	618	0.54	0.99928	1.00440	0.99890	84.25	6222.75
1238	2010.12.20 00:00	close	617	0.54	0.99928	1.00360	0.99810	51.91	6274.67
1239	2010.12.20 22:00	buy	620	0.56	1.00957	1.00657	1.01207
1240	2010.12.20 22:18	close	620	0.56	1.01066	1.00657	1.01207	45.70	6320.37
1241	2010.12.20 22:35	buy	621	0.57	1.01002	1.00702	1.01252
1242	2010.12.20 23:10	buy	622	0.57	1.00953	1.00653	1.01203
1243	2010.12.20 23:42	close	622	0.57	1.01015	1.00653	1.01203	26.46	6346.83
1244	2010.12.20 23:42	close	621	0.57	1.01015	1.00702	1.01252	5.54	6352.37
1245	2010.12.21 22:00	buy	623	0.57	1.01338	1.01038	1.01588
1246	2010.12.21 22:25	close	623	0.57	1.01382	1.01038	1.01588	18.78	6371.15
1247	2010.12.21 22:40	buy	624	0.57	1.01322	1.01022	1.01572
1248	2010.12.21 22:45	buy	625	0.57	1.01285	1.00985	1.01535
1249	2010.12.21 22:50	buy	626	0.57	1.01249	1.00949	1.01499
1250	2010.12.21 22:56	close	626	0.57	1.01342	1.00949	1.01499	39.69	6410.84
1251	2010.12.21 22:56	close	625	0.57	1.01342	1.00985	1.01535	24.33	6435.17
1252	2010.12.21 22:56	close	624	0.57	1.01342	1.01022	1.01572	8.54	6443.71
1253	2010.12.21 23:10	sell	627	0.58	1.01539	1.01839	1.01289
1254	2010.12.21 23:49	close	627	0.58	1.01433	1.01839	1.01289	46.03	6489.74
1255	2010.12.22 22:00	sell	628	0.58	1.01442	1.01742	1.01192
1256	2010.12.22 22:06	close	628	0.58	1.01365	1.01742	1.01192	33.43	6523.17
1257	2010.12.22 22:55	buy	629	0.59	1.01210	1.00910	1.01460
1258	2010.12.22 23:05	buy	630	0.59	1.01116	1.00816	1.01366
1259	2010.12.22 23:58	close	630	0.59	1.01260	1.00816	1.01366	63.62	6586.79
1260	2010.12.22 23:58	close	629	0.59	1.01260	1.00910	1.01460	22.09	6608.88
1261	2010.12.23 23:25	buy	631	0.59	1.01248	1.00948	1.01498
1262	2010.12.23 23:55	buy	632	0.59	1.01200	1.00900	1.01450
1263	2010.12.24 00:54	close	632	0.59	1.01255	1.00900	1.01450	22.87	6631.75
1264	2010.12.24 00:54	close	631	0.59	1.01255	1.00948	1.01498	1.67	6633.42
1265	2010.12.24 22:00	sell	633	0.60	1.01260	1.01560	1.01010
1266	2010.12.24 22:01	close	633	0.60	1.01178	1.01560	1.01010	36.84	6670.26
1267	2010.12.24 22:35	sell	634	0.60	1.01246	1.01546	1.00996
1268	2010.12.24 22:36	close	634	0.60	1.01206	1.01546	1.00996	17.97	6688.23
1269	2010.12.24 22:40	sell	635	0.60	1.01288	1.01588	1.01038
1270	2010.12.24 22:44	close	635	0.60	1.01222	1.01588	1.01038	29.65	6717.88
1271	2010.12.24 22:45	sell	636	0.60	1.01273	1.01573	1.01023
1272	2010.12.24 22:49	close	636	0.60	1.01226	1.01573	1.01023	21.12	6739.00
1273	2010.12.27 22:00	buy	637	0.61	1.01068	1.00768	1.01318
1274	2010.12.27 22:22	close	637	0.61	1.01127	1.00768	1.01318	26.95	6765.95
1275	2010.12.27 22:35	buy	638	0.61	1.01059	1.00759	1.01309
1276	2010.12.27 22:55	close	638	0.61	1.01108	1.00759	1.01309	22.38	6788.33
1277	2010.12.28 22:40	sell	639	0.61	1.01037	1.01337	1.00787
1278	2010.12.28 22:48	close	639	0.61	1.00974	1.01337	1.00787	28.77	6817.10
1279	2010.12.28 22:55	sell	640	0.61	1.01058	1.01358	1.00808
1280	2010.12.28 23:05	sell	641	0.61	1.01093	1.01393	1.00843
1281	2010.12.28 23:15	close	641	0.61	1.00997	1.01393	1.00843	43.85	6860.95
1282	2010.12.28 23:15	close	640	0.61	1.00997	1.01358	1.00808	27.86	6888.81
1283	2010.12.28 23:40	sell	642	0.62	1.01058	1.01358	1.00808
1284	2010.12.29 01:40	close	642	0.62	1.01114	1.01358	1.00808	-27.67	6861.14
1285	2010.12.29 22:35	sell	643	0.62	1.01833	1.02133	1.01583
1286	2010.12.29 23:07	close	643	0.62	1.01792	1.02133	1.01583	19.03	6880.17
1287	2010.12.30 22:00	sell	644	0.62	1.01620	1.01920	1.01370
1288	2010.12.30 22:05	sell	645	0.62	1.01697	1.01997	1.01447
1289	2010.12.30 23:10	close	645	0.62	1.01613	1.01997	1.01447	38.99	6919.16
1290	2010.12.30 23:10	close	644	0.62	1.01613	1.01920	1.01370	3.25	6922.41
1291	2011.01.03 22:20	buy	646	0.62	1.00930	1.00630	1.01180
1292	2011.01.03 22:27	close	646	0.62	1.00975	1.00630	1.01180	20.89	6943.30
1293	2011.01.03 23:25	buy	647	0.62	1.00893	1.00593	1.01143
1294	2011.01.04 00:44	close	647	0.62	1.00895	1.00593	1.01143	-0.56	6942.74
1295	2011.01.04 22:40	buy	648	0.62	1.00336	1.00036	1.00586
1296	2011.01.04 23:36	close	648	0.62	1.00366	1.00036	1.00586	13.92	6956.66
1297	2011.01.05 22:05	sell	649	0.63	0.99628	0.99928	0.99378
1298	2011.01.05 22:19	close	649	0.63	0.99548	0.99928	0.99378	37.74	6994.40
1299	2011.01.05 22:35	sell	650	0.63	0.99622	0.99922	0.99372
1300	2011.01.05 22:42	close	650	0.63	0.99554	0.99922	0.99372	32.08	7026.48
1301	2011.01.05 22:45	sell	651	0.63	0.99610	0.99910	0.99360
1302	2011.01.05 22:50	close	651	0.63	0.99565	0.99910	0.99360	21.23	7047.71
1303	2011.01.05 23:45	sell	652	0.63	0.99609	0.99909	0.99359
1304	2011.01.05 23:48	close	652	0.63	0.99577	0.99909	0.99359	15.10	7062.81
1305	2011.01.06 23:40	buy	653	0.64	0.99008	0.98708	0.99258
1306	2011.01.06 23:46	close	653	0.64	0.99037	0.98708	0.99258	13.89	7076.70
1307	2011.01.07 22:45	sell	654	0.64	0.98966	0.99266	0.98716
1308	2011.01.07 22:51	close	654	0.64	0.98888	0.99266	0.98716	37.37	7114.07
1309	2011.01.10 22:45	buy	655	0.64	0.98799	0.98499	0.99049
1310	2011.01.10 22:58	close	655	0.64	0.98865	0.98499	0.99049	31.63	7145.70
1311	2011.01.10 23:15	buy	656	0.64	0.98750	0.98450	0.99000
1312	2011.01.10 23:30	buy	657	0.64	0.98714	0.98414	0.98964
1313	2011.01.10 23:45	buy	658	0.64	0.98678	0.98378	0.98928
1314	2011.01.11 01:00	close	658	0.64	0.98716	0.98378	0.98928	16.67	7162.38
1315	2011.01.11 01:00	close	657	0.64	0.98716	0.98414	0.98964	-0.58	7161.80
1316	2011.01.11 01:00	close	656	0.64	0.98716	0.98450	0.99000	-17.83	7143.97
1317	2011.01.11 22:50	sell	659	0.64	0.97737	0.98037	0.97487
1318	2011.01.11 23:04	close	659	0.64	0.97725	0.98037	0.97487	5.75	7149.72
1319	2011.01.11 23:15	buy	660	0.64	0.97539	0.97239	0.97789
1320	2011.01.11 23:20	buy	661	0.64	0.97447	0.97147	0.97697
1321	2011.01.11 23:30	buy	662	0.64	0.97410	0.97110	0.97660
1322	2011.01.11 23:35	s/l	660	0.64	0.97239	0.97239	0.97789	-143.75	7005.97
1323	2011.01.11 23:40	buy	663	0.63	0.97242	0.96942	0.97492
1324	2011.01.11 23:48	s/l	661	0.64	0.97147	0.97147	0.97697	-143.76	6862.21
1325	2011.01.11 23:48	s/l	662	0.64	0.97110	0.97110	0.97660	-143.76	6718.45
1326	2011.01.11 23:50	buy	664	0.60	0.97107	0.96807	0.97357
1327	2011.01.12 01:30	close	664	0.60	0.97290	0.96807	0.97357	80.77	6799.22
1328	2011.01.12 01:30	close	663	0.63	0.97290	0.96942	0.97492	21.13	6820.35
1329	2011.01.12 22:00	buy	665	0.61	0.98187	0.97887	0.98437
1330	2011.01.12 22:05	buy	666	0.61	0.98128	0.97828	0.98378
1331	2011.01.12 22:56	close	666	0.61	0.98226	0.97828	0.98378	44.76	6865.11
1332	2011.01.12 22:56	close	665	0.61	0.98226	0.97887	0.98437	17.81	6882.92
1333	2011.01.12 23:20	buy	667	0.62	0.98151	0.97851	0.98401
1334	2011.01.12 23:38	close	667	0.62	0.98206	0.97851	0.98401	25.53	6908.45
1335	2011.01.13 23:10	sell	668	0.62	0.98769	0.99069	0.98519
1336	2011.01.13 23:45	sell	669	0.62	0.98808	0.99108	0.98558
1337	2011.01.14 00:30	close	669	0.62	0.98706	0.99108	0.98558	45.67	6954.12
1338	2011.01.14 00:30	close	668	0.62	0.98706	0.99069	0.98519	27.57	6981.68
1339	2011.01.17 22:40	buy	670	0.63	0.98034	0.97734	0.98284
1340	2011.01.17 23:04	close	670	0.63	0.98069	0.97734	0.98284	16.51	6998.19
1341	2011.01.17 23:15	buy	671	0.63	0.98013	0.97713	0.98263
1342	2011.01.17 23:26	close	671	0.63	0.98060	0.97713	0.98263	22.17	7020.36
1343	2011.01.17 23:35	buy	672	0.63	0.98013	0.97713	0.98263
1344	2011.01.17 23:44	close	672	0.63	0.98048	0.97713	0.98263	16.51	7036.87
1345	2011.01.17 23:45	buy	673	0.63	0.97991	0.97691	0.98241
1346	2011.01.18 00:00	close	673	0.63	0.98030	0.97691	0.98241	16.88	7053.75
1347	2011.01.18 22:50	sell	674	0.63	0.99068	0.99368	0.98818
1348	2011.01.18 22:58	close	674	0.63	0.99032	0.99368	0.98818	16.98	7070.73
1349	2011.01.19 22:40	buy	675	0.64	0.99545	0.99245	0.99795
1350	2011.01.19 22:44	close	675	0.64	0.99582	0.99245	0.99795	17.73	7088.46
1351	2011.01.19 23:20	buy	676	0.64	0.99383	0.99083	0.99633
1352	2011.01.19 23:30	buy	677	0.64	0.99340	0.99040	0.99590
1353	2011.01.19 23:35	buy	678	0.64	0.99297	0.98997	0.99547
1354	2011.01.20 01:23	s/l	676	0.64	0.99083	0.99083	0.99633	-148.37	6940.09
1355	2011.01.20 01:54	close	678	0.64	0.99263	0.98997	0.99547	-20.91	6919.19
1356	2011.01.20 01:54	close	677	0.64	0.99263	0.99040	0.99590	-41.51	6877.68
1357	2011.01.20 22:30	buy	679	0.62	0.98450	0.98150	0.98700
1358	2011.01.20 22:33	close	679	0.62	0.98481	0.98150	0.98700	14.39	6892.07
1359	2011.01.20 22:40	buy	680	0.62	0.98442	0.98142	0.98692
1360	2011.01.20 22:45	close	680	0.62	0.98472	0.98142	0.98692	13.92	6905.99
1361	2011.01.21 22:20	buy	681	0.62	0.98283	0.97983	0.98533
1362	2011.01.21 22:34	close	681	0.62	0.98389	0.97983	0.98533	49.20	6955.19
1363	2011.01.24 22:10	buy	682	0.63	0.99209	0.98909	0.99459
1364	2011.01.24 22:15	buy	683	0.63	0.99179	0.98879	0.99429
1365	2011.01.24 22:30	buy	684	0.63	0.99125	0.98825	0.99375
1366	2011.01.25 00:10	close	684	0.63	0.99126	0.98825	0.99375	-1.04	6954.15
1367	2011.01.25 00:10	close	683	0.63	0.99126	0.98879	0.99429	-26.51	6927.63
1368	2011.01.25 00:10	close	682	0.63	0.99126	0.98909	0.99459	-40.66	6886.97
1369	2011.01.25 22:00	sell	685	0.62	0.99394	0.99694	0.99144
1370	2011.01.25 22:30	close	685	0.62	0.99322	0.99694	0.99144	33.42	6920.39
1371	2011.01.26 22:05	sell	686	0.62	0.99331	0.99631	0.99081
1372	2011.01.26 22:42	close	686	0.62	0.99227	0.99631	0.99081	48.28	6968.67
1373	2011.01.26 22:55	sell	687	0.63	0.99264	0.99564	0.99014
1374	2011.01.26 23:10	sell	688	0.63	0.99296	0.99596	0.99046
1375	2011.01.26 23:20	sell	689	0.63	0.99349	0.99649	0.99099
1376	2011.01.27 00:02	close	689	0.63	0.99298	0.99649	0.99099	18.95	6987.62
1377	2011.01.27 00:02	close	688	0.63	0.99298	0.99596	0.99046	-6.05	6981.57
1378	2011.01.27 00:02	close	687	0.63	0.99298	0.99564	0.99014	-21.14	6960.42
1379	2011.01.27 23:25	sell	690	0.63	0.98590	0.98890	0.98340
1380	2011.01.27 23:35	sell	691	0.63	0.98629	0.98929	0.98379
1381	2011.01.27 23:43	close	691	0.63	0.98580	0.98929	0.98379	23.11	6983.53
1382	2011.01.27 23:43	close	690	0.63	0.98580	0.98890	0.98340	4.72	6988.25
1383	2011.01.28 22:20	sell	692	0.63	0.99363	0.99663	0.99113
1384	2011.01.28 22:30	sell	693	0.63	0.99412	0.99712	0.99162
1385	2011.01.31 00:00	t/p	692	0.63	0.99113	0.99663	0.99113	116.22	7104.47
1386	2011.01.31 00:00	t/p	693	0.63	0.99162	0.99712	0.99162	116.22	7220.69
1387	2011.01.31 22:30	buy	694	0.65	0.99724	0.99424	0.99974
1388	2011.01.31 22:49	close	694	0.65	0.99765	0.99424	0.99974	19.96	7240.65
1389	2011.01.31 23:10	buy	695	0.65	0.99714	0.99414	0.99964
1390	2011.02.01 00:20	close	695	0.65	0.99728	0.99414	0.99964	5.25	7245.90
1391	2011.02.01 22:00	buy	696	0.65	1.00172	0.99872	1.00422
1392	2011.02.01 23:00	buy	697	0.65	1.00133	0.99833	1.00383
1393	2011.02.01 23:05	buy	698	0.65	1.00101	0.99801	1.00351
1394	2011.02.02 00:53	close	698	0.65	1.00086	0.99801	1.00351	-8.86	7237.04
1395	2011.02.02 00:53	close	697	0.65	1.00086	0.99833	1.00383	-24.43	7212.61
1396	2011.02.02 00:53	close	696	0.65	1.00086	0.99872	1.00422	-43.41	7169.20
1397	2011.02.02 22:15	buy	699	0.65	0.99574	0.99274	0.99824
1398	2011.02.02 22:22	close	699	0.65	0.99595	0.99274	0.99824	10.22	7179.42
1399	2011.02.02 22:40	buy	700	0.65	0.99555	0.99255	0.99805
1400	2011.02.02 22:45	close	700	0.65	0.99588	0.99255	0.99805	16.06	7195.48
1401	2011.02.02 23:05	sell	701	0.65	0.99771	1.00071	0.99521
1402	2011.02.03 00:07	close	701	0.65	0.99708	1.00071	0.99521	25.39	7220.88
1403	2011.02.03 22:00	sell	702	0.65	1.00639	1.00939	1.00389
1404	2011.02.03 22:52	close	702	0.65	1.00518	1.00939	1.00389	58.89	7279.77
1405	2011.02.03 23:20	sell	703	0.66	1.00615	1.00915	1.00365
1406	2011.02.03 23:55	close	703	0.66	1.00564	1.00915	1.00365	25.20	7304.97
1407	2011.02.04 22:20	buy	704	0.66	1.00052	0.99752	1.00302
1408	2011.02.04 22:25	buy	705	0.66	0.99997	0.99697	1.00247
1409	2011.02.04 22:39	close	705	0.66	1.00081	0.99697	1.00247	41.51	7346.48
1410	2011.02.04 22:39	close	704	0.66	1.00081	0.99752	1.00302	14.33	7360.81
1411	2011.02.08 22:00	buy	706	0.66	1.00937	1.00637	1.01187
1412	2011.02.08 23:22	close	706	0.66	1.00979	1.00637	1.01187	20.75	7381.56
1413	2011.02.08 23:25	buy	707	0.66	1.00912	1.00612	1.01162
1414	2011.02.09 00:33	close	707	0.66	1.00906	1.00612	1.01162	-4.54	7377.01
1415	2011.02.09 22:05	sell	708	0.66	1.00529	1.00829	1.00279
1416	2011.02.09 22:10	close	708	0.66	1.00499	1.00829	1.00279	14.82	7391.83
1417	2011.02.09 22:35	sell	709	0.67	1.00549	1.00849	1.00299
1418	2011.02.09 22:45	sell	710	0.67	1.00600	1.00900	1.00350
1419	2011.02.09 22:50	close	710	0.67	1.00527	1.00900	1.00350	36.62	7428.45
1420	2011.02.09 22:50	close	709	0.67	1.00527	1.00849	1.00299	11.03	7439.48
1421	2011.02.10 23:10	buy	711	0.67	0.99907	0.99607	1.00157
1422	2011.02.10 23:45	buy	712	0.67	0.99812	0.99512	1.00062
1423	2011.02.10 23:50	buy	713	0.67	0.99697	0.99397	0.99947
1424	2011.02.11 00:00	s/l	711	0.67	0.99607	0.99607	1.00157	-152.12	7287.36
1425	2011.02.11 01:07	close	713	0.67	0.99768	0.99397	0.99947	34.01	7321.38
1426	2011.02.11 01:07	close	712	0.67	0.99768	0.99512	1.00062	-23.69	7297.69
1427	2011.02.11 22:30	sell	714	0.66	0.99056	0.99356	0.98806
1428	2011.02.11 22:59	close	714	0.66	0.98981	0.99356	0.98806	37.06	7334.75
1429	2011.02.15 23:10	sell	715	0.66	0.98642	0.98942	0.98392
1430	2011.02.15 23:28	close	715	0.66	0.98559	0.98942	0.98392	41.02	7375.77
1431	2011.02.16 22:10	sell	716	0.66	0.98858	0.99158	0.98608
1432	2011.02.16 22:25	close	716	0.66	0.98785	0.99158	0.98608	36.07	7411.84
1433	2011.02.16 23:35	buy	717	0.67	0.98750	0.98450	0.99000
1434	2011.02.16 23:40	buy	718	0.67	0.98681	0.98381	0.98931
1435	2011.02.17 00:51	close	718	0.67	0.98746	0.98381	0.98931	27.78	7439.61
1436	2011.02.17 00:51	close	717	0.67	0.98746	0.98450	0.99000	-6.83	7432.78
1437	2011.02.17 22:05	buy	719	0.67	0.99563	0.99263	0.99813
1438	2011.02.17 22:13	close	719	0.67	0.99598	0.99263	0.99813	17.56	7450.34
1439	2011.02.17 23:05	buy	720	0.67	0.99544	0.99244	0.99794
1440	2011.02.17 23:07	close	720	0.67	0.99582	0.99244	0.99794	19.07	7469.41
1441	2011.02.17 23:25	buy	721	0.67	0.99530	0.99230	0.99780
1442	2011.02.17 23:46	close	721	0.67	0.99565	0.99230	0.99780	17.56	7486.97
1443	2011.02.21 23:40	buy	722	0.67	0.99040	0.98740	0.99290
1444	2011.02.21 23:48	close	722	0.67	0.99128	0.98740	0.99290	44.15	7531.12
1445	2011.02.22 22:00	sell	723	0.68	0.98872	0.99172	0.98622
1446	2011.02.22 22:08	close	723	0.68	0.98783	0.99172	0.98622	45.31	7576.43
1447	2011.02.22 22:50	sell	724	0.68	0.98884	0.99184	0.98634
1448	2011.02.22 23:05	sell	725	0.68	0.98937	0.99237	0.98687
1449	2011.02.22 23:23	close	725	0.68	0.98869	0.99237	0.98687	34.62	7611.05
1450	2011.02.22 23:23	close	724	0.68	0.98869	0.99184	0.98634	7.64	7618.69
1451	2011.02.22 23:50	sell	726	0.69	0.98913	0.99213	0.98663
1452	2011.02.22 23:52	close	726	0.69	0.98865	0.99213	0.98663	24.79	7643.48
1453	2011.02.23 22:00	buy	727	0.69	0.99029	0.98729	0.99279
1454	2011.02.23 22:07	close	727	0.69	0.99109	0.98729	0.99279	41.33	7684.81
1455	2011.02.23 22:45	buy	728	0.69	0.99014	0.98714	0.99264
1456	2011.02.23 22:47	close	728	0.69	0.99087	0.98714	0.99264	37.71	7722.52
1457	2011.02.23 23:40	sell	729	0.70	0.99238	0.99538	0.98988
1458	2011.02.24 00:11	close	729	0.70	0.99173	0.99538	0.98988	28.39	7750.91
1459	2011.02.24 22:40	buy	730	0.70	0.99143	0.98843	0.99393
1460	2011.02.24 23:00	buy	731	0.70	0.99098	0.98798	0.99348
1461	2011.02.24 23:24	close	731	0.70	0.99170	0.98798	0.99348	37.73	7788.64
1462	2011.02.24 23:24	close	730	0.70	0.99170	0.98843	0.99393	14.15	7802.79
1463	2011.02.24 23:55	buy	732	0.70	0.99123	0.98823	0.99373
1464	2011.02.24 23:59	close	732	0.70	0.99184	0.98823	0.99373	31.97	7834.76
1465	2011.02.28 22:00	buy	733	0.71	0.98881	0.98581	0.99131
1466	2011.02.28 22:05	close	733	0.71	0.98913	0.98581	0.99131	17.01	7851.77
1467	2011.03.01 22:05	buy	734	0.71	0.98731	0.98431	0.98981
1468	2011.03.01 22:10	close	734	0.71	0.98808	0.98431	0.98981	40.93	7892.70
1469	2011.03.01 22:40	buy	735	0.71	0.98711	0.98411	0.98961
1470	2011.03.01 23:10	buy	736	0.71	0.98667	0.98367	0.98917
1471	2011.03.01 23:50	buy	737	0.71	0.98631	0.98331	0.98881
1472	2011.03.02 00:01	close	737	0.71	0.98691	0.98331	0.98881	30.19	7922.89
1473	2011.03.02 00:01	close	736	0.71	0.98691	0.98367	0.98917	11.06	7933.94
1474	2011.03.02 00:01	close	735	0.71	0.98691	0.98411	0.98961	-12.33	7921.61
1475	2011.03.02 22:55	sell	738	0.71	0.98893	0.99193	0.98643
1476	2011.03.02 23:06	close	738	0.71	0.98853	0.99193	0.98643	21.26	7942.87
1477	2011.03.02 23:25	buy	739	0.71	0.98736	0.98436	0.98986
1478	2011.03.02 23:37	close	739	0.71	0.98788	0.98436	0.98986	27.65	7970.52
1479	2011.03.03 22:45	buy	740	0.72	0.98582	0.98282	0.98832
1480	2011.03.03 22:52	close	740	0.72	0.98631	0.98282	0.98832	26.41	7996.93
1481	2011.03.03 23:10	buy	741	0.72	0.98496	0.98196	0.98746
1482	2011.03.03 23:20	buy	742	0.72	0.98464	0.98164	0.98714
1483	2011.03.03 23:45	buy	743	0.72	0.98428	0.98128	0.98678
1484	2011.03.04 00:26	close	743	0.72	0.98545	0.98128	0.98678	61.35	8058.28
1485	2011.03.04 00:26	close	742	0.72	0.98545	0.98164	0.98714	41.94	8100.22
1486	2011.03.04 00:26	close	741	0.72	0.98545	0.98196	0.98746	24.69	8124.91
1487	2011.03.04 22:05	sell	744	0.73	0.98489	0.98789	0.98239
1488	2011.03.04 22:15	sell	745	0.73	0.98590	0.98890	0.98340
1489	2011.03.04 22:45	close	745	0.73	0.98506	0.98890	0.98340	45.91	8170.82
1490	2011.03.04 22:45	close	744	0.73	0.98506	0.98789	0.98239	-9.30	8161.52
1491	2011.03.04 22:55	sell	746	0.73	0.98618	0.98918	0.98368
1492	2011.03.07 00:55	close	746	0.73	0.98589	0.98918	0.98368	13.88	8175.40
1493	2011.03.07 23:40	sell	747	0.74	0.98440	0.98740	0.98190
1494	2011.03.08 00:03	close	747	0.74	0.98403	0.98740	0.98190	18.50	8193.91
1495	2011.03.08 22:00	buy	748	0.74	0.98051	0.97751	0.98301
1496	2011.03.08 22:10	buy	749	0.74	0.97999	0.97699	0.98249
1497	2011.03.08 22:29	close	749	0.74	0.98078	0.97699	0.98249	43.78	8237.69
1498	2011.03.08 22:29	close	748	0.74	0.98078	0.97751	0.98301	14.96	8252.65
1499	2011.03.08 23:20	buy	750	0.74	0.98004	0.97704	0.98254
1500	2011.03.09 00:05	close	750	0.74	0.98050	0.97704	0.98254	23.71	8276.36
1501	2011.03.09 23:20	buy	751	0.74	0.97771	0.97471	0.98021
1502	2011.03.09 23:32	close	751	0.74	0.97803	0.97471	0.98021	17.73	8294.09
1503	2011.03.10 22:10	buy	752	0.75	0.97483	0.97183	0.97733
1504	2011.03.10 22:23	close	752	0.75	0.97528	0.97183	0.97733	25.27	8319.36
1505	2011.03.10 23:00	sell	753	0.75	0.97638	0.97938	0.97388
1506	2011.03.10 23:05	close	753	0.75	0.97572	0.97938	0.97388	37.06	8356.42
1507	2011.03.10 23:25	sell	754	0.75	0.97628	0.97928	0.97378
1508	2011.03.11 00:06	close	754	0.75	0.97586	0.97928	0.97378	21.56	8377.98
1509	2011.03.11 22:10	buy	755	0.75	0.98513	0.98213	0.98763
1510	2011.03.11 22:18	close	755	0.75	0.98554	0.98213	0.98763	23.03	8401.01
1511	2011.03.14 22:25	buy	756	0.76	0.98227	0.97927	0.98477
1512	2011.03.14 22:33	close	756	0.76	0.98274	0.97927	0.98477	26.75	8427.76
1513	2011.03.14 23:45	sell	757	0.76	0.98368	0.98668	0.98118
1514	2011.03.15 00:05	close	757	0.76	0.98309	0.98668	0.98118	31.53	8459.29
1515	2011.03.15 22:00	sell	758	0.76	0.97666	0.97966	0.97416
1516	2011.03.15 22:08	close	758	0.76	0.97467	0.97966	0.97416	113.24	8572.53
1517	2011.03.15 22:30	sell	759	0.77	0.97569	0.97869	0.97319
1518	2011.03.15 22:47	close	759	0.77	0.97495	0.97869	0.97319	42.67	8615.20
1519	2011.03.16 22:20	buy	760	0.78	0.96489	0.96189	0.96739
1520	2011.03.16 22:23	t/p	760	0.78	0.96739	0.96189	0.96739	146.01	8761.21
1521	2011.03.16 23:00	buy	761	0.79	0.96368	0.96068	0.96618
1522	2011.03.16 23:04	t/p	761	0.79	0.96618	0.96068	0.96618	147.89	8909.10
1523	2011.03.17 22:00	buy	762	0.80	0.96532	0.96232	0.96782
1524	2011.03.17 22:13	close	762	0.80	0.96637	0.96232	0.96782	62.89	8971.99
1525	2011.03.21 22:10	sell	763	0.81	0.98441	0.98741	0.98191
1526	2011.03.21 22:36	close	763	0.81	0.98405	0.98741	0.98191	21.83	8993.82
1527	2011.03.21 22:45	sell	764	0.81	0.98445	0.98745	0.98195
1528	2011.03.21 22:59	close	764	0.81	0.98412	0.98745	0.98195	20.02	9013.84
1529	2011.03.22 23:35	buy	765	0.81	0.98957	0.98657	0.99207
1530	2011.03.22 23:55	buy	766	0.81	0.98917	0.98617	0.99167
1531	2011.03.23 00:17	close	766	0.81	0.98998	0.98617	0.99167	47.19	9061.03
1532	2011.03.23 00:17	close	765	0.81	0.98998	0.98657	0.99207	22.93	9083.95
1533	2011.03.23 22:05	buy	767	0.82	0.99360	0.99060	0.99610
1534	2011.03.23 22:16	close	767	0.82	0.99407	0.99060	0.99610	28.85	9112.80
1535	2011.03.23 22:50	buy	768	0.82	0.99367	0.99067	0.99617
1536	2011.03.23 23:35	buy	769	0.82	0.99314	0.99014	0.99564
1537	2011.03.24 00:06	close	769	0.82	0.99355	0.99014	0.99564	19.28	9132.08
1538	2011.03.24 00:06	close	768	0.82	0.99355	0.99067	0.99617	-13.26	9118.82
1539	2011.03.24 22:00	buy	770	0.82	0.99566	0.99266	0.99816
1540	2011.03.24 22:15	close	770	0.82	0.99672	0.99266	0.99816	65.08	9183.90
1541	2011.03.24 23:25	buy	771	0.83	0.99602	0.99302	0.99852
1542	2011.03.24 23:33	close	771	0.83	0.99651	0.99302	0.99852	30.46	9214.36
1543	2011.03.28 22:05	buy	772	0.83	1.00120	0.99820	1.00370
1544	2011.03.28 22:20	buy	773	0.83	1.00083	0.99783	1.00333
1545	2011.03.28 22:25	buy	774	0.83	1.00051	0.99751	1.00301
1546	2011.03.28 23:42	close	774	0.83	1.00143	0.99751	1.00301	57.16	9271.52
1547	2011.03.28 23:42	close	773	0.83	1.00143	0.99783	1.00333	37.28	9308.80
1548	2011.03.28 23:42	close	772	0.83	1.00143	0.99820	1.00370	14.29	9323.09
1549	2011.03.29 22:35	buy	775	0.84	1.00210	0.99910	1.00460
1550	2011.03.29 22:45	close	775	0.84	1.00241	0.99910	1.00460	19.49	9342.58
1551	2011.03.29 23:20	buy	776	0.84	1.00194	0.99894	1.00444
1552	2011.03.29 23:30	close	776	0.84	1.00241	0.99894	1.00444	29.55	9372.13
1553	2011.03.30 23:50	buy	777	0.84	1.00233	0.99933	1.00483
1554	2011.03.31 00:02	close	777	0.84	1.00259	0.99933	1.00483	10.30	9382.43
1555	2011.03.31 22:00	buy	778	0.84	1.00263	0.99963	1.00513
1556	2011.03.31 22:45	buy	779	0.84	1.00211	0.99911	1.00461
1557	2011.03.31 22:50	buy	780	0.84	1.00180	0.99880	1.00430
1558	2011.04.01 01:00	close	780	0.84	1.00168	0.99880	1.00430	-9.57	9372.86
1559	2011.04.01 01:00	close	779	0.84	1.00168	0.99911	1.00461	-29.06	9343.81
1560	2011.04.01 01:00	close	778	0.84	1.00168	0.99963	1.00513	-61.76	9282.05
1561	2011.04.05 22:10	buy	781	0.84	0.99497	0.99197	0.99747
1562	2011.04.05 22:41	close	781	0.84	0.99542	0.99197	0.99747	28.30	9310.35
1563	2011.04.05 23:10	buy	782	0.84	0.99505	0.99205	0.99755
1564	2011.04.05 23:40	buy	783	0.84	0.99464	0.99164	0.99714
1565	2011.04.06 00:00	close	783	0.84	0.99486	0.99164	0.99714	11.81	9322.16
1566	2011.04.06 00:00	close	782	0.84	0.99486	0.99205	0.99755	-13.97	9308.20
1567	2011.04.06 22:00	sell	784	0.84	1.00256	1.00556	1.00006
1568	2011.04.06 23:10	close	784	0.84	1.00182	1.00556	1.00006	46.53	9354.73
1569	2011.04.07 22:05	sell	785	0.84	1.00258	1.00558	1.00008
1570	2011.04.07 22:40	sell	786	0.84	1.00305	1.00605	1.00055
1571	2011.04.07 22:50	sell	787	0.84	1.00338	1.00638	1.00088
1572	2011.04.07 23:00	close	787	0.84	1.00239	1.00638	1.00088	62.25	9416.98
1573	2011.04.07 23:00	close	786	0.84	1.00239	1.00605	1.00055	41.50	9458.48
1574	2011.04.07 23:00	close	785	0.84	1.00239	1.00558	1.00008	11.95	9470.43
1575	2011.04.07 23:30	sell	788	0.85	1.00354	1.00654	1.00104
1576	2011.04.08 00:01	close	788	0.85	1.00308	1.00654	1.00104	26.98	9497.40
1577	2011.04.08 22:00	sell	789	0.85	1.00812	1.01112	1.00562
1578	2011.04.08 22:02	close	789	0.85	1.00779	1.01112	1.00562	20.99	9518.39
1579	2011.04.08 22:05	sell	790	0.86	1.00815	1.01115	1.00565
1580	2011.04.08 22:20	sell	791	0.86	1.00935	1.01235	1.00685
1581	2011.04.08 22:21	s/l	790	0.86	1.01115	1.01115	1.00565	-193.13	9325.26
1582	2011.04.08 22:25	sell	792	0.84	1.01026	1.01326	1.00776
1583	2011.04.11 00:00	close	792	0.84	1.00786	1.01326	1.00776	148.64	9473.91
1584	2011.04.11 00:00	close	791	0.86	1.00786	1.01235	1.00685	93.60	9567.50
1585	2011.04.11 22:00	buy	793	0.86	1.00285	0.99985	1.00535
1586	2011.04.11 22:39	close	793	0.86	1.00392	0.99985	1.00535	68.88	9636.38
1587	2011.04.11 22:45	buy	794	0.87	1.00320	1.00020	1.00570
1588	2011.04.11 22:55	close	794	0.87	1.00379	1.00020	1.00570	38.42	9674.80
1589	2011.04.11 23:30	buy	795	0.87	1.00312	1.00012	1.00562
1590	2011.04.11 23:35	close	795	0.87	1.00352	1.00012	1.00562	26.05	9700.85
1591	2011.04.12 22:10	buy	796	0.87	1.00484	1.00184	1.00734
1592	2011.04.13 00:00	close	796	0.87	1.00510	1.00184	1.00734	14.84	9715.69
1593	2011.04.13 22:20	buy	797	0.87	1.01035	1.00735	1.01285
1594	2011.04.13 22:41	close	797	0.87	1.01085	1.00735	1.01285	32.56	9748.25
1595	2011.04.13 23:20	buy	798	0.88	1.01027	1.00727	1.01277
1596	2011.04.13 23:57	close	798	0.88	1.01049	1.00727	1.01277	14.49	9762.74
1597	2011.04.14 22:15	buy	799	0.88	1.01174	1.00874	1.01424
1598	2011.04.14 22:24	close	799	0.88	1.01223	1.00874	1.01424	32.28	9795.02
1599	2011.04.15 22:00	buy	800	0.88	1.01366	1.01066	1.01616
1600	2011.04.15 22:10	close	800	0.88	1.01418	1.01066	1.01616	34.26	9829.28
1601	2011.04.15 22:45	buy	801	0.88	1.01378	1.01078	1.01628
1602	2011.04.18 00:52	close	801	0.88	1.01323	1.01078	1.01628	-38.34	9790.94
1603	2011.04.18 22:40	buy	802	0.88	1.01312	1.01012	1.01562
1604	2011.04.18 22:45	buy	803	0.88	1.01279	1.00979	1.01529
1605	2011.04.18 23:05	close	803	0.88	1.01338	1.00979	1.01529	38.86	9829.80
1606	2011.04.18 23:05	close	802	0.88	1.01338	1.01012	1.01562	17.13	9846.93
1607	2011.04.18 23:30	buy	804	0.89	1.01244	1.00944	1.01494
1608	2011.04.18 23:55	buy	805	0.89	1.01203	1.00903	1.01453
1609	2011.04.19 02:01	close	805	0.89	1.01164	1.00903	1.01453	-28.12	9818.82
1610	2011.04.19 02:01	close	804	0.89	1.01164	1.00944	1.01494	-55.44	9763.38
1611	2011.04.19 23:20	sell	806	0.88	1.00687	1.00987	1.00437
1612	2011.04.19 23:32	close	806	0.88	1.00645	1.00987	1.00437	27.66	9791.04
1613	2011.04.20 22:15	sell	807	0.88	1.01890	1.02190	1.01640
1614	2011.04.20 22:18	close	807	0.88	1.01832	1.02190	1.01640	38.20	9829.24
1615	2011.04.20 22:55	sell	808	0.88	1.01950	1.02250	1.01700
1616	2011.04.20 23:00	sell	809	0.88	1.02027	1.02327	1.01777
1617	2011.04.20 23:18	close	809	0.88	1.01914	1.02327	1.01777	74.42	9903.66
1618	2011.04.20 23:18	close	808	0.88	1.01914	1.02250	1.01700	23.71	9927.37
1619	2011.04.20 23:40	sell	810	0.89	1.01949	1.02249	1.01699
1620	2011.04.20 23:45	close	810	0.89	1.01884	1.02249	1.01699	43.29	9970.66
1621	2011.04.21 22:00	sell	811	0.90	1.02452	1.02752	1.02202
1622	2011.04.21 22:17	close	811	0.90	1.02417	1.02752	1.02202	23.57	9994.23
1623	2011.04.21 22:40	buy	812	0.90	1.02331	1.02031	1.02581
1624	2011.04.21 22:45	close	812	0.90	1.02379	1.02031	1.02581	32.33	10026.56
1625	2011.04.21 23:25	buy	813	0.90	1.02347	1.02047	1.02597
1626	2011.04.21 23:46	close	813	0.90	1.02365	1.02047	1.02597	12.12	10038.68
1627	2011.04.25 22:45	sell	814	0.90	1.02354	1.02654	1.02104
1628	2011.04.25 22:52	close	814	0.90	1.02306	1.02654	1.02104	32.33	10071.01
1629	2011.04.26 22:10	buy	815	0.91	1.02574	1.02274	1.02824
1630	2011.04.26 22:16	close	815	0.91	1.02595	1.02274	1.02824	14.31	10085.32
1631	2011.04.26 23:00	buy	816	0.91	1.02580	1.02280	1.02830
1632	2011.04.26 23:01	close	816	0.91	1.02618	1.02280	1.02830	25.88	10111.20
1633	2011.04.26 23:05	buy	817	0.91	1.02570	1.02270	1.02820
1634	2011.04.26 23:15	buy	818	0.91	1.02534	1.02234	1.02784
1635	2011.04.26 23:18	close	818	0.91	1.02603	1.02234	1.02784	47.00	10158.20
1636	2011.04.26 23:18	close	817	0.91	1.02603	1.02270	1.02820	22.48	10180.68
1637	2011.04.27 22:20	sell	819	0.92	1.03347	1.03647	1.03097
1638	2011.04.27 22:33	close	819	0.92	1.03312	1.03647	1.03097	24.10	10204.78
1639	2011.04.27 23:40	buy	820	0.92	1.03212	1.02912	1.03462
1640	2011.04.27 23:42	close	820	0.92	1.03265	1.02912	1.03462	36.49	10241.27
1641	2011.04.27 23:45	buy	821	0.92	1.03209	1.02909	1.03459
1642	2011.04.27 23:50	buy	822	0.92	1.03141	1.02841	1.03391
1643	2011.04.28 00:24	close	822	0.92	1.03237	1.02841	1.03391	59.48	10300.75
1644	2011.04.28 00:24	close	821	0.92	1.03237	1.02909	1.03459	12.66	10313.40
1645	2011.04.28 23:25	sell	823	0.93	1.03874	1.04174	1.03624
1646	2011.04.29 00:11	close	823	0.93	1.03854	1.04174	1.03624	11.41	10324.81
1647	2011.04.29 22:25	buy	824	0.93	1.03648	1.03348	1.03898
1648	2011.05.02 00:07	close	824	0.93	1.03692	1.03348	1.03898	28.39	10353.20
1649	2011.05.02 22:05	buy	825	0.93	1.04000	1.03700	1.04250
1650	2011.05.02 22:10	close	825	0.93	1.04038	1.03700	1.04250	26.45	10379.65
1651	2011.05.02 22:40	buy	826	0.93	1.03987	1.03687	1.04237
1652	2011.05.02 22:46	close	826	0.93	1.04014	1.03687	1.04237	18.79	10398.44
1653	2011.05.03 22:00	buy	827	0.94	1.03370	1.03070	1.03620
1654	2011.05.03 22:06	close	827	0.94	1.03466	1.03070	1.03620	67.53	10465.97
1655	2011.05.03 23:50	buy	828	0.94	1.03315	1.03015	1.03565
1656	2011.05.04 01:35	close	828	0.94	1.03287	1.03015	1.03565	-21.96	10444.01
1657	2011.05.04 22:05	buy	829	0.94	1.02906	1.02606	1.03156
1658	2011.05.04 23:15	close	829	0.94	1.02967	1.02606	1.03156	42.91	10486.92
1659	2011.05.05 22:15	buy	830	0.94	1.02467	1.02167	1.02717
1660	2011.05.05 22:29	s/l	830	0.94	1.02167	1.02167	1.02717	-211.06	10275.86
1661	2011.05.05 22:30	buy	831	0.92	1.02194	1.01894	1.02444
1662	2011.05.06 00:37	close	831	0.92	1.02353	1.01894	1.02444	107.27	10383.14
1663	2011.05.06 22:00	buy	832	0.93	1.03402	1.03102	1.03652
1664	2011.05.06 22:35	buy	833	0.93	1.03371	1.03071	1.03621
1665	2011.05.06 22:40	buy	834	0.93	1.03297	1.02997	1.03547
1666	2011.05.06 23:36	close	834	0.93	1.03408	1.02997	1.03547	77.26	10460.40
1667	2011.05.06 23:36	close	833	0.93	1.03408	1.03071	1.03621	25.75	10486.15
1668	2011.05.06 23:36	close	832	0.93	1.03408	1.03102	1.03652	4.18	10490.33
1669	2011.05.09 22:45	sell	835	0.94	1.03886	1.04186	1.03636
1670	2011.05.09 23:05	sell	836	0.94	1.03986	1.04286	1.03736
1671	2011.05.09 23:10	sell	837	0.94	1.04029	1.04329	1.03779
1672	2011.05.09 23:58	close	837	0.94	1.03920	1.04329	1.03779	76.68	10567.01
1673	2011.05.09 23:58	close	836	0.94	1.03920	1.04286	1.03736	46.43	10613.44
1674	2011.05.09 23:58	close	835	0.94	1.03920	1.04186	1.03636	-23.92	10589.52
1675	2011.05.10 22:00	sell	838	0.95	1.03769	1.04069	1.03519
1676	2011.05.10 22:10	sell	839	0.95	1.03815	1.04115	1.03565
1677	2011.05.10 22:25	sell	840	0.95	1.03848	1.04148	1.03598
1678	2011.05.10 22:54	close	840	0.95	1.03746	1.04148	1.03598	72.52	10662.04
1679	2011.05.10 22:54	close	839	0.95	1.03746	1.04115	1.03565	49.05	10711.09
1680	2011.05.10 22:54	close	838	0.95	1.03746	1.04069	1.03519	16.35	10727.44
1681	2011.05.10 23:25	sell	841	0.97	1.03783	1.04083	1.03533
1682	2011.05.10 23:37	close	841	0.97	1.03725	1.04083	1.03533	42.10	10769.54
1683	2011.05.11 22:00	buy	842	0.97	1.02693	1.02393	1.02943
1684	2011.05.11 22:28	close	842	0.97	1.02770	1.02393	1.02943	55.90	10825.44
1685	2011.05.11 23:50	sell	843	0.97	1.02817	1.03117	1.02567
1686	2011.05.12 00:10	close	843	0.97	1.02792	1.03117	1.02567	10.29	10835.73
1687	2011.05.12 22:00	buy	844	0.98	1.02598	1.02298	1.02848
1688	2011.05.12 22:15	buy	845	0.98	1.02560	1.02260	1.02810
1689	2011.05.12 22:50	close	845	0.98	1.02689	1.02260	1.02810	94.61	10930.34
1690	2011.05.12 22:50	close	844	0.98	1.02689	1.02298	1.02848	66.74	10997.08
1691	2011.05.12 23:00	buy	846	0.99	1.02589	1.02289	1.02839
1692	2011.05.12 23:19	close	846	0.99	1.02672	1.02289	1.02839	61.49	11058.57
1693	2011.05.13 22:00	buy	847	1.00	1.02424	1.02124	1.02674
1694	2011.05.13 22:10	close	847	1.00	1.02481	1.02124	1.02674	42.66	11101.23
1695	2011.05.13 22:35	buy	848	1.00	1.02412	1.02112	1.02662
1696	2011.05.13 22:45	close	848	1.00	1.02460	1.02112	1.02662	35.92	11137.15
1697	2011.05.13 22:55	buy	849	1.00	1.02339	1.02039	1.02589
1698	2011.05.13 23:05	buy	850	1.00	1.02300	1.02000	1.02550
1699	2011.05.13 23:10	buy	851	1.00	1.02247	1.01947	1.02497
1700	2011.05.13 23:30	close	851	1.00	1.02375	1.01947	1.02497	95.80	11232.95
1701	2011.05.13 23:30	close	850	1.00	1.02375	1.02000	1.02550	56.13	11289.08
1702	2011.05.13 23:30	close	849	1.00	1.02375	1.02039	1.02589	26.95	11316.03
1703	2011.05.13 23:55	sell	852	1.02	1.02554	1.02854	1.02304
1704	2011.05.13 23:56	close	852	1.02	1.02470	1.02854	1.02304	64.13	11380.16
1705	2011.05.16 23:20	sell	853	1.02	1.03140	1.03440	1.02890
1706	2011.05.16 23:25	close	853	1.02	1.03121	1.03440	1.02890	14.50	11394.66
1707	2011.05.16 23:45	buy	854	1.03	1.02987	1.02687	1.03237
1708	2011.05.17 00:45	close	854	1.03	1.03031	1.02687	1.03237	31.45	11426.11
1709	2011.05.17 22:00	sell	855	1.03	1.03260	1.03560	1.03010
1710	2011.05.17 22:50	sell	856	1.03	1.03304	1.03604	1.03054
1711	2011.05.17 23:34	close	856	1.03	1.03216	1.03604	1.03054	67.83	11493.94
1712	2011.05.17 23:34	close	855	1.03	1.03216	1.03560	1.03010	33.92	11527.86
1713	2011.05.17 23:55	sell	857	1.04	1.03276	1.03576	1.03026
1714	2011.05.18 00:01	close	857	1.04	1.03235	1.03576	1.03026	29.10	11556.96
1715	2011.05.19 22:00	sell	858	1.04	1.03276	1.03576	1.03026
1716	2011.05.19 23:23	close	858	1.04	1.03228	1.03576	1.03026	37.35	11594.31
1717	2011.05.19 23:55	sell	859	1.04	1.03247	1.03547	1.02997
1718	2011.05.19 23:58	close	859	1.04	1.03219	1.03547	1.02997	21.79	11616.10
1719	2011.05.20 22:00	sell	860	1.05	1.03961	1.04261	1.03711
1720	2011.05.20 22:36	close	860	1.05	1.03846	1.04261	1.03711	90.36	11706.46
1721	2011.05.20 23:25	buy	861	1.05	1.03718	1.03418	1.03968
1722	2011.05.20 23:29	close	861	1.05	1.03790	1.03418	1.03968	56.58	11763.04
1723	2011.05.23 22:40	buy	862	1.06	1.02749	1.02449	1.02999
1724	2011.05.23 22:45	buy	863	1.06	1.02714	1.02414	1.02964
1725	2011.05.23 22:55	buy	864	1.06	1.02670	1.02370	1.02920
1726	2011.05.24 00:01	close	864	1.06	1.02713	1.02370	1.02920	31.57	11794.61
1727	2011.05.24 00:01	close	863	1.06	1.02713	1.02414	1.02964	-3.33	11791.27
1728	2011.05.24 00:01	close	862	1.06	1.02713	1.02449	1.02999	-31.10	11760.17
1729	2011.05.24 22:30	sell	865	1.06	1.03213	1.03513	1.02963
1730	2011.05.24 22:36	close	865	1.06	1.03173	1.03513	1.02963	31.73	11791.90
1731	2011.05.24 23:00	buy	866	1.06	1.03033	1.02733	1.03283
1732	2011.05.24 23:15	buy	867	1.06	1.02994	1.02694	1.03244
1733	2011.05.24 23:37	close	867	1.06	1.03077	1.02694	1.03244	65.84	11857.74
1734	2011.05.24 23:37	close	866	1.06	1.03077	1.02733	1.03283	34.90	11892.64
1735	2011.05.25 22:15	sell	868	1.07	1.02928	1.03228	1.02678
1736	2011.05.25 22:45	sell	869	1.07	1.02960	1.03260	1.02710
1737	2011.05.25 23:26	close	869	1.07	1.02894	1.03260	1.02710	52.84	11945.48
1738	2011.05.25 23:26	close	868	1.07	1.02894	1.03228	1.02678	27.22	11972.70
1739	2011.05.25 23:50	sell	870	1.08	1.02929	1.03229	1.02679
1740	2011.05.25 23:59	close	870	1.08	1.02898	1.03229	1.02679	25.05	11997.75
1741	2011.05.26 22:00	sell	871	1.08	1.04079	1.04379	1.03829
1742	2011.05.26 22:50	close	871	1.08	1.04030	1.04379	1.03829	39.60	12037.35
1743	2011.05.26 23:00	sell	872	1.08	1.04082	1.04382	1.03832
1744	2011.05.26 23:20	sell	873	1.08	1.04133	1.04433	1.03883
1745	2011.05.26 23:54	close	873	1.08	1.04082	1.04433	1.03883	41.21	12078.56
1746	2011.05.26 23:54	close	872	1.08	1.04082	1.04382	1.03832	0.00	12078.56
1747	2011.05.27 22:00	buy	874	1.09	1.04355	1.04055	1.04605
1748	2011.05.27 22:29	close	874	1.09	1.04418	1.04055	1.04605	51.39	12129.95
1749	2011.05.27 22:45	buy	875	1.09	1.04354	1.04054	1.04604
1750	2011.05.27 22:52	close	875	1.09	1.04411	1.04054	1.04604	46.49	12176.44
1751	2011.05.27 23:15	sell	876	1.10	1.04526	1.04826	1.04276
1752	2011.05.27 23:30	sell	877	1.10	1.04604	1.04904	1.04354
1753	2011.05.27 23:42	close	877	1.10	1.04487	1.04904	1.04354	96.31	12272.75
1754	2011.05.27 23:42	close	876	1.10	1.04487	1.04826	1.04276	32.10	12304.85
1755	2011.05.27 23:50	sell	878	1.11	1.04572	1.04872	1.04322
1756	2011.05.27 23:57	close	878	1.11	1.04450	1.04872	1.04322	101.33	12406.18
1757	2011.05.30 22:50	sell	879	1.12	1.04400	1.04700	1.04150
1758	2011.05.30 22:53	close	879	1.12	1.04347	1.04700	1.04150	44.42	12450.60
1759	2011.05.31 22:20	sell	880	1.12	1.03291	1.03591	1.03041
1760	2011.05.31 22:30	sell	881	1.12	1.03325	1.03625	1.03075
1761	2011.05.31 22:50	sell	882	1.12	1.03375	1.03675	1.03125
1762	2011.05.31 23:40	close	882	1.12	1.03342	1.03675	1.03125	27.66	12478.26
1763	2011.05.31 23:40	close	881	1.12	1.03342	1.03625	1.03075	-14.25	12464.01
1764	2011.05.31 23:40	close	880	1.12	1.03342	1.03591	1.03041	-42.74	12421.27
1765	2011.06.01 22:00	buy	883	1.12	1.03816	1.03516	1.04066
1766	2011.06.01 22:15	buy	884	1.12	1.03715	1.03415	1.03965
1767	2011.06.01 22:25	buy	885	1.12	1.03576	1.03276	1.03826
1768	2011.06.01 22:47	s/l	883	1.12	1.03516	1.03516	1.04066	-251.42	12169.85
1769	2011.06.01 22:50	buy	886	1.10	1.03526	1.03226	1.03776
1770	2011.06.01 23:59	close	886	1.10	1.03672	1.03226	1.03776	120.17	12290.02
1771	2011.06.01 23:59	close	885	1.12	1.03672	1.03276	1.03826	80.46	12370.48
1772	2011.06.01 23:59	close	884	1.12	1.03672	1.03415	1.03965	-36.03	12334.45
1773	2011.06.02 22:45	sell	887	1.11	1.04172	1.04472	1.03922
1774	2011.06.02 22:58	close	887	1.11	1.04147	1.04472	1.03922	20.77	12355.22
1775	2011.06.02 23:35	buy	888	1.11	1.04080	1.03780	1.04330
1776	2011.06.02 23:39	close	888	1.11	1.04113	1.03780	1.04330	27.41	12382.63
1777	2011.06.03 23:10	buy	889	1.11	1.04754	1.04454	1.05004
1778	2011.06.03 23:35	buy	890	1.11	1.04717	1.04417	1.04967
1779	2011.06.03 23:59	close	890	1.11	1.04800	1.04417	1.04967	68.94	12451.57
1780	2011.06.03 23:59	close	889	1.11	1.04800	1.04454	1.05004	38.21	12489.78
1781	2011.06.06 22:10	buy	891	1.12	1.04948	1.04648	1.05198
1782	2011.06.06 22:15	buy	892	1.12	1.04914	1.04614	1.05164
1783	2011.06.06 22:25	close	892	1.12	1.04969	1.04614	1.05164	46.09	12535.87
1784	2011.06.06 22:25	close	891	1.12	1.04969	1.04648	1.05198	17.60	12553.47
1785	2011.06.06 22:55	buy	893	1.13	1.04860	1.04560	1.05110
1786	2011.06.06 23:17	close	893	1.13	1.04942	1.04560	1.05110	69.33	12622.80
1787	2011.06.07 22:00	sell	894	1.14	1.04479	1.04779	1.04229
1788	2011.06.07 22:10	close	894	1.14	1.04444	1.04779	1.04229	29.86	12652.66
1789	2011.06.08 22:05	buy	895	1.14	1.03966	1.03666	1.04216
1790	2011.06.08 22:09	close	895	1.14	1.04026	1.03666	1.04216	51.18	12703.84
1791	2011.06.08 22:30	buy	896	1.14	1.03966	1.03666	1.04216
1792	2011.06.08 23:21	close	896	1.14	1.03995	1.03666	1.04216	24.73	12728.57
1793	2011.06.09 22:05	sell	897	1.15	1.03627	1.03927	1.03377
1794	2011.06.09 22:07	close	897	1.15	1.03599	1.03927	1.03377	24.10	12752.67
1795	2011.06.09 22:20	buy	898	1.15	1.03508	1.03208	1.03758
1796	2011.06.09 22:35	buy	899	1.15	1.03477	1.03177	1.03727
1797	2011.06.09 22:50	buy	900	1.15	1.03398	1.03098	1.03648
1798	2011.06.10 00:08	close	900	1.15	1.03438	1.03098	1.03648	31.66	12784.33
1799	2011.06.10 00:08	close	899	1.15	1.03438	1.03177	1.03727	-36.32	12748.01
1800	2011.06.10 00:08	close	898	1.15	1.03438	1.03208	1.03758	-63.00	12685.01
1801	2011.06.13 23:35	buy	901	1.14	1.03464	1.03164	1.03714
1802	2011.06.14 00:23	close	901	1.14	1.03521	1.03164	1.03714	45.89	12730.90
1803	2011.06.14 22:45	buy	902	1.15	1.03454	1.03154	1.03704
1804	2011.06.14 23:05	close	902	1.15	1.03498	1.03154	1.03704	37.86	12768.76
1805	2011.06.15 22:00	buy	903	1.15	1.03490	1.03190	1.03740
1806	2011.06.15 22:05	buy	904	1.15	1.03364	1.03064	1.03614
1807	2011.06.15 22:15	buy	905	1.15	1.03263	1.02963	1.03513
1808	2011.06.15 23:29	close	905	1.15	1.03455	1.02963	1.03513	165.22	12933.98
1809	2011.06.15 23:29	close	904	1.15	1.03455	1.03064	1.03614	78.31	13012.29
1810	2011.06.15 23:29	close	903	1.15	1.03455	1.03190	1.03740	-30.12	12982.17
1811	2011.06.16 22:00	buy	906	1.17	1.03603	1.03303	1.03853
1812	2011.06.17 00:04	close	906	1.17	1.03629	1.03303	1.03853	19.95	13002.12
1813	2011.06.17 23:05	sell	907	1.17	1.04071	1.04371	1.03821
1814	2011.06.17 23:41	close	907	1.17	1.04016	1.04371	1.03821	48.15	13050.27
1815	2011.06.20 22:05	buy	908	1.17	1.03510	1.03210	1.03760
1816	2011.06.20 22:10	buy	909	1.17	1.03462	1.03162	1.03712
1817	2011.06.20 22:34	close	909	1.17	1.03513	1.03162	1.03712	44.65	13094.92
1818	2011.06.20 22:34	close	908	1.17	1.03513	1.03210	1.03760	2.63	13097.55
1819	2011.06.20 23:30	sell	910	1.18	1.03586	1.03886	1.03336
1820	2011.06.20 23:40	sell	911	1.18	1.03625	1.03925	1.03375
1821	2011.06.21 03:00	close	911	1.18	1.03727	1.03925	1.03375	-93.25	13004.31
1822	2011.06.21 03:00	close	910	1.18	1.03727	1.03886	1.03336	-127.69	12876.62
1823	2011.06.21 22:05	sell	912	1.16	1.03065	1.03365	1.02815
1824	2011.06.21 23:12	close	912	1.16	1.03042	1.03365	1.02815	19.96	12896.58
1825	2011.06.23 22:10	sell	913	1.16	1.02892	1.03192	1.02642
1826	2011.06.23 22:15	sell	914	1.16	1.02961	1.03261	1.02711
1827	2011.06.23 22:38	close	914	1.16	1.02858	1.03261	1.02711	89.40	12985.98
1828	2011.06.23 22:38	close	913	1.16	1.02858	1.03192	1.02642	29.51	13015.49
1829	2011.06.23 22:55	sell	915	1.17	1.02923	1.03223	1.02673
1830	2011.06.23 23:13	close	915	1.17	1.02869	1.03223	1.02673	47.28	13062.77
1831	2011.06.23 23:45	sell	916	1.18	1.02930	1.03230	1.02680
1832	2011.06.24 00:47	close	916	1.18	1.02951	1.03230	1.02680	-21.73	13041.05
1833	2011.06.24 22:50	buy	917	1.17	1.03603	1.03303	1.03853
1834	2011.06.24 23:05	buy	918	1.17	1.03502	1.03202	1.03752
1835	2011.06.24 23:24	close	918	1.17	1.03605	1.03202	1.03752	90.18	13131.23
1836	2011.06.24 23:24	close	917	1.17	1.03605	1.03303	1.03853	1.75	13132.98
1837	2011.06.24 23:50	buy	919	1.18	1.03530	1.03230	1.03780
1838	2011.06.24 23:52	close	919	1.18	1.03607	1.03230	1.03780	67.99	13200.97
1839	2011.06.27 22:05	buy	920	1.19	1.02827	1.02527	1.03077
1840	2011.06.27 22:20	close	920	1.19	1.02925	1.02527	1.03077	87.27	13288.24
1841	2011.06.27 23:25	sell	921	1.20	1.03029	1.03329	1.02779
1842	2011.06.27 23:30	close	921	1.20	1.02994	1.03329	1.02779	31.42	13319.66
1843	2011.06.28 22:00	sell	922	1.20	1.03497	1.03797	1.03247
1844	2011.06.28 22:31	close	922	1.20	1.03471	1.03797	1.03247	23.34	13343.00
1845	2011.06.28 22:45	sell	923	1.20	1.03502	1.03802	1.03252
1846	2011.06.28 22:55	sell	924	1.20	1.03541	1.03841	1.03291
1847	2011.06.28 23:15	close	924	1.20	1.03494	1.03841	1.03291	42.20	13385.20
1848	2011.06.28 23:15	close	923	1.20	1.03494	1.03802	1.03252	7.18	13392.38
1849	2011.06.28 23:30	sell	925	1.21	1.03546	1.03846	1.03296
1850	2011.06.28 23:39	close	925	1.21	1.03494	1.03846	1.03296	47.08	13439.46
1851	2011.06.29 22:20	sell	926	1.21	1.03527	1.03827	1.03277
1852	2011.06.29 22:55	sell	927	1.21	1.03582	1.03882	1.03332
1853	2011.06.29 23:05	sell	928	1.21	1.03633	1.03933	1.03383
1854	2011.06.29 23:42	close	928	1.21	1.03535	1.03933	1.03383	88.74	13528.20
1855	2011.06.29 23:42	close	927	1.21	1.03535	1.03882	1.03332	42.56	13570.76
1856	2011.06.29 23:42	close	926	1.21	1.03535	1.03827	1.03277	-7.24	13563.52
1857	2011.06.30 22:30	sell	929	1.22	1.03393	1.03693	1.03143
1858	2011.06.30 23:07	close	929	1.22	1.03360	1.03693	1.03143	30.13	13593.65
1859	2011.06.30 23:45	buy	930	1.22	1.03243	1.02943	1.03493
1860	2011.07.01 00:00	close	930	1.22	1.03300	1.02943	1.03493	49.11	13642.76
1861	2011.07.01 22:55	buy	931	1.23	1.03309	1.03009	1.03559
1862	2011.07.01 23:10	buy	932	1.23	1.03273	1.02973	1.03523
1863	2011.07.01 23:32	close	932	1.23	1.03359	1.02973	1.03523	79.16	13721.92
1864	2011.07.01 23:32	close	931	1.23	1.03359	1.03009	1.03559	46.02	13767.94
1865	2011.07.01 23:45	buy	933	1.24	1.03280	1.02980	1.03530
1866	2011.07.01 23:55	buy	934	1.24	1.03193	1.02893	1.03443
1867	2011.07.04 00:01	close	934	1.24	1.03346	1.02893	1.03443	138.99	13906.93
1868	2011.07.04 00:01	close	933	1.24	1.03346	1.02980	1.03530	58.26	13965.19
1869	2011.07.04 23:50	sell	935	1.26	1.03136	1.03436	1.02886
1870	2011.07.05 00:05	close	935	1.26	1.03102	1.03436	1.02886	28.66	13993.85
1871	2011.07.05 22:25	sell	936	1.26	1.02914	1.03214	1.02664
1872	2011.07.05 22:50	close	936	1.26	1.02878	1.03214	1.02664	33.94	14027.79
1873	2011.07.05 23:00	sell	937	1.26	1.02936	1.03236	1.02686
1874	2011.07.05 23:10	sell	938	1.26	1.03012	1.03312	1.02762
1875	2011.07.05 23:40	close	938	1.26	1.02935	1.03312	1.02762	72.60	14100.39
1876	2011.07.05 23:40	close	937	1.26	1.02935	1.03236	1.02686	0.94	14101.33
1877	2011.07.06 23:05	sell	939	1.27	1.03183	1.03483	1.02933
1878	2011.07.06 23:25	sell	940	1.27	1.03216	1.03516	1.02966
1879	2011.07.07 00:44	close	940	1.27	1.03208	1.03516	1.02966	-2.69	14098.65
1880	2011.07.07 00:44	close	939	1.27	1.03208	1.03483	1.02933	-34.05	14064.60
1881	2011.07.07 23:00	buy	941	1.27	1.03220	1.02920	1.03470
1882	2011.07.07 23:14	close	941	1.27	1.03251	1.02920	1.03470	29.47	14094.07
1883	2011.07.08 23:05	sell	942	1.27	1.03370	1.03670	1.03120
1884	2011.07.08 23:42	close	942	1.27	1.03324	1.03670	1.03120	43.72	14137.79
1885	2011.07.08 23:50	sell	943	1.27	1.03385	1.03685	1.03135
1886	2011.07.08 23:58	close	943	1.27	1.03324	1.03685	1.03135	57.97	14195.76
1887	2011.07.11 22:00	buy	944	1.28	1.03034	1.02734	1.03284
1888	2011.07.11 23:01	close	944	1.28	1.03107	1.02734	1.03284	69.93	14265.69
1889	2011.07.11 23:25	sell	945	1.28	1.03179	1.03479	1.02929
1890	2011.07.11 23:45	close	945	1.28	1.03137	1.03479	1.02929	40.23	14305.92
1891	2011.07.11 23:50	sell	946	1.29	1.03185	1.03485	1.02935
1892	2011.07.12 00:01	close	946	1.29	1.03144	1.03485	1.02935	36.10	14342.02
1893	2011.07.12 22:00	buy	947	1.29	1.02404	1.02104	1.02654
1894	2011.07.12 22:15	buy	948	1.29	1.02364	1.02064	1.02614
1895	2011.07.12 22:35	buy	949	1.29	1.02329	1.02029	1.02579
1896	2011.07.12 23:16	close	949	1.29	1.02378	1.02029	1.02579	47.30	14389.32
1897	2011.07.12 23:16	close	948	1.29	1.02378	1.02064	1.02614	13.51	14402.83
1898	2011.07.12 23:16	close	947	1.29	1.02378	1.02104	1.02654	-25.10	14377.73
1899	2011.07.12 23:50	buy	950	1.29	1.02300	1.02000	1.02550
1900	2011.07.12 23:59	close	950	1.29	1.02351	1.02000	1.02550	49.24	14426.97
1901	2011.07.13 22:05	buy	951	1.30	1.03044	1.02744	1.03294
1902	2011.07.13 22:45	buy	952	1.30	1.02999	1.02699	1.03249
1903	2011.07.13 23:22	close	952	1.30	1.03101	1.02699	1.03249	99.23	14526.20
1904	2011.07.13 23:22	close	951	1.30	1.03101	1.02744	1.03294	55.45	14581.65
1905	2011.07.14 22:55	buy	953	1.31	1.02825	1.02525	1.03075
1906	2011.07.14 23:01	close	953	1.31	1.02872	1.02525	1.03075	46.08	14627.73
1907	2011.07.14 23:55	sell	954	1.32	1.02923	1.03223	1.02673
1908	2011.07.15 00:07	close	954	1.32	1.02907	1.03223	1.02673	12.25	14639.97
1909	2011.07.15 22:05	buy	955	1.32	1.01528	1.01228	1.01778
1910	2011.07.15 22:15	close	955	1.32	1.01569	1.01228	1.01778	40.50	14680.47
1911	2011.07.15 22:35	buy	956	1.32	1.01489	1.01189	1.01739
1912	2011.07.15 22:47	close	956	1.32	1.01545	1.01189	1.01739	55.32	14735.79
1913	2011.07.15 23:25	sell	957	1.33	1.01653	1.01953	1.01403
1914	2011.07.15 23:30	sell	958	1.33	1.01713	1.02013	1.01463
1915	2011.07.15 23:44	close	958	1.33	1.01623	1.02013	1.01463	89.58	14825.37
1916	2011.07.15 23:44	close	957	1.33	1.01623	1.01953	1.01403	29.86	14855.23
1917	2011.07.18 22:00	sell	959	1.34	1.01685	1.01985	1.01435
1918	2011.07.18 22:15	close	959	1.34	1.01649	1.01985	1.01435	36.11	14891.34
1919	2011.07.18 22:40	sell	960	1.34	1.01700	1.02000	1.01450
1920	2011.07.18 22:54	close	960	1.34	1.01666	1.02000	1.01450	34.10	14925.44
1921	2011.07.18 23:10	buy	961	1.34	1.01591	1.01291	1.01841
1922	2011.07.18 23:26	close	961	1.34	1.01626	1.01291	1.01841	35.10	14960.54
1923	2011.07.19 22:10	sell	962	1.35	1.01935	1.02235	1.01685
1924	2011.07.19 22:15	close	962	1.35	1.01893	1.02235	1.01685	42.44	15002.98
1925	2011.07.19 22:45	sell	963	1.35	1.01956	1.02256	1.01706
1926	2011.07.19 22:59	close	963	1.35	1.01923	1.02256	1.01706	33.34	15036.32
1927	2011.07.20 22:40	sell	964	1.35	1.01754	1.02054	1.01504
1928	2011.07.20 22:45	close	964	1.35	1.01735	1.02054	1.01504	19.19	15055.51
1929	2011.07.20 23:05	sell	965	1.35	1.01783	1.02083	1.01533
1930	2011.07.20 23:40	close	965	1.35	1.01767	1.02083	1.01533	16.16	15071.67
1931	2011.07.21 23:10	sell	966	1.36	1.02450	1.02750	1.02200
1932	2011.07.21 23:16	close	966	1.36	1.02401	1.02750	1.02200	49.87	15121.54
1933	2011.07.21 23:20	sell	967	1.36	1.02442	1.02742	1.02192
1934	2011.07.21 23:26	close	967	1.36	1.02403	1.02742	1.02192	39.70	15161.24
1935	2011.07.21 23:55	buy	968	1.36	1.02298	1.01998	1.02548
1936	2011.07.22 00:33	close	968	1.36	1.02317	1.01998	1.02548	16.08	15177.32
1937	2011.07.22 23:30	buy	969	1.37	1.02914	1.02614	1.03164
1938	2011.07.22 23:35	buy	970	1.37	1.02840	1.02540	1.03090
1939	2011.07.22 23:37	close	970	1.37	1.02958	1.02540	1.03090	120.99	15298.31
1940	2011.07.22 23:37	close	969	1.37	1.02958	1.02614	1.03164	45.12	15343.43
1941	2011.07.22 23:45	buy	971	1.38	1.02807	1.02507	1.03057
1942	2011.07.25 00:10	close	971	1.38	1.02908	1.02507	1.03057	101.00	15444.43
1943	2011.07.25 22:10	buy	972	1.39	1.02512	1.02212	1.02762
1944	2011.07.25 22:45	buy	973	1.39	1.02476	1.02176	1.02726
1945	2011.07.25 22:59	close	973	1.39	1.02565	1.02176	1.02726	92.59	15537.02
1946	2011.07.25 22:59	close	972	1.39	1.02565	1.02212	1.02762	55.14	15592.16
1947	2011.07.25 23:35	sell	974	1.40	1.02641	1.02941	1.02391
1948	2011.07.25 23:45	close	974	1.40	1.02599	1.02941	1.02391	44.01	15636.17
1949	2011.07.25 23:55	sell	975	1.41	1.02632	1.02932	1.02382
1950	2011.07.26 01:37	close	975	1.41	1.02656	1.02932	1.02382	-29.13	15607.04
1951	2011.07.26 22:15	buy	976	1.40	1.03278	1.02978	1.03528
1952	2011.07.26 22:35	close	976	1.40	1.03312	1.02978	1.03528	35.62	15642.66
1953	2011.07.26 22:50	buy	977	1.41	1.03260	1.02960	1.03510
1954	2011.07.26 22:51	close	977	1.41	1.03304	1.02960	1.03510	46.43	15689.09
1955	2011.07.26 23:25	buy	978	1.41	1.03237	1.02937	1.03487
1956	2011.07.26 23:49	close	978	1.41	1.03286	1.02937	1.03487	51.71	15740.80
1957	2011.07.27 23:30	sell	979	1.42	1.04620	1.04920	1.04370
1958	2011.07.27 23:40	sell	980	1.42	1.04695	1.04995	1.04445
1959	2011.07.27 23:59	close	980	1.42	1.04609	1.04995	1.04445	91.39	15832.19
1960	2011.07.27 23:59	close	979	1.42	1.04609	1.04920	1.04370	11.69	15843.88
1961	2011.07.28 22:00	buy	981	1.43	1.04417	1.04117	1.04667
1962	2011.07.28 22:28	close	981	1.43	1.04445	1.04117	1.04667	29.96	15873.84
1963	2011.07.29 22:35	buy	982	1.43	1.04925	1.04625	1.05175
1964	2011.07.29 23:16	close	982	1.43	1.04985	1.04625	1.05175	64.21	15938.05
1965	2011.07.29 23:45	sell	983	1.43	1.05262	1.05562	1.05012
1966	2011.07.29 23:56	close	983	1.43	1.05108	1.05562	1.05012	164.81	16102.86
1967	2011.08.01 22:10	sell	984	1.45	1.04846	1.05146	1.04596
1968	2011.08.01 22:13	close	984	1.45	1.04814	1.05146	1.04596	34.72	16137.58
1969	2011.08.01 23:45	sell	985	1.45	1.04905	1.05205	1.04655
1970	2011.08.01 23:50	sell	986	1.45	1.04946	1.05246	1.04696
1971	2011.08.02 00:25	close	986	1.45	1.04872	1.05246	1.04696	76.38	16213.96
1972	2011.08.02 00:25	close	985	1.45	1.04872	1.05205	1.04655	31.90	16245.86
1973	2011.08.02 22:00	buy	987	1.46	1.03659	1.03359	1.03909
1974	2011.08.02 22:40	close	987	1.46	1.03723	1.03359	1.03909	69.93	16315.79
1975	2011.08.02 23:00	buy	988	1.47	1.03663	1.03363	1.03913
1976	2011.08.02 23:16	close	988	1.47	1.03701	1.03363	1.03913	41.81	16357.60
1977	2011.08.02 23:20	buy	989	1.47	1.03620	1.03320	1.03870
1978	2011.08.02 23:25	close	989	1.47	1.03685	1.03320	1.03870	71.51	16429.11
1979	2011.08.02 23:40	buy	990	1.48	1.03607	1.03307	1.03857
1980	2011.08.02 23:45	close	990	1.48	1.03668	1.03307	1.03857	67.56	16496.67
1981	2011.08.03 22:50	sell	991	1.48	1.03392	1.03692	1.03142
1982	2011.08.03 23:08	close	991	1.48	1.03372	1.03692	1.03142	22.15	16518.82
1983	2011.08.03 23:20	sell	992	1.49	1.03424	1.03724	1.03174
1984	2011.08.04 00:04	close	992	1.49	1.03411	1.03724	1.03174	2.43	16521.25
1985	2011.08.04 22:20	buy	993	1.49	1.02721	1.02421	1.02971
1986	2011.08.04 22:25	buy	994	1.49	1.02674	1.02374	1.02924
1987	2011.08.04 22:35	buy	995	1.49	1.02624	1.02324	1.02874
1988	2011.08.04 23:42	close	995	1.49	1.02662	1.02324	1.02874	42.38	16563.63
1989	2011.08.04 23:42	close	994	1.49	1.02662	1.02374	1.02924	-13.38	16550.25
1990	2011.08.04 23:42	close	993	1.49	1.02662	1.02421	1.02971	-65.79	16484.46
1991	2011.08.05 22:20	buy	996	1.48	1.02410	1.02110	1.02660
1992	2011.08.05 22:30	buy	997	1.48	1.02368	1.02068	1.02618
1993	2011.08.05 22:35	buy	998	1.48	1.02337	1.02037	1.02587
1994	2011.08.05 23:04	s/l	996	1.48	1.02110	1.02110	1.02660	-332.30	16152.16
1995	2011.08.05 23:05	buy	999	1.45	1.02087	1.01787	1.02337
1996	2011.08.05 23:33	t/p	999	1.45	1.02337	1.01787	1.02337	271.31	16423.47
1997	2011.08.05 23:54	close	998	1.48	1.02404	1.02037	1.02587	74.22	16497.69
1998	2011.08.05 23:54	close	997	1.48	1.02404	1.02068	1.02618	39.88	16537.57
1999	2011.08.08 22:00	buy	1000	1.49	1.01333	1.01033	1.01583
2000	2011.08.08 22:14	t/p	1000	1.49	1.01583	1.01033	1.01583	278.79	16816.36
2001	2011.08.08 22:30	buy	1001	1.51	1.01362	1.01062	1.01612
2002	2011.08.08 22:35	buy	1002	1.51	1.01293	1.00993	1.01543
2003	2011.08.08 23:05	buy	1003	1.51	1.01249	1.00949	1.01499
2004	2011.08.08 23:53	close	1003	1.51	1.01398	1.00949	1.01499	168.39	16984.75
2005	2011.08.08 23:53	close	1002	1.51	1.01398	1.00993	1.01543	118.66	17103.41
2006	2011.08.08 23:53	close	1001	1.51	1.01398	1.01062	1.01612	40.69	17144.10
2007	2011.08.09 22:00	buy	1004	1.54	1.00231	0.99931	1.00481
2008	2011.08.09 22:04	t/p	1004	1.54	1.00481	0.99931	1.00481	288.16	17432.26
2009	2011.08.09 22:45	sell	1005	1.57	1.01062	1.01362	1.00812
2010	2011.08.09 22:55	sell	1006	1.57	1.01153	1.01453	1.00903
2011	2011.08.09 22:57	s/l	1005	1.57	1.01362	1.01362	1.00812	-352.52	17079.74
2012	2011.08.09 22:58	s/l	1006	1.57	1.01453	1.01453	1.00903	-352.52	16727.22
2013	2011.08.09 23:00	sell	1007	1.51	1.01520	1.01820	1.01270
2014	2011.08.09 23:03	t/p	1007	1.51	1.01270	1.01820	1.01270	282.54	17009.76
2015	2011.08.09 23:05	sell	1008	1.53	1.01317	1.01617	1.01067
2016	2011.08.09 23:25	sell	1009	1.53	1.01386	1.01686	1.01136
2017	2011.08.09 23:35	t/p	1009	1.53	1.01136	1.01686	1.01136	286.28	17296.04
2018	2011.08.10 00:09	s/l	1008	1.53	1.01617	1.01617	1.01067	-347.67	16948.37
2019	2011.08.10 22:05	sell	1010	1.53	1.01551	1.01851	1.01301
2020	2011.08.10 22:09	close	1010	1.53	1.01413	1.01851	1.01301	158.04	17106.41
2021	2011.08.10 23:45	buy	1011	1.54	1.01253	1.00953	1.01503
2022	2011.08.10 23:50	buy	1012	1.54	1.01187	1.00887	1.01437
2023	2011.08.11 00:59	s/l	1011	1.54	1.00953	1.00953	1.01503	-356.90	16749.51
2024	2011.08.11 01:01	s/l	1012	1.54	1.00887	1.00887	1.01437	-356.91	16392.60
2025	2011.08.11 22:15	sell	1013	1.48	1.01834	1.02134	1.01584
2026	2011.08.11 22:20	sell	1014	1.48	1.01936	1.02236	1.01686
2027	2011.08.11 22:35	sell	1015	1.48	1.02032	1.02332	1.01782
2028	2011.08.11 23:15	s/l	1013	1.48	1.02134	1.02134	1.01584	-332.32	16060.28
2029	2011.08.11 23:20	sell	1016	1.45	1.02096	1.02396	1.01846
2030	2011.08.11 23:41	close	1016	1.45	1.01883	1.02396	1.01846	231.17	16291.45
2031	2011.08.11 23:41	close	1015	1.48	1.01883	1.02332	1.01782	165.05	16456.50
2032	2011.08.11 23:41	close	1014	1.48	1.01883	1.02236	1.01686	58.71	16515.21
2033	2011.08.12 22:00	sell	1017	1.49	1.02518	1.02818	1.02268
2034	2011.08.12 22:09	close	1017	1.49	1.02356	1.02818	1.02268	180.67	16695.88
2035	2011.08.12 22:40	sell	1018	1.50	1.02469	1.02769	1.02219
2036	2011.08.12 22:55	sell	1019	1.50	1.02506	1.02806	1.02256
2037	2011.08.12 23:30	sell	1020	1.50	1.02574	1.02874	1.02324
2038	2011.08.12 23:43	close	1020	1.50	1.02457	1.02874	1.02324	131.36	16827.24
2039	2011.08.12 23:43	close	1019	1.50	1.02457	1.02806	1.02256	55.02	16882.26
2040	2011.08.12 23:43	close	1018	1.50	1.02457	1.02769	1.02219	13.48	16895.74
2041	2011.08.15 22:05	sell	1021	1.52	1.03081	1.03381	1.02831
2042	2011.08.15 22:12	close	1021	1.52	1.03030	1.03381	1.02831	58.02	16953.76
2043	2011.08.15 22:50	buy	1022	1.53	1.02886	1.02586	1.03136
2044	2011.08.15 23:50	buy	1023	1.53	1.02830	1.02530	1.03080
2045	2011.08.16 00:15	close	1023	1.53	1.02900	1.02530	1.03080	76.49	17030.25
2046	2011.08.16 00:15	close	1022	1.53	1.02900	1.02586	1.03136	12.36	17042.61
2047	2011.08.16 22:25	buy	1024	1.53	1.02721	1.02421	1.02971
2048	2011.08.16 22:40	close	1024	1.53	1.02747	1.02421	1.02971	29.78	17072.39
2049	2011.08.16 23:00	sell	1025	1.54	1.02828	1.03128	1.02578
2050	2011.08.16 23:04	close	1025	1.54	1.02793	1.03128	1.02578	40.34	17112.73
2051	2011.08.16 23:10	sell	1026	1.54	1.02827	1.03127	1.02577
2052	2011.08.16 23:15	close	1026	1.54	1.02797	1.03127	1.02577	34.58	17147.31
2053	2011.08.16 23:35	sell	1027	1.54	1.02852	1.03152	1.02602
2054	2011.08.16 23:55	sell	1028	1.54	1.02887	1.03187	1.02637
2055	2011.08.17 00:03	close	1028	1.54	1.02847	1.03187	1.02637	41.95	17189.26
2056	2011.08.17 00:03	close	1027	1.54	1.02847	1.03152	1.02602	1.60	17190.86
2057	2011.08.17 22:00	sell	1029	1.55	1.03492	1.03792	1.03242
2058	2011.08.17 22:15	sell	1030	1.55	1.03601	1.03901	1.03351
2059	2011.08.17 22:39	close	1030	1.55	1.03460	1.03901	1.03351	163.58	17354.44
2060	2011.08.17 22:39	close	1029	1.55	1.03460	1.03792	1.03242	37.13	17391.57
2061	2011.08.17 23:15	buy	1031	1.57	1.03329	1.03029	1.03579
2062	2011.08.17 23:20	buy	1032	1.57	1.03293	1.02993	1.03543
2063	2011.08.17 23:26	close	1032	1.57	1.03370	1.02993	1.03543	90.49	17482.06
2064	2011.08.17 23:26	close	1031	1.57	1.03370	1.03029	1.03579	48.19	17530.25
2065	2011.08.18 22:00	buy	1033	1.58	1.02687	1.02387	1.02937
2066	2011.08.18 22:05	buy	1034	1.58	1.02655	1.02355	1.02905
2067	2011.08.18 22:20	buy	1035	1.58	1.02611	1.02311	1.02861
2068	2011.08.18 22:29	close	1035	1.58	1.02710	1.02311	1.02861	117.08	17647.33
2069	2011.08.18 22:29	close	1034	1.58	1.02710	1.02355	1.02905	65.05	17712.38
2070	2011.08.18 22:29	close	1033	1.58	1.02710	1.02387	1.02937	27.20	17739.58
2071	2011.08.18 23:10	sell	1036	1.60	1.02839	1.03139	1.02589
2072	2011.08.18 23:15	sell	1037	1.60	1.02902	1.03202	1.02652
2073	2011.08.18 23:25	sell	1038	1.60	1.02947	1.03247	1.02697
2074	2011.08.18 23:48	close	1038	1.60	1.02804	1.03247	1.02697	171.25	17910.83
2075	2011.08.18 23:48	close	1037	1.60	1.02804	1.03202	1.02652	117.36	18028.19
2076	2011.08.18 23:48	close	1036	1.60	1.02804	1.03139	1.02589	41.92	18070.11
2077	2011.08.19 22:30	buy	1039	1.63	1.02754	1.02454	1.03004
2078	2011.08.19 22:33	close	1039	1.63	1.02820	1.02454	1.03004	80.52	18150.63
2079	2011.08.19 23:10	buy	1040	1.63	1.02752	1.02452	1.03002
2080	2011.08.19 23:14	close	1040	1.63	1.02814	1.02452	1.03002	75.64	18226.27
2081	2011.08.19 23:40	buy	1041	1.64	1.02745	1.02445	1.02995
2082	2011.08.19 23:40	close	1041	1.64	1.02801	1.02445	1.02995	68.74	18295.01
2083	2011.08.19 23:50	sell	1042	1.65	1.02996	1.03296	1.02746
2084	2011.08.19 23:55	close	1042	1.65	1.02883	1.03296	1.02746	139.55	18434.56
2085	2011.08.23 22:10	sell	1043	1.66	1.03973	1.04273	1.03723
2086	2011.08.23 22:15	sell	1044	1.66	1.04014	1.04314	1.03764
2087	2011.08.23 22:47	close	1044	1.66	1.03908	1.04314	1.03764	131.70	18566.26
2088	2011.08.23 22:47	close	1043	1.66	1.03908	1.04273	1.03723	80.76	18647.02
2089	2011.08.23 23:15	sell	1045	1.68	1.03938	1.04238	1.03688
2090	2011.08.23 23:20	sell	1046	1.68	1.03989	1.04289	1.03739
2091	2011.08.23 23:40	sell	1047	1.68	1.04052	1.04352	1.03802
2092	2011.08.23 23:58	close	1047	1.68	1.03949	1.04352	1.03802	129.51	18776.53
2093	2011.08.23 23:58	close	1046	1.68	1.03949	1.04289	1.03739	50.29	18826.82
2094	2011.08.23 23:58	close	1045	1.68	1.03949	1.04238	1.03688	-13.84	18812.98
2095	2011.08.24 22:15	buy	1048	1.69	1.03340	1.03040	1.03590
2096	2011.08.24 22:25	buy	1049	1.69	1.03308	1.03008	1.03558
2097	2011.08.24 23:07	close	1049	1.69	1.03344	1.03008	1.03558	45.53	18858.51
2098	2011.08.24 23:07	close	1048	1.69	1.03344	1.03040	1.03590	5.06	18863.57
2099	2011.08.24 23:45	sell	1050	1.70	1.03437	1.03737	1.03187
2100	2011.08.24 23:47	close	1050	1.70	1.03378	1.03737	1.03187	75.07	18938.64
2101	2011.08.26 22:20	buy	1051	1.70	1.03878	1.03578	1.04128
2102	2011.08.26 22:55	close	1051	1.70	1.03950	1.03578	1.04128	91.62	19030.26
2103	2011.08.26 23:15	buy	1052	1.71	1.03884	1.03584	1.04134
2104	2011.08.26 23:20	buy	1053	1.71	1.03841	1.03541	1.04091
2105	2011.08.26 23:40	buy	1054	1.71	1.03793	1.03493	1.04043
2106	2011.08.29 00:52	close	1054	1.71	1.03800	1.03493	1.04043	4.86	19035.12
2107	2011.08.29 00:52	close	1053	1.71	1.03800	1.03541	1.04091	-56.57	18978.55
2108	2011.08.29 00:52	close	1052	1.71	1.03800	1.03584	1.04134	-111.61	18866.93
2109	2011.08.29 22:00	sell	1055	1.70	1.04067	1.04367	1.03817
2110	2011.08.29 22:30	sell	1056	1.70	1.04110	1.04410	1.03860
2111	2011.08.29 22:35	sell	1057	1.70	1.04166	1.04466	1.03916
2112	2011.08.29 23:39	close	1057	1.70	1.04062	1.04466	1.03916	132.33	18999.26
2113	2011.08.29 23:39	close	1056	1.70	1.04062	1.04410	1.03860	61.08	19060.34
2114	2011.08.29 23:39	close	1055	1.70	1.04062	1.04367	1.03817	6.37	19066.71
2115	2011.08.30 22:00	sell	1058	1.72	1.04737	1.05037	1.04487
2116	2011.08.30 23:00	close	1058	1.72	1.04659	1.05037	1.04487	100.41	19167.12
2117	2011.08.30 23:15	buy	1059	1.73	1.04543	1.04243	1.04793
2118	2011.08.30 23:45	buy	1060	1.73	1.04490	1.04190	1.04740
2119	2011.08.31 02:06	close	1060	1.73	1.04459	1.04190	1.04740	-44.29	19122.83
2120	2011.08.31 02:06	close	1059	1.73	1.04459	1.04243	1.04793	-112.92	19009.91
2121	2011.08.31 22:50	sell	1061	1.71	1.04686	1.04986	1.04436
2122	2011.09.01 00:00	close	1061	1.71	1.04616	1.04986	1.04436	75.74	19085.65
2123	2011.09.01 22:05	buy	1062	1.72	1.04708	1.04408	1.04958
2124	2011.09.01 22:23	close	1062	1.72	1.04788	1.04408	1.04958	102.99	19188.64
2125	2011.09.01 23:00	buy	1063	1.73	1.04734	1.04434	1.04984
2126	2011.09.01 23:05	buy	1064	1.73	1.04695	1.04395	1.04945
2127	2011.09.01 23:10	buy	1065	1.73	1.04649	1.04349	1.04899
2128	2011.09.01 23:58	close	1065	1.73	1.04715	1.04349	1.04899	85.46	19274.10
2129	2011.09.01 23:58	close	1064	1.73	1.04715	1.04395	1.04945	25.89	19299.99
2130	2011.09.01 23:58	close	1063	1.73	1.04715	1.04434	1.04984	-24.61	19275.38
2131	2011.09.02 22:30	sell	1066	1.73	1.04786	1.05086	1.04536
2132	2011.09.02 22:35	sell	1067	1.73	1.04822	1.05122	1.04572
2133	2011.09.02 22:58	close	1067	1.73	1.04783	1.05122	1.04572	50.49	19325.87
2134	2011.09.02 22:58	close	1066	1.73	1.04783	1.05086	1.04536	3.88	19329.75
2135	2011.09.02 23:15	sell	1068	1.74	1.04848	1.05148	1.04598
2136	2011.09.02 23:16	close	1068	1.74	1.04793	1.05148	1.04598	71.63	19401.38
2137	2011.09.02 23:30	sell	1069	1.75	1.04865	1.05165	1.04615
2138	2011.09.02 23:40	sell	1070	1.75	1.04915	1.05215	1.04665
2139	2011.09.02 23:45	sell	1071	1.75	1.04962	1.05262	1.04712
2140	2011.09.02 23:57	close	1071	1.75	1.04822	1.05262	1.04712	183.37	19584.75
2141	2011.09.02 23:57	close	1070	1.75	1.04822	1.05215	1.04665	121.81	19706.56
2142	2011.09.02 23:57	close	1069	1.75	1.04822	1.05165	1.04615	56.32	19762.88
2143	2011.09.05 22:20	buy	1072	1.78	1.04464	1.04164	1.04714
2144	2011.09.05 23:17	close	1072	1.78	1.04477	1.04164	1.04714	17.32	19780.20
2145	2011.09.05 23:45	buy	1073	1.78	1.04421	1.04121	1.04671
2146	2011.09.06 00:01	close	1073	1.78	1.04452	1.04121	1.04671	37.03	19817.22
2147	2011.09.06 22:00	buy	1074	1.78	1.03834	1.03534	1.04084
2148	2011.09.06 22:38	close	1074	1.78	1.03969	1.03534	1.04084	179.85	19997.07
2149	2011.09.06 23:15	buy	1075	1.80	1.03927	1.03627	1.04177
2150	2011.09.06 23:30	buy	1076	1.80	1.03827	1.03527	1.04077
2151	2011.09.07 00:27	close	1076	1.80	1.03875	1.03527	1.04077	60.34	20057.41
2152	2011.09.07 00:27	close	1075	1.80	1.03875	1.03627	1.04177	-74.38	19983.03
2153	2011.09.07 22:50	buy	1077	1.80	1.04845	1.04545	1.05095
2154	2011.09.07 22:59	close	1077	1.80	1.04875	1.04545	1.05095	40.41	20023.44
2155	2011.09.08 22:05	buy	1078	1.80	1.04571	1.04271	1.04821
2156	2011.09.08 22:15	buy	1079	1.80	1.04536	1.04236	1.04786
2157	2011.09.08 23:00	buy	1080	1.80	1.04486	1.04186	1.04736
2158	2011.09.08 23:34	close	1080	1.80	1.04602	1.04186	1.04736	156.28	20179.72
2159	2011.09.08 23:34	close	1079	1.80	1.04602	1.04236	1.04786	88.92	20268.64
2160	2011.09.08 23:34	close	1078	1.80	1.04602	1.04271	1.04821	41.77	20310.41
2161	2011.09.09 22:20	sell	1081	1.83	1.04158	1.04458	1.03908
2162	2011.09.09 22:25	close	1081	1.83	1.04119	1.04458	1.03908	53.42	20363.83
2163	2011.09.09 23:05	buy	1082	1.83	1.04058	1.03758	1.04308
2164	2011.09.09 23:22	close	1082	1.83	1.04104	1.03758	1.04308	63.01	20426.84
2165	2011.09.09 23:45	sell	1083	1.84	1.04250	1.04550	1.04000
2166	2011.09.12 00:00	close	1083	1.84	1.04002	1.04550	1.04000	336.56	20763.41
2167	2011.09.12 22:00	buy	1084	1.87	1.02305	1.02005	1.02555
2168	2011.09.12 22:05	buy	1085	1.87	1.02250	1.01950	1.02500
2169	2011.09.12 22:24	close	1085	1.87	1.02402	1.01950	1.02500	212.74	20976.15
2170	2011.09.12 22:24	close	1084	1.87	1.02402	1.02005	1.02555	135.76	21111.91
2171	2011.09.12 22:50	sell	1086	1.90	1.02608	1.02908	1.02358
2172	2011.09.12 22:55	sell	1087	1.90	1.02658	1.02958	1.02408
2173	2011.09.12 23:10	sell	1088	1.90	1.02707	1.03007	1.02457
2174	2011.09.12 23:30	close	1088	1.90	1.02535	1.03007	1.02457	244.60	21356.51
2175	2011.09.12 23:30	close	1087	1.90	1.02535	1.02958	1.02408	174.91	21531.42
2176	2011.09.12 23:30	close	1086	1.90	1.02535	1.02908	1.02358	103.81	21635.23
2177	2011.09.12 23:45	sell	1089	1.95	1.02664	1.02964	1.02414
2178	2011.09.13 01:34	close	1089	1.95	1.02682	1.02964	1.02414	-31.54	21603.69
2179	2011.09.13 22:00	buy	1090	1.94	1.01798	1.01498	1.02048
2180	2011.09.13 22:15	buy	1091	1.94	1.01749	1.01449	1.01999
2181	2011.09.13 22:20	buy	1092	1.94	1.01699	1.01399	1.01949
2182	2011.09.14 00:25	close	1092	1.94	1.01737	1.01399	1.01949	50.52	21654.22
2183	2011.09.14 00:25	close	1091	1.94	1.01737	1.01449	1.01999	-22.09	21632.13
2184	2011.09.14 00:25	close	1090	1.94	1.01737	1.01498	1.02048	-93.24	21538.89
2185	2011.09.14 22:10	sell	1093	1.94	1.01532	1.01832	1.01282
2186	2011.09.14 22:30	sell	1094	1.94	1.01600	1.01900	1.01350
2187	2011.09.14 22:35	sell	1095	1.94	1.01678	1.01978	1.01428
2188	2011.09.14 23:59	close	1095	1.94	1.01621	1.01978	1.01428	82.76	21621.65
2189	2011.09.14 23:59	close	1094	1.94	1.01621	1.01900	1.01350	-30.49	21591.16
2190	2011.09.14 23:59	close	1093	1.94	1.01621	1.01832	1.01282	-129.23	21461.93
2191	2011.09.15 22:00	buy	1096	1.93	1.01546	1.01246	1.01796
2192	2011.09.15 22:55	buy	1097	1.93	1.01515	1.01215	1.01765
2193	2011.09.15 23:20	buy	1098	1.93	1.01461	1.01161	1.01711
2194	2011.09.15 23:31	close	1098	1.93	1.01570	1.01161	1.01711	157.45	21619.38
2195	2011.09.15 23:31	close	1097	1.93	1.01570	1.01215	1.01765	79.45	21698.83
2196	2011.09.15 23:31	close	1096	1.93	1.01570	1.01246	1.01796	34.67	21733.50
2197	2011.09.16 22:20	buy	1099	1.96	1.01523	1.01223	1.01773
2198	2011.09.16 22:40	buy	1100	1.96	1.01489	1.01189	1.01739
2199	2011.09.16 23:04	close	1100	1.96	1.01533	1.01189	1.01739	64.55	21798.05
2200	2011.09.16 23:04	close	1099	1.96	1.01533	1.01223	1.01773	14.67	21812.72
2201	2011.09.16 23:15	buy	1101	1.96	1.01452	1.01152	1.01702
2202	2011.09.16 23:25	buy	1102	1.96	1.01385	1.01085	1.01635
2203	2011.09.16 23:35	buy	1103	1.96	1.01319	1.01019	1.01569
2204	2011.09.19 00:00	s/l	1101	1.96	1.01152	1.01152	1.01702	-444.77	21367.95
2205	2011.09.19 00:00	s/l	1102	1.96	1.01085	1.01085	1.01635	-444.78	20923.16
2206	2011.09.19 00:00	s/l	1103	1.96	1.01019	1.01019	1.01569	-444.77	20478.39
2207	2011.09.19 22:30	sell	1104	1.84	1.01227	1.01527	1.00977
2208	2011.09.19 22:35	sell	1105	1.84	1.01259	1.01559	1.01009
2209	2011.09.19 22:40	sell	1106	1.84	1.01294	1.01594	1.01044
2210	2011.09.19 23:39	close	1106	1.84	1.01116	1.01594	1.01044	245.09	20723.48
2211	2011.09.19 23:39	close	1105	1.84	1.01116	1.01559	1.01009	196.90	20920.38
2212	2011.09.19 23:39	close	1104	1.84	1.01116	1.01527	1.00977	152.84	21073.22
2213	2011.09.19 23:55	sell	1107	1.90	1.01160	1.01460	1.00910
2214	2011.09.20 00:00	close	1107	1.90	1.01132	1.01460	1.00910	34.68	21107.90
2215	2011.09.20 22:00	buy	1108	1.90	1.01840	1.01540	1.02090
2216	2011.09.20 22:05	buy	1109	1.90	1.01803	1.01503	1.02053
2217	2011.09.20 22:15	buy	1110	1.90	1.01761	1.01461	1.02011
2218	2011.09.20 23:27	close	1110	1.90	1.01832	1.01461	1.02011	100.95	21208.85
2219	2011.09.20 23:27	close	1109	1.90	1.01832	1.01503	1.02053	41.23	21250.08
2220	2011.09.20 23:27	close	1108	1.90	1.01832	1.01540	1.02090	-11.37	21238.71
2221	2011.09.21 22:10	buy	1111	1.91	1.01585	1.01285	1.01835
2222	2011.09.21 22:20	buy	1112	1.91	1.01511	1.01211	1.01761
2223	2011.09.21 22:25	buy	1113	1.91	1.01418	1.01118	1.01668
2224	2011.09.21 22:35	s/l	1111	1.91	1.01285	1.01285	1.01835	-428.76	20809.95
2225	2011.09.21 22:36	s/l	1112	1.91	1.01211	1.01211	1.01761	-428.76	20381.19
2226	2011.09.21 22:40	buy	1114	1.83	1.01176	1.00876	1.01426
2227	2011.09.21 22:58	s/l	1113	1.91	1.01118	1.01118	1.01668	-428.76	19952.43
2228	2011.09.21 23:00	buy	1115	1.80	1.01112	1.00812	1.01362
2229	2011.09.21 23:30	buy	1116	1.80	1.01061	1.00761	1.01311
2230	2011.09.22 01:14	close	1116	1.80	1.01175	1.00761	1.01311	140.58	20093.01
2231	2011.09.22 01:14	close	1115	1.80	1.01175	1.00812	1.01362	71.89	20164.90
2232	2011.09.22 01:14	close	1114	1.83	1.01175	1.00876	1.01426	-14.55	20150.36
2233	2011.09.22 22:00	buy	1117	1.81	1.00097	0.99797	1.00347
2234	2011.09.22 22:05	buy	1118	1.81	1.00055	0.99755	1.00305
2235	2011.09.22 22:20	buy	1119	1.81	0.99995	0.99695	1.00245
2236	2011.09.22 22:58	close	1119	1.81	1.00234	0.99695	1.00245	323.69	20474.05
2237	2011.09.22 22:58	close	1118	1.81	1.00234	0.99755	1.00305	242.43	20716.48
2238	2011.09.22 22:58	close	1117	1.81	1.00234	0.99797	1.00347	185.55	20902.03
2239	2011.09.22 23:40	buy	1120	1.88	1.00100	0.99800	1.00350
2240	2011.09.22 23:53	close	1120	1.88	1.00194	0.99800	1.00350	132.23	21034.26
2241	2011.09.23 22:00	buy	1121	1.89	1.00494	1.00194	1.00744
2242	2011.09.23 22:45	buy	1122	1.89	1.00447	1.00147	1.00697
2243	2011.09.23 22:50	buy	1123	1.89	1.00400	1.00100	1.00650
2244	2011.09.23 23:13	close	1123	1.89	1.00594	1.00100	1.00650	274.36	21308.62
2245	2011.09.23 23:13	close	1122	1.89	1.00594	1.00147	1.00697	207.89	21516.51
2246	2011.09.23 23:13	close	1121	1.89	1.00594	1.00194	1.00744	141.42	21657.93
2247	2011.09.23 23:50	buy	1124	1.95	1.00590	1.00290	1.00840
2248	2011.09.26 00:00	close	1124	1.95	1.00777	1.00290	1.00840	268.18	21926.11
2249	2011.09.26 22:15	sell	1125	1.97	1.00858	1.01158	1.00608
2250	2011.09.26 23:20	close	1125	1.97	1.00754	1.01158	1.00608	153.30	22079.41
2251	2011.09.26 23:35	sell	1126	1.99	1.00884	1.01184	1.00634
2252	2011.09.26 23:52	close	1126	1.99	1.00801	1.01184	1.00634	123.59	22203.00
2253	2011.09.27 22:15	buy	1127	2.00	1.01235	1.00935	1.01485
2254	2011.09.27 22:25	buy	1128	2.00	1.01126	1.00826	1.01376
2255	2011.09.27 22:45	buy	1129	2.00	1.01038	1.00738	1.01288
2256	2011.09.27 23:09	s/l	1127	2.00	1.00935	1.00935	1.01485	-448.97	21754.03
2257	2011.09.27 23:10	buy	1130	1.96	1.00952	1.00652	1.01202
2258	2011.09.28 00:31	close	1130	1.96	1.01053	1.00652	1.01202	143.42	21897.44
2259	2011.09.28 00:31	close	1129	2.00	1.01053	1.00738	1.01288	17.65	21915.09
2260	2011.09.28 00:31	close	1128	2.00	1.01053	1.00826	1.01376	-114.04	21801.05
2261	2011.09.28 22:20	buy	1131	1.96	1.00965	1.00665	1.01215
2262	2011.09.28 22:37	close	1131	1.96	1.00992	1.00665	1.01215	39.60	21840.65
2263	2011.09.28 23:10	buy	1132	1.97	1.00960	1.00660	1.01210
2264	2011.09.28 23:13	close	1132	1.97	1.00994	1.00660	1.01210	50.12	21890.77
2265	2011.09.28 23:35	buy	1133	1.97	1.00891	1.00591	1.01141
2266	2011.09.28 23:40	buy	1134	1.97	1.00858	1.00558	1.01108
2267	2011.09.28 23:46	close	1134	1.97	1.00949	1.00558	1.01108	134.14	22024.91
2268	2011.09.28 23:46	close	1133	1.97	1.00949	1.00591	1.01141	85.50	22110.41
2269	2011.09.29 22:45	sell	1135	1.99	1.01231	1.01531	1.00981
2270	2011.09.29 22:55	sell	1136	1.99	1.01262	1.01562	1.01012
2271	2011.09.29 23:00	sell	1137	1.99	1.01354	1.01654	1.01104
2272	2011.09.30 00:29	close	1137	1.99	1.01188	1.01654	1.01104	241.80	22352.21
2273	2011.09.30 00:29	close	1136	1.99	1.01188	1.01562	1.01012	104.82	22457.02
2274	2011.09.30 00:29	close	1135	1.99	1.01188	1.01531	1.00981	58.66	22515.68
2275	2011.09.30 22:30	sell	1138	2.03	1.01250	1.01550	1.01000
2276	2011.09.30 22:40	sell	1139	2.03	1.01317	1.01617	1.01067
2277	2011.09.30 22:55	sell	1140	2.03	1.01355	1.01655	1.01105
2278	2011.09.30 23:54	close	1140	2.03	1.01325	1.01655	1.01105	45.57	22561.25
2279	2011.09.30 23:54	close	1139	2.03	1.01325	1.01617	1.01067	-12.15	22549.10
2280	2011.09.30 23:54	close	1138	2.03	1.01325	1.01550	1.01000	-113.92	22435.18
2281	2011.10.03 22:45	sell	1141	2.02	1.00660	1.00960	1.00410
2282	2011.10.03 22:50	close	1141	2.02	1.00609	1.00960	1.00410	77.09	22512.27
2283	2011.10.03 23:15	buy	1142	2.03	1.00366	1.00066	1.00616
2284	2011.10.03 23:40	buy	1143	2.03	1.00322	1.00022	1.00572
2285	2011.10.03 23:51	close	1143	2.03	1.00444	1.00022	1.00572	185.32	22697.59
2286	2011.10.03 23:51	close	1142	2.03	1.00444	1.00066	1.00616	118.48	22816.07
2287	2011.10.04 22:55	sell	1144	2.05	1.00536	1.00836	1.00286
2288	2011.10.04 23:00	sell	1145	2.05	1.00628	1.00928	1.00378
2289	2011.10.04 23:10	sell	1146	2.05	1.00687	1.00987	1.00437
2290	2011.10.04 23:12	s/l	1144	2.05	1.00836	1.00836	1.00286	-460.19	22355.88
2291	2011.10.04 23:13	s/l	1145	2.05	1.00928	1.00928	1.00378	-460.18	21895.70
2292	2011.10.04 23:15	sell	1147	1.97	1.00766	1.01066	1.00516
2293	2011.10.04 23:20	sell	1148	1.97	1.00829	1.01129	1.00579
2294	2011.10.04 23:50	t/p	1148	1.97	1.00579	1.01129	1.00579	368.53	22264.23
2295	2011.10.05 00:03	t/p	1147	1.97	1.00516	1.01066	1.00516	363.20	22627.43
2296	2011.10.05 00:03	close	1146	2.05	1.00498	1.00987	1.00437	284.38	22911.82
2297	2011.10.05 22:50	buy	1149	2.06	1.00372	1.00072	1.00622
2298	2011.10.05 23:18	close	1149	2.06	1.00476	1.00072	1.00622	160.33	23072.15
2299	2011.10.05 23:50	buy	1150	2.08	1.00387	1.00087	1.00637
2300	2011.10.05 23:56	close	1150	2.08	1.00482	1.00087	1.00637	147.87	23220.02
2301	2011.10.06 22:00	sell	1151	2.09	1.01361	1.01661	1.01111
2302	2011.10.06 22:15	close	1151	2.09	1.01286	1.01661	1.01111	117.31	23337.33
2303	2011.10.06 23:20	buy	1152	2.10	1.01178	1.00878	1.01428
2304	2011.10.06 23:35	buy	1153	2.10	1.01135	1.00835	1.01385
2305	2011.10.06 23:40	buy	1154	2.10	1.01085	1.00785	1.01335
2306	2011.10.07 01:30	close	1154	2.10	1.01065	1.00785	1.01335	-36.48	23300.85
2307	2011.10.07 01:30	close	1153	2.10	1.01065	1.00835	1.01385	-115.06	23185.79
2308	2011.10.07 01:30	close	1152	2.10	1.01065	1.00878	1.01428	-182.64	23003.15
2309	2011.10.07 22:05	sell	1155	2.07	1.01541	1.01841	1.01291
2310	2011.10.07 22:10	sell	1156	2.07	1.01578	1.01878	1.01328
2311	2011.10.07 22:34	close	1156	2.07	1.01484	1.01878	1.01328	145.63	23148.78
2312	2011.10.07 22:34	close	1155	2.07	1.01484	1.01841	1.01291	88.31	23237.09
2313	2011.10.07 22:45	sell	1157	2.09	1.01568	1.01868	1.01318
2314	2011.10.07 22:50	sell	1158	2.09	1.01604	1.01904	1.01354
2315	2011.10.07 22:59	close	1158	2.09	1.01477	1.01904	1.01354	198.65	23435.74
2316	2011.10.07 22:59	close	1157	2.09	1.01477	1.01868	1.01318	142.34	23578.08
2317	2011.10.07 23:30	sell	1159	2.12	1.01627	1.01927	1.01377
2318	2011.10.07 23:44	close	1159	2.12	1.01514	1.01927	1.01377	179.29	23757.37
2319	2011.10.10 22:00	buy	1160	2.14	1.02536	1.02236	1.02786
2320	2011.10.10 22:15	buy	1161	2.14	1.02480	1.02180	1.02730
2321	2011.10.10 22:25	buy	1162	2.14	1.02430	1.02130	1.02680
2322	2011.10.10 23:04	close	1162	2.14	1.02547	1.02130	1.02680	187.39	23944.76
2323	2011.10.10 23:04	close	1161	2.14	1.02547	1.02180	1.02730	107.31	24052.07
2324	2011.10.10 23:04	close	1160	2.14	1.02547	1.02236	1.02786	17.61	24069.68
2325	2011.10.11 22:00	sell	1163	2.17	1.02786	1.03086	1.02536
2326	2011.10.11 22:52	close	1163	2.17	1.02680	1.03086	1.02536	172.14	24241.82
2327	2011.10.11 23:25	buy	1164	2.18	1.02530	1.02230	1.02780
2328	2011.10.12 02:15	close	1164	2.18	1.02383	1.02230	1.02780	-245.07	23996.75
2329	2011.10.12 22:35	buy	1165	2.16	1.03261	1.02961	1.03511
2330	2011.10.12 23:00	close	1165	2.16	1.03316	1.02961	1.03511	88.91	24085.66
2331	2011.10.12 23:40	sell	1166	2.17	1.03429	1.03729	1.03179
2332	2011.10.12 23:44	close	1166	2.17	1.03385	1.03729	1.03179	71.46	24157.12
2333	2011.10.13 22:10	sell	1167	2.17	1.03925	1.04225	1.03675
2334	2011.10.13 22:37	close	1167	2.17	1.03887	1.04225	1.03675	61.71	24218.83
2335	2011.10.13 22:55	sell	1168	2.18	1.03939	1.04239	1.03689
2336	2011.10.13 23:00	sell	1169	2.18	1.04005	1.04305	1.03755
2337	2011.10.13 23:12	close	1169	2.18	1.03917	1.04305	1.03755	143.57	24362.40
2338	2011.10.13 23:12	close	1168	2.18	1.03917	1.04239	1.03689	35.89	24398.29
2339	2011.10.13 23:35	sell	1170	2.20	1.03985	1.04285	1.03735
2340	2011.10.14 00:01	close	1170	2.20	1.03949	1.04285	1.03735	53.33	24451.62
2341	2011.10.14 22:50	buy	1171	2.20	1.04412	1.04112	1.04662
2342	2011.10.14 22:59	close	1171	2.20	1.04469	1.04112	1.04662	93.85	24545.47
2343	2011.10.14 23:20	buy	1172	2.21	1.04442	1.04142	1.04692
2344	2011.10.14 23:40	close	1172	2.21	1.04481	1.04142	1.04692	64.50	24609.97
2345	2011.10.14 23:55	buy	1173	2.21	1.04433	1.04133	1.04683
2346	2011.10.17 01:14	close	1173	2.21	1.04368	1.04133	1.04683	-112.81	24497.15
2347	2011.10.17 22:25	sell	1174	2.20	1.04135	1.04435	1.03885
2348	2011.10.17 22:50	sell	1175	2.20	1.04167	1.04467	1.03917
2349	2011.10.17 23:03	close	1175	2.20	1.04049	1.04467	1.03917	194.27	24691.42
2350	2011.10.17 23:03	close	1174	2.20	1.04049	1.04435	1.03885	141.59	24833.01
2351	2011.10.17 23:55	buy	1176	2.23	1.03896	1.03596	1.04146
2352	2011.10.18 00:27	close	1176	2.23	1.03945	1.03596	1.04146	76.43	24909.44
2353	2011.10.18 22:00	sell	1177	2.24	1.04107	1.04407	1.03857
2354	2011.10.18 22:05	sell	1178	2.24	1.04226	1.04526	1.03976
2355	2011.10.18 22:15	sell	1179	2.24	1.04303	1.04603	1.04053
2356	2011.10.18 22:58	close	1179	2.24	1.04152	1.04603	1.04053	253.12	25162.56
2357	2011.10.18 22:58	close	1178	2.24	1.04152	1.04526	1.03976	124.05	25286.61
2358	2011.10.18 22:58	close	1177	2.24	1.04152	1.04407	1.03857	-75.44	25211.17
2359	2011.10.19 22:10	sell	1180	2.27	1.04169	1.04469	1.03919
2360	2011.10.19 22:15	sell	1181	2.27	1.04249	1.04549	1.03999
2361	2011.10.19 22:20	sell	1182	2.27	1.04281	1.04581	1.04031
2362	2011.10.20 00:15	close	1182	2.27	1.04218	1.04581	1.04031	88.63	25299.80
2363	2011.10.20 00:15	close	1181	2.27	1.04218	1.04549	1.03999	34.27	25334.08
2364	2011.10.20 00:15	close	1180	2.27	1.04218	1.04469	1.03919	-101.63	25232.45
2365	2011.10.20 22:00	buy	1183	2.27	1.03943	1.03643	1.04193
2366	2011.10.20 22:01	close	1183	2.27	1.03998	1.03643	1.04193	93.44	25325.89
2367	2011.10.20 22:35	buy	1184	2.28	1.03932	1.03632	1.04182
2368	2011.10.20 22:40	buy	1185	2.28	1.03881	1.03581	1.04131
2369	2011.10.20 22:49	close	1185	2.28	1.03959	1.03581	1.04131	133.09	25458.98
2370	2011.10.20 22:49	close	1184	2.28	1.03959	1.03632	1.04182	46.07	25505.05
2371	2011.10.20 23:25	buy	1186	2.30	1.03906	1.03606	1.04156
2372	2011.10.20 23:34	close	1186	2.30	1.03952	1.03606	1.04156	79.18	25584.23
2373	2011.10.21 22:15	buy	1187	2.30	1.04213	1.03913	1.04463
2374	2011.10.21 22:21	close	1187	2.30	1.04255	1.03913	1.04463	72.29	25656.52
2375	2011.10.21 23:15	sell	1188	2.31	1.04383	1.04683	1.04133
2376	2011.10.21 23:20	sell	1189	2.31	1.04430	1.04730	1.04180
2377	2011.10.21 23:59	close	1189	2.31	1.04362	1.04730	1.04180	117.54	25774.06
2378	2011.10.21 23:59	close	1188	2.31	1.04362	1.04683	1.04133	36.30	25810.36
2379	2011.10.24 23:00	buy	1190	2.32	1.05041	1.04741	1.05291
2380	2011.10.25 00:55	close	1190	2.32	1.05095	1.04741	1.05291	88.18	25898.54
2381	2011.10.25 22:00	sell	1191	2.33	1.06038	1.06338	1.05788
2382	2011.10.25 22:11	close	1191	2.33	1.05995	1.06338	1.05788	74.97	25973.51
2383	2011.10.25 23:20	buy	1192	2.34	1.05854	1.05554	1.06104
2384	2011.10.25 23:31	close	1192	2.34	1.05924	1.05554	1.06104	122.58	26096.09
2385	2011.10.26 23:35	buy	1193	2.35	1.04397	1.04097	1.04647
2386	2011.10.26 23:55	buy	1194	2.35	1.04363	1.04063	1.04613
2387	2011.10.27 00:08	close	1194	2.35	1.04423	1.04063	1.04613	88.59	26184.68
2388	2011.10.27 00:08	close	1193	2.35	1.04423	1.04097	1.04647	28.80	26213.48
2389	2011.10.27 22:00	buy	1195	2.36	1.06208	1.05908	1.06458
2390	2011.10.27 22:15	buy	1196	2.36	1.06165	1.05865	1.06415
2391	2011.10.27 22:30	buy	1197	2.36	1.06111	1.05811	1.06361
2392	2011.10.27 22:49	close	1197	2.36	1.06243	1.05811	1.06361	233.13	26446.61
2393	2011.10.27 22:49	close	1196	2.36	1.06243	1.05865	1.06415	137.76	26584.37
2394	2011.10.27 22:49	close	1195	2.36	1.06243	1.05908	1.06458	61.82	26646.19
2395	2011.10.28 22:25	buy	1198	2.40	1.06326	1.06026	1.06576
2396	2011.10.28 22:39	close	1198	2.40	1.06369	1.06026	1.06576	77.23	26723.42
2397	2011.10.28 23:00	buy	1199	2.41	1.06232	1.05932	1.06482
2398	2011.10.28 23:35	buy	1200	2.41	1.06177	1.05877	1.06427
2399	2011.10.28 23:40	buy	1201	2.41	1.06139	1.05839	1.06389
2400	2011.10.31 01:17	s/l	1199	2.41	1.05932	1.05932	1.06482	-546.82	26176.60
2401	2011.10.31 02:33	close	1201	2.41	1.06021	1.05839	1.06389	-218.58	25958.01
2402	2011.10.31 02:33	close	1200	2.41	1.06021	1.05877	1.06427	-287.12	25670.89
2403	2011.10.31 22:00	buy	1202	2.31	1.05007	1.04707	1.05257
2404	2011.10.31 22:25	close	1202	2.31	1.05215	1.04707	1.05257	359.54	26030.43
2405	2011.10.31 23:15	sell	1203	2.34	1.05358	1.05658	1.05108
2406	2011.10.31 23:16	close	1203	2.34	1.05273	1.05658	1.05108	148.83	26179.26
2407	2011.10.31 23:25	sell	1204	2.36	1.05362	1.05662	1.05112
2408	2011.10.31 23:26	close	1204	2.36	1.05277	1.05662	1.05112	150.10	26329.36
2409	2011.10.31 23:50	sell	1205	2.37	1.05347	1.05647	1.05097
2410	2011.11.01 00:35	close	1205	2.37	1.05284	1.05647	1.05097	105.32	26434.68
2411	2011.11.03 22:50	buy	1206	2.38	1.04935	1.04635	1.05185
2412	2011.11.03 22:55	buy	1207	2.38	1.04887	1.04587	1.05137
2413	2011.11.03 23:00	buy	1208	2.38	1.04844	1.04544	1.05094
2414	2011.11.04 01:15	close	1208	2.38	1.04802	1.04544	1.05094	-80.51	26354.17
2415	2011.11.04 01:15	close	1207	2.38	1.04802	1.04587	1.05137	-157.09	26197.08
2416	2011.11.04 01:15	close	1206	2.38	1.04802	1.04635	1.05185	-242.58	25954.49
2417	2011.11.04 22:40	buy	1209	2.34	1.05565	1.05265	1.05815
2418	2011.11.04 22:43	close	1209	2.34	1.05615	1.05265	1.05815	87.55	26042.04
2419	2011.11.07 22:50	buy	1210	2.34	1.05016	1.04716	1.05266
2420	2011.11.07 23:00	buy	1211	2.34	1.04979	1.04679	1.05229
2421	2011.11.07 23:26	close	1211	2.34	1.05073	1.04679	1.05229	164.59	26206.63
2422	2011.11.07 23:26	close	1210	2.34	1.05073	1.04716	1.05266	99.80	26306.43
2423	2011.11.08 22:00	sell	1212	2.37	1.04842	1.05142	1.04592
2424	2011.11.08 22:20	sell	1213	2.37	1.04873	1.05173	1.04623
2425	2011.11.08 22:52	close	1213	2.37	1.04794	1.05173	1.04623	140.10	26446.53
2426	2011.11.08 22:52	close	1212	2.37	1.04794	1.05142	1.04592	85.12	26531.65
2427	2011.11.08 23:15	sell	1214	2.39	1.04876	1.05176	1.04626
2428	2011.11.08 23:27	close	1214	2.39	1.04813	1.05176	1.04626	112.66	26644.31
2429	2011.11.08 23:45	sell	1215	2.40	1.04886	1.05186	1.04636
2430	2011.11.08 23:58	close	1215	2.40	1.04843	1.05186	1.04636	77.22	26721.53
2431	2011.11.09 23:10	sell	1216	2.40	1.03812	1.04112	1.03562
2432	2011.11.09 23:30	sell	1217	2.40	1.03865	1.04165	1.03615
2433	2011.11.10 00:05	close	1217	2.40	1.03765	1.04165	1.03615	160.14	26881.67
2434	2011.11.10 00:05	close	1216	2.40	1.03765	1.04112	1.03562	64.96	26946.63
2435	2011.11.10 22:00	buy	1218	2.43	1.03201	1.02901	1.03451
2436	2011.11.10 22:03	close	1218	2.43	1.03250	1.02901	1.03451	89.10	27035.73
2437	2011.11.10 22:45	buy	1219	2.43	1.03157	1.02857	1.03407
2438	2011.11.10 23:22	close	1219	2.43	1.03227	1.02857	1.03407	127.28	27163.01
2439	2011.11.11 22:05	buy	1220	2.44	1.03993	1.03693	1.04243
2440	2011.11.11 22:57	close	1220	2.44	1.04009	1.03693	1.04243	29.21	27192.22
2441	2011.11.14 22:00	buy	1221	2.45	1.03458	1.03158	1.03708
2442	2011.11.14 22:08	close	1221	2.45	1.03550	1.03158	1.03708	168.68	27360.90
2443	2011.11.14 23:00	sell	1222	2.46	1.03650	1.03950	1.03400
2444	2011.11.14 23:11	close	1222	2.46	1.03607	1.03950	1.03400	79.16	27440.06
2445	2011.11.14 23:25	sell	1223	2.47	1.03686	1.03986	1.03436
2446	2011.11.14 23:36	close	1223	2.47	1.03625	1.03986	1.03436	112.75	27552.81
2447	2011.11.14 23:50	sell	1224	2.48	1.03728	1.04028	1.03478
2448	2011.11.14 23:56	close	1224	2.48	1.03644	1.04028	1.03478	155.89	27708.70
2449	2011.11.15 23:50	buy	1225	2.49	1.03835	1.03535	1.04085
2450	2011.11.15 23:58	close	1225	2.49	1.03883	1.03535	1.04085	89.44	27798.14
2451	2011.11.16 22:30	buy	1226	2.50	1.03232	1.02932	1.03482
2452	2011.11.16 22:40	buy	1227	2.50	1.03201	1.02901	1.03451
2453	2011.11.16 23:05	buy	1228	2.50	1.03147	1.02847	1.03397
2454	2011.11.17 01:21	s/l	1226	2.50	1.02932	1.02932	1.03482	-579.27	27218.87
2455	2011.11.17 01:21	s/l	1227	2.50	1.02901	1.02901	1.03451	-579.27	26639.60
2456	2011.11.17 01:34	s/l	1228	2.50	1.02847	1.02847	1.03397	-579.27	26060.33
2457	2011.11.17 23:05	sell	1229	2.35	1.02775	1.03075	1.02525
2458	2011.11.17 23:55	sell	1230	2.35	1.02833	1.03133	1.02583
2459	2011.11.18 00:29	close	1230	2.35	1.02773	1.03133	1.02583	99.17	26159.50
2460	2011.11.18 00:29	close	1229	2.35	1.02773	1.03075	1.02525	-2.84	26156.66
2461	2011.11.18 22:00	buy	1231	2.35	1.02680	1.02380	1.02930
2462	2011.11.18 22:27	close	1231	2.35	1.02807	1.02380	1.02930	223.35	26380.01
2463	2011.11.18 23:05	buy	1232	2.37	1.02719	1.02419	1.02969
2464	2011.11.18 23:10	buy	1233	2.37	1.02683	1.02383	1.02933
2465	2011.11.18 23:22	close	1233	2.37	1.02788	1.02383	1.02933	186.23	26566.24
2466	2011.11.18 23:22	close	1232	2.37	1.02788	1.02419	1.02969	122.38	26688.62
2467	2011.11.21 22:05	buy	1234	2.40	1.02064	1.01764	1.02314
2468	2011.11.21 22:20	close	1234	2.40	1.02113	1.01764	1.02314	88.01	26776.63
2469	2011.11.21 22:45	sell	1235	2.41	1.02246	1.02546	1.01996
2470	2011.11.21 23:00	sell	1236	2.41	1.02327	1.02627	1.02077
2471	2011.11.21 23:34	close	1236	2.41	1.02208	1.02627	1.02077	214.62	26991.25
2472	2011.11.21 23:34	close	1235	2.41	1.02208	1.02546	1.01996	68.54	27059.79
2473	2011.11.22 22:30	sell	1237	2.44	1.02114	1.02414	1.01864
2474	2011.11.22 23:00	close	1237	2.44	1.02089	1.02414	1.01864	45.65	27105.44
2475	2011.11.22 23:25	sell	1238	2.44	1.02097	1.02397	1.01847
2476	2011.11.22 23:27	close	1238	2.44	1.02072	1.02397	1.01847	45.64	27151.08
2477	2011.11.23 22:00	buy	1239	2.44	1.01470	1.01170	1.01720
2478	2011.11.23 22:03	close	1239	2.44	1.01525	1.01170	1.01720	100.43	27251.51
2479	2011.11.23 22:40	sell	1240	2.45	1.01660	1.01960	1.01410
2480	2011.11.23 22:45	sell	1241	2.45	1.01704	1.02004	1.01454
2481	2011.11.23 22:56	close	1241	2.45	1.01628	1.02004	1.01454	139.34	27390.85
2482	2011.11.23 22:56	close	1240	2.45	1.01628	1.01960	1.01410	58.67	27449.52
2483	2011.11.23 23:15	buy	1242	2.47	1.01468	1.01168	1.01718
2484	2011.11.23 23:59	close	1242	2.47	1.01514	1.01168	1.01718	85.03	27534.55
2485	2011.11.24 22:00	buy	1243	2.48	1.01676	1.01376	1.01926
2486	2011.11.24 22:18	close	1243	2.48	1.01750	1.01376	1.01926	137.34	27671.89
2487	2011.11.25 22:10	buy	1244	2.49	1.01720	1.01420	1.01970
2488	2011.11.25 22:20	buy	1245	2.49	1.01690	1.01390	1.01940
2489	2011.11.25 22:52	close	1245	2.49	1.01732	1.01390	1.01940	78.26	27750.15
2490	2011.11.25 22:52	close	1244	2.49	1.01732	1.01420	1.01970	22.36	27772.51
2491	2011.11.28 23:00	sell	1246	2.50	1.02467	1.02767	1.02217
2492	2011.11.28 23:05	sell	1247	2.50	1.02498	1.02798	1.02248
2493	2011.11.28 23:15	close	1247	2.50	1.02421	1.02798	1.02248	144.06	27916.57
2494	2011.11.28 23:15	close	1246	2.50	1.02421	1.02767	1.02217	86.06	28002.63
2495	2011.11.29 22:15	sell	1248	2.52	1.03272	1.03572	1.03022
2496	2011.11.29 22:20	sell	1249	2.52	1.03309	1.03609	1.03059
2497	2011.11.29 22:40	close	1249	2.52	1.03264	1.03609	1.03059	84.86	28087.49
2498	2011.11.29 22:40	close	1248	2.52	1.03264	1.03572	1.03022	15.08	28102.57
2499	2011.11.29 22:55	sell	1250	2.53	1.03314	1.03614	1.03064
2500	2011.11.29 22:58	close	1250	2.53	1.03269	1.03614	1.03064	85.20	28187.77
2501	2011.11.29 23:05	sell	1251	2.54	1.03333	1.03633	1.03083
2502	2011.11.29 23:20	sell	1252	2.54	1.03386	1.03686	1.03136
2503	2011.11.29 23:32	close	1252	2.54	1.03304	1.03686	1.03136	155.87	28343.64
2504	2011.11.29 23:32	close	1251	2.54	1.03304	1.03633	1.03083	55.13	28398.77
2505	2011.11.29 23:50	buy	1253	2.56	1.03184	1.02884	1.03434
2506	2011.11.30 00:19	close	1253	2.56	1.03216	1.02884	1.03434	55.17	28453.94
2507	2011.11.30 22:05	sell	1254	2.56	1.04630	1.04930	1.04380
2508	2011.11.30 22:15	sell	1255	2.56	1.04690	1.04990	1.04440
2509	2011.11.30 22:25	sell	1256	2.56	1.04724	1.05024	1.04474
2510	2011.11.30 22:50	s/l	1254	2.56	1.04930	1.04930	1.04380	-574.74	27879.20
2511	2011.11.30 22:55	sell	1257	2.51	1.04880	1.05180	1.04630
2512	2011.11.30 23:11	close	1257	2.51	1.04683	1.05180	1.04630	370.04	28249.24
2513	2011.11.30 23:11	close	1256	2.56	1.04683	1.05024	1.04474	78.55	28327.79
2514	2011.11.30 23:11	close	1255	2.56	1.04683	1.04990	1.04440	13.41	28341.20
2515	2011.11.30 23:40	sell	1258	2.55	1.04743	1.05043	1.04493
2516	2011.11.30 23:50	close	1258	2.55	1.04683	1.05043	1.04493	114.50	28455.70
2517	2011.12.01 22:05	sell	1259	2.56	1.03886	1.04186	1.03636
2518	2011.12.01 22:11	close	1259	2.56	1.03836	1.04186	1.03636	95.79	28551.49
2519	2011.12.01 22:40	buy	1260	2.57	1.03726	1.03426	1.03976
2520	2011.12.01 22:50	buy	1261	2.57	1.03692	1.03392	1.03942
2521	2011.12.01 22:55	buy	1262	2.57	1.03650	1.03350	1.03900
2522	2011.12.01 23:15	close	1262	2.57	1.03726	1.03350	1.03900	146.17	28697.66
2523	2011.12.01 23:15	close	1261	2.57	1.03726	1.03392	1.03942	65.39	28763.05
2524	2011.12.01 23:15	close	1260	2.57	1.03726	1.03426	1.03976	0.00	28763.05
2525	2011.12.01 23:45	sell	1263	2.59	1.03844	1.04144	1.03594
2526	2011.12.01 23:51	close	1263	2.59	1.03797	1.04144	1.03594	91.09	28854.14
2527	2011.12.02 22:00	sell	1264	2.60	1.04090	1.04390	1.03840
2528	2011.12.02 22:10	close	1264	2.60	1.04058	1.04390	1.03840	62.26	28916.40
2529	2011.12.02 22:50	buy	1265	2.60	1.03987	1.03687	1.04237
2530	2011.12.02 23:05	close	1265	2.60	1.04036	1.03687	1.04237	95.34	29011.74
2531	2011.12.02 23:10	buy	1266	2.61	1.03937	1.03637	1.04187
2532	2011.12.02 23:21	close	1266	2.61	1.04027	1.03637	1.04187	175.79	29187.53
2533	2011.12.02 23:45	buy	1267	2.63	1.03939	1.03639	1.04189
2534	2011.12.02 23:53	close	1267	2.63	1.03999	1.03639	1.04189	118.09	29305.62
2535	2011.12.05 22:50	sell	1268	2.64	1.04496	1.04796	1.04246
2536	2011.12.05 22:55	sell	1269	2.64	1.04547	1.04847	1.04297
2537	2011.12.05 23:16	close	1269	2.64	1.04481	1.04847	1.04297	130.40	29436.02
2538	2011.12.05 23:16	close	1268	2.64	1.04481	1.04796	1.04246	29.64	29465.66
2539	2011.12.05 23:40	buy	1270	2.65	1.04377	1.04077	1.04627
2540	2011.12.05 23:48	close	1270	2.65	1.04430	1.04077	1.04627	105.11	29570.77
2541	2011.12.06 22:35	buy	1271	2.66	1.03466	1.03166	1.03716
2542	2011.12.06 22:45	buy	1272	2.66	1.03412	1.03112	1.03662
2543	2011.12.06 23:20	buy	1273	2.66	1.03379	1.03079	1.03629
2544	2011.12.06 23:40	close	1273	2.66	1.03453	1.03079	1.03629	147.31	29718.08
2545	2011.12.06 23:40	close	1272	2.66	1.03453	1.03112	1.03662	81.62	29799.70
2546	2011.12.06 23:40	close	1271	2.66	1.03453	1.03166	1.03716	-25.88	29773.82
2547	2011.12.07 23:25	buy	1274	2.68	1.03792	1.03492	1.04042
2548	2011.12.07 23:30	close	1274	2.68	1.03818	1.03492	1.04042	52.14	29825.96
2549	2011.12.08 23:55	sell	1275	2.68	1.03953	1.04253	1.03703
2550	2011.12.09 00:05	close	1275	2.68	1.03888	1.04253	1.03703	123.12	29949.08
2551	2011.12.09 22:15	sell	1276	2.70	1.04023	1.04323	1.03773
2552	2011.12.09 22:50	sell	1277	2.70	1.04100	1.04400	1.03850
2553	2011.12.09 22:57	close	1277	2.70	1.03994	1.04400	1.03850	214.18	30163.26
2554	2011.12.09 22:57	close	1276	2.70	1.03994	1.04323	1.03773	58.60	30221.86
2555	2011.12.09 23:25	sell	1278	2.72	1.04027	1.04327	1.03777
2556	2011.12.09 23:30	close	1278	2.72	1.03995	1.04327	1.03777	65.13	30286.99
2557	2011.12.09 23:55	buy	1279	2.73	1.03865	1.03565	1.04115
2558	2011.12.12 00:00	close	1279	2.73	1.03966	1.03565	1.04115	199.80	30486.79
2559	2011.12.13 22:15	buy	1280	2.74	1.03366	1.03066	1.03616
2560	2011.12.13 22:20	buy	1281	2.74	1.03270	1.02970	1.03520
2561	2011.12.13 22:59	close	1281	2.74	1.03430	1.02970	1.03520	328.08	30814.87
2562	2011.12.13 22:59	close	1280	2.74	1.03430	1.03066	1.03616	131.23	30946.10
2563	2011.12.13 23:50	sell	1282	2.79	1.03500	1.03800	1.03250
2564	2011.12.13 23:55	sell	1283	2.79	1.03542	1.03842	1.03292
2565	2011.12.14 00:00	close	1283	2.79	1.03479	1.03842	1.03292	124.00	31070.10
2566	2011.12.14 00:00	close	1282	2.79	1.03479	1.03800	1.03250	36.31	31106.41
2567	2011.12.14 23:05	buy	1284	2.80	1.02925	1.02625	1.03175
2568	2011.12.14 23:10	close	1284	2.80	1.02950	1.02625	1.03175	52.38	31158.79
2569	2011.12.14 23:35	buy	1285	2.80	1.02917	1.02617	1.03167
2570	2011.12.14 23:38	close	1285	2.80	1.02943	1.02617	1.03167	54.47	31213.26
2571	2011.12.15 22:35	buy	1286	2.81	1.02642	1.02342	1.02892
2572	2011.12.15 22:55	close	1286	2.81	1.02695	1.02342	1.02892	111.44	31324.70
2573	2011.12.15 23:05	buy	1287	2.82	1.02619	1.02319	1.02869
2574	2011.12.15 23:10	buy	1288	2.82	1.02570	1.02270	1.02820
2575	2011.12.16 00:00	close	1288	2.82	1.02648	1.02270	1.02820	157.83	31482.53
2576	2011.12.16 00:00	close	1287	2.82	1.02648	1.02319	1.02869	54.43	31536.96
2577	2011.12.16 22:30	buy	1289	2.84	1.03316	1.03016	1.03566
2578	2011.12.16 22:34	close	1289	2.84	1.03374	1.03016	1.03566	123.26	31660.22
2579	2011.12.16 23:30	sell	1290	2.85	1.03467	1.03767	1.03217
2580	2011.12.16 23:37	close	1290	2.85	1.03418	1.03767	1.03217	104.50	31764.72
2581	2011.12.19 22:10	buy	1291	2.86	1.02675	1.02375	1.02925
2582	2011.12.19 22:15	buy	1292	2.86	1.02638	1.02338	1.02888
2583	2011.12.19 23:15	buy	1293	2.86	1.02601	1.02301	1.02851
2584	2011.12.19 23:24	close	1293	2.86	1.02681	1.02301	1.02851	171.22	31935.94
2585	2011.12.19 23:24	close	1292	2.86	1.02681	1.02338	1.02888	92.03	32027.97
2586	2011.12.19 23:24	close	1291	2.86	1.02681	1.02375	1.02925	12.84	32040.81
2587	2011.12.20 22:25	sell	1294	2.88	1.03753	1.04053	1.03503
2588	2011.12.20 22:28	close	1294	2.88	1.03702	1.04053	1.03503	109.91	32150.72
2589	2011.12.20 22:50	sell	1295	2.89	1.03775	1.04075	1.03525
2590	2011.12.20 23:11	close	1295	2.89	1.03731	1.04075	1.03525	95.15	32245.87
2591	2011.12.20 23:35	sell	1296	2.90	1.03825	1.04125	1.03575
2592	2011.12.20 23:49	close	1296	2.90	1.03759	1.04125	1.03575	143.22	32389.09
2593	2011.12.21 23:25	sell	1297	2.92	1.03583	1.03883	1.03333
2594	2011.12.21 23:30	close	1297	2.92	1.03534	1.03883	1.03333	107.06	32496.15
2595	2011.12.22 22:10	buy	1298	2.92	1.03389	1.03089	1.03639
2596	2011.12.22 22:30	buy	1299	2.92	1.03338	1.03038	1.03588
2597	2011.12.22 23:42	close	1299	2.92	1.03381	1.03038	1.03588	93.95	32590.10
2598	2011.12.22 23:42	close	1298	2.92	1.03381	1.03089	1.03639	-17.48	32572.62
2599	2011.12.23 22:35	buy	1300	2.93	1.03502	1.03202	1.03752
2600	2011.12.23 23:00	buy	1301	2.93	1.03443	1.03143	1.03693
2601	2011.12.23 23:32	close	1301	2.93	1.03493	1.03143	1.03693	109.62	32682.24
2602	2011.12.23 23:32	close	1300	2.93	1.03493	1.03202	1.03752	-19.73	32662.51
2603	2011.12.27 22:25	buy	1302	2.94	1.03483	1.03183	1.03733
2604	2011.12.27 22:50	buy	1303	2.94	1.03422	1.03122	1.03672
2605	2011.12.27 23:35	buy	1304	2.94	1.03386	1.03086	1.03636
2606	2011.12.28 00:03	close	1304	2.94	1.03431	1.03086	1.03636	91.94	32754.45
2607	2011.12.28 00:03	close	1303	2.94	1.03431	1.03122	1.03672	12.74	32767.20
2608	2011.12.28 00:03	close	1302	2.94	1.03431	1.03183	1.03733	-121.46	32645.74
2609	2011.12.29 22:45	sell	1305	2.94	1.03523	1.03823	1.03273
2610	2011.12.29 23:02	close	1305	2.94	1.03463	1.03823	1.03273	131.98	32777.72
2611	2011.12.29 23:15	sell	1306	2.95	1.03533	1.03833	1.03283
2612	2011.12.29 23:41	close	1306	2.95	1.03476	1.03833	1.03283	125.81	32903.53
2613	2011.12.30 23:00	sell	1307	2.96	1.04156	1.04456	1.03906
2614	2011.12.30 23:05	sell	1308	2.96	1.04192	1.04492	1.03942
2615	2011.12.30 23:10	sell	1309	2.96	1.04226	1.04526	1.03976
2616	2011.12.30 23:35	close	1309	2.96	1.04126	1.04526	1.03976	221.47	33125.00
2617	2011.12.30 23:35	close	1308	2.96	1.04126	1.04492	1.03942	146.17	33271.17
2618	2011.12.30 23:35	close	1307	2.96	1.04126	1.04456	1.03906	66.44	33337.61
2619	2012.01.02 22:15	buy	1310	3.00	1.04221	1.03921	1.04471
2620	2012.01.02 22:35	buy	1311	3.00	1.04138	1.03838	1.04388
2621	2012.01.02 22:54	close	1311	3.00	1.04223	1.03838	1.04388	190.80	33528.41
2622	2012.01.02 22:54	close	1310	3.00	1.04223	1.03921	1.04471	4.49	33532.90
2623	2012.01.03 22:55	sell	1312	3.02	1.04830	1.05130	1.04580
2624	2012.01.03 23:01	close	1312	3.02	1.04794	1.05130	1.04580	81.34	33614.24
2625	2012.01.04 22:00	sell	1313	3.03	1.04953	1.05253	1.04703
2626	2012.01.04 22:13	close	1313	3.03	1.04902	1.05253	1.04703	115.61	33729.85
2627	2012.01.04 23:50	sell	1314	3.04	1.04928	1.05228	1.04678
2628	2012.01.04 23:55	sell	1315	3.04	1.04971	1.05271	1.04721
2629	2012.01.05 00:07	close	1315	3.04	1.04923	1.05271	1.04721	84.55	33814.40
2630	2012.01.05 00:07	close	1314	3.04	1.04923	1.05228	1.04678	-13.25	33801.14
2631	2012.01.06 23:20	sell	1316	3.04	1.05096	1.05396	1.04846
2632	2012.01.06 23:43	close	1316	3.04	1.05035	1.05396	1.04846	138.75	33939.89
2633	2012.01.09 23:55	buy	1317	3.05	1.04759	1.04459	1.05009
2634	2012.01.10 00:07	close	1317	3.05	1.04778	1.04459	1.05009	36.04	33975.93
2635	2012.01.10 22:20	buy	1318	3.06	1.04777	1.04477	1.05027
2636	2012.01.10 22:40	buy	1319	3.06	1.04735	1.04435	1.04985
2637	2012.01.10 22:55	close	1319	3.06	1.04810	1.04435	1.04985	171.72	34147.65
2638	2012.01.10 22:55	close	1318	3.06	1.04810	1.04477	1.05027	75.56	34223.21
2639	2012.01.11 22:20	sell	1320	3.08	1.05024	1.05324	1.04774
2640	2012.01.11 22:37	close	1320	3.08	1.05008	1.05324	1.04774	36.88	34260.09
2641	2012.01.11 22:40	sell	1321	3.08	1.05056	1.05356	1.04806
2642	2012.01.11 23:03	close	1321	3.08	1.05028	1.05356	1.04806	64.52	34324.61
2643	2012.01.12 22:05	sell	1322	3.09	1.05273	1.05573	1.05023
2644	2012.01.12 23:03	close	1322	3.09	1.05240	1.05573	1.05023	76.29	34400.90
2645	2012.01.13 22:25	sell	1323	3.10	1.05368	1.05668	1.05118
2646	2012.01.13 22:29	close	1323	3.10	1.05344	1.05668	1.05118	55.67	34456.57
2647	2012.01.13 23:05	sell	1324	3.10	1.05387	1.05687	1.05137
2648	2012.01.13 23:07	close	1324	3.10	1.05346	1.05687	1.05137	95.10	34551.67
2649	2012.01.13 23:15	sell	1325	3.11	1.05410	1.05710	1.05160
2650	2012.01.13 23:30	sell	1326	3.11	1.05489	1.05789	1.05239
2651	2012.01.13 23:35	sell	1327	3.11	1.05520	1.05820	1.05270
2652	2012.01.16 00:00	close	1327	3.11	1.05389	1.05820	1.05270	296.44	34848.12
2653	2012.01.16 00:00	close	1326	3.11	1.05389	1.05789	1.05239	224.30	35072.42
2654	2012.01.16 00:00	close	1325	3.11	1.05389	1.05710	1.05160	40.47	35112.89
2655	2012.01.16 22:00	buy	1328	3.16	1.04872	1.04572	1.05122
2656	2012.01.16 23:10	close	1328	3.16	1.04912	1.04572	1.05122	94.58	35207.47
2657	2012.01.17 22:10	buy	1329	3.17	1.05252	1.04952	1.05502
2658	2012.01.17 22:21	close	1329	3.17	1.05292	1.04952	1.05502	94.88	35302.35
2659	2012.01.17 22:40	buy	1330	3.18	1.05247	1.04947	1.05497
2660	2012.01.17 23:00	buy	1331	3.18	1.05207	1.04907	1.05457
2661	2012.01.17 23:02	close	1331	3.18	1.05282	1.04907	1.05457	178.46	35480.81
2662	2012.01.17 23:02	close	1330	3.18	1.05282	1.04947	1.05497	83.28	35564.09
2663	2012.01.18 23:40	sell	1332	3.20	1.05487	1.05787	1.05237
2664	2012.01.18 23:45	close	1332	3.20	1.05443	1.05787	1.05237	105.36	35669.45
2665	2012.01.19 22:05	sell	1333	3.21	1.05191	1.05491	1.04941
2666	2012.01.19 22:30	sell	1334	3.21	1.05243	1.05543	1.04993
2667	2012.01.19 23:00	sell	1335	3.21	1.05299	1.05599	1.05049
2668	2012.01.20 00:00	close	1335	3.21	1.05263	1.05599	1.05049	77.80	35747.26
2669	2012.01.20 00:00	close	1334	3.21	1.05263	1.05543	1.04993	-56.71	35690.55
2670	2012.01.20 00:00	close	1333	3.21	1.05263	1.05491	1.04941	-181.60	35508.95
2671	2012.01.20 22:20	sell	1336	3.20	1.06214	1.06514	1.05964
2672	2012.01.20 23:07	close	1336	3.20	1.06184	1.06514	1.05964	71.83	35580.78
2673	2012.01.20 23:35	buy	1337	3.20	1.06102	1.05802	1.06352
2674	2012.01.20 23:40	buy	1338	3.20	1.06058	1.05758	1.06308
2675	2012.01.20 23:50	close	1338	3.20	1.06131	1.05758	1.06308	174.80	35755.58
2676	2012.01.20 23:50	close	1337	3.20	1.06131	1.05802	1.06352	69.44	35825.02
2677	2012.01.23 23:15	buy	1339	3.22	1.06068	1.05768	1.06318
2678	2012.01.23 23:25	close	1339	3.22	1.06124	1.05768	1.06318	134.93	35959.95
2679	2012.01.24 22:00	sell	1340	3.24	1.05812	1.06112	1.05562
2680	2012.01.24 22:20	close	1340	3.24	1.05774	1.06112	1.05562	92.13	36052.08
2681	2012.01.25 22:25	sell	1341	3.24	1.06440	1.06740	1.06190
2682	2012.01.25 22:37	close	1341	3.24	1.06380	1.06740	1.06190	145.46	36197.54
2683	2012.01.25 22:55	sell	1342	3.26	1.06472	1.06772	1.06222
2684	2012.01.25 22:59	close	1342	3.26	1.06412	1.06772	1.06222	146.36	36343.90
2685	2012.01.26 23:00	sell	1343	3.27	1.06336	1.06636	1.06086
2686	2012.01.26 23:40	sell	1344	3.27	1.06387	1.06687	1.06137
2687	2012.01.26 23:50	sell	1345	3.27	1.06424	1.06724	1.06174
2688	2012.01.27 00:38	close	1345	3.27	1.06401	1.06724	1.06174	47.44	36391.34
2689	2012.01.27 00:38	close	1344	3.27	1.06401	1.06687	1.06137	-43.09	36348.25
2690	2012.01.27 00:38	close	1343	3.27	1.06401	1.06636	1.06086	-167.88	36180.37
2691	2012.01.27 22:20	sell	1346	3.26	1.06646	1.06946	1.06396
2692	2012.01.27 22:30	sell	1347	3.26	1.06678	1.06978	1.06428
2693	2012.01.27 22:46	close	1347	3.26	1.06624	1.06978	1.06428	131.72	36312.09
2694	2012.01.27 22:46	close	1346	3.26	1.06624	1.06946	1.06396	53.67	36365.76
2695	2012.01.27 23:40	buy	1348	3.27	1.06548	1.06248	1.06798
2696	2012.01.27 23:46	close	1348	3.27	1.06576	1.06248	1.06798	68.51	36434.27
2697	2012.01.30 22:20	buy	1349	3.28	1.06182	1.05882	1.06432
2698	2012.01.30 22:41	close	1349	3.28	1.06221	1.05882	1.06432	95.72	36529.99
2699	2012.01.30 23:10	buy	1350	3.29	1.06129	1.05829	1.06379
2700	2012.01.31 01:02	close	1350	3.29	1.06113	1.05829	1.06379	-47.29	36482.71
2701	2012.01.31 23:25	sell	1351	3.28	1.06419	1.06719	1.06169
2702	2012.01.31 23:35	close	1351	3.28	1.06391	1.06719	1.06169	68.72	36551.43
2703	2012.02.01 23:05	buy	1352	3.29	1.06806	1.06506	1.07056
2704	2012.02.01 23:18	close	1352	3.29	1.06846	1.06506	1.07056	98.47	36649.90
2705	2012.02.03 22:20	buy	1353	3.30	1.07030	1.06730	1.07280
2706	2012.02.03 22:40	close	1353	3.30	1.07061	1.06730	1.07280	76.55	36726.45
2707	2012.02.03 22:55	buy	1354	3.31	1.07023	1.06723	1.07273
2708	2012.02.03 22:56	close	1354	3.31	1.07063	1.06723	1.07273	99.07	36825.52
2709	2012.02.03 23:05	buy	1355	3.31	1.06950	1.06650	1.07200
2710	2012.02.03 23:46	close	1355	3.31	1.07019	1.06650	1.07200	170.89	36996.41
2711	2012.02.03 23:55	buy	1356	3.33	1.06942	1.06642	1.07192
2712	2012.02.06 02:30	s/l	1356	3.33	1.06642	1.06642	1.07192	-755.49	36240.92
2713	2012.02.06 22:50	buy	1357	3.26	1.06821	1.06521	1.07071
2714	2012.02.06 23:00	buy	1358	3.26	1.06776	1.06476	1.07026
2715	2012.02.07 00:37	close	1358	3.26	1.06781	1.06476	1.07026	4.38	36245.29
2716	2012.02.07 00:37	close	1357	3.26	1.06781	1.06521	1.07071	-105.39	36139.90
2717	2012.02.07 22:20	sell	1359	3.25	1.07427	1.07727	1.07177
2718	2012.02.07 22:27	close	1359	3.25	1.07401	1.07727	1.07177	63.23	36203.13
2719	2012.02.07 23:35	sell	1360	3.26	1.07437	1.07737	1.07187
2720	2012.02.08 00:06	close	1360	3.26	1.07420	1.07737	1.07187	32.67	36235.80
2721	2012.02.08 22:55	buy	1361	3.26	1.07396	1.07096	1.07646
2722	2012.02.08 22:59	close	1361	3.26	1.07427	1.07096	1.07646	75.62	36311.42
2723	2012.02.08 23:40	sell	1362	3.27	1.07496	1.07796	1.07246
2724	2012.02.08 23:55	sell	1363	3.27	1.07531	1.07831	1.07281
2725	2012.02.09 00:00	close	1363	3.27	1.07477	1.07831	1.07281	105.62	36417.04
2726	2012.02.09 00:00	close	1362	3.27	1.07477	1.07796	1.07246	19.99	36437.03
2727	2012.02.09 22:00	buy	1364	3.28	1.07263	1.06963	1.07513
2728	2012.02.09 22:25	close	1364	3.28	1.07307	1.06963	1.07513	107.98	36545.01
2729	2012.02.09 22:40	buy	1365	3.29	1.07274	1.06974	1.07524
2730	2012.02.09 22:50	close	1365	3.29	1.07304	1.06974	1.07524	73.85	36618.86
2731	2012.02.10 22:00	buy	1366	3.30	1.06822	1.06522	1.07072
2732	2012.02.10 22:44	close	1366	3.30	1.06837	1.06522	1.07072	37.03	36655.89
2733	2012.02.13 22:10	buy	1367	3.30	1.07260	1.06960	1.07510
2734	2012.02.13 22:45	buy	1368	3.30	1.07229	1.06929	1.07479
2735	2012.02.13 23:06	close	1368	3.30	1.07273	1.06929	1.07479	108.64	36764.53
2736	2012.02.13 23:06	close	1367	3.30	1.07273	1.06960	1.07510	32.10	36796.63
2737	2012.02.13 23:30	buy	1369	3.31	1.07250	1.06950	1.07500
2738	2012.02.13 23:46	close	1369	3.31	1.07270	1.06950	1.07500	49.53	36846.16
2739	2012.02.14 22:30	buy	1370	3.32	1.06541	1.06241	1.06791
2740	2012.02.14 22:39	close	1370	3.32	1.06581	1.06241	1.06791	99.36	36945.52
2741	2012.02.14 22:50	sell	1371	3.33	1.06655	1.06955	1.06405
2742	2012.02.14 22:55	sell	1372	3.33	1.06766	1.07066	1.06516
2743	2012.02.15 02:03	close	1372	3.33	1.06778	1.07066	1.06516	-38.89	36906.63
2744	2012.02.15 02:03	close	1371	3.33	1.06778	1.06955	1.06405	-315.44	36591.19
2745	2012.02.15 22:00	buy	1373	3.29	1.06751	1.06451	1.07001
2746	2012.02.15 22:45	close	1373	3.29	1.06829	1.06451	1.07001	192.01	36783.20
2747	2012.02.15 23:45	sell	1374	3.31	1.06899	1.07199	1.06649
2748	2012.02.16 00:00	close	1374	3.31	1.06862	1.07199	1.06649	64.82	36848.02
2749	2012.02.16 22:05	buy	1375	3.32	1.07079	1.06779	1.07329
2750	2012.02.16 22:31	close	1375	3.32	1.07131	1.06779	1.07329	129.18	36977.20
2751	2012.02.16 22:55	buy	1376	3.33	1.07110	1.06810	1.07360
2752	2012.02.16 23:10	buy	1377	3.33	1.07070	1.06770	1.07320
2753	2012.02.16 23:14	close	1377	3.33	1.07125	1.06770	1.07320	137.03	37114.23
2754	2012.02.16 23:14	close	1376	3.33	1.07125	1.06810	1.07360	37.37	37151.60
2755	2012.02.16 23:50	sell	1378	3.34	1.07197	1.07497	1.06947
2756	2012.02.16 23:54	close	1378	3.34	1.07163	1.07497	1.06947	84.96	37236.56
2757	2012.02.17 23:10	buy	1379	3.35	1.06656	1.06356	1.06906
2758	2012.02.17 23:20	buy	1380	3.35	1.06614	1.06314	1.06864
2759	2012.02.17 23:31	close	1380	3.35	1.06678	1.06314	1.06864	160.41	37396.97
2760	2012.02.17 23:31	close	1379	3.35	1.06678	1.06356	1.06906	55.14	37452.11
2761	2012.02.17 23:40	buy	1381	3.37	1.06594	1.06294	1.06844
2762	2012.02.17 23:48	close	1381	3.37	1.06662	1.06294	1.06844	171.46	37623.57
2763	2012.02.20 22:55	sell	1382	3.39	1.06802	1.07102	1.06552
2764	2012.02.20 23:18	close	1382	3.39	1.06777	1.07102	1.06552	63.40	37686.97
2765	2012.02.20 23:30	sell	1383	3.39	1.06828	1.07128	1.06578
2766	2012.02.20 23:58	close	1383	3.39	1.06797	1.07128	1.06578	78.63	37765.60
2767	2012.02.21 23:25	buy	1384	3.40	1.06255	1.05955	1.06505
2768	2012.02.21 23:30	close	1384	3.40	1.06285	1.05955	1.06505	76.32	37841.92
2769	2012.02.21 23:50	buy	1385	3.41	1.06215	1.05915	1.06465
2770	2012.02.21 23:56	close	1385	3.41	1.06263	1.05915	1.06465	122.47	37964.39
2771	2012.02.22 23:50	buy	1386	3.42	1.06275	1.05975	1.06525
2772	2012.02.23 00:42	close	1386	3.42	1.06279	1.05975	1.06525	-14.38	37950.01
2773	2012.02.23 22:15	sell	1387	3.42	1.06720	1.07020	1.06470
2774	2012.02.23 22:20	sell	1388	3.42	1.06751	1.07051	1.06501
2775	2012.02.23 23:20	sell	1389	3.42	1.06855	1.07155	1.06605
2776	2012.02.24 00:32	s/l	1387	3.42	1.07020	1.07020	1.06470	-776.87	37173.13
2777	2012.02.24 02:59	s/l	1388	3.42	1.07051	1.07051	1.06501	-776.87	36396.26
2778	2012.02.24 03:07	s/l	1389	3.42	1.07155	1.07155	1.06605	-776.87	35619.38
2779	2012.02.24 23:00	buy	1390	3.21	1.06852	1.06552	1.07102
2780	2012.02.24 23:11	close	1390	3.21	1.06901	1.06552	1.07102	117.68	35737.06
2781	2012.02.24 23:55	buy	1391	3.22	1.06835	1.06535	1.07085
2782	2012.02.27 00:07	close	1391	3.22	1.06858	1.06535	1.07085	47.68	35784.75
2783	2012.02.27 22:00	buy	1392	3.22	1.07427	1.07127	1.07677
2784	2012.02.27 22:10	close	1392	3.22	1.07490	1.07127	1.07677	151.78	35936.53
2785	2012.02.27 22:55	buy	1393	3.23	1.07427	1.07127	1.07677
2786	2012.02.27 23:45	buy	1394	3.23	1.07396	1.07096	1.07646
2787	2012.02.27 23:59	close	1394	3.23	1.07442	1.07096	1.07646	111.17	36047.70
2788	2012.02.27 23:59	close	1393	3.23	1.07442	1.07127	1.07677	36.26	36083.96
2789	2012.02.28 22:20	sell	1395	3.25	1.07161	1.07461	1.06911
2790	2012.02.28 22:25	sell	1396	3.25	1.07196	1.07496	1.06946
2791	2012.02.28 23:43	close	1396	3.25	1.07158	1.07496	1.06946	92.40	36176.36
2792	2012.02.28 23:43	close	1395	3.25	1.07158	1.07461	1.06911	7.30	36183.66
2793	2012.02.29 22:30	buy	1397	3.26	1.06209	1.05909	1.06459
2794	2012.02.29 22:50	buy	1398	3.26	1.06178	1.05878	1.06428
2795	2012.02.29 22:55	buy	1399	3.26	1.06113	1.05813	1.06363
2796	2012.03.01 01:00	close	1399	3.26	1.06143	1.05813	1.06363	49.71	36233.36
2797	2012.03.01 01:00	close	1398	3.26	1.06143	1.05878	1.06428	-108.84	36124.52
2798	2012.03.01 01:00	close	1397	3.26	1.06143	1.05909	1.06459	-184.46	35940.06
2799	2012.03.01 23:05	sell	1400	3.23	1.06428	1.06728	1.06178
2800	2012.03.01 23:25	sell	1401	3.23	1.06460	1.06760	1.06210
2801	2012.03.01 23:50	sell	1402	3.23	1.06522	1.06822	1.06272
2802	2012.03.02 00:59	close	1402	3.23	1.06461	1.06822	1.06272	138.71	36078.77
2803	2012.03.02 00:59	close	1401	3.23	1.06461	1.06760	1.06210	-11.14	36067.63
2804	2012.03.02 00:59	close	1400	3.23	1.06461	1.06728	1.06178	-88.48	35979.15
2805	2012.03.02 22:00	buy	1403	3.24	1.06067	1.05767	1.06317
2806	2012.03.02 22:05	buy	1404	3.24	1.06034	1.05734	1.06284
2807	2012.03.02 22:22	close	1404	3.24	1.06108	1.05734	1.06284	179.41	36158.56
2808	2012.03.02 22:22	close	1403	3.24	1.06108	1.05767	1.06317	99.41	36257.97
2809	2012.03.02 23:00	buy	1405	3.26	1.06044	1.05744	1.06294
2810	2012.03.02 23:09	close	1405	3.26	1.06085	1.05744	1.06294	100.01	36357.98
2811	2012.03.02 23:45	buy	1406	3.27	1.06046	1.05746	1.06296
2812	2012.03.02 23:47	close	1406	3.27	1.06079	1.05746	1.06296	80.75	36438.73
2813	2012.03.06 22:00	buy	1407	3.28	1.05487	1.05187	1.05737
2814	2012.03.06 22:13	close	1407	3.28	1.05526	1.05187	1.05737	95.74	36534.47
2815	2012.03.06 22:50	sell	1408	3.29	1.05602	1.05902	1.05352
2816	2012.03.06 23:01	close	1408	3.29	1.05574	1.05902	1.05352	68.94	36603.41
2817	2012.03.06 23:10	sell	1409	3.29	1.05620	1.05920	1.05370
2818	2012.03.06 23:16	close	1409	3.29	1.05578	1.05920	1.05370	103.41	36706.82
2819	2012.03.06 23:45	sell	1410	3.30	1.05613	1.05913	1.05363
2820	2012.03.07 00:46	close	1410	3.30	1.05623	1.05913	1.05363	-33.61	36673.21
2821	2012.03.07 22:00	buy	1411	3.30	1.05567	1.05267	1.05817
2822	2012.03.07 22:46	close	1411	3.30	1.05599	1.05267	1.05817	79.03	36752.24
2823	2012.03.07 23:00	buy	1412	3.31	1.05551	1.05251	1.05801
2824	2012.03.07 23:26	close	1412	3.31	1.05578	1.05251	1.05801	66.89	36819.13
2825	2012.03.07 23:40	buy	1413	3.31	1.05527	1.05227	1.05777
2826	2012.03.08 00:21	close	1413	3.31	1.05548	1.05227	1.05777	28.19	36847.32
2827	2012.03.08 22:10	sell	1414	3.32	1.05490	1.05790	1.05240
2828	2012.03.08 22:35	close	1414	3.32	1.05443	1.05790	1.05240	116.78	36964.10
2829	2012.03.08 23:35	buy	1415	3.33	1.05386	1.05086	1.05636
2830	2012.03.09 00:05	close	1415	3.33	1.05390	1.05086	1.05636	1.98	36966.07
2831	2012.03.09 23:25	sell	1416	3.33	1.04757	1.05057	1.04507
2832	2012.03.09 23:55	sell	1417	3.33	1.04788	1.05088	1.04538
2833	2012.03.09 23:59	close	1417	3.33	1.04737	1.05088	1.04538	127.09	37093.16
2834	2012.03.09 23:59	close	1416	3.33	1.04737	1.05057	1.04507	49.84	37143.00
2835	2012.03.12 22:10	sell	1418	3.34	1.04335	1.04635	1.04085
2836	2012.03.12 22:30	sell	1419	3.34	1.04368	1.04668	1.04118
2837	2012.03.12 22:51	close	1419	3.34	1.04317	1.04668	1.04118	127.49	37270.49
2838	2012.03.12 22:51	close	1418	3.34	1.04317	1.04635	1.04085	45.00	37315.49
2839	2012.03.13 22:35	sell	1420	3.36	1.04215	1.04515	1.03965
2840	2012.03.13 22:55	sell	1421	3.36	1.04294	1.04594	1.04044
2841	2012.03.13 23:22	close	1421	3.36	1.04183	1.04594	1.04044	279.15	37594.64
2842	2012.03.13 23:22	close	1420	3.36	1.04183	1.04515	1.03965	80.48	37675.12
2843	2012.03.14 22:20	sell	1422	3.39	1.03802	1.04102	1.03552
2844	2012.03.14 22:58	close	1422	3.39	1.03729	1.04102	1.03552	185.23	37860.35
2845	2012.03.15 22:30	buy	1423	3.41	1.04393	1.04093	1.04643
2846	2012.03.15 22:55	buy	1424	3.41	1.04360	1.04060	1.04610
2847	2012.03.15 23:14	close	1424	3.41	1.04398	1.04060	1.04610	96.99	37957.34
2848	2012.03.15 23:14	close	1423	3.41	1.04398	1.04093	1.04643	12.76	37970.10
2849	2012.03.15 23:35	buy	1425	3.42	1.04376	1.04076	1.04626
2850	2012.03.16 00:24	close	1425	3.42	1.04385	1.04076	1.04626	14.83	37984.94
2851	2012.03.16 22:20	buy	1426	3.42	1.04887	1.04587	1.05137
2852	2012.03.16 22:33	close	1426	3.42	1.04927	1.04587	1.05137	102.39	38087.33
2853	2012.03.19 22:50	buy	1427	3.43	1.04669	1.04369	1.04919
2854	2012.03.19 22:51	close	1427	3.43	1.04713	1.04369	1.04919	112.97	38200.30
2855	2012.03.21 23:00	sell	1428	3.44	1.03715	1.04015	1.03465
2856	2012.03.21 23:05	close	1428	3.44	1.03697	1.04015	1.03465	46.35	38246.65
2857	2012.03.22 23:35	sell	1429	3.44	1.03820	1.04120	1.03570
2858	2012.03.22 23:35	close	1429	3.44	1.03781	1.04120	1.03570	100.42	38347.07
2859	2012.03.23 22:05	sell	1430	3.45	1.04572	1.04872	1.04322
2860	2012.03.23 22:10	sell	1431	3.45	1.04618	1.04918	1.04368
2861	2012.03.23 22:20	close	1431	3.45	1.04507	1.04918	1.04368	286.65	38633.72
2862	2012.03.23 22:20	close	1430	3.45	1.04507	1.04872	1.04322	167.86	38801.58
2863	2012.03.23 23:00	buy	1432	3.49	1.04376	1.04076	1.04626
2864	2012.03.26 00:16	close	1432	3.49	1.04424	1.04076	1.04626	117.02	38918.60
2865	2012.03.26 22:00	sell	1433	3.50	1.04443	1.04743	1.04193
2866	2012.03.26 22:22	close	1433	3.50	1.04390	1.04743	1.04193	138.85	39057.45
2867	2012.03.26 23:10	sell	1434	3.52	1.04466	1.04766	1.04216
2868	2012.03.26 23:42	close	1434	3.52	1.04424	1.04766	1.04216	110.66	39168.11
2869	2012.03.27 22:00	sell	1435	3.53	1.04200	1.04500	1.03950
2870	2012.03.27 22:12	close	1435	3.53	1.04161	1.04500	1.03950	103.05	39271.16
2871	2012.03.27 23:35	buy	1436	3.53	1.04030	1.03730	1.04280
2872	2012.03.28 00:03	close	1436	3.53	1.04077	1.03730	1.04280	115.72	39386.88
2873	2012.03.28 22:00	sell	1437	3.54	1.03651	1.03951	1.03401
2874	2012.03.28 22:05	sell	1438	3.54	1.03687	1.03987	1.03437
2875	2012.03.28 23:35	sell	1439	3.54	1.03721	1.04021	1.03471
2876	2012.03.28 23:42	close	1439	3.54	1.03674	1.04021	1.03471	124.55	39511.43
2877	2012.03.28 23:42	close	1438	3.54	1.03674	1.03987	1.03437	34.45	39545.88
2878	2012.03.28 23:42	close	1437	3.54	1.03674	1.03951	1.03401	-60.94	39484.94
2879	2012.03.29 22:15	sell	1440	3.55	1.03418	1.03718	1.03168
2880	2012.03.29 22:29	close	1440	3.55	1.03338	1.03718	1.03168	212.56	39697.50
2881	2012.03.29 22:45	sell	1441	3.57	1.03417	1.03717	1.03167
2882	2012.03.29 23:15	sell	1442	3.57	1.03458	1.03758	1.03208
2883	2012.03.29 23:25	sell	1443	3.57	1.03498	1.03798	1.03248
2884	2012.03.30 00:00	close	1443	3.57	1.03430	1.03798	1.03248	172.05	39869.55
2885	2012.03.30 00:00	close	1442	3.57	1.03430	1.03758	1.03208	65.17	39934.72
2886	2012.03.30 00:00	close	1441	3.57	1.03430	1.03717	1.03167	-44.38	39890.34
2887	2012.03.30 22:00	buy	1444	3.59	1.03253	1.02953	1.03503
2888	2012.03.30 22:25	buy	1445	3.59	1.03210	1.02910	1.03460
2889	2012.04.02 00:00	t/p	1444	3.59	1.03503	1.02953	1.03503	663.15	40553.49
2890	2012.04.02 00:00	t/p	1445	3.59	1.03460	1.02910	1.03460	663.15	41216.65
2891	2012.04.02 22:00	buy	1446	3.71	1.03243	1.02943	1.03493
2892	2012.04.02 22:15	buy	1447	3.71	1.03208	1.02908	1.03458
2893	2012.04.03 01:14	close	1447	3.71	1.03160	1.02908	1.03458	-142.19	41074.45
2894	2012.04.03 01:14	close	1446	3.71	1.03160	1.02943	1.03493	-239.38	40835.07
2895	2012.04.05 22:25	buy	1448	3.68	1.02241	1.01941	1.02491
2896	2012.04.05 22:36	close	1448	3.68	1.02293	1.01941	1.02491	143.22	40978.29
2897	2012.04.06 23:05	sell	1449	3.69	1.02798	1.03098	1.02548
2898	2012.04.06 23:07	close	1449	3.69	1.02759	1.03098	1.02548	107.70	41085.99
2899	2012.04.06 23:10	sell	1450	3.70	1.02802	1.03102	1.02552
2900	2012.04.06 23:10	close	1450	3.70	1.02774	1.03102	1.02552	77.53	41163.52
2901	2012.04.06 23:55	buy	1451	3.70	1.02605	1.02305	1.02855
2902	2012.04.06 23:55	close	1451	3.70	1.02699	1.02305	1.02855	260.30	41423.82
2903	2012.04.09 23:05	buy	1452	3.73	1.02771	1.02471	1.03021
2904	2012.04.09 23:27	close	1452	3.73	1.02797	1.02471	1.03021	72.58	41496.40
2905	2012.04.10 23:45	buy	1453	3.73	1.02897	1.02597	1.03147
2906	2012.04.10 23:59	close	1453	3.73	1.02922	1.02597	1.03147	69.79	41566.19
2907	2012.04.11 22:05	buy	1454	3.74	1.03324	1.03024	1.03574
2908	2012.04.11 22:26	close	1454	3.74	1.03346	1.03024	1.03574	61.58	41627.77
2909	2012.04.12 22:25	buy	1455	3.75	1.03741	1.03441	1.03991
2910	2012.04.12 22:39	close	1455	3.75	1.03790	1.03441	1.03991	137.52	41765.29
2911	2012.04.12 23:00	buy	1456	3.76	1.03729	1.03429	1.03979
2912	2012.04.12 23:10	close	1456	3.76	1.03779	1.03429	1.03979	140.69	41905.98
2913	2012.04.13 22:00	sell	1457	3.77	1.03619	1.03919	1.03369
2914	2012.04.13 22:34	close	1457	3.77	1.03549	1.03919	1.03369	197.50	42103.48
2915	2012.04.13 23:10	buy	1458	3.79	1.03456	1.03156	1.03706
2916	2012.04.13 23:34	close	1458	3.79	1.03512	1.03156	1.03706	158.84	42262.32
2917	2012.04.16 22:00	buy	1459	3.80	1.03532	1.03232	1.03782
2918	2012.04.16 23:05	buy	1460	3.80	1.03481	1.03181	1.03731
2919	2012.04.17 00:17	close	1460	3.80	1.03508	1.03181	1.03731	67.67	42329.99
2920	2012.04.17 00:17	close	1459	3.80	1.03508	1.03232	1.03782	-77.37	42252.62
2921	2012.04.17 22:00	sell	1461	3.80	1.03010	1.03310	1.02760
2922	2012.04.17 22:44	close	1461	3.80	1.02921	1.03310	1.02760	253.10	42505.72
2923	2012.04.18 22:55	buy	1462	3.83	1.02563	1.02263	1.02813
2924	2012.04.18 23:03	close	1462	3.83	1.02599	1.02263	1.02813	103.20	42608.92
2925	2012.04.19 22:00	sell	1463	3.83	1.02790	1.03090	1.02540
2926	2012.04.19 22:21	close	1463	3.83	1.02725	1.03090	1.02540	186.32	42795.24
2927	2012.04.19 22:30	sell	1464	3.85	1.02801	1.03101	1.02551
2928	2012.04.19 22:50	sell	1465	3.85	1.02859	1.03159	1.02609
2929	2012.04.20 00:00	close	1465	3.85	1.02794	1.03159	1.02609	176.89	42972.14
2930	2012.04.20 00:00	close	1464	3.85	1.02794	1.03101	1.02551	9.78	42981.91
2931	2012.04.20 22:00	sell	1466	3.87	1.02927	1.03227	1.02677
2932	2012.04.20 22:44	close	1466	3.87	1.02904	1.03227	1.02677	66.61	43048.52
2933	2012.04.20 23:15	sell	1467	3.87	1.02967	1.03267	1.02717
2934	2012.04.20 23:30	close	1467	3.87	1.02930	1.03267	1.02717	107.17	43155.69
2935	2012.04.23 22:00	buy	1468	3.88	1.02200	1.01900	1.02450
2936	2012.04.23 23:26	close	1468	3.88	1.02221	1.01900	1.02450	60.99	43216.68
2937	2012.04.24 22:30	buy	1469	3.89	1.01617	1.01317	1.01867
2938	2012.04.24 22:47	close	1469	3.89	1.01642	1.01317	1.01867	72.78	43289.46
2939	2012.04.24 23:25	sell	1470	3.90	1.01711	1.02011	1.01461
2940	2012.04.24 23:32	close	1470	3.90	1.01682	1.02011	1.01461	84.64	43374.10
2941	2012.04.24 23:45	sell	1471	3.90	1.01801	1.02101	1.01551
2942	2012.04.25 03:14	close	1471	3.90	1.01920	1.02101	1.01551	-357.86	43016.24
2943	2012.04.25 22:05	sell	1472	3.87	1.01770	1.02070	1.01520
2944	2012.04.25 23:05	sell	1473	3.87	1.01807	1.02107	1.01557
2945	2012.04.25 23:15	sell	1474	3.87	1.01853	1.02153	1.01603
2946	2012.04.25 23:56	close	1474	3.87	1.01788	1.02153	1.01603	188.26	43204.50
2947	2012.04.25 23:56	close	1473	3.87	1.01788	1.02107	1.01557	55.03	43259.53
2948	2012.04.25 23:56	close	1472	3.87	1.01788	1.02070	1.01520	-52.14	43207.39
2949	2012.04.26 22:00	sell	1475	3.89	1.02225	1.02525	1.01975
2950	2012.04.26 22:24	close	1475	3.89	1.02185	1.02525	1.01975	116.46	43323.85
2951	2012.04.26 22:45	sell	1476	3.90	1.02214	1.02514	1.01964
2952	2012.04.26 23:10	sell	1477	3.90	1.02250	1.02550	1.02000
2953	2012.04.26 23:15	sell	1478	3.90	1.02284	1.02584	1.02034
2954	2012.04.26 23:49	close	1478	3.90	1.02241	1.02584	1.02034	125.51	43449.36
2955	2012.04.26 23:49	close	1477	3.90	1.02241	1.02550	1.02000	26.27	43475.63
2956	2012.04.26 23:49	close	1476	3.90	1.02241	1.02514	1.01964	-78.81	43396.82
2957	2012.04.30 23:30	sell	1479	3.91	1.02915	1.03215	1.02665
2958	2012.04.30 23:50	sell	1480	3.91	1.02947	1.03247	1.02697
2959	2012.05.01 00:16	close	1480	3.91	1.02890	1.03247	1.02697	156.24	43553.06
2960	2012.05.01 00:16	close	1479	3.91	1.02890	1.03215	1.02665	62.60	43615.67
2961	2012.05.01 22:30	sell	1481	3.93	1.01820	1.02120	1.01570
2962	2012.05.01 23:09	close	1481	3.93	1.01791	1.02120	1.01570	85.30	43700.97
2963	2012.05.01 23:25	sell	1482	3.93	1.01828	1.02128	1.01578
2964	2012.05.02 00:00	close	1482	3.93	1.01811	1.02128	1.01578	39.39	43740.36
2965	2012.05.02 22:05	sell	1483	3.94	1.01841	1.02141	1.01591
2966	2012.05.02 22:20	sell	1484	3.94	1.01872	1.02172	1.01622
2967	2012.05.02 23:20	sell	1485	3.94	1.01904	1.02204	1.01654
2968	2012.05.03 00:38	close	1485	3.94	1.01885	1.02204	1.01654	24.12	43764.47
2969	2012.05.03 00:38	close	1484	3.94	1.01885	1.02172	1.01622	-70.25	43694.22
2970	2012.05.03 00:38	close	1483	3.94	1.01885	1.02141	1.01591	-161.66	43532.55
2971	2012.05.03 22:05	sell	1486	3.92	1.01365	1.01665	1.01115
2972	2012.05.03 22:30	sell	1487	3.92	1.01396	1.01696	1.01146
2973	2012.05.03 23:20	sell	1488	3.92	1.01428	1.01728	1.01178
2974	2012.05.04 00:39	close	1488	3.92	1.01426	1.01728	1.01178	-4.71	43527.84
2975	2012.05.04 00:39	close	1487	3.92	1.01426	1.01696	1.01146	-98.59	43429.25
2976	2012.05.04 00:39	close	1486	3.92	1.01426	1.01665	1.01115	-189.54	43239.70
2977	2012.05.04 22:50	sell	1489	3.89	1.01384	1.01684	1.01134
2978	2012.05.04 22:59	close	1489	3.89	1.01353	1.01684	1.01134	90.25	43329.95
2979	2012.05.07 22:00	buy	1490	3.90	1.01359	1.01059	1.01609
2980	2012.05.07 22:10	buy	1491	3.90	1.01323	1.01023	1.01573
2981	2012.05.07 22:35	buy	1492	3.90	1.01291	1.00991	1.01541
2982	2012.05.08 00:45	close	1492	3.90	1.01271	1.00991	1.01541	-67.74	43262.21
2983	2012.05.08 00:45	close	1491	3.90	1.01271	1.01023	1.01573	-161.15	43101.06
2984	2012.05.08 00:45	close	1490	3.90	1.01271	1.01059	1.01609	-266.23	42834.83
2985	2012.05.08 22:00	buy	1493	3.86	1.01043	1.00743	1.01293
2986	2012.05.08 22:22	close	1493	3.86	1.01087	1.00743	1.01293	127.12	42961.95
2987	2012.05.08 22:30	buy	1494	3.87	1.00999	1.00699	1.01249
2988	2012.05.08 22:35	buy	1495	3.87	1.00960	1.00660	1.01210
2989	2012.05.08 22:50	buy	1496	3.87	1.00909	1.00609	1.01159
2990	2012.05.08 23:40	close	1496	3.87	1.01024	1.00609	1.01159	333.10	43295.05
2991	2012.05.08 23:40	close	1495	3.87	1.01024	1.00660	1.01210	185.38	43480.43
2992	2012.05.08 23:40	close	1494	3.87	1.01024	1.00699	1.01249	72.41	43552.84
2993	2012.05.09 22:00	buy	1497	3.92	1.00722	1.00422	1.00972
2994	2012.05.09 22:45	close	1497	3.92	1.00750	1.00422	1.00972	82.15	43634.99
2995	2012.05.09 22:55	buy	1498	3.93	1.00692	1.00392	1.00942
2996	2012.05.09 23:10	buy	1499	3.93	1.00653	1.00353	1.00903
2997	2012.05.09 23:54	close	1499	3.93	1.00707	1.00353	1.00903	158.85	43793.84
2998	2012.05.09 23:54	close	1498	3.93	1.00707	1.00392	1.00942	44.13	43837.97
2999	2012.05.10 22:00	buy	1500	3.95	1.01066	1.00766	1.01316
3000	2012.05.10 23:05	buy	1501	3.95	1.01027	1.00727	1.01277
3001	2012.05.10 23:29	close	1501	3.95	1.01081	1.00727	1.01277	159.67	43997.64
3002	2012.05.10 23:29	close	1500	3.95	1.01081	1.00766	1.01316	44.35	44041.99
3003	2012.05.10 23:45	buy	1502	3.96	1.01047	1.00747	1.01297
3004	2012.05.11 00:25	s/l	1502	3.96	1.00747	1.00747	1.01297	-898.77	43143.22
3005	2012.05.11 23:00	sell	1503	3.88	1.00357	1.00657	1.00107
3006	2012.05.11 23:09	close	1503	3.88	1.00305	1.00657	1.00107	151.02	43294.24
3007	2012.05.11 23:40	buy	1504	3.90	1.00213	0.99913	1.00463
3008	2012.05.11 23:58	close	1504	3.90	1.00244	0.99913	1.00463	90.49	43384.73
3009	2012.05.14 22:00	buy	1505	3.90	0.99948	0.99648	1.00198
3010	2012.05.14 22:10	buy	1506	3.90	0.99898	0.99598	1.00148
3011	2012.05.14 23:25	close	1506	3.90	0.99940	0.99598	1.00148	122.60	43507.33
3012	2012.05.14 23:25	close	1505	3.90	0.99940	0.99648	1.00198	-23.36	43483.97
3013	2012.05.15 22:00	buy	1507	3.91	0.99932	0.99632	1.00182
3014	2012.05.15 22:15	buy	1508	3.91	0.99859	0.99559	1.00109
3015	2012.05.15 22:26	close	1508	3.91	0.99947	0.99559	1.00109	257.54	43741.51
3016	2012.05.15 22:26	close	1507	3.91	0.99947	0.99632	1.00182	43.90	43785.41
3017	2012.05.15 23:55	sell	1509	3.94	1.00008	1.00308	0.99758
3018	2012.05.16 01:31	close	1509	3.94	0.99997	1.00308	0.99758	21.80	43807.21
3019	2012.05.16 22:45	sell	1510	3.94	1.00341	1.00641	1.00091
3020	2012.05.16 22:49	close	1510	3.94	1.00306	1.00641	1.00091	103.22	43910.43
3021	2012.05.17 22:05	sell	1511	3.95	1.01007	1.01307	1.00757
3022	2012.05.17 22:09	close	1511	3.95	1.00972	1.01307	1.00757	103.49	44013.92
3023	2012.05.17 22:40	buy	1512	3.96	1.00907	1.00607	1.01157
3024	2012.05.17 22:45	buy	1513	3.96	1.00851	1.00551	1.01101
3025	2012.05.17 23:15	buy	1514	3.96	1.00806	1.00506	1.01056
3026	2012.05.18 00:16	close	1514	3.96	1.00864	1.00506	1.01056	162.43	44176.35
3027	2012.05.18 00:16	close	1513	3.96	1.00864	1.00551	1.01101	29.04	44205.38
3028	2012.05.18 00:16	close	1512	3.96	1.00864	1.00607	1.01157	-136.96	44068.42
3029	2012.05.18 22:00	buy	1515	3.97	1.00211	0.99911	1.00461
3030	2012.05.18 22:04	close	1515	3.97	1.00270	0.99911	1.00461	175.32	44243.74
3031	2012.05.18 23:00	buy	1516	3.98	1.00187	0.99887	1.00437
3032	2012.05.18 23:05	buy	1517	3.98	1.00131	0.99831	1.00381
3033	2012.05.18 23:19	close	1517	3.98	1.00237	0.99831	1.00381	315.78	44559.52
3034	2012.05.18 23:19	close	1516	3.98	1.00237	0.99887	1.00437	148.95	44708.47
3035	2012.05.18 23:45	sell	1518	4.02	1.00479	1.00779	1.00229
3036	2012.05.18 23:55	sell	1519	4.02	1.00557	1.00857	1.00307
3037	2012.05.21 01:22	close	1519	4.02	1.00445	1.00857	1.00307	326.15	45034.61
3038	2012.05.21 01:22	close	1518	4.02	1.00445	1.00779	1.00229	91.46	45126.07
3039	2012.05.21 22:40	sell	1520	4.06	1.00741	1.01041	1.00491
3040	2012.05.21 22:55	sell	1521	4.06	1.00775	1.01075	1.00525
3041	2012.05.21 23:45	sell	1522	4.06	1.00812	1.01112	1.00562
3042	2012.05.22 00:16	close	1522	4.06	1.00756	1.01112	1.00562	159.22	45285.29
3043	2012.05.22 00:16	close	1521	4.06	1.00756	1.01075	1.00525	46.78	45332.07
3044	2012.05.22 00:16	close	1520	4.06	1.00756	1.01041	1.00491	-56.55	45275.51
3045	2012.05.22 22:05	buy	1523	4.07	1.00313	1.00013	1.00563
3046	2012.05.22 22:35	buy	1524	4.07	1.00263	0.99963	1.00513
3047	2012.05.22 22:50	buy	1525	4.07	1.00187	0.99887	1.00437
3048	2012.05.23 00:16	s/l	1523	4.07	1.00013	1.00013	1.00563	-923.74	44351.78
3049	2012.05.23 00:30	s/l	1524	4.07	0.99963	0.99963	1.00513	-923.74	43428.04
3050	2012.05.23 02:39	s/l	1525	4.07	0.99887	0.99887	1.00437	-923.74	42504.30
3051	2012.05.23 22:05	sell	1526	3.83	0.99781	1.00081	0.99531
3052	2012.05.23 22:14	close	1526	3.83	0.99744	1.00081	0.99531	106.07	42610.37
3053	2012.05.23 22:35	sell	1527	3.83	0.99826	1.00126	0.99576
3054	2012.05.23 22:40	sell	1528	3.83	0.99911	1.00211	0.99661
3055	2012.05.23 22:45	sell	1529	3.83	0.99964	1.00264	0.99714
3056	2012.05.23 23:51	close	1529	3.83	0.99883	1.00264	0.99714	232.22	42842.59
3057	2012.05.23 23:51	close	1528	3.83	0.99883	1.00211	0.99661	80.27	42922.86
3058	2012.05.23 23:51	close	1527	3.83	0.99883	1.00126	0.99576	-163.42	42759.44
3059	2012.05.24 22:00	buy	1530	3.85	0.99975	0.99675	1.00225
3060	2012.05.24 22:26	close	1530	3.85	1.00036	0.99675	1.00225	175.80	42935.24
3061	2012.05.24 22:55	sell	1531	3.86	1.00206	1.00506	0.99956
3062	2012.05.24 23:25	sell	1532	3.86	1.00261	1.00561	1.00011
3063	2012.05.25 01:18	close	1532	3.86	1.00200	1.00561	1.00011	165.83	43101.07
3064	2012.05.25 01:18	close	1531	3.86	1.00200	1.00506	0.99956	6.91	43107.98
3065	2012.05.25 22:10	buy	1533	3.88	1.00522	1.00222	1.00772
3066	2012.05.25 22:15	buy	1534	3.88	1.00482	1.00182	1.00732
3067	2012.05.25 23:00	buy	1535	3.88	1.00446	1.00146	1.00696
3068	2012.05.25 23:16	close	1535	3.88	1.00515	1.00146	1.00696	200.40	43308.38
3069	2012.05.25 23:16	close	1534	3.88	1.00515	1.00182	1.00732	95.84	43404.22
3070	2012.05.25 23:16	close	1533	3.88	1.00515	1.00222	1.00772	-20.33	43383.89
3071	2012.05.25 23:40	buy	1536	3.90	1.00420	1.00120	1.00670
3072	2012.05.28 00:00	t/p	1536	3.90	1.00670	1.00120	1.00670	720.49	44104.38
3073	2012.05.28 22:30	buy	1537	3.97	1.00782	1.00482	1.01032
3074	2012.05.28 23:27	close	1537	3.97	1.00802	1.00482	1.01032	59.43	44163.81
3075	2012.05.29 22:40	buy	1538	3.97	1.00638	1.00338	1.00888
3076	2012.05.29 22:44	close	1538	3.97	1.00676	1.00338	1.00888	112.93	44276.74
3077	2012.05.30 22:20	buy	1539	3.98	0.99975	0.99675	1.00225
3078	2012.05.30 22:24	close	1539	3.98	1.00017	0.99675	1.00225	125.14	44401.88
3079	2012.05.30 23:00	buy	1540	4.00	0.99966	0.99666	1.00216
3080	2012.05.30 23:00	close	1540	4.00	1.00005	0.99666	1.00216	116.79	44518.67
3081	2012.05.30 23:35	buy	1541	4.01	0.99924	0.99624	1.00174
3082	2012.05.30 23:48	close	1541	4.01	0.99968	0.99624	1.00174	132.08	44650.75
3083	2012.05.31 23:10	buy	1542	4.02	1.00523	1.00223	1.00773
3084	2012.05.31 23:50	buy	1543	4.02	1.00473	1.00173	1.00723
3085	2012.06.01 02:46	close	1543	4.02	1.00377	1.00173	1.00723	-298.55	44352.20
3086	2012.06.01 02:46	close	1542	4.02	1.00377	1.00223	1.00773	-449.02	43903.18
3087	2012.06.01 23:50	sell	1544	3.95	1.00852	1.01152	1.00602
3088	2012.06.01 23:55	sell	1545	3.95	1.00897	1.01197	1.00647
3089	2012.06.04 00:00	close	1545	3.95	1.00770	1.01197	1.00647	364.85	44268.03
3090	2012.06.04 00:00	close	1544	3.95	1.00770	1.01152	1.00602	231.80	44499.83
3091	2012.06.04 22:00	buy	1546	4.00	1.01084	1.00784	1.01334
3092	2012.06.04 22:27	close	1546	4.00	1.01136	1.00784	1.01334	155.71	44655.54
3093	2012.06.04 23:05	buy	1547	4.02	1.01053	1.00753	1.01303
3094	2012.06.04 23:32	close	1547	4.02	1.01103	1.00753	1.01303	150.47	44806.01
3095	2012.06.05 22:05	buy	1548	4.03	1.01102	1.00802	1.01352
3096	2012.06.05 22:08	close	1548	4.03	1.01134	1.00802	1.01352	96.55	44902.56
3097	2012.06.05 23:05	buy	1549	4.04	1.01065	1.00765	1.01315
3098	2012.06.05 23:11	close	1549	4.04	1.01094	1.00765	1.01315	87.70	44990.26
3099	2012.06.06 23:25	sell	1550	4.05	1.01994	1.02294	1.01744
3100	2012.06.06 23:28	close	1550	4.05	1.01949	1.02294	1.01744	136.45	45126.71
3101	2012.06.06 23:40	sell	1551	4.06	1.01995	1.02295	1.01745
3102	2012.06.07 00:02	close	1551	4.06	1.01958	1.02295	1.01745	79.58	45206.29
3103	2012.06.07 22:00	sell	1552	4.07	1.01879	1.02179	1.01629
3104	2012.06.07 22:06	close	1552	4.07	1.01833	1.02179	1.01629	140.17	45346.46
3105	2012.06.07 22:30	buy	1553	4.08	1.01755	1.01455	1.02005
3106	2012.06.07 22:40	buy	1554	4.08	1.01706	1.01406	1.01956
3107	2012.06.07 23:01	close	1554	4.08	1.01761	1.01406	1.01956	168.01	45514.47
3108	2012.06.07 23:01	close	1553	4.08	1.01761	1.01455	1.02005	18.33	45532.80
3109	2012.06.07 23:25	buy	1555	4.10	1.01721	1.01421	1.01971
3110	2012.06.07 23:35	buy	1556	4.10	1.01682	1.01382	1.01932
3111	2012.06.07 23:50	buy	1557	4.10	1.01646	1.01346	1.01896
3112	2012.06.08 00:01	close	1557	4.10	1.01727	1.01346	1.01896	238.80	45771.60
3113	2012.06.08 00:01	close	1556	4.10	1.01727	1.01382	1.01932	128.29	45899.89
3114	2012.06.08 00:01	close	1555	4.10	1.01727	1.01421	1.01971	8.57	45908.46
3115	2012.06.11 22:10	buy	1558	4.13	1.01879	1.01579	1.02129
3116	2012.06.11 22:20	buy	1559	4.13	1.01838	1.01538	1.02088
3117	2012.06.11 22:55	buy	1560	4.13	1.01793	1.01493	1.02043
3118	2012.06.12 01:26	close	1560	4.13	1.01714	1.01493	1.02043	-254.17	45654.29
3119	2012.06.12 01:26	close	1559	4.13	1.01714	1.01538	1.02088	-393.30	45260.99
3120	2012.06.12 01:26	close	1558	4.13	1.01714	1.01579	1.02129	-520.07	44740.92
3121	2012.06.12 22:45	sell	1561	4.03	1.02041	1.02341	1.01791
3122	2012.06.12 23:00	sell	1562	4.03	1.02103	1.02403	1.01853
3123	2012.06.12 23:05	sell	1563	4.03	1.02136	1.02436	1.01886
3124	2012.06.13 00:41	close	1563	4.03	1.02101	1.02436	1.01886	94.71	44835.63
3125	2012.06.13 00:41	close	1562	4.03	1.02101	1.02403	1.01853	-4.85	44830.78
3126	2012.06.13 00:41	close	1561	4.03	1.02101	1.02341	1.01791	-191.90	44638.87
3127	2012.06.13 22:30	buy	1564	4.02	1.02336	1.02036	1.02586
3128	2012.06.13 23:25	close	1564	4.02	1.02387	1.02036	1.02586	153.49	44792.36
3129	2012.06.14 23:05	sell	1565	4.03	1.02375	1.02675	1.02125
3130	2012.06.14 23:10	sell	1566	4.03	1.02451	1.02751	1.02201
3131	2012.06.14 23:15	sell	1567	4.03	1.02513	1.02813	1.02263
3132	2012.06.15 01:56	close	1567	4.03	1.02502	1.02813	1.02263	22.31	44814.67
3133	2012.06.15 01:56	close	1566	4.03	1.02502	1.02751	1.02201	-164.74	44649.93
3134	2012.06.15 01:56	close	1565	4.03	1.02502	1.02675	1.02125	-394.02	44255.91
3135	2012.06.15 22:35	sell	1568	3.98	1.03126	1.03426	1.02876
3136	2012.06.15 23:00	close	1568	3.98	1.03049	1.03426	1.02876	229.41	44485.32
3137	2012.06.18 22:25	buy	1569	4.00	1.03619	1.03319	1.03869
3138	2012.06.18 22:55	buy	1570	4.00	1.03588	1.03288	1.03838
3139	2012.06.18 23:07	close	1570	4.00	1.03670	1.03288	1.03838	245.56	44730.88
3140	2012.06.18 23:07	close	1569	4.00	1.03670	1.03319	1.03869	152.72	44883.60
3141	2012.06.18 23:40	buy	1571	4.04	1.03592	1.03292	1.03842
3142	2012.06.18 23:58	close	1571	4.04	1.03634	1.03292	1.03842	127.03	45010.63
3143	2012.06.20 22:05	buy	1572	4.05	1.03683	1.03383	1.03933
3144	2012.06.20 22:20	buy	1573	4.05	1.03634	1.03334	1.03884
3145	2012.06.20 23:06	close	1573	4.05	1.03735	1.03334	1.03884	306.21	45316.84
3146	2012.06.20 23:06	close	1572	4.05	1.03735	1.03383	1.03933	157.66	45474.50
3147	2012.06.20 23:45	sell	1574	4.09	1.03841	1.04141	1.03591
3148	2012.06.20 23:58	close	1574	4.09	1.03782	1.04141	1.03591	180.64	45655.14
3149	2012.06.21 23:00	buy	1575	4.11	1.03205	1.02905	1.03455
3150	2012.06.21 23:03	close	1575	4.11	1.03238	1.02905	1.03455	101.53	45756.67
3151	2012.06.22 22:40	buy	1576	4.12	1.03150	1.02850	1.03400
3152	2012.06.22 23:03	close	1576	4.12	1.03166	1.02850	1.03400	49.35	45806.02
3153	2012.06.22 23:15	buy	1577	4.12	1.03084	1.02784	1.03334
3154	2012.06.22 23:44	close	1577	4.12	1.03142	1.02784	1.03334	178.88	45984.90
3155	2012.06.22 23:55	buy	1578	4.14	1.03036	1.02736	1.03286
3156	2012.06.25 00:00	close	1578	4.14	1.03148	1.02736	1.03286	337.16	46322.07
3157	2012.06.25 22:35	sell	1579	4.17	1.02940	1.03240	1.02690
3158	2012.06.25 22:50	sell	1580	4.17	1.02973	1.03273	1.02723
3159	2012.06.26 00:05	close	1580	4.17	1.02928	1.03273	1.02723	129.20	46451.27
3160	2012.06.26 00:05	close	1579	4.17	1.02928	1.03240	1.02690	26.20	46477.47
3161	2012.06.26 23:20	buy	1581	4.18	1.03003	1.02703	1.03253
3162	2012.06.26 23:52	close	1581	4.18	1.03052	1.02703	1.03253	153.31	46630.78
3163	2012.06.27 23:30	sell	1582	4.20	1.03346	1.03646	1.03096
3164	2012.06.27 23:31	close	1582	4.20	1.03317	1.03646	1.03096	91.17	46721.95
3165	2012.06.28 22:50	sell	1583	4.20	1.03717	1.04017	1.03467
3166	2012.06.29 01:07	close	1583	4.20	1.03707	1.04017	1.03467	20.10	46742.05
3167	2012.06.29 22:00	buy	1584	4.21	1.04137	1.03837	1.04387
3168	2012.06.29 22:49	close	1584	4.21	1.04168	1.03837	1.04387	97.69	46839.74
3169	2012.06.29 23:25	buy	1585	4.22	1.04157	1.03857	1.04407
3170	2012.06.29 23:30	buy	1586	4.22	1.04111	1.03811	1.04361
3171	2012.06.29 23:44	close	1586	4.22	1.04159	1.03811	1.04361	151.62	46991.36
3172	2012.06.29 23:44	close	1585	4.22	1.04159	1.03857	1.04407	6.32	46997.68
3173	2012.07.02 22:45	buy	1587	4.23	1.04237	1.03937	1.04487
3174	2012.07.02 23:07	close	1587	4.23	1.04252	1.03937	1.04487	47.49	47045.17
3175	2012.07.02 23:20	buy	1588	4.23	1.04217	1.03917	1.04467
3176	2012.07.02 23:50	buy	1589	4.23	1.04185	1.03885	1.04435
3177	2012.07.03 00:16	close	1589	4.23	1.04204	1.03885	1.04435	50.01	47095.18
3178	2012.07.03 00:16	close	1588	4.23	1.04204	1.03917	1.04467	-51.31	47043.86
3179	2012.07.03 22:00	buy	1590	4.23	1.04073	1.03773	1.04323
3180	2012.07.03 23:20	close	1590	4.23	1.04083	1.03773	1.04323	31.66	47075.52
3181	2012.07.06 22:15	sell	1591	4.24	1.03972	1.04272	1.03722
3182	2012.07.06 22:30	sell	1592	4.24	1.04005	1.04305	1.03755
3183	2012.07.06 22:45	sell	1593	4.24	1.04042	1.04342	1.03792
3184	2012.07.06 23:42	close	1593	4.24	1.04010	1.04342	1.03792	101.55	47177.07
3185	2012.07.06 23:42	close	1592	4.24	1.04010	1.04305	1.03755	-15.87	47161.20
3186	2012.07.06 23:42	close	1591	4.24	1.04010	1.04272	1.03722	-120.59	47040.61
3187	2012.07.09 23:50	sell	1594	4.23	1.03999	1.04299	1.03749
3188	2012.07.10 00:32	close	1594	4.23	1.03980	1.04299	1.03749	48.73	47089.34
3189	2012.07.10 22:15	buy	1595	4.24	1.04114	1.03814	1.04364
3190	2012.07.10 22:55	close	1595	4.24	1.04129	1.03814	1.04364	47.60	47136.94
3191	2012.07.10 23:40	sell	1596	4.24	1.04182	1.04482	1.03932
3192	2012.07.10 23:59	close	1596	4.24	1.04160	1.04482	1.03932	69.81	47206.75
3193	2012.07.11 23:50	sell	1597	4.25	1.04508	1.04808	1.04258
3194	2012.07.12 00:00	close	1597	4.25	1.04482	1.04808	1.04258	48.27	47255.03
3195	2012.07.12 22:00	buy	1598	4.25	1.03200	1.02900	1.03450
3196	2012.07.12 22:41	close	1598	4.25	1.03298	1.02900	1.03450	311.71	47566.74
3197	2012.07.12 23:00	buy	1599	4.28	1.03247	1.02947	1.03497
3198	2012.07.12 23:50	close	1599	4.28	1.03249	1.02947	1.03497	6.41	47573.15
3199	2012.07.13 22:05	buy	1600	4.28	1.03608	1.03308	1.03858
3200	2012.07.13 22:13	close	1600	4.28	1.03663	1.03308	1.03858	176.17	47749.32
3201	2012.07.13 22:40	buy	1601	4.30	1.03618	1.03318	1.03868
3202	2012.07.13 22:57	close	1601	4.30	1.03664	1.03318	1.03868	148.03	47897.35
3203	2012.07.13 23:45	buy	1602	4.31	1.03620	1.03320	1.03870
3204	2012.07.13 23:48	close	1602	4.31	1.03662	1.03320	1.03870	135.48	48032.83
3205	2012.07.16 22:00	sell	1603	4.32	1.03992	1.04292	1.03742
3206	2012.07.16 22:05	sell	1604	4.32	1.04025	1.04325	1.03775
3207	2012.07.16 23:20	close	1604	4.32	1.03966	1.04325	1.03775	190.75	48223.58
3208	2012.07.16 23:20	close	1603	4.32	1.03966	1.04292	1.03742	84.06	48307.64
3209	2012.07.17 22:05	sell	1605	4.35	1.04415	1.04715	1.04165
3210	2012.07.17 22:42	close	1605	4.35	1.04377	1.04715	1.04165	123.70	48431.34
3211	2012.07.18 23:15	sell	1606	4.36	1.04753	1.05053	1.04503
3212	2012.07.18 23:40	close	1606	4.36	1.04710	1.05053	1.04503	140.30	48571.64
3213	2012.07.19 22:20	sell	1607	4.37	1.05080	1.05380	1.04830
3214	2012.07.19 22:22	close	1607	4.37	1.05051	1.05380	1.04830	94.84	48666.48
3215	2012.07.19 23:20	sell	1608	4.38	1.05097	1.05397	1.04847
3216	2012.07.19 23:28	close	1608	4.38	1.05064	1.05397	1.04847	108.16	48774.64
3217	2012.07.20 22:15	sell	1609	4.39	1.05022	1.05322	1.04772
3218	2012.07.20 23:15	sell	1610	4.39	1.05077	1.05377	1.04827
3219	2012.07.20 23:52	close	1610	4.39	1.05027	1.05377	1.04827	164.26	48938.90
3220	2012.07.20 23:52	close	1609	4.39	1.05027	1.05322	1.04772	-16.42	48922.48
3221	2012.07.23 23:20	sell	1611	4.40	1.04540	1.04840	1.04290
3222	2012.07.23 23:25	sell	1612	4.40	1.04575	1.04875	1.04325
3223	2012.07.23 23:52	close	1612	4.40	1.04518	1.04875	1.04325	187.68	49110.16
3224	2012.07.23 23:52	close	1611	4.40	1.04518	1.04840	1.04290	72.44	49182.60
3225	2012.07.24 23:00	sell	1613	4.43	1.04552	1.04852	1.04302
3226	2012.07.24 23:09	close	1613	4.43	1.04511	1.04852	1.04302	135.91	49318.51
3227	2012.07.27 22:05	sell	1614	4.44	1.05130	1.05430	1.04880
3228	2012.07.27 22:21	close	1614	4.44	1.05072	1.05430	1.04880	192.71	49511.22
3229	2012.07.27 22:35	sell	1615	4.46	1.05187	1.05487	1.04937
3230	2012.07.27 23:10	sell	1616	4.46	1.05240	1.05540	1.04990
3231	2012.07.27 23:36	close	1616	4.46	1.05174	1.05540	1.04990	220.28	49731.50
3232	2012.07.27 23:36	close	1615	4.46	1.05174	1.05487	1.04937	43.39	49774.89
3233	2012.07.31 23:45	buy	1617	4.48	1.05296	1.04996	1.05546
3234	2012.07.31 23:56	close	1617	4.48	1.05333	1.04996	1.05546	124.05	49898.94
3235	2012.08.01 22:45	buy	1618	4.49	1.05072	1.04772	1.05322
3236	2012.08.01 22:55	buy	1619	4.49	1.05033	1.04733	1.05283
3237	2012.08.01 23:47	close	1619	4.49	1.05108	1.04733	1.05283	252.02	50150.96
3238	2012.08.01 23:47	close	1618	4.49	1.05108	1.04772	1.05322	120.97	50271.93
3239	2012.08.02 22:05	sell	1620	4.52	1.05312	1.05612	1.05062
3240	2012.08.02 22:20	sell	1621	4.52	1.05343	1.05643	1.05093
3241	2012.08.03 00:04	close	1621	4.52	1.05315	1.05643	1.05093	82.52	50354.44
3242	2012.08.03 00:04	close	1620	4.52	1.05315	1.05612	1.05062	-22.35	50332.09
3243	2012.08.03 22:05	sell	1622	4.53	1.05508	1.05808	1.05258
3244	2012.08.03 22:10	sell	1623	4.53	1.05551	1.05851	1.05301
3245	2012.08.03 22:15	sell	1624	4.53	1.05584	1.05884	1.05334
3246	2012.08.03 23:31	s/l	1622	4.53	1.05808	1.05808	1.05258	-1017.11	49314.98
3247	2012.08.03 23:35	sell	1625	4.44	1.05805	1.06105	1.05555
3248	2012.08.06 00:00	s/l	1623	4.53	1.05851	1.05851	1.05301	-1029.35	48285.63
3249	2012.08.06 00:03	s/l	1624	4.53	1.05884	1.05884	1.05334	-1029.34	47256.29
3250	2012.08.06 01:54	close	1625	4.44	1.05825	1.06105	1.05555	-78.45	47177.84
3251	2012.08.06 22:20	buy	1626	4.25	1.05681	1.05381	1.05931
3252	2012.08.06 22:33	close	1626	4.25	1.05710	1.05381	1.05931	92.25	47270.09
3253	2012.08.06 23:00	buy	1627	4.25	1.05649	1.05349	1.05899
3254	2012.08.06 23:44	close	1627	4.25	1.05671	1.05349	1.05899	69.99	47340.08
3255	2012.08.07 22:00	buy	1628	4.26	1.05162	1.04862	1.05412
3256	2012.08.07 22:25	close	1628	4.26	1.05207	1.04862	1.05412	143.48	47483.56
3257	2012.08.08 22:50	sell	1629	4.27	1.05117	1.05417	1.04867
3258	2012.08.08 23:13	close	1629	4.27	1.05091	1.05417	1.04867	83.09	47566.65
3259	2012.08.09 22:40	sell	1630	4.28	1.04936	1.05236	1.04686
3260	2012.08.09 22:58	close	1630	4.28	1.04903	1.05236	1.04686	105.71	47672.36
3261	2012.08.13 23:10	sell	1631	4.29	1.04362	1.04662	1.04112
3262	2012.08.13 23:50	sell	1632	4.29	1.04404	1.04704	1.04154
3263	2012.08.14 00:01	close	1632	4.29	1.04357	1.04704	1.04154	139.33	47811.69
3264	2012.08.14 00:01	close	1631	4.29	1.04357	1.04662	1.04112	4.47	47816.15
3265	2012.08.14 22:30	buy	1633	4.30	1.04024	1.03724	1.04274
3266	2012.08.14 22:48	close	1633	4.30	1.04033	1.03724	1.04274	28.96	47845.11
3267	2012.08.15 23:50	sell	1634	4.31	1.03901	1.04201	1.03651
3268	2012.08.16 00:04	close	1634	4.31	1.03877	1.04201	1.03651	42.51	47887.62
3269	2012.08.16 22:00	buy	1635	4.31	1.03725	1.03425	1.03975
3270	2012.08.16 22:25	close	1635	4.31	1.03753	1.03425	1.03975	90.32	47977.94
3271	2012.08.16 23:10	buy	1636	4.32	1.03700	1.03400	1.03950
3272	2012.08.17 00:45	close	1636	4.32	1.03679	1.03400	1.03950	-78.27	47899.67
3273	2012.08.17 22:05	buy	1637	4.31	1.02998	1.02698	1.03248
3274	2012.08.17 22:35	buy	1638	4.31	1.02953	1.02653	1.03203
3275	2012.08.17 22:52	close	1638	4.31	1.03019	1.02653	1.03203	212.90	48112.57
3276	2012.08.17 22:52	close	1637	4.31	1.03019	1.02698	1.03248	67.74	48180.31
3277	2012.08.17 23:15	buy	1639	4.34	1.02976	1.02676	1.03226
3278	2012.08.17 23:20	buy	1640	4.34	1.02945	1.02645	1.03195
3279	2012.08.17 23:49	close	1640	4.34	1.02998	1.02645	1.03195	172.16	48352.47
3280	2012.08.17 23:49	close	1639	4.34	1.02998	1.02676	1.03226	71.46	48423.93
3281	2012.08.20 23:45	buy	1641	4.36	1.03246	1.02946	1.03496
3282	2012.08.20 23:55	buy	1642	4.36	1.03208	1.02908	1.03458
3283	2012.08.21 00:06	close	1642	4.36	1.03251	1.02908	1.03458	129.85	48553.78
3284	2012.08.21 00:06	close	1641	4.36	1.03251	1.02946	1.03496	5.85	48559.63
3285	2012.08.21 22:10	sell	1643	4.37	1.03643	1.03943	1.03393
3286	2012.08.21 22:23	close	1643	4.37	1.03600	1.03943	1.03393	140.64	48700.27
3287	2012.08.21 23:20	sell	1644	4.38	1.03655	1.03955	1.03405
3288	2012.08.21 23:30	close	1644	4.38	1.03629	1.03955	1.03405	85.24	48785.51
3289	2012.08.21 23:50	sell	1645	4.39	1.03687	1.03987	1.03437
3290	2012.08.22 00:03	close	1645	4.39	1.03654	1.03987	1.03437	96.58	48882.08
3291	2012.08.22 23:50	sell	1646	4.40	1.04121	1.04421	1.03871
3292	2012.08.23 00:31	close	1646	4.40	1.04117	1.04421	1.03871	-22.46	48859.62
3293	2012.08.23 22:35	buy	1647	4.40	1.03694	1.03394	1.03944
3294	2012.08.23 23:22	close	1647	4.40	1.03732	1.03394	1.03944	125.16	48984.78
3295	2012.08.24 22:05	buy	1648	4.41	1.03126	1.02826	1.03376
3296	2012.08.24 22:45	close	1648	4.41	1.03171	1.02826	1.03376	148.55	49133.33
3297	2012.08.27 22:20	buy	1649	4.42	1.02761	1.02461	1.03011
3298	2012.08.27 22:35	buy	1650	4.42	1.02704	1.02404	1.02954
3299	2012.08.28 01:26	close	1650	4.42	1.02650	1.02404	1.02954	-189.27	48944.07
3300	2012.08.28 01:26	close	1649	4.42	1.02650	1.02461	1.03011	-377.86	48566.21
3301	2012.08.28 22:50	sell	1651	4.37	1.02531	1.02831	1.02281
3302	2012.08.28 22:57	close	1651	4.37	1.02506	1.02831	1.02281	81.77	48647.98
3303	2012.08.30 22:05	sell	1652	4.38	1.02224	1.02524	1.01974
3304	2012.08.30 22:49	close	1652	4.38	1.02175	1.02524	1.01974	160.64	48808.62
3305	2012.08.30 23:25	buy	1653	4.39	1.02104	1.01804	1.02354
3306	2012.08.30 23:45	buy	1654	4.39	1.02065	1.01765	1.02315
3307	2012.08.31 00:46	close	1654	4.39	1.02126	1.01765	1.02315	189.90	48998.52
3308	2012.08.31 00:46	close	1653	4.39	1.02126	1.01804	1.02354	61.75	49060.28
3309	2012.08.31 22:00	buy	1655	4.42	1.01717	1.01417	1.01967
3310	2012.08.31 22:22	close	1655	4.42	1.01758	1.01417	1.01967	135.64	49195.92
3311	2012.09.04 22:00	buy	1656	4.43	1.00758	1.00458	1.01008
3312	2012.09.04 22:12	close	1656	4.43	1.00809	1.00458	1.01008	169.11	49365.03
3313	2012.09.04 22:45	buy	1657	4.44	1.00758	1.00458	1.01008
3314	2012.09.04 23:13	close	1657	4.44	1.00787	1.00458	1.01008	96.38	49461.41
3315	2012.09.05 23:00	buy	1658	4.45	1.00900	1.00600	1.01150
3316	2012.09.05 23:15	buy	1659	4.45	1.00861	1.00561	1.01111
3317	2012.09.05 23:41	close	1659	4.45	1.00894	1.00561	1.01111	109.92	49571.33
3318	2012.09.05 23:41	close	1658	4.45	1.00894	1.00600	1.01150	-19.99	49551.34
3319	2012.09.06 22:45	buy	1660	4.46	1.01031	1.00731	1.01281
3320	2012.09.06 23:14	close	1660	4.46	1.01060	1.00731	1.01281	96.82	49648.16
3321	2012.09.06 23:50	buy	1661	4.47	1.01013	1.00713	1.01263
3322	2012.09.07 00:34	close	1661	4.47	1.01028	1.00713	1.01263	39.46	49687.62
3323	2012.09.07 22:30	sell	1662	4.47	1.01636	1.01936	1.01386
3324	2012.09.07 23:10	close	1662	4.47	1.01644	1.01936	1.01386	-26.77	49660.85
3325	2012.09.10 23:00	buy	1663	4.47	1.01013	1.00713	1.01263
3326	2012.09.11 00:25	close	1663	4.47	1.01007	1.00713	1.01263	-30.80	49630.05
3327	2012.09.11 23:20	buy	1664	4.47	1.01484	1.01184	1.01734
3328	2012.09.11 23:41	close	1664	4.47	1.01519	1.01184	1.01734	117.12	49747.17
3329	2012.09.12 22:30	sell	1665	4.48	1.02075	1.02375	1.01825
3330	2012.09.12 23:05	sell	1666	4.48	1.02109	1.02409	1.01859
3331	2012.09.12 23:30	sell	1667	4.48	1.02152	1.02452	1.01902
3332	2012.09.13 00:01	close	1667	4.48	1.02106	1.02452	1.01902	117.97	49865.14
3333	2012.09.13 00:01	close	1666	4.48	1.02106	1.02409	1.01859	-26.23	49838.91
3334	2012.09.13 00:01	close	1665	4.48	1.02106	1.02375	1.01825	-140.26	49698.66
3335	2012.09.13 22:00	sell	1668	4.47	1.02193	1.02493	1.01943
3336	2012.09.13 22:13	close	1668	4.47	1.02098	1.02493	1.01943	317.90	50016.56
3337	2012.09.13 23:20	buy	1669	4.50	1.02032	1.01732	1.02282
3338	2012.09.13 23:48	close	1669	4.50	1.02090	1.01732	1.02282	195.40	50211.96
3339	2012.09.14 22:00	buy	1670	4.52	1.02452	1.02152	1.02702
3340	2012.09.14 22:16	close	1670	4.52	1.02486	1.02152	1.02702	115.05	50327.01
3341	2012.09.14 22:25	buy	1671	4.53	1.02436	1.02136	1.02686
3342	2012.09.14 22:28	close	1671	4.53	1.02482	1.02136	1.02686	156.01	50483.02
3343	2012.09.14 23:20	sell	1672	4.54	1.02558	1.02858	1.02308
3344	2012.09.14 23:22	close	1672	4.54	1.02518	1.02858	1.02308	135.95	50618.97
3345	2012.09.14 23:40	buy	1673	4.56	1.02415	1.02115	1.02665
3346	2012.09.14 23:45	close	1673	4.56	1.02466	1.02115	1.02665	174.11	50793.08
3347	2012.09.17 22:15	sell	1674	4.57	1.02053	1.02353	1.01803
3348	2012.09.17 22:40	sell	1675	4.57	1.02088	1.02388	1.01838
3349	2012.09.18 00:02	close	1675	4.57	1.02061	1.02388	1.01838	80.03	50873.11
3350	2012.09.18 00:02	close	1674	4.57	1.02061	1.02353	1.01803	-39.71	50833.40
3351	2012.09.18 23:10	sell	1676	4.58	1.01817	1.02117	1.01567
3352	2012.09.18 23:40	close	1676	4.58	1.01791	1.02117	1.01567	89.15	50922.55
3353	2012.09.18 23:55	sell	1677	4.58	1.01848	1.02148	1.01598
3354	2012.09.19 01:06	close	1677	4.58	1.01833	1.02148	1.01598	39.06	50961.61
3355	2012.09.19 22:00	sell	1678	4.59	1.02212	1.02512	1.01962
3356	2012.09.19 22:02	close	1678	4.59	1.02173	1.02512	1.01962	134.02	51095.63
3357	2012.09.20 23:00	sell	1679	4.60	1.01937	1.02237	1.01687
3358	2012.09.20 23:08	close	1679	4.60	1.01891	1.02237	1.01687	158.41	51254.04
3359	2012.09.21 22:50	buy	1680	4.61	1.02056	1.01756	1.02306
3360	2012.09.21 22:55	buy	1681	4.61	1.01995	1.01695	1.02245
3361	2012.09.21 23:05	buy	1682	4.61	1.01953	1.01653	1.02203
3362	2012.09.21 23:40	close	1682	4.61	1.02047	1.01653	1.02203	324.42	51578.46
3363	2012.09.21 23:40	close	1681	4.61	1.02047	1.01695	1.02245	179.47	51757.93
3364	2012.09.21 23:40	close	1680	4.61	1.02047	1.01756	1.02306	-31.06	51726.87
3365	2012.09.24 22:00	sell	1683	4.66	1.02028	1.02328	1.01778
3366	2012.09.24 22:07	close	1683	4.66	1.02000	1.02328	1.01778	97.68	51824.55
3367	2012.09.24 23:00	buy	1684	4.66	1.01925	1.01625	1.02175
3368	2012.09.24 23:08	close	1684	4.66	1.01952	1.01625	1.02175	94.19	51918.74
3369	2012.09.25 22:05	buy	1685	4.67	1.01858	1.01558	1.02108
3370	2012.09.25 22:55	buy	1686	4.67	1.01827	1.01527	1.02077
3371	2012.09.25 23:05	buy	1687	4.67	1.01775	1.01475	1.02025
3372	2012.09.25 23:59	close	1687	4.67	1.01847	1.01475	1.02025	251.73	52170.47
3373	2012.09.25 23:59	close	1686	4.67	1.01847	1.01527	1.02077	69.92	52240.39
3374	2012.09.25 23:59	close	1685	4.67	1.01847	1.01558	1.02108	-38.46	52201.93
3375	2012.09.26 22:50	sell	1688	4.70	1.02042	1.02342	1.01792
3376	2012.09.26 23:05	sell	1689	4.70	1.02099	1.02399	1.01849
3377	2012.09.26 23:50	sell	1690	4.70	1.02152	1.02452	1.01902
3378	2012.09.27 01:23	close	1690	4.70	1.02103	1.02452	1.01902	134.35	52336.28
3379	2012.09.27 01:23	close	1689	4.70	1.02103	1.02399	1.01849	-52.14	52284.14
3380	2012.09.27 01:23	close	1688	4.70	1.02103	1.02342	1.01792	-252.70	52031.44
3381	2012.09.28 22:00	buy	1691	4.68	1.01994	1.01694	1.02244
3382	2012.09.28 23:00	buy	1692	4.68	1.01949	1.01649	1.02199
3383	2012.09.28 23:15	close	1692	4.68	1.02024	1.01649	1.02199	262.78	52294.22
3384	2012.09.28 23:15	close	1691	4.68	1.02024	1.01694	1.02244	105.11	52399.33
3385	2012.10.01 22:15	buy	1693	4.72	1.01827	1.01527	1.02077
3386	2012.10.01 22:25	buy	1694	4.72	1.01787	1.01487	1.02037
3387	2012.10.01 22:40	close	1694	4.72	1.01857	1.01487	1.02037	247.36	52646.69
3388	2012.10.01 22:40	close	1693	4.72	1.01857	1.01527	1.02077	106.01	52752.70
3389	2012.10.01 23:45	buy	1695	4.75	1.01809	1.01509	1.02059
3390	2012.10.02 02:53	close	1695	4.75	1.01684	1.01509	1.02059	-455.91	52296.79
3391	2012.10.02 23:25	sell	1696	4.71	1.00996	1.01296	1.00746
3392	2012.10.03 00:13	close	1696	4.71	1.00976	1.01296	1.00746	57.80	52354.59
3393	2012.10.03 23:40	sell	1697	4.71	1.00863	1.01163	1.00613
3394	2012.10.04 00:03	close	1697	4.71	1.00836	1.01163	1.00613	57.05	52411.64
3395	2012.10.04 22:00	buy	1698	4.72	1.00423	1.00123	1.00673
3396	2012.10.04 23:55	buy	1699	4.72	1.00387	1.00087	1.00637
3397	2012.10.05 00:31	close	1699	4.72	1.00393	1.00087	1.00637	9.87	52421.52
3398	2012.10.05 00:31	close	1698	4.72	1.00393	1.00123	1.00673	-117.34	52304.18
3399	2012.10.05 22:00	buy	1700	4.71	0.99526	0.99226	0.99776
3400	2012.10.05 22:10	buy	1701	4.71	0.99495	0.99195	0.99745
3401	2012.10.05 22:58	close	1701	4.71	0.99576	0.99195	0.99745	285.61	52589.79
3402	2012.10.05 22:58	close	1700	4.71	0.99576	0.99226	0.99776	176.30	52766.09
3403	2012.10.08 23:00	buy	1702	4.75	0.99584	0.99284	0.99834
3404	2012.10.08 23:20	buy	1703	4.75	0.99553	0.99253	0.99803
3405	2012.10.09 00:50	close	1703	4.75	0.99552	0.99253	0.99803	-14.96	52751.13
3406	2012.10.09 00:50	close	1702	4.75	0.99552	0.99284	0.99834	-125.19	52625.94
3407	2012.10.09 22:10	sell	1704	4.74	0.99819	1.00119	0.99569
3408	2012.10.09 22:19	close	1704	4.74	0.99779	1.00119	0.99569	141.94	52767.88
3409	2012.10.09 23:05	sell	1705	4.75	0.99818	1.00118	0.99568
3410	2012.10.09 23:26	close	1705	4.75	0.99798	1.00118	0.99568	71.12	52839.00
3411	2012.10.10 22:30	sell	1706	4.76	1.00373	1.00673	1.00123
3412	2012.10.10 22:40	sell	1707	4.76	1.00407	1.00707	1.00157
3413	2012.10.10 22:58	close	1707	4.76	1.00356	1.00707	1.00157	181.74	53020.74
3414	2012.10.10 22:58	close	1706	4.76	1.00356	1.00673	1.00123	60.58	53081.32
3415	2012.10.10 23:35	sell	1708	4.78	1.00400	1.00700	1.00150
3416	2012.10.10 23:55	sell	1709	4.78	1.00451	1.00751	1.00201
3417	2012.10.11 00:02	close	1709	4.78	1.00395	1.00751	1.00201	161.67	53242.99
3418	2012.10.11 00:02	close	1708	4.78	1.00395	1.00700	1.00150	-20.83	53222.16
3419	2012.10.12 23:20	sell	1710	4.79	1.00225	1.00525	0.99975
3420	2012.10.12 23:51	close	1710	4.79	1.00197	1.00525	0.99975	100.40	53322.56
3421	2012.10.15 22:05	buy	1711	4.80	1.00217	0.99917	1.00467
3422	2012.10.15 22:05	close	1711	4.80	1.00243	0.99917	1.00467	93.42	53415.98
3423	2012.10.15 22:30	sell	1712	4.81	1.00342	1.00642	1.00092
3424	2012.10.15 22:40	sell	1713	4.81	1.00376	1.00676	1.00126
3425	2012.10.15 22:55	sell	1714	4.81	1.00429	1.00729	1.00179
3426	2012.10.16 01:40	close	1714	4.81	1.00503	1.00729	1.00179	-279.44	53136.54
3427	2012.10.16 01:40	close	1713	4.81	1.00503	1.00676	1.00126	-470.28	52666.27
3428	2012.10.16 01:40	close	1712	4.81	1.00503	1.00642	1.00092	-592.70	52073.57
3429	2012.10.16 22:00	sell	1715	4.69	1.01303	1.01603	1.01053
3430	2012.10.16 22:50	sell	1716	4.69	1.01344	1.01644	1.01094
3431	2012.10.16 23:25	sell	1717	4.69	1.01383	1.01683	1.01133
3432	2012.10.16 23:56	close	1717	4.69	1.01331	1.01683	1.01133	182.57	52256.14
3433	2012.10.16 23:56	close	1716	4.69	1.01331	1.01644	1.01094	45.65	52301.79
3434	2012.10.16 23:56	close	1715	4.69	1.01331	1.01603	1.01053	-98.30	52203.49
3435	2012.10.17 22:00	buy	1718	4.70	1.01440	1.01140	1.01690
3436	2012.10.17 22:22	close	1718	4.70	1.01500	1.01140	1.01690	211.10	52414.59
3437	2012.10.18 22:00	sell	1719	4.72	1.02097	1.02397	1.01847
3438	2012.10.18 22:30	sell	1720	4.72	1.02194	1.02494	1.01944
3439	2012.10.18 23:59	close	1720	4.72	1.02098	1.02494	1.01944	339.18	52753.77
3440	2012.10.18 23:59	close	1719	4.72	1.02098	1.02397	1.01847	-3.53	52750.24
3441	2012.10.22 22:00	buy	1721	4.75	1.02353	1.02053	1.02603
3442	2012.10.22 23:02	close	1721	4.75	1.02409	1.02053	1.02603	199.12	52949.36
3443	2012.10.24 23:50	sell	1722	4.77	1.02881	1.03181	1.02631
3444	2012.10.24 23:59	close	1722	4.77	1.02857	1.03181	1.02631	85.70	53035.06
3445	2012.10.25 22:05	sell	1723	4.77	1.02998	1.03298	1.02748
3446	2012.10.25 22:13	close	1723	4.77	1.02953	1.03298	1.02748	160.68	53195.74
3447	2012.10.25 23:50	buy	1724	4.79	1.02842	1.02542	1.03092
3448	2012.10.25 23:51	close	1724	4.79	1.02903	1.02542	1.03092	218.73	53414.47
3449	2012.10.26 22:00	sell	1725	4.81	1.03478	1.03778	1.03228
3450	2012.10.26 23:08	close	1725	4.81	1.03423	1.03778	1.03228	198.03	53612.50
3451	2012.10.30 22:05	buy	1726	4.83	1.03547	1.03247	1.03797
3452	2012.10.30 23:18	close	1726	4.83	1.03560	1.03247	1.03797	47.00	53659.50
3453	2012.10.31 22:05	buy	1727	4.83	1.03632	1.03332	1.03882
3454	2012.10.31 22:28	close	1727	4.83	1.03683	1.03332	1.03882	184.40	53843.90
3455	2012.10.31 23:00	buy	1728	4.85	1.03661	1.03361	1.03911
3456	2012.10.31 23:05	buy	1729	4.85	1.03627	1.03327	1.03877
3457	2012.10.31 23:05	close	1729	4.85	1.03677	1.03327	1.03877	181.53	54025.43
3458	2012.10.31 23:05	close	1728	4.85	1.03677	1.03361	1.03911	58.09	54083.52
3459	2012.11.01 22:15	sell	1730	4.87	1.03664	1.03964	1.03414
3460	2012.11.01 22:40	close	1730	4.87	1.03637	1.03964	1.03414	98.43	54181.95
3461	2012.11.05 22:10	buy	1731	4.88	1.03233	1.02933	1.03483
3462	2012.11.05 22:45	close	1731	4.88	1.03258	1.02933	1.03483	91.32	54273.27
3463	2012.11.05 23:05	buy	1732	4.88	1.03227	1.02927	1.03477
3464	2012.11.05 23:26	close	1732	4.88	1.03251	1.02927	1.03477	87.66	54360.93
3465	2012.11.06 22:35	buy	1733	4.89	1.03489	1.03189	1.03739
3466	2012.11.06 23:08	close	1733	4.89	1.03513	1.03189	1.03739	87.84	54448.77
3467	2012.11.08 22:00	buy	1734	4.90	1.04061	1.03761	1.04311
3468	2012.11.08 23:30	close	1734	4.90	1.04082	1.03761	1.04311	77.03	54525.80
3469	2012.11.09 23:25	sell	1735	4.91	1.03982	1.04282	1.03732
3470	2012.11.09 23:51	close	1735	4.91	1.03953	1.04282	1.03732	106.58	54632.38
3471	2012.11.12 22:00	buy	1736	4.92	1.04173	1.03873	1.04423
3472	2012.11.12 22:39	close	1736	4.92	1.04192	1.03873	1.04423	69.98	54702.36
3473	2012.11.13 23:00	buy	1737	4.92	1.04457	1.04157	1.04707
3474	2012.11.13 23:26	close	1737	4.92	1.04493	1.04157	1.04707	132.59	54834.95
3475	2012.11.13 23:55	sell	1738	4.94	1.04583	1.04883	1.04333
3476	2012.11.14 00:17	close	1738	4.94	1.04540	1.04883	1.04333	145.66	54980.61
3477	2012.11.14 22:10	buy	1739	4.95	1.04079	1.03779	1.04329
3478	2012.11.14 22:55	buy	1740	4.95	1.04035	1.03735	1.04285
3479	2012.11.14 23:30	close	1740	4.95	1.04076	1.03735	1.04285	151.92	55132.53
3480	2012.11.14 23:30	close	1739	4.95	1.04076	1.03779	1.04329	-11.12	55121.41
3481	2012.11.14 23:45	buy	1741	4.96	1.04039	1.03739	1.04289
3482	2012.11.14 23:52	close	1741	4.96	1.04071	1.03739	1.04289	118.82	55240.23
3483	2012.11.15 22:15	buy	1742	4.97	1.03376	1.03076	1.03626
3484	2012.11.15 22:35	buy	1743	4.97	1.03323	1.03023	1.03573
3485	2012.11.15 22:46	close	1743	4.97	1.03388	1.03023	1.03573	241.83	55482.06
3486	2012.11.15 22:46	close	1742	4.97	1.03388	1.03076	1.03626	44.65	55526.71
3487	2012.11.16 22:00	sell	1744	5.00	1.03474	1.03774	1.03224
3488	2012.11.16 22:45	sell	1745	5.00	1.03505	1.03805	1.03255
3489	2012.11.16 22:47	close	1745	5.00	1.03463	1.03805	1.03255	157.20	55683.91
3490	2012.11.16 22:47	close	1744	5.00	1.03463	1.03774	1.03224	41.17	55725.08
3491	2012.11.16 23:10	sell	1746	5.02	1.03506	1.03806	1.03256
3492	2012.11.16 23:36	close	1746	5.02	1.03491	1.03806	1.03256	56.37	55781.45
3493	2012.11.19 23:35	sell	1747	5.02	1.03752	1.04052	1.03502
3494	2012.11.19 23:55	close	1747	5.02	1.03713	1.04052	1.03502	146.55	55928.00
3495	2012.11.20 22:15	sell	1748	5.03	1.03553	1.03853	1.03303
3496	2012.11.20 22:22	close	1748	5.03	1.03506	1.03853	1.03303	176.96	56104.96
3497	2012.11.20 22:55	sell	1749	5.05	1.03559	1.03859	1.03309
3498	2012.11.20 23:12	close	1749	5.05	1.03523	1.03859	1.03309	136.08	56241.04
3499	2012.11.21 23:35	sell	1750	5.06	1.03294	1.03594	1.03044
3500	2012.11.22 00:00	close	1750	5.06	1.03276	1.03594	1.03044	27.19	56268.24
3501	2012.11.22 22:50	buy	1751	5.06	1.03486	1.03186	1.03736
3502	2012.11.22 22:52	close	1751	5.06	1.03536	1.03186	1.03736	189.39	56457.63
3503	2012.11.23 23:30	buy	1752	5.08	1.03696	1.03396	1.03946
3504	2012.11.23 23:36	close	1752	5.08	1.03737	1.03396	1.03946	155.91	56613.54
3505	2012.11.26 23:00	sell	1753	5.10	1.03958	1.04258	1.03708
3506	2012.11.26 23:29	close	1753	5.10	1.03934	1.04258	1.03708	91.62	56705.16
3507	2012.11.28 22:55	buy	1754	5.10	1.03934	1.03634	1.04184
3508	2012.11.29 00:47	close	1754	5.10	1.03910	1.03634	1.04184	-128.34	56576.82
3509	2012.11.29 23:25	sell	1755	5.09	1.03583	1.03883	1.03333
3510	2012.11.29 23:50	close	1755	5.09	1.03550	1.03883	1.03333	125.72	56702.54
3511	2012.11.30 22:55	sell	1756	5.10	1.03631	1.03931	1.03381
3512	2012.11.30 23:50	close	1756	5.10	1.03576	1.03931	1.03381	209.95	56912.49
3513	2012.11.30 23:55	sell	1757	5.12	1.03666	1.03966	1.03416
3514	2012.12.03 00:00	close	1757	5.12	1.03557	1.03966	1.03416	403.89	57316.37
3515	2012.12.05 22:50	buy	1758	5.16	1.03643	1.03343	1.03893
3516	2012.12.05 23:06	close	1758	5.16	1.03658	1.03343	1.03893	57.94	57374.31
3517	2012.12.06 22:00	buy	1759	5.16	1.03824	1.03524	1.04074
3518	2012.12.06 22:48	close	1759	5.16	1.03836	1.03524	1.04074	46.35	57420.66
3519	2012.12.06 23:40	sell	1760	5.17	1.03903	1.04203	1.03653
3520	2012.12.07 00:22	close	1760	5.17	1.03889	1.04203	1.03653	40.21	57460.87
3521	2012.12.07 22:40	sell	1761	5.17	1.03854	1.04154	1.03604
3522	2012.12.07 23:00	sell	1762	5.17	1.03902	1.04202	1.03652
3523	2012.12.07 23:24	close	1762	5.17	1.03808	1.04202	1.03652	363.74	57824.61
3524	2012.12.07 23:24	close	1761	5.17	1.03808	1.04154	1.03604	178.00	58002.61
3525	2012.12.10 22:20	buy	1763	5.22	1.03465	1.03165	1.03715
3526	2012.12.10 23:08	close	1763	5.22	1.03470	1.03165	1.03715	19.54	58022.15
3527	2012.12.11 22:10	buy	1764	5.22	1.03755	1.03455	1.04005
3528	2012.12.11 22:20	buy	1765	5.22	1.03723	1.03423	1.03973
3529	2012.12.11 22:48	close	1765	5.22	1.03779	1.03423	1.03973	218.81	58240.96
3530	2012.12.11 22:48	close	1764	5.22	1.03779	1.03455	1.04005	93.78	58334.74
3531	2012.12.12 22:30	buy	1766	5.25	1.03851	1.03551	1.04101
3532	2012.12.12 23:02	close	1766	5.25	1.03889	1.03551	1.04101	149.33	58484.07
3533	2012.12.12 23:15	buy	1767	5.26	1.03835	1.03535	1.04085
3534	2012.12.12 23:36	close	1767	5.26	1.03872	1.03535	1.04085	145.68	58629.75
3535	2012.12.13 22:00	buy	1768	5.28	1.03555	1.03255	1.03805
3536	2012.12.13 22:30	close	1768	5.28	1.03566	1.03255	1.03805	43.47	58673.22
3537	2012.12.13 22:50	sell	1769	5.28	1.03622	1.03922	1.03372
3538	2012.12.13 23:45	sell	1770	5.28	1.03668	1.03968	1.03418
3539	2012.12.14 00:01	close	1770	5.28	1.03614	1.03968	1.03418	199.15	58872.38
3540	2012.12.14 00:01	close	1769	5.28	1.03614	1.03922	1.03372	17.36	58889.74
3541	2012.12.14 22:10	buy	1771	5.30	1.04132	1.03832	1.04382
3542	2012.12.14 22:18	close	1771	5.30	1.04169	1.03832	1.04382	146.78	59036.52
3543	2012.12.14 22:30	buy	1772	5.31	1.04139	1.03839	1.04389
3544	2012.12.14 22:50	buy	1773	5.31	1.04096	1.03796	1.04346
3545	2012.12.14 23:20	buy	1774	5.31	1.04059	1.03759	1.04309
3546	2012.12.14 23:35	close	1774	5.31	1.04128	1.03759	1.04309	274.22	59310.74
3547	2012.12.14 23:35	close	1773	5.31	1.04128	1.03796	1.04346	127.18	59437.92
3548	2012.12.14 23:35	close	1772	5.31	1.04128	1.03839	1.04389	-43.72	59394.20
3549	2012.12.17 22:15	buy	1775	5.35	1.03730	1.03430	1.03980
3550	2012.12.17 23:15	close	1775	5.35	1.03742	1.03430	1.03980	48.05	59442.25
3551	2012.12.18 22:50	sell	1776	5.35	1.03791	1.04091	1.03541
3552	2012.12.18 22:55	sell	1777	5.35	1.03830	1.04130	1.03580
3553	2012.12.19 00:00	close	1777	5.35	1.03770	1.04130	1.03580	225.78	59668.03
3554	2012.12.19 00:00	close	1776	5.35	1.03770	1.04091	1.03541	69.64	59737.66
3555	2012.12.19 23:30	sell	1778	5.38	1.03623	1.03923	1.03373
3556	2012.12.19 23:38	close	1778	5.38	1.03596	1.03923	1.03373	108.71	59846.37
3557	2012.12.20 22:50	buy	1779	5.39	1.03461	1.03161	1.03711
3558	2012.12.20 22:59	close	1779	5.39	1.03487	1.03161	1.03711	104.88	59951.25
3559	2012.12.21 22:25	buy	1780	5.40	1.03293	1.02993	1.03543
3560	2012.12.21 23:00	close	1780	5.40	1.03345	1.02993	1.03543	210.13	60161.38
3561	2012.12.26 22:00	sell	1781	5.41	1.03091	1.03391	1.02841
3562	2012.12.26 23:20	sell	1782	5.41	1.03138	1.03438	1.02888
3563	2012.12.26 23:37	close	1782	5.41	1.03103	1.03438	1.02888	141.68	60303.06
3564	2012.12.26 23:37	close	1781	5.41	1.03103	1.03391	1.02841	-48.58	60254.48
3565	2012.12.27 22:00	sell	1783	5.42	1.03207	1.03507	1.02957
3566	2012.12.27 23:37	close	1783	5.42	1.03200	1.03507	1.02957	28.39	60282.87
3567	2012.12.27 23:55	sell	1784	5.43	1.03253	1.03553	1.03003
3568	2012.12.28 00:31	close	1784	5.43	1.03231	1.03553	1.03003	74.73	60357.60
3569	2012.12.28 23:45	sell	1785	5.43	1.03321	1.03621	1.03071
3570	2012.12.28 23:55	sell	1786	5.43	1.03379	1.03679	1.03129
3571	2012.12.31 00:00	close	1786	5.43	1.03284	1.03679	1.03129	371.34	60728.94
3572	2012.12.31 00:00	close	1785	5.43	1.03284	1.03621	1.03071	135.67	60864.61
3573	2013.01.02 22:00	buy	1787	5.48	1.03373	1.03073	1.03623
3574	2013.01.02 22:06	close	1787	5.48	1.03419	1.03073	1.03623	188.63	61053.24
3575	2013.01.02 23:50	sell	1788	5.49	1.03470	1.03770	1.03220
3576	2013.01.02 23:55	close	1788	5.49	1.03441	1.03770	1.03220	119.14	61172.38
3577	2013.01.03 22:35	buy	1789	5.51	1.03344	1.03044	1.03594
3578	2013.01.04 00:13	close	1789	5.51	1.03367	1.03044	1.03594	81.61	61253.98
3579	2013.01.04 22:30	sell	1790	5.51	1.03434	1.03734	1.03184
3580	2013.01.04 23:35	sell	1791	5.51	1.03469	1.03769	1.03219
3581	2013.01.07 00:00	close	1791	5.51	1.03362	1.03769	1.03219	426.26	61680.25
3582	2013.01.07 00:00	close	1790	5.51	1.03362	1.03734	1.03184	281.96	61962.21
3583	2013.01.07 22:00	sell	1792	5.58	1.03471	1.03771	1.03221
3584	2013.01.07 22:20	sell	1793	5.58	1.03512	1.03812	1.03262
3585	2013.01.07 23:25	sell	1794	5.58	1.03545	1.03845	1.03295
3586	2013.01.07 23:59	close	1794	5.58	1.03503	1.03845	1.03295	175.36	62137.57
3587	2013.01.07 23:59	close	1793	5.58	1.03503	1.03812	1.03262	37.58	62175.15
3588	2013.01.07 23:59	close	1792	5.58	1.03503	1.03771	1.03221	-133.60	62041.55
3589	2013.01.08 22:15	sell	1795	5.58	1.03589	1.03889	1.03339
3590	2013.01.08 22:40	close	1795	5.58	1.03552	1.03889	1.03339	154.48	62196.03
3591	2013.01.08 23:10	sell	1796	5.60	1.03590	1.03890	1.03340
3592	2013.01.08 23:43	close	1796	5.60	1.03582	1.03890	1.03340	33.52	62229.55
3593	2013.01.09 22:50	sell	1797	5.60	1.03769	1.04069	1.03519
3594	2013.01.09 23:10	sell	1798	5.60	1.03817	1.04117	1.03567
3595	2013.01.10 00:00	close	1798	5.60	1.03788	1.04117	1.03567	76.15	62305.70
3596	2013.01.10 00:00	close	1797	5.60	1.03788	1.04069	1.03519	-124.97	62180.73
3597	2013.01.10 22:00	buy	1799	5.60	1.04248	1.03948	1.04498
3598	2013.01.10 22:46	close	1799	5.60	1.04287	1.03948	1.04498	163.41	62344.14
3599	2013.01.10 23:55	buy	1800	5.61	1.04216	1.03916	1.04466
3600	2013.01.11 02:35	close	1800	5.61	1.04078	1.03916	1.04466	-592.72	61751.42
3601	2013.01.11 23:50	sell	1801	5.56	1.03771	1.04071	1.03521
3602	2013.01.14 00:21	close	1801	5.56	1.03714	1.04071	1.03521	222.10	61973.51
3603	2013.01.14 22:30	sell	1802	5.58	1.03955	1.04255	1.03705
3604	2013.01.14 22:53	close	1802	5.58	1.03926	1.04255	1.03705	121.07	62094.58
3605	2013.01.14 23:45	sell	1803	5.59	1.03967	1.04267	1.03717
3606	2013.01.14 23:48	close	1803	5.59	1.03936	1.04267	1.03717	129.66	62224.24
3607	2013.01.16 22:00	sell	1804	5.60	1.04191	1.04491	1.03941
3608	2013.01.16 23:46	close	1804	5.60	1.04181	1.04491	1.03941	41.90	62266.14
3609	2013.01.17 23:35	sell	1805	5.60	1.03940	1.04240	1.03690
3610	2013.01.17 23:45	close	1805	5.60	1.03899	1.04240	1.03690	171.79	62437.93
3611	2013.01.18 23:00	buy	1806	5.62	1.04204	1.03904	1.04454
3612	2013.01.18 23:05	buy	1807	5.62	1.04173	1.03873	1.04423
3613	2013.01.18 23:15	close	1807	5.62	1.04230	1.03873	1.04423	239.69	62677.62
3614	2013.01.18 23:15	close	1806	5.62	1.04230	1.03904	1.04454	109.33	62786.95
3615	2013.01.18 23:55	buy	1808	5.65	1.04197	1.03897	1.04447
3616	2013.01.21 00:02	close	1808	5.65	1.04216	1.03897	1.04447	66.76	62853.71
3617	2013.01.23 23:50	sell	1809	5.66	1.05429	1.05729	1.05179
3618	2013.01.24 00:11	close	1809	5.66	1.05393	1.05729	1.05179	106.61	62960.33
3619	2013.01.24 22:00	sell	1810	5.67	1.04995	1.05295	1.04745
3620	2013.01.24 22:23	close	1810	5.67	1.04956	1.05295	1.04745	165.46	63125.79
3621	2013.01.24 23:10	buy	1811	5.68	1.04800	1.04500	1.05050
3622	2013.01.24 23:55	buy	1812	5.68	1.04743	1.04443	1.04993
3623	2013.01.25 02:03	close	1812	5.68	1.04732	1.04443	1.04993	-60.38	63065.41
3624	2013.01.25 02:03	close	1811	5.68	1.04732	1.04500	1.05050	-302.64	62762.76
3625	2013.01.25 22:15	buy	1813	5.65	1.04877	1.04577	1.05127
3626	2013.01.25 22:31	close	1813	5.65	1.04906	1.04577	1.05127	122.60	62885.36
3627	2013.01.25 23:25	buy	1814	5.66	1.04859	1.04559	1.05109
3628	2013.01.25 23:35	close	1814	5.66	1.04885	1.04559	1.05109	110.11	62995.47
3629	2013.01.28 22:00	sell	1815	5.67	1.04782	1.05082	1.04532
3630	2013.01.28 22:22	close	1815	5.67	1.04738	1.05082	1.04532	186.66	63182.13
3631	2013.01.28 22:40	sell	1816	5.69	1.04761	1.05061	1.04511
3632	2013.01.28 23:44	close	1816	5.69	1.04760	1.05061	1.04511	4.26	63186.39
3633	2013.01.29 22:00	buy	1817	5.69	1.04845	1.04545	1.05095
3634	2013.01.29 22:58	close	1817	5.69	1.04877	1.04545	1.05095	136.24	63322.63
3635	2013.01.30 22:30	buy	1818	5.70	1.04231	1.03931	1.04481
3636	2013.01.30 23:45	close	1818	5.70	1.04263	1.03931	1.04481	136.48	63459.11
3637	2013.01.31 22:10	buy	1819	5.71	1.04028	1.03728	1.04278
3638	2013.01.31 22:33	close	1819	5.71	1.04063	1.03728	1.04278	149.54	63608.65
3639	2013.01.31 22:40	buy	1820	5.72	1.04020	1.03720	1.04270
3640	2013.01.31 22:53	close	1820	5.72	1.04047	1.03720	1.04270	115.55	63724.20
3641	2013.01.31 23:00	buy	1821	5.74	1.03978	1.03678	1.04228
3642	2013.01.31 23:55	buy	1822	5.74	1.03910	1.03610	1.04160
3643	2013.02.01 00:23	close	1822	5.74	1.03974	1.03610	1.04160	261.09	63985.30
3644	2013.02.01 00:23	close	1821	5.74	1.03974	1.03678	1.04228	-30.96	63954.34
3645	2013.02.01 22:50	buy	1823	5.76	1.03752	1.03452	1.04002
3646	2013.02.01 23:00	buy	1824	5.76	1.03715	1.03415	1.03965
3647	2013.02.01 23:15	buy	1825	5.76	1.03684	1.03384	1.03934
3648	2013.02.04 00:00	close	1825	5.76	1.03857	1.03384	1.03934	731.76	64686.10
3649	2013.02.04 00:00	close	1824	5.76	1.03857	1.03415	1.03965	598.16	65284.25
3650	2013.02.04 00:00	close	1823	5.76	1.03857	1.03452	1.04002	438.70	65722.95
3651	2013.02.04 23:30	sell	1826	5.92	1.04151	1.04451	1.03901
3652	2013.02.04 23:45	sell	1827	5.92	1.04186	1.04486	1.03936
3653	2013.02.05 00:07	close	1827	5.92	1.04162	1.04486	1.03936	90.32	65813.27
3654	2013.02.05 00:07	close	1826	5.92	1.04162	1.04451	1.03901	-64.70	65748.56
3655	2013.02.05 22:35	buy	1828	5.92	1.03630	1.03330	1.03880
3656	2013.02.05 22:55	buy	1829	5.92	1.03571	1.03271	1.03821
3657	2013.02.05 23:05	buy	1830	5.92	1.03540	1.03240	1.03790
3658	2013.02.06 00:11	s/l	1828	5.92	1.03330	1.03330	1.03880	-1343.13	64405.43
3659	2013.02.06 01:52	close	1830	5.92	1.03398	1.03240	1.03790	-643.23	63762.21
3660	2013.02.06 01:52	close	1829	5.92	1.03398	1.03271	1.03821	-780.55	62981.66
3661	2013.02.06 22:30	buy	1831	5.67	1.02694	1.02394	1.02944
3662	2013.02.06 22:46	close	1831	5.67	1.02735	1.02394	1.02944	173.95	63155.61
3663	2013.02.07 22:00	buy	1832	5.68	1.02603	1.02303	1.02853
3664	2013.02.07 23:25	buy	1833	5.68	1.02570	1.02270	1.02820
3665	2013.02.08 00:19	close	1833	5.68	1.02591	1.02270	1.02820	75.63	63231.24
3666	2013.02.08 00:19	close	1832	5.68	1.02591	1.02303	1.02853	-64.63	63166.60
3667	2013.02.08 22:25	sell	1834	5.68	1.03453	1.03753	1.03203
3668	2013.02.08 22:44	close	1834	5.68	1.03433	1.03753	1.03203	85.00	63251.60
3669	2013.02.08 23:25	sell	1835	5.69	1.03509	1.03809	1.03259
3670	2013.02.08 23:47	close	1835	5.69	1.03465	1.03809	1.03259	187.34	63438.94
3671	2013.02.11 22:00	buy	1836	5.71	1.03384	1.03084	1.03634
3672	2013.02.11 22:10	buy	1837	5.71	1.03342	1.03042	1.03592
3673	2013.02.11 22:25	buy	1838	5.71	1.03283	1.02983	1.03533
3674	2013.02.11 23:21	s/l	1836	5.71	1.03084	1.03084	1.03634	-1281.85	62157.09
3675	2013.02.11 23:25	buy	1839	5.59	1.03100	1.02800	1.03350
3676	2013.02.11 23:28	s/l	1837	5.71	1.03042	1.03042	1.03592	-1281.85	60875.24
3677	2013.02.11 23:30	buy	1840	5.48	1.03021	1.02721	1.03271
3678	2013.02.11 23:36	s/l	1838	5.71	1.02983	1.02983	1.03533	-1281.85	59593.39
3679	2013.02.12 00:55	close	1840	5.48	1.03113	1.02721	1.03271	364.10	59957.49
3680	2013.02.12 00:55	close	1839	5.59	1.03113	1.02800	1.03350	40.96	59998.46
3681	2013.02.12 22:00	buy	1841	5.40	1.03305	1.03005	1.03555
3682	2013.02.12 23:00	buy	1842	5.40	1.03260	1.02960	1.03510
3683	2013.02.12 23:23	close	1842	5.40	1.03290	1.02960	1.03510	121.22	60119.68
3684	2013.02.12 23:23	close	1841	5.40	1.03290	1.03005	1.03555	-60.62	60059.06
3685	2013.02.13 22:00	buy	1843	5.41	1.03582	1.03282	1.03832
3686	2013.02.13 22:34	close	1843	5.41	1.03621	1.03282	1.03832	157.88	60216.94
3687	2013.02.13 23:50	sell	1844	5.42	1.03717	1.04017	1.03467
3688	2013.02.14 01:07	close	1844	5.42	1.03715	1.04017	1.03467	-35.78	60181.15
3689	2013.02.14 22:40	sell	1845	5.42	1.03642	1.03942	1.03392
3690	2013.02.14 22:50	sell	1846	5.42	1.03674	1.03974	1.03424
3691	2013.02.14 23:36	close	1846	5.42	1.03640	1.03974	1.03424	137.89	60319.04
3692	2013.02.14 23:36	close	1845	5.42	1.03640	1.03942	1.03392	8.11	60327.15
3693	2013.02.15 22:40	buy	1847	5.43	1.03626	1.03326	1.03876
3694	2013.02.15 23:03	close	1847	5.43	1.03671	1.03326	1.03876	182.85	60510.00
3695	2013.02.18 23:50	sell	1848	5.45	1.04145	1.04445	1.03895
3696	2013.02.19 00:02	close	1848	5.45	1.04106	1.04445	1.03895	144.34	60654.34
3697	2013.02.19 22:25	buy	1849	5.46	1.04759	1.04459	1.05009
3698	2013.02.19 22:35	buy	1850	5.46	1.04727	1.04427	1.04977
3699	2013.02.20 00:59	close	1850	5.46	1.04727	1.04427	1.04977	-13.10	60641.24
3700	2013.02.20 00:59	close	1849	5.46	1.04727	1.04459	1.05009	-143.84	60497.39
3701	2013.02.20 22:00	buy	1851	5.44	1.04303	1.04003	1.04553
3702	2013.02.20 22:15	buy	1852	5.44	1.04264	1.03964	1.04514
3703	2013.02.20 23:00	buy	1853	5.44	1.04231	1.03931	1.04481
3704	2013.02.20 23:33	close	1853	5.44	1.04262	1.03931	1.04481	126.18	60623.57
3705	2013.02.20 23:33	close	1852	5.44	1.04262	1.03964	1.04514	-8.14	60615.43
3706	2013.02.20 23:33	close	1851	5.44	1.04262	1.04003	1.04553	-166.89	60448.54
3707	2013.02.21 23:15	buy	1854	5.44	1.04304	1.04004	1.04554
3708	2013.02.21 23:39	close	1854	5.44	1.04330	1.04004	1.04554	105.82	60554.36
3709	2013.02.22 22:00	sell	1855	5.45	1.05560	1.05860	1.05310
3710	2013.02.22 22:06	close	1855	5.45	1.05529	1.05860	1.05310	126.41	60680.77
3711	2013.02.22 22:45	buy	1856	5.46	1.05442	1.05142	1.05692
3712	2013.02.22 23:25	buy	1857	5.46	1.05403	1.05103	1.05653
3713	2013.02.22 23:33	close	1857	5.46	1.05459	1.05103	1.05653	228.77	60909.54
3714	2013.02.22 23:33	close	1856	5.46	1.05459	1.05142	1.05692	69.45	60978.99
3715	2013.02.22 23:45	buy	1858	5.49	1.05313	1.05013	1.05563
3716	2013.02.22 23:55	buy	1859	5.49	1.05270	1.04970	1.05520
3717	2013.02.25 00:38	close	1859	5.49	1.05311	1.04970	1.05520	155.24	61134.24
3718	2013.02.25 00:38	close	1858	5.49	1.05311	1.05013	1.05563	-21.39	61112.85
3719	2013.02.25 22:35	sell	1860	5.50	1.05644	1.05944	1.05394
3720	2013.02.25 22:40	sell	1861	5.50	1.05698	1.05998	1.05448
3721	2013.02.25 22:44	close	1861	5.50	1.05571	1.05998	1.05448	522.58	61635.43
3722	2013.02.25 22:44	close	1860	5.50	1.05571	1.05944	1.05394	300.38	61935.81
3723	2013.02.25 23:50	buy	1862	5.57	1.05278	1.04978	1.05528
3724	2013.02.25 23:55	buy	1863	5.57	1.05227	1.04927	1.05477
3725	2013.02.26 00:24	close	1863	5.57	1.05378	1.04927	1.05477	615.91	62551.72
3726	2013.02.26 00:24	close	1862	5.57	1.05378	1.04978	1.05528	403.37	62955.09
3727	2013.02.26 23:15	buy	1864	5.67	1.04951	1.04651	1.05201
3728	2013.02.26 23:50	buy	1865	5.67	1.04914	1.04614	1.05164
3729	2013.02.27 00:00	close	1865	5.67	1.04965	1.04614	1.05164	202.74	63157.84
3730	2013.02.27 00:00	close	1864	5.67	1.04965	1.04651	1.05201	45.78	63203.62
3731	2013.02.27 22:15	sell	1866	5.69	1.04747	1.05047	1.04497
3732	2013.02.27 23:16	close	1866	5.69	1.04647	1.05047	1.04497	425.70	63629.32
3733	2013.02.28 22:05	buy	1867	5.73	1.05240	1.04940	1.05490
3734	2013.02.28 22:53	close	1867	5.73	1.05291	1.04940	1.05490	218.65	63847.97
3735	2013.03.01 22:00	buy	1868	5.75	1.04817	1.04517	1.05067
3736	2013.03.01 22:20	buy	1869	5.75	1.04746	1.04446	1.04996
3737	2013.03.01 22:25	buy	1870	5.75	1.04699	1.04399	1.04949
3738	2013.03.01 23:39	close	1870	5.75	1.04782	1.04399	1.04949	357.07	64205.04
3739	2013.03.01 23:39	close	1869	5.75	1.04782	1.04446	1.04996	154.87	64359.91
3740	2013.03.01 23:39	close	1868	5.75	1.04782	1.04517	1.05067	-150.57	64209.34
3741	2013.03.04 22:15	sell	1871	5.78	1.04759	1.05059	1.04509
3742	2013.03.04 22:28	close	1871	5.78	1.04724	1.05059	1.04509	151.36	64360.70
3743	2013.03.05 22:40	sell	1872	5.79	1.05322	1.05622	1.05072
3744	2013.03.05 22:45	sell	1873	5.79	1.05370	1.05670	1.05120
3745	2013.03.05 23:36	close	1873	5.79	1.05317	1.05670	1.05120	229.59	64590.29
3746	2013.03.05 23:36	close	1872	5.79	1.05317	1.05622	1.05072	21.66	64611.95
3747	2013.03.07 23:05	buy	1874	5.82	1.05653	1.05353	1.05903
3748	2013.03.07 23:12	close	1874	5.82	1.05680	1.05353	1.05903	117.57	64729.52
3749	2013.03.08 22:05	sell	1875	5.83	1.05295	1.05595	1.05045
3750	2013.03.08 22:45	sell	1876	5.83	1.05355	1.05655	1.05105
3751	2013.03.08 23:12	close	1876	5.83	1.05285	1.05655	1.05105	305.32	65034.84
3752	2013.03.08 23:12	close	1875	5.83	1.05285	1.05595	1.05045	43.62	65078.46
3753	2013.03.11 22:30	sell	1877	5.86	1.05444	1.05744	1.05194
3754	2013.03.11 23:01	close	1877	5.86	1.05414	1.05744	1.05194	131.53	65209.99
3755	2013.03.13 22:00	buy	1878	5.87	1.05867	1.05567	1.06117
3756	2013.03.13 22:15	buy	1879	5.87	1.05834	1.05534	1.06084
3757	2013.03.13 22:30	buy	1880	5.87	1.05798	1.05498	1.06048
3758	2013.03.13 23:07	close	1880	5.87	1.05850	1.05498	1.06048	228.38	65438.37
3759	2013.03.13 23:07	close	1879	5.87	1.05850	1.05534	1.06084	70.27	65508.64
3760	2013.03.13 23:07	close	1878	5.87	1.05850	1.05567	1.06117	-74.67	65433.97
3761	2013.03.14 22:10	buy	1881	5.89	1.06045	1.05745	1.06295
3762	2013.03.14 22:49	close	1881	5.89	1.06077	1.05745	1.06295	141.02	65574.99
3763	2013.03.14 23:40	sell	1882	5.90	1.06136	1.06436	1.05886
3764	2013.03.14 23:45	sell	1883	5.90	1.06167	1.06467	1.05917
3765	2013.03.15 00:01	close	1883	5.90	1.06109	1.06467	1.05917	240.09	65815.08
3766	2013.03.15 00:01	close	1882	5.90	1.06109	1.06436	1.05886	103.25	65918.33
3767	2013.03.15 22:45	sell	1884	5.93	1.06091	1.06391	1.05841
3768	2013.03.18 00:00	close	1884	5.93	1.05951	1.06391	1.05841	605.14	66523.47
3769	2013.03.18 22:40	sell	1885	5.99	1.06264	1.06564	1.06014
3770	2013.03.18 22:52	close	1885	5.99	1.06238	1.06564	1.06014	116.52	66639.99
3771	2013.03.18 23:00	sell	1886	6.00	1.06285	1.06585	1.06035
3772	2013.03.18 23:01	close	1886	6.00	1.06240	1.06585	1.06035	202.01	66842.00
3773	2013.03.19 22:10	buy	1887	6.02	1.06424	1.06124	1.06674
3774	2013.03.19 22:17	close	1887	6.02	1.06446	1.06124	1.06674	99.09	66941.09
3775	2013.03.20 22:40	sell	1888	6.02	1.06491	1.06791	1.06241
3776	2013.03.20 22:46	close	1888	6.02	1.06451	1.06791	1.06241	180.17	67121.26
3777	2013.03.21 22:00	buy	1889	6.04	1.06877	1.06577	1.07127
3778	2013.03.21 22:23	close	1889	6.04	1.06941	1.06577	1.07127	289.23	67410.49
3779	2013.03.22 22:45	buy	1890	6.07	1.06769	1.06469	1.07019
3780	2013.03.22 22:49	close	1890	6.07	1.06825	1.06469	1.07019	254.33	67664.82
3781	2013.03.25 22:50	sell	1891	6.09	1.06858	1.07158	1.06608
3782	2013.03.25 23:09	close	1891	6.09	1.06840	1.07158	1.06608	82.02	67746.84
3783	2013.03.27 22:35	buy	1892	6.10	1.06087	1.05787	1.06337
3784	2013.03.27 22:36	close	1892	6.10	1.06127	1.05787	1.06337	182.56	67929.40
3785	2013.03.27 23:05	buy	1893	6.11	1.06095	1.05795	1.06345
3786	2013.03.27 23:32	close	1893	6.11	1.06114	1.05795	1.06345	86.86	68016.26
3787	2013.04.01 22:05	buy	1894	6.12	1.05932	1.05632	1.06182
3788	2013.04.01 23:30	buy	1895	6.12	1.05901	1.05601	1.06151
3789	2013.04.01 23:59	close	1895	6.12	1.05937	1.05601	1.06151	164.84	68181.10
3790	2013.04.01 23:59	close	1894	6.12	1.05937	1.05632	1.06182	22.89	68203.99
3791	2013.04.02 22:00	buy	1896	6.14	1.05985	1.05685	1.06235
3792	2013.04.02 22:10	close	1896	6.14	1.06022	1.05685	1.06235	169.98	68373.97
3793	2013.04.02 22:45	buy	1897	6.15	1.05970	1.05670	1.06220
3794	2013.04.02 23:00	close	1897	6.15	1.05995	1.05670	1.06220	115.04	68489.01
3795	2013.04.03 22:10	buy	1898	6.16	1.06103	1.05803	1.06353
3796	2013.04.03 23:00	buy	1899	6.16	1.06064	1.05764	1.06314
3797	2013.04.03 23:17	close	1899	6.16	1.06107	1.05764	1.06314	198.18	68687.19
3798	2013.04.03 23:17	close	1898	6.16	1.06107	1.05803	1.06353	18.43	68705.62
3799	2013.04.04 22:15	sell	1900	6.18	1.05555	1.05855	1.05305
3800	2013.04.04 22:45	sell	1901	6.18	1.05588	1.05888	1.05338
3801	2013.04.04 23:00	sell	1902	6.18	1.05626	1.05926	1.05376
3802	2013.04.05 00:15	close	1902	6.18	1.05610	1.05926	1.05376	57.29	68762.91
3803	2013.04.05 00:15	close	1901	6.18	1.05610	1.05888	1.05338	-118.41	68644.50
3804	2013.04.05 00:15	close	1900	6.18	1.05610	1.05855	1.05305	-271.00	68373.51
3805	2013.04.09 22:45	buy	1903	6.15	1.06496	1.06196	1.06746
3806	2013.04.09 22:48	close	1903	6.15	1.06528	1.06196	1.06746	147.25	68520.76
3807	2013.04.09 23:30	sell	1904	6.17	1.06600	1.06900	1.06350
3808	2013.04.09 23:38	close	1904	6.17	1.06561	1.06900	1.06350	180.04	68700.80
3809	2013.04.10 23:15	buy	1905	6.18	1.06901	1.06601	1.07151
3810	2013.04.11 00:25	close	1905	6.18	1.06922	1.06601	1.07151	52.60	68753.40
3811	2013.04.11 22:15	buy	1906	6.19	1.06587	1.06287	1.06837
3812	2013.04.11 22:30	buy	1907	6.19	1.06547	1.06247	1.06797
3813	2013.04.11 23:35	buy	1908	6.19	1.06503	1.06203	1.06753
3814	2013.04.12 00:18	close	1908	6.19	1.06516	1.06203	1.06753	45.35	68798.76
3815	2013.04.12 00:18	close	1907	6.19	1.06516	1.06247	1.06797	-158.42	68640.34
3816	2013.04.12 00:18	close	1906	6.19	1.06516	1.06287	1.06837	-343.67	68296.67
3817	2013.04.12 22:50	sell	1909	6.15	1.06491	1.06791	1.06241
3818	2013.04.12 23:00	sell	1910	6.15	1.06542	1.06842	1.06292
3819	2013.04.12 23:04	close	1910	6.15	1.06480	1.06842	1.06292	285.27	68581.94
3820	2013.04.12 23:04	close	1909	6.15	1.06480	1.06791	1.06241	50.61	68632.55
3821	2013.04.12 23:35	sell	1911	6.18	1.06593	1.06893	1.06343
3822	2013.04.12 23:41	close	1911	6.18	1.06504	1.06893	1.06343	411.51	69044.06
3823	2013.04.15 22:00	buy	1912	6.21	1.05725	1.05425	1.05975
3824	2013.04.15 22:50	buy	1913	6.21	1.05689	1.05389	1.05939
3825	2013.04.15 23:00	buy	1914	6.21	1.05580	1.05280	1.05830
3826	2013.04.15 23:58	close	1914	6.21	1.05703	1.05280	1.05830	571.47	69615.53
3827	2013.04.15 23:58	close	1913	6.21	1.05703	1.05389	1.05939	65.04	69680.57
3828	2013.04.15 23:58	close	1912	6.21	1.05703	1.05425	1.05975	-102.22	69578.35
3829	2013.04.16 22:30	buy	1915	6.26	1.05990	1.05690	1.06240
3830	2013.04.16 22:40	close	1915	6.26	1.06028	1.05690	1.06240	177.97	69756.32
3831	2013.04.17 23:20	buy	1916	6.28	1.05595	1.05295	1.05845
3832	2013.04.17 23:50	close	1916	6.28	1.05662	1.05295	1.05845	314.79	70071.11
3833	2013.04.19 22:00	buy	1917	6.31	1.05498	1.05198	1.05748
3834	2013.04.19 22:55	close	1917	6.31	1.05526	1.05198	1.05748	132.19	70203.30
3835	2013.04.23 22:10	sell	1918	6.32	1.05287	1.05587	1.05037
3836	2013.04.23 22:30	sell	1919	6.32	1.05336	1.05636	1.05086
3837	2013.04.23 23:53	close	1919	6.32	1.05302	1.05636	1.05086	160.76	70364.06
3838	2013.04.23 23:53	close	1918	6.32	1.05302	1.05587	1.05037	-70.93	70293.13
3839	2013.04.24 23:05	sell	1920	6.33	1.05468	1.05768	1.05218
3840	2013.04.24 23:15	close	1920	6.33	1.05429	1.05768	1.05218	184.69	70477.82
3841	2013.04.25 22:45	buy	1921	6.34	1.04995	1.04695	1.05245
3842	2013.04.25 23:06	close	1921	6.34	1.05027	1.04695	1.05245	151.78	70629.60
3843	2013.04.25 23:45	buy	1922	6.36	1.04977	1.04677	1.05227
3844	2013.04.26 00:08	close	1922	6.36	1.05000	1.04677	1.05227	94.18	70723.78
3845	2013.04.26 22:35	buy	1923	6.37	1.04490	1.04190	1.04740
3846	2013.04.26 22:57	close	1923	6.37	1.04513	1.04190	1.04740	109.61	70833.39
3847	2013.04.29 22:00	buy	1924	6.38	1.04683	1.04383	1.04933
3848	2013.04.29 22:30	buy	1925	6.38	1.04650	1.04350	1.04900
3849	2013.04.29 23:26	close	1925	6.38	1.04704	1.04350	1.04900	257.74	71091.13
3850	2013.04.29 23:26	close	1924	6.38	1.04704	1.04383	1.04933	100.23	71191.36
3851	2013.04.30 22:05	buy	1926	6.41	1.04349	1.04049	1.04599
3852	2013.04.30 22:22	close	1926	6.41	1.04385	1.04049	1.04599	172.64	71364.00
3853	2013.05.01 22:10	buy	1927	6.42	1.03501	1.03201	1.03751
3854	2013.05.01 23:35	close	1927	6.42	1.03553	1.03201	1.03751	249.74	71613.74
3855	2013.05.02 22:00	buy	1928	6.45	1.03319	1.03019	1.03569
3856	2013.05.02 22:30	buy	1929	6.45	1.03285	1.02985	1.03535
3857	2013.05.02 22:39	close	1929	6.45	1.03339	1.02985	1.03535	260.57	71874.31
3858	2013.05.02 22:39	close	1928	6.45	1.03339	1.03019	1.03569	96.51	71970.82
3859	2013.05.02 23:10	sell	1930	6.48	1.03420	1.03720	1.03170
3860	2013.05.02 23:15	sell	1931	6.48	1.03504	1.03804	1.03254
3861	2013.05.02 23:40	sell	1932	6.48	1.03567	1.03867	1.03317
3862	2013.05.03 02:00	close	1932	6.48	1.03552	1.03867	1.03317	55.21	72026.03
3863	2013.05.03 02:00	close	1931	6.48	1.03552	1.03804	1.03254	-250.18	71775.86
3864	2013.05.03 02:00	close	1930	6.48	1.03552	1.03720	1.03170	-657.38	71118.48
3865	2013.05.03 23:40	sell	1933	6.40	1.04025	1.04325	1.03775
3866	2013.05.03 23:55	close	1933	6.40	1.03995	1.04325	1.03775	143.63	71262.11
3867	2013.05.06 22:00	buy	1934	6.41	1.03122	1.02822	1.03372
3868	2013.05.06 22:33	close	1934	6.41	1.03158	1.02822	1.03372	172.63	71434.74
3869	2013.05.08 22:05	buy	1935	6.43	1.01994	1.01694	1.02244
3870	2013.05.08 22:35	buy	1936	6.43	1.01945	1.01645	1.02195
3871	2013.05.08 23:34	close	1936	6.43	1.02008	1.01645	1.02195	303.03	71737.77
3872	2013.05.08 23:34	close	1935	6.43	1.02008	1.01694	1.02244	67.34	71805.11
3873	2013.05.09 22:10	buy	1937	6.46	1.01344	1.01044	1.01594
3874	2013.05.09 22:15	buy	1938	6.46	1.01312	1.01012	1.01562
3875	2013.05.09 23:06	t/p	1938	6.46	1.01562	1.01012	1.01562	1208.16	73013.27
3876	2013.05.09 23:08	t/p	1937	6.46	1.01594	1.01044	1.01594	1208.17	74221.44
3877	2013.05.10 22:45	buy	1939	6.68	1.01209	1.00909	1.01459
3878	2013.05.10 23:01	close	1939	6.68	1.01260	1.00909	1.01459	254.86	74476.30
3879	2013.05.10 23:20	buy	1940	6.70	1.01199	1.00899	1.01449
3880	2013.05.10 23:30	buy	1941	6.70	1.01124	1.00824	1.01374
3881	2013.05.10 23:44	close	1941	6.70	1.01223	1.00824	1.01374	496.21	74972.51
3882	2013.05.10 23:44	close	1940	6.70	1.01223	1.00899	1.01449	120.30	75092.81
3883	2013.05.13 22:10	sell	1942	6.76	1.00609	1.00909	1.00359
3884	2013.05.13 23:05	close	1942	6.76	1.00572	1.00909	1.00359	187.11	75279.92
3885	2013.05.13 23:35	buy	1943	6.78	1.00503	1.00203	1.00753
3886	2013.05.13 23:48	close	1943	6.78	1.00532	1.00203	1.00753	147.09	75427.01
3887	2013.05.14 22:35	sell	1944	6.79	1.00587	1.00887	1.00337
3888	2013.05.14 23:10	sell	1945	6.79	1.00623	1.00923	1.00373
3889	2013.05.14 23:30	sell	1946	6.79	1.00655	1.00955	1.00405
3890	2013.05.15 02:33	s/l	1944	6.79	1.00887	1.00887	1.00337	-1542.14	73884.87
3891	2013.05.15 02:38	s/l	1945	6.79	1.00923	1.00923	1.00373	-1542.14	72342.73
3892	2013.05.15 03:08	close	1946	6.79	1.00824	1.00955	1.00405	-876.74	71465.98
3893	2013.05.15 22:05	buy	1947	6.43	1.00413	1.00113	1.00663
3894	2013.05.15 22:11	close	1947	6.43	1.00448	1.00113	1.00663	168.35	71634.33
3895	2013.05.15 23:10	sell	1948	6.45	1.00534	1.00834	1.00284
3896	2013.05.15 23:36	close	1948	6.45	1.00492	1.00834	1.00284	202.65	71836.98
3897	2013.05.15 23:55	sell	1949	6.47	1.00560	1.00860	1.00310
3898	2013.05.16 00:00	close	1949	6.47	1.00505	1.00860	1.00310	213.79	72050.78
3899	2013.05.16 22:10	buy	1950	6.48	0.99908	0.99608	1.00158
3900	2013.05.16 22:26	close	1950	6.48	0.99964	0.99608	1.00158	271.47	72322.25
3901	2013.05.17 22:00	sell	1951	6.51	1.00098	1.00398	0.99848
3902	2013.05.17 22:09	close	1951	6.51	1.00058	1.00398	0.99848	194.79	72517.04
3903	2013.05.20 22:00	buy	1952	6.53	1.00384	1.00084	1.00634
3904	2013.05.20 22:43	close	1952	6.53	1.00462	1.00084	1.00634	381.03	72898.07
3905	2013.05.20 23:10	buy	1953	6.56	1.00434	1.00134	1.00684
3906	2013.05.20 23:16	close	1953	6.56	1.00459	1.00134	1.00684	122.69	73020.76
3907	2013.05.20 23:50	buy	1954	6.57	1.00395	1.00095	1.00645
3908	2013.05.20 23:59	close	1954	6.57	1.00423	1.00095	1.00645	137.62	73158.38
3909	2013.05.21 22:00	buy	1955	6.58	1.00657	1.00357	1.00907
3910	2013.05.21 23:30	close	1955	6.58	1.00665	1.00357	1.00907	39.38	73197.76
3911	2013.05.22 22:05	sell	1956	6.59	1.00530	1.00830	1.00280
3912	2013.05.22 22:18	close	1956	6.59	1.00471	1.00830	1.00280	290.85	73488.61
3913	2013.05.22 22:45	sell	1957	6.61	1.00562	1.00862	1.00312
3914	2013.05.22 22:51	close	1957	6.61	1.00510	1.00862	1.00312	257.12	73745.73
3915	2013.05.22 23:40	sell	1958	6.64	1.00570	1.00870	1.00320
3916	2013.05.22 23:46	close	1958	6.64	1.00527	1.00870	1.00320	213.58	73959.31
3917	2013.05.23 22:00	buy	1959	6.66	1.00332	1.00032	1.00582
3918	2013.05.23 22:50	close	1959	6.66	1.00386	1.00032	1.00582	269.04	74228.35
3919	2013.05.24 22:10	buy	1960	6.68	0.99570	0.99270	0.99820
3920	2013.05.24 22:38	close	1960	6.68	0.99596	0.99270	0.99820	129.92	74358.27
3921	2013.05.27 22:20	sell	1961	6.69	0.99594	0.99894	0.99344
3922	2013.05.27 22:43	close	1961	6.69	0.99576	0.99894	0.99344	90.08	74448.35
3923	2013.05.28 22:30	sell	1962	6.70	1.00149	1.00449	0.99899
3924	2013.05.28 22:52	close	1962	6.70	1.00132	1.00449	0.99899	85.21	74533.56
3925	2013.05.28 23:20	buy	1963	6.71	1.00048	0.99748	1.00298
3926	2013.05.28 23:50	buy	1964	6.71	1.00012	0.99712	1.00262
3927	2013.05.29 02:09	s/l	1963	6.71	0.99748	0.99748	1.00298	-1521.98	73011.57
3928	2013.05.29 02:09	s/l	1964	6.71	0.99712	0.99712	1.00262	-1521.98	71489.59
3929	2013.05.30 22:00	buy	1965	6.43	0.99576	0.99276	0.99826
3930	2013.05.30 22:05	buy	1966	6.43	0.99535	0.99235	0.99785
3931	2013.05.30 22:29	close	1966	6.43	0.99582	0.99235	0.99785	226.08	71715.67
3932	2013.05.30 22:29	close	1965	6.43	0.99582	0.99276	0.99826	28.86	71744.53
3933	2013.05.30 23:00	buy	1967	6.46	0.99489	0.99189	0.99739
3934	2013.05.31 01:03	close	1967	6.46	0.99481	0.99189	0.99739	-54.17	71690.35
3935	2013.05.31 22:00	buy	1968	6.45	0.99215	0.98915	0.99465
3936	2013.05.31 22:28	close	1968	6.45	0.99278	0.98915	0.99465	303.98	71994.33
3937	2013.05.31 22:55	buy	1969	6.48	0.99179	0.98879	0.99429
3938	2013.05.31 23:03	close	1969	6.48	0.99265	0.98879	0.99429	416.89	72411.22
3939	2013.06.03 22:00	buy	1970	6.52	1.00221	0.99921	1.00471
3940	2013.06.03 23:43	close	1970	6.52	1.00291	0.99921	1.00471	341.42	72752.64
3941	2013.06.04 22:40	sell	1971	6.55	0.99755	1.00055	0.99505
3942	2013.06.05 00:40	close	1971	6.55	0.99745	1.00055	0.99505	31.32	72783.96
3943	2013.06.05 22:05	sell	1972	6.55	0.98609	0.98909	0.98359
3944	2013.06.05 22:30	sell	1973	6.55	0.98645	0.98945	0.98395
3945	2013.06.06 00:12	close	1973	6.55	0.98651	0.98945	0.98395	-82.45	72701.50
3946	2013.06.06 00:12	close	1972	6.55	0.98651	0.98909	0.98359	-258.84	72442.66
3947	2013.06.06 22:00	sell	1974	6.52	0.98604	0.98904	0.98354
3948	2013.06.06 22:05	sell	1975	6.52	0.98635	0.98935	0.98385
3949	2013.06.06 23:49	close	1975	6.52	0.98591	0.98935	0.98385	214.61	72657.27
3950	2013.06.06 23:49	close	1974	6.52	0.98591	0.98904	0.98354	63.41	72720.68
3951	2013.06.07 22:35	buy	1976	6.54	0.96889	0.96589	0.97139
3952	2013.06.07 22:39	close	1976	6.54	0.96917	0.96589	0.97139	136.99	72857.67
3953	2013.06.07 23:00	buy	1977	6.56	0.96856	0.96556	0.97106
3954	2013.06.07 23:15	buy	1978	6.56	0.96818	0.96518	0.97068
3955	2013.06.07 23:34	close	1978	6.56	0.96883	0.96518	0.97068	318.98	73176.65
3956	2013.06.07 23:34	close	1977	6.56	0.96883	0.96556	0.97106	132.50	73309.15
3957	2013.06.07 23:55	buy	1979	6.60	0.96718	0.96418	0.96968
3958	2013.06.10 00:00	s/l	1979	6.60	0.96418	0.96418	0.96968	-1497.05	71812.10
3959	2013.06.10 22:00	sell	1980	6.46	0.96542	0.96842	0.96292
3960	2013.06.10 22:39	close	1980	6.46	0.96460	0.96842	0.96292	396.26	72208.36
3961	2013.06.11 22:05	sell	1981	6.50	0.96253	0.96553	0.96003
3962	2013.06.11 22:40	sell	1982	6.50	0.96288	0.96588	0.96038
3963	2013.06.11 22:52	close	1982	6.50	0.96151	0.96588	0.96038	666.15	72874.51
3964	2013.06.11 22:52	close	1981	6.50	0.96151	0.96553	0.96003	495.96	73370.47
3965	2013.06.11 23:25	sell	1983	6.60	0.96162	0.96462	0.95912
3966	2013.06.11 23:41	close	1983	6.60	0.96135	0.96462	0.95912	133.31	73503.78
3967	2013.06.12 22:10	buy	1984	6.62	0.96806	0.96506	0.97056
3968	2013.06.12 22:35	buy	1985	6.62	0.96754	0.96454	0.97004
3969	2013.06.12 22:40	buy	1986	6.62	0.96710	0.96410	0.96960
3970	2013.06.12 23:52	close	1986	6.62	0.96763	0.96410	0.96960	262.47	73766.25
3971	2013.06.12 23:52	close	1985	6.62	0.96763	0.96454	0.97004	44.57	73810.82
3972	2013.06.12 23:52	close	1984	6.62	0.96763	0.96506	0.97056	-212.95	73597.87
3973	2013.06.13 22:30	sell	1987	6.62	0.97824	0.98124	0.97574
3974	2013.06.13 22:40	sell	1988	6.62	0.97861	0.98161	0.97611
3975	2013.06.13 22:50	sell	1989	6.62	0.97955	0.98255	0.97705
3976	2013.06.13 23:52	close	1989	6.62	0.97869	0.98255	0.97705	425.88	74023.75
3977	2013.06.13 23:52	close	1988	6.62	0.97869	0.98161	0.97611	-39.62	73984.13
3978	2013.06.13 23:52	close	1987	6.62	0.97869	0.98124	0.97574	-222.85	73761.28
3979	2013.06.14 23:25	buy	1990	6.64	0.97440	0.97140	0.97690
3980	2013.06.14 23:30	buy	1991	6.64	0.97373	0.97073	0.97623
3981	2013.06.14 23:40	buy	1992	6.64	0.97342	0.97042	0.97592
3982	2013.06.17 01:25	close	1992	6.64	0.97355	0.97042	0.97592	48.64	73809.92
3983	2013.06.17 01:25	close	1991	6.64	0.97355	0.97073	0.97623	-105.35	73704.58
3984	2013.06.17 01:25	close	1990	6.64	0.97355	0.97140	0.97690	-438.15	73266.43
3985	2013.06.17 22:15	sell	1993	6.59	0.97235	0.97535	0.96985
3986	2013.06.17 22:25	sell	1994	6.59	0.97327	0.97627	0.97077
3987	2013.06.17 22:45	sell	1995	6.59	0.97399	0.97699	0.97149
3988	2013.06.17 23:53	close	1995	6.59	0.97280	0.97699	0.97149	586.63	73853.06
3989	2013.06.17 23:53	close	1994	6.59	0.97280	0.97627	0.97077	231.69	74084.75
3990	2013.06.17 23:53	close	1993	6.59	0.97280	0.97535	0.96985	-221.84	73862.91
3991	2013.06.18 22:00	buy	1996	6.65	0.96793	0.96493	0.97043
3992	2013.06.18 22:30	buy	1997	6.65	0.96726	0.96426	0.96976
3993	2013.06.18 23:14	close	1997	6.65	0.96801	0.96426	0.96976	373.10	74236.01
3994	2013.06.18 23:14	close	1996	6.65	0.96801	0.96493	0.97043	39.80	74275.81
3995	2013.06.20 22:20	buy	1998	6.68	0.95295	0.94995	0.95545
3996	2013.06.20 22:25	buy	1999	6.68	0.95213	0.94913	0.95463
3997	2013.06.20 22:37	close	1999	6.68	0.95350	0.94913	0.95463	684.60	74960.41
3998	2013.06.20 22:37	close	1998	6.68	0.95350	0.94995	0.95545	274.84	75235.25
3999	2013.06.21 22:00	sell	2000	6.77	0.96665	0.96965	0.96415
4000	2013.06.21 22:46	close	2000	6.77	0.96564	0.96965	0.96415	511.51	75746.76
4001	2013.06.21 23:15	buy	2001	6.82	0.96497	0.96197	0.96747
4002	2013.06.21 23:29	close	2001	6.82	0.96533	0.96197	0.96747	183.67	75930.43
4003	2013.06.21 23:50	buy	2002	6.83	0.96471	0.96171	0.96721
4004	2013.06.21 23:55	buy	2003	6.83	0.96376	0.96076	0.96626
4005	2013.06.24 00:00	close	2003	6.83	0.96499	0.96076	0.96626	612.07	76542.50
4006	2013.06.24 00:00	close	2002	6.83	0.96499	0.96171	0.96721	126.67	76669.17
4007	2013.06.24 22:05	buy	2004	6.90	0.97256	0.96956	0.97506
4008	2013.06.24 22:20	buy	2005	6.90	0.97197	0.96897	0.97447
4009	2013.06.24 22:45	close	2005	6.90	0.97265	0.96897	0.97447	351.00	77020.17
4010	2013.06.24 22:45	close	2004	6.90	0.97265	0.96956	0.97506	46.46	77066.63
4011	2013.06.24 22:55	buy	2006	6.94	0.97174	0.96874	0.97424
4012	2013.06.24 23:00	buy	2007	6.94	0.97123	0.96823	0.97373
4013	2013.06.24 23:40	buy	2008	6.94	0.97085	0.96785	0.97335
4014	2013.06.25 00:21	close	2008	6.94	0.97163	0.96785	0.97335	388.30	77454.93
4015	2013.06.25 00:21	close	2007	6.94	0.97163	0.96823	0.97373	191.01	77645.95
4016	2013.06.25 00:21	close	2006	6.94	0.97163	0.96874	0.97424	-73.76	77572.19
4017	2013.06.25 22:35	sell	2009	6.98	0.97407	0.97707	0.97157
4018	2013.06.25 22:40	close	2009	6.98	0.97365	0.97707	0.97157	219.30	77791.49
4019	2013.06.25 23:25	buy	2010	7.00	0.97272	0.96972	0.97522
4020	2013.06.25 23:35	buy	2011	7.00	0.97204	0.96904	0.97454
4021	2013.06.25 23:59	close	2011	7.00	0.97297	0.96904	0.97454	487.01	78278.50
4022	2013.06.25 23:59	close	2010	7.00	0.97297	0.96972	0.97522	130.92	78409.42
4023	2013.06.26 22:45	buy	2012	7.06	0.97133	0.96833	0.97383
4024	2013.06.26 22:50	close	2012	7.06	0.97162	0.96833	0.97383	153.16	78562.58
4025	2013.06.26 23:25	sell	2013	7.07	0.97221	0.97521	0.96971
4026	2013.06.26 23:29	close	2013	7.07	0.97185	0.97521	0.96971	190.40	78752.98
4027	2013.06.28 22:05	sell	2014	7.09	0.96156	0.96456	0.95906
4028	2013.06.28 22:21	close	2014	7.09	0.96080	0.96456	0.95906	403.08	79156.06
4029	2013.06.28 23:00	sell	2015	7.12	0.96130	0.96430	0.95880
4030	2013.06.28 23:15	sell	2016	7.12	0.96183	0.96483	0.95933
4031	2013.06.28 23:39	close	2016	7.12	0.96100	0.96483	0.95933	442.07	79598.13
4032	2013.06.28 23:39	close	2015	7.12	0.96100	0.96430	0.95880	159.78	79757.91
4033	2013.07.01 22:05	buy	2017	7.18	0.96883	0.96583	0.97133
4034	2013.07.01 22:27	close	2017	7.18	0.96928	0.96583	0.97133	241.70	79999.61
4035	2013.07.01 22:45	buy	2018	7.20	0.96863	0.96563	0.97113
4036	2013.07.01 23:20	close	2018	7.20	0.96892	0.96563	0.97113	156.20	80155.81
4037	2013.07.02 22:20	sell	2019	7.21	0.96410	0.96710	0.96160
4038	2013.07.02 22:29	close	2019	7.21	0.96362	0.96710	0.96160	258.89	80414.70
4039	2013.07.02 22:50	sell	2020	7.24	0.96410	0.96710	0.96160
4040	2013.07.02 23:30	sell	2021	7.24	0.96443	0.96743	0.96193
4041	2013.07.03 00:06	close	2021	7.24	0.96405	0.96743	0.96193	186.27	80600.97
4042	2013.07.03 00:06	close	2020	7.24	0.96405	0.96710	0.96160	7.53	80608.50
4043	2013.07.04 22:00	buy	2022	7.25	0.96084	0.95784	0.96334
4044	2013.07.04 22:09	close	2022	7.25	0.96193	0.95784	0.96334	591.22	81199.72
4045	2013.07.05 22:05	buy	2023	7.31	0.95809	0.95509	0.96059
4046	2013.07.05 22:10	buy	2024	7.31	0.95748	0.95448	0.95998
4047	2013.07.05 23:00	buy	2025	7.31	0.95717	0.95417	0.95967
4048	2013.07.05 23:29	close	2025	7.31	0.95784	0.95417	0.95967	366.42	81566.14
4049	2013.07.05 23:29	close	2024	7.31	0.95784	0.95448	0.95998	196.88	81763.02
4050	2013.07.05 23:29	close	2023	7.31	0.95784	0.95509	0.96059	-136.72	81626.30
4051	2013.07.08 22:20	sell	2026	7.35	0.96518	0.96818	0.96268
4052	2013.07.08 22:28	close	2026	7.35	0.96487	0.96818	0.96268	170.46	81796.76
4053	2013.07.08 23:55	buy	2027	7.36	0.96403	0.96103	0.96653
4054	2013.07.09 00:56	close	2027	7.36	0.96394	0.96103	0.96653	-67.21	81729.55
4055	2013.07.09 22:25	sell	2028	7.36	0.96740	0.97040	0.96490
4056	2013.07.09 23:03	close	2028	7.36	0.96705	0.97040	0.96490	192.70	81922.25
4057	2013.07.09 23:30	buy	2029	7.37	0.96627	0.96327	0.96877
4058	2013.07.10 02:30	close	2029	7.37	0.96521	0.96327	0.96877	-602.13	81320.12
4059	2013.07.10 22:00	buy	2030	7.32	0.95730	0.95430	0.95980
4060	2013.07.10 23:40	close	2030	7.32	0.95891	0.95430	0.95980	881.66	82201.78
4061	2013.07.11 22:20	sell	2031	7.40	0.95209	0.95509	0.94959
4062	2013.07.11 22:30	sell	2032	7.40	0.95258	0.95558	0.95008
4063	2013.07.11 22:35	sell	2033	7.40	0.95322	0.95622	0.95072
4064	2013.07.11 23:44	close	2033	7.40	0.95268	0.95622	0.95072	298.94	82500.72
4065	2013.07.11 23:44	close	2032	7.40	0.95268	0.95558	0.95008	-55.35	82445.37
4066	2013.07.11 23:44	close	2031	7.40	0.95268	0.95509	0.94959	-326.61	82118.76
4067	2013.07.12 22:10	sell	2034	7.39	0.94177	0.94477	0.93927
4068	2013.07.12 22:29	close	2034	7.39	0.94125	0.94477	0.93927	287.49	82406.25
4069	2013.07.12 23:00	sell	2035	7.42	0.94160	0.94460	0.93910
4070	2013.07.12 23:40	close	2035	7.42	0.94144	0.94460	0.93910	88.82	82495.07
4071	2013.07.15 22:45	sell	2036	7.42	0.94814	0.95114	0.94564
4072	2013.07.15 23:35	close	2036	7.42	0.94791	0.95114	0.94564	127.67	82622.74
4073	2013.07.15 23:55	sell	2037	7.44	0.94848	0.95148	0.94598
4074	2013.07.16 00:04	close	2037	7.44	0.94795	0.95148	0.94598	274.90	82897.64
4075	2013.07.16 23:10	sell	2038	7.46	0.95974	0.96274	0.95724
4076	2013.07.17 00:05	close	2038	7.46	0.95889	0.96274	0.95724	454.24	83351.88
4077	2013.07.19 23:40	buy	2039	7.50	0.95224	0.94924	0.95474
4078	2013.07.19 23:46	close	2039	7.50	0.95249	0.94924	0.95474	140.28	83492.16
4079	2013.07.22 22:50	buy	2040	7.51	0.95558	0.95258	0.95808
4080	2013.07.22 22:59	close	2040	7.51	0.95587	0.95258	0.95808	162.95	83655.11
4081	2013.07.22 23:35	sell	2041	7.53	0.95640	0.95940	0.95390
4082	2013.07.22 23:45	close	2041	7.53	0.95626	0.95940	0.95390	78.87	83733.98
4083	2013.07.23 23:40	sell	2042	7.54	0.95606	0.95906	0.95356
4084	2013.07.24 00:11	close	2042	7.54	0.95579	0.95906	0.95356	131.94	83865.92
4085	2013.07.24 22:15	sell	2043	7.55	0.94510	0.94810	0.94260
4086	2013.07.24 22:56	close	2043	7.55	0.94449	0.94810	0.94260	344.56	84210.48
4087	2013.07.24 23:10	sell	2044	7.58	0.94491	0.94791	0.94241
4088	2013.07.24 23:42	close	2044	7.58	0.94468	0.94791	0.94241	130.43	84340.91
4089	2013.07.24 23:50	sell	2045	7.59	0.94527	0.94827	0.94277
4090	2013.07.24 23:59	close	2045	7.59	0.94481	0.94827	0.94277	261.20	84602.11
4091	2013.07.25 22:10	sell	2046	7.61	0.94798	0.95098	0.94548
4092	2013.07.25 22:25	sell	2047	7.61	0.94866	0.95166	0.94616
4093	2013.07.25 22:40	sell	2048	7.61	0.94937	0.95237	0.94687
4094	2013.07.25 23:05	s/l	2046	7.61	0.95098	0.95098	0.94548	-1707.99	82894.12
4095	2013.07.25 23:09	s/l	2047	7.61	0.95166	0.95166	0.94616	-1707.98	81186.14
4096	2013.07.25 23:10	sell	2049	7.31	0.95126	0.95426	0.94876
4097	2013.07.25 23:20	sell	2050	7.31	0.95173	0.95473	0.94923
4098	2013.07.25 23:26	s/l	2048	7.61	0.95237	0.95237	0.94687	-1707.99	79478.15
4099	2013.07.26 00:33	close	2050	7.31	0.94980	0.95473	0.94923	1035.75	80513.91
4100	2013.07.26 00:33	close	2049	7.31	0.94980	0.95426	0.94876	778.71	81292.62
4101	2013.07.26 22:10	sell	2051	7.32	0.95241	0.95541	0.94991
4102	2013.07.26 22:41	close	2051	7.32	0.95197	0.95541	0.94991	240.96	81533.58
4103	2013.07.26 23:30	buy	2052	7.34	0.95096	0.94796	0.95346
4104	2013.07.26 23:35	buy	2053	7.34	0.95060	0.94760	0.95310
4105	2013.07.26 23:45	close	2053	7.34	0.95133	0.94760	0.95310	400.88	81934.46
4106	2013.07.26 23:45	close	2052	7.34	0.95133	0.94796	0.95346	203.19	82137.65
4107	2013.07.29 22:00	buy	2054	7.39	0.94343	0.94043	0.94593
4108	2013.07.29 22:20	buy	2055	7.39	0.94306	0.94006	0.94556
4109	2013.07.29 22:34	close	2055	7.39	0.94383	0.94006	0.94556	425.73	82563.38
4110	2013.07.29 22:34	close	2054	7.39	0.94383	0.94043	0.94593	221.16	82784.54
4111	2013.07.29 23:50	sell	2056	7.45	0.94464	0.94764	0.94214
4112	2013.07.30 00:24	close	2056	7.45	0.94434	0.94764	0.94214	147.09	82931.63
4113	2013.07.30 22:00	sell	2057	7.46	0.93397	0.93697	0.93147
4114	2013.07.30 22:40	sell	2058	7.46	0.93428	0.93728	0.93178
4115	2013.07.30 23:00	close	2058	7.46	0.93359	0.93728	0.93178	385.10	83316.73
4116	2013.07.30 23:00	close	2057	7.46	0.93359	0.93697	0.93147	212.08	83528.81
4117	2013.07.30 23:30	sell	2059	7.52	0.93377	0.93677	0.93127
4118	2013.07.31 00:00	close	2059	7.52	0.93376	0.93677	0.93127	-14.67	83514.14
4119	2013.07.31 22:30	sell	2060	7.52	0.92353	0.92653	0.92103
4120	2013.07.31 23:42	close	2060	7.52	0.92297	0.92653	0.92103	315.05	83829.19
4121	2013.08.01 22:35	buy	2061	7.54	0.92322	0.92022	0.92572
4122	2013.08.01 22:55	buy	2062	7.54	0.92278	0.91978	0.92528
4123	2013.08.01 23:34	close	2062	7.54	0.92346	0.91978	0.92528	383.60	84212.79
4124	2013.08.01 23:34	close	2061	7.54	0.92346	0.92022	0.92572	135.39	84348.18
4125	2013.08.02 22:30	buy	2063	7.59	0.92460	0.92160	0.92710
4126	2013.08.02 22:57	close	2063	7.59	0.92490	0.92160	0.92710	170.33	84518.51
4127	2013.08.02 23:10	buy	2064	7.61	0.92407	0.92107	0.92657
4128	2013.08.02 23:21	close	2064	7.61	0.92468	0.92107	0.92657	347.26	84865.77
4129	2013.08.05 23:00	sell	2065	7.64	0.92490	0.92790	0.92240
4130	2013.08.05 23:25	sell	2066	7.64	0.92530	0.92830	0.92280
4131	2013.08.06 00:13	close	2066	7.64	0.92462	0.92830	0.92280	367.99	85233.76
4132	2013.08.06 00:13	close	2065	7.64	0.92462	0.92790	0.92240	139.39	85373.15
4133	2013.08.06 22:00	buy	2067	7.68	0.93116	0.92816	0.93366
4134	2013.08.06 22:18	close	2067	7.68	0.93167	0.92816	0.93366	293.00	85666.15
4135	2013.08.07 22:35	buy	2068	7.71	0.93674	0.93374	0.93924
4136	2013.08.07 22:52	close	2068	7.71	0.93698	0.93374	0.93924	138.42	85804.57
4137	2013.08.07 23:50	sell	2069	7.72	0.93767	0.94067	0.93517
4138	2013.08.08 00:08	close	2069	7.72	0.93739	0.94067	0.93517	99.17	85903.74
4139	2013.08.08 22:00	buy	2070	7.73	0.94063	0.93763	0.94313
4140	2013.08.08 22:14	close	2070	7.73	0.94107	0.93763	0.94313	254.43	86158.17
4141	2013.08.08 23:00	buy	2071	7.75	0.94033	0.93733	0.94283
4142	2013.08.08 23:10	buy	2072	7.75	0.93997	0.93697	0.94247
4143	2013.08.09 00:03	close	2072	7.75	0.94028	0.93697	0.94247	161.12	86319.29
4144	2013.08.09 00:03	close	2071	7.75	0.94028	0.93733	0.94283	-47.58	86271.71
4145	2013.08.12 22:05	buy	2073	7.76	0.94223	0.93923	0.94473
4146	2013.08.12 23:00	buy	2074	7.76	0.94187	0.93887	0.94437
4147	2013.08.12 23:19	close	2074	7.76	0.94217	0.93887	0.94437	174.15	86445.86
4148	2013.08.12 23:19	close	2073	7.76	0.94217	0.93923	0.94473	-34.82	86411.04
4149	2013.08.13 23:05	sell	2075	7.78	0.94207	0.94507	0.93957
4150	2013.08.13 23:10	sell	2076	7.78	0.94259	0.94559	0.94009
4151	2013.08.14 00:25	close	2076	7.78	0.94191	0.94559	0.94009	374.73	86785.78
4152	2013.08.14 00:25	close	2075	7.78	0.94191	0.94507	0.93957	72.10	86857.88
4153	2013.08.14 22:00	sell	2077	7.82	0.94427	0.94727	0.94177
4154	2013.08.14 22:05	close	2077	7.82	0.94379	0.94727	0.94177	280.79	87138.67
4155	2013.08.14 23:15	buy	2078	7.84	0.94278	0.93978	0.94528
4156	2013.08.14 23:23	close	2078	7.84	0.94328	0.93978	0.94528	293.25	87431.92
4157	2013.08.15 22:30	buy	2079	7.87	0.94086	0.93786	0.94336
4158	2013.08.15 22:50	close	2079	7.87	0.94128	0.93786	0.94336	247.28	87679.20
4159	2013.08.15 23:20	buy	2080	7.89	0.94104	0.93804	0.94354
4160	2013.08.15 23:21	close	2080	7.89	0.94138	0.93804	0.94354	200.69	87879.89
4161	2013.08.16 23:30	buy	2081	7.91	0.94867	0.94567	0.95117
4162	2013.08.16 23:41	close	2081	7.91	0.94910	0.94567	0.95117	254.45	88134.34
4163	2013.08.19 22:40	sell	2082	7.93	0.94366	0.94666	0.94116
4164	2013.08.19 22:46	close	2082	7.93	0.94331	0.94666	0.94116	207.63	88341.97
4165	2013.08.19 23:05	buy	2083	7.95	0.94231	0.93931	0.94481
4166	2013.08.19 23:13	close	2083	7.95	0.94286	0.93931	0.94481	327.10	88669.07
4167	2013.08.19 23:30	buy	2084	7.98	0.94240	0.93940	0.94490
4168	2013.08.20 00:26	close	2084	7.98	0.94252	0.93940	0.94490	52.49	88721.56
4169	2013.08.20 22:00	sell	2085	7.98	0.94417	0.94717	0.94167
4170	2013.08.20 22:21	close	2085	7.98	0.94396	0.94717	0.94167	125.36	88846.92
4171	2013.08.20 22:40	sell	2086	8.00	0.94452	0.94752	0.94202
4172	2013.08.20 22:51	close	2086	8.00	0.94415	0.94752	0.94202	221.43	89068.35
4173	2013.08.20 23:15	buy	2087	8.02	0.94258	0.93958	0.94508
4174	2013.08.21 00:54	close	2087	8.02	0.94281	0.93958	0.94508	118.74	89187.09
4175	2013.08.21 22:40	buy	2088	8.03	0.94173	0.93873	0.94423
4176	2013.08.21 22:55	buy	2089	8.03	0.94074	0.93774	0.94324
4177	2013.08.21 23:00	buy	2090	8.03	0.94022	0.93722	0.94272
4178	2013.08.22 00:29	close	2090	8.03	0.94072	0.93722	0.94272	242.55	89429.64
4179	2013.08.22 00:29	close	2089	8.03	0.94072	0.93774	0.94324	-69.83	89359.82
4180	2013.08.22 00:29	close	2088	8.03	0.94072	0.93873	0.94423	-664.56	88695.26
4181	2013.08.23 22:00	buy	2091	7.98	0.94886	0.94586	0.95136
4182	2013.08.23 22:25	buy	2092	7.98	0.94845	0.94545	0.95095
4183	2013.08.23 23:10	buy	2093	7.98	0.94793	0.94493	0.95043
4184	2013.08.23 23:46	close	2093	7.98	0.94827	0.94493	0.95043	202.97	88898.23
4185	2013.08.23 23:46	close	2092	7.98	0.94827	0.94545	0.95095	-107.46	88790.77
4186	2013.08.23 23:46	close	2091	7.98	0.94827	0.94586	0.95136	-352.22	88438.55
4187	2013.08.26 22:15	buy	2094	7.96	0.94764	0.94464	0.95014
4188	2013.08.26 22:28	close	2094	7.96	0.94817	0.94464	0.95014	315.59	88754.14
4189	2013.08.26 22:55	buy	2095	7.99	0.94763	0.94463	0.95013
4190	2013.08.26 23:25	close	2095	7.99	0.94780	0.94463	0.95013	101.61	88855.75
4191	2013.08.27 22:10	sell	2096	8.00	0.94235	0.94535	0.93985
4192	2013.08.27 22:45	close	2096	8.00	0.94166	0.94535	0.93985	412.92	89268.67
4193	2013.08.28 22:05	buy	2097	8.03	0.93702	0.93402	0.93952
4194	2013.08.28 22:20	close	2097	8.03	0.93734	0.93402	0.93952	192.22	89460.89
4195	2013.08.29 23:10	sell	2098	8.05	0.94072	0.94372	0.93822
4196	2013.08.29 23:34	close	2098	8.05	0.94047	0.94372	0.93822	150.54	89611.43
4197	2013.08.30 22:40	sell	2099	8.07	0.93761	0.94061	0.93511
4198	2013.08.30 22:48	close	2099	8.07	0.93718	0.94061	0.93511	259.58	89871.01
4199	2013.08.30 23:15	sell	2100	8.09	0.93763	0.94063	0.93513
4200	2013.08.30 23:35	close	2100	8.09	0.93739	0.94063	0.93513	145.24	90016.25
4201	2013.09.02 22:25	sell	2101	8.10	0.94744	0.95044	0.94494
4202	2013.09.02 22:59	close	2101	8.10	0.94714	0.95044	0.94494	181.77	90198.02
4203	2013.09.02 23:35	buy	2102	8.12	0.94635	0.94335	0.94885
4204	2013.09.02 23:37	close	2102	8.12	0.94679	0.94335	0.94885	267.26	90465.28
4205	2013.09.05 22:40	sell	2103	8.14	0.95908	0.96208	0.95658
4206	2013.09.05 23:52	close	2103	8.14	0.95860	0.96208	0.95658	292.29	90757.57
4207	2013.09.06 22:15	buy	2104	8.17	0.95509	0.95209	0.95759
4208	2013.09.06 22:43	close	2104	8.17	0.95562	0.95209	0.95759	323.93	91081.50
4209	2013.09.06 23:35	sell	2105	8.20	0.95647	0.95947	0.95397
4210	2013.09.06 23:35	close	2105	8.20	0.95604	0.95947	0.95397	263.78	91345.28
4211	2013.09.06 23:55	sell	2106	8.22	0.95653	0.95953	0.95403
4212	2013.09.06 23:56	close	2106	8.22	0.95607	0.95953	0.95403	282.86	91628.14
4213	2013.09.09 23:00	sell	2107	8.25	0.95773	0.96073	0.95523
4214	2013.09.09 23:30	close	2107	8.25	0.95744	0.96073	0.95523	178.98	91807.12
4215	2013.09.10 22:00	sell	2108	8.26	0.96319	0.96619	0.96069
4216	2013.09.10 23:05	sell	2109	8.26	0.96352	0.96652	0.96102
4217	2013.09.10 23:25	sell	2110	8.26	0.96399	0.96699	0.96149
4218	2013.09.10 23:41	close	2110	8.26	0.96351	0.96699	0.96149	296.59	92103.71
4219	2013.09.10 23:41	close	2109	8.26	0.96351	0.96652	0.96102	6.18	92109.89
4220	2013.09.10 23:41	close	2108	8.26	0.96351	0.96619	0.96069	-197.72	91912.17
4221	2013.09.11 22:25	buy	2111	8.27	0.96172	0.95872	0.96422
4222	2013.09.11 22:40	close	2111	8.27	0.96210	0.95872	0.96422	235.08	92147.25
4223	2013.09.11 23:05	buy	2112	8.29	0.96180	0.95880	0.96430
4224	2013.09.11 23:09	close	2112	8.29	0.96219	0.95880	0.96430	241.86	92389.11
4225	2013.09.12 22:10	buy	2113	8.32	0.95618	0.95318	0.95868
4226	2013.09.12 22:22	close	2113	8.32	0.95641	0.95318	0.95868	143.15	92532.26
4227	2013.09.12 23:15	sell	2114	8.33	0.95732	0.96032	0.95482
4228	2013.09.12 23:50	close	2114	8.33	0.95692	0.96032	0.95482	249.25	92781.51
4229	2013.09.13 22:25	sell	2115	8.35	0.95632	0.95932	0.95382
4230	2013.09.13 22:35	sell	2116	8.35	0.95677	0.95977	0.95427
4231	2013.09.13 23:20	sell	2117	8.35	0.95710	0.96010	0.95460
4232	2013.09.13 23:27	close	2117	8.35	0.95647	0.96010	0.95460	393.50	93175.01
4233	2013.09.13 23:27	close	2116	8.35	0.95647	0.95977	0.95427	187.38	93362.39
4234	2013.09.13 23:27	close	2115	8.35	0.95647	0.95932	0.95382	-93.70	93268.69
4235	2013.09.13 23:50	sell	2118	8.39	0.95685	0.95985	0.95435
4236	2013.09.16 00:00	s/l	2118	8.39	0.95985	0.95985	0.95435	-1905.46	91363.23
4237	2013.09.16 22:00	buy	2119	8.22	0.96062	0.95762	0.96312
4238	2013.09.16 22:28	close	2119	8.22	0.96139	0.95762	0.96312	473.48	91836.71
4239	2013.09.16 23:45	sell	2120	8.27	0.96213	0.96513	0.95963
4240	2013.09.16 23:55	close	2120	8.27	0.96172	0.96513	0.95963	253.64	92090.35
4241	2013.09.18 22:00	sell	2121	8.29	0.96995	0.97295	0.96745
4242	2013.09.18 22:55	sell	2122	8.29	0.97038	0.97338	0.96788
4243	2013.09.18 23:00	sell	2123	8.29	0.97100	0.97400	0.96850
4244	2013.09.18 23:31	s/l	2121	8.29	0.97295	0.97295	0.96745	-1860.42	90229.93
4245	2013.09.18 23:35	sell	2124	8.12	0.97277	0.97577	0.97027
4246	2013.09.18 23:38	s/l	2122	8.29	0.97338	0.97338	0.96788	-1860.42	88369.51
4247	2013.09.18 23:40	sell	2125	7.95	0.97331	0.97631	0.97081
4248	2013.09.19 00:23	close	2125	7.95	0.97150	0.97631	0.97081	1012.04	89381.54
4249	2013.09.19 00:23	close	2124	8.12	0.97150	0.97577	0.97027	705.66	90087.20
4250	2013.09.19 00:23	close	2123	8.29	0.97150	0.97400	0.96850	-377.23	89709.97
4251	2013.09.19 22:00	sell	2126	8.07	0.96842	0.97142	0.96592
4252	2013.09.19 22:55	sell	2127	8.07	0.96898	0.97198	0.96648
4253	2013.09.19 23:15	sell	2128	8.07	0.96932	0.97232	0.96682
4254	2013.09.19 23:59	close	2128	8.07	0.96862	0.97232	0.96682	422.59	90132.56
4255	2013.09.19 23:59	close	2127	8.07	0.96862	0.97198	0.96648	217.33	90349.89
4256	2013.09.19 23:59	close	2126	8.07	0.96862	0.97142	0.96592	-120.74	90229.15
4257	2013.09.20 22:15	sell	2129	8.12	0.96843	0.97143	0.96593
4258	2013.09.20 22:39	close	2129	8.12	0.96818	0.97143	0.96593	151.86	90381.01
4259	2013.09.23 22:00	buy	2130	8.13	0.97051	0.96751	0.97301
4260	2013.09.23 22:42	close	2130	8.13	0.97078	0.96751	0.97301	164.21	90545.22
4261	2013.09.23 23:55	buy	2131	8.15	0.96972	0.96672	0.97222
4262	2013.09.24 02:51	close	2131	8.15	0.96888	0.96672	0.97222	-531.68	90013.54
4263	2013.09.24 22:05	buy	2132	8.10	0.96699	0.96399	0.96949
4264	2013.09.24 22:39	close	2132	8.10	0.96748	0.96399	0.96949	296.90	90310.44
4265	2013.09.24 23:25	buy	2133	8.13	0.96695	0.96395	0.96945
4266	2013.09.24 23:34	close	2133	8.13	0.96729	0.96395	0.96945	206.78	90517.22
4267	2013.09.25 22:55	sell	2134	8.15	0.96599	0.96899	0.96349
4268	2013.09.25 23:05	sell	2135	8.15	0.96639	0.96939	0.96389
4269	2013.09.25 23:58	close	2135	8.15	0.96595	0.96939	0.96389	268.26	90785.48
4270	2013.09.25 23:58	close	2134	8.15	0.96595	0.96899	0.96349	24.39	90809.87
4271	2013.09.26 22:15	buy	2136	8.17	0.96406	0.96106	0.96656
4272	2013.09.26 22:49	close	2136	8.17	0.96438	0.96106	0.96656	195.58	91005.45
4273	2013.09.27 22:00	buy	2137	8.19	0.95956	0.95656	0.96206
4274	2013.09.27 22:13	close	2137	8.19	0.95983	0.95656	0.96206	165.42	91170.87
4275	2013.09.27 23:00	buy	2138	8.21	0.95954	0.95654	0.96204
4276	2013.09.27 23:21	close	2138	8.21	0.95970	0.95654	0.96204	98.27	91269.14
4277	2013.09.30 22:35	buy	2139	8.21	0.95996	0.95696	0.96246
4278	2013.09.30 22:58	close	2139	8.21	0.96043	0.95696	0.96246	288.65	91557.79
4279	2013.10.01 22:00	buy	2140	8.24	0.96929	0.96629	0.97179
4280	2013.10.01 22:37	close	2140	8.24	0.96974	0.96629	0.97179	277.37	91835.16
4281	2013.10.02 22:00	sell	2141	8.27	0.96936	0.97236	0.96686
4282	2013.10.02 23:25	sell	2142	8.27	0.96981	0.97281	0.96731
4283	2013.10.02 23:30	sell	2143	8.27	0.97013	0.97313	0.96763
4284	2013.10.03 00:54	close	2143	8.27	0.96977	0.97313	0.96763	155.71	91990.88
4285	2013.10.03 00:54	close	2142	8.27	0.96977	0.97281	0.96731	-42.24	91948.64
4286	2013.10.03 00:54	close	2141	8.27	0.96977	0.97236	0.96686	-320.61	91628.03
4287	2013.10.03 22:00	sell	2144	8.25	0.97025	0.97325	0.96775
4288	2013.10.03 22:45	sell	2145	8.25	0.97059	0.97359	0.96809
4289	2013.10.03 22:55	sell	2146	8.25	0.97090	0.97390	0.96840
4290	2013.10.03 23:15	close	2146	8.25	0.97045	0.97390	0.96840	277.70	91905.73
4291	2013.10.03 23:15	close	2145	8.25	0.97045	0.97359	0.96809	86.39	91992.12
4292	2013.10.03 23:15	close	2144	8.25	0.97045	0.97325	0.96775	-123.43	91868.69
4293	2013.10.04 23:50	buy	2147	8.27	0.97065	0.96765	0.97315
4294	2013.10.04 23:56	close	2147	8.27	0.97094	0.96765	0.97315	179.40	92048.09
4295	2013.10.07 22:25	buy	2148	8.28	0.97254	0.96954	0.97504
4296	2013.10.07 23:05	buy	2149	8.28	0.97223	0.96923	0.97473
4297	2013.10.07 23:15	buy	2150	8.28	0.97180	0.96880	0.97430
4298	2013.10.08 00:39	close	2150	8.28	0.97206	0.96880	0.97430	141.17	92189.26
4299	2013.10.08 00:39	close	2149	8.28	0.97206	0.96923	0.97473	-125.16	92064.10
4300	2013.10.08 00:39	close	2148	8.28	0.97206	0.96954	0.97504	-317.16	91746.94
4301	2013.10.08 22:00	sell	2151	8.26	0.97760	0.98060	0.97510
4302	2013.10.08 22:15	sell	2152	8.26	0.97802	0.98102	0.97552
4303	2013.10.08 23:32	close	2152	8.26	0.97723	0.98102	0.97552	488.11	92235.05
4304	2013.10.08 23:32	close	2151	8.26	0.97723	0.98060	0.97510	228.60	92463.65
4305	2013.10.09 22:00	sell	2153	8.32	0.98170	0.98470	0.97920
4306	2013.10.09 22:15	close	2153	8.32	0.98097	0.98470	0.97920	454.32	92917.97
4307	2013.10.09 22:55	sell	2154	8.36	0.98130	0.98430	0.97880
4308	2013.10.09 23:17	close	2154	8.36	0.98111	0.98430	0.97880	118.81	93036.78
4309	2013.10.10 22:05	sell	2155	8.37	0.98336	0.98636	0.98086
4310	2013.10.10 22:27	close	2155	8.37	0.98286	0.98636	0.98086	313.05	93349.83
4311	2013.10.10 22:40	sell	2156	8.40	0.98374	0.98674	0.98124
4312	2013.10.10 23:17	close	2156	8.40	0.98308	0.98674	0.98124	414.70	93764.53
4313	2013.10.11 22:00	buy	2157	8.44	0.97930	0.97630	0.98180
4314	2013.10.11 23:13	close	2157	8.44	0.98042	0.97630	0.98180	707.11	94471.64
4315	2013.10.11 23:30	buy	2158	8.50	0.97976	0.97676	0.98226
4316	2013.10.11 23:46	close	2158	8.50	0.97999	0.97676	0.98226	146.24	94617.88
4317	2013.10.14 22:10	sell	2159	8.52	0.98306	0.98606	0.98056
4318	2013.10.14 22:49	close	2159	8.52	0.98250	0.98606	0.98056	356.90	94974.78
4319	2013.10.15 22:00	buy	2160	8.55	0.98650	0.98350	0.98900
4320	2013.10.15 23:12	close	2160	8.55	0.98724	0.98350	0.98900	473.28	95448.06
4321	2013.10.15 23:50	sell	2161	8.59	0.98869	0.99169	0.98619
4322	2013.10.16 01:20	close	2161	8.59	0.98812	0.99169	0.98619	343.07	95791.12
4323	2013.10.17 22:30	buy	2162	8.62	0.99086	0.98786	0.99336
4324	2013.10.17 22:45	buy	2163	8.62	0.99049	0.98749	0.99299
4325	2013.10.17 23:08	close	2163	8.62	0.99097	0.98749	0.99299	309.51	96100.63
4326	2013.10.17 23:08	close	2162	8.62	0.99097	0.98786	0.99336	70.93	96171.56
4327	2013.10.18 22:55	sell	2164	8.66	0.99522	0.99822	0.99272
4328	2013.10.18 23:10	sell	2165	8.66	0.99571	0.99871	0.99321
4329	2013.10.18 23:52	close	2165	8.66	0.99529	0.99871	0.99321	272.07	96443.63
4330	2013.10.18 23:52	close	2164	8.66	0.99529	0.99822	0.99272	-45.34	96398.29
4331	2013.10.21 23:55	sell	2166	8.68	0.99465	0.99765	0.99215
4332	2013.10.21 23:59	close	2166	8.68	0.99442	0.99765	0.99215	149.34	96547.63
4333	2013.10.22 23:55	sell	2167	8.69	0.99890	1.00190	0.99640
4334	2013.10.22 23:59	close	2167	8.69	0.99861	1.00190	0.99640	188.51	96736.14
4335	2013.10.23 22:30	sell	2168	8.71	0.99955	1.00255	0.99705
4336	2013.10.23 23:05	close	2168	8.71	0.99920	1.00255	0.99705	228.03	96964.17
4337	2013.10.24 22:15	buy	2169	8.73	1.00140	0.99840	1.00390
4338	2013.10.24 22:22	close	2169	8.73	1.00180	0.99840	1.00390	261.22	97225.39
4339	2013.10.25 23:35	buy	2170	8.75	1.00097	0.99797	1.00347
4340	2013.10.25 23:47	close	2170	8.75	1.00129	0.99797	1.00347	209.43	97434.82
4341	2013.10.28 23:40	buy	2171	8.77	0.99718	0.99418	0.99968
4342	2013.10.28 23:50	buy	2172	8.77	0.99630	0.99330	0.99880
4343	2013.10.29 02:05	s/l	2171	8.77	0.99418	0.99418	0.99968	-1988.96	95445.87
4344	2013.10.29 02:18	close	2172	8.77	0.99600	0.99330	0.99880	-217.84	95228.03
4345	2013.10.29 23:10	sell	2173	8.57	0.99240	0.99540	0.98990
4346	2013.10.29 23:52	close	2173	8.57	0.99216	0.99540	0.98990	153.83	95381.86
4347	2013.10.30 22:10	sell	2174	8.58	0.99337	0.99637	0.99087
4348	2013.10.30 22:55	sell	2175	8.58	0.99381	0.99681	0.99131
4349	2013.10.30 23:46	close	2175	8.58	0.99293	0.99681	0.99131	564.73	95946.59
4350	2013.10.30 23:46	close	2174	8.58	0.99293	0.99637	0.99087	282.36	96228.95
4351	2013.10.31 22:30	buy	2176	8.66	0.98560	0.98260	0.98810
4352	2013.10.31 22:44	close	2176	8.66	0.98595	0.98260	0.98810	226.70	96455.65
4353	2013.10.31 23:30	sell	2177	8.68	0.98662	0.98962	0.98412
4354	2013.11.01 00:21	close	2177	8.68	0.98642	0.98962	0.98412	106.41	96562.06
4355	2013.11.01 22:45	buy	2178	8.69	0.98312	0.98012	0.98562
4356	2013.11.01 22:56	close	2178	8.69	0.98353	0.98012	0.98562	266.49	96828.55
4357	2013.11.05 22:00	sell	2179	8.71	0.99272	0.99572	0.99022
4358	2013.11.05 22:20	sell	2180	8.71	0.99335	0.99635	0.99085
4359	2013.11.05 23:03	close	2180	8.71	0.99261	0.99635	0.99085	482.05	97310.60
4360	2013.11.05 23:03	close	2179	8.71	0.99261	0.99572	0.99022	71.65	97382.25
4361	2013.11.05 23:20	sell	2181	8.76	0.99320	0.99620	0.99070
4362	2013.11.05 23:55	sell	2182	8.76	0.99353	0.99653	0.99103
4363	2013.11.06 00:10	close	2182	8.76	0.99326	0.99653	0.99103	153.24	97535.49
4364	2013.11.06 00:10	close	2181	8.76	0.99326	0.99620	0.99070	-62.96	97472.53
4365	2013.11.06 22:00	sell	2183	8.77	0.99293	0.99593	0.99043
4366	2013.11.06 22:38	close	2183	8.77	0.99233	0.99593	0.99043	393.55	97866.08
4367	2013.11.06 23:10	sell	2184	8.81	0.99284	0.99584	0.99034
4368	2013.11.06 23:29	close	2184	8.81	0.99253	0.99584	0.99034	204.26	98070.34
4369	2013.11.07 22:10	buy	2185	8.83	0.98729	0.98429	0.98979
4370	2013.11.07 22:35	close	2185	8.83	0.98797	0.98429	0.98979	449.08	98519.42
4371	2013.11.07 23:25	sell	2186	8.87	0.98900	0.99200	0.98650
4372	2013.11.07 23:56	close	2186	8.87	0.98837	0.99200	0.98650	417.93	98937.35
4373	2013.11.08 22:00	buy	2187	8.90	0.98307	0.98007	0.98557
4374	2013.11.08 22:45	buy	2188	8.90	0.98274	0.97974	0.98524
4375	2013.11.08 23:10	buy	2189	8.90	0.98223	0.97923	0.98473
4376	2013.11.08 23:45	close	2189	8.90	0.98289	0.97923	0.98473	439.33	99376.68
4377	2013.11.08 23:45	close	2188	8.90	0.98289	0.97974	0.98524	99.85	99476.53
4378	2013.11.08 23:45	close	2187	8.90	0.98289	0.98007	0.98557	-119.81	99356.72
4379	2013.11.11 23:10	sell	2190	8.94	0.98018	0.98318	0.97768
4380	2013.11.11 23:12	close	2190	8.94	0.97985	0.98318	0.97768	220.64	99577.36
4381	2013.11.12 23:20	sell	2191	8.96	0.97581	0.97881	0.97331
4382	2013.11.12 23:51	close	2191	8.96	0.97560	0.97881	0.97331	140.71	99718.07
4383	2013.11.13 23:50	sell	2192	8.97	0.97787	0.98087	0.97537
4384	2013.11.13 23:55	sell	2193	8.97	0.97883	0.98183	0.97633
4385	2013.11.14 00:42	close	2193	8.97	0.97729	0.98183	0.97633	960.34	100678.41
4386	2013.11.14 00:42	close	2192	8.97	0.97729	0.98087	0.97537	316.39	100994.80
4387	2013.11.14 22:45	buy	2194	9.09	0.97611	0.97311	0.97861
4388	2013.11.14 22:50	buy	2195	9.09	0.97577	0.97277	0.97827
4389	2013.11.14 23:50	buy	2196	9.09	0.97475	0.97175	0.97725
4390	2013.11.15 02:13	close	2196	9.09	0.97457	0.97175	0.97725	-144.18	100850.63
4391	2013.11.15 02:13	close	2195	9.09	0.97457	0.97277	0.97827	-837.52	100013.11
4392	2013.11.15 02:13	close	2194	9.09	0.97457	0.97311	0.97861	-1068.64	98944.48
4393	2013.11.15 22:25	sell	2197	8.91	0.97869	0.98169	0.97619
4394	2013.11.15 22:28	close	2197	8.91	0.97842	0.98169	0.97619	179.89	99124.37
4395	2013.11.15 23:00	sell	2198	8.92	0.97877	0.98177	0.97627
4396	2013.11.15 23:22	close	2198	8.92	0.97840	0.98177	0.97627	246.79	99371.16
4397	2013.11.15 23:40	buy	2199	8.94	0.97781	0.97481	0.98031
4398	2013.11.15 23:42	close	2199	8.94	0.97805	0.97481	0.98031	160.45	99531.61
4399	2013.11.18 22:00	buy	2200	8.96	0.97765	0.97465	0.98015
4400	2013.11.18 22:30	buy	2201	8.96	0.97714	0.97414	0.97964
4401	2013.11.18 23:10	close	2201	8.96	0.97799	0.97414	0.97964	569.52	100101.13
4402	2013.11.18 23:10	close	2200	8.96	0.97799	0.97465	0.98015	227.81	100328.94
4403	2013.11.19 23:05	sell	2202	9.03	0.98697	0.98997	0.98447
4404	2013.11.19 23:24	close	2202	9.03	0.98668	0.98997	0.98447	195.82	100524.76
4405	2013.11.19 23:40	sell	2203	9.05	0.98698	0.98998	0.98448
4406	2013.11.20 00:02	close	2203	9.05	0.98680	0.98998	0.98448	97.38	100622.13
4407	2013.11.21 22:00	buy	2204	9.06	0.97015	0.96715	0.97265
4408	2013.11.21 22:05	buy	2205	9.06	0.96982	0.96682	0.97232
4409	2013.11.21 22:16	close	2205	9.06	0.97038	0.96682	0.97232	379.41	101001.54
4410	2013.11.21 22:16	close	2204	9.06	0.97038	0.96715	0.97265	155.83	101157.37
4411	2013.11.21 23:45	sell	2206	9.10	0.97080	0.97380	0.96830
4412	2013.11.21 23:55	sell	2207	9.10	0.97127	0.97427	0.96877
4413	2013.11.22 00:30	close	2207	9.10	0.97080	0.97427	0.96877	295.25	101452.62
4414	2013.11.22 00:30	close	2206	9.10	0.97080	0.97380	0.96830	-24.57	101428.05
4415	2013.11.22 22:35	sell	2208	9.13	0.96542	0.96842	0.96292
4416	2013.11.22 22:42	close	2208	9.13	0.96506	0.96842	0.96292	245.79	101673.84
4417	2013.11.22 23:20	buy	2209	9.15	0.96409	0.96109	0.96659
4418	2013.11.25 00:00	close	2209	9.15	0.96469	0.96109	0.96659	388.59	102062.43
4419	2013.11.25 23:40	buy	2210	9.19	0.96588	0.96288	0.96838
4420	2013.11.26 00:23	close	2210	9.19	0.96591	0.96288	0.96838	-1.45	102060.98
4421	2013.11.26 22:55	buy	2211	9.19	0.96194	0.95894	0.96444
4422	2013.11.26 23:00	buy	2212	9.19	0.96114	0.95814	0.96364
4423	2013.11.26 23:48	close	2212	9.19	0.96185	0.95814	0.96364	487.94	102548.92
4424	2013.11.26 23:48	close	2211	9.19	0.96185	0.95894	0.96444	-61.85	102487.07
4425	2013.11.27 22:25	sell	2213	9.22	0.96177	0.96477	0.95927
4426	2013.11.27 22:42	close	2213	9.22	0.96137	0.96477	0.95927	275.78	102762.85
4427	2013.11.27 23:00	sell	2214	9.25	0.96171	0.96471	0.95921
4428	2013.11.27 23:08	close	2214	9.25	0.96144	0.96471	0.95921	186.76	102949.61
4429	2013.11.27 23:55	sell	2215	9.27	0.96190	0.96490	0.95940
4430	2013.11.28 00:36	close	2215	9.27	0.96174	0.96490	0.95940	35.82	102985.44
4431	2013.11.28 22:00	sell	2216	9.27	0.96458	0.96758	0.96208
4432	2013.11.28 22:05	close	2216	9.27	0.96375	0.96758	0.96208	575.35	103560.79
4433	2013.11.28 23:45	buy	2217	9.32	0.96371	0.96071	0.96621
4434	2013.11.28 23:50	buy	2218	9.32	0.96338	0.96038	0.96588
4435	2013.11.29 00:16	close	2218	9.32	0.96364	0.96038	0.96588	158.84	103719.63
4436	2013.11.29 00:16	close	2217	9.32	0.96364	0.96071	0.96621	-71.16	103648.47
4437	2013.11.29 22:20	buy	2219	9.33	0.96562	0.96262	0.96812
4438	2013.11.29 22:28	close	2219	9.33	0.96629	0.96262	0.96812	467.45	104115.92
4439	2013.12.02 22:15	sell	2220	9.37	0.96797	0.97097	0.96547
4440	2013.12.02 22:20	sell	2221	9.37	0.96834	0.97134	0.96584
4441	2013.12.02 23:10	sell	2222	9.37	0.96868	0.97168	0.96618
4442	2013.12.03 00:25	close	2222	9.37	0.96840	0.97168	0.96618	170.89	104286.81
4443	2013.12.03 00:25	close	2221	9.37	0.96840	0.97134	0.96584	-67.34	104219.47
4444	2013.12.03 00:25	close	2220	9.37	0.96840	0.97097	0.96547	-326.59	103892.88
4445	2013.12.03 22:15	sell	2223	9.35	0.97343	0.97643	0.97093
4446	2013.12.03 22:56	close	2223	9.35	0.97284	0.97643	0.97093	412.51	104305.39
4447	2013.12.04 23:15	sell	2224	9.39	0.96482	0.96782	0.96232
4448	2013.12.04 23:32	close	2224	9.39	0.96461	0.96782	0.96232	147.45	104452.84
4449	2013.12.05 22:30	buy	2225	9.40	0.96444	0.96144	0.96694
4450	2013.12.05 22:37	close	2225	9.40	0.96478	0.96144	0.96694	238.99	104691.83
4451	2013.12.05 23:40	buy	2226	9.42	0.96452	0.96152	0.96702
4452	2013.12.05 23:55	close	2226	9.42	0.96481	0.96152	0.96702	204.27	104896.10
4453	2013.12.06 23:55	buy	2227	9.44	0.96794	0.96494	0.97044
4454	2013.12.09 00:00	t/p	2227	9.44	0.97044	0.96494	0.97044	1742.06	106638.17
4455	2013.12.09 23:10	sell	2228	9.60	0.96874	0.97174	0.96624
4456	2013.12.09 23:19	close	2228	9.60	0.96844	0.97174	0.96624	215.34	106853.51
4457	2013.12.09 23:40	buy	2229	9.62	0.96800	0.96500	0.97050
4458	2013.12.09 23:40	close	2229	9.62	0.96826	0.96500	0.97050	187.03	107040.54
4459	2013.12.09 23:55	buy	2230	9.63	0.96789	0.96489	0.97039
4460	2013.12.10 00:00	close	2230	9.63	0.96821	0.96489	0.97039	207.32	107247.86
4461	2013.12.10 22:40	buy	2231	9.65	0.97103	0.96803	0.97353
4462	2013.12.10 23:00	buy	2232	9.65	0.97070	0.96770	0.97320
4463	2013.12.10 23:55	buy	2233	9.65	0.97019	0.96719	0.97269
4464	2013.12.11 01:54	close	2233	9.65	0.96974	0.96719	0.97269	-347.88	106899.98
4465	2013.12.11 01:54	close	2232	9.65	0.96974	0.96770	0.97320	-715.89	106184.09
4466	2013.12.11 01:54	close	2231	9.65	0.96974	0.96803	0.97353	-954.02	105230.07
4467	2013.12.11 22:00	buy	2234	9.47	0.96014	0.95714	0.96264
4468	2013.12.11 22:03	close	2234	9.47	0.96080	0.95714	0.96264	467.37	105697.44
4469	2013.12.11 22:15	buy	2235	9.51	0.95998	0.95698	0.96248
4470	2013.12.11 22:20	buy	2236	9.51	0.95950	0.95650	0.96200
4471	2013.12.11 22:40	buy	2237	9.51	0.95913	0.95613	0.96163
4472	2013.12.12 00:13	s/l	2235	9.51	0.95698	0.95698	0.96248	-2201.84	103495.59
4473	2013.12.12 00:29	s/l	2236	9.51	0.95650	0.95650	0.96200	-2201.84	101293.75
4474	2013.12.12 01:37	close	2237	9.51	0.95775	0.95613	0.96163	-1049.82	100243.93
4475	2013.12.12 22:55	buy	2238	9.02	0.95003	0.94703	0.95253
4476	2013.12.12 23:13	close	2238	9.02	0.95027	0.94703	0.95253	161.88	100405.81
4477	2013.12.13 23:15	buy	2239	9.04	0.94815	0.94515	0.95065
4478	2013.12.13 23:37	close	2239	9.04	0.94848	0.94515	0.95065	223.09	100628.90
4479	2013.12.13 23:40	buy	2240	9.06	0.94786	0.94486	0.95036
4480	2013.12.13 23:42	close	2240	9.06	0.94846	0.94486	0.95036	406.51	101035.41
4481	2013.12.16 22:00	buy	2241	9.09	0.94729	0.94429	0.94979
4482	2013.12.16 22:25	buy	2242	9.09	0.94696	0.94396	0.94946
4483	2013.12.16 23:42	close	2242	9.09	0.94719	0.94396	0.94946	156.35	101191.76
4484	2013.12.16 23:42	close	2241	9.09	0.94719	0.94429	0.94979	-67.97	101123.79
4485	2013.12.17 22:10	buy	2243	9.10	0.94392	0.94092	0.94642
4486	2013.12.17 22:35	close	2243	9.10	0.94407	0.94092	0.94642	102.08	101225.87
4487	2013.12.17 23:52	sell	2244	9.11	0.94459	0.94759	0.94209
4488	2013.12.17 23:55	close	2244	9.11	0.94437	0.94759	0.94209	149.87	101375.74
4489	2013.12.18 22:30	buy	2245	9.12	0.94414	0.94114	0.94664
4490	2013.12.18 22:38	close	2245	9.12	0.94545	0.94114	0.94664	893.45	102269.19
4491	2013.12.18 23:25	sell	2246	9.20	0.94694	0.94994	0.94444
4492	2013.12.18 23:40	sell	2247	9.20	0.94795	0.95095	0.94545
4493	2013.12.19 00:24	close	2247	9.20	0.94725	0.95095	0.94545	407.07	102676.26
4494	2013.12.19 00:24	close	2246	9.20	0.94725	0.94994	0.94444	-287.80	102388.46
4495	2013.12.19 23:15	buy	2248	9.21	0.94413	0.94113	0.94663
4496	2013.12.19 23:25	close	2248	9.21	0.94436	0.94113	0.94663	158.42	102546.88
4497	2013.12.19 23:50	sell	2249	9.23	0.94498	0.94798	0.94248
4498	2013.12.20 00:58	close	2249	9.23	0.94476	0.94798	0.94248	126.93	102673.81
4499	2013.12.20 22:00	buy	2250	9.24	0.95060	0.94760	0.95310
4500	2013.12.20 22:20	buy	2251	9.24	0.94995	0.94695	0.95245
4501	2013.12.20 22:49	close	2251	9.24	0.95070	0.94695	0.95245	518.27	103192.08
4502	2013.12.20 22:49	close	2250	9.24	0.95070	0.94760	0.95310	69.10	103261.18
4503	2013.12.20 23:05	buy	2252	9.29	0.94983	0.94683	0.95233
4504	2013.12.20 23:30	buy	2253	9.29	0.94936	0.94636	0.95186
4505	2013.12.20 23:40	buy	2254	9.29	0.94889	0.94589	0.95139
4506	2013.12.23 00:54	close	2254	9.29	0.94946	0.94589	0.95139	373.71	103634.89
4507	2013.12.23 00:54	close	2253	9.29	0.94946	0.94636	0.95186	47.17	103682.07
4508	2013.12.23 00:54	close	2252	9.29	0.94946	0.94683	0.95233	-279.36	103402.71
4509	2013.12.23 22:55	sell	2255	9.31	0.94827	0.95127	0.94577
4510	2013.12.23 23:59	close	2255	9.31	0.94793	0.95127	0.94577	236.72	103639.43
4511	2013.12.26 22:35	sell	2256	9.33	0.94624	0.94924	0.94374
4512	2013.12.26 22:55	sell	2257	9.33	0.94670	0.94970	0.94420
4513	2013.12.26 23:30	sell	2258	9.33	0.94704	0.95004	0.94454
4514	2013.12.27 00:31	close	2258	9.33	0.94664	0.95004	0.94454	253.91	103893.34
4515	2013.12.27 00:31	close	2257	9.33	0.94664	0.94970	0.94420	16.68	103910.02
4516	2013.12.27 00:31	close	2256	9.33	0.94664	0.94924	0.94374	-304.30	103605.72
4517	2013.12.27 22:50	buy	2259	9.32	0.94897	0.94597	0.95147
4518	2013.12.27 23:09	close	2259	9.32	0.94916	0.94597	0.95147	132.44	103738.16
4519	2013.12.30 22:00	buy	2260	9.34	0.94811	0.94511	0.95061
4520	2013.12.30 22:55	buy	2261	9.34	0.94777	0.94477	0.95027
4521	2013.12.30 23:05	buy	2262	9.34	0.94743	0.94443	0.94993
4522	2013.12.30 23:59	close	2262	9.34	0.94803	0.94443	0.94993	419.11	104157.27
4523	2013.12.30 23:59	close	2261	9.34	0.94803	0.94477	0.95027	181.62	104338.89
4524	2013.12.30 23:59	close	2260	9.34	0.94803	0.94511	0.95061	-55.88	104283.01
4525	2014.01.02 22:05	sell	2263	9.39	0.94982	0.95282	0.94732
4526	2014.01.02 22:50	sell	2264	9.39	0.95036	0.95336	0.94786
4527	2014.01.02 22:55	sell	2265	9.39	0.95072	0.95372	0.94822
4528	2014.01.02 23:03	close	2265	9.39	0.94979	0.95372	0.94822	653.10	104936.11
4529	2014.01.02 23:03	close	2264	9.39	0.94979	0.95336	0.94786	400.29	105336.40
4530	2014.01.02 23:03	close	2263	9.39	0.94979	0.95282	0.94732	21.07	105357.47
4531	2014.01.02 23:30	sell	2266	9.48	0.95064	0.95364	0.94814
4532	2014.01.03 00:01	close	2266	9.48	0.95022	0.95364	0.94814	272.18	105629.65
4533	2014.01.03 22:05	buy	2267	9.51	0.95194	0.94894	0.95444
4534	2014.01.03 22:11	close	2267	9.51	0.95228	0.94894	0.95444	241.82	105871.47
4535	2014.01.03 22:20	buy	2268	9.53	0.95174	0.94874	0.95424
4536	2014.01.03 22:46	close	2268	9.53	0.95215	0.94874	0.95424	292.23	106163.70
4537	2014.01.03 23:00	buy	2269	9.55	0.95084	0.94784	0.95334
4538	2014.01.06 00:00	close	2269	9.55	0.95238	0.94784	0.95334	1077.02	107240.72
4539	2014.01.06 22:55	sell	2270	9.65	0.95517	0.95817	0.95267
4540	2014.01.06 23:18	close	2270	9.65	0.95486	0.95817	0.95267	223.72	107464.44
4541	2014.01.07 22:00	sell	2271	9.67	0.96013	0.96313	0.95763
4542	2014.01.07 22:30	sell	2272	9.67	0.96057	0.96357	0.95807
4543	2014.01.07 22:35	sell	2273	9.67	0.96101	0.96401	0.95851
4544	2014.01.07 23:00	close	2273	9.67	0.96027	0.96401	0.95851	535.17	107999.61
4545	2014.01.07 23:00	close	2272	9.67	0.96027	0.96357	0.95807	216.96	108216.57
4546	2014.01.07 23:00	close	2271	9.67	0.96027	0.96313	0.95763	-101.25	108115.32
4547	2014.01.07 23:15	sell	2274	9.73	0.96091	0.96391	0.95841
4548	2014.01.07 23:55	close	2274	9.73	0.96045	0.96391	0.95841	334.73	108450.05
4549	2014.01.08 22:45	sell	2275	9.76	0.96293	0.96593	0.96043
4550	2014.01.08 23:16	close	2275	9.76	0.96279	0.96593	0.96043	102.18	108552.23
4551	2014.01.08 23:35	sell	2276	9.77	0.96378	0.96678	0.96128
4552	2014.01.08 23:56	close	2276	9.77	0.96327	0.96678	0.96128	372.62	108924.85
4553	2014.01.09 23:40	buy	2277	9.80	0.96461	0.96161	0.96711
4554	2014.01.10 00:09	close	2277	9.80	0.96505	0.96161	0.96711	298.98	109223.83
4555	2014.01.10 22:50	sell	2278	9.83	0.98070	0.98370	0.97820
4556	2014.01.10 23:18	close	2278	9.83	0.98006	0.98370	0.97820	470.50	109694.33
4557	2014.01.13 22:00	buy	2279	9.87	0.98339	0.98039	0.98589
4558	2014.01.13 22:10	buy	2280	9.87	0.98304	0.98004	0.98554
4559	2014.01.13 22:50	buy	2281	9.87	0.98240	0.97940	0.98490
4560	2014.01.14 00:05	close	2281	9.87	0.98327	0.97940	0.98490	618.53	110312.86
4561	2014.01.14 00:05	close	2280	9.87	0.98327	0.98004	0.98554	146.09	110458.96
4562	2014.01.14 00:05	close	2279	9.87	0.98327	0.98039	0.98589	-112.27	110346.69
4563	2014.01.14 22:00	buy	2282	9.93	0.98043	0.97743	0.98293
4564	2014.01.14 22:12	close	2282	9.93	0.98098	0.97743	0.98293	408.46	110755.15
4565	2014.01.14 22:30	buy	2283	9.97	0.98053	0.97753	0.98303
4566	2014.01.14 23:01	close	2283	9.97	0.98087	0.97753	0.98303	253.53	111008.68
4567	2014.01.15 23:30	sell	2284	9.99	0.97574	0.97874	0.97324
4568	2014.01.15 23:33	close	2284	9.99	0.97545	0.97874	0.97324	216.67	111225.35
4569	2014.01.16 22:10	sell	2285	10.01	0.96288	0.96588	0.96038
4570	2014.01.16 23:00	sell	2286	10.01	0.96358	0.96658	0.96108
4571	2014.01.16 23:15	sell	2287	10.01	0.96390	0.96690	0.96140
4572	2014.01.17 00:45	close	2287	10.01	0.96376	0.96690	0.96140	77.78	111303.13
4573	2014.01.17 00:45	close	2286	10.01	0.96376	0.96658	0.96108	-161.78	111141.35
4574	2014.01.17 00:45	close	2285	10.01	0.96376	0.96588	0.96038	-685.82	110455.54
4575	2014.01.17 22:10	sell	2288	9.94	0.96259	0.96559	0.96009
4576	2014.01.17 22:33	close	2288	9.94	0.96227	0.96559	0.96009	237.88	110693.42
4577	2014.01.17 22:45	sell	2289	9.96	0.96264	0.96564	0.96014
4578	2014.01.17 23:00	close	2289	9.96	0.96237	0.96564	0.96014	201.12	110894.54
4579	2014.01.17 23:10	sell	2290	9.98	0.96285	0.96585	0.96035
4580	2014.01.17 23:21	close	2290	9.98	0.96254	0.96585	0.96035	231.38	111125.92
4581	2014.01.20 22:20	buy	2291	10.00	0.96401	0.96101	0.96651
4582	2014.01.20 22:35	close	2291	10.00	0.96418	0.96101	0.96651	127.13	111253.05
4583	2014.01.20 22:50	buy	2292	10.01	0.96379	0.96079	0.96629
4584	2014.01.20 22:50	close	2292	10.01	0.96410	0.96079	0.96629	232.06	111485.11
4585	2014.01.20 23:25	buy	2293	10.03	0.96371	0.96071	0.96621
4586	2014.01.20 23:27	close	2293	10.03	0.96403	0.96071	0.96621	240.03	111725.14
4587	2014.01.20 23:40	buy	2294	10.06	0.96363	0.96063	0.96613
4588	2014.01.20 23:46	close	2294	10.06	0.96390	0.96063	0.96613	203.13	111928.27
4589	2014.01.21 22:15	sell	2295	10.07	0.96695	0.96995	0.96445
4590	2014.01.21 22:53	close	2295	10.07	0.96648	0.96995	0.96445	353.93	112282.20
4591	2014.01.22 22:55	sell	2296	10.11	0.98089	0.98389	0.97839
4592	2014.01.22 23:10	sell	2297	10.11	0.98140	0.98440	0.97890
4593	2014.01.23 00:00	close	2297	10.11	0.98082	0.98440	0.97890	356.63	112638.83
4594	2014.01.23 00:00	close	2296	10.11	0.98082	0.98389	0.97839	-28.96	112609.87
4595	2014.01.23 22:00	buy	2298	10.13	0.97349	0.97049	0.97599
4596	2014.01.23 22:05	buy	2299	10.13	0.97230	0.96930	0.97480
4597	2014.01.24 00:15	close	2299	10.13	0.97337	0.96930	0.97480	786.30	113396.16
4598	2014.01.24 00:15	close	2298	10.13	0.97337	0.97049	0.97599	-115.22	113280.94
4599	2014.01.24 22:15	buy	2300	10.20	0.96323	0.96023	0.96573
4600	2014.01.24 22:45	buy	2301	10.20	0.96268	0.95968	0.96518
4601	2014.01.24 23:05	buy	2302	10.20	0.96226	0.95926	0.96476
4602	2014.01.24 23:51	close	2302	10.20	0.96255	0.95926	0.96476	221.21	113502.15
4603	2014.01.24 23:51	close	2301	10.20	0.96255	0.95968	0.96518	-99.17	113402.98
4604	2014.01.24 23:51	close	2300	10.20	0.96255	0.96023	0.96573	-518.72	112884.26
4605	2014.01.27 22:15	sell	2303	10.16	0.97097	0.97397	0.96847
4606	2014.01.27 22:20	sell	2304	10.16	0.97142	0.97442	0.96892
4607	2014.01.27 22:40	sell	2305	10.16	0.97201	0.97501	0.96951
4608	2014.01.27 23:34	close	2305	10.16	0.97102	0.97501	0.96951	752.21	113636.47
4609	2014.01.27 23:34	close	2304	10.16	0.97102	0.97442	0.96892	303.92	113940.39
4610	2014.01.27 23:34	close	2303	10.16	0.97102	0.97397	0.96847	-37.99	113902.40
4611	2014.01.28 22:00	buy	2306	10.25	0.97786	0.97486	0.98036
4612	2014.01.28 22:17	close	2306	10.25	0.97837	0.97486	0.98036	390.96	114293.36
4613	2014.01.29 22:00	buy	2307	10.29	0.97561	0.97261	0.97811
4614	2014.01.29 22:00	close	2307	10.29	0.97622	0.97261	0.97811	469.44	114762.80
4615	2014.01.29 22:15	buy	2308	10.33	0.97446	0.97146	0.97696
4616	2014.01.29 22:20	buy	2309	10.33	0.97395	0.97095	0.97645
4617	2014.01.29 22:44	close	2309	10.33	0.97553	0.97095	0.97645	1220.66	115983.46
4618	2014.01.29 22:44	close	2308	10.33	0.97553	0.97146	0.97696	826.65	116810.11
4619	2014.01.30 22:05	sell	2310	10.51	0.98136	0.98436	0.97886
4620	2014.01.30 23:27	close	2310	10.51	0.98071	0.98436	0.97886	510.90	117321.01
4621	2014.01.31 22:10	sell	2311	10.56	0.97355	0.97655	0.97105
4622	2014.01.31 22:49	close	2311	10.56	0.97312	0.97655	0.97105	339.59	117660.60
4623	2014.01.31 22:55	sell	2312	10.59	0.97382	0.97682	0.97132
4624	2014.01.31 23:00	sell	2313	10.59	0.97439	0.97739	0.97189
4625	2014.01.31 23:13	close	2313	10.59	0.97352	0.97739	0.97189	689.03	118349.63
4626	2014.01.31 23:13	close	2312	10.59	0.97352	0.97682	0.97132	237.59	118587.22
4627	2014.02.03 22:00	buy	2314	10.67	0.97117	0.96817	0.97367
4628	2014.02.03 22:05	buy	2315	10.67	0.97075	0.96775	0.97325
4629	2014.02.03 23:27	close	2315	10.67	0.97128	0.96775	0.97325	422.93	119010.15
4630	2014.02.03 23:27	close	2314	10.67	0.97128	0.96817	0.97367	87.77	119097.92
4631	2014.02.03 23:35	buy	2316	10.72	0.97067	0.96767	0.97317
4632	2014.02.03 23:46	close	2316	10.72	0.97108	0.96767	0.97317	328.70	119426.62
4633	2014.02.04 23:00	sell	2317	10.75	0.98967	0.99267	0.98717
4634	2014.02.04 23:24	close	2317	10.75	0.98917	0.99267	0.98717	401.97	119828.59
4635	2014.02.05 22:00	buy	2318	10.78	0.98657	0.98357	0.98907
4636	2014.02.05 22:18	close	2318	10.78	0.98711	0.98357	0.98907	435.35	120263.94
4637	2014.02.05 23:25	sell	2319	10.82	0.98795	0.99095	0.98545
4638	2014.02.05 23:38	close	2319	10.82	0.98736	0.99095	0.98545	477.41	120741.35
4639	2014.02.06 22:50	buy	2320	10.87	0.99145	0.98845	0.99395
4640	2014.02.06 23:05	close	2320	10.87	0.99184	0.98845	0.99395	317.05	121058.40
4641	2014.02.06 23:45	buy	2321	10.90	0.99135	0.98835	0.99385
4642	2014.02.06 23:57	close	2321	10.90	0.99165	0.98835	0.99385	244.55	121302.95
4643	2014.02.07 22:15	sell	2322	10.92	0.98919	0.99219	0.98669
4644	2014.02.07 22:28	close	2322	10.92	0.98864	0.99219	0.98669	449.15	121752.10
4645	2014.02.07 23:15	sell	2323	10.96	0.98933	0.99233	0.98683
4646	2014.02.07 23:28	close	2323	10.96	0.98904	0.99233	0.98683	237.69	121989.79
4647	2014.02.10 22:30	sell	2324	10.98	0.98846	0.99146	0.98596
4648	2014.02.10 22:50	sell	2325	10.98	0.98877	0.99177	0.98627
4649	2014.02.10 23:45	sell	2326	10.98	0.98921	0.99221	0.98671
4650	2014.02.11 00:26	close	2326	10.98	0.98875	0.99221	0.98671	348.07	122337.87
4651	2014.02.11 00:26	close	2325	10.98	0.98875	0.99177	0.98627	-13.23	122324.64
4652	2014.02.11 00:26	close	2324	10.98	0.98875	0.99146	0.98596	-267.78	122056.86
4653	2014.02.11 22:00	buy	2327	10.99	0.99492	0.99192	0.99742
4654	2014.02.11 22:10	buy	2328	10.99	0.99459	0.99159	0.99709
4655	2014.02.11 22:45	close	2328	10.99	0.99531	0.99159	0.99709	591.76	122648.62
4656	2014.02.11 22:45	close	2327	10.99	0.99531	0.99192	0.99742	320.54	122969.16
4657	2014.02.11 23:20	buy	2329	11.07	0.99503	0.99203	0.99753
4658	2014.02.11 23:40	close	2329	11.07	0.99517	0.99203	0.99753	115.90	123085.06
4659	2014.02.12 22:20	sell	2330	11.08	0.99308	0.99608	0.99058
4660	2014.02.12 22:37	close	2330	11.08	0.99266	0.99608	0.99058	348.00	123433.06
4661	2014.02.13 22:25	sell	2331	11.11	0.98628	0.98928	0.98378
4662	2014.02.13 23:10	sell	2332	11.11	0.98687	0.98987	0.98437
4663	2014.02.13 23:32	close	2332	11.11	0.98616	0.98987	0.98437	589.87	124022.93
4664	2014.02.13 23:32	close	2331	11.11	0.98616	0.98928	0.98378	99.70	124122.63
4665	2014.02.14 22:00	sell	2333	11.17	0.99192	0.99492	0.98942
4666	2014.02.14 22:50	sell	2334	11.17	0.99226	0.99526	0.98976
4667	2014.02.14 23:05	sell	2335	11.17	0.99262	0.99562	0.99012
4668	2014.02.14 23:45	close	2335	11.17	0.99207	0.99562	0.99012	459.41	124582.04
4669	2014.02.14 23:45	close	2334	11.17	0.99207	0.99526	0.98976	158.71	124740.75
4670	2014.02.14 23:45	close	2333	11.17	0.99207	0.99492	0.98942	-125.29	124615.46
4671	2014.02.17 22:00	buy	2336	11.22	0.98925	0.98625	0.99175
4672	2014.02.17 22:06	close	2336	11.22	0.98955	0.98625	0.99175	251.72	124867.18
4673	2014.02.18 22:00	buy	2337	11.24	0.98838	0.98538	0.99088
4674	2014.02.18 22:38	close	2337	11.24	0.98886	0.98538	0.99088	403.46	125270.64
4675	2014.02.18 23:30	buy	2338	11.27	0.98823	0.98523	0.99073
4676	2014.02.18 23:39	close	2338	11.27	0.98855	0.98523	0.99073	269.69	125540.33
4677	2014.02.19 22:40	buy	2339	11.30	0.99702	0.99402	0.99952
4678	2014.02.19 23:30	close	2339	11.30	0.99731	0.99402	0.99952	245.04	125785.37
4679	2014.02.20 22:00	sell	2340	11.32	0.99925	1.00225	0.99675
4680	2014.02.20 22:25	sell	2341	11.32	0.99992	1.00292	0.99742
4681	2014.02.20 22:55	sell	2342	11.32	1.00022	1.00322	0.99772
4682	2014.02.20 23:27	close	2342	11.32	0.99909	1.00322	0.99772	956.48	126741.85
4683	2014.02.20 23:27	close	2341	11.32	0.99909	1.00292	0.99742	702.54	127444.39
4684	2014.02.20 23:27	close	2340	11.32	0.99909	1.00225	0.99675	135.43	127579.82
4685	2014.02.20 23:40	sell	2343	11.48	0.99959	1.00259	0.99709
4686	2014.02.21 00:12	close	2343	11.48	0.99930	1.00259	0.99709	217.94	127797.77
4687	2014.02.21 22:00	sell	2344	11.50	0.99802	1.00102	0.99552
4688	2014.02.21 22:20	sell	2345	11.50	0.99834	1.00134	0.99584
4689	2014.02.21 22:40	close	2345	11.50	0.99791	1.00134	0.99584	369.75	128167.52
4690	2014.02.21 22:40	close	2344	11.50	0.99791	1.00102	0.99552	94.59	128262.11
4691	2014.02.24 22:00	buy	2346	11.54	0.99943	0.99643	1.00193
4692	2014.02.24 22:48	close	2346	11.54	0.99987	0.99643	1.00193	379.70	128641.81
4693	2014.02.24 23:10	buy	2347	11.58	0.99943	0.99643	1.00193
4694	2014.02.24 23:15	buy	2348	11.58	0.99899	0.99599	1.00149
4695	2014.02.24 23:48	close	2348	11.58	0.99946	0.99599	1.00149	406.99	129048.80
4696	2014.02.24 23:48	close	2347	11.58	0.99946	0.99643	1.00193	25.98	129074.78
4697	2014.02.25 22:15	buy	2349	11.62	0.99872	0.99572	1.00122
4698	2014.02.25 23:38	close	2349	11.62	0.99913	0.99572	1.00122	356.26	129431.04
4699	2014.02.26 23:05	sell	2350	11.65	0.99751	1.00051	0.99501
4700	2014.02.26 23:20	sell	2351	11.65	0.99805	1.00105	0.99555
4701	2014.02.26 23:50	sell	2352	11.65	0.99836	1.00136	0.99586
4702	2014.02.27 00:22	close	2352	11.65	0.99757	1.00136	0.99586	593.83	130024.86
4703	2014.02.27 00:22	close	2351	11.65	0.99757	1.00105	0.99555	323.77	130348.64
4704	2014.02.27 00:22	close	2350	11.65	0.99757	1.00051	0.99501	-146.64	130202.00
4705	2014.02.27 22:35	buy	2353	11.72	0.99815	0.99515	1.00065
4706	2014.02.27 23:00	buy	2354	11.72	0.99752	0.99452	1.00002
4707	2014.02.27 23:45	buy	2355	11.72	0.99715	0.99415	0.99965
4708	2014.02.28 01:05	close	2355	11.72	0.99716	0.99415	0.99965	-19.36	130182.64
4709	2014.02.28 01:05	close	2354	11.72	0.99716	0.99452	1.00002	-343.63	129839.02
4710	2014.02.28 01:05	close	2353	11.72	0.99716	0.99515	1.00065	-895.76	128943.26
4711	2014.02.28 22:55	sell	2356	11.60	0.98794	0.99094	0.98544
4712	2014.02.28 23:05	close	2356	11.60	0.98735	0.99094	0.98544	511.76	129455.02
4713	2014.02.28 23:30	buy	2357	11.65	0.98627	0.98327	0.98877
4714	2014.02.28 23:37	close	2357	11.65	0.98676	0.98327	0.98877	426.87	129881.89
4715	2014.02.28 23:55	sell	2358	11.69	0.98800	0.99100	0.98550
4716	2014.02.28 23:56	close	2358	11.69	0.98741	0.99100	0.98550	515.73	130397.62
4717	2014.03.03 22:05	buy	2359	11.74	0.98916	0.98616	0.99166
4718	2014.03.03 22:40	buy	2360	11.74	0.98865	0.98565	0.99115
4719	2014.03.03 23:38	close	2360	11.74	0.98920	0.98565	0.99115	482.85	130880.47
4720	2014.03.03 23:38	close	2359	11.74	0.98920	0.98616	0.99166	35.12	130915.59
4721	2014.03.05 22:00	buy	2361	11.78	0.99124	0.98824	0.99374
4722	2014.03.06 00:05	close	2361	11.78	0.99139	0.98824	0.99374	47.33	130962.92
4723	2014.03.06 22:25	buy	2362	11.79	0.99860	0.99560	1.00110
4724	2014.03.06 22:45	buy	2363	11.79	0.99821	0.99521	1.00071
4725	2014.03.06 23:00	close	2363	11.79	0.99875	0.99521	1.00071	476.18	131439.10
4726	2014.03.06 23:00	close	2362	11.79	0.99875	0.99560	1.00110	132.28	131571.38
4727	2014.03.07 23:05	buy	2364	11.84	1.00510	1.00210	1.00760
4728	2014.03.07 23:41	close	2364	11.84	1.00548	1.00210	1.00760	336.51	131907.89
4729	2014.03.10 22:05	buy	2365	11.87	1.00055	0.99755	1.00305
4730	2014.03.10 22:06	close	2365	11.87	1.00090	0.99755	1.00305	310.74	132218.63
4731	2014.03.10 23:40	sell	2366	11.90	1.00175	1.00475	0.99925
4732	2014.03.11 02:30	close	2366	11.90	1.00299	1.00475	0.99925	-1135.73	131082.90
4733	2014.03.11 22:00	buy	2367	11.80	0.99525	0.99225	0.99775
4734	2014.03.11 22:50	close	2367	11.80	0.99602	0.99225	0.99775	679.55	131762.45
4735	2014.03.12 23:35	sell	2368	11.86	0.99954	1.00254	0.99704
4736	2014.03.13 00:01	close	2368	11.86	0.99933	1.00254	0.99704	90.19	131852.65
4737	2014.03.13 23:05	sell	2369	11.87	0.99933	1.00233	0.99683
4738	2014.03.13 23:25	sell	2370	11.87	0.99969	1.00269	0.99719
4739	2014.03.13 23:45	sell	2371	11.87	1.00007	1.00307	0.99757
4740	2014.03.14 01:21	close	2371	11.87	1.00012	1.00307	0.99757	-76.43	131776.22
4741	2014.03.14 01:21	close	2370	11.87	1.00012	1.00269	0.99719	-413.76	131362.46
4742	2014.03.14 01:21	close	2369	11.87	1.00012	1.00233	0.99683	-733.32	130629.14
4743	2014.03.14 22:40	sell	2372	11.76	1.00184	1.00484	0.99934
4744	2014.03.17 00:00	close	2372	11.76	1.00103	1.00484	0.99934	680.60	131309.74
4745	2014.03.17 23:45	sell	2373	11.82	1.00481	1.00781	1.00231
4746	2014.03.18 00:02	close	2373	11.82	1.00461	1.00781	1.00231	144.88	131454.61
4747	2014.03.18 22:10	sell	2374	11.83	1.01690	1.01990	1.01440
4748	2014.03.18 22:30	close	2374	11.83	1.01646	1.01990	1.01440	389.26	131843.87
4749	2014.03.18 23:00	buy	2375	11.87	1.01601	1.01301	1.01851
4750	2014.03.18 23:02	close	2375	11.87	1.01629	1.01301	1.01851	248.56	132092.43
4751	2014.03.19 22:30	buy	2376	11.89	1.01573	1.01273	1.01823
4752	2014.03.19 22:33	close	2376	11.89	1.01647	1.01273	1.01823	658.05	132750.48
4753	2014.03.19 22:55	buy	2377	11.95	1.01575	1.01275	1.01825
4754	2014.03.19 23:15	buy	2378	11.95	1.01522	1.01222	1.01772
4755	2014.03.19 23:31	close	2378	11.95	1.01596	1.01222	1.01772	661.37	133411.85
4756	2014.03.19 23:31	close	2377	11.95	1.01596	1.01275	1.01825	187.68	133599.53
4757	2014.03.19 23:50	buy	2379	12.02	1.01483	1.01183	1.01733
4758	2014.03.20 00:00	close	2379	12.02	1.01555	1.01183	1.01733	560.73	134160.26
4759	2014.03.20 22:05	buy	2380	12.07	1.01574	1.01274	1.01824
4760	2014.03.20 22:14	close	2380	12.07	1.01603	1.01274	1.01824	261.79	134422.05
4761	2014.03.20 23:20	buy	2381	12.10	1.01543	1.01243	1.01793
4762	2014.03.20 23:35	close	2381	12.10	1.01579	1.01243	1.01793	325.78	134747.83
4763	2014.03.21 22:15	sell	2382	12.13	1.01922	1.02222	1.01672
4764	2014.03.21 22:34	close	2382	12.13	1.01903	1.02222	1.01672	172.36	134920.19
4765	2014.03.24 23:30	buy	2383	12.14	1.02140	1.01840	1.02390
4766	2014.03.25 00:07	close	2383	12.14	1.02146	1.01840	1.02390	25.34	134945.53
4767	2014.03.25 22:25	buy	2384	12.15	1.02226	1.01926	1.02476
4768	2014.03.25 22:46	close	2384	12.15	1.02270	1.01926	1.02476	399.81	135345.34
4769	2014.03.26 22:00	buy	2385	12.18	1.02312	1.02012	1.02562
4770	2014.03.26 22:05	buy	2386	12.18	1.02280	1.01980	1.02530
4771	2014.03.26 22:50	close	2386	12.18	1.02400	1.01980	1.02530	1093.08	136438.42
4772	2014.03.26 22:50	close	2385	12.18	1.02400	1.02012	1.02562	801.59	137240.01
4773	2014.03.27 22:15	buy	2387	12.35	1.02110	1.01810	1.02360
4774	2014.03.27 22:20	buy	2388	12.35	1.02023	1.01723	1.02273
4775	2014.03.27 22:39	close	2388	12.35	1.02124	1.01723	1.02273	932.90	138172.91
4776	2014.03.27 22:39	close	2387	12.35	1.02124	1.01810	1.02360	129.31	138302.22
4777	2014.03.31 22:40	sell	2389	12.45	1.02463	1.02763	1.02213
4778	2014.03.31 23:29	close	2389	12.45	1.02436	1.02763	1.02213	251.40	138553.62
4779	2014.04.01 22:40	sell	2390	12.47	1.01988	1.02288	1.01738
4780	2014.04.01 23:04	close	2390	12.47	1.01962	1.02288	1.01738	242.48	138796.10
4781	2014.04.01 23:35	sell	2391	12.49	1.02012	1.02312	1.01762
4782	2014.04.01 23:51	close	2391	12.49	1.01979	1.02312	1.01762	308.25	139104.35
4783	2014.04.02 23:05	sell	2392	12.52	1.01962	1.02262	1.01712
4784	2014.04.02 23:20	sell	2393	12.52	1.01995	1.02295	1.01745
4785	2014.04.02 23:35	sell	2394	12.52	1.02030	1.02330	1.01780
4786	2014.04.03 00:52	close	2394	12.52	1.01997	1.02330	1.01780	207.59	139311.94
4787	2014.04.03 00:52	close	2393	12.52	1.01997	1.02295	1.01745	-120.13	139191.81
4788	2014.04.03 00:52	close	2392	12.52	1.01997	1.02262	1.01712	-429.13	138762.68
4789	2014.04.03 22:55	sell	2395	12.49	1.01858	1.02158	1.01608
4790	2014.04.04 00:47	close	2395	12.49	1.01849	1.02158	1.01608	50.35	138813.02
4791	2014.04.04 22:30	buy	2396	12.49	1.01912	1.01612	1.02162
4792	2014.04.04 22:47	close	2396	12.49	1.01945	1.01612	1.02162	308.27	139121.29
4793	2014.04.04 23:05	buy	2397	12.52	1.01913	1.01613	1.02163
4794	2014.04.04 23:18	close	2397	12.52	1.01940	1.01613	1.02163	252.83	139374.12
4795	2014.04.04 23:50	sell	2398	12.54	1.01995	1.02295	1.01745
4796	2014.04.04 23:57	close	2398	12.54	1.01969	1.02295	1.01745	243.84	139617.96
4797	2014.04.07 22:05	sell	2399	12.57	1.01664	1.01964	1.01414
4798	2014.04.07 23:00	close	2399	12.57	1.01617	1.01964	1.01414	441.85	140059.81
4799	2014.04.08 22:15	buy	2400	12.61	1.02155	1.01855	1.02405
4800	2014.04.08 22:56	close	2400	12.61	1.02182	1.01855	1.02405	254.64	140314.45
4801	2014.04.08 23:45	sell	2401	12.63	1.02247	1.02547	1.01997
4802	2014.04.09 00:00	close	2401	12.63	1.02213	1.02547	1.01997	287.05	140601.50
4803	2014.04.09 22:20	sell	2402	12.65	1.02023	1.02323	1.01773
4804	2014.04.09 23:15	sell	2403	12.65	1.02083	1.02383	1.01833
4805	2014.04.09 23:25	sell	2404	12.65	1.02116	1.02416	1.01866
4806	2014.04.10 00:38	close	2404	12.65	1.02094	1.02416	1.01866	105.67	140707.18
4807	2014.04.10 00:38	close	2403	12.65	1.02094	1.02383	1.01833	-206.53	140500.64
4808	2014.04.10 00:38	close	2402	12.65	1.02094	1.02323	1.01773	-774.18	139726.47
4809	2014.04.10 22:35	buy	2405	12.58	1.02811	1.02511	1.03061
4810	2014.04.10 22:50	close	2405	12.58	1.02853	1.02511	1.03061	395.17	140121.64
4811	2014.04.11 22:15	sell	2406	12.61	1.03065	1.03365	1.02815
4812	2014.04.11 22:30	sell	2407	12.61	1.03101	1.03401	1.02851
4813	2014.04.11 23:15	sell	2408	12.61	1.03145	1.03445	1.02895
4814	2014.04.11 23:57	close	2408	12.61	1.03114	1.03445	1.02895	292.36	140414.00
4815	2014.04.11 23:57	close	2407	12.61	1.03114	1.03401	1.02851	-122.60	140291.40
4816	2014.04.11 23:57	close	2406	12.61	1.03114	1.03365	1.02815	-462.11	139829.29
4817	2014.04.14 23:35	sell	2409	12.58	1.03226	1.03526	1.02976
4818	2014.04.15 00:43	close	2409	12.58	1.03235	1.03526	1.02976	-118.64	139710.65
4819	2014.04.16 23:40	buy	2410	12.57	1.03199	1.02899	1.03449
4820	2014.04.17 01:11	close	2410	12.57	1.03192	1.02899	1.03449	-156.30	139554.35
4821	2014.04.17 22:45	sell	2411	12.56	1.02705	1.03005	1.02455
4822	2014.04.17 23:30	sell	2412	12.56	1.02751	1.03051	1.02501
4823	2014.04.17 23:35	sell	2413	12.56	1.02798	1.03098	1.02548
4824	2014.04.17 23:51	close	2413	12.56	1.02733	1.03098	1.02548	610.57	140164.92
4825	2014.04.17 23:51	close	2412	12.56	1.02733	1.03051	1.02501	169.08	140334.00
4826	2014.04.17 23:51	close	2411	12.56	1.02733	1.03005	1.02455	-263.02	140070.98
4827	2014.04.18 22:10	buy	2414	12.61	1.02810	1.02510	1.03060
4828	2014.04.18 22:28	close	2414	12.61	1.02847	1.02510	1.03060	348.95	140419.93
4829	2014.04.18 22:55	buy	2415	12.64	1.02797	1.02497	1.03047
4830	2014.04.18 23:46	close	2415	12.64	1.02813	1.02497	1.03047	151.26	140571.19
4831	2014.04.21 22:05	buy	2416	12.65	1.02761	1.02461	1.03011
4832	2014.04.21 22:35	buy	2417	12.65	1.02716	1.02416	1.02966
4833	2014.04.22 00:15	close	2417	12.65	1.02733	1.02416	1.02966	130.48	140701.67
4834	2014.04.22 00:15	close	2416	12.65	1.02733	1.02461	1.03011	-295.27	140406.40
4835	2014.04.23 23:25	sell	2418	12.64	1.02441	1.02741	1.02191
4836	2014.04.23 23:45	sell	2419	12.64	1.02476	1.02776	1.02226
4837	2014.04.24 00:01	close	2419	12.64	1.02438	1.02776	1.02226	256.84	140663.23
4838	2014.04.24 00:01	close	2418	12.64	1.02438	1.02741	1.02191	-74.02	140589.21
4839	2014.04.25 23:05	buy	2420	12.65	1.02249	1.01949	1.02499
4840	2014.04.25 23:45	buy	2421	12.65	1.02210	1.01910	1.02460
4841	2014.04.25 23:50	close	2421	12.65	1.02253	1.01910	1.02460	406.85	140996.06
4842	2014.04.25 23:50	close	2420	12.65	1.02253	1.01949	1.02499	37.84	141033.90
4843	2014.04.28 23:30	sell	2422	12.69	1.02060	1.02360	1.01810
4844	2014.04.28 23:46	close	2422	12.69	1.02040	1.02360	1.01810	189.83	141223.73
4845	2014.04.29 23:15	buy	2423	12.71	1.01485	1.01185	1.01735
4846	2014.04.29 23:25	buy	2424	12.71	1.01449	1.01149	1.01699
4847	2014.04.30 01:24	close	2424	12.71	1.01451	1.01149	1.01699	-11.49	141212.24
4848	2014.04.30 01:24	close	2423	12.71	1.01451	1.01185	1.01735	-353.72	140858.51
4849	2014.04.30 22:20	sell	2425	12.68	1.01735	1.02035	1.01485
4850	2014.04.30 23:00	sell	2426	12.68	1.01806	1.02106	1.01556
4851	2014.05.01 00:02	close	2426	12.68	1.01738	1.02106	1.01556	542.17	141400.68
4852	2014.05.01 00:02	close	2425	12.68	1.01738	1.02035	1.01485	-131.16	141269.53
4853	2014.05.01 22:30	buy	2427	12.71	1.01646	1.01346	1.01896
4854	2014.05.01 22:45	buy	2428	12.71	1.01615	1.01315	1.01865
4855	2014.05.01 23:40	close	2428	12.71	1.01640	1.01315	1.01865	237.66	141507.19
4856	2014.05.01 23:40	close	2427	12.71	1.01640	1.01346	1.01896	-57.04	141450.15
4857	2014.05.02 22:00	sell	2429	12.73	1.01704	1.02004	1.01454
4858	2014.05.02 22:30	sell	2430	12.73	1.01742	1.02042	1.01492
4859	2014.05.02 23:05	sell	2431	12.73	1.01778	1.02078	1.01528
4860	2014.05.05 01:02	close	2431	12.73	1.01829	1.02078	1.01528	-519.95	140930.19
4861	2014.05.05 01:02	close	2430	12.73	1.01829	1.02042	1.01492	-862.71	140067.48
4862	2014.05.05 01:02	close	2429	12.73	1.01829	1.02004	1.01454	-1224.52	138842.96
4863	2014.05.05 23:00	buy	2432	12.50	1.01517	1.01217	1.01767
4864	2014.05.05 23:11	close	2432	12.50	1.01551	1.01217	1.01767	317.89	139160.85
4865	2014.05.06 22:00	buy	2433	12.52	1.01803	1.01503	1.02053
4866	2014.05.06 22:15	buy	2434	12.52	1.01767	1.01467	1.02017
4867	2014.05.06 22:45	buy	2435	12.52	1.01729	1.01429	1.01979
4868	2014.05.06 23:06	close	2435	12.52	1.01806	1.01429	1.01979	721.03	139881.88
4869	2014.05.06 23:06	close	2434	12.52	1.01806	1.01467	1.02017	365.20	140247.08
4870	2014.05.06 23:06	close	2433	12.52	1.01806	1.01503	1.02053	28.09	140275.17
4871	2014.05.07 22:05	buy	2436	12.62	1.01702	1.01402	1.01952
4872	2014.05.07 22:40	buy	2437	12.62	1.01670	1.01370	1.01920
4873	2014.05.07 23:00	buy	2438	12.62	1.01639	1.01339	1.01889
4874	2014.05.08 00:42	close	2438	12.62	1.01661	1.01339	1.01889	116.80	140391.97
4875	2014.05.08 00:42	close	2437	12.62	1.01661	1.01370	1.01920	-175.81	140216.15
4876	2014.05.08 00:42	close	2436	12.62	1.01661	1.01402	1.01952	-477.85	139738.30
4877	2014.05.14 22:15	buy	2439	12.58	1.01976	1.01676	1.02226
4878	2014.05.14 22:57	close	2439	12.58	1.01998	1.01676	1.02226	207.01	139945.31
4879	2014.05.14 23:40	sell	2440	12.60	1.02065	1.02365	1.01815
4880	2014.05.15 01:32	close	2440	12.60	1.02063	1.02365	1.01815	-83.21	139862.10
4881	2014.05.16 22:30	buy	2441	12.59	1.01720	1.01420	1.01970
4882	2014.05.16 22:55	buy	2442	12.59	1.01674	1.01374	1.01924
4883	2014.05.16 23:00	buy	2443	12.59	1.01637	1.01337	1.01887
4884	2014.05.19 00:00	close	2443	12.59	1.01785	1.01337	1.01887	1363.46	141225.56
4885	2014.05.19 00:00	close	2442	12.59	1.01785	1.01374	1.01924	1015.04	142240.61
4886	2014.05.19 00:00	close	2441	12.59	1.01785	1.01420	1.01970	581.87	142822.48
4887	2014.05.19 22:05	buy	2444	12.85	1.01378	1.01078	1.01628
4888	2014.05.19 23:34	close	2444	12.85	1.01395	1.01078	1.01628	163.39	142985.87
4889	2014.05.20 23:40	buy	2445	12.87	1.00764	1.00464	1.01014
4890	2014.05.20 23:50	close	2445	12.87	1.00800	1.00464	1.01014	346.54	143332.41
4891	2014.05.21 23:05	sell	2446	12.90	1.00848	1.01148	1.00598
4892	2014.05.21 23:20	sell	2447	12.90	1.00888	1.01188	1.00638
4893	2014.05.21 23:25	sell	2448	12.90	1.00938	1.01238	1.00688
4894	2014.05.22 00:45	close	2448	12.90	1.00905	1.01238	1.00688	213.91	143546.32
4895	2014.05.22 00:45	close	2447	12.90	1.00905	1.01188	1.00638	-268.51	143277.81
4896	2014.05.22 00:45	close	2446	12.90	1.00905	1.01148	1.00598	-654.45	142623.36
4897	2014.05.22 22:25	sell	2449	12.84	1.00479	1.00779	1.00229
4898	2014.05.22 23:58	close	2449	12.84	1.00453	1.00779	1.00229	249.69	142873.05
4899	2014.05.27 22:20	sell	2450	12.86	1.00538	1.00838	1.00288
4900	2014.05.27 23:58	close	2450	12.86	1.00526	1.00838	1.00288	115.42	142988.47
4901	2014.05.28 23:15	sell	2451	12.87	1.00424	1.00724	1.00174
4902	2014.05.28 23:40	sell	2452	12.87	1.00457	1.00757	1.00207
4903	2014.05.29 00:00	close	2452	12.87	1.00410	1.00757	1.00207	348.16	143336.64
4904	2014.05.29 00:00	close	2451	12.87	1.00410	1.00724	1.00174	30.51	143367.15
4905	2014.05.29 23:15	sell	2453	12.90	1.00778	1.01078	1.00528
4906	2014.05.29 23:30	sell	2454	12.90	1.00823	1.01123	1.00573
4907	2014.05.30 01:17	close	2454	12.90	1.00811	1.01123	1.00573	80.95	143448.10
4908	2014.05.30 01:17	close	2453	12.90	1.00811	1.01078	1.00528	-353.21	143094.89
4909	2014.05.30 22:20	buy	2455	12.88	1.00833	1.00533	1.01083
4910	2014.05.30 22:49	close	2455	12.88	1.00855	1.00533	1.01083	211.94	143306.83
4911	2014.05.30 23:25	sell	2456	12.90	1.00915	1.01215	1.00665
4912	2014.05.30 23:40	sell	2457	12.90	1.00951	1.01251	1.00701
4913	2014.05.30 23:45	sell	2458	12.90	1.00981	1.01281	1.00731
4914	2014.06.02 00:00	close	2458	12.90	1.00915	1.01281	1.00731	601.94	143908.77
4915	2014.06.02 00:00	close	2457	12.90	1.00915	1.01251	1.00701	312.50	144221.27
4916	2014.06.02 00:00	close	2456	12.90	1.00915	1.01215	1.00665	-34.83	144186.44
4917	2014.06.03 23:25	sell	2459	12.98	1.01027	1.01327	1.00777
4918	2014.06.04 01:36	close	2459	12.98	1.01046	1.01327	1.00777	-219.49	143966.95
4919	2014.06.04 23:05	sell	2460	12.96	1.01468	1.01768	1.01218
4920	2014.06.05 00:42	close	2460	12.96	1.01473	1.01768	1.01218	-153.45	143813.51
4921	2014.06.06 23:00	buy	2461	12.94	1.01974	1.01674	1.02224
4922	2014.06.06 23:32	close	2461	12.94	1.02010	1.01674	1.02224	348.39	144161.90
4923	2014.06.11 22:15	buy	2462	12.97	1.01940	1.01640	1.02190
4924	2014.06.11 23:47	close	2462	12.97	1.01940	1.01640	1.02190	0.00	144161.90
4925	2014.06.12 23:55	sell	2463	12.97	1.02324	1.02624	1.02074
4926	2014.06.13 00:00	close	2463	12.97	1.02297	1.02624	1.02074	226.88	144388.78
4927	2014.06.16 22:05	buy	2464	12.99	1.01925	1.01625	1.02175
4928	2014.06.16 22:55	buy	2465	12.99	1.01888	1.01588	1.02138
4929	2014.06.16 23:31	close	2465	12.99	1.01924	1.01588	1.02138	349.74	144738.52
4930	2014.06.16 23:31	close	2464	12.99	1.01924	1.01625	1.02175	-9.72	144728.80
4931	2014.06.17 22:00	sell	2466	13.03	1.01439	1.01739	1.01189
4932	2014.06.17 22:56	close	2466	13.03	1.01407	1.01739	1.01189	311.84	145040.64
4933	2014.06.18 22:05	sell	2467	13.05	1.01777	1.02077	1.01527
4934	2014.06.18 22:20	sell	2468	13.05	1.01899	1.02199	1.01649
4935	2014.06.18 22:30	sell	2469	13.05	1.01932	1.02232	1.01682
4936	2014.06.19 00:12	close	2469	13.05	1.01866	1.02232	1.01682	538.44	145579.08
4937	2014.06.19 00:12	close	2468	13.05	1.01866	1.02199	1.01649	216.38	145795.46
4938	2014.06.19 00:12	close	2467	13.05	1.01866	1.02077	1.01527	-974.34	144821.12
4939	2014.06.19 23:45	sell	2470	13.03	1.01724	1.02024	1.01474
4940	2014.06.19 23:54	close	2470	13.03	1.01699	1.02024	1.01474	243.62	145064.74
4941	2014.06.20 23:40	sell	2471	13.06	1.00962	1.01262	1.00712
4942	2014.06.23 00:00	close	2471	13.06	1.00848	1.01262	1.00712	1078.14	146142.88
4943	2014.06.24 22:40	buy	2472	13.15	1.00677	1.00377	1.00927
4944	2014.06.24 22:46	close	2472	13.15	1.00699	1.00377	1.00927	216.34	146359.22
4945	2014.06.24 23:25	buy	2473	13.17	1.00658	1.00358	1.00908
4946	2014.06.24 23:45	buy	2474	13.17	1.00620	1.00320	1.00870
4947	2014.06.25 01:16	close	2474	13.17	1.00649	1.00320	1.00870	253.99	146613.21
4948	2014.06.25 01:16	close	2473	13.17	1.00649	1.00358	1.00908	-120.24	146492.98
4949	2014.06.25 23:45	sell	2475	13.18	1.00806	1.01106	1.00556
4950	2014.06.26 00:25	close	2475	13.18	1.00796	1.01106	1.00556	-8.20	146484.78
4951	2014.06.26 22:45	sell	2476	13.18	1.00607	1.00907	1.00357
4952	2014.06.27 00:22	close	2476	13.18	1.00594	1.00907	1.00357	92.53	146577.31
4953	2014.06.27 22:15	sell	2477	13.19	1.00461	1.00761	1.00211
4954	2014.06.27 22:27	close	2477	13.19	1.00434	1.00761	1.00211	266.29	146843.60
4955	2014.06.27 22:40	sell	2478	13.22	1.00475	1.00775	1.00225
4956	2014.06.27 22:55	sell	2479	13.22	1.00517	1.00817	1.00267
4957	2014.06.27 22:59	close	2479	13.22	1.00454	1.00817	1.00267	622.77	147466.37
4958	2014.06.27 22:59	close	2478	13.22	1.00454	1.00775	1.00225	207.59	147673.96
4959	2014.06.27 23:30	sell	2480	13.29	1.00479	1.00779	1.00229
4960	2014.06.27 23:41	close	2480	13.29	1.00451	1.00779	1.00229	278.25	147952.21
4961	2014.06.30 23:35	sell	2481	13.32	1.00601	1.00901	1.00351
4962	2014.07.01 01:00	close	2481	13.32	1.00585	1.00901	1.00351	123.40	148075.61
4963	2014.07.01 22:35	buy	2482	13.33	1.00961	1.00661	1.01211
4964	2014.07.02 00:16	close	2482	13.33	1.00949	1.00661	1.01211	-151.60	147924.01
4965	2014.07.04 22:45	sell	2483	13.31	0.99776	1.00076	0.99526
4966	2014.07.04 23:35	close	2483	13.31	0.99755	1.00076	0.99526	209.00	148133.01
4967	2014.07.07 22:05	sell	2484	13.33	1.00031	1.00331	0.99781
4968	2014.07.07 22:25	sell	2485	13.33	1.00090	1.00390	0.99840
4969	2014.07.08 00:21	close	2485	13.33	1.00069	1.00390	0.99840	173.31	148306.31
4970	2014.07.08 00:21	close	2484	13.33	1.00069	1.00331	0.99781	-414.72	147891.59
4971	2014.07.09 22:00	sell	2486	13.31	1.00264	1.00564	1.00014
4972	2014.07.09 22:35	sell	2487	13.31	1.00300	1.00600	1.00050
4973	2014.07.09 22:45	sell	2488	13.31	1.00344	1.00644	1.00094
4974	2014.07.09 23:33	close	2488	13.31	1.00260	1.00644	1.00094	835.94	148727.53
4975	2014.07.09 23:33	close	2487	13.31	1.00260	1.00600	1.00050	398.07	149125.60
4976	2014.07.09 23:33	close	2486	13.31	1.00260	1.00564	1.00014	39.81	149165.41
4977	2014.07.11 22:00	sell	2489	13.42	1.00745	1.01045	1.00495
4978	2014.07.11 23:25	sell	2490	13.42	1.00782	1.01082	1.00532
4979	2014.07.11 23:52	close	2490	13.42	1.00738	1.01082	1.00532	441.52	149606.93
4980	2014.07.11 23:52	close	2489	13.42	1.00738	1.01045	1.00495	70.24	149677.17
4981	2014.07.14 22:25	sell	2491	13.47	1.00628	1.00928	1.00378
4982	2014.07.14 23:13	close	2491	13.47	1.00615	1.00928	1.00378	130.94	149808.11
4983	2014.07.15 22:05	sell	2492	13.48	1.00863	1.01163	1.00613
4984	2014.07.15 22:15	close	2492	13.48	1.00825	1.01163	1.00613	383.02	150191.13
4985	2014.07.16 22:35	sell	2493	13.52	1.00627	1.00927	1.00377
4986	2014.07.16 23:30	sell	2494	13.52	1.00659	1.00959	1.00409
4987	2014.07.16 23:56	close	2494	13.52	1.00629	1.00959	1.00409	303.28	150494.41
4988	2014.07.16 23:56	close	2493	13.52	1.00629	1.00927	1.00377	-20.22	150474.19
4989	2014.07.17 22:55	buy	2495	13.54	1.00614	1.00314	1.00864
4990	2014.07.17 23:50	buy	2496	13.54	1.00553	1.00253	1.00803
4991	2014.07.18 02:28	close	2496	13.54	1.00535	1.00253	1.00803	-214.75	150259.45
4992	2014.07.18 02:28	close	2495	13.54	1.00535	1.00314	1.00864	-832.35	149427.10
4993	2014.07.25 22:00	buy	2497	13.45	1.01592	1.01292	1.01842
4994	2014.07.25 22:15	buy	2498	13.45	1.01557	1.01257	1.01807
4995	2014.07.25 22:40	close	2498	13.45	1.01606	1.01257	1.01807	492.85	149919.95
4996	2014.07.25 22:40	close	2497	13.45	1.01606	1.01292	1.01842	140.82	150060.77
4997	2014.07.25 23:00	buy	2499	13.51	1.01582	1.01282	1.01832
4998	2014.07.25 23:11	close	2499	13.51	1.01593	1.01282	1.01832	111.13	150171.90
4999	2014.07.28 23:40	buy	2500	13.52	1.01577	1.01277	1.01827
5000	2014.07.29 00:56	close	2500	13.52	1.01564	1.01277	1.01827	-163.88	150008.02
5001	2014.07.30 23:45	sell	2501	13.50	1.01686	1.01986	1.01436
5002	2014.07.31 00:30	close	2501	13.50	1.01683	1.01986	1.01436	-79.06	149928.96
5003	2014.07.31 23:55	sell	2502	13.49	1.01337	1.01637	1.01087
5004	2014.08.01 00:00	close	2502	13.49	1.01310	1.01637	1.01087	235.97	150164.93
5005	2014.08.01 22:00	sell	2503	13.51	1.01653	1.01953	1.01403
5006	2014.08.01 22:30	sell	2504	13.51	1.01684	1.01984	1.01434
5007	2014.08.01 23:15	close	2504	13.51	1.01662	1.01984	1.01434	222.27	150387.20
5008	2014.08.01 23:15	close	2503	13.51	1.01662	1.01953	1.01403	-90.94	150296.26
5009	2014.08.01 23:55	sell	2505	13.53	1.01721	1.02021	1.01471
5010	2014.08.01 23:59	close	2505	13.53	1.01674	1.02021	1.01471	475.56	150771.82
5011	2014.08.12 23:30	buy	2506	13.57	1.01261	1.00961	1.01511
5012	2014.08.12 23:50	buy	2507	13.57	1.01223	1.00923	1.01473
5013	2014.08.13 01:10	close	2507	13.57	1.01227	1.00923	1.01473	8.03	150779.85
5014	2014.08.13 01:10	close	2506	13.57	1.01227	1.00961	1.01511	-377.59	150402.26
5015	2014.08.13 22:10	buy	2508	13.54	1.01544	1.01244	1.01794
5016	2014.08.13 23:00	close	2508	13.54	1.01571	1.01244	1.01794	273.39	150675.65
5017	2014.08.15 22:55	sell	2509	13.56	1.01516	1.01816	1.01266
5018	2014.08.15 23:40	sell	2510	13.56	1.01561	1.01861	1.01311
5019	2014.08.15 23:59	close	2510	13.56	1.01520	1.01861	1.01311	415.71	151091.36
5020	2014.08.15 23:59	close	2509	13.56	1.01520	1.01816	1.01266	-40.56	151050.80
5021	2014.08.18 22:25	buy	2511	13.59	1.01480	1.01180	1.01730
5022	2014.08.18 23:35	close	2511	13.59	1.01494	1.01180	1.01730	142.27	151193.07
5023	2014.08.19 22:40	buy	2512	13.61	1.01794	1.01494	1.02044
5024	2014.08.20 00:25	close	2512	13.61	1.01782	1.01494	1.02044	-154.78	151038.29
5025	2014.08.20 23:15	buy	2513	13.59	1.01832	1.01532	1.02082
5026	2014.08.20 23:37	close	2513	13.59	1.01848	1.01532	1.02082	162.60	151200.89
5027	2014.08.21 22:05	buy	2514	13.61	1.01773	1.01473	1.02023
5028	2014.08.22 00:48	close	2514	13.61	1.01758	1.01473	1.02023	-185.33	151015.56
5029	2014.08.22 23:30	sell	2515	13.59	1.01953	1.02253	1.01703
5030	2014.08.22 23:50	close	2515	13.59	1.01935	1.02253	1.01703	182.92	151198.48
5031	2014.08.22 23:55	sell	2516	13.61	1.01978	1.02278	1.01728
5032	2014.08.22 23:58	close	2516	13.61	1.01937	1.02278	1.01728	417.27	151615.75
5033	2014.08.26 22:30	buy	2517	13.65	1.01880	1.01580	1.02130
5034	2014.08.26 22:59	close	2517	13.65	1.01896	1.01580	1.02130	163.32	151779.07
5035	2014.08.27 23:35	sell	2518	13.66	1.01356	1.01656	1.01106
5036	2014.08.27 23:50	sell	2519	13.66	1.01397	1.01697	1.01147
5037	2014.08.28 01:00	close	2519	13.66	1.01373	1.01697	1.01147	134.51	151913.58
5038	2014.08.28 01:00	close	2518	13.66	1.01373	1.01656	1.01106	-284.31	151629.27
5039	2014.08.28 22:05	sell	2520	13.65	1.01532	1.01832	1.01282
5040	2014.08.28 22:24	close	2520	13.65	1.01495	1.01832	1.01282	377.68	152006.95
5041	2014.08.28 23:45	sell	2521	13.68	1.01574	1.01874	1.01324
5042	2014.08.28 23:55	sell	2522	13.68	1.01605	1.01905	1.01355
5043	2014.08.29 01:43	close	2522	13.68	1.01577	1.01905	1.01355	249.50	152256.46
5044	2014.08.29 01:43	close	2521	13.68	1.01577	1.01874	1.01324	-67.63	152188.83
5045	2014.08.29 23:00	sell	2523	13.70	1.01516	1.01816	1.01266
5046	2014.08.29 23:25	close	2523	13.70	1.01480	1.01816	1.01266	368.82	152557.65
5047	2014.08.29 23:30	sell	2524	13.73	1.01525	1.01825	1.01275
5048	2014.09.01 00:00	close	2524	13.73	1.01373	1.01825	1.01275	1523.58	154081.23
5049	2014.09.01 22:25	buy	2525	13.87	1.01400	1.01100	1.01650
5050	2014.09.01 23:31	close	2525	13.87	1.01412	1.01100	1.01650	124.47	154205.70
5051	2014.09.02 22:15	sell	2526	13.88	1.01351	1.01651	1.01101
5052	2014.09.02 22:35	sell	2527	13.88	1.01390	1.01690	1.01140
5053	2014.09.02 23:59	close	2527	13.88	1.01351	1.01690	1.01140	404.80	154610.50
5054	2014.09.02 23:59	close	2526	13.88	1.01351	1.01651	1.01101	0.00	154610.50
5055	2014.09.03 22:00	sell	2528	13.91	1.01700	1.02000	1.01450
5056	2014.09.03 23:00	sell	2529	13.91	1.01739	1.02039	1.01489
5057	2014.09.03 23:27	close	2529	13.91	1.01692	1.02039	1.01489	488.88	155099.38
5058	2014.09.03 23:27	close	2528	13.91	1.01692	1.02000	1.01450	83.21	155182.59
5059	2014.09.03 23:40	sell	2530	13.97	1.01726	1.02026	1.01476
5060	2014.09.03 23:54	close	2530	13.97	1.01698	1.02026	1.01476	292.50	155475.09
5061	2014.09.04 22:35	buy	2531	13.99	1.01650	1.01350	1.01900
5062	2014.09.04 22:49	close	2531	13.99	1.01675	1.01350	1.01900	261.53	155736.62
5063	2014.09.09 22:30	buy	2532	14.02	1.01103	1.00803	1.01353
5064	2014.09.09 22:55	buy	2533	14.02	1.01039	1.00739	1.01289
5065	2014.09.09 23:05	buy	2534	14.02	1.01000	1.00700	1.01250
5066	2014.09.10 00:47	close	2534	14.02	1.01043	1.00700	1.01250	417.17	156153.79
5067	2014.09.10 00:47	close	2533	14.02	1.01043	1.00739	1.01289	8.29	156162.08
5068	2014.09.10 00:47	close	2532	14.02	1.01043	1.00803	1.01353	-662.71	155499.38
5069	2014.09.10 22:45	buy	2535	13.99	1.00193	0.99893	1.00443
5070	2014.09.10 22:55	buy	2536	13.99	1.00158	0.99858	1.00408
5071	2014.09.10 23:56	close	2536	13.99	1.00181	0.99858	1.00408	240.62	155740.00
5072	2014.09.10 23:56	close	2535	13.99	1.00181	0.99893	1.00443	-125.55	155614.45
5073	2014.09.11 22:10	buy	2537	14.01	1.00465	1.00165	1.00715
5074	2014.09.11 22:15	buy	2538	14.01	1.00429	1.00129	1.00679
5075	2014.09.11 22:45	buy	2539	14.01	1.00373	1.00073	1.00623
5076	2014.09.12 00:11	close	2539	14.01	1.00445	1.00073	1.00623	720.71	156335.15
5077	2014.09.12 00:11	close	2538	14.01	1.00445	1.00129	1.00679	134.00	156469.15
5078	2014.09.12 00:11	close	2537	14.01	1.00445	1.00165	1.00715	-243.16	156225.98
5079	2014.09.12 23:35	buy	2540	14.06	1.00266	0.99966	1.00516
5080	2014.09.12 23:50	buy	2541	14.06	1.00235	0.99935	1.00485
5081	2014.09.15 00:00	s/l	2540	14.06	0.99966	0.99966	1.00516	-3188.02	153037.96
5082	2014.09.15 00:00	s/l	2541	14.06	0.99935	0.99935	1.00485	-3188.02	149849.94
5083	2014.09.15 22:15	sell	2542	13.49	0.99784	1.00084	0.99534
5084	2014.09.15 22:16	close	2542	13.49	0.99754	1.00084	0.99534	302.64	150152.58
5085	2014.09.15 22:30	sell	2543	13.51	0.99791	1.00091	0.99541
5086	2014.09.15 22:46	close	2543	13.51	0.99760	1.00091	0.99541	313.19	150465.77
5087	2014.09.15 23:15	buy	2544	13.54	0.99695	0.99395	0.99945
5088	2014.09.15 23:40	close	2544	13.54	0.99719	0.99395	0.99945	243.01	150708.78
5089	2014.09.16 22:10	buy	2545	13.56	0.99794	0.99494	1.00044
5090	2014.09.16 22:35	buy	2546	13.56	0.99750	0.99450	1.00000
5091	2014.09.17 01:22	close	2546	13.56	0.99704	0.99450	1.00000	-498.99	150209.78
5092	2014.09.17 01:22	close	2545	13.56	0.99704	0.99494	1.00044	-945.17	149264.61
5093	2014.09.17 22:35	buy	2547	13.43	0.98574	0.98274	0.98824
5094	2014.09.17 22:47	close	2547	13.43	0.98679	0.98274	0.98824	1054.52	150319.13
5095	2014.09.17 23:15	buy	2548	13.53	0.98627	0.98327	0.98877
5096	2014.09.17 23:25	buy	2549	13.53	0.98593	0.98293	0.98843
5097	2014.09.17 23:35	buy	2550	13.53	0.98561	0.98261	0.98811
5098	2014.09.18 00:20	close	2550	13.53	0.98620	0.98261	0.98811	499.53	150818.66
5099	2014.09.18 00:20	close	2549	13.53	0.98620	0.98293	0.98843	175.76	150994.43
5100	2014.09.18 00:20	close	2548	13.53	0.98620	0.98327	0.98877	-168.24	150826.19
5101	2014.09.18 22:30	buy	2551	13.57	0.98316	0.98016	0.98566
5102	2014.09.18 22:56	close	2551	13.57	0.98333	0.98016	0.98566	172.52	150998.71
5103	2014.09.18 23:25	buy	2552	13.59	0.98279	0.97979	0.98529
5104	2014.09.18 23:50	close	2552	13.59	0.98301	0.97979	0.98529	223.58	151222.29
5105	2014.09.19 22:10	buy	2553	13.61	0.97869	0.97569	0.98119
5106	2014.09.19 22:30	buy	2554	13.61	0.97826	0.97526	0.98076
5107	2014.09.19 22:40	buy	2555	13.61	0.97773	0.97473	0.98023
5108	2014.09.19 23:56	close	2555	13.61	0.97809	0.97473	0.98023	366.39	151588.68
5109	2014.09.19 23:56	close	2554	13.61	0.97809	0.97526	0.98076	-173.02	151415.66
5110	2014.09.19 23:56	close	2553	13.61	0.97809	0.97569	0.98119	-610.67	150804.99
5111	2014.09.22 22:00	sell	2556	13.57	0.97857	0.98157	0.97607
5112	2014.09.22 22:25	sell	2557	13.57	0.97888	0.98188	0.97638
5113	2014.09.22 22:30	sell	2558	13.57	0.97930	0.98230	0.97680
5114	2014.09.22 23:18	close	2558	13.57	0.97874	0.98230	0.97680	568.26	151373.25
5115	2014.09.22 23:18	close	2557	13.57	0.97874	0.98188	0.97638	142.07	151515.32
5116	2014.09.22 23:18	close	2556	13.57	0.97874	0.98157	0.97607	-172.51	151342.81
5117	2014.09.23 22:30	sell	2559	13.62	0.97926	0.98226	0.97676
5118	2014.09.23 22:38	close	2559	13.62	0.97897	0.98226	0.97676	295.36	151638.17
5119	2014.09.23 23:05	sell	2560	13.65	0.97920	0.98220	0.97670
5120	2014.09.23 23:30	close	2560	13.65	0.97900	0.98220	0.97670	204.15	151842.32
5121	2014.09.24 22:25	buy	2561	13.67	0.98187	0.97887	0.98437
5122	2014.09.24 22:45	buy	2562	13.67	0.98140	0.97840	0.98390
5123	2014.09.24 23:09	close	2562	13.67	0.98190	0.97840	0.98390	511.11	152353.43
5124	2014.09.24 23:09	close	2561	13.67	0.98190	0.97887	0.98437	30.67	152384.10
5125	2014.09.24 23:45	sell	2563	13.71	0.98254	0.98554	0.98004
5126	2014.09.24 23:59	close	2563	13.71	0.98224	0.98554	0.98004	307.55	152691.65
5127	2014.09.25 22:25	buy	2564	13.74	0.97456	0.97156	0.97706
5128	2014.09.25 22:31	close	2564	13.74	0.97488	0.97156	0.97706	328.77	153020.42
5129	2014.09.25 23:20	sell	2565	13.77	0.97574	0.97874	0.97324
5130	2014.09.25 23:25	sell	2566	13.77	0.97612	0.97912	0.97362
5131	2014.09.26 03:09	close	2566	13.77	0.97720	0.97912	0.97362	-1149.18	151871.24
5132	2014.09.26 03:09	close	2565	13.77	0.97720	0.97874	0.97324	-1540.44	150330.80
5133	2014.09.26 22:00	buy	2567	13.53	0.97699	0.97399	0.97949
5134	2014.09.26 22:10	close	2567	13.53	0.97740	0.97399	0.97949	414.80	150745.60
5135	2014.09.29 22:35	buy	2568	13.57	0.97249	0.96949	0.97499
5136	2014.09.29 22:45	close	2568	13.57	0.97277	0.96949	0.97499	284.12	151029.72
5137	2014.09.29 23:20	buy	2569	13.59	0.97230	0.96930	0.97480
5138	2014.09.29 23:46	close	2569	13.59	0.97243	0.96930	0.97480	132.11	151161.83
5139	2014.09.30 23:00	sell	2570	13.60	0.98018	0.98318	0.97768
5140	2014.09.30 23:10	close	2570	13.60	0.97992	0.98318	0.97768	264.40	151426.23
5141	2014.10.02 22:30	sell	2571	13.63	0.98238	0.98538	0.97988
5142	2014.10.02 22:42	close	2571	13.63	0.98193	0.98538	0.97988	458.60	151884.83
5143	2014.10.02 23:30	sell	2572	13.67	0.98246	0.98546	0.97996
5144	2014.10.02 23:34	close	2572	13.67	0.98220	0.98546	0.97996	265.75	152150.58
5145	2014.10.03 22:10	buy	2573	13.69	0.97556	0.97256	0.97806
5146	2014.10.03 22:28	close	2573	13.69	0.97586	0.97256	0.97806	307.10	152457.68
5147	2014.10.06 22:05	buy	2574	13.72	0.97506	0.97206	0.97756
5148	2014.10.06 22:20	close	2574	13.72	0.97568	0.97206	0.97756	636.07	153093.75
5149	2014.10.06 23:00	buy	2575	13.78	0.97464	0.97164	0.97714
5150	2014.10.06 23:17	close	2575	13.78	0.97511	0.97164	0.97714	484.29	153578.04
5151	2014.10.07 23:10	sell	2576	13.82	0.98483	0.98783	0.98233
5152	2014.10.07 23:21	close	2576	13.82	0.98453	0.98783	0.98233	310.01	153888.05
5153	2014.10.08 22:15	sell	2577	13.85	0.98129	0.98429	0.97879
5154	2014.10.08 22:20	sell	2578	13.85	0.98178	0.98478	0.97928
5155	2014.10.08 23:00	sell	2579	13.85	0.98209	0.98509	0.97959
5156	2014.10.09 00:06	close	2579	13.85	0.98175	0.98509	0.97959	239.93	154127.98
5157	2014.10.09 00:06	close	2578	13.85	0.98175	0.98478	0.97928	-81.11	154046.86
5158	2014.10.09 00:06	close	2577	13.85	0.98175	0.98429	0.97879	-588.57	153458.29
5159	2014.10.09 22:35	buy	2580	13.81	0.97925	0.97625	0.98175
5160	2014.10.09 22:48	close	2580	13.81	0.97968	0.97625	0.98175	444.01	153902.30
5161	2014.10.09 23:05	sell	2581	13.85	0.98078	0.98378	0.97828
5162	2014.10.09 23:10	sell	2582	13.85	0.98113	0.98413	0.97863
5163	2014.10.09 23:50	sell	2583	13.85	0.98168	0.98468	0.97918
5164	2014.10.10 00:38	close	2583	13.85	0.98097	0.98468	0.97918	697.86	154600.15
5165	2014.10.10 00:38	close	2582	13.85	0.98097	0.98413	0.97863	128.30	154728.45
5166	2014.10.10 00:38	close	2581	13.85	0.98097	0.98378	0.97828	-234.15	154494.29
5167	2014.10.10 22:35	buy	2584	13.90	0.97489	0.97189	0.97739
5168	2014.10.10 22:50	buy	2585	13.90	0.97411	0.97111	0.97661
5169	2014.10.10 23:05	buy	2586	13.90	0.97351	0.97051	0.97601
5170	2014.10.13 00:00	s/l	2584	13.90	0.97189	0.97189	0.97739	-3151.49	151342.80
5171	2014.10.13 00:25	close	2586	13.90	0.97364	0.97051	0.97601	101.75	151444.55
5172	2014.10.13 00:25	close	2585	13.90	0.97364	0.97111	0.97661	-521.87	150922.68
5173	2014.10.13 22:35	sell	2587	13.58	0.98159	0.98459	0.97909
5174	2014.10.13 22:40	sell	2588	13.58	0.98196	0.98496	0.97946
5175	2014.10.13 22:54	close	2588	13.58	0.98151	0.98496	0.97946	456.94	151379.62
5176	2014.10.13 22:54	close	2587	13.58	0.98151	0.98459	0.97909	81.24	151460.86
5177	2014.10.14 22:05	sell	2589	13.63	0.98334	0.98634	0.98084
5178	2014.10.14 22:10	sell	2590	13.63	0.98383	0.98683	0.98133
5179	2014.10.14 22:38	close	2590	13.63	0.98306	0.98683	0.98133	784.71	152245.57
5180	2014.10.14 22:38	close	2589	13.63	0.98306	0.98634	0.98084	285.35	152530.92
5181	2014.10.14 23:00	sell	2591	13.73	0.98395	0.98695	0.98145
5182	2014.10.14 23:05	sell	2592	13.73	0.98428	0.98728	0.98178
5183	2014.10.14 23:53	close	2592	13.73	0.98378	0.98728	0.98178	513.28	153044.20
5184	2014.10.14 23:53	close	2591	13.73	0.98378	0.98695	0.98145	174.51	153218.71
5185	2014.10.15 22:35	sell	2593	13.79	0.99122	0.99422	0.98872
5186	2014.10.15 22:40	sell	2594	13.79	0.99157	0.99457	0.98907
5187	2014.10.15 22:45	sell	2595	13.79	0.99237	0.99537	0.98987
5188	2014.10.16 00:24	close	2595	13.79	0.99201	0.99537	0.98987	259.48	153478.19
5189	2014.10.16 00:24	close	2594	13.79	0.99201	0.99457	0.98907	-565.37	152912.82
5190	2014.10.16 00:24	close	2593	13.79	0.99201	0.99422	0.98872	-926.24	151986.59
5191	2014.10.16 22:30	buy	2596	13.68	0.98538	0.98238	0.98788
5192	2014.10.16 22:55	buy	2597	13.68	0.98501	0.98201	0.98751
5193	2014.10.16 23:30	buy	2598	13.68	0.98469	0.98169	0.98719
5194	2014.10.16 23:45	close	2598	13.68	0.98518	0.98169	0.98719	501.19	152487.78
5195	2014.10.16 23:45	close	2597	13.68	0.98518	0.98201	0.98751	173.88	152661.66
5196	2014.10.16 23:45	close	2596	13.68	0.98518	0.98238	0.98788	-204.57	152457.09
5197	2014.10.17 22:45	sell	2599	13.72	0.98767	0.99067	0.98517
5198	2014.10.17 23:00	sell	2600	13.72	0.98805	0.99105	0.98555
5199	2014.10.17 23:17	close	2600	13.72	0.98763	0.99105	0.98555	430.84	152887.93
5200	2014.10.17 23:17	close	2599	13.72	0.98763	0.99067	0.98517	41.03	152928.96
5201	2014.10.20 22:05	sell	2601	13.76	0.99174	0.99474	0.98924
5202	2014.10.20 22:10	sell	2602	13.76	0.99210	0.99510	0.98960
5203	2014.10.20 22:30	sell	2603	13.76	0.99242	0.99542	0.98992
5204	2014.10.20 22:56	close	2603	13.76	0.99207	0.99542	0.98992	360.09	153289.05
5205	2014.10.20 22:56	close	2602	13.76	0.99207	0.99510	0.98960	30.86	153319.91
5206	2014.10.20 22:56	close	2601	13.76	0.99207	0.99474	0.98924	-339.51	152980.40
5207	2014.10.20 23:35	buy	2604	13.77	0.99116	0.98816	0.99366
5208	2014.10.20 23:40	close	2604	13.77	0.99155	0.98816	0.99366	401.55	153381.95
5209	2014.10.21 22:05	buy	2605	13.80	0.98522	0.98222	0.98772
5210	2014.10.21 22:59	close	2605	13.80	0.98580	0.98222	0.98772	598.48	153980.43
5211	2014.10.21 23:35	buy	2606	13.86	0.98536	0.98236	0.98786
5212	2014.10.22 00:15	close	2606	13.86	0.98529	0.98236	0.98786	-105.80	153874.62
5213	2014.10.22 22:55	sell	2607	13.85	0.98643	0.98943	0.98393
5214	2014.10.22 23:06	close	2607	13.85	0.98605	0.98943	0.98393	393.54	154268.16
5215	2014.10.22 23:20	sell	2608	13.88	0.98668	0.98968	0.98418
5216	2014.10.22 23:38	close	2608	13.88	0.98636	0.98968	0.98418	332.12	154600.28
5217	2014.10.23 22:20	buy	2609	13.91	0.98330	0.98030	0.98580
5218	2014.10.23 22:45	buy	2610	13.91	0.98296	0.97996	0.98546
5219	2014.10.23 23:06	close	2610	13.91	0.98343	0.97996	0.98546	488.86	155089.14
5220	2014.10.23 23:06	close	2609	13.91	0.98343	0.98030	0.98580	135.21	155224.35
5221	2014.10.24 22:05	buy	2611	13.97	0.98781	0.98481	0.99031
5222	2014.10.24 22:10	buy	2612	13.97	0.98744	0.98444	0.98994
5223	2014.10.24 22:34	close	2612	13.97	0.98833	0.98444	0.98994	929.71	156154.06
5224	2014.10.24 22:34	close	2611	13.97	0.98833	0.98481	0.99031	543.20	156697.26
5225	2014.10.24 22:55	buy	2613	14.10	0.98800	0.98500	0.99050
5226	2014.10.24 23:17	close	2613	14.10	0.98836	0.98500	0.99050	379.56	157076.82
5227	2014.10.27 23:20	sell	2614	14.14	0.98989	0.99289	0.98739
5228	2014.10.28 00:11	close	2614	14.14	0.98960	0.99289	0.98739	268.44	157345.26
5229	2014.10.28 22:00	buy	2615	14.16	0.98951	0.98651	0.99201
5230	2014.10.28 22:25	buy	2616	14.16	0.98918	0.98618	0.99168
5231	2014.10.28 22:55	buy	2617	14.16	0.98873	0.98573	0.99123
5232	2014.10.29 00:27	close	2617	14.16	0.98876	0.98573	0.99123	-2.21	157343.05
5233	2014.10.29 00:27	close	2616	14.16	0.98876	0.98618	0.99168	-478.67	156864.38
5234	2014.10.29 00:27	close	2615	14.16	0.98876	0.98651	0.99201	-828.08	156036.29
5235	2014.10.29 22:05	buy	2618	14.04	0.98333	0.98033	0.98583
5236	2014.10.29 23:10	buy	2619	14.04	0.98239	0.97939	0.98489
5237	2014.10.30 00:00	close	2619	14.04	0.98352	0.97939	0.98489	1085.20	157121.49
5238	2014.10.30 00:00	close	2618	14.04	0.98352	0.98033	0.98583	98.37	157219.87
5239	2014.10.30 22:05	sell	2620	14.15	0.98898	0.99198	0.98648
5240	2014.10.30 22:17	close	2620	14.15	0.98838	0.99198	0.98648	634.82	157854.69
5241	2014.10.31 22:15	buy	2621	14.21	0.99094	0.98794	0.99344
5242	2014.10.31 22:50	buy	2622	14.21	0.99042	0.98742	0.99292
5243	2014.11.03 00:00	s/l	2621	14.21	0.98794	0.98794	0.99344	-3221.65	154633.03
5244	2014.11.03 00:00	s/l	2622	14.21	0.98742	0.98742	0.99292	-3221.66	151411.37
5245	2014.11.03 23:15	buy	2623	13.63	0.98603	0.98303	0.98853
5246	2014.11.04 00:23	close	2623	13.63	0.98620	0.98303	0.98853	140.55	151551.92
5247	2014.11.04 22:05	sell	2624	13.64	0.99574	0.99874	0.99324
5248	2014.11.04 22:30	sell	2625	13.64	0.99606	0.99906	0.99356
5249	2014.11.04 22:45	sell	2626	13.64	0.99647	0.99947	0.99397
5250	2014.11.04 23:37	close	2626	13.64	0.99595	0.99947	0.99397	530.33	152082.25
5251	2014.11.04 23:37	close	2625	13.64	0.99595	0.99906	0.99356	112.19	152194.44
5252	2014.11.04 23:37	close	2624	13.64	0.99595	0.99874	0.99324	-214.17	151980.27
5253	2014.11.05 22:05	sell	2627	13.68	0.97819	0.98119	0.97569
5254	2014.11.05 22:30	sell	2628	13.68	0.97864	0.98164	0.97614
5255	2014.11.05 23:55	close	2628	13.68	0.97832	0.98164	0.97614	327.32	152307.59
5256	2014.11.05 23:55	close	2627	13.68	0.97832	0.98119	0.97569	-132.97	152174.62
5257	2014.11.06 22:20	buy	2629	13.70	0.97899	0.97599	0.98149
5258	2014.11.06 22:30	buy	2630	13.70	0.97848	0.97548	0.98098
5259	2014.11.06 23:30	buy	2631	13.70	0.97801	0.97501	0.98051
5260	2014.11.07 00:29	close	2631	13.70	0.97809	0.97501	0.98051	49.07	152223.69
5261	2014.11.07 00:29	close	2630	13.70	0.97809	0.97548	0.98098	-432.40	151791.29
5262	2014.11.07 00:29	close	2629	13.70	0.97809	0.97599	0.98149	-954.85	150836.44
5263	2014.11.07 23:30	sell	2632	13.58	0.97886	0.98186	0.97636
5264	2014.11.07 23:37	close	2632	13.58	0.97856	0.98186	0.97636	304.62	151141.06
5265	2014.11.07 23:50	buy	2633	13.60	0.97774	0.97474	0.98024
5266	2014.11.07 23:52	close	2633	13.60	0.97817	0.97474	0.98024	437.28	151578.34
5267	2014.11.10 22:00	sell	2634	13.64	0.98007	0.98307	0.97757
5268	2014.11.10 22:25	close	2634	13.64	0.97980	0.98307	0.97757	275.36	151853.70
5269	2014.11.10 23:40	sell	2635	13.67	0.98051	0.98351	0.97801
5270	2014.11.10 23:50	sell	2636	13.67	0.98092	0.98392	0.97842
5271	2014.11.11 00:59	close	2636	13.67	0.98043	0.98392	0.97842	463.93	152317.63
5272	2014.11.11 00:59	close	2635	13.67	0.98043	0.98351	0.97801	44.86	152362.49
5273	2014.11.11 23:55	buy	2637	13.71	0.98497	0.98197	0.98747
5274	2014.11.12 00:09	close	2637	13.71	0.98501	0.98197	0.98747	8.10	152370.58
5275	2014.11.12 22:15	sell	2638	13.71	0.98564	0.98864	0.98314
5276	2014.11.12 23:00	sell	2639	13.71	0.98612	0.98912	0.98362
5277	2014.11.12 23:45	sell	2640	13.71	0.98645	0.98945	0.98395
5278	2014.11.13 00:03	close	2640	13.71	0.98583	0.98945	0.98395	524.47	152895.05
5279	2014.11.13 00:03	close	2639	13.71	0.98583	0.98912	0.98362	186.21	153081.26
5280	2014.11.13 00:03	close	2638	13.71	0.98583	0.98864	0.98314	-305.80	152775.46
5281	2014.11.13 23:15	sell	2641	13.75	0.99146	0.99446	0.98896
5282	2014.11.13 23:30	sell	2642	13.75	0.99203	0.99503	0.98953
5283	2014.11.13 23:35	sell	2643	13.75	0.99245	0.99545	0.98995
5284	2014.11.13 23:44	close	2643	13.75	0.99145	0.99545	0.98995	1027.99	153803.45
5285	2014.11.13 23:44	close	2642	13.75	0.99145	0.99503	0.98953	596.24	154399.69
5286	2014.11.13 23:44	close	2641	13.75	0.99145	0.99446	0.98896	10.28	154409.97
5287	2014.11.14 23:15	sell	2644	13.90	0.98777	0.99077	0.98527
5288	2014.11.14 23:21	close	2644	13.90	0.98743	0.99077	0.98527	353.35	154763.32
5289	2014.11.17 22:05	buy	2645	13.93	0.98429	0.98129	0.98679
5290	2014.11.17 22:27	close	2645	13.93	0.98456	0.98129	0.98679	281.22	155044.54
5291	2014.11.17 22:45	buy	2646	13.95	0.98401	0.98101	0.98651
5292	2014.11.17 23:00	buy	2647	13.95	0.98362	0.98062	0.98612
5293	2014.11.17 23:23	close	2647	13.95	0.98416	0.98062	0.98612	563.23	155607.77
5294	2014.11.17 23:23	close	2646	13.95	0.98416	0.98101	0.98651	156.45	155764.22
5295	2014.11.18 22:15	buy	2648	14.02	0.98570	0.98270	0.98820
5296	2014.11.18 22:32	close	2648	14.02	0.98612	0.98270	0.98820	440.26	156204.48
5297	2014.11.18 22:55	buy	2649	14.06	0.98576	0.98276	0.98826
5298	2014.11.18 23:45	buy	2650	14.06	0.98544	0.98244	0.98794
5299	2014.11.18 23:55	buy	2651	14.06	0.98478	0.98178	0.98728
5300	2014.11.19 00:17	close	2651	14.06	0.98528	0.98178	0.98728	491.88	156696.36
5301	2014.11.19 00:17	close	2650	14.06	0.98528	0.98244	0.98794	-201.94	156494.41
5302	2014.11.19 00:17	close	2649	14.06	0.98528	0.98276	0.98826	-538.34	155956.07
5303	2014.11.19 22:40	buy	2652	14.04	0.97701	0.97401	0.97951
5304	2014.11.19 22:52	close	2652	14.04	0.97731	0.97401	0.97951	314.92	156270.99
5305	2014.11.20 22:40	sell	2653	14.06	0.97547	0.97847	0.97297
5306	2014.11.20 22:59	close	2653	14.06	0.97540	0.97847	0.97297	73.58	156344.57
5307	2014.11.20 23:45	buy	2654	14.07	0.97492	0.97192	0.97742
5308	2014.11.20 23:55	buy	2655	14.07	0.97429	0.97129	0.97679
5309	2014.11.21 00:20	close	2655	14.07	0.97473	0.97129	0.97679	429.10	156773.67
5310	2014.11.21 00:20	close	2654	14.07	0.97473	0.97192	0.97742	-233.65	156540.02
5311	2014.11.21 22:00	buy	2656	14.09	0.97342	0.97042	0.97592
5312	2014.11.21 23:00	close	2656	14.09	0.97411	0.97042	0.97592	726.91	157266.93
5313	2014.11.21 23:25	buy	2657	14.15	0.97375	0.97075	0.97625
5314	2014.11.21 23:35	close	2657	14.15	0.97393	0.97075	0.97625	190.43	157457.36
5315	2014.11.21 23:45	buy	2658	14.17	0.97322	0.97022	0.97572
5316	2014.11.21 23:58	close	2658	14.17	0.97370	0.97022	0.97572	508.54	157965.90
5317	2014.11.24 23:30	buy	2659	14.22	0.97199	0.96899	0.97449
5318	2014.11.24 23:35	close	2659	14.22	0.97232	0.96899	0.97449	350.84	158316.74
5319	2014.11.25 22:20	sell	2660	14.25	0.95986	0.96286	0.95736
5320	2014.11.25 22:35	sell	2661	14.25	0.96052	0.96352	0.95802
5321	2014.11.25 23:16	close	2661	14.25	0.95963	0.96352	0.95802	948.18	159264.92
5322	2014.11.25 23:16	close	2660	14.25	0.95963	0.96286	0.95736	245.04	159509.96
5323	2014.11.25 23:55	sell	2662	14.36	0.95984	0.96284	0.95734
5324	2014.11.25 23:55	close	2662	14.36	0.95957	0.96284	0.95734	289.88	159799.84
5325	2014.11.26 22:00	sell	2663	14.38	0.96012	0.96312	0.95762
5326	2014.11.26 22:05	sell	2664	14.38	0.96051	0.96351	0.95801
5327	2014.11.26 23:20	sell	2665	14.38	0.96088	0.96388	0.95838
5328	2014.11.27 00:05	close	2665	14.38	0.96071	0.96388	0.95838	66.29	159866.13
5329	2014.11.27 00:05	close	2664	14.38	0.96071	0.96351	0.95801	-331.49	159534.65
5330	2014.11.27 00:05	close	2663	14.38	0.96071	0.96312	0.95762	-750.78	158783.87
5331	2014.11.27 22:25	buy	2666	14.29	0.96872	0.96572	0.97122
5332	2014.11.27 23:00	close	2666	14.29	0.96887	0.96572	0.97122	160.26	158944.13
5333	2014.11.27 23:50	buy	2667	14.30	0.96849	0.96549	0.97099
5334	2014.11.27 23:55	buy	2668	14.30	0.96807	0.96507	0.97057
5335	2014.11.28 00:40	s/l	2667	14.30	0.96549	0.96549	0.97099	-3241.70	155702.43
5336	2014.11.28 00:50	s/l	2668	14.30	0.96507	0.96507	0.97057	-3241.70	152460.73
5337	2014.11.28 23:05	sell	2669	13.72	0.97322	0.97622	0.97072
5338	2014.11.28 23:23	close	2669	13.72	0.97246	0.97622	0.97072	779.56	153240.29
5339	2014.11.28 23:55	buy	2670	13.79	0.97102	0.96802	0.97352
5340	2014.12.01 00:00	s/l	2670	13.79	0.96802	0.96802	0.97352	-3126.09	150114.20
5341	2014.12.01 23:05	buy	2671	13.51	0.96269	0.95969	0.96519
5342	2014.12.01 23:35	buy	2672	13.51	0.96229	0.95929	0.96479
5343	2014.12.01 23:40	buy	2673	13.51	0.96197	0.95897	0.96447
5344	2014.12.02 01:16	close	2673	13.51	0.96186	0.95897	0.96447	-143.53	149970.67
5345	2014.12.02 01:16	close	2672	13.51	0.96186	0.95929	0.96479	-466.77	149503.89
5346	2014.12.02 01:16	close	2671	13.51	0.96186	0.95969	0.96519	-870.82	148633.07
5347	2014.12.02 22:50	sell	2674	13.38	0.96320	0.96620	0.96070
5348	2014.12.02 22:55	close	2674	13.38	0.96297	0.96620	0.96070	230.10	148863.17
5349	2014.12.03 23:40	sell	2675	13.40	0.95553	0.95853	0.95303
5350	2014.12.03 23:52	close	2675	13.40	0.95523	0.95853	0.95303	300.58	149163.75
5351	2014.12.04 22:30	buy	2676	13.42	0.95388	0.95088	0.95638
5352	2014.12.04 22:35	buy	2677	13.42	0.95322	0.95022	0.95572
5353	2014.12.04 23:08	close	2677	13.42	0.95375	0.95022	0.95572	531.85	149695.60
5354	2014.12.04 23:08	close	2676	13.42	0.95375	0.95088	0.95638	-130.45	149565.15
5355	2014.12.05 22:50	sell	2678	13.46	0.95177	0.95477	0.94927
5356	2014.12.05 23:00	close	2678	13.46	0.95156	0.95477	0.94927	211.36	149776.51
5357	2014.12.05 23:45	sell	2679	13.48	0.95213	0.95513	0.94963
5358	2014.12.05 23:46	close	2679	13.48	0.95175	0.95513	0.94963	383.02	150159.53
5359	2014.12.09 22:00	buy	2680	13.51	0.94961	0.94661	0.95211
5360	2014.12.09 22:15	buy	2681	13.51	0.94889	0.94589	0.95139
5361	2014.12.09 22:30	buy	2682	13.51	0.94838	0.94538	0.95088
5362	2014.12.09 23:55	close	2682	13.51	0.94897	0.94538	0.95088	596.03	150755.56
5363	2014.12.09 23:55	close	2681	13.51	0.94897	0.94589	0.95139	80.82	150836.38
5364	2014.12.09 23:55	close	2680	13.51	0.94897	0.94661	0.95211	-646.54	150189.84
5365	2014.12.10 22:40	sell	2683	13.52	0.95455	0.95755	0.95205
5366	2014.12.10 22:50	sell	2684	13.52	0.95527	0.95827	0.95277
5367	2014.12.10 22:55	sell	2685	13.52	0.95576	0.95876	0.95326
5368	2014.12.11 00:01	close	2685	13.52	0.95434	0.95876	0.95326	1325.95	151515.79
5369	2014.12.11 00:01	close	2684	13.52	0.95434	0.95827	0.95277	830.62	152346.41
5370	2014.12.11 00:01	close	2683	13.52	0.95434	0.95755	0.95205	102.78	152449.18
5371	2014.12.11 22:05	buy	2686	13.72	0.95220	0.94920	0.95470
5372	2014.12.11 22:39	close	2686	13.72	0.95251	0.94920	0.95470	318.02	152767.20
5373	2014.12.11 22:55	buy	2687	13.75	0.95196	0.94896	0.95446
5374	2014.12.11 23:04	close	2687	13.75	0.95241	0.94896	0.95446	462.65	153229.85
5375	2014.12.12 22:10	sell	2688	13.79	0.95444	0.95744	0.95194
5376	2014.12.12 22:20	close	2688	13.79	0.95393	0.95744	0.95194	525.85	153755.70
5377	2014.12.12 22:30	sell	2689	13.84	0.95466	0.95766	0.95216
5378	2014.12.12 22:50	sell	2690	13.84	0.95514	0.95814	0.95264
5379	2014.12.12 23:06	close	2690	13.84	0.95436	0.95814	0.95264	807.16	154562.86
5380	2014.12.12 23:06	close	2689	13.84	0.95436	0.95766	0.95216	310.44	154873.30
5381	2014.12.12 23:40	buy	2691	13.94	0.95320	0.95020	0.95570
5382	2014.12.12 23:45	close	2691	13.94	0.95374	0.95020	0.95570	562.86	155436.16
5383	2014.12.15 23:10	buy	2692	13.99	0.95649	0.95349	0.95899
5384	2014.12.15 23:19	close	2692	13.99	0.95687	0.95349	0.95899	397.52	155833.68
5385	2014.12.15 23:50	sell	2693	14.03	0.95793	0.96093	0.95543
5386	2014.12.16 00:26	close	2693	14.03	0.95771	0.96093	0.95543	192.92	156026.60
5387	2014.12.16 23:30	sell	2694	14.04	0.95598	0.95898	0.95348
5388	2014.12.16 23:32	close	2694	14.04	0.95561	0.95898	0.95348	388.42	156415.02
5389	2014.12.17 22:00	buy	2695	14.08	0.94583	0.94283	0.94833
5390	2014.12.17 22:25	buy	2696	14.08	0.94537	0.94237	0.94787
5391	2014.12.17 23:00	buy	2697	14.08	0.94483	0.94183	0.94733
5392	2014.12.18 00:10	close	2697	14.08	0.94610	0.94183	0.94733	1235.65	157650.68
5393	2014.12.18 00:10	close	2696	14.08	0.94610	0.94237	0.94787	667.15	158317.83
5394	2014.12.18 00:10	close	2695	14.08	0.94610	0.94283	0.94833	182.87	158500.71
5395	2014.12.18 22:05	buy	2698	14.27	0.94539	0.94239	0.94789
5396	2014.12.18 22:27	close	2698	14.27	0.94547	0.94239	0.94789	85.36	158586.07
5397	2014.12.18 22:45	sell	2699	14.27	0.94730	0.95030	0.94480
5398	2014.12.18 23:28	close	2699	14.27	0.94633	0.95030	0.94480	1034.90	159620.97
5399	2014.12.19 22:45	sell	2700	14.37	0.94506	0.94806	0.94256
5400	2014.12.19 22:59	close	2700	14.37	0.94481	0.94806	0.94256	268.60	159889.57
5401	2014.12.22 22:30	buy	2701	14.39	0.94645	0.94345	0.94895
5402	2014.12.22 23:05	buy	2702	14.39	0.94589	0.94289	0.94839
5403	2014.12.22 23:30	buy	2703	14.39	0.94549	0.94249	0.94799
5404	2014.12.23 01:32	close	2703	14.39	0.94537	0.94249	0.94799	-163.65	159725.92
5405	2014.12.23 01:32	close	2702	14.39	0.94537	0.94289	0.94839	-594.02	159131.90
5406	2014.12.23 01:32	close	2701	14.39	0.94537	0.94345	0.94895	-1196.55	157935.36
5407	2014.12.23 22:55	sell	2704	14.21	0.94090	0.94390	0.93840
5408	2014.12.23 23:00	sell	2705	14.21	0.94124	0.94424	0.93874
5409	2014.12.23 23:29	close	2705	14.21	0.94074	0.94424	0.93874	531.21	158466.57
5410	2014.12.23 23:29	close	2704	14.21	0.94074	0.94390	0.93840	169.99	158636.56
5411	2014.12.29 22:55	buy	2706	14.28	0.94569	0.94269	0.94819
5412	2014.12.29 23:01	close	2706	14.28	0.94613	0.94269	0.94819	469.78	159106.34
5413	2014.12.30 23:30	sell	2707	14.32	0.94964	0.95264	0.94714
5414	2014.12.31 00:05	close	2707	14.32	0.94943	0.95264	0.94714	186.18	159292.51
5415	2015.01.02 22:00	sell	2708	14.34	0.95316	0.95616	0.95066
5416	2015.01.02 22:03	close	2708	14.34	0.95267	0.95616	0.95066	525.35	159817.86
5417	2015.01.02 23:20	buy	2709	14.38	0.95137	0.94837	0.95387
5418	2015.01.02 23:25	buy	2710	14.38	0.95026	0.94726	0.95276
5419	2015.01.02 23:29	close	2710	14.38	0.95168	0.94726	0.95276	1526.73	161344.59
5420	2015.01.02 23:29	close	2709	14.38	0.95168	0.94837	0.95387	333.30	161677.89
5421	2015.01.05 22:00	buy	2711	14.55	0.95130	0.94830	0.95380
5422	2015.01.05 22:15	buy	2712	14.55	0.95085	0.94785	0.95335
5423	2015.01.05 22:50	buy	2713	14.55	0.95051	0.94751	0.95301
5424	2015.01.05 23:43	close	2713	14.55	0.95092	0.94751	0.95301	446.02	162123.91
5425	2015.01.05 23:43	close	2712	14.55	0.95092	0.94785	0.95335	76.15	162200.06
5426	2015.01.05 23:43	close	2711	14.55	0.95092	0.94830	0.95380	-413.39	161786.67
5427	2015.01.06 22:10	buy	2714	14.56	0.95778	0.95478	0.96028
5428	2015.01.06 22:15	buy	2715	14.56	0.95737	0.95437	0.95987
5429	2015.01.06 22:30	buy	2716	14.56	0.95649	0.95349	0.95899
5430	2015.01.07 01:06	close	2716	14.56	0.95642	0.95349	0.95899	-111.14	161675.53
5431	2015.01.07 01:06	close	2715	14.56	0.95642	0.95437	0.95987	-1069.10	160606.43
5432	2015.01.07 01:06	close	2714	14.56	0.95642	0.95478	0.96028	-1515.42	159091.00
5433	2015.01.08 23:10	sell	2717	14.32	0.96062	0.96362	0.95812
5434	2015.01.08 23:45	sell	2718	14.32	0.96095	0.96395	0.95845
5435	2015.01.08 23:53	close	2718	14.32	0.96045	0.96395	0.95845	535.31	159626.31
5436	2015.01.08 23:53	close	2717	14.32	0.96045	0.96362	0.95812	182.00	159808.31
5437	2015.01.09 22:20	sell	2719	14.38	0.97249	0.97549	0.96999
5438	2015.01.09 22:35	sell	2720	14.38	0.97297	0.97597	0.97047
5439	2015.01.09 23:00	sell	2721	14.38	0.97340	0.97640	0.97090
5440	2015.01.09 23:55	close	2721	14.38	0.97297	0.97640	0.97090	462.30	160270.61
5441	2015.01.09 23:55	close	2720	14.38	0.97297	0.97597	0.97047	0.00	160270.61
5442	2015.01.09 23:55	close	2719	14.38	0.97297	0.97549	0.96999	-516.05	159754.56
5443	2015.01.12 22:50	sell	2722	14.38	0.97569	0.97869	0.97319
5444	2015.01.12 23:15	sell	2723	14.38	0.97607	0.97907	0.97357
5445	2015.01.12 23:55	sell	2724	14.38	0.97649	0.97949	0.97399
5446	2015.01.13 00:30	close	2724	14.38	0.97623	0.97949	0.97399	240.70	159995.27
5447	2015.01.13 00:30	close	2723	14.38	0.97623	0.97907	0.97357	-210.85	159784.42
5448	2015.01.13 00:30	close	2722	14.38	0.97623	0.97869	0.97319	-619.39	159165.03
5449	2015.01.13 22:10	sell	2725	14.32	0.97574	0.97874	0.97324
5450	2015.01.13 22:14	close	2725	14.32	0.97532	0.97874	0.97324	449.66	159614.69
5451	2015.01.13 23:20	sell	2726	14.37	0.97576	0.97876	0.97326
5452	2015.01.13 23:50	sell	2727	14.37	0.97607	0.97907	0.97357
5453	2015.01.14 00:23	close	2727	14.37	0.97583	0.97907	0.97357	219.05	159833.74
5454	2015.01.14 00:23	close	2726	14.37	0.97583	0.97876	0.97326	-114.01	159719.74
5455	2015.01.14 22:20	buy	2728	14.37	0.97392	0.97092	0.97642
5456	2015.01.14 23:05	buy	2729	14.37	0.97353	0.97053	0.97603
5457	2015.01.15 00:04	close	2729	14.37	0.97394	0.97053	0.97603	337.04	160056.77
5458	2015.01.15 00:04	close	2728	14.37	0.97394	0.97092	0.97642	-81.98	159974.79
5459	2015.01.15 22:00	sell	2730	14.40	0.98414	0.98714	0.98164
5460	2015.01.15 22:20	sell	2731	14.40	0.98457	0.98757	0.98207
5461	2015.01.15 23:33	close	2731	14.40	0.98329	0.98757	0.98207	1378.12	161352.91
5462	2015.01.15 23:33	close	2730	14.40	0.98329	0.98714	0.98164	915.16	162268.07
5463	2015.01.16 22:25	sell	2732	14.60	0.98558	0.98858	0.98308
5464	2015.01.16 22:31	close	2732	14.60	0.98524	0.98858	0.98308	371.15	162639.22
5465	2015.01.16 23:10	sell	2733	14.64	0.98573	0.98873	0.98323
5466	2015.01.16 23:20	sell	2734	14.64	0.98614	0.98914	0.98364
5467	2015.01.16 23:30	close	2734	14.64	0.98561	0.98914	0.98364	580.15	163219.37
5468	2015.01.16 23:30	close	2733	14.64	0.98561	0.98873	0.98323	131.36	163350.73
5469	2015.01.16 23:35	sell	2735	14.70	0.98666	0.98966	0.98416
5470	2015.01.16 23:38	close	2735	14.70	0.98583	0.98966	0.98416	912.26	164262.99
5471	2015.01.19 22:20	buy	2736	14.78	0.98033	0.97733	0.98283
5472	2015.01.19 22:35	buy	2737	14.78	0.98002	0.97702	0.98252
5473	2015.01.19 22:52	close	2737	14.78	0.98077	0.97702	0.98252	828.85	165091.84
5474	2015.01.19 22:52	close	2736	14.78	0.98077	0.97733	0.98283	486.26	165578.10
5475	2015.01.19 23:10	buy	2738	14.90	0.98017	0.97717	0.98267
5476	2015.01.19 23:12	close	2738	14.90	0.98070	0.97717	0.98267	590.48	166168.58
5477	2015.01.20 22:00	sell	2739	14.96	0.98881	0.99181	0.98631
5478	2015.01.20 22:30	sell	2740	14.96	0.98911	0.99211	0.98661
5479	2015.01.20 22:45	sell	2741	14.96	0.98944	0.99244	0.98694
5480	2015.01.20 23:45	close	2741	14.96	0.98917	0.99244	0.98694	302.01	166470.59
5481	2015.01.20 23:45	close	2740	14.96	0.98917	0.99211	0.98661	-67.11	166403.48
5482	2015.01.20 23:45	close	2739	14.96	0.98917	0.99181	0.98631	-402.68	166000.80
5483	2015.01.21 22:00	buy	2742	14.94	0.99903	0.99603	1.00153
5484	2015.01.21 22:25	buy	2743	14.94	0.99861	0.99561	1.00111
5485	2015.01.21 22:30	buy	2744	14.94	0.99780	0.99480	1.00030
5486	2015.01.21 23:10	close	2744	14.94	0.99884	0.99480	1.00030	1161.85	167162.65
5487	2015.01.21 23:10	close	2743	14.94	0.99884	0.99561	1.00111	256.95	167419.60
5488	2015.01.21 23:10	close	2742	14.94	0.99884	0.99603	1.00153	-212.26	167207.34
5489	2015.01.21 23:25	buy	2745	15.05	0.99739	0.99439	0.99989
5490	2015.01.21 23:50	close	2745	15.05	0.99839	0.99439	0.99989	1125.39	168332.73
5491	2015.01.22 22:00	buy	2746	15.15	0.99646	0.99346	0.99896
5492	2015.01.22 22:40	buy	2747	15.15	0.99589	0.99289	0.99839
5493	2015.01.22 22:45	buy	2748	15.15	0.99539	0.99239	0.99789
5494	2015.01.22 22:47	s/l	2746	15.15	0.99346	0.99346	0.99896	-3398.62	164934.11
5495	2015.01.22 22:48	s/l	2747	15.15	0.99289	0.99289	0.99839	-3398.61	161535.50
5496	2015.01.22 22:48	s/l	2748	15.15	0.99239	0.99239	0.99789	-3398.62	158136.88
5497	2015.01.22 22:55	buy	2749	14.23	0.99375	0.99075	0.99625
5498	2015.01.22 23:25	buy	2750	14.23	0.99270	0.98970	0.99520
5499	2015.01.23 00:41	close	2750	14.23	0.99381	0.98970	0.99520	1146.99	159283.87
5500	2015.01.23 00:41	close	2749	14.23	0.99381	0.99075	0.99625	29.69	159313.55
5501	2015.01.23 22:50	sell	2751	14.34	0.98458	0.98758	0.98208
5502	2015.01.23 22:59	close	2751	14.34	0.98398	0.98758	0.98208	643.34	159956.89
5503	2015.01.23 23:25	buy	2752	14.40	0.98302	0.98002	0.98552
5504	2015.01.23 23:50	buy	2753	14.40	0.98249	0.97949	0.98499
5505	2015.01.26 00:00	s/l	2752	14.40	0.98002	0.98002	0.98552	-3264.86	156692.03
5506	2015.01.26 00:00	s/l	2753	14.40	0.97949	0.97949	0.98499	-3264.85	153427.18
5507	2015.01.26 22:20	sell	2754	13.81	0.98642	0.98942	0.98392
5508	2015.01.26 22:50	sell	2755	13.81	0.98675	0.98975	0.98425
5509	2015.01.26 23:05	sell	2756	13.81	0.98740	0.99040	0.98490
5510	2015.01.27 00:01	close	2756	13.81	0.98721	0.99040	0.98490	158.90	153586.09
5511	2015.01.27 00:01	close	2755	13.81	0.98721	0.98975	0.98425	-512.27	153073.82
5512	2015.01.27 00:01	close	2754	13.81	0.98721	0.98942	0.98392	-853.02	152220.80
5513	2015.01.27 22:10	sell	2757	13.70	0.98392	0.98692	0.98142
5514	2015.01.27 22:20	sell	2758	13.70	0.98442	0.98742	0.98192
5515	2015.01.27 23:14	close	2758	13.70	0.98364	0.98742	0.98192	798.97	153019.77
5516	2015.01.27 23:14	close	2757	13.70	0.98364	0.98692	0.98142	286.81	153306.58
5517	2015.01.28 22:25	buy	2759	13.80	0.99094	0.98794	0.99344
5518	2015.01.28 22:35	buy	2760	13.80	0.98968	0.98668	0.99218
5519	2015.01.28 23:24	s/l	2759	13.80	0.98794	0.98794	0.99344	-3095.31	150211.27
5520	2015.01.28 23:25	buy	2761	13.52	0.98779	0.98479	0.99029
5521	2015.01.29 01:07	close	2761	13.52	0.98904	0.98479	0.99029	1166.21	151377.48
5522	2015.01.29 01:07	close	2760	13.80	0.98904	0.98668	0.99218	-759.70	150617.78
5523	2015.01.29 22:20	sell	2762	13.56	0.97933	0.98233	0.97683
5524	2015.01.29 22:30	sell	2763	13.56	0.98010	0.98310	0.97760
5525	2015.01.29 23:00	close	2763	13.56	0.97872	0.98310	0.97760	1399.01	152016.79
5526	2015.01.29 23:00	close	2762	13.56	0.97872	0.98233	0.97683	618.40	152635.19
5527	2015.01.29 23:40	sell	2764	13.74	0.97923	0.98223	0.97673
5528	2015.01.29 23:45	sell	2765	13.74	0.97973	0.98273	0.97723
5529	2015.01.29 23:59	close	2765	13.74	0.97900	0.98273	0.97723	749.88	153385.07
5530	2015.01.29 23:59	close	2764	13.74	0.97900	0.98223	0.97673	236.27	153621.34
5531	2015.01.30 23:30	sell	2766	13.83	0.98876	0.99176	0.98626
5532	2015.01.30 23:40	sell	2767	13.83	0.99017	0.99317	0.98767
5533	2015.01.30 23:47	close	2767	13.83	0.98843	0.99317	0.98767	1799.11	155420.45
5534	2015.01.30 23:47	close	2766	13.83	0.98843	0.99176	0.98626	341.21	155761.66
5535	2015.02.02 22:00	buy	2768	14.02	0.98231	0.97931	0.98481
5536	2015.02.02 22:45	buy	2769	14.02	0.98182	0.97882	0.98432
5537	2015.02.02 22:55	buy	2770	14.02	0.98118	0.97818	0.98368
5538	2015.02.03 00:29	s/l	2768	14.02	0.97931	0.97931	0.98481	-3178.11	152583.55
5539	2015.02.03 01:00	close	2770	14.02	0.98062	0.97818	0.98368	-620.62	151962.93
5540	2015.02.03 01:00	close	2769	14.02	0.98062	0.97882	0.98432	-1291.43	150671.50
5541	2015.02.03 22:00	sell	2771	13.56	0.96712	0.97012	0.96462
5542	2015.02.03 22:10	sell	2772	13.56	0.96752	0.97052	0.96502
5543	2015.02.03 22:15	sell	2773	13.56	0.96816	0.97116	0.96566
5544	2015.02.03 22:38	close	2773	13.56	0.96683	0.97116	0.96566	1348.28	152019.78
5545	2015.02.03 22:38	close	2772	13.56	0.96683	0.97052	0.96502	699.48	152719.26
5546	2015.02.03 22:38	close	2771	13.56	0.96683	0.97012	0.96462	293.98	153013.24
5547	2015.02.03 22:45	sell	2774	13.77	0.96805	0.97105	0.96555
5548	2015.02.03 23:00	close	2774	13.77	0.96720	0.97105	0.96555	875.02	153888.26
5549	2015.02.03 23:35	sell	2775	13.85	0.96829	0.97129	0.96579
5550	2015.02.03 23:40	sell	2776	13.85	0.96860	0.97160	0.96610
5551	2015.02.03 23:50	close	2776	13.85	0.96764	0.97160	0.96610	994.01	154882.27
5552	2015.02.03 23:50	close	2775	13.85	0.96764	0.97129	0.96579	673.03	155555.30
5553	2015.02.04 22:00	sell	2777	14.00	0.97737	0.98037	0.97487
5554	2015.02.04 22:35	sell	2778	14.00	0.97824	0.98124	0.97574
5555	2015.02.04 22:46	close	2778	14.00	0.97644	0.98124	0.97574	1884.03	157439.33
5556	2015.02.04 22:46	close	2777	14.00	0.97644	0.98037	0.97487	973.41	158412.74
5557	2015.02.04 23:35	buy	2779	14.26	0.97458	0.97158	0.97708
5558	2015.02.04 23:43	close	2779	14.26	0.97579	0.97158	0.97708	1290.00	159702.74
5559	2015.02.04 23:55	buy	2780	14.37	0.97490	0.97190	0.97740
5560	2015.02.05 01:03	close	2780	14.37	0.97555	0.97190	0.97740	594.86	160297.60
5561	2015.02.05 22:15	sell	2781	14.43	0.97109	0.97409	0.96859
5562	2015.02.05 23:06	close	2781	14.43	0.97048	0.97409	0.96859	658.08	160955.68
5563	2015.02.05 23:45	buy	2782	14.49	0.96958	0.96658	0.97208
5564	2015.02.06 00:46	close	2782	14.49	0.96984	0.96658	0.97208	246.89	161202.57
5565	2015.02.06 23:05	sell	2783	14.51	0.97674	0.97974	0.97424
5566	2015.02.06 23:39	close	2783	14.51	0.97636	0.97974	0.97424	412.23	161614.80
5567	2015.02.10 22:40	buy	2784	14.55	0.97673	0.97373	0.97923
5568	2015.02.10 22:45	buy	2785	14.55	0.97635	0.97335	0.97885
5569	2015.02.10 23:37	close	2785	14.55	0.97756	0.97335	0.97885	1316.29	162931.09
5570	2015.02.10 23:37	close	2784	14.55	0.97756	0.97373	0.97923	902.91	163834.00
5571	2015.02.11 22:15	sell	2786	14.75	0.97559	0.97859	0.97309
5572	2015.02.11 22:36	close	2786	14.75	0.97494	0.97859	0.97309	716.69	164550.69
5573	2015.02.11 23:35	buy	2787	14.81	0.97354	0.97054	0.97604
5574	2015.02.11 23:50	close	2787	14.81	0.97415	0.97054	0.97604	675.35	165226.04
5575	2015.02.12 23:25	sell	2788	14.87	0.96725	0.97025	0.96475
5576	2015.02.12 23:31	close	2788	14.87	0.96675	0.97025	0.96475	555.76	165781.80
5577	2015.02.13 22:50	buy	2789	14.92	0.96752	0.96452	0.97002
5578	2015.02.13 23:04	close	2789	14.92	0.96784	0.96452	0.97002	356.90	166138.70
5579	2015.02.13 23:20	buy	2790	14.95	0.96696	0.96396	0.96946
5580	2015.02.13 23:35	buy	2791	14.95	0.96651	0.96351	0.96901
5581	2015.02.13 23:55	buy	2792	14.95	0.96499	0.96199	0.96749
5582	2015.02.16 00:06	close	2792	14.95	0.96690	0.96199	0.96749	2098.60	168237.30
5583	2015.02.16 00:06	close	2791	14.95	0.96690	0.96351	0.96901	399.95	168637.25
5584	2015.02.16 00:06	close	2790	14.95	0.96690	0.96396	0.96946	-102.94	168534.31
5585	2015.02.16 23:55	sell	2793	15.17	0.96848	0.97148	0.96598
5586	2015.02.17 00:00	close	2793	15.17	0.96821	0.97148	0.96598	265.21	168799.53
5587	2015.02.17 23:00	buy	2794	15.19	0.96756	0.96456	0.97006
5588	2015.02.17 23:46	close	2794	15.19	0.96792	0.96456	0.97006	408.77	169208.30
5589	2015.02.18 22:15	sell	2795	15.23	0.97166	0.97466	0.96916
5590	2015.02.18 23:16	close	2795	15.23	0.97064	0.97466	0.96916	1161.20	170369.50
5591	2015.02.18 23:30	sell	2796	15.33	0.97144	0.97444	0.96894
5592	2015.02.18 23:45	sell	2797	15.33	0.97210	0.97510	0.96960
5593	2015.02.18 23:55	sell	2798	15.33	0.97248	0.97548	0.96998
5594	2015.02.19 00:56	close	2798	15.33	0.97213	0.97548	0.96998	276.89	170646.38
5595	2015.02.19 00:56	close	2797	15.33	0.97213	0.97510	0.96960	-158.55	170487.83
5596	2015.02.19 00:56	close	2796	15.33	0.97213	0.97444	0.96894	-914.85	169572.98
5597	2015.02.20 22:00	sell	2799	15.26	0.98292	0.98592	0.98042
5598	2015.02.20 22:20	close	2799	15.26	0.98198	0.98592	0.98042	1072.23	170645.21
5599	2015.02.20 22:35	sell	2800	15.36	0.98306	0.98606	0.98056
5600	2015.02.20 23:00	sell	2801	15.36	0.98373	0.98673	0.98123
5601	2015.02.20 23:04	close	2801	15.36	0.98257	0.98673	0.98123	1331.85	171977.06
5602	2015.02.20 23:04	close	2800	15.36	0.98257	0.98606	0.98056	562.59	172539.65
5603	2015.02.20 23:55	sell	2802	15.53	0.98305	0.98605	0.98055
5604	2015.02.20 23:59	close	2802	15.53	0.98263	0.98605	0.98055	487.56	173027.21
5605	2015.02.23 23:30	sell	2803	15.57	0.98126	0.98426	0.97876
5606	2015.02.23 23:36	close	2803	15.57	0.98091	0.98426	0.97876	407.35	173434.56
5607	2015.02.25 22:00	buy	2804	15.61	0.98032	0.97732	0.98282
5608	2015.02.25 22:04	close	2804	15.61	0.98079	0.97732	0.98282	548.43	173982.99
5609	2015.02.25 22:35	buy	2805	15.66	0.98051	0.97751	0.98301
5610	2015.02.25 22:41	close	2805	15.66	0.98087	0.97751	0.98301	421.42	174404.41
5611	2015.02.25 22:55	buy	2806	15.70	0.98015	0.97715	0.98265
5612	2015.02.25 23:45	close	2806	15.70	0.98044	0.97715	0.98265	340.34	174744.75
5613	2015.02.26 22:15	buy	2807	15.73	0.97541	0.97241	0.97791
5614	2015.02.26 22:20	buy	2808	15.73	0.97507	0.97207	0.97757
5615	2015.02.26 22:50	close	2808	15.73	0.97575	0.97207	0.97757	799.58	175544.33
5616	2015.02.26 22:50	close	2807	15.73	0.97575	0.97241	0.97791	399.79	175944.12
5617	2015.02.27 22:25	buy	2809	15.83	0.97657	0.97357	0.97907
5618	2015.02.27 23:10	buy	2810	15.83	0.97621	0.97321	0.97871
5619	2015.02.27 23:35	buy	2811	15.83	0.97577	0.97277	0.97827
5620	2015.02.27 23:58	close	2811	15.83	0.97652	0.97277	0.97827	887.50	176831.62
5621	2015.02.27 23:58	close	2810	15.83	0.97652	0.97321	0.97871	366.84	177198.46
5622	2015.02.27 23:58	close	2809	15.83	0.97652	0.97357	0.97907	-59.16	177139.30
5623	2015.03.02 23:30	buy	2812	15.94	0.97345	0.97045	0.97595
5624	2015.03.03 01:15	close	2812	15.94	0.97307	0.97045	0.97595	-491.05	176648.25
5625	2015.03.03 22:40	buy	2813	15.90	0.97603	0.97303	0.97853
5626	2015.03.03 22:59	close	2813	15.90	0.97633	0.97303	0.97853	356.56	177004.81
5627	2015.03.04 23:05	sell	2814	15.93	0.97135	0.97435	0.96885
5628	2015.03.04 23:10	close	2814	15.93	0.97090	0.97435	0.96885	535.82	177540.63
5629	2015.03.05 22:00	sell	2815	15.98	0.97217	0.97517	0.96967
5630	2015.03.05 23:32	close	2815	15.98	0.97154	0.97517	0.96967	752.53	178293.16
5631	2015.03.06 22:10	buy	2816	16.05	0.97263	0.96963	0.97513
5632	2015.03.06 22:29	close	2816	16.05	0.97297	0.96963	0.97513	407.92	178701.08
5633	2015.03.06 23:10	sell	2817	16.08	0.97376	0.97676	0.97126
5634	2015.03.06 23:15	close	2817	16.08	0.97340	0.97676	0.97126	432.71	179133.79
5635	2015.03.09 22:10	buy	2818	16.12	0.97061	0.96761	0.97311
5636	2015.03.09 22:15	close	2818	16.12	0.97088	0.96761	0.97311	325.35	179459.14
5637	2015.03.09 23:01	buy	2819	16.15	0.97045	0.96745	0.97295
5638	2015.03.09 23:07	close	2819	16.15	0.97080	0.96745	0.97295	422.54	179881.68
5639	2015.03.09 23:35	buy	2820	16.19	0.97009	0.96709	0.97259
5640	2015.03.09 23:55	close	2820	16.19	0.97052	0.96709	0.97259	520.41	180402.09
5641	2015.03.10 22:20	sell	2821	16.24	0.96600	0.96900	0.96350
5642	2015.03.10 22:25	sell	2822	16.24	0.96667	0.96967	0.96417
5643	2015.03.10 22:45	sell	2823	16.24	0.96727	0.97027	0.96477
5644	2015.03.10 23:04	close	2823	16.24	0.96614	0.97027	0.96477	1371.74	181773.83
5645	2015.03.10 23:04	close	2822	16.24	0.96614	0.96967	0.96417	643.38	182417.21
5646	2015.03.10 23:04	close	2821	16.24	0.96614	0.96900	0.96350	-169.95	182247.26
5647	2015.03.10 23:25	sell	2824	16.40	0.96727	0.97027	0.96477
5648	2015.03.10 23:29	close	2824	16.40	0.96619	0.97027	0.96477	1323.96	183571.22
5649	2015.03.10 23:35	sell	2825	16.52	0.96738	0.97038	0.96488
5650	2015.03.11 02:08	close	2825	16.52	0.96771	0.97038	0.96488	-452.08	183119.14
5651	2015.03.11 22:00	buy	2826	16.48	0.96600	0.96300	0.96850
5652	2015.03.11 22:00	close	2826	16.48	0.96676	0.96300	0.96850	936.18	184055.32
5653	2015.03.11 22:40	sell	2827	16.56	0.96853	0.97153	0.96603
5654	2015.03.11 22:42	close	2827	16.56	0.96757	0.97153	0.96603	1188.27	185243.59
5655	2015.03.11 22:55	sell	2828	16.67	0.96830	0.97130	0.96580
5656	2015.03.11 23:11	close	2828	16.67	0.96755	0.97130	0.96580	934.50	186178.09
5657	2015.03.11 23:35	sell	2829	16.76	0.96800	0.97100	0.96550
5658	2015.03.11 23:52	close	2829	16.76	0.96751	0.97100	0.96550	613.83	186791.92
5659	2015.03.12 22:15	sell	2830	16.81	0.97806	0.98106	0.97556
5660	2015.03.12 22:20	sell	2831	16.81	0.97842	0.98142	0.97592
5661	2015.03.12 22:25	sell	2832	16.81	0.97873	0.98173	0.97623
5662	2015.03.12 22:53	close	2832	16.81	0.97760	0.98173	0.97623	1419.73	188211.65
5663	2015.03.12 22:53	close	2831	16.81	0.97760	0.98142	0.97592	1030.25	189241.90
5664	2015.03.12 22:53	close	2830	16.81	0.97760	0.98106	0.97556	577.95	189819.85
5665	2015.03.13 22:15	buy	2833	17.08	0.97425	0.97125	0.97675
5666	2015.03.13 22:24	close	2833	17.08	0.97479	0.97125	0.97675	689.38	190509.23
5667	2015.03.16 22:55	buy	2834	17.15	0.97572	0.97272	0.97822
5668	2015.03.16 23:12	close	2834	17.15	0.97617	0.97272	0.97822	576.84	191086.07
5669	2015.03.16 23:30	buy	2835	17.20	0.97556	0.97256	0.97806
5670	2015.03.16 23:51	close	2835	17.20	0.97596	0.97256	0.97806	514.24	191600.31
5671	2015.03.17 22:25	sell	2836	17.24	0.97347	0.97647	0.97097
5672	2015.03.17 22:33	close	2836	17.24	0.97317	0.97647	0.97097	386.57	191986.88
5673	2015.03.17 22:55	sell	2837	17.28	0.97393	0.97693	0.97143
5674	2015.03.17 23:15	sell	2838	17.28	0.97429	0.97729	0.97179
5675	2015.03.17 23:25	sell	2839	17.28	0.97475	0.97775	0.97225
5676	2015.03.17 23:32	close	2839	17.28	0.97385	0.97775	0.97225	1162.39	193149.27
5677	2015.03.17 23:32	close	2838	17.28	0.97385	0.97729	0.97179	568.28	193717.55
5678	2015.03.17 23:32	close	2837	17.28	0.97385	0.97693	0.97143	103.32	193820.87
5679	2015.03.17 23:55	sell	2840	17.44	0.97448	0.97748	0.97198
5680	2015.03.18 01:44	close	2840	17.44	0.97458	0.97748	0.97198	-177.44	193643.43
5681	2015.03.18 22:05	buy	2841	17.43	0.97589	0.97289	0.97839
5682	2015.03.18 22:05	close	2841	17.43	0.97701	0.97289	0.97839	1459.16	195102.59
5683	2015.03.18 22:30	buy	2842	17.56	0.97566	0.97266	0.97816
5684	2015.03.18 22:40	close	2842	17.56	0.97658	0.97266	0.97816	1207.53	196310.12
5685	2015.03.18 23:10	buy	2843	17.67	0.97535	0.97235	0.97785
5686	2015.03.18 23:17	close	2843	17.67	0.97670	0.97235	0.97785	1783.02	198093.14
5687	2015.03.18 23:50	buy	2844	17.83	0.97519	0.97219	0.97769
5688	2015.03.19 01:00	close	2844	17.83	0.97546	0.97219	0.97769	231.45	198324.59
5689	2015.03.19 22:45	sell	2845	17.85	0.97198	0.97498	0.96948
5690	2015.03.20 00:22	close	2845	17.85	0.97172	0.97498	0.96948	298.72	198623.31
5691	2015.03.20 22:30	buy	2846	17.88	0.97731	0.97431	0.97981
5692	2015.03.20 22:50	buy	2847	17.88	0.97646	0.97346	0.97896
5693	2015.03.23 00:00	close	2847	17.88	0.97790	0.97346	0.97896	1881.71	200505.02
5694	2015.03.23 00:00	close	2846	17.88	0.97790	0.97431	0.97981	745.65	201250.66
5695	2015.03.23 22:25	sell	2848	18.11	0.98642	0.98942	0.98392
5696	2015.03.23 23:04	close	2848	18.11	0.98590	0.98942	0.98392	703.91	201954.57
5697	2015.03.24 22:00	sell	2849	18.18	0.98418	0.98718	0.98168
5698	2015.03.24 22:15	sell	2850	18.18	0.98475	0.98775	0.98225
5699	2015.03.24 22:59	close	2850	18.18	0.98397	0.98775	0.98225	1059.94	203014.51
5700	2015.03.24 22:59	close	2849	18.18	0.98397	0.98718	0.98168	285.37	203299.88
5701	2015.03.24 23:10	sell	2851	18.30	0.98458	0.98758	0.98208
5702	2015.03.24 23:16	close	2851	18.30	0.98401	0.98758	0.98208	779.68	204079.56
5703	2015.03.25 22:55	sell	2852	18.37	0.98181	0.98481	0.97931
5704	2015.03.25 23:00	close	2852	18.37	0.98147	0.98481	0.97931	466.84	204546.40
5705	2015.03.25 23:10	sell	2853	18.41	0.98203	0.98503	0.97953
5706	2015.03.25 23:15	sell	2854	18.41	0.98237	0.98537	0.97987
5707	2015.03.25 23:16	close	2854	18.41	0.98166	0.98537	0.97987	977.00	205523.40
5708	2015.03.25 23:16	close	2853	18.41	0.98166	0.98503	0.97953	509.14	206032.54
5709	2015.03.26 22:30	sell	2855	18.54	0.97616	0.97916	0.97366
5710	2015.03.26 22:50	sell	2856	18.54	0.97649	0.97949	0.97399
5711	2015.03.26 23:00	sell	2857	18.54	0.97680	0.97980	0.97430
5712	2015.03.26 23:01	close	2857	18.54	0.97597	0.97980	0.97430	1150.19	207182.73
5713	2015.03.26 23:01	close	2856	18.54	0.97597	0.97949	0.97399	720.60	207903.33
5714	2015.03.26 23:01	close	2855	18.54	0.97597	0.97916	0.97366	263.29	208166.62
5715	2015.03.26 23:25	sell	2858	18.73	0.97681	0.97981	0.97431
5716	2015.03.27 01:15	close	2858	18.73	0.97671	0.97981	0.97431	89.43	208256.05
5717	2015.03.27 22:15	buy	2859	18.74	0.97644	0.97344	0.97894
5718	2015.03.27 22:18	close	2859	18.74	0.97680	0.97344	0.97894	504.28	208760.33
5719	2015.03.27 22:50	sell	2860	18.79	0.97808	0.98108	0.97558
5720	2015.03.27 22:56	close	2860	18.79	0.97753	0.98108	0.97558	772.44	209532.77
5721	2015.03.30 22:15	buy	2861	18.86	0.97010	0.96710	0.97260
5722	2015.03.30 22:55	buy	2862	18.86	0.96967	0.96667	0.97217
5723	2015.03.30 23:18	close	2862	18.86	0.97022	0.96667	0.97217	775.35	210308.12
5724	2015.03.30 23:18	close	2861	18.86	0.97022	0.96710	0.97260	169.16	210477.28
5725	2015.03.31 22:00	buy	2863	18.94	0.96363	0.96063	0.96613
5726	2015.03.31 22:05	buy	2864	18.94	0.96324	0.96024	0.96574
5727	2015.03.31 22:59	close	2864	18.94	0.96426	0.96024	0.96574	1444.03	211921.31
5728	2015.03.31 22:59	close	2863	18.94	0.96426	0.96063	0.96613	891.90	212813.21
5729	2015.04.02 22:20	buy	2865	19.15	0.95223	0.94923	0.95473
5730	2015.04.02 22:40	buy	2866	19.15	0.95188	0.94888	0.95438
5731	2015.04.02 23:11	close	2866	19.15	0.95245	0.94888	0.95438	815.91	213629.12
5732	2015.04.02 23:11	close	2865	19.15	0.95245	0.94923	0.95473	314.92	213944.04
5733	2015.04.06 22:00	buy	2867	19.25	0.95035	0.94735	0.95285
5734	2015.04.06 22:10	buy	2868	19.25	0.94957	0.94657	0.95207
5735	2015.04.06 22:20	buy	2869	19.25	0.94825	0.94525	0.95075
5736	2015.04.06 23:54	s/l	2867	19.25	0.94735	0.94735	0.95285	-4316.70	209627.34
5737	2015.04.06 23:55	buy	2870	18.87	0.94746	0.94446	0.94996
5738	2015.04.07 00:01	s/l	2868	19.25	0.94657	0.94657	0.95207	-4362.89	205264.45
5739	2015.04.07 00:26	close	2870	18.87	0.94821	0.94446	0.94996	1012.58	206277.03
5740	2015.04.07 00:26	close	2869	19.25	0.94821	0.94525	0.95075	-103.75	206173.28
5741	2015.04.08 22:00	sell	2871	18.56	0.96541	0.96841	0.96291
5742	2015.04.08 22:16	close	2871	18.56	0.96488	0.96841	0.96291	735.24	206908.52
5743	2015.04.08 23:10	buy	2872	18.62	0.96382	0.96082	0.96632
5744	2015.04.08 23:18	close	2872	18.62	0.96428	0.96082	0.96632	640.23	207548.75
5745	2015.04.10 22:40	sell	2873	18.68	0.96653	0.96953	0.96403
5746	2015.04.10 22:54	close	2873	18.68	0.96635	0.96953	0.96403	251.32	207800.07
5747	2015.04.13 22:45	sell	2874	18.70	0.95547	0.95847	0.95297
5748	2015.04.13 23:25	sell	2875	18.70	0.95587	0.95887	0.95337
5749	2015.04.13 23:56	close	2875	18.70	0.95551	0.95887	0.95337	503.18	208303.25
5750	2015.04.13 23:56	close	2874	18.70	0.95551	0.95847	0.95297	-55.91	208247.34
5751	2015.04.14 22:40	buy	2876	18.74	0.95270	0.94970	0.95520
5752	2015.04.14 22:50	buy	2877	18.74	0.95237	0.94937	0.95487
5753	2015.04.14 23:05	buy	2878	18.74	0.95207	0.94907	0.95457
5754	2015.04.14 23:52	close	2878	18.74	0.95252	0.94907	0.95457	630.34	208877.68
5755	2015.04.14 23:52	close	2877	18.74	0.95252	0.94937	0.95487	210.11	209087.79
5756	2015.04.14 23:52	close	2876	18.74	0.95252	0.94970	0.95520	-252.14	208835.65
5757	2015.04.15 22:40	buy	2879	18.80	0.94409	0.94109	0.94659
5758	2015.04.15 22:55	buy	2880	18.80	0.94361	0.94061	0.94611
5759	2015.04.16 00:13	close	2880	18.80	0.94432	0.94061	0.94611	862.37	209698.02
5760	2015.04.16 00:13	close	2879	18.80	0.94432	0.94109	0.94659	187.85	209885.87
5761	2015.04.16 22:20	buy	2881	18.89	0.94984	0.94684	0.95234
5762	2015.04.16 22:40	buy	2882	18.89	0.94942	0.94642	0.95192
5763	2015.04.16 23:35	close	2882	18.89	0.94965	0.94642	0.95192	324.75	210210.62
5764	2015.04.16 23:35	close	2881	18.89	0.94965	0.94684	0.95234	-268.27	209942.35
5765	2015.04.17 23:10	buy	2883	18.89	0.95060	0.94760	0.95310
5766	2015.04.17 23:24	close	2883	18.89	0.95132	0.94760	0.95310	1016.61	210958.96
5767	2015.04.20 22:35	sell	2884	18.99	0.94412	0.94712	0.94162
5768	2015.04.21 01:02	close	2884	18.99	0.94421	0.94712	0.94162	-179.02	210779.94
5769	2015.04.21 22:00	buy	2885	18.97	0.94689	0.94389	0.94939
5770	2015.04.21 22:35	buy	2886	18.97	0.94650	0.94350	0.94900
5771	2015.04.21 23:52	close	2886	18.97	0.94695	0.94350	0.94900	638.05	211417.99
5772	2015.04.21 23:52	close	2885	18.97	0.94695	0.94389	0.94939	85.08	211503.07
5773	2015.04.22 22:05	buy	2887	19.04	0.95033	0.94733	0.95283
5774	2015.04.22 22:20	buy	2888	19.04	0.94999	0.94699	0.95249
5775	2015.04.22 22:30	buy	2889	19.04	0.94934	0.94634	0.95184
5776	2015.04.23 00:20	close	2889	19.04	0.94931	0.94634	0.95184	-179.78	211323.29
5777	2015.04.23 00:20	close	2888	19.04	0.94931	0.94699	0.95249	-1104.81	210218.49
5778	2015.04.23 00:20	close	2887	19.04	0.94931	0.94733	0.95283	-1588.67	208629.82
5779	2015.04.23 23:05	sell	2890	18.78	0.94495	0.94795	0.94245
5780	2015.04.23 23:37	close	2890	18.78	0.94478	0.94795	0.94245	238.62	208868.44
5781	2015.04.24 22:10	sell	2891	18.80	0.95249	0.95549	0.94999
5782	2015.04.24 22:17	close	2891	18.80	0.95186	0.95549	0.94999	885.23	209753.67
5783	2015.04.24 23:05	sell	2892	18.88	0.95232	0.95532	0.94982
5784	2015.04.24 23:40	sell	2893	18.88	0.95287	0.95587	0.95037
5785	2015.04.24 23:53	close	2893	18.88	0.95208	0.95587	0.95037	1114.78	210868.45
5786	2015.04.24 23:53	close	2892	18.88	0.95208	0.95532	0.94982	338.67	211207.12
5787	2015.04.27 22:00	buy	2894	19.01	0.94903	0.94603	0.95153
5788	2015.04.27 23:52	close	2894	19.01	0.94945	0.94603	0.95153	596.78	211803.90
5789	2015.04.28 23:15	sell	2895	19.06	0.96512	0.96812	0.96262
5790	2015.04.29 00:10	close	2895	19.06	0.96438	0.96812	0.96262	1002.73	212806.63
5791	2015.04.29 22:15	buy	2896	19.15	0.96394	0.96094	0.96644
5792	2015.04.29 22:20	close	2896	19.15	0.96431	0.96094	0.96644	529.60	213336.23
5793	2015.04.29 22:45	buy	2897	19.20	0.96385	0.96085	0.96635
5794	2015.04.29 23:05	close	2897	19.20	0.96426	0.96085	0.96635	588.38	213924.61
5795	2015.04.29 23:25	buy	2898	19.25	0.96365	0.96065	0.96615
5796	2015.04.29 23:45	buy	2899	19.25	0.96298	0.95998	0.96548
5797	2015.04.30 00:06	s/l	2898	19.25	0.96065	0.96065	0.96615	-4455.06	209469.55
5798	2015.04.30 00:09	s/l	2899	19.25	0.95998	0.95998	0.96548	-4455.06	205014.49
5799	2015.04.30 22:00	sell	2900	18.45	0.95673	0.95973	0.95423
5800	2015.04.30 22:10	sell	2901	18.45	0.95705	0.96005	0.95455
5801	2015.04.30 22:27	close	2901	18.45	0.95586	0.96005	0.95455	1641.02	206655.51
5802	2015.04.30 22:27	close	2900	18.45	0.95586	0.95973	0.95423	1199.74	207855.25
5803	2015.04.30 22:55	buy	2902	18.71	0.95411	0.95111	0.95661
5804	2015.04.30 23:30	buy	2903	18.71	0.95376	0.95076	0.95626
5805	2015.05.01 00:06	close	2903	18.71	0.95479	0.95076	0.95626	1395.55	209250.79
5806	2015.05.01 00:06	close	2902	18.71	0.95479	0.95111	0.95661	906.08	210156.87
5807	2015.05.01 22:20	sell	2904	18.91	0.95294	0.95594	0.95044
5808	2015.05.01 22:30	close	2904	18.91	0.95252	0.95594	0.95044	593.60	210750.47
5809	2015.05.01 22:45	sell	2905	18.97	0.95308	0.95608	0.95058
5810	2015.05.01 22:50	sell	2906	18.97	0.95361	0.95661	0.95111
5811	2015.05.01 22:58	close	2906	18.97	0.95279	0.95661	0.95111	1162.61	211913.08
5812	2015.05.01 22:58	close	2905	18.97	0.95279	0.95608	0.95058	411.17	212324.25
5813	2015.05.01 23:30	sell	2907	19.11	0.95380	0.95680	0.95130
5814	2015.05.01 23:45	sell	2908	19.11	0.95429	0.95729	0.95179
5815	2015.05.04 00:05	t/p	2908	19.11	0.95179	0.95729	0.95179	3519.11	215843.36
5816	2015.05.04 00:05	close	2907	19.11	0.95135	0.95680	0.95130	3447.69	219291.05
5817	2015.05.04 22:10	buy	2909	19.74	0.94896	0.94596	0.95146
5818	2015.05.04 22:15	buy	2910	19.74	0.94859	0.94559	0.95109
5819	2015.05.04 22:20	buy	2911	19.74	0.94825	0.94525	0.95075
5820	2015.05.05 01:11	close	2911	19.74	0.94758	0.94525	0.95075	-1035.91	218255.15
5821	2015.05.05 01:11	close	2910	19.74	0.94758	0.94559	0.95109	-1537.55	216717.60
5822	2015.05.05 01:11	close	2909	19.74	0.94758	0.94596	0.95146	-2083.46	214634.15
5823	2015.05.05 22:00	sell	2912	19.32	0.95833	0.96133	0.95583
5824	2015.05.05 23:13	close	2912	19.32	0.95816	0.96133	0.95583	245.48	214879.63
5825	2015.05.06 22:00	buy	2913	19.34	0.95939	0.95639	0.96189
5826	2015.05.06 22:46	close	2913	19.34	0.95959	0.95639	0.96189	289.11	215168.74
5827	2015.05.06 23:10	buy	2914	19.37	0.95881	0.95581	0.96131
5828	2015.05.06 23:42	close	2914	19.37	0.95929	0.95581	0.96131	694.94	215863.68
5829	2015.05.07 22:05	buy	2915	19.43	0.95869	0.95569	0.96119
5830	2015.05.07 22:10	buy	2916	19.43	0.95839	0.95539	0.96089
5831	2015.05.07 22:50	buy	2917	19.43	0.95785	0.95485	0.96035
5832	2015.05.07 23:26	close	2917	19.43	0.95854	0.95485	0.96035	1002.08	216865.76
5833	2015.05.07 23:26	close	2916	19.43	0.95854	0.95539	0.96089	217.84	217083.60
5834	2015.05.07 23:26	close	2915	19.43	0.95854	0.95569	0.96119	-217.85	216865.75
5835	2015.05.07 23:45	buy	2918	19.52	0.95830	0.95530	0.96080
5836	2015.05.08 00:05	close	2918	19.52	0.95882	0.95530	0.96080	711.85	217577.60
5837	2015.05.08 22:15	sell	2919	19.58	0.95820	0.96120	0.95570
5838	2015.05.08 22:40	sell	2920	19.58	0.95856	0.96156	0.95606
5839	2015.05.08 23:50	close	2920	19.58	0.95806	0.96156	0.95606	731.74	218309.34
5840	2015.05.08 23:50	close	2919	19.58	0.95806	0.96120	0.95570	204.88	218514.22
5841	2015.05.11 23:10	buy	2921	19.67	0.95549	0.95249	0.95799
5842	2015.05.11 23:30	buy	2922	19.67	0.95499	0.95199	0.95749
5843	2015.05.11 23:35	buy	2923	19.67	0.95465	0.95165	0.95715
5844	2015.05.12 00:41	close	2923	19.67	0.95493	0.95165	0.95715	364.47	218878.69
5845	2015.05.12 00:41	close	2922	19.67	0.95493	0.95199	0.95749	-135.42	218743.27
5846	2015.05.12 00:41	close	2921	19.67	0.95493	0.95249	0.95799	-870.57	217872.70
5847	2015.05.12 22:10	sell	2924	19.61	0.95893	0.96193	0.95643
5848	2015.05.12 22:45	sell	2925	19.61	0.95926	0.96226	0.95676
5849	2015.05.12 22:55	sell	2926	19.61	0.95962	0.96262	0.95712
5850	2015.05.12 23:20	close	2926	19.61	0.95870	0.96262	0.95712	1348.49	219221.19
5851	2015.05.12 23:20	close	2925	19.61	0.95870	0.96226	0.95676	820.82	220042.01
5852	2015.05.12 23:20	close	2924	19.61	0.95870	0.96193	0.95643	337.12	220379.13
5853	2015.05.12 23:55	buy	2927	19.83	0.95767	0.95467	0.96017
5854	2015.05.12 23:58	close	2927	19.83	0.95832	0.95467	0.96017	963.46	221342.59
5855	2015.05.13 22:00	sell	2928	19.92	0.96988	0.97288	0.96738
5856	2015.05.13 23:15	close	2928	19.92	0.96938	0.97288	0.96738	744.46	222087.05
5857	2015.05.13 23:45	sell	2929	19.99	0.97025	0.97325	0.96775
5858	2015.05.14 00:00	close	2929	19.99	0.96974	0.97325	0.96775	600.10	222687.15
5859	2015.05.14 22:55	sell	2930	20.04	0.96954	0.97254	0.96704
5860	2015.05.14 23:03	close	2930	20.04	0.96905	0.97254	0.96704	733.96	223421.11
5861	2015.05.14 23:30	sell	2931	20.11	0.96904	0.97204	0.96654
5862	2015.05.14 23:36	close	2931	20.11	0.96872	0.97204	0.96654	481.00	223902.11
5863	2015.05.15 22:00	buy	2932	20.15	0.96630	0.96330	0.96880
5864	2015.05.15 22:05	buy	2933	20.15	0.96597	0.96297	0.96847
5865	2015.05.15 22:15	buy	2934	20.15	0.96565	0.96265	0.96815
5866	2015.05.15 22:55	close	2934	20.15	0.96630	0.96265	0.96815	979.01	224881.12
5867	2015.05.15 22:55	close	2933	20.15	0.96630	0.96297	0.96847	497.03	225378.15
5868	2015.05.15 22:55	close	2932	20.15	0.96630	0.96330	0.96880	0.00	225378.15
5869	2015.05.15 23:20	buy	2935	20.28	0.96590	0.96290	0.96840
5870	2015.05.15 23:35	buy	2936	20.28	0.96498	0.96198	0.96748
5871	2015.05.15 23:48	close	2936	20.28	0.96592	0.96198	0.96748	1424.92	226803.07
5872	2015.05.15 23:48	close	2935	20.28	0.96592	0.96290	0.96840	30.32	226833.39
5873	2015.05.18 22:55	sell	2937	20.42	0.97146	0.97446	0.96896
5874	2015.05.18 23:06	close	2937	20.42	0.97111	0.97446	0.96896	534.19	227367.58
5875	2015.05.20 22:00	sell	2938	20.46	0.96294	0.96594	0.96044
5876	2015.05.20 22:15	sell	2939	20.46	0.96329	0.96629	0.96079
5877	2015.05.20 22:21	close	2939	20.46	0.96259	0.96629	0.96079	1070.48	228438.06
5878	2015.05.20 22:21	close	2938	20.46	0.96259	0.96594	0.96044	535.24	228973.30
5879	2015.05.20 22:55	buy	2940	20.61	0.96155	0.95855	0.96405
5880	2015.05.20 23:20	buy	2941	20.61	0.96121	0.95821	0.96371
5881	2015.05.20 23:30	buy	2942	20.61	0.96077	0.95777	0.96327
5882	2015.05.21 01:32	close	2942	20.61	0.96092	0.95777	0.96327	82.69	229055.99
5883	2015.05.21 01:32	close	2941	20.61	0.96092	0.95821	0.96371	-595.14	228460.85
5884	2015.05.21 01:32	close	2940	20.61	0.96092	0.95855	0.96405	-1118.91	227341.94
5885	2015.05.21 22:00	sell	2943	20.46	0.96328	0.96628	0.96078
5886	2015.05.21 23:09	close	2943	20.46	0.96302	0.96628	0.96078	397.59	227739.53
5887	2015.05.22 22:15	buy	2944	20.50	0.96171	0.95871	0.96421
5888	2015.05.22 23:00	buy	2945	20.50	0.96136	0.95836	0.96386
5889	2015.05.22 23:05	close	2945	20.50	0.96187	0.95836	0.96386	781.48	228521.01
5890	2015.05.22 23:05	close	2944	20.50	0.96187	0.95871	0.96421	245.17	228766.18
5891	2015.05.25 23:55	buy	2946	20.59	0.96297	0.95997	0.96547
5892	2015.05.25 23:57	close	2946	20.59	0.96319	0.95997	0.96547	338.59	229104.77
5893	2015.05.26 22:10	buy	2947	20.62	0.96061	0.95761	0.96311
5894	2015.05.26 22:23	close	2947	20.62	0.96134	0.95761	0.96311	1125.17	230229.94
5895	2015.05.26 22:45	buy	2948	20.72	0.96104	0.95804	0.96354
5896	2015.05.26 22:55	buy	2949	20.72	0.96072	0.95772	0.96322
5897	2015.05.26 23:12	close	2949	20.72	0.96125	0.95772	0.96322	820.87	231050.81
5898	2015.05.26 23:12	close	2948	20.72	0.96125	0.95804	0.96354	325.25	231376.06
5899	2015.05.28 22:15	buy	2950	20.82	0.95075	0.94775	0.95325
5900	2015.05.28 22:52	close	2950	20.82	0.95115	0.94775	0.95325	622.52	231998.58
5901	2015.05.28 23:05	buy	2951	20.88	0.95065	0.94765	0.95315
5902	2015.05.28 23:10	close	2951	20.88	0.95107	0.94765	0.95315	655.52	232654.10
5903	2015.05.29 22:40	buy	2952	20.94	0.95166	0.94866	0.95416
5904	2015.05.29 22:55	buy	2953	20.94	0.95086	0.94786	0.95336
5905	2015.06.01 00:15	close	2953	20.94	0.95126	0.94786	0.95336	575.84	233229.94
5906	2015.06.01 00:15	close	2952	20.94	0.95126	0.94866	0.95416	-676.35	232553.60
5907	2015.06.02 22:00	sell	2954	20.93	0.96481	0.96781	0.96231
5908	2015.06.02 22:45	close	2954	20.93	0.96434	0.96781	0.96231	735.28	233288.88
5909	2015.06.02 23:35	sell	2955	21.00	0.96472	0.96772	0.96222
5910	2015.06.02 23:43	close	2955	21.00	0.96447	0.96772	0.96222	392.42	233681.30
5911	2015.06.03 22:00	buy	2956	21.03	0.96814	0.96514	0.97064
5912	2015.06.03 22:14	close	2956	21.03	0.96882	0.96514	0.97064	1068.97	234750.27
5913	2015.06.03 23:25	sell	2957	21.13	0.96945	0.97245	0.96695
5914	2015.06.03 23:30	sell	2958	21.13	0.96978	0.97278	0.96728
5915	2015.06.03 23:52	close	2958	21.13	0.96926	0.97278	0.96728	821.30	235571.57
5916	2015.06.03 23:52	close	2957	21.13	0.96926	0.97245	0.96695	300.09	235871.66
5917	2015.06.04 22:25	sell	2959	21.23	0.96009	0.96309	0.95759
5918	2015.06.04 23:00	sell	2960	21.23	0.96046	0.96346	0.95796
5919	2015.06.04 23:30	close	2960	21.23	0.95999	0.96346	0.95796	745.84	236617.50
5920	2015.06.04 23:30	close	2959	21.23	0.95999	0.96309	0.95759	158.69	236776.19
5921	2015.06.05 22:00	buy	2961	21.31	0.94733	0.94433	0.94983
5922	2015.06.08 00:05	close	2961	21.31	0.94814	0.94433	0.94983	1239.15	238015.33
5923	2015.06.08 22:00	sell	2962	21.42	0.95476	0.95776	0.95226
5924	2015.06.08 22:40	sell	2963	21.42	0.95524	0.95824	0.95274
5925	2015.06.08 23:41	close	2963	21.42	0.95480	0.95824	0.95274	704.50	238719.83
5926	2015.06.08 23:41	close	2962	21.42	0.95480	0.95776	0.95226	-64.05	238655.78
5927	2015.06.09 22:10	sell	2964	21.48	0.94777	0.95077	0.94527
5928	2015.06.09 22:25	sell	2965	21.48	0.94822	0.95122	0.94572
5929	2015.06.09 23:26	close	2965	21.48	0.94770	0.95122	0.94572	834.90	239490.68
5930	2015.06.09 23:26	close	2964	21.48	0.94770	0.95077	0.94527	112.39	239603.07
5931	2015.06.10 22:30	buy	2966	21.56	0.95136	0.94836	0.95386
5932	2015.06.10 23:25	close	2966	21.56	0.95185	0.94836	0.95386	789.69	240392.76
5933	2015.06.10 23:55	buy	2967	21.64	0.95101	0.94801	0.95351
5934	2015.06.11 00:00	s/l	2967	21.64	0.94801	0.94801	0.95351	-5008.59	235384.18
5935	2015.06.11 22:45	sell	2968	21.18	0.95302	0.95602	0.95052
5936	2015.06.11 23:38	close	2968	21.18	0.95267	0.95602	0.95052	554.10	235938.28
5937	2015.06.11 23:50	sell	2969	21.23	0.95318	0.95618	0.95068
5938	2015.06.12 00:30	close	2969	21.23	0.95298	0.95618	0.95068	260.05	236198.32
5939	2015.06.12 22:10	buy	2970	21.26	0.95268	0.94968	0.95518
5940	2015.06.12 22:15	buy	2971	21.26	0.95234	0.94934	0.95484
5941	2015.06.12 22:35	buy	2972	21.26	0.95186	0.94886	0.95436
5942	2015.06.12 23:41	close	2972	21.26	0.95232	0.94886	0.95436	731.03	236929.35
5943	2015.06.12 23:41	close	2971	21.26	0.95232	0.94934	0.95484	-31.78	236897.57
5944	2015.06.12 23:41	close	2970	21.26	0.95232	0.94968	0.95518	-572.10	236325.47
5945	2015.06.15 22:15	sell	2973	21.27	0.95668	0.95968	0.95418
5946	2015.06.15 22:25	close	2973	21.27	0.95624	0.95968	0.95418	699.51	237024.98
5947	2015.06.16 22:20	buy	2974	21.33	0.95353	0.95053	0.95603
5948	2015.06.16 23:10	buy	2975	21.33	0.95311	0.95011	0.95561
5949	2015.06.16 23:32	close	2975	21.33	0.95352	0.95011	0.95561	653.69	237678.67
5950	2015.06.16 23:32	close	2974	21.33	0.95352	0.95053	0.95603	-15.94	237662.73
5951	2015.06.16 23:50	buy	2976	21.39	0.95219	0.94919	0.95469
5952	2015.06.17 00:05	close	2976	21.39	0.95306	0.94919	0.95469	1339.65	239002.39
5953	2015.06.17 22:05	sell	2977	21.51	0.94834	0.95134	0.94584
5954	2015.06.17 22:15	sell	2978	21.51	0.94892	0.95192	0.94642
5955	2015.06.17 23:59	close	2978	21.51	0.94747	0.95192	0.94642	2331.16	241333.55
5956	2015.06.17 23:59	close	2977	21.51	0.94747	0.95134	0.94584	1398.70	242732.25
5957	2015.06.18 22:00	buy	2979	21.85	0.95354	0.95054	0.95604
5958	2015.06.18 22:40	close	2979	21.85	0.95412	0.95054	0.95604	947.23	243679.48
5959	2015.06.18 23:05	buy	2980	21.93	0.95357	0.95057	0.95607
5960	2015.06.18 23:23	close	2980	21.93	0.95393	0.95057	0.95607	590.09	244269.57
5961	2015.06.19 22:35	sell	2981	21.98	0.95310	0.95610	0.95060
5962	2015.06.19 22:55	close	2981	21.98	0.95278	0.95610	0.95060	525.70	244795.27
5963	2015.06.19 23:50	sell	2982	22.03	0.95342	0.95642	0.95092
5964	2015.06.22 00:05	close	2982	22.03	0.95130	0.95642	0.95092	3431.18	248226.45
5965	2015.06.22 22:00	buy	2983	22.34	0.95156	0.94856	0.95406
5966	2015.06.22 22:07	close	2983	22.34	0.95178	0.94856	0.95406	367.34	248593.79
5967	2015.06.22 23:55	buy	2984	22.37	0.95125	0.94825	0.95375
5968	2015.06.23 00:14	close	2984	22.37	0.95149	0.94825	0.95375	347.59	248941.38
5969	2015.06.23 23:30	sell	2985	22.40	0.95397	0.95697	0.95147
5970	2015.06.23 23:51	close	2985	22.40	0.95381	0.95697	0.95147	267.87	249209.25
5971	2015.06.24 22:40	sell	2986	22.43	0.95540	0.95840	0.95290
5972	2015.06.24 22:42	close	2986	22.43	0.95512	0.95840	0.95290	469.41	249678.66
5973	2015.06.24 23:50	buy	2987	22.47	0.95429	0.95129	0.95679
5974	2015.06.25 01:07	close	2987	22.47	0.95419	0.95129	0.95679	-329.73	249348.93
5975	2015.06.25 22:00	buy	2988	22.44	0.95372	0.95072	0.95622
5976	2015.06.25 23:45	buy	2989	22.44	0.95322	0.95022	0.95572
5977	2015.06.26 00:17	close	2989	22.44	0.95356	0.95022	0.95572	516.42	249865.35
5978	2015.06.26 00:17	close	2988	22.44	0.95356	0.95072	0.95622	-322.22	249543.13
5979	2015.06.26 22:00	buy	2990	22.46	0.94280	0.93980	0.94530
5980	2015.06.26 22:45	buy	2991	22.46	0.94238	0.93938	0.94488
5981	2015.06.26 23:01	close	2991	22.46	0.94277	0.93938	0.94488	654.75	250197.88
5982	2015.06.26 23:01	close	2990	22.46	0.94277	0.93980	0.94530	-50.37	250147.51
5983	2015.06.29 23:40	sell	2992	22.51	0.95326	0.95626	0.95076
5984	2015.06.29 23:46	close	2992	22.51	0.95295	0.95626	0.95076	521.60	250669.11
5985	2015.06.30 22:00	sell	2993	22.56	0.96354	0.96654	0.96104
5986	2015.06.30 22:24	close	2993	22.56	0.96280	0.96654	0.96104	1247.83	251916.94
5987	2015.06.30 23:00	sell	2994	22.67	0.96347	0.96647	0.96097
5988	2015.06.30 23:27	close	2994	22.67	0.96309	0.96647	0.96097	643.90	252560.84
5989	2015.07.01 22:45	buy	2995	22.73	0.96220	0.95920	0.96470
5990	2015.07.01 22:49	close	2995	22.73	0.96257	0.95920	0.96470	628.63	253189.47
5991	2015.07.02 22:20	buy	2996	22.79	0.95700	0.95400	0.95950
5992	2015.07.02 22:53	close	2996	22.79	0.95727	0.95400	0.95950	459.96	253649.43
5993	2015.07.03 22:05	buy	2997	22.83	0.94408	0.94108	0.94658
5994	2015.07.03 22:30	buy	2998	22.83	0.94357	0.94057	0.94607
5995	2015.07.03 22:42	close	2998	22.83	0.94435	0.94057	0.94607	1331.10	254980.53
5996	2015.07.03 22:42	close	2997	22.83	0.94435	0.94108	0.94658	460.76	255441.29
5997	2015.07.03 23:35	buy	2999	22.99	0.94326	0.94026	0.94576
5998	2015.07.03 23:38	close	2999	22.99	0.94440	0.94026	0.94576	1959.10	257400.39
5999	2015.07.06 22:00	buy	3000	23.17	0.94844	0.94544	0.95094
6000	2015.07.06 22:35	buy	3001	23.17	0.94803	0.94503	0.95053
6001	2015.07.06 23:46	close	3001	23.17	0.94874	0.94503	0.95053	1229.69	258630.08
6002	2015.07.06 23:46	close	3000	23.17	0.94874	0.94544	0.95094	519.58	259149.66
6003	2015.07.06 23:55	buy	3002	23.32	0.94835	0.94535	0.95085
6004	2015.07.07 00:21	close	3002	23.32	0.94847	0.94535	0.95085	153.22	259302.89
6005	2015.07.07 22:15	buy	3003	23.34	0.94641	0.94341	0.94891
6006	2015.07.07 22:27	close	3003	23.34	0.94672	0.94341	0.94891	540.83	259843.72
6007	2015.07.07 22:40	sell	3004	23.39	0.94775	0.95075	0.94525
6008	2015.07.07 22:41	close	3004	23.39	0.94724	0.95075	0.94525	891.64	260735.36
6009	2015.07.07 23:25	buy	3005	23.47	0.94601	0.94301	0.94851
6010	2015.07.07 23:38	close	3005	23.47	0.94663	0.94301	0.94851	1087.69	261823.05
6011	2015.07.08 22:00	buy	3006	23.56	0.94519	0.94219	0.94769
6012	2015.07.08 22:48	close	3006	23.56	0.94638	0.94219	0.94769	2095.64	263918.69
6013	2015.07.08 23:05	buy	3007	23.75	0.94552	0.94252	0.94802
6014	2015.07.08 23:40	close	3007	23.75	0.94600	0.94252	0.94802	852.12	264770.81
6015	2015.07.09 23:25	sell	3008	23.83	0.94704	0.95004	0.94454
6016	2015.07.09 23:37	close	3008	23.83	0.94654	0.95004	0.94454	890.61	265661.42
6017	2015.07.13 23:20	buy	3009	23.91	0.94359	0.94059	0.94609
6018	2015.07.13 23:30	buy	3010	23.91	0.94318	0.94018	0.94568
6019	2015.07.14 00:03	close	3010	23.91	0.94373	0.94018	0.94568	925.58	266586.99
6020	2015.07.14 00:03	close	3009	23.91	0.94373	0.94059	0.94609	192.83	266779.82
6021	2015.07.14 22:20	buy	3011	24.01	0.94866	0.94566	0.95116
6022	2015.07.14 22:45	close	3011	24.01	0.94905	0.94566	0.95116	699.92	267479.74
6023	2015.07.14 23:15	buy	3012	24.07	0.94873	0.94573	0.95123
6024	2015.07.14 23:20	close	3012	24.07	0.94898	0.94573	0.95123	449.78	267929.52
6025	2015.07.14 23:55	buy	3013	24.11	0.94840	0.94540	0.95090
6026	2015.07.15 00:42	close	3013	24.11	0.94860	0.94540	0.95090	302.57	268232.08
6027	2015.07.15 22:20	sell	3014	24.14	0.95386	0.95686	0.95136
6028	2015.07.15 22:25	close	3014	24.14	0.95356	0.95686	0.95136	541.33	268773.41
6029	2015.07.15 23:05	buy	3015	24.19	0.95271	0.94971	0.95521
6030	2015.07.15 23:40	close	3015	24.19	0.95301	0.94971	0.95521	542.46	269315.87
6031	2015.07.17 23:40	buy	3016	24.24	0.95733	0.95433	0.95983
6032	2015.07.20 01:10	close	3016	24.24	0.95738	0.95433	0.95983	32.42	269348.30
6033	2015.07.20 23:20	buy	3017	24.24	0.95814	0.95514	0.96064
6034	2015.07.20 23:40	close	3017	24.24	0.95830	0.95514	0.96064	289.92	269638.22
6035	2015.07.20 23:45	buy	3018	24.27	0.95781	0.95481	0.96031
6036	2015.07.21 00:08	close	3018	24.27	0.95806	0.95481	0.96031	395.31	270033.53
6037	2015.07.21 22:10	buy	3019	24.30	0.96196	0.95896	0.96446
6038	2015.07.21 22:35	buy	3020	24.30	0.96163	0.95863	0.96413
6039	2015.07.21 22:45	buy	3021	24.30	0.96123	0.95823	0.96373
6040	2015.07.22 00:19	close	3021	24.30	0.96101	0.95823	0.96373	-457.93	269575.60
6041	2015.07.22 00:19	close	3020	24.30	0.96101	0.95863	0.96413	-1184.51	268391.09
6042	2015.07.22 00:19	close	3019	24.30	0.96101	0.95896	0.96446	-1783.94	266607.15
6043	2015.07.22 22:05	sell	3022	23.99	0.96067	0.96367	0.95817
6044	2015.07.22 22:35	sell	3023	23.99	0.96158	0.96458	0.95908
6045	2015.07.22 23:58	close	3023	23.99	0.96096	0.96458	0.95908	1111.80	267718.95
6046	2015.07.22 23:58	close	3022	23.99	0.96096	0.96367	0.95817	-520.03	267198.92
6047	2015.07.23 23:10	buy	3024	24.05	0.95872	0.95572	0.96122
6048	2015.07.23 23:43	close	3024	24.05	0.95913	0.95572	0.96122	737.09	267936.01
6049	2015.07.23 23:55	buy	3025	24.11	0.95867	0.95567	0.96117
6050	2015.07.24 00:55	close	3025	24.11	0.95877	0.95567	0.96117	122.37	268058.38
6051	2015.07.24 22:55	buy	3026	24.13	0.95010	0.94710	0.95260
6052	2015.07.24 23:00	buy	3027	24.13	0.94971	0.94671	0.95221
6053	2015.07.27 01:43	close	3027	24.13	0.94910	0.94671	0.95221	-1158.24	266900.13
6054	2015.07.27 01:43	close	3026	24.13	0.94910	0.94710	0.95260	-1861.74	265038.39
6055	2015.07.27 22:40	buy	3028	23.85	0.94843	0.94543	0.95093
6056	2015.07.27 23:30	buy	3029	23.85	0.94803	0.94503	0.95053
6057	2015.07.27 23:35	buy	3030	23.85	0.94741	0.94441	0.94991
6058	2015.07.28 01:13	close	3030	23.85	0.94774	0.94441	0.94991	531.12	265569.51
6059	2015.07.28 01:13	close	3029	23.85	0.94774	0.94503	0.95053	-574.28	264995.23
6060	2015.07.28 01:13	close	3028	23.85	0.94774	0.94543	0.95093	-1287.45	263707.78
6061	2015.07.28 23:00	buy	3031	23.73	0.94713	0.94413	0.94963
6062	2015.07.28 23:17	close	3031	23.73	0.94721	0.94413	0.94963	141.91	263849.69
6063	2015.07.28 23:35	buy	3032	23.75	0.94682	0.94382	0.94932
6064	2015.07.28 23:44	close	3032	23.75	0.94717	0.94382	0.94932	621.39	264471.08
6065	2015.07.29 22:30	sell	3033	23.80	0.94400	0.94700	0.94150
6066	2015.07.29 22:40	sell	3034	23.80	0.94436	0.94736	0.94186
6067	2015.07.29 22:57	close	3034	23.80	0.94404	0.94736	0.94186	569.30	265040.38
6068	2015.07.29 22:57	close	3033	23.80	0.94404	0.94700	0.94150	-71.17	264969.21
6069	2015.07.29 23:20	sell	3035	23.85	0.94449	0.94749	0.94199
6070	2015.07.29 23:34	close	3035	23.85	0.94428	0.94749	0.94199	374.40	265343.61
6071	2015.07.30 22:25	sell	3036	23.88	0.94796	0.95096	0.94546
6072	2015.07.30 22:55	sell	3037	23.88	0.94830	0.95130	0.94580
6073	2015.07.30 23:10	sell	3038	23.88	0.94885	0.95185	0.94635
6074	2015.07.30 23:26	close	3038	23.88	0.94809	0.95185	0.94635	1356.62	266700.23
6075	2015.07.30 23:26	close	3037	23.88	0.94809	0.95130	0.94580	374.86	267075.09
6076	2015.07.30 23:26	close	3036	23.88	0.94809	0.95096	0.94546	-232.05	266843.04
6077	2015.07.31 23:30	sell	3039	24.02	0.95620	0.95920	0.95370
6078	2015.07.31 23:40	close	3039	24.02	0.95583	0.95920	0.95370	664.33	267507.37
6079	2015.08.03 22:10	sell	3040	24.08	0.95603	0.95903	0.95353
6080	2015.08.03 22:30	sell	3041	24.08	0.95636	0.95936	0.95386
6081	2015.08.03 22:50	sell	3042	24.08	0.95692	0.95992	0.95442
6082	2015.08.04 00:37	close	3042	24.08	0.95747	0.95992	0.95442	-1055.00	266452.38
6083	2015.08.04 00:37	close	3041	24.08	0.95747	0.95936	0.95386	-2062.99	264389.39
6084	2015.08.04 00:37	close	3040	24.08	0.95747	0.95903	0.95353	-2656.98	261732.41
6085	2015.08.04 22:10	buy	3043	23.56	0.97304	0.97004	0.97554
6086	2015.08.04 22:40	buy	3044	23.56	0.97233	0.96933	0.97483
6087	2015.08.04 22:56	close	3044	23.56	0.97298	0.96933	0.97483	1144.77	262877.18
6088	2015.08.04 22:56	close	3043	23.56	0.97298	0.97004	0.97554	-105.67	262771.51
6089	2015.08.04 23:35	buy	3045	23.65	0.97263	0.96963	0.97513
6090	2015.08.04 23:58	close	3045	23.65	0.97290	0.96963	0.97513	477.34	263248.85
6091	2015.08.05 22:35	sell	3046	23.69	0.96970	0.97270	0.96720
6092	2015.08.05 22:54	close	3046	23.69	0.96945	0.97270	0.96720	442.71	263691.56
6093	2015.08.05 23:00	sell	3047	23.73	0.96990	0.97290	0.96740
6094	2015.08.05 23:16	close	3047	23.73	0.96955	0.97290	0.96740	620.84	264312.40
6095	2015.08.06 22:45	buy	3048	23.79	0.96319	0.96019	0.96569
6096	2015.08.06 23:00	buy	3049	23.79	0.96276	0.95976	0.96526
6097	2015.08.06 23:24	close	3049	23.79	0.96329	0.95976	0.96526	942.55	265254.95
6098	2015.08.06 23:24	close	3048	23.79	0.96329	0.96019	0.96569	177.84	265432.79
6099	2015.08.06 23:55	buy	3050	23.89	0.96239	0.95939	0.96489
6100	2015.08.07 00:44	close	3050	23.89	0.96291	0.95939	0.96489	871.32	266304.12
6101	2015.08.07 22:10	sell	3051	23.97	0.97349	0.97649	0.97099
6102	2015.08.07 22:50	close	3051	23.97	0.97296	0.97649	0.97099	949.73	267253.85
6103	2015.08.07 23:10	sell	3052	24.05	0.97360	0.97660	0.97110
6104	2015.08.07 23:17	close	3052	24.05	0.97302	0.97660	0.97110	1042.79	268296.64
6105	2015.08.07 23:30	sell	3053	24.15	0.97368	0.97668	0.97118
6106	2015.08.10 00:05	close	3053	24.15	0.97241	0.97668	0.97118	2227.64	270524.28
6107	2015.08.10 22:00	buy	3054	24.35	0.96303	0.96003	0.96553
6108	2015.08.10 23:21	close	3054	24.35	0.96376	0.96003	0.96553	1328.91	271853.19
6109	2015.08.11 22:10	buy	3055	24.47	0.95648	0.95348	0.95898
6110	2015.08.11 22:49	close	3055	24.47	0.95668	0.95348	0.95898	365.89	272219.08
6111	2015.08.11 23:55	sell	3056	24.50	0.95746	0.96046	0.95496
6112	2015.08.12 00:30	close	3056	24.50	0.95717	0.96046	0.95496	465.01	272684.09
6113	2015.08.12 22:45	sell	3057	24.54	0.95827	0.96127	0.95577
6114	2015.08.12 23:00	close	3057	24.54	0.95793	0.96127	0.95577	623.76	273307.85
6115	2015.08.13 22:00	sell	3058	24.60	0.96218	0.96518	0.95968
6116	2015.08.13 22:01	close	3058	24.60	0.96193	0.96518	0.95968	459.77	273767.62
6117	2015.08.13 23:00	sell	3059	24.64	0.96243	0.96543	0.95993
6118	2015.08.13 23:10	close	3059	24.64	0.96205	0.96543	0.95993	699.99	274467.61
6119	2015.08.13 23:45	buy	3060	24.70	0.96140	0.95840	0.96390
6120	2015.08.13 23:55	buy	3061	24.70	0.96107	0.95807	0.96357
6121	2015.08.14 00:38	close	3061	24.70	0.96136	0.95807	0.96357	476.24	274943.85
6122	2015.08.14 00:38	close	3060	24.70	0.96136	0.95840	0.96390	-133.15	274810.70
6123	2015.08.14 22:15	sell	3062	24.73	0.96532	0.96832	0.96282
6124	2015.08.14 22:25	sell	3063	24.73	0.96564	0.96864	0.96314
6125	2015.08.14 22:45	close	3063	24.73	0.96528	0.96864	0.96314	665.60	275476.30
6126	2015.08.14 22:45	close	3062	24.73	0.96528	0.96832	0.96282	73.95	275550.25
6127	2015.08.14 23:10	sell	3064	24.80	0.96602	0.96902	0.96352
6128	2015.08.14 23:25	sell	3065	24.80	0.96649	0.96949	0.96399
6129	2015.08.14 23:45	sell	3066	24.80	0.96681	0.96981	0.96431
6130	2015.08.14 23:54	close	3066	24.80	0.96571	0.96981	0.96431	2039.55	277589.80
6131	2015.08.14 23:54	close	3065	24.80	0.96571	0.96949	0.96399	1446.23	279036.03
6132	2015.08.14 23:54	close	3064	24.80	0.96571	0.96902	0.96352	574.78	279610.81
6133	2015.08.17 22:45	buy	3067	25.16	0.96508	0.96208	0.96758
6134	2015.08.17 22:51	close	3067	25.16	0.96544	0.96208	0.96758	677.20	280288.01
6135	2015.08.17 23:35	buy	3068	25.23	0.96479	0.96179	0.96729
6136	2015.08.17 23:55	buy	3069	25.23	0.96443	0.96143	0.96693
6137	2015.08.18 01:02	close	3069	25.23	0.96468	0.96143	0.96693	411.03	280699.04
6138	2015.08.18 01:02	close	3068	25.23	0.96468	0.96179	0.96729	-268.05	280430.99
6139	2015.08.18 23:40	buy	3070	25.24	0.95775	0.95475	0.96025
6140	2015.08.18 23:59	close	3070	25.24	0.95816	0.95475	0.96025	773.70	281204.69
6141	2015.08.19 22:10	buy	3071	25.31	0.96323	0.96023	0.96573
6142	2015.08.19 22:11	close	3071	25.31	0.96367	0.96023	0.96573	832.62	282037.31
6143	2015.08.20 22:00	buy	3072	25.38	0.96089	0.95789	0.96339
6144	2015.08.20 22:15	buy	3073	25.38	0.96043	0.95743	0.96293
6145	2015.08.20 22:45	buy	3074	25.38	0.96010	0.95710	0.96260
6146	2015.08.20 23:18	close	3074	25.38	0.96066	0.95710	0.96260	1062.62	283099.93
6147	2015.08.20 23:18	close	3073	25.38	0.96066	0.95743	0.96293	436.43	283536.36
6148	2015.08.20 23:18	close	3072	25.38	0.96066	0.95789	0.96339	-436.43	283099.93
6149	2015.08.20 23:50	buy	3075	25.48	0.96020	0.95720	0.96270
6150	2015.08.21 01:06	close	3075	25.48	0.95994	0.95720	0.96270	-556.45	282543.48
6151	2015.08.21 22:45	sell	3076	25.43	0.96588	0.96888	0.96338
6152	2015.08.21 22:59	close	3076	25.43	0.96556	0.96888	0.96338	608.41	283151.89
6153	2015.08.21 23:25	buy	3077	25.48	0.96426	0.96126	0.96676
6154	2015.08.21 23:31	close	3077	25.48	0.96478	0.96126	0.96676	990.62	284142.51
6155	2015.08.21 23:45	buy	3078	25.57	0.96371	0.96071	0.96621
6156	2015.08.21 23:50	buy	3079	25.57	0.96335	0.96035	0.96585
6157	2015.08.24 01:45	s/l	3078	25.57	0.96071	0.96071	0.96621	-5796.70	278345.81
6158	2015.08.24 01:45	s/l	3079	25.57	0.96035	0.96035	0.96585	-5796.70	272549.11
6159	2015.08.24 22:00	buy	3080	24.53	0.94980	0.94680	0.95230
6160	2015.08.24 22:04	close	3080	24.53	0.95143	0.94680	0.95230	2989.50	275538.61
6161	2015.08.24 22:20	buy	3081	24.80	0.95013	0.94713	0.95263
6162	2015.08.24 22:38	close	3081	24.80	0.95135	0.94713	0.95263	2262.16	277800.77
6163	2015.08.24 23:35	buy	3082	25.00	0.94998	0.94698	0.95248
6164	2015.08.24 23:55	buy	3083	25.00	0.94950	0.94650	0.95200
6165	2015.08.25 00:04	close	3083	25.00	0.95076	0.94650	0.95200	2295.18	280095.95
6166	2015.08.25 00:04	close	3082	25.00	0.95076	0.94698	0.95248	1397.97	281493.92
6167	2015.08.25 22:05	buy	3084	25.33	0.95321	0.95021	0.95571
6168	2015.08.25 22:45	buy	3085	25.33	0.95258	0.94958	0.95508
6169	2015.08.25 22:50	buy	3086	25.33	0.95142	0.94842	0.95392
6170	2015.08.25 23:18	close	3086	25.33	0.95319	0.94842	0.95392	3352.13	284846.05
6171	2015.08.25 23:18	close	3085	25.33	0.95319	0.94958	0.95508	1155.25	286001.30
6172	2015.08.25 23:18	close	3084	25.33	0.95319	0.95021	0.95571	-37.88	285963.42
6173	2015.08.25 23:55	buy	3087	25.74	0.95093	0.94793	0.95343
6174	2015.08.26 00:35	close	3087	25.74	0.95189	0.94793	0.95343	1785.75	287749.17
6175	2015.08.26 22:10	sell	3088	25.90	0.94780	0.95080	0.94530
6176	2015.08.26 22:35	sell	3089	25.90	0.94838	0.95138	0.94588
6177	2015.08.26 23:15	close	3089	25.90	0.94712	0.95138	0.94588	2439.87	290189.04
6178	2015.08.26 23:15	close	3088	25.90	0.94712	0.95080	0.94530	1316.76	291505.80
6179	2015.08.26 23:30	sell	3090	26.24	0.94769	0.95069	0.94519
6180	2015.08.26 23:45	close	3090	26.24	0.94719	0.95069	0.94519	980.91	292486.71
6181	2015.08.27 22:30	sell	3091	26.32	0.94812	0.95112	0.94562
6182	2015.08.27 22:45	close	3091	26.32	0.94739	0.95112	0.94562	1436.50	293923.21
6183	2015.08.27 23:35	buy	3092	26.45	0.94622	0.94322	0.94872
6184	2015.08.27 23:55	buy	3093	26.45	0.94559	0.94259	0.94809
6185	2015.08.28 00:51	close	3093	26.45	0.94648	0.94259	0.94809	1696.56	295619.77
6186	2015.08.28 00:51	close	3092	26.45	0.94648	0.94322	0.94872	450.69	296070.46
6187	2015.08.28 22:20	sell	3094	26.65	0.94723	0.95023	0.94473
6188	2015.08.28 22:41	close	3094	26.65	0.94676	0.95023	0.94473	936.39	297006.85
6189	2015.08.28 23:00	sell	3095	26.73	0.94736	0.95036	0.94486
6190	2015.08.28 23:19	close	3095	26.73	0.94708	0.95036	0.94486	559.52	297566.37
6191	2015.08.28 23:50	buy	3096	26.78	0.94658	0.94358	0.94908
6192	2015.08.31 00:57	close	3096	26.78	0.94625	0.94358	0.94908	-724.94	296841.43
6193	2015.08.31 22:05	buy	3097	26.72	0.93749	0.93449	0.93999
6194	2015.08.31 22:10	buy	3098	26.72	0.93700	0.93400	0.93950
6195	2015.08.31 22:55	buy	3099	26.72	0.93659	0.93359	0.93909
6196	2015.08.31 23:13	s/l	3097	26.72	0.93449	0.93449	0.93999	-5992.64	290848.79
6197	2015.08.31 23:15	buy	3100	26.18	0.93451	0.93151	0.93701
6198	2015.08.31 23:21	s/l	3098	26.72	0.93400	0.93400	0.93950	-5992.64	284856.15
6199	2015.08.31 23:22	s/l	3099	26.72	0.93359	0.93359	0.93909	-5992.65	278863.50
6200	2015.08.31 23:25	buy	3101	25.10	0.93310	0.93010	0.93560
6201	2015.09.01 01:10	close	3101	25.10	0.93487	0.93010	0.93560	3261.08	282124.58
6202	2015.09.01 01:10	close	3100	26.18	0.93487	0.93151	0.93701	641.76	282766.34
6203	2015.09.01 22:00	sell	3102	25.45	0.92839	0.93139	0.92589
6204	2015.09.01 22:15	sell	3103	25.45	0.92880	0.93180	0.92630
6205	2015.09.01 22:51	close	3103	25.45	0.92825	0.93180	0.92630	1046.44	283812.78
6206	2015.09.01 22:51	close	3102	25.45	0.92825	0.93139	0.92589	266.37	284079.15
6207	2015.09.01 23:20	buy	3104	25.57	0.92730	0.92430	0.92980
6208	2015.09.01 23:30	buy	3105	25.57	0.92685	0.92385	0.92935
6209	2015.09.01 23:34	close	3105	25.57	0.92765	0.92385	0.92935	1529.30	285608.45
6210	2015.09.01 23:34	close	3104	25.57	0.92765	0.92430	0.92980	669.07	286277.52
6211	2015.09.01 23:55	sell	3106	25.76	0.92922	0.93222	0.92672
6212	2015.09.02 00:08	close	3106	25.76	0.92880	0.93222	0.92672	739.28	287016.80
6213	2015.09.02 22:20	sell	3107	25.83	0.93438	0.93738	0.93188
6214	2015.09.02 23:05	close	3107	25.83	0.93412	0.93738	0.93188	502.07	287518.87
6215	2015.09.03 22:00	buy	3108	25.88	0.92536	0.92236	0.92786
6216	2015.09.03 22:15	buy	3109	25.88	0.92495	0.92195	0.92745
6217	2015.09.03 22:45	buy	3110	25.88	0.92449	0.92149	0.92699
6218	2015.09.03 23:34	close	3110	25.88	0.92517	0.92149	0.92699	1315.75	288834.62
6219	2015.09.03 23:34	close	3109	25.88	0.92517	0.92195	0.92745	425.68	289260.30
6220	2015.09.03 23:34	close	3108	25.88	0.92517	0.92236	0.92786	-367.64	288892.66
6221	2015.09.04 22:00	sell	3111	26.00	0.91777	0.92077	0.91527
6222	2015.09.04 22:40	sell	3112	26.00	0.91817	0.92117	0.91567
6223	2015.09.04 23:01	close	3112	26.00	0.91750	0.92117	0.91567	1302.48	290195.14
6224	2015.09.04 23:01	close	3111	26.00	0.91750	0.92077	0.91527	524.88	290720.02
6225	2015.09.04 23:25	buy	3113	26.16	0.91657	0.91357	0.91907
6226	2015.09.04 23:33	close	3113	26.16	0.91682	0.91357	0.91907	489.00	291209.02
6227	2015.09.07 23:15	buy	3114	26.21	0.92128	0.91828	0.92378
6228	2015.09.07 23:17	close	3114	26.21	0.92160	0.91828	0.92378	627.14	291836.16
6229	2015.09.08 22:00	sell	3115	26.27	0.92886	0.93186	0.92636
6230	2015.09.08 22:15	sell	3116	26.27	0.92919	0.93219	0.92669
6231	2015.09.08 22:22	close	3116	26.27	0.92852	0.93219	0.92669	1316.04	293152.20
6232	2015.09.08 22:22	close	3115	26.27	0.92852	0.93186	0.92636	667.84	293820.04
6233	2015.09.08 23:50	buy	3117	26.44	0.92722	0.92422	0.92972
6234	2015.09.08 23:55	buy	3118	26.44	0.92676	0.92376	0.92926
6235	2015.09.09 00:59	close	3118	26.44	0.92731	0.92376	0.92926	1023.90	294843.94
6236	2015.09.09 00:59	close	3117	26.44	0.92731	0.92422	0.92972	114.47	294958.42
6237	2015.09.09 22:00	sell	3119	26.55	0.92936	0.93236	0.92686
6238	2015.09.09 22:30	close	3119	26.55	0.92895	0.93236	0.92686	813.91	295772.33
6239	2015.09.09 22:35	sell	3120	26.62	0.92926	0.93226	0.92676
6240	2015.09.09 22:43	close	3120	26.62	0.92901	0.93226	0.92676	497.59	296269.92
6241	2015.09.09 23:05	sell	3121	26.66	0.92954	0.93254	0.92704
6242	2015.09.09 23:11	close	3121	26.66	0.92904	0.93254	0.92704	996.68	297266.60
6243	2015.09.09 23:55	sell	3122	26.75	0.92973	0.93273	0.92723
6244	2015.09.10 00:00	close	3122	26.75	0.92913	0.93273	0.92723	983.38	298249.98
6245	2015.09.10 23:05	sell	3123	26.84	0.93587	0.93887	0.93337
6246	2015.09.10 23:25	sell	3124	26.84	0.93634	0.93934	0.93384
6247	2015.09.10 23:45	sell	3125	26.84	0.93683	0.93983	0.93433
6248	2015.09.11 00:00	close	3125	26.84	0.93612	0.93983	0.93433	1352.28	299602.26
6249	2015.09.11 00:00	close	3124	26.84	0.93612	0.93934	0.93384	369.00	299971.26
6250	2015.09.11 00:00	close	3123	26.84	0.93612	0.93887	0.93337	-574.15	299397.12
6251	2015.09.11 23:25	sell	3126	26.95	0.93936	0.94236	0.93686
6252	2015.09.11 23:40	sell	3127	26.95	0.93966	0.94266	0.93716
6253	2015.09.11 23:50	sell	3128	26.95	0.94005	0.94305	0.93755
6254	2015.09.14 00:05	close	3128	26.95	0.93789	0.94305	0.93755	4279.43	303676.55
6255	2015.09.14 00:05	close	3127	26.95	0.93789	0.94266	0.93716	3493.62	307170.17
6256	2015.09.14 00:05	close	3126	26.95	0.93789	0.94236	0.93686	2889.14	310059.31
6257	2015.09.14 22:15	buy	3129	27.91	0.94582	0.94282	0.94832
6258	2015.09.14 22:49	close	3129	27.91	0.94641	0.94282	0.94832	1231.19	311290.50
6259	2015.09.14 23:00	buy	3130	28.02	0.94549	0.94249	0.94799
6260	2015.09.14 23:09	close	3130	28.02	0.94619	0.94249	0.94799	1466.49	312756.99
6261	2015.09.15 22:00	sell	3131	28.15	0.94353	0.94653	0.94103
6262	2015.09.15 22:05	sell	3132	28.15	0.94387	0.94687	0.94137
6263	2015.09.15 22:10	sell	3133	28.15	0.94523	0.94823	0.94273
6264	2015.09.15 22:28	s/l	3131	28.15	0.94653	0.94653	0.94103	-6313.83	306443.16
6265	2015.09.15 22:30	sell	3134	27.58	0.94639	0.94939	0.94389
6266	2015.09.15 23:17	s/l	3132	28.15	0.94687	0.94687	0.94137	-6313.83	300129.33
6267	2015.09.15 23:20	sell	3135	27.01	0.94669	0.94969	0.94419
6268	2015.09.15 23:58	close	3135	27.01	0.94562	0.94969	0.94419	2160.73	302290.06
6269	2015.09.15 23:58	close	3134	27.58	0.94562	0.94939	0.94389	1587.74	303877.80
6270	2015.09.15 23:58	close	3133	28.15	0.94562	0.94823	0.94273	-820.80	303057.00
6271	2015.09.16 22:20	sell	3136	27.28	0.94837	0.95137	0.94587
6272	2015.09.16 22:35	sell	3137	27.28	0.94872	0.95172	0.94622
6273	2015.09.16 22:59	close	3137	27.28	0.94797	0.95172	0.94622	1529.67	304586.67
6274	2015.09.16 22:59	close	3136	27.28	0.94797	0.95137	0.94587	815.82	305402.49
6275	2015.09.17 23:05	buy	3138	27.49	0.94411	0.94111	0.94661
6276	2015.09.17 23:15	close	3138	27.49	0.94565	0.94111	0.94661	3165.15	308567.64
6277	2015.09.17 23:30	buy	3139	27.77	0.94439	0.94139	0.94689
6278	2015.09.18 01:28	close	3139	27.77	0.94470	0.94139	0.94689	576.98	309144.62
6279	2015.09.18 22:00	sell	3140	27.82	0.95095	0.95395	0.94845
6280	2015.09.18 22:02	close	3140	27.82	0.95035	0.95395	0.94845	1247.94	310392.56
6281	2015.09.18 22:40	sell	3141	27.94	0.95127	0.95427	0.94877
6282	2015.09.18 22:41	close	3141	27.94	0.95060	0.95427	0.94877	1399.55	311792.11
6283	2015.09.21 22:55	buy	3142	28.06	0.94387	0.94087	0.94637
6284	2015.09.21 22:59	close	3142	28.06	0.94425	0.94087	0.94637	797.17	312589.28
6285	2015.09.22 22:00	sell	3143	28.13	0.93999	0.94299	0.93749
6286	2015.09.22 22:14	close	3143	28.13	0.93964	0.94299	0.93749	736.03	313325.31
6287	2015.09.22 22:35	sell	3144	28.20	0.94002	0.94302	0.93752
6288	2015.09.22 22:54	close	3144	28.20	0.93974	0.94302	0.93752	590.29	313915.60
6289	2015.09.23 22:10	buy	3145	28.25	0.93290	0.92990	0.93540
6290	2015.09.23 22:50	buy	3146	28.25	0.93257	0.92957	0.93507
6291	2015.09.23 23:14	close	3146	28.25	0.93328	0.92957	0.93507	1499.59	315415.19
6292	2015.09.23 23:14	close	3145	28.25	0.93328	0.92990	0.93540	802.60	316217.79
6293	2015.09.24 22:00	sell	3147	28.46	0.93680	0.93980	0.93430
6294	2015.09.24 22:10	close	3147	28.46	0.93574	0.93980	0.93430	2255.44	318473.23
6295	2015.09.24 23:45	buy	3148	28.66	0.93457	0.93157	0.93707
6296	2015.09.24 23:50	buy	3149	28.66	0.93419	0.93119	0.93669
6297	2015.09.25 00:02	s/l	3148	28.66	0.93157	0.93157	0.93707	-6497.09	311976.14
6298	2015.09.25 00:02	s/l	3149	28.66	0.93119	0.93119	0.93669	-6497.09	305479.05
6299	2015.09.25 23:10	buy	3150	27.49	0.93555	0.93255	0.93805
6300	2015.09.25 23:19	close	3150	27.49	0.93586	0.93255	0.93805	637.10	306116.15
6301	2015.09.28 23:25	sell	3151	27.55	0.93549	0.93849	0.93299
6302	2015.09.28 23:41	close	3151	27.55	0.93516	0.93849	0.93299	679.65	306795.80
6303	2015.09.29 22:00	buy	3152	27.61	0.93717	0.93417	0.93967
6304	2015.09.29 22:45	close	3152	27.61	0.93824	0.93417	0.93967	2208.57	309004.37
6305	2015.09.29 23:55	buy	3153	27.81	0.93769	0.93469	0.94019
6306	2015.09.30 00:32	close	3153	27.81	0.93753	0.93469	0.94019	-399.39	308604.97
6307	2015.09.30 22:05	buy	3154	27.77	0.93544	0.93244	0.93794
6308	2015.09.30 22:10	buy	3155	27.77	0.93506	0.93206	0.93756
6309	2015.09.30 22:58	close	3155	27.77	0.93677	0.93206	0.93756	3550.17	312155.14
6310	2015.09.30 22:58	close	3154	27.77	0.93677	0.93244	0.93794	2761.24	314916.38
6311	2015.09.30 23:35	buy	3156	28.34	0.93577	0.93277	0.93827
6312	2015.09.30 23:40	buy	3157	28.34	0.93523	0.93223	0.93773
6313	2015.09.30 23:45	buy	3158	28.34	0.93474	0.93174	0.93724
6314	2015.10.01 00:04	s/l	3156	28.34	0.93277	0.93277	0.93827	-6560.26	308356.12
6315	2015.10.01 00:25	close	3158	28.34	0.93496	0.93174	0.93724	262.07	308618.20
6316	2015.10.01 00:25	close	3157	28.34	0.93496	0.93223	0.93773	-776.11	307842.09
6317	2015.10.01 22:45	buy	3159	27.71	0.93151	0.92851	0.93401
6318	2015.10.01 22:54	close	3159	27.71	0.93182	0.92851	0.93401	642.15	308484.24
6319	2015.10.02 22:30	sell	3160	27.76	0.92871	0.93171	0.92621
6320	2015.10.02 22:41	close	3160	27.76	0.92799	0.93171	0.92621	1494.03	309978.27
6321	2015.10.02 23:05	buy	3161	27.90	0.92657	0.92357	0.92907
6322	2015.10.02 23:27	close	3161	27.90	0.92710	0.92357	0.92907	1105.34	311083.61
6323	2015.10.02 23:40	sell	3162	28.00	0.92840	0.93140	0.92590
6324	2015.10.02 23:48	close	3162	28.00	0.92787	0.93140	0.92590	1109.28	312192.89
6325	2015.10.05 23:55	buy	3163	28.10	0.92693	0.92393	0.92943
6326	2015.10.05 23:57	close	3163	28.10	0.92736	0.92393	0.92943	903.16	313096.05
6327	2015.10.06 22:00	sell	3164	28.18	0.93347	0.93647	0.93097
6328	2015.10.06 22:30	sell	3165	28.18	0.93420	0.93720	0.93170
6329	2015.10.06 23:41	close	3165	28.18	0.93370	0.93720	0.93170	1053.14	314149.19
6330	2015.10.06 23:41	close	3164	28.18	0.93370	0.93647	0.93097	-484.44	313664.75
6331	2015.10.07 22:20	sell	3166	28.23	0.94185	0.94485	0.93935
6332	2015.10.07 22:55	sell	3167	28.23	0.94223	0.94523	0.93973
6333	2015.10.07 23:13	close	3167	28.23	0.94174	0.94523	0.93973	1033.83	314698.58
6334	2015.10.07 23:13	close	3166	28.23	0.94174	0.94485	0.93935	232.08	314930.66
6335	2015.10.08 22:00	sell	3168	28.34	0.94389	0.94689	0.94139
6336	2015.10.08 22:05	sell	3169	28.34	0.94452	0.94752	0.94202
6337	2015.10.08 22:45	sell	3170	28.34	0.94490	0.94790	0.94240
6338	2015.10.08 23:56	close	3170	28.34	0.94390	0.94790	0.94240	2118.20	317048.86
6339	2015.10.08 23:56	close	3169	28.34	0.94390	0.94752	0.94202	1313.29	318362.15
6340	2015.10.08 23:56	close	3168	28.34	0.94390	0.94689	0.94139	-21.18	318340.97
6341	2015.10.09 22:00	sell	3171	28.65	0.94903	0.95203	0.94653
6342	2015.10.09 22:16	close	3171	28.65	0.94852	0.95203	0.94653	1092.12	319433.09
6343	2015.10.09 23:00	buy	3172	28.75	0.94777	0.94477	0.95027
6344	2015.10.09 23:04	close	3172	28.75	0.94812	0.94477	0.95027	752.12	320185.21
6345	2015.10.09 23:50	sell	3173	28.82	0.94917	0.95217	0.94667
6346	2015.10.12 00:05	close	3173	28.82	0.94838	0.95217	0.94667	1623.93	321809.13
6347	2015.10.12 22:25	sell	3174	28.96	0.95733	0.96033	0.95483
6348	2015.10.12 23:01	close	3174	28.96	0.95713	0.96033	0.95483	432.92	322242.05
6349	2015.10.13 23:15	buy	3175	29.00	0.94412	0.94112	0.94662
6350	2015.10.13 23:30	buy	3176	29.00	0.94377	0.94077	0.94627
6351	2015.10.13 23:57	close	3176	29.00	0.94459	0.94077	0.94627	1777.47	324019.52
6352	2015.10.13 23:57	close	3175	29.00	0.94459	0.94112	0.94662	1018.79	325038.31
6353	2015.10.14 22:10	sell	3177	29.25	0.94319	0.94619	0.94069
6354	2015.10.14 22:20	sell	3178	29.25	0.94423	0.94723	0.94173
6355	2015.10.15 00:36	close	3178	29.25	0.94394	0.94723	0.94173	397.09	325435.40
6356	2015.10.15 00:36	close	3177	29.25	0.94394	0.94619	0.94069	-1876.62	323558.78
6357	2015.10.15 22:10	buy	3179	29.12	0.94222	0.93922	0.94472
6358	2015.10.15 22:20	buy	3180	29.12	0.94175	0.93875	0.94425
6359	2015.10.15 22:25	buy	3181	29.12	0.94109	0.93809	0.94359
6360	2015.10.15 23:10	close	3181	29.12	0.94196	0.93809	0.94359	1893.55	325452.33
6361	2015.10.15 23:10	close	3180	29.12	0.94196	0.93875	0.94425	457.06	325909.39
6362	2015.10.15 23:10	close	3179	29.12	0.94196	0.93922	0.94472	-565.89	325343.50
6363	2015.10.16 22:40	buy	3182	29.28	0.93887	0.93587	0.94137
6364	2015.10.16 23:13	close	3182	29.28	0.93909	0.93587	0.94137	481.46	325824.96
6365	2015.10.19 22:00	sell	3183	29.32	0.94471	0.94771	0.94221
6366	2015.10.19 22:04	close	3183	29.32	0.94422	0.94771	0.94221	1073.81	326898.77
6367	2015.10.19 22:45	buy	3184	29.42	0.94367	0.94067	0.94617
6368	2015.10.19 23:00	buy	3185	29.42	0.94335	0.94035	0.94585
6369	2015.10.19 23:15	buy	3186	29.42	0.94282	0.93982	0.94532
6370	2015.10.19 23:37	close	3186	29.42	0.94367	0.93982	0.94532	1869.17	328767.94
6371	2015.10.19 23:37	close	3185	29.42	0.94367	0.94035	0.94585	703.69	329471.63
6372	2015.10.19 23:37	close	3184	29.42	0.94367	0.94067	0.94617	0.00	329471.63
6373	2015.10.19 23:55	buy	3187	29.65	0.94315	0.94015	0.94565
6374	2015.10.20 00:05	close	3187	29.65	0.94359	0.94015	0.94565	903.97	330375.60
6375	2015.10.20 22:30	sell	3188	29.73	0.94273	0.94573	0.94023
6376	2015.10.20 22:36	close	3188	29.73	0.94235	0.94573	0.94023	844.40	331220.00
6377	2015.10.22 22:25	sell	3189	29.81	0.94538	0.94838	0.94288
6378	2015.10.22 22:30	close	3189	29.81	0.94499	0.94838	0.94288	868.98	332088.98
6379	2015.10.22 22:40	sell	3190	29.89	0.94541	0.94841	0.94291
6380	2015.10.22 22:46	close	3190	29.89	0.94504	0.94841	0.94291	826.63	332915.61
6381	2015.10.22 23:55	buy	3191	29.96	0.94330	0.94030	0.94580
6382	2015.10.23 00:44	close	3191	29.96	0.94411	0.94030	0.94580	1742.08	334657.69
6383	2015.10.26 22:35	buy	3192	30.12	0.95318	0.95018	0.95568
6384	2015.10.26 22:42	close	3192	30.12	0.95347	0.95018	0.95568	652.93	335310.62
6385	2015.10.26 23:00	buy	3193	30.18	0.95306	0.95006	0.95556
6386	2015.10.26 23:10	buy	3194	30.18	0.95248	0.94948	0.95498
6387	2015.10.27 00:03	close	3194	30.18	0.95318	0.94948	0.95498	1506.76	336817.38
6388	2015.10.27 00:03	close	3193	30.18	0.95318	0.95006	0.95556	198.29	337015.67
6389	2015.10.28 22:25	sell	3195	30.33	0.93721	0.94021	0.93471
6390	2015.10.28 22:35	sell	3196	30.33	0.93858	0.94158	0.93608
6391	2015.10.28 22:47	close	3196	30.33	0.93705	0.94158	0.93608	3468.47	340484.14
6392	2015.10.28 22:47	close	3195	30.33	0.93705	0.94021	0.93471	362.72	340846.86
6393	2015.11.02 23:05	sell	3197	30.68	0.93556	0.93856	0.93306
6394	2015.11.02 23:30	sell	3198	30.68	0.93592	0.93892	0.93342
6395	2015.11.02 23:58	close	3198	30.68	0.93548	0.93892	0.93342	1008.97	341855.83
6396	2015.11.02 23:58	close	3197	30.68	0.93548	0.93856	0.93306	183.45	342039.28
6397	2015.11.04 22:45	buy	3199	30.78	0.94065	0.93765	0.94315
6398	2015.11.04 23:00	close	3199	30.78	0.94095	0.93765	0.94315	690.16	342729.44
6399	2015.11.04 23:55	buy	3200	30.85	0.93965	0.93665	0.94215
6400	2015.11.05 02:21	close	3200	30.85	0.93900	0.93665	0.94215	-1720.88	341008.56
6401	2015.11.05 23:10	sell	3201	30.69	0.94065	0.94365	0.93815
6402	2015.11.05 23:46	close	3201	30.69	0.94048	0.94365	0.93815	389.94	341398.50
6403	2015.11.06 22:25	sell	3202	30.73	0.93636	0.93936	0.93386
6404	2015.11.06 22:35	sell	3203	30.73	0.93694	0.93994	0.93444
6405	2015.11.06 22:46	close	3203	30.73	0.93632	0.93994	0.93444	1423.95	342822.45
6406	2015.11.06 22:46	close	3202	30.73	0.93632	0.93936	0.93386	91.87	342914.32
6407	2015.11.06 23:00	sell	3204	30.86	0.93703	0.94003	0.93453
6408	2015.11.06 23:10	sell	3205	30.86	0.93743	0.94043	0.93493
6409	2015.11.06 23:29	close	3205	30.86	0.93667	0.94043	0.93493	1752.88	344667.20
6410	2015.11.06 23:29	close	3204	30.86	0.93667	0.94003	0.93453	830.31	345497.51
6411	2015.11.09 22:05	sell	3206	31.09	0.93601	0.93901	0.93351
6412	2015.11.09 22:30	sell	3207	31.09	0.93638	0.93938	0.93388
6413	2015.11.09 22:59	close	3207	31.09	0.93585	0.93938	0.93388	1231.51	346729.02
6414	2015.11.09 22:59	close	3206	31.09	0.93585	0.93901	0.93351	371.78	347100.80
6415	2015.11.10 23:30	sell	3208	31.24	0.93254	0.93554	0.93004
6416	2015.11.10 23:35	sell	3209	31.24	0.93316	0.93616	0.93066
6417	2015.11.11 00:21	close	3209	31.24	0.93254	0.93616	0.93066	1363.26	348464.06
6418	2015.11.11 00:21	close	3208	31.24	0.93254	0.93554	0.93004	-84.35	348379.71
6419	2015.11.12 22:15	buy	3210	31.35	0.94576	0.94276	0.94826
6420	2015.11.12 22:34	close	3210	31.35	0.94623	0.94276	0.94826	1101.27	349480.98
6421	2015.11.12 23:25	sell	3211	31.45	0.94694	0.94994	0.94444
6422	2015.11.12 23:31	close	3211	31.45	0.94667	0.94994	0.94444	634.64	350115.62
6423	2015.11.13 22:40	buy	3212	31.51	0.94840	0.94540	0.95090
6424	2015.11.13 22:51	close	3212	31.51	0.94868	0.94540	0.95090	659.43	350775.05
6425	2015.11.16 23:35	sell	3213	31.57	0.94601	0.94901	0.94351
6426	2015.11.16 23:59	close	3213	31.57	0.94578	0.94901	0.94351	542.69	351317.74
6427	2015.11.17 22:05	sell	3214	31.62	0.94842	0.95142	0.94592
6428	2015.11.17 22:07	close	3214	31.62	0.94815	0.95142	0.94592	638.07	351955.81
6429	2015.11.17 23:55	buy	3215	31.68	0.94721	0.94421	0.94971
6430	2015.11.18 00:35	close	3215	31.68	0.94726	0.94421	0.94971	42.36	351998.17
6431	2015.11.18 22:15	sell	3216	31.68	0.94654	0.94954	0.94404
6432	2015.11.18 22:20	sell	3217	31.68	0.94709	0.95009	0.94459
6433	2015.11.18 23:08	close	3217	31.68	0.94662	0.95009	0.94459	1112.77	353110.94
6434	2015.11.18 23:08	close	3216	31.68	0.94662	0.94954	0.94404	-189.41	352921.53
6435	2015.11.19 22:45	sell	3218	31.76	0.95660	0.95960	0.95410
6436	2015.11.19 22:48	close	3218	31.76	0.95633	0.95960	0.95410	640.85	353562.38
6437	2015.11.19 23:45	buy	3219	31.82	0.95564	0.95264	0.95814
6438	2015.11.20 00:05	close	3219	31.82	0.95592	0.95264	0.95814	589.51	354151.89
6439	2015.11.20 23:10	sell	3220	31.87	0.96579	0.96879	0.96329
6440	2015.11.20 23:15	sell	3221	31.87	0.96610	0.96910	0.96360
6441	2015.11.20 23:47	close	3221	31.87	0.96568	0.96910	0.96360	1000.42	355152.31
6442	2015.11.20 23:47	close	3220	31.87	0.96568	0.96879	0.96329	262.02	355414.33
6443	2015.11.24 22:10	sell	3222	31.99	0.96340	0.96640	0.96090
6444	2015.11.24 22:25	sell	3223	31.99	0.96380	0.96680	0.96130
6445	2015.11.24 23:00	sell	3224	31.99	0.96429	0.96729	0.96179
6446	2015.11.25 00:39	s/l	3222	31.99	0.96640	0.96640	0.96090	-7259.39	348154.94
6447	2015.11.25 00:39	s/l	3223	31.99	0.96680	0.96680	0.96130	-7259.39	340895.54
6448	2015.11.25 00:48	s/l	3224	31.99	0.96729	0.96729	0.96179	-7259.18	333636.36
6449	2015.11.25 23:30	sell	3225	30.03	0.96478	0.96778	0.96228
6450	2015.11.25 23:49	close	3225	30.03	0.96453	0.96778	0.96228	561.14	334197.50
6451	2015.11.26 22:00	buy	3226	30.08	0.96058	0.95758	0.96308
6452	2015.11.26 22:18	close	3226	30.08	0.96096	0.95758	0.96308	854.43	335051.93
6453	2015.11.26 22:50	buy	3227	30.15	0.96054	0.95754	0.96304
6454	2015.11.26 22:55	close	3227	30.15	0.96080	0.95754	0.96304	585.97	335637.90
6455	2015.11.27 22:00	sell	3228	30.21	0.96193	0.96493	0.95943
6456	2015.11.27 22:06	close	3228	30.21	0.96149	0.96493	0.95943	993.64	336631.54
6457	2015.11.27 22:30	sell	3229	30.30	0.96180	0.96480	0.95930
6458	2015.11.27 22:33	close	3229	30.30	0.96152	0.96480	0.95930	634.20	337265.74
6459	2015.11.30 22:20	sell	3230	30.35	0.96617	0.96917	0.96367
6460	2015.11.30 22:46	close	3230	30.35	0.96603	0.96917	0.96367	317.67	337583.41
6461	2015.11.30 23:25	buy	3231	30.38	0.96553	0.96253	0.96803
6462	2015.11.30 23:33	close	3231	30.38	0.96571	0.96253	0.96803	408.85	337992.26
6463	2015.11.30 23:55	buy	3232	30.42	0.96514	0.96214	0.96764
6464	2015.12.01 00:02	close	3232	30.42	0.96567	0.96214	0.96764	1132.41	339124.67
6465	2015.12.01 22:00	sell	3233	30.52	0.98091	0.98391	0.97841
6466	2015.12.01 22:32	close	3233	30.52	0.97994	0.98391	0.97841	2213.21	341337.88
6467	2015.12.01 23:25	buy	3234	30.72	0.97896	0.97596	0.98146
6468	2015.12.01 23:55	buy	3235	30.72	0.97856	0.97556	0.98106
6469	2015.12.02 01:16	close	3235	30.72	0.97859	0.97556	0.98106	-4.83	341333.05
6470	2015.12.02 01:16	close	3234	30.72	0.97859	0.97596	0.98146	-923.47	340409.59
6471	2015.12.02 22:15	buy	3236	30.64	0.97566	0.97266	0.97816
6472	2015.12.02 22:20	close	3236	30.64	0.97602	0.97266	0.97816	824.65	341234.24
6473	2015.12.02 22:40	buy	3237	30.71	0.97491	0.97191	0.97741
6474	2015.12.02 23:28	close	3237	30.71	0.97550	0.97191	0.97741	1354.60	342588.84
6475	2015.12.03 22:15	sell	3238	30.83	0.98075	0.98375	0.97825
6476	2015.12.03 22:22	close	3238	30.83	0.98050	0.98375	0.97825	576.26	343165.10
6477	2015.12.03 23:25	sell	3239	30.88	0.98157	0.98457	0.97907
6478	2015.12.03 23:34	close	3239	30.88	0.98078	0.98457	0.97907	1823.91	344989.01
6479	2015.12.04 22:20	buy	3240	31.05	0.98147	0.97847	0.98397
6480	2015.12.04 23:20	buy	3241	31.05	0.98100	0.97800	0.98350
6481	2015.12.04 23:35	buy	3242	31.05	0.98058	0.97758	0.98308
6482	2015.12.07 01:00	close	3242	31.05	0.98099	0.97758	0.98308	877.31	345866.32
6483	2015.12.07 01:00	close	3241	31.05	0.98099	0.97800	0.98350	-97.73	345768.59
6484	2015.12.07 01:00	close	3240	31.05	0.98099	0.97847	0.98397	-1188.85	344579.74
6485	2015.12.07 22:10	buy	3243	31.01	0.98141	0.97841	0.98391
6486	2015.12.07 22:18	close	3243	31.01	0.98173	0.97841	0.98391	741.93	345321.67
6487	2015.12.07 23:05	buy	3244	31.08	0.98127	0.97827	0.98377
6488	2015.12.07 23:07	close	3244	31.08	0.98166	0.97827	0.98377	906.27	346227.94
6489	2015.12.07 23:55	buy	3245	31.16	0.98093	0.97793	0.98343
6490	2015.12.08 00:45	close	3245	31.16	0.98107	0.97793	0.98343	251.38	346479.31
6491	2015.12.09 22:05	sell	3246	31.18	0.98114	0.98414	0.97864
6492	2015.12.09 22:15	sell	3247	31.18	0.98206	0.98506	0.97956
6493	2015.12.09 22:51	close	3247	31.18	0.98087	0.98506	0.97956	2774.02	349253.33
6494	2015.12.09 22:51	close	3246	31.18	0.98087	0.98414	0.97864	629.40	349882.73
6495	2015.12.09 23:15	sell	3248	31.49	0.98132	0.98432	0.97882
6496	2015.12.09 23:30	sell	3249	31.49	0.98187	0.98487	0.97937
6497	2015.12.09 23:40	close	3249	31.49	0.98102	0.98487	0.97937	2001.15	351883.88
6498	2015.12.09 23:40	close	3248	31.49	0.98102	0.98432	0.97882	706.29	352590.17
6499	2015.12.10 22:35	buy	3250	31.73	0.99222	0.98922	0.99472
6500	2015.12.10 23:16	close	3250	31.73	0.99224	0.98922	0.99472	47.44	352637.61
6501	2015.12.10 23:30	buy	3251	31.74	0.99116	0.98816	0.99366
6502	2015.12.10 23:46	close	3251	31.74	0.99188	0.98816	0.99366	1708.50	354346.11
6503	2015.12.11 22:05	buy	3252	31.89	0.98745	0.98445	0.98995
6504	2015.12.11 22:29	close	3252	31.89	0.98807	0.98445	0.98995	1478.00	355824.11
6505	2015.12.11 22:50	buy	3253	32.02	0.98755	0.98455	0.99005
6506	2015.12.11 23:15	buy	3254	32.02	0.98708	0.98408	0.98958
6507	2015.12.11 23:37	close	3254	32.02	0.98782	0.98408	0.98958	1771.25	357595.36
6508	2015.12.11 23:37	close	3253	32.02	0.98782	0.98455	0.99005	646.27	358241.63
6509	2015.12.14 22:10	buy	3255	32.24	0.99490	0.99190	0.99740
6510	2015.12.14 23:00	buy	3256	32.24	0.99420	0.99120	0.99670
6511	2015.12.14 23:35	buy	3257	32.24	0.99372	0.99072	0.99622
6512	2015.12.14 23:59	close	3257	32.24	0.99443	0.99072	0.99622	1711.06	359952.69
6513	2015.12.14 23:59	close	3256	32.24	0.99443	0.99120	0.99670	554.29	360506.98
6514	2015.12.14 23:59	close	3255	32.24	0.99443	0.99190	0.99740	-1132.67	359374.31
6515	2015.12.15 22:25	sell	3258	32.34	0.98771	0.99071	0.98521
6516	2015.12.15 22:30	sell	3259	32.34	0.98862	0.99162	0.98612
6517	2015.12.15 23:30	sell	3260	32.34	0.98899	0.99199	0.98649
6518	2015.12.15 23:44	close	3260	32.34	0.98815	0.99199	0.98649	2030.36	361404.67
6519	2015.12.15 23:44	close	3259	32.34	0.98815	0.99162	0.98612	1136.04	362540.71
6520	2015.12.15 23:44	close	3258	32.34	0.98815	0.99071	0.98521	-1063.52	361477.19
6521	2015.12.16 23:45	buy	3261	32.53	0.99524	0.99224	0.99774
6522	2015.12.16 23:54	close	3261	32.53	0.99580	0.99224	0.99774	1361.56	362838.75
6523	2015.12.17 22:55	sell	3262	32.66	0.99414	0.99714	0.99164
6524	2015.12.17 23:08	close	3262	32.66	0.99388	0.99714	0.99164	634.65	363473.40
6525	2015.12.17 23:25	sell	3263	32.71	0.99438	0.99738	0.99188
6526	2015.12.17 23:37	close	3263	32.71	0.99396	0.99738	0.99188	1026.78	364500.18
6527	2015.12.18 22:00	sell	3264	32.81	1.00093	1.00393	0.99843
6528	2015.12.18 22:44	close	3264	32.81	1.00064	1.00393	0.99843	711.17	365211.35
6529	2015.12.18 23:00	sell	3265	32.87	1.00111	1.00411	0.99861
6530	2015.12.18 23:07	close	3265	32.87	1.00077	1.00411	0.99861	835.31	366046.66
6531	2015.12.18 23:40	buy	3266	32.94	0.99993	0.99693	1.00243
6532	2015.12.18 23:45	buy	3267	32.94	0.99943	0.99643	1.00193
6533	2015.12.18 23:52	close	3267	32.94	1.00029	0.99643	1.00193	2117.40	368164.06
6534	2015.12.18 23:52	close	3266	32.94	1.00029	0.99693	1.00243	886.35	369050.41
6535	2015.12.21 22:05	sell	3268	33.21	1.00371	1.00671	1.00121
6536	2015.12.21 22:24	close	3268	33.21	1.00341	1.00671	1.00121	744.67	369795.08
6537	2015.12.21 23:00	sell	3269	33.28	1.00352	1.00652	1.00102
6538	2015.12.21 23:10	close	3269	33.28	1.00343	1.00652	1.00102	223.87	370018.95
6539	2015.12.21 23:30	sell	3270	33.30	1.00386	1.00686	1.00136
6540	2015.12.21 23:43	close	3270	33.30	1.00344	1.00686	1.00136	1045.35	371064.30
6541	2015.12.22 23:30	buy	3271	33.40	1.00674	1.00374	1.00924
6542	2015.12.22 23:40	buy	3272	33.40	1.00643	1.00343	1.00893
6543	2015.12.22 23:50	close	3272	33.40	1.00709	1.00343	1.00893	1647.60	372711.90
6544	2015.12.22 23:50	close	3271	33.40	1.00709	1.00374	1.00924	873.73	373585.63
6545	2015.12.23 22:00	sell	3273	33.62	1.00327	1.00627	1.00077
6546	2015.12.23 22:10	sell	3274	33.62	1.00377	1.00677	1.00127
6547	2015.12.23 23:37	close	3274	33.62	1.00276	1.00677	1.00127	2537.97	376123.60
6548	2015.12.23 23:37	close	3273	33.62	1.00276	1.00627	1.00077	1281.55	377405.15
6549	2015.12.28 22:45	sell	3275	33.97	1.00844	1.01144	1.00594
6550	2015.12.28 22:51	close	3275	33.97	1.00804	1.01144	1.00594	1015.55	378420.70
6551	2015.12.28 23:00	sell	3276	34.06	1.00835	1.01135	1.00585
6552	2015.12.28 23:02	close	3276	34.06	1.00804	1.01135	1.00585	789.14	379209.84
6553	2015.12.30 22:00	sell	3277	34.13	1.01274	1.01574	1.01024
6554	2015.12.30 23:01	close	3277	34.13	1.01173	1.01574	1.01024	2576.39	381786.23
6555	2015.12.30 23:20	sell	3278	34.36	1.01217	1.01517	1.00967
6556	2015.12.30 23:32	close	3278	34.36	1.01178	1.01517	1.00967	1001.54	382787.77
6557	2016.01.04 22:00	sell	3279	34.45	1.00209	1.00509	0.99959
6558	2016.01.04 22:43	close	3279	34.45	1.00197	1.00509	0.99959	308.97	383096.74
6559	2016.01.04 23:10	sell	3280	34.48	1.00257	1.00557	1.00007
6560	2016.01.04 23:33	close	3280	34.48	1.00229	1.00557	1.00007	721.56	383818.30
6561	2016.01.05 22:05	sell	3281	34.54	1.00090	1.00390	0.99840
6562	2016.01.05 22:15	sell	3282	34.54	1.00150	1.00450	0.99900
6563	2016.01.05 22:30	sell	3283	34.54	1.00181	1.00481	0.99931
6564	2016.01.05 23:30	close	3283	34.54	1.00141	1.00481	0.99931	1032.55	384850.85
6565	2016.01.05 23:30	close	3282	34.54	1.00141	1.00450	0.99900	232.32	385083.17
6566	2016.01.05 23:30	close	3281	34.54	1.00141	1.00390	0.99840	-1316.50	383766.67
6567	2016.01.07 22:00	buy	3284	34.54	0.98515	0.98215	0.98765
6568	2016.01.07 22:10	close	3284	34.54	0.98627	0.98215	0.98765	2891.37	386658.04
6569	2016.01.07 22:45	sell	3285	34.80	0.98741	0.99041	0.98491
6570	2016.01.07 23:20	sell	3286	34.80	0.98803	0.99103	0.98553
6571	2016.01.07 23:50	sell	3287	34.80	0.98856	0.99156	0.98606
6572	2016.01.08 00:35	s/l	3285	34.80	0.99041	0.99041	0.98491	-7896.65	378761.39
6573	2016.01.08 00:39	s/l	3286	34.80	0.99103	0.99103	0.98553	-7896.65	370864.74
6574	2016.01.08 01:48	close	3287	34.80	0.98940	0.99156	0.98606	-2278.71	368586.03
6575	2016.01.08 22:20	sell	3288	33.17	0.98793	0.99093	0.98543
6576	2016.01.08 22:39	close	3288	33.17	0.98727	0.99093	0.98543	1636.21	370222.24
6577	2016.01.08 23:10	sell	3289	33.32	0.98753	0.99053	0.98503
6578	2016.01.08 23:25	sell	3290	33.32	0.98789	0.99089	0.98539
6579	2016.01.08 23:31	close	3290	33.32	0.98733	0.99089	0.98539	1394.58	371616.82
6580	2016.01.08 23:31	close	3289	33.32	0.98733	0.99053	0.98503	498.06	372114.88
6581	2016.01.11 22:25	sell	3291	33.49	0.99351	0.99651	0.99101
6582	2016.01.11 22:35	sell	3292	33.49	0.99403	0.99703	0.99153
6583	2016.01.11 22:45	sell	3293	33.49	0.99437	0.99737	0.99187
6584	2016.01.11 23:54	close	3293	33.49	0.99385	0.99737	0.99187	1301.57	373416.45
6585	2016.01.11 23:54	close	3292	33.49	0.99385	0.99703	0.99153	450.54	373866.99
6586	2016.01.11 23:54	close	3291	33.49	0.99385	0.99651	0.99101	-851.03	373015.96
6587	2016.01.12 23:00	buy	3294	33.57	0.99631	0.99331	0.99881
6588	2016.01.12 23:02	close	3294	33.57	0.99678	0.99331	0.99881	1179.26	374195.22
6589	2016.01.12 23:55	buy	3295	33.68	0.99618	0.99318	0.99868
6590	2016.01.13 01:03	close	3295	33.68	0.99603	0.99318	0.99868	-458.42	373736.80
6591	2016.01.13 23:50	buy	3296	33.64	0.99826	0.99526	1.00076
6592	2016.01.13 23:55	buy	3297	33.64	0.99795	0.99495	1.00045
6593	2016.01.14 00:40	close	3297	33.64	0.99824	0.99495	1.00045	486.90	374223.70
6594	2016.01.14 00:40	close	3296	33.64	0.99824	0.99526	1.00076	-292.49	373931.21
6595	2016.01.14 22:00	sell	3298	33.65	1.00399	1.00699	1.00149
6596	2016.01.14 22:11	close	3298	33.65	1.00349	1.00699	1.00149	1257.49	375188.70
6597	2016.01.15 22:00	sell	3299	33.77	0.99751	1.00051	0.99501
6598	2016.01.15 22:34	close	3299	33.77	0.99601	1.00051	0.99501	3785.73	378974.43
6599	2016.01.15 23:00	sell	3300	34.11	0.99667	0.99967	0.99417
6600	2016.01.15 23:05	sell	3301	34.11	0.99711	1.00011	0.99461
6601	2016.01.15 23:25	sell	3302	34.11	0.99758	1.00058	0.99508
6602	2016.01.15 23:52	close	3302	34.11	0.99724	1.00058	0.99508	866.74	379841.17
6603	2016.01.15 23:52	close	3301	34.11	0.99724	1.00011	0.99461	-331.40	379509.77
6604	2016.01.15 23:52	close	3300	34.11	0.99724	0.99967	0.99417	-1453.06	378056.71
6605	2016.01.18 22:00	sell	3303	34.03	0.99817	1.00117	0.99567
6606	2016.01.18 22:35	close	3303	34.03	0.99831	1.00117	0.99567	-356.05	377700.66
6607	2016.01.19 22:30	sell	3304	33.99	1.00676	1.00976	1.00426
6608	2016.01.19 22:45	sell	3305	33.99	1.00718	1.01018	1.00468
6609	2016.01.19 23:00	sell	3306	33.99	1.00753	1.01053	1.00503
6610	2016.01.19 23:45	close	3306	33.99	1.00718	1.01053	1.00503	889.09	378589.75
6611	2016.01.19 23:45	close	3305	33.99	1.00718	1.01018	1.00468	0.00	378589.75
6612	2016.01.19 23:45	close	3304	33.99	1.00718	1.00976	1.00426	-1066.91	377522.84
6613	2016.01.20 22:15	sell	3307	33.98	1.00165	1.00465	0.99915
6614	2016.01.20 22:25	sell	3308	33.98	1.00237	1.00537	0.99987
6615	2016.01.20 22:48	close	3308	33.98	1.00177	1.00537	0.99987	1523.66	379046.50
6616	2016.01.20 22:48	close	3307	33.98	1.00177	1.00465	0.99915	-304.73	378741.77
6617	2016.01.21 22:40	sell	3309	34.09	0.99934	1.00234	0.99684
6618	2016.01.21 22:45	sell	3310	34.09	0.99968	1.00268	0.99718
6619	2016.01.21 22:50	sell	3311	34.09	1.00098	1.00398	0.99848
6620	2016.01.21 23:34	close	3311	34.09	0.99990	1.00398	0.99848	2751.33	381493.10
6621	2016.01.21 23:34	close	3310	34.09	0.99990	1.00268	0.99718	-560.46	380932.64
6622	2016.01.21 23:34	close	3309	34.09	0.99990	1.00234	0.99684	-1426.62	379506.02
6623	2016.01.22 22:50	sell	3312	34.16	0.99145	0.99445	0.98895
6624	2016.01.22 23:00	close	3312	34.16	0.99117	0.99445	0.98895	714.77	380220.79
6625	2016.01.22 23:25	buy	3313	34.22	0.99020	0.98720	0.99270
6626	2016.01.25 00:05	close	3313	34.22	0.99074	0.98720	0.99270	1298.82	381519.62
6627	2016.01.25 22:00	buy	3314	34.34	0.99183	0.98883	0.99433
6628	2016.01.25 22:19	close	3314	34.34	0.99265	0.98883	0.99433	2104.50	383624.12
6629	2016.01.25 22:45	buy	3315	34.53	0.99206	0.98906	0.99456
6630	2016.01.25 23:03	close	3315	34.53	0.99252	0.98906	0.99456	1187.09	384811.21
6631	2016.01.25 23:50	sell	3316	34.63	0.99303	0.99603	0.99053
6632	2016.01.26 00:00	close	3316	34.63	0.99293	0.99603	0.99053	165.30	384976.51
6633	2016.01.26 23:45	sell	3317	34.65	0.98889	0.99189	0.98639
6634	2016.01.26 23:55	sell	3318	34.65	0.98928	0.99228	0.98678
6635	2016.01.27 00:05	close	3318	34.65	0.98819	0.99228	0.98678	2729.02	387705.52
6636	2016.01.27 00:05	close	3317	34.65	0.98819	0.99189	0.98639	1719.11	389424.63
6637	2016.01.27 22:15	buy	3319	35.05	0.99081	0.98781	0.99331
6638	2016.01.27 22:20	buy	3320	35.05	0.99045	0.98745	0.99295
6639	2016.01.27 23:30	buy	3321	35.05	0.98991	0.98691	0.99241
6640	2016.01.28 00:37	close	3321	35.05	0.99054	0.98691	0.99241	1397.92	390822.55
6641	2016.01.28 00:37	close	3320	35.05	0.99054	0.98745	0.99295	-16.61	390805.94
6642	2016.01.28 00:37	close	3319	35.05	0.99054	0.98781	0.99331	-959.63	389846.31
6643	2016.01.28 22:00	buy	3322	35.09	0.99439	0.99139	0.99689
6644	2016.01.28 22:23	close	3322	35.09	0.99498	0.99139	0.99689	1547.19	391393.50
6645	2016.01.28 22:50	buy	3323	35.23	0.99470	0.99170	0.99720
6646	2016.01.28 23:01	close	3323	35.23	0.99493	0.99170	0.99720	605.55	391999.05
6647	2016.01.28 23:30	buy	3324	35.28	0.99380	0.99080	0.99630
6648	2016.01.29 00:32	close	3324	35.28	0.99411	0.99080	0.99630	732.66	392731.70
6649	2016.01.29 22:00	buy	3325	35.35	0.99034	0.98734	0.99284
6650	2016.01.29 22:46	close	3325	35.35	0.99173	0.98734	0.99284	3672.05	396403.75
6651	2016.01.29 23:15	buy	3326	35.68	0.99084	0.98784	0.99334
6652	2016.01.29 23:30	buy	3327	35.68	0.99046	0.98746	0.99296
6653	2016.01.29 23:35	buy	3328	35.68	0.98961	0.98661	0.99211
6654	2016.02.01 00:57	s/l	3326	35.68	0.98784	0.98784	0.99334	-8084.91	388318.84
6655	2016.02.01 01:50	s/l	3327	35.68	0.98746	0.98746	0.99296	-8084.92	380233.92
6656	2016.02.01 02:24	s/l	3328	35.68	0.98661	0.98661	0.99211	-8084.91	372149.01
6657	2016.02.01 23:35	sell	3329	33.49	0.99109	0.99409	0.98859
6658	2016.02.01 23:55	sell	3330	33.49	0.99175	0.99475	0.98925
6659	2016.02.02 00:04	close	3330	33.49	0.99053	0.99475	0.98925	2962.82	375111.82
6660	2016.02.02 00:04	close	3329	33.49	0.99053	0.99409	0.98859	1311.07	376422.89
6661	2016.02.02 22:00	buy	3331	33.88	0.98843	0.98543	0.99093
6662	2016.02.02 22:57	close	3331	33.88	0.98900	0.98543	0.99093	1443.09	377865.98
6663	2016.02.02 23:40	sell	3332	34.01	0.99003	0.99303	0.98753
6664	2016.02.02 23:43	close	3332	34.01	0.98945	0.99303	0.98753	1473.98	379339.96
6665	2016.02.03 22:45	buy	3333	34.14	0.98857	0.98557	0.99107
6666	2016.02.03 22:50	buy	3334	34.14	0.98825	0.98525	0.99075
6667	2016.02.03 23:10	buy	3335	34.14	0.98794	0.98494	0.99044
6668	2016.02.04 01:00	close	3335	34.14	0.98759	0.98494	0.99044	-1138.58	378201.38
6669	2016.02.04 01:00	close	3334	34.14	0.98759	0.98525	0.99075	-1929.33	376272.06
6670	2016.02.04 01:00	close	3333	34.14	0.98759	0.98557	0.99107	-2745.58	373526.48
6671	2016.02.04 22:00	buy	3336	33.62	0.98884	0.98584	0.99134
6672	2016.02.04 22:05	buy	3337	33.62	0.98853	0.98553	0.99103
6673	2016.02.04 22:53	close	3337	33.62	0.98946	0.98553	0.99103	2336.10	375862.58
6674	2016.02.04 22:53	close	3336	33.62	0.98946	0.98584	0.99134	1557.40	377419.98
6675	2016.02.05 22:05	buy	3338	33.97	0.98145	0.97845	0.98395
6676	2016.02.05 22:19	close	3338	33.97	0.98193	0.97845	0.98395	1218.34	378638.32
6677	2016.02.05 22:55	sell	3339	34.08	0.98290	0.98590	0.98040
6678	2016.02.05 23:00	sell	3340	34.08	0.98360	0.98660	0.98110
6679	2016.02.05 23:22	close	3340	34.08	0.98254	0.98660	0.98110	2699.14	381337.46
6680	2016.02.05 23:22	close	3339	34.08	0.98254	0.98590	0.98040	916.69	382254.15
6681	2016.02.05 23:45	sell	3341	34.40	0.98343	0.98643	0.98093
6682	2016.02.08 00:05	close	3341	34.40	0.98255	0.98643	0.98093	2168.96	384423.11
6683	2016.02.08 22:10	buy	3342	34.60	0.98655	0.98355	0.98905
6684	2016.02.08 22:26	close	3342	34.60	0.98703	0.98355	0.98905	1240.96	385664.07
6685	2016.02.08 22:45	buy	3343	34.71	0.98672	0.98372	0.98922
6686	2016.02.08 22:45	close	3343	34.71	0.98704	0.98372	0.98922	829.93	386494.00
6687	2016.02.08 23:15	buy	3344	34.78	0.98638	0.98338	0.98888
6688	2016.02.08 23:21	close	3344	34.78	0.98693	0.98338	0.98888	1429.33	387923.33
6689	2016.02.09 23:15	sell	3345	34.91	0.98106	0.98406	0.97856
6690	2016.02.09 23:35	close	3345	34.91	0.98040	0.98406	0.97856	1721.56	389644.89
6691	2016.02.10 22:15	buy	3346	35.07	0.98850	0.98550	0.99100
6692	2016.02.10 22:33	close	3346	35.07	0.98919	0.98550	0.99100	1808.14	391453.03
6693	2016.02.10 23:00	sell	3347	35.23	0.99041	0.99341	0.98791
6694	2016.02.10 23:04	close	3347	35.23	0.98970	0.99341	0.98791	1868.96	393321.99
6695	2016.02.10 23:55	buy	3348	35.40	0.98841	0.98541	0.99091
6696	2016.02.11 00:57	close	3348	35.40	0.98838	0.98541	0.99091	-334.24	392987.75
6697	2016.02.11 22:35	buy	3349	35.37	0.98831	0.98531	0.99081
6698	2016.02.11 23:05	buy	3350	35.37	0.98791	0.98491	0.99041
6699	2016.02.11 23:15	buy	3351	35.37	0.98739	0.98439	0.98989
6700	2016.02.11 23:32	close	3351	35.37	0.98861	0.98439	0.98989	3224.99	396212.74
6701	2016.02.11 23:32	close	3350	35.37	0.98861	0.98491	0.99041	1850.40	398063.14
6702	2016.02.11 23:32	close	3349	35.37	0.98861	0.98531	0.99081	793.03	398856.17
6703	2016.02.12 22:10	sell	3352	35.90	0.98333	0.98633	0.98083
6704	2016.02.12 22:30	sell	3353	35.90	0.98391	0.98691	0.98141
6705	2016.02.12 23:00	sell	3354	35.90	0.98421	0.98721	0.98171
6706	2016.02.12 23:11	close	3354	35.90	0.98349	0.98721	0.98171	1931.85	400788.02
6707	2016.02.12 23:11	close	3353	35.90	0.98349	0.98691	0.98141	1126.91	401914.93
6708	2016.02.12 23:11	close	3352	35.90	0.98349	0.98633	0.98083	-429.30	401485.63
6709	2016.02.12 23:40	sell	3355	36.13	0.98428	0.98728	0.98178
6710	2016.02.15 00:05	close	3355	36.13	0.98378	0.98728	0.98178	1252.61	402738.24
6711	2016.02.15 22:00	buy	3356	36.25	0.98714	0.98414	0.98964
6712	2016.02.15 22:00	close	3356	36.25	0.98742	0.98414	0.98964	758.60	403496.84
6713	2016.02.15 22:30	buy	3357	36.31	0.98689	0.98389	0.98939
6714	2016.02.15 22:47	close	3357	36.31	0.98727	0.98389	0.98939	1031.23	404528.07
6715	2016.02.15 23:10	buy	3358	36.41	0.98694	0.98394	0.98944
6716	2016.02.15 23:40	close	3358	36.41	0.98715	0.98394	0.98944	571.46	405099.53
6717	2016.02.16 22:10	sell	3359	36.46	0.98535	0.98835	0.98285
6718	2016.02.16 22:30	sell	3360	36.46	0.98575	0.98875	0.98325
6719	2016.02.16 22:50	sell	3361	36.46	0.98641	0.98941	0.98391
6720	2016.02.16 23:56	close	3361	36.46	0.98585	0.98941	0.98391	1525.90	406625.43
6721	2016.02.16 23:56	close	3360	36.46	0.98585	0.98875	0.98325	-272.48	406352.95
6722	2016.02.16 23:56	close	3359	36.46	0.98585	0.98835	0.98285	-1362.41	404990.54
6723	2016.02.17 22:05	sell	3362	36.45	0.98409	0.98709	0.98159
6724	2016.02.17 22:25	sell	3363	36.45	0.98455	0.98755	0.98205
6725	2016.02.17 22:30	sell	3364	36.45	0.98521	0.98821	0.98271
6726	2016.02.17 22:58	close	3364	36.45	0.98399	0.98821	0.98271	3323.37	408313.91
6727	2016.02.17 22:58	close	3363	36.45	0.98399	0.98755	0.98205	1525.48	409839.39
6728	2016.02.17 22:58	close	3362	36.45	0.98399	0.98709	0.98159	272.40	410111.79
6729	2016.02.17 23:25	buy	3365	36.91	0.98255	0.97955	0.98505
6730	2016.02.17 23:28	close	3365	36.91	0.98312	0.97955	0.98505	1572.35	411684.14
6731	2016.02.17 23:45	buy	3366	37.05	0.98213	0.97913	0.98463
6732	2016.02.18 01:54	close	3366	37.05	0.98156	0.97913	0.98463	-1845.07	409839.07
6733	2016.02.18 22:00	sell	3367	36.89	0.98347	0.98647	0.98097
6734	2016.02.18 22:51	close	3367	36.89	0.98244	0.98647	0.98097	2839.94	412679.01
6735	2016.02.18 23:30	sell	3368	37.14	0.98300	0.98600	0.98050
6736	2016.02.18 23:31	close	3368	37.14	0.98254	0.98600	0.98050	1276.92	413955.93
6737	2016.02.19 22:30	sell	3369	37.26	0.98415	0.98715	0.98165
6738	2016.02.19 22:35	sell	3370	37.26	0.98455	0.98755	0.98205
6739	2016.02.19 23:29	close	3370	37.26	0.98409	0.98755	0.98205	1281.05	415236.98
6740	2016.02.19 23:29	close	3369	37.26	0.98409	0.98715	0.98165	167.10	415404.08
6741	2016.02.22 22:40	sell	3371	37.39	0.99138	0.99438	0.98888
6742	2016.02.22 22:45	sell	3372	37.39	0.99171	0.99471	0.98921
6743	2016.02.22 23:00	sell	3373	37.39	0.99202	0.99502	0.98952
6744	2016.02.22 23:09	close	3373	37.39	0.99147	0.99502	0.98952	1537.00	416941.08
6745	2016.02.22 23:09	close	3372	37.39	0.99147	0.99471	0.98921	670.69	417611.77
6746	2016.02.22 23:09	close	3371	37.39	0.99147	0.99438	0.98888	-251.51	417360.26
6747	2016.02.22 23:55	buy	3374	37.56	0.99070	0.98770	0.99320
6748	2016.02.23 00:35	close	3374	37.56	0.99095	0.98770	0.99320	611.70	417971.95
6749	2016.02.23 22:05	buy	3375	37.62	0.99256	0.98956	0.99506
6750	2016.02.23 22:28	close	3375	37.62	0.99296	0.98956	0.99506	1124.78	419096.73
6751	2016.02.24 22:05	buy	3376	37.72	0.98692	0.98392	0.98942
6752	2016.02.24 22:20	buy	3377	37.72	0.98637	0.98337	0.98887
6753	2016.02.24 22:35	close	3377	37.72	0.98713	0.98337	0.98887	2142.68	421239.41
6754	2016.02.24 22:35	close	3376	37.72	0.98713	0.98392	0.98942	592.06	421831.47
6755	2016.02.24 22:45	buy	3378	37.96	0.98597	0.98297	0.98847
6756	2016.02.24 22:55	buy	3379	37.96	0.98556	0.98256	0.98806
6757	2016.02.25 01:32	close	3379	37.96	0.98541	0.98256	0.98806	-698.90	421132.57
6758	2016.02.25 01:32	close	3378	37.96	0.98541	0.98297	0.98847	-1862.18	419270.39
6759	2016.02.25 22:00	sell	3380	37.73	0.97941	0.98241	0.97691
6760	2016.02.25 22:10	sell	3381	37.73	0.97985	0.98285	0.97735
6761	2016.02.25 22:40	sell	3382	37.73	0.98037	0.98337	0.97787
6762	2016.02.25 22:59	close	3382	37.73	0.97939	0.98337	0.97787	2763.67	422034.06
6763	2016.02.25 22:59	close	3381	37.73	0.97939	0.98285	0.97735	1297.24	423331.30
6764	2016.02.25 22:59	close	3380	37.73	0.97939	0.98241	0.97691	56.41	423387.71
6765	2016.02.25 23:20	sell	3383	38.10	0.97984	0.98284	0.97734
6766	2016.02.25 23:33	close	3383	38.10	0.97941	0.98284	0.97734	1224.52	424612.23
6767	2016.02.29 22:00	buy	3384	38.22	0.96416	0.96116	0.96666
6768	2016.02.29 22:56	close	3384	38.22	0.96527	0.96116	0.96666	3170.83	427783.06
6769	2016.02.29 23:20	sell	3385	38.50	0.96632	0.96932	0.96382
6770	2016.02.29 23:30	sell	3386	38.50	0.96669	0.96969	0.96419
6771	2016.03.01 00:45	close	3386	38.50	0.96606	0.96969	0.96419	1708.87	429491.93
6772	2016.03.01 00:45	close	3385	38.50	0.96606	0.96932	0.96382	644.19	430136.12
6773	2016.03.01 22:40	sell	3387	38.71	0.96209	0.96509	0.95959
6774	2016.03.01 22:50	sell	3388	38.71	0.96243	0.96543	0.95993
6775	2016.03.01 23:00	sell	3389	38.71	0.96294	0.96594	0.96044
6776	2016.03.01 23:41	close	3389	38.71	0.96238	0.96594	0.96044	1620.08	431756.20
6777	2016.03.01 23:41	close	3388	38.71	0.96238	0.96543	0.95993	144.65	431900.85
6778	2016.03.01 23:41	close	3387	38.71	0.96238	0.96509	0.95959	-838.97	431061.88
6779	2016.03.02 22:00	sell	3390	38.80	0.98025	0.98325	0.97775
6780	2016.03.02 22:05	sell	3391	38.80	0.98057	0.98357	0.97807
6781	2016.03.02 22:09	close	3391	38.80	0.97967	0.98357	0.97807	2609.59	433671.47
6782	2016.03.02 22:09	close	3390	38.80	0.97967	0.98325	0.97775	1681.74	435353.21
6783	2016.03.02 23:00	buy	3392	39.18	0.97901	0.97601	0.98151
6784	2016.03.02 23:03	close	3392	39.18	0.97939	0.97601	0.98151	1112.65	436465.86
6785	2016.03.02 23:30	buy	3393	39.28	0.97898	0.97598	0.98148
6786	2016.03.03 01:09	close	3393	39.28	0.97861	0.97598	0.98148	-1368.96	435096.90
6787	2016.03.03 22:15	buy	3394	39.16	0.98566	0.98266	0.98816
6788	2016.03.03 22:40	buy	3395	39.16	0.98505	0.98205	0.98755
6789	2016.03.03 22:55	close	3395	39.16	0.98576	0.98205	0.98755	2077.87	437174.77
6790	2016.03.03 22:55	close	3394	39.16	0.98576	0.98266	0.98816	292.66	437467.43
6791	2016.03.03 23:45	buy	3396	39.37	0.98527	0.98227	0.98777
6792	2016.03.03 23:51	close	3396	39.37	0.98568	0.98227	0.98777	1206.33	438673.76
6793	2016.03.04 22:00	buy	3397	39.48	0.98934	0.98634	0.99184
6794	2016.03.04 22:35	buy	3398	39.48	0.98891	0.98591	0.99141
6795	2016.03.04 22:58	close	3398	39.48	0.98957	0.98591	0.99141	1947.36	440621.12
6796	2016.03.04 22:58	close	3397	39.48	0.98957	0.98634	0.99184	678.63	441299.75
6797	2016.03.07 22:15	buy	3399	39.72	0.99175	0.98875	0.99425
6798	2016.03.07 22:30	close	3399	39.72	0.99218	0.98875	0.99425	1276.44	442576.19
6799	2016.03.07 22:55	buy	3400	39.83	0.99162	0.98862	0.99412
6800	2016.03.07 23:03	close	3400	39.83	0.99203	0.98862	0.99412	1220.45	443796.64
6801	2016.03.07 23:50	buy	3401	39.94	0.99136	0.98836	0.99386
6802	2016.03.07 23:52	close	3401	39.94	0.99195	0.98836	0.99386	1761.10	445557.74
6803	2016.03.08 22:10	buy	3402	40.10	0.99783	0.99483	1.00033
6804	2016.03.08 22:15	buy	3403	40.10	0.99728	0.99428	0.99978
6805	2016.03.08 22:54	close	3403	40.10	0.99811	0.99428	0.99978	2487.41	448045.15
6806	2016.03.08 22:54	close	3402	40.10	0.99811	0.99483	1.00033	839.13	448884.28
6807	2016.03.08 23:45	buy	3404	40.40	0.99752	0.99452	1.00002
6808	2016.03.08 23:55	buy	3405	40.40	0.99720	0.99420	0.99970
6809	2016.03.09 01:02	close	3405	40.40	0.99703	0.99420	0.99970	-610.24	448274.04
6810	2016.03.09 01:02	close	3404	40.40	0.99703	0.99452	1.00002	-1576.42	446697.62
6811	2016.03.09 22:15	buy	3406	40.20	0.99328	0.99028	0.99578
6812	2016.03.09 22:25	buy	3407	40.20	0.99233	0.98933	0.99483
6813	2016.03.09 22:30	buy	3408	40.20	0.99098	0.98798	0.99348
6814	2016.03.10 00:29	s/l	3406	40.20	0.99028	0.99028	0.99578	-9302.29	437395.33
6815	2016.03.10 00:32	s/l	3407	40.20	0.98933	0.98933	0.99483	-9302.29	428093.04
6816	2016.03.10 02:28	close	3408	40.20	0.98987	0.98798	0.99348	-3624.22	424468.82
6817	2016.03.10 22:25	buy	3409	38.20	0.99403	0.99103	0.99653
6818	2016.03.10 22:28	close	3409	38.20	0.99440	0.99103	0.99653	1056.34	425525.16
6819	2016.03.10 22:35	buy	3410	38.30	0.99387	0.99087	0.99637
6820	2016.03.10 22:41	close	3410	38.30	0.99424	0.99087	0.99637	1059.10	426584.26
6821	2016.03.10 23:05	buy	3411	38.39	0.99366	0.99066	0.99616
6822	2016.03.10 23:19	close	3411	38.39	0.99405	0.99066	0.99616	1118.97	427703.23
6823	2016.03.10 23:50	buy	3412	38.49	0.99331	0.99031	0.99581
6824	2016.03.10 23:56	close	3412	38.49	0.99383	0.99031	0.99581	1495.86	429199.09
6825	2016.03.11 23:15	buy	3413	38.63	0.99963	0.99663	1.00213
6826	2016.03.11 23:25	buy	3414	38.63	0.99912	0.99612	1.00162
6827	2016.03.11 23:47	close	3414	38.63	0.99991	0.99612	1.00162	2280.78	431479.87
6828	2016.03.11 23:47	close	3413	38.63	0.99991	0.99663	1.00213	808.38	432288.25
6829	2016.03.14 22:40	sell	3415	38.91	0.99605	0.99905	0.99355
6830	2016.03.14 22:55	sell	3416	38.91	0.99636	0.99936	0.99386
6831	2016.03.14 23:00	close	3416	38.91	0.99571	0.99936	0.99386	1889.99	434178.24
6832	2016.03.14 23:00	close	3415	38.91	0.99571	0.99905	0.99355	988.61	435166.85
6833	2016.03.15 22:10	sell	3417	39.17	0.99641	0.99941	0.99391
6834	2016.03.15 22:31	close	3417	39.17	0.99599	0.99941	0.99391	1229.44	436396.29
6835	2016.03.16 22:35	buy	3418	39.28	0.99049	0.98749	0.99299
6836	2016.03.16 22:55	buy	3419	39.28	0.98972	0.98672	0.99222
6837	2016.03.16 23:00	buy	3420	39.28	0.98833	0.98533	0.99083
6838	2016.03.16 23:14	close	3420	39.28	0.99041	0.98533	0.99083	6106.17	442502.46
6839	2016.03.16 23:14	close	3419	39.28	0.99041	0.98672	0.99222	2025.61	444528.07
6840	2016.03.16 23:14	close	3418	39.28	0.99041	0.98749	0.99299	-234.85	444293.22
6841	2016.03.17 22:05	buy	3421	39.99	0.99260	0.98960	0.99510
6842	2016.03.17 22:20	buy	3422	39.99	0.99181	0.98881	0.99431
6843	2016.03.17 23:10	buy	3423	39.99	0.99150	0.98850	0.99400
6844	2016.03.18 00:04	close	3423	39.99	0.99219	0.98850	0.99400	1966.26	446259.49
6845	2016.03.18 00:04	close	3422	39.99	0.99219	0.98881	0.99431	1039.75	447299.24
6846	2016.03.18 00:04	close	3421	39.99	0.99219	0.98960	0.99510	-1321.36	445977.89
6847	2016.03.18 22:45	buy	3424	40.14	0.98884	0.98584	0.99134
6848	2016.03.18 22:46	close	3424	40.14	0.98946	0.98584	0.99134	1859.96	447837.85
6849	2016.03.21 22:45	buy	3425	40.31	0.99130	0.98830	0.99380
6850	2016.03.21 22:47	close	3425	40.31	0.99158	0.98830	0.99380	843.55	448681.40
6851	2016.03.21 23:10	sell	3426	40.38	0.99252	0.99552	0.99002
6852	2016.03.21 23:13	close	3426	40.38	0.99207	0.99552	0.99002	1358.00	450039.40
6853	2016.03.22 22:05	buy	3427	40.50	0.99309	0.99009	0.99559
6854	2016.03.22 22:10	close	3427	40.50	0.99355	0.99009	0.99559	1392.28	451431.68
6855	2016.03.23 23:55	sell	3428	40.63	0.99476	0.99776	0.99226
6856	2016.03.24 01:01	close	3428	40.63	0.99462	0.99776	0.99226	95.97	451527.64
6857	2016.03.24 22:25	buy	3429	40.64	0.99668	0.99368	0.99918
6858	2016.03.24 22:35	close	3429	40.64	0.99695	0.99368	0.99918	820.03	452347.67
6859	2016.03.24 22:40	buy	3430	40.71	0.99653	0.99353	0.99903
6860	2016.03.24 22:47	close	3430	40.71	0.99693	0.99353	0.99903	1216.95	453564.62
6861	2016.03.24 23:55	buy	3431	40.82	0.99633	0.99333	0.99883
6862	2016.03.25 00:02	close	3431	40.82	0.99665	0.99333	0.99883	878.23	454442.85
6863	2016.03.25 22:45	buy	3432	40.90	0.99444	0.99144	0.99694
6864	2016.03.25 22:54	close	3432	40.90	0.99559	0.99144	0.99694	3514.98	457957.83
6865	2016.03.28 22:45	sell	3433	41.22	0.99446	0.99746	0.99196
6866	2016.03.28 23:05	close	3433	41.22	0.99412	0.99746	0.99196	1047.37	459005.20
6867	2016.03.28 23:35	sell	3434	41.31	0.99458	0.99758	0.99208
6868	2016.03.29 00:00	close	3434	41.31	0.99434	0.99758	0.99208	629.39	459634.60
6869	2016.03.29 22:25	buy	3435	41.37	0.99673	0.99373	0.99923
6870	2016.03.29 22:28	close	3435	41.37	0.99713	0.99373	0.99923	1236.76	460871.36
6871	2016.03.30 22:00	sell	3436	41.48	0.99465	0.99765	0.99215
6872	2016.03.30 22:16	close	3436	41.48	0.99424	0.99765	0.99215	1270.98	462142.34
6873	2016.03.30 22:25	sell	3437	41.59	0.99480	0.99780	0.99230
6874	2016.03.30 22:31	close	3437	41.59	0.99431	0.99780	0.99230	1523.00	463665.34
6875	2016.03.30 23:15	buy	3438	41.73	0.99351	0.99051	0.99601
6876	2016.03.30 23:24	close	3438	41.73	0.99376	0.99051	0.99601	779.69	464445.03
6877	2016.03.31 22:15	buy	3439	41.80	0.99501	0.99201	0.99751
6878	2016.03.31 22:31	close	3439	41.80	0.99526	0.99201	0.99751	780.99	465226.02
6879	2016.04.01 23:35	buy	3440	41.87	0.99904	0.99604	1.00154
6880	2016.04.01 23:38	close	3440	41.87	0.99948	0.99604	1.00154	1376.87	466602.89
6881	2016.04.04 23:25	sell	3441	41.99	0.99416	0.99716	0.99166
6882	2016.04.04 23:30	sell	3442	41.99	0.99452	0.99752	0.99202
6883	2016.04.05 00:30	close	3442	41.99	0.99436	0.99752	0.99202	388.71	466991.59
6884	2016.04.05 00:30	close	3441	41.99	0.99436	0.99716	0.99166	-740.96	466250.63
6885	2016.04.05 22:40	sell	3443	41.96	0.99181	0.99481	0.98931
6886	2016.04.05 22:45	sell	3444	41.96	0.99215	0.99515	0.98965
6887	2016.04.05 22:53	close	3444	41.96	0.99153	0.99515	0.98965	1944.14	468194.77
6888	2016.04.05 22:53	close	3443	41.96	0.99153	0.99481	0.98931	878.00	469072.77
6889	2016.04.05 23:50	buy	3445	42.22	0.99065	0.98765	0.99315
6890	2016.04.05 23:51	close	3445	42.22	0.99107	0.98765	0.99315	1325.21	470397.98
6891	2016.04.07 22:05	buy	3446	42.34	0.98682	0.98382	0.98932
6892	2016.04.07 22:10	buy	3447	42.34	0.98608	0.98308	0.98858
6893	2016.04.07 23:26	close	3447	42.34	0.98681	0.98308	0.98858	2309.86	472707.84
6894	2016.04.07 23:26	close	3446	42.34	0.98681	0.98382	0.98932	-31.64	472676.20
6895	2016.04.08 23:20	sell	3448	42.54	0.98200	0.98500	0.97950
6896	2016.04.08 23:24	close	3448	42.54	0.98173	0.98500	0.97950	858.32	473534.52
6897	2016.04.08 23:35	buy	3449	42.62	0.98099	0.97799	0.98349
6898	2016.04.08 23:43	close	3449	42.62	0.98128	0.97799	0.98349	923.66	474458.18
6899	2016.04.08 23:45	buy	3450	42.70	0.98078	0.97778	0.98328
6900	2016.04.08 23:48	close	3450	42.70	0.98122	0.97778	0.98328	1404.05	475862.23
6901	2016.04.11 22:10	buy	3451	42.83	0.98016	0.97716	0.98266
6902	2016.04.11 22:40	buy	3452	42.83	0.97951	0.97651	0.98201
6903	2016.04.12 00:20	close	3452	42.83	0.97974	0.97651	0.98201	633.38	476495.61
6904	2016.04.12 00:20	close	3451	42.83	0.97974	0.97716	0.98266	-1447.11	475048.50
6905	2016.04.12 22:10	sell	3453	42.75	0.98057	0.98357	0.97807
6906	2016.04.12 22:40	sell	3454	42.75	0.98102	0.98402	0.97852
6907	2016.04.12 22:58	close	3454	42.75	0.98031	0.98402	0.97852	2268.26	477316.76
6908	2016.04.12 22:58	close	3453	42.75	0.98031	0.98357	0.97807	830.63	478147.39
6909	2016.04.12 23:30	sell	3455	43.03	0.98101	0.98401	0.97851
6910	2016.04.12 23:39	close	3455	43.03	0.98042	0.98401	0.97851	1897.24	480044.63
6911	2016.04.13 22:05	sell	3456	43.20	0.98153	0.98453	0.97903
6912	2016.04.13 22:59	close	3456	43.20	0.98085	0.98453	0.97903	2195.37	482240.00
6913	2016.04.14 23:10	buy	3457	43.40	0.98839	0.98539	0.99089
6914	2016.04.15 01:20	close	3457	43.40	0.98814	0.98539	0.99089	-915.07	481324.93
6915	2016.04.15 22:55	buy	3458	43.32	0.99060	0.98760	0.99310
6916	2016.04.15 23:00	buy	3459	43.32	0.99030	0.98730	0.99280
6917	2016.04.15 23:35	buy	3460	43.32	0.98975	0.98675	0.99225
6918	2016.04.15 23:52	close	3460	43.32	0.99042	0.98675	0.99225	2169.31	483494.24
6919	2016.04.15 23:52	close	3459	43.32	0.99042	0.98730	0.99280	388.53	483882.77
6920	2016.04.15 23:52	close	3458	43.32	0.99042	0.98760	0.99310	-582.81	483299.96
6921	2016.04.18 22:05	buy	3461	43.50	0.99196	0.98896	0.99446
6922	2016.04.18 22:33	close	3461	43.50	0.99221	0.98896	0.99446	812.77	484112.73
6923	2016.04.18 23:00	buy	3462	43.57	0.99153	0.98853	0.99403
6924	2016.04.18 23:30	buy	3463	43.57	0.99119	0.98819	0.99369
6925	2016.04.19 00:38	close	3463	43.57	0.99115	0.98819	0.99369	-234.82	483877.91
6926	2016.04.19 00:38	close	3462	43.57	0.99115	0.98853	0.99403	-1341.97	482535.94
6927	2016.04.19 22:15	sell	3464	43.43	0.98872	0.99172	0.98622
6928	2016.04.19 22:30	close	3464	43.43	0.98855	0.99172	0.98622	551.77	483087.71
6929	2016.04.19 22:40	sell	3465	43.48	0.98912	0.99212	0.98662
6930	2016.04.19 22:50	sell	3466	43.48	0.98946	0.99246	0.98696
6931	2016.04.20 00:12	close	3466	43.48	0.98919	0.99246	0.98696	759.94	483847.66
6932	2016.04.20 00:12	close	3465	43.48	0.98919	0.99212	0.98662	-344.86	483502.80
6933	2016.04.20 22:00	buy	3467	43.52	0.98509	0.98209	0.98759
6934	2016.04.20 22:38	close	3467	43.52	0.98549	0.98209	0.98759	1301.00	484803.80
6935	2016.04.21 22:10	buy	3468	43.63	0.98483	0.98183	0.98733
6936	2016.04.21 23:01	close	3468	43.63	0.98533	0.98183	0.98733	1630.39	486434.19
6937	2016.04.21 23:35	buy	3469	43.78	0.98466	0.98166	0.98716
6938	2016.04.21 23:45	buy	3470	43.78	0.98434	0.98134	0.98684
6939	2016.04.21 23:53	close	3470	43.78	0.98497	0.98134	0.98684	2061.36	488495.55
6940	2016.04.21 23:53	close	3469	43.78	0.98497	0.98166	0.98716	1014.32	489509.87
6941	2016.04.22 22:40	buy	3471	44.06	0.97698	0.97398	0.97948
6942	2016.04.22 22:51	close	3471	44.06	0.97756	0.97398	0.97948	1910.07	491419.94
6943	2016.04.22 23:15	buy	3472	44.23	0.97688	0.97388	0.97938
6944	2016.04.22 23:25	buy	3473	44.23	0.97657	0.97357	0.97907
6945	2016.04.22 23:30	buy	3474	44.23	0.97612	0.97312	0.97862
6946	2016.04.22 23:47	close	3474	44.23	0.97696	0.97312	0.97862	2777.06	494197.00
6947	2016.04.22 23:47	close	3473	44.23	0.97696	0.97357	0.97907	1289.35	495486.35
6948	2016.04.22 23:47	close	3472	44.23	0.97696	0.97388	0.97938	264.48	495750.83
6949	2016.04.25 23:00	buy	3475	44.62	0.97754	0.97454	0.98004
6950	2016.04.25 23:17	close	3475	44.62	0.97773	0.97454	0.98004	633.68	496384.51
6951	2016.04.26 23:35	buy	3476	44.67	0.97603	0.97303	0.97853
6952	2016.04.26 23:42	close	3476	44.67	0.97629	0.97303	0.97853	868.14	497252.65
6953	2016.04.27 22:00	buy	3477	44.75	0.95610	0.95310	0.95860
6954	2016.04.27 22:35	buy	3478	44.75	0.95562	0.95262	0.95812
6955	2016.04.27 23:41	close	3478	44.75	0.95667	0.95262	0.95812	3512.45	500765.10
6956	2016.04.27 23:41	close	3477	44.75	0.95667	0.95310	0.95860	1906.76	502671.86
6957	2016.04.28 23:30	buy	3479	45.24	0.95629	0.95329	0.95879
6958	2016.04.28 23:47	close	3479	45.24	0.95662	0.95329	0.95879	1116.00	503787.86
6959	2016.04.29 22:00	buy	3480	45.34	0.95321	0.95021	0.95571
6960	2016.04.29 22:41	close	3480	45.34	0.95379	0.95021	0.95571	1965.78	505753.64
6961	2016.04.29 23:05	buy	3481	45.52	0.95332	0.95032	0.95582
6962	2016.04.29 23:29	close	3481	45.52	0.95366	0.95032	0.95582	1156.93	506910.57
6963	2016.04.29 23:50	sell	3482	45.62	0.95473	0.95773	0.95223
6964	2016.05.02 00:05	close	3482	45.62	0.95357	0.95773	0.95223	3832.49	510743.06
6965	2016.05.02 22:00	sell	3483	45.97	0.96050	0.96350	0.95800
6966	2016.05.02 22:40	sell	3484	45.97	0.96099	0.96399	0.95849
6967	2016.05.02 23:01	close	3484	45.97	0.96023	0.96399	0.95849	2611.52	513354.58
6968	2016.05.02 23:01	close	3483	45.97	0.96023	0.96350	0.95800	927.77	514282.35
6969	2016.05.02 23:45	sell	3485	46.29	0.96059	0.96359	0.95809
6970	2016.05.02 23:59	close	3485	46.29	0.96041	0.96359	0.95809	622.83	514905.18
6971	2016.05.03 22:30	sell	3486	46.34	0.95266	0.95566	0.95016
6972	2016.05.03 22:58	close	3486	46.34	0.95219	0.95566	0.95016	1628.02	516533.20
6973	2016.05.05 22:35	sell	3487	46.49	0.95996	0.96296	0.95746
6974	2016.05.05 22:50	sell	3488	46.49	0.96029	0.96329	0.95779
6975	2016.05.05 23:02	close	3488	46.49	0.95985	0.96329	0.95779	1528.99	518062.19
6976	2016.05.05 23:02	close	3487	46.49	0.95985	0.96296	0.95746	382.25	518444.44
6977	2016.05.06 23:10	buy	3489	46.66	0.95117	0.94817	0.95367
6978	2016.05.06 23:15	buy	3490	46.66	0.95078	0.94778	0.95328
6979	2016.05.06 23:45	buy	3491	46.66	0.95047	0.94747	0.95297
6980	2016.05.09 00:00	close	3491	46.66	0.95202	0.94747	0.95297	5294.74	523739.17
6981	2016.05.09 00:00	close	3490	46.66	0.95202	0.94778	0.95328	4213.40	527952.57
6982	2016.05.09 00:00	close	3489	46.66	0.95202	0.94817	0.95367	2852.99	530805.55
6983	2016.05.09 22:15	buy	3492	47.77	0.94870	0.94570	0.95120
6984	2016.05.09 22:35	buy	3493	47.77	0.94839	0.94539	0.95089
6985	2016.05.09 22:45	buy	3494	47.77	0.94796	0.94496	0.95046
6986	2016.05.10 00:58	close	3494	47.77	0.94785	0.94496	0.95046	-507.49	530298.07
6987	2016.05.10 00:58	close	3493	47.77	0.94785	0.94539	0.95089	-2043.11	528254.96
6988	2016.05.10 00:58	close	3492	47.77	0.94785	0.94570	0.95120	-3150.19	525104.77
6989	2016.05.11 22:00	buy	3495	47.26	0.94717	0.94417	0.94967
6990	2016.05.11 22:47	close	3495	47.26	0.94799	0.94417	0.94967	2897.00	528001.77
6991	2016.05.11 23:40	buy	3496	47.52	0.94745	0.94445	0.94995
6992	2016.05.12 00:15	close	3496	47.52	0.94746	0.94445	0.94995	-306.62	527695.15
6993	2016.05.12 22:20	sell	3497	47.49	0.94040	0.94340	0.93790
6994	2016.05.12 22:28	close	3497	47.49	0.94001	0.94340	0.93790	1384.44	529079.59
6995	2016.05.12 22:50	sell	3498	47.62	0.94035	0.94335	0.93785
6996	2016.05.12 22:54	close	3498	47.62	0.94006	0.94335	0.93785	1032.28	530111.87
6997	2016.05.13 23:10	buy	3499	47.71	0.93983	0.93683	0.94233
6998	2016.05.13 23:42	close	3499	47.71	0.94015	0.93683	0.94233	1141.21	531253.08
6999	2016.05.13 23:50	buy	3500	47.81	0.93962	0.93662	0.94212
7000	2016.05.13 23:55	close	3500	47.81	0.94006	0.93662	0.94212	1572.45	532825.53
7001	2016.05.16 23:20	sell	3501	47.95	0.94062	0.94362	0.93812
7002	2016.05.16 23:26	close	3501	47.95	0.94033	0.94362	0.93812	1039.36	533864.89
7003	2016.05.17 22:00	buy	3502	48.05	0.94569	0.94269	0.94819
7004	2016.05.17 22:15	buy	3503	48.05	0.94536	0.94236	0.94786
7005	2016.05.17 23:10	close	3503	48.05	0.94573	0.94236	0.94786	1328.90	535193.79
7006	2016.05.17 23:10	close	3502	48.05	0.94573	0.94269	0.94819	143.66	535337.45
7007	2016.05.18 22:00	buy	3504	48.18	0.93944	0.93644	0.94194
7008	2016.05.18 22:05	buy	3505	48.18	0.93905	0.93605	0.94155
7009	2016.05.18 22:18	close	3505	48.18	0.94025	0.93605	0.94155	4321.92	539659.37
7010	2016.05.18 22:18	close	3504	48.18	0.94025	0.93644	0.94194	2917.29	542576.66
7011	2016.05.18 22:50	sell	3506	48.83	0.94136	0.94436	0.93886
7012	2016.05.18 23:20	sell	3507	48.83	0.94173	0.94473	0.93923
7013	2016.05.18 23:46	close	3507	48.83	0.94115	0.94473	0.93923	2117.06	544693.72
7014	2016.05.18 23:46	close	3506	48.83	0.94115	0.94436	0.93886	766.52	545460.24
7015	2016.05.19 22:35	sell	3508	49.09	0.94617	0.94917	0.94367
7016	2016.05.20 00:06	close	3508	49.09	0.94609	0.94917	0.94367	161.03	545621.26
7017	2016.05.20 23:30	buy	3509	49.11	0.94767	0.94467	0.95017
7018	2016.05.20 23:50	buy	3510	49.11	0.94732	0.94432	0.94982
7019	2016.05.23 00:10	close	3510	49.11	0.94717	0.94432	0.94982	-668.54	544952.72
7020	2016.05.23 00:10	close	3509	49.11	0.94717	0.94467	0.95017	-1953.46	542999.25
7021	2016.05.23 22:00	sell	3511	48.87	0.94849	0.95149	0.94599
7022	2016.05.23 22:30	sell	3512	48.87	0.94889	0.95189	0.94639
7023	2016.05.23 23:00	sell	3513	48.87	0.94935	0.95235	0.94685
7024	2016.05.24 00:00	close	3513	48.87	0.94891	0.95235	0.94685	1475.54	544474.80
7025	2016.05.24 00:00	close	3512	48.87	0.94891	0.95189	0.94639	-205.02	544269.78
7026	2016.05.24 00:00	close	3511	48.87	0.94891	0.95149	0.94599	-1666.38	542603.40
7027	2016.05.24 22:00	sell	3514	48.83	0.94353	0.94653	0.94103
7028	2016.05.24 22:17	close	3514	48.83	0.94310	0.94653	0.94103	1569.72	544173.12
7029	2016.05.24 23:25	sell	3515	48.98	0.94383	0.94683	0.94133
7030	2016.05.24 23:30	close	3515	48.98	0.94350	0.94683	0.94133	1208.37	545381.49
7031	2016.05.25 22:00	buy	3516	49.08	0.93803	0.93503	0.94053
7032	2016.05.25 22:55	buy	3517	49.08	0.93768	0.93468	0.94018
7033	2016.05.25 23:20	buy	3518	49.08	0.93731	0.93431	0.93981
7034	2016.05.26 01:01	close	3518	49.08	0.93706	0.93431	0.93981	-1270.67	544110.82
7035	2016.05.26 01:01	close	3517	49.08	0.93706	0.93468	0.94018	-2628.26	541482.57
7036	2016.05.26 01:01	close	3516	49.08	0.93706	0.93503	0.94053	-3912.46	537570.11
7037	2016.05.26 22:45	buy	3519	48.38	0.93683	0.93383	0.93933
7038	2016.05.26 22:55	buy	3520	48.38	0.93646	0.93346	0.93896
7039	2016.05.26 23:34	close	3520	48.38	0.93669	0.93346	0.93896	831.86	538401.97
7040	2016.05.26 23:34	close	3519	48.38	0.93669	0.93383	0.93933	-506.36	537895.61
7041	2016.05.27 23:10	sell	3521	48.41	0.93678	0.93978	0.93428
7042	2016.05.27 23:14	close	3521	48.41	0.93627	0.93978	0.93428	1845.63	539741.24
7043	2016.05.30 23:05	buy	3522	48.58	0.93732	0.93432	0.93982
7044	2016.05.30 23:26	close	3522	48.58	0.93758	0.93432	0.93982	944.25	540685.49
7045	2016.05.30 23:50	buy	3523	48.66	0.93725	0.93425	0.93975
7046	2016.05.31 00:22	close	3523	48.66	0.93716	0.93425	0.93975	-444.17	540241.32
7047	2016.05.31 23:15	buy	3524	48.62	0.94708	0.94408	0.94958
7048	2016.05.31 23:25	buy	3525	48.62	0.94676	0.94376	0.94926
7049	2016.05.31 23:50	buy	3526	48.62	0.94635	0.94335	0.94885
7050	2016.06.01 00:39	close	3526	48.62	0.94700	0.94335	0.94885	2245.89	542487.21
7051	2016.06.01 00:39	close	3525	48.62	0.94700	0.94376	0.94926	755.65	543242.86
7052	2016.06.01 00:39	close	3524	48.62	0.94700	0.94408	0.94958	-407.47	542835.39
7053	2016.06.01 22:20	buy	3527	48.86	0.94784	0.94484	0.95034
7054	2016.06.01 22:25	close	3527	48.86	0.94820	0.94484	0.95034	1315.12	544150.51
7055	2016.06.02 22:50	sell	3528	48.97	0.94707	0.95007	0.94457
7056	2016.06.02 22:59	close	3528	48.97	0.94670	0.95007	0.94457	1354.65	545505.16
7057	2016.06.03 22:00	sell	3529	49.10	0.95164	0.95464	0.94914
7058	2016.06.03 22:15	close	3529	49.10	0.95118	0.95464	0.94914	1688.61	547193.77
7059	2016.06.03 22:25	sell	3530	49.25	0.95178	0.95478	0.94928
7060	2016.06.03 22:30	sell	3531	49.25	0.95251	0.95551	0.95001
7061	2016.06.03 22:40	sell	3532	49.25	0.95337	0.95637	0.95087
7062	2016.06.03 23:57	close	3532	49.25	0.95260	0.95637	0.95087	2835.22	550028.99
7063	2016.06.03 23:57	close	3531	49.25	0.95260	0.95551	0.95001	-331.39	549697.60
7064	2016.06.03 23:57	close	3530	49.25	0.95260	0.95478	0.94928	-3019.33	546678.27
7065	2016.06.06 22:05	buy	3533	49.20	0.94500	0.94200	0.94750
7066	2016.06.06 22:10	buy	3534	49.20	0.94464	0.94164	0.94714
7067	2016.06.06 22:45	buy	3535	49.20	0.94426	0.94126	0.94676
7068	2016.06.06 23:17	close	3535	49.20	0.94471	0.94126	0.94676	1655.37	548333.64
7069	2016.06.06 23:17	close	3534	49.20	0.94471	0.94164	0.94714	257.50	548591.14
7070	2016.06.06 23:17	close	3533	49.20	0.94471	0.94200	0.94750	-1066.79	547524.35
7071	2016.06.07 23:55	buy	3536	49.28	0.95044	0.94744	0.95294
7072	2016.06.08 00:22	close	3536	49.28	0.95079	0.94744	0.95294	1171.39	548695.74
7073	2016.06.08 22:55	buy	3537	49.38	0.94906	0.94606	0.95156
7074	2016.06.08 23:10	buy	3538	49.38	0.94860	0.94560	0.95110
7075	2016.06.08 23:45	buy	3539	49.38	0.94823	0.94523	0.95073
7076	2016.06.09 00:00	close	3539	49.38	0.94879	0.94523	0.95073	1712.13	550407.87
7077	2016.06.09 00:00	close	3538	49.38	0.94879	0.94560	0.95110	345.99	550753.87
7078	2016.06.09 00:00	close	3537	49.38	0.94879	0.94606	0.95156	-1352.46	549401.41
7079	2016.06.09 23:40	buy	3540	49.45	0.94542	0.94242	0.94792
7080	2016.06.10 00:10	close	3540	49.45	0.94550	0.94242	0.94792	177.12	549578.53
7081	2016.06.10 22:40	buy	3541	49.46	0.94080	0.93780	0.94330
7082	2016.06.10 22:47	close	3541	49.46	0.94109	0.93780	0.94330	1072.44	550650.97
7083	2016.06.13 22:25	sell	3542	49.56	0.94586	0.94886	0.94336
7084	2016.06.13 23:40	sell	3543	49.56	0.94626	0.94926	0.94376
7085	2016.06.13 23:45	sell	3544	49.56	0.94659	0.94959	0.94409
7086	2016.06.14 00:26	close	3544	49.56	0.94657	0.94959	0.94409	-59.70	550591.27
7087	2016.06.14 00:26	close	3543	49.56	0.94657	0.94926	0.94376	-1282.53	549308.74
7088	2016.06.14 00:26	close	3542	49.56	0.94657	0.94886	0.94336	-2764.74	546543.99
7089	2016.06.14 22:10	buy	3545	49.19	0.94532	0.94232	0.94782
7090	2016.06.14 22:17	close	3545	49.19	0.94567	0.94232	0.94782	1287.32	547831.31
7091	2016.06.14 22:45	buy	3546	49.30	0.94536	0.94236	0.94786
7092	2016.06.14 22:59	close	3546	49.30	0.94571	0.94236	0.94786	1290.20	549121.51
7093	2016.06.14 23:40	sell	3547	49.42	0.94658	0.94958	0.94408
7094	2016.06.15 00:01	close	3547	49.42	0.94606	0.94958	0.94408	1788.03	550909.54
7095	2016.06.15 22:15	sell	3548	49.58	0.95795	0.96095	0.95545
7096	2016.06.15 22:25	close	3548	49.58	0.95749	0.96095	0.95545	1705.48	552615.02
7097	2016.06.15 23:15	buy	3549	49.74	0.95672	0.95372	0.95922
7098	2016.06.15 23:24	close	3549	49.74	0.95704	0.95372	0.95922	1190.30	553805.32
7099	2016.06.15 23:40	buy	3550	49.84	0.95663	0.95363	0.95913
7100	2016.06.15 23:50	buy	3551	49.84	0.95626	0.95326	0.95876
7101	2016.06.16 00:58	close	3551	49.84	0.95625	0.95326	0.95876	-396.12	553409.20
7102	2016.06.16 00:58	close	3550	49.84	0.95625	0.95363	0.95913	-1775.17	551634.03
7103	2016.06.16 22:00	sell	3552	49.65	0.95487	0.95787	0.95237
7104	2016.06.16 22:10	sell	3553	49.65	0.95529	0.95829	0.95279
7105	2016.06.16 23:34	close	3553	49.65	0.95472	0.95829	0.95279	2116.10	553750.13
7106	2016.06.16 23:34	close	3552	49.65	0.95472	0.95787	0.95237	556.87	554307.00
7107	2016.06.17 22:05	sell	3554	49.89	0.95243	0.95543	0.94993
7108	2016.06.17 22:57	close	3554	49.89	0.95205	0.95543	0.94993	1417.48	555724.48
7109	2016.06.17 23:25	sell	3555	50.02	0.95290	0.95590	0.95040
7110	2016.06.17 23:30	close	3555	50.02	0.95238	0.95590	0.95040	1944.76	557669.24
7111	2016.06.20 22:00	buy	3556	50.19	0.95414	0.95114	0.95664
7112	2016.06.20 22:15	buy	3557	50.19	0.95375	0.95075	0.95625
7113	2016.06.20 22:54	close	3557	50.19	0.95458	0.95075	0.95625	3114.85	560784.09
7114	2016.06.20 22:54	close	3556	50.19	0.95458	0.95114	0.95664	1651.25	562435.34
7115	2016.06.20 23:30	buy	3558	50.62	0.95412	0.95112	0.95662
7116	2016.06.20 23:45	buy	3559	50.62	0.95356	0.95056	0.95606
7117	2016.06.20 23:46	close	3559	50.62	0.95431	0.95056	0.95606	2838.74	565274.08
7118	2016.06.20 23:46	close	3558	50.62	0.95431	0.95112	0.95662	719.15	565993.23
7119	2016.06.21 22:15	buy	3560	50.94	0.95537	0.95237	0.95787
7120	2016.06.21 22:30	buy	3561	50.94	0.95505	0.95205	0.95755
7121	2016.06.21 22:51	close	3561	50.94	0.95539	0.95205	0.95755	1295.01	567288.24
7122	2016.06.21 22:51	close	3560	50.94	0.95539	0.95237	0.95787	76.18	567364.42
7123	2016.06.22 22:00	sell	3562	51.06	0.96293	0.96593	0.96043
7124	2016.06.22 23:00	sell	3563	51.06	0.96327	0.96627	0.96077
7125	2016.06.22 23:30	sell	3564	51.06	0.96376	0.96676	0.96126
7126	2016.06.23 00:00	close	3564	51.06	0.96270	0.96676	0.96126	3633.03	570997.46
7127	2016.06.23 00:00	close	3563	51.06	0.96270	0.96627	0.96077	1762.42	572759.88
7128	2016.06.23 00:00	close	3562	51.06	0.96270	0.96593	0.96043	464.45	573224.34
7129	2016.06.23 22:05	sell	3565	51.59	0.97231	0.97531	0.96981
7130	2016.06.23 22:33	close	3565	51.59	0.97147	0.97531	0.96981	3240.14	576464.48
7131	2016.06.24 22:20	sell	3566	51.88	0.97242	0.97542	0.96992
7132	2016.06.24 22:57	close	3566	51.88	0.97104	0.97542	0.96992	5352.90	581817.38
7133	2016.06.24 23:30	sell	3567	52.36	0.97222	0.97522	0.96972
7134	2016.06.24 23:31	close	3567	52.36	0.97139	0.97522	0.96972	3249.28	585066.66
7135	2016.06.27 22:10	buy	3568	52.66	0.96004	0.95704	0.96254
7136	2016.06.27 22:20	buy	3569	52.66	0.95959	0.95659	0.96209
7137	2016.06.27 22:44	close	3569	52.66	0.96068	0.95659	0.96209	4291.80	589358.46
7138	2016.06.27 22:44	close	3568	52.66	0.96068	0.95704	0.96254	2519.95	591878.41
7139	2016.06.27 23:20	buy	3570	53.27	0.95952	0.95652	0.96202
7140	2016.06.27 23:25	buy	3571	53.27	0.95877	0.95577	0.96127
7141	2016.06.27 23:30	buy	3572	53.27	0.95827	0.95527	0.96077
7142	2016.06.28 00:21	close	3572	53.27	0.95909	0.95527	0.96077	3138.25	595016.66
7143	2016.06.28 00:21	close	3571	53.27	0.95909	0.95577	0.96127	1146.72	596163.38
7144	2016.06.28 00:21	close	3570	53.27	0.95909	0.95652	0.96202	-1840.56	594322.82
7145	2016.06.28 23:05	sell	3573	53.49	0.96290	0.96590	0.96040
7146	2016.06.28 23:26	close	3573	53.49	0.96229	0.96590	0.96040	2439.57	596762.39
7147	2016.06.28 23:30	sell	3574	53.71	0.96306	0.96606	0.96056
7148	2016.06.28 23:51	close	3574	53.71	0.96239	0.96606	0.96056	2690.54	599452.93
7149	2016.06.29 22:40	sell	3575	53.95	0.96527	0.96827	0.96277
7150	2016.06.29 22:46	close	3575	53.95	0.96497	0.96827	0.96277	1210.10	600663.03
7151	2016.06.29 23:50	buy	3576	54.06	0.96378	0.96078	0.96628
7152	2016.06.29 23:55	buy	3577	54.06	0.96337	0.96037	0.96587
7153	2016.06.30 00:15	close	3577	54.06	0.96408	0.96037	0.96587	2480.67	603143.70
7154	2016.06.30 00:15	close	3576	54.06	0.96408	0.96078	0.96628	823.41	603967.11
7155	2016.06.30 22:20	buy	3578	54.36	0.96493	0.96193	0.96743
7156	2016.06.30 22:25	buy	3579	54.36	0.96461	0.96161	0.96711
7157	2016.06.30 22:30	buy	3580	54.36	0.96395	0.96095	0.96645
7158	2016.07.01 00:04	s/l	3578	54.36	0.96193	0.96193	0.96743	-12324.08	591643.02
7159	2016.07.01 00:04	s/l	3579	54.36	0.96161	0.96161	0.96711	-12324.09	579318.93
7160	2016.07.01 00:51	close	3580	54.36	0.96332	0.96095	0.96645	-2691.12	576627.81
7161	2016.07.01 23:00	sell	3581	51.90	0.96712	0.97012	0.96462
7162	2016.07.01 23:27	close	3581	51.90	0.96672	0.97012	0.96462	1552.20	578180.01
7163	2016.07.01 23:45	sell	3582	52.04	0.96722	0.97022	0.96472
7164	2016.07.01 23:50	sell	3583	52.04	0.96766	0.97066	0.96516
7165	2016.07.01 23:59	close	3583	52.04	0.96677	0.97066	0.96516	3462.95	581642.96
7166	2016.07.01 23:59	close	3582	52.04	0.96677	0.97022	0.96472	1750.93	583393.89
7167	2016.07.04 22:10	sell	3584	52.51	0.96919	0.97219	0.96669
7168	2016.07.04 22:21	close	3584	52.51	0.96893	0.97219	0.96669	1020.77	584414.66
7169	2016.07.05 22:00	sell	3585	52.60	0.96869	0.97169	0.96619
7170	2016.07.05 22:40	sell	3586	52.60	0.96941	0.97241	0.96691
7171	2016.07.05 23:00	sell	3587	52.60	0.97014	0.97314	0.96764
7172	2016.07.05 23:57	close	3587	52.60	0.96855	0.97314	0.96764	6252.82	590667.48
7173	2016.07.05 23:57	close	3586	52.60	0.96855	0.97241	0.96691	3382.03	594049.51
7174	2016.07.05 23:57	close	3585	52.60	0.96855	0.97169	0.96619	550.56	594600.07
7175	2016.07.06 23:00	sell	3588	53.51	0.97438	0.97738	0.97188
7176	2016.07.06 23:25	close	3588	53.51	0.97410	0.97738	0.97188	1120.10	595720.17
7177	2016.07.07 22:00	sell	3589	53.61	0.97314	0.97614	0.97064
7178	2016.07.07 22:28	close	3589	53.61	0.97281	0.97614	0.97064	1322.58	597042.75
7179	2016.07.07 23:40	buy	3590	53.73	0.97135	0.96835	0.97385
7180	2016.07.07 23:57	close	3590	53.73	0.97216	0.96835	0.97385	3253.78	600296.53
7181	2016.07.08 22:25	buy	3591	54.03	0.98658	0.98358	0.98908
7182	2016.07.08 22:45	buy	3592	54.03	0.98625	0.98325	0.98875
7183	2016.07.08 23:33	close	3592	54.03	0.98653	0.98325	0.98875	1131.09	601427.62
7184	2016.07.08 23:33	close	3591	54.03	0.98653	0.98358	0.98908	-201.99	601225.63
7185	2016.07.11 22:00	sell	3593	54.11	0.98932	0.99232	0.98682
7186	2016.07.11 22:16	close	3593	54.11	0.98881	0.99232	0.98682	2063.17	603288.80
7187	2016.07.11 23:55	buy	3594	54.30	0.98803	0.98503	0.99053
7188	2016.07.12 00:00	close	3594	54.30	0.98832	0.98503	0.99053	1047.03	604335.83
7189	2016.07.12 22:25	sell	3595	54.39	0.99438	0.99738	0.99188
7190	2016.07.12 22:59	close	3595	54.39	0.99405	0.99738	0.99188	1341.93	605677.76
7191	2016.07.13 22:10	buy	3596	54.51	0.98611	0.98311	0.98861
7192	2016.07.13 22:31	close	3596	54.51	0.98665	0.98311	0.98861	2200.89	607878.65
7193	2016.07.13 23:05	sell	3597	54.71	0.98764	0.99064	0.98514
7194	2016.07.13 23:07	close	3597	54.71	0.98716	0.99064	0.98514	1963.44	609842.09
7195	2016.07.13 23:35	sell	3598	54.89	0.98756	0.99056	0.98506
7196	2016.07.13 23:45	close	3598	54.89	0.98715	0.99056	0.98506	1682.63	611524.72
7197	2016.07.14 22:30	sell	3599	55.04	0.98458	0.98758	0.98208
7198	2016.07.14 22:49	close	3599	55.04	0.98424	0.98758	0.98208	1399.18	612923.90
7199	2016.07.14 23:10	sell	3600	55.16	0.98466	0.98766	0.98216
7200	2016.07.14 23:17	close	3600	55.16	0.98436	0.98766	0.98216	1237.27	614161.17
7201	2016.07.15 22:00	buy	3601	55.27	0.98308	0.98008	0.98558
7202	2016.07.15 22:40	buy	3602	55.27	0.98270	0.97970	0.98520
7203	2016.07.15 23:20	buy	3603	55.27	0.98227	0.97927	0.98477
7204	2016.07.15 23:36	close	3603	55.27	0.98259	0.97927	0.98477	1322.39	615483.56
7205	2016.07.15 23:36	close	3602	55.27	0.98259	0.97970	0.98520	-454.57	615028.99
7206	2016.07.15 23:36	close	3601	55.27	0.98259	0.98008	0.98558	-2024.90	613004.09
7207	2016.07.15 23:45	buy	3604	55.17	0.98002	0.97702	0.98252
7208	2016.07.15 23:55	buy	3605	55.17	0.97901	0.97601	0.98151
7209	2016.07.15 23:57	t/p	3605	55.17	0.98151	0.97601	0.98151	10312.46	623316.55
7210	2016.07.15 23:57	close	3604	55.17	0.98181	0.97702	0.98252	7383.72	630700.27
7211	2016.07.18 22:00	buy	3606	56.76	0.98300	0.98000	0.98550
7212	2016.07.18 22:58	close	3606	56.76	0.98377	0.98000	0.98550	3267.72	633967.99
7213	2016.07.18 23:05	buy	3607	57.06	0.98322	0.98022	0.98572
7214	2016.07.18 23:20	buy	3608	57.06	0.98284	0.97984	0.98534
7215	2016.07.19 00:35	close	3608	57.06	0.98246	0.97984	0.98534	-1758.11	632209.87
7216	2016.07.19 00:35	close	3607	57.06	0.98246	0.98022	0.98572	-3379.28	628830.59
7217	2016.07.20 22:10	sell	3609	56.59	0.97656	0.97956	0.97406
7218	2016.07.20 22:11	close	3609	56.59	0.97634	0.97956	0.97406	930.79	629761.38
7219	2016.07.21 22:00	sell	3610	56.68	0.98014	0.98314	0.97764
7220	2016.07.21 22:15	sell	3611	56.68	0.98079	0.98379	0.97829
7221	2016.07.21 22:50	sell	3612	56.68	0.98116	0.98416	0.97866
7222	2016.07.21 23:31	close	3612	56.68	0.98013	0.98416	0.97866	4364.73	634126.11
7223	2016.07.21 23:31	close	3611	56.68	0.98013	0.98379	0.97829	2796.82	636922.93
7224	2016.07.21 23:31	close	3610	56.68	0.98013	0.98314	0.97764	42.38	636965.31
7225	2016.07.22 22:15	buy	3613	57.33	0.98120	0.97820	0.98370
7226	2016.07.22 22:36	close	3613	57.33	0.98146	0.97820	0.98370	1114.46	638079.77
7227	2016.07.22 23:05	buy	3614	57.43	0.98105	0.97805	0.98355
7228	2016.07.22 23:46	close	3614	57.43	0.98128	0.97805	0.98355	987.58	639067.35
7229	2016.07.25 22:15	sell	3615	57.52	0.98723	0.99023	0.98473
7230	2016.07.25 22:20	sell	3616	57.52	0.98757	0.99057	0.98507
7231	2016.07.25 23:21	close	3616	57.52	0.98728	0.99057	0.98507	1247.13	640314.48
7232	2016.07.25 23:21	close	3615	57.52	0.98728	0.99023	0.98473	-215.02	640099.46
7233	2016.07.26 22:10	buy	3617	57.61	0.98992	0.98692	0.99242
7234	2016.07.26 22:20	buy	3618	57.61	0.98958	0.98658	0.99208
7235	2016.07.26 23:25	buy	3619	57.61	0.98905	0.98605	0.99155
7236	2016.07.27 00:26	close	3619	57.61	0.98948	0.98605	0.99155	1713.86	641813.31
7237	2016.07.27 00:26	close	3618	57.61	0.98948	0.98658	0.99208	-568.98	641244.33
7238	2016.07.27 00:26	close	3617	57.61	0.98948	0.98692	0.99242	-2033.45	639210.88
7239	2016.07.27 22:05	sell	3620	57.53	0.98813	0.99113	0.98563
7240	2016.07.27 22:21	close	3620	57.53	0.98683	0.99113	0.98563	5591.41	644802.29
7241	2016.07.27 23:20	sell	3621	58.03	0.98717	0.99017	0.98467
7242	2016.07.27 23:55	sell	3622	58.03	0.98769	0.99069	0.98519
7243	2016.07.28 00:30	close	3622	58.03	0.98717	0.99069	0.98519	1785.96	646588.24
7244	2016.07.28 00:30	close	3621	58.03	0.98717	0.99017	0.98467	-470.04	646118.20
7245	2016.07.28 22:35	buy	3623	58.15	0.98775	0.98475	0.99025
7246	2016.07.28 23:05	buy	3624	58.15	0.98737	0.98437	0.98987
7247	2016.07.28 23:40	buy	3625	58.15	0.98704	0.98404	0.98954
7248	2016.07.29 00:16	close	3625	58.15	0.98707	0.98404	0.98954	-9.13	646109.07
7249	2016.07.29 00:16	close	3624	58.15	0.98707	0.98437	0.98987	-1443.88	644665.19
7250	2016.07.29 00:16	close	3623	58.15	0.98707	0.98475	0.99025	-3096.02	641569.17
7251	2016.07.29 23:15	buy	3626	57.74	0.99067	0.98767	0.99317
7252	2016.07.29 23:24	close	3626	57.74	0.99122	0.98767	0.99317	2374.43	643943.60
7253	2016.08.01 22:25	buy	3627	57.95	0.98982	0.98682	0.99232
7254	2016.08.01 22:45	buy	3628	57.95	0.98940	0.98640	0.99190
7255	2016.08.01 22:50	buy	3629	57.95	0.98847	0.98547	0.99097
7256	2016.08.02 00:41	close	3629	57.95	0.98879	0.98547	0.99097	1247.39	645190.99
7257	2016.08.02 00:41	close	3628	57.95	0.98879	0.98640	0.99190	-2782.03	642408.96
7258	2016.08.02 00:41	close	3627	57.95	0.98879	0.98682	0.99232	-4601.77	637807.19
7259	2016.08.02 22:00	buy	3630	57.40	0.99545	0.99245	0.99795
7260	2016.08.02 22:22	close	3630	57.40	0.99575	0.99245	0.99795	1287.49	639094.68
7261	2016.08.02 23:25	sell	3631	57.52	0.99651	0.99951	0.99401
7262	2016.08.02 23:35	close	3631	57.52	0.99623	0.99951	0.99401	1204.13	640298.81
7263	2016.08.02 23:50	sell	3632	57.63	0.99676	0.99976	0.99426
7264	2016.08.03 00:06	close	3632	57.63	0.99646	0.99976	0.99426	1137.00	641435.81
7265	2016.08.03 22:40	buy	3633	57.73	0.99110	0.98810	0.99360
7266	2016.08.03 23:27	close	3633	57.73	0.99147	0.98810	0.99360	1597.14	643032.95
7267	2016.08.04 22:20	buy	3634	57.87	0.99256	0.98956	0.99506
7268	2016.08.04 22:30	close	3634	57.87	0.99285	0.98956	0.99506	1254.92	644287.87
7269	2016.08.04 23:05	sell	3635	57.99	0.99343	0.99643	0.99093
7270	2016.08.04 23:10	sell	3636	57.99	0.99387	0.99687	0.99137
7271	2016.08.04 23:34	close	3636	57.99	0.99334	0.99687	0.99137	2298.09	646585.96
7272	2016.08.04 23:34	close	3635	57.99	0.99334	0.99643	0.99093	390.24	646976.20
7273	2016.08.05 23:40	sell	3637	58.23	1.00379	1.00679	1.00129
7274	2016.08.05 23:45	close	3637	58.23	1.00351	1.00679	1.00129	1219.14	648195.34
7275	2016.08.08 23:35	buy	3638	58.34	1.00668	1.00368	1.00918
7276	2016.08.08 23:47	close	3638	58.34	1.00693	1.00368	1.00918	1090.62	649285.96
7277	2016.08.09 22:55	buy	3639	58.44	1.00630	1.00330	1.00880
7278	2016.08.09 23:03	close	3639	58.44	1.00668	1.00330	1.00880	1660.58	650946.54
7279	2016.08.09 23:20	buy	3640	58.59	1.00608	1.00308	1.00858
7280	2016.08.10 00:05	close	3640	58.59	1.00644	1.00308	1.00858	1436.60	652383.14
7281	2016.08.10 22:10	buy	3641	58.71	1.00645	1.00345	1.00895
7282	2016.08.10 22:26	close	3641	58.71	1.00666	1.00345	1.00895	921.89	653305.03
7283	2016.08.10 22:40	buy	3642	58.80	1.00631	1.00331	1.00881
7284	2016.08.10 22:46	close	3642	58.80	1.00659	1.00331	1.00881	1231.07	654536.10
7285	2016.08.10 23:20	buy	3643	58.91	1.00607	1.00307	1.00857
7286	2016.08.10 23:55	buy	3644	58.91	1.00545	1.00245	1.00795
7287	2016.08.11 00:00	close	3644	58.91	1.00615	1.00245	1.00795	2659.29	657195.39
7288	2016.08.11 00:00	close	3643	58.91	1.00615	1.00307	1.00857	-71.76	657123.63
7289	2016.08.11 22:45	sell	3645	59.14	0.99995	1.00295	0.99745
7290	2016.08.12 00:04	close	3645	59.14	0.99970	1.00295	0.99745	945.82	658069.45
7291	2016.08.12 22:00	buy	3646	59.23	0.99066	0.98766	0.99316
7292	2016.08.12 22:01	close	3646	59.23	0.99124	0.98766	0.99316	2568.73	660638.18
7293	2016.08.12 22:40	sell	3647	59.46	0.99199	0.99499	0.98949
7294	2016.08.12 22:54	close	3647	59.46	0.99162	0.99499	0.98949	1644.96	662283.14
7295	2016.08.15 22:00	buy	3648	59.61	0.99154	0.98854	0.99404
7296	2016.08.15 23:05	buy	3649	59.61	0.99109	0.98809	0.99359
7297	2016.08.15 23:55	close	3649	59.61	0.99137	0.98809	0.99359	1248.03	663531.17
7298	2016.08.15 23:55	close	3648	59.61	0.99137	0.98854	0.99404	-757.74	662773.43
7299	2016.08.17 23:05	sell	3650	59.65	0.98308	0.98608	0.98058
7300	2016.08.17 23:14	close	3650	59.65	0.98286	0.98608	0.98058	981.24	663754.67
7301	2016.08.17 23:30	sell	3651	59.74	0.98357	0.98657	0.98107
7302	2016.08.17 23:50	close	3651	59.74	0.98320	0.98657	0.98107	1652.77	665407.44
7303	2016.08.19 22:10	buy	3652	59.89	0.97986	0.97686	0.98236
7304	2016.08.19 22:26	close	3652	59.89	0.98035	0.97686	0.98236	2194.45	667601.89
7305	2016.08.22 22:00	sell	3653	60.08	0.98811	0.99111	0.98561
7306	2016.08.22 22:02	close	3653	60.08	0.98780	0.99111	0.98561	1392.64	668994.53
7307	2016.08.23 22:15	buy	3654	60.21	0.98350	0.98050	0.98600
7308	2016.08.23 23:00	buy	3655	60.21	0.98304	0.98004	0.98554
7309	2016.08.24 00:16	close	3655	60.21	0.98328	0.98004	0.98554	936.14	669930.67
7310	2016.08.24 00:16	close	3654	60.21	0.98328	0.98050	0.98600	-1135.08	668795.58
7311	2016.08.26 23:10	buy	3656	60.19	0.98246	0.97946	0.98496
7312	2016.08.26 23:35	close	3656	60.19	0.98321	0.97946	0.98496	3375.97	672171.55
7313	2016.08.29 23:45	buy	3657	60.50	0.98529	0.98229	0.98779
7314	2016.08.30 00:29	close	3657	60.50	0.98535	0.98229	0.98779	126.28	672297.83
7315	2016.08.30 22:35	sell	3658	60.51	0.98296	0.98596	0.98046
7316	2016.08.30 22:40	sell	3659	60.51	0.98331	0.98631	0.98081
7317	2016.08.31 00:26	close	3659	60.51	0.98305	0.98631	0.98081	1013.17	673311.01
7318	2016.08.31 00:26	close	3658	60.51	0.98305	0.98596	0.98046	-570.65	672740.36
7319	2016.08.31 22:45	buy	3660	60.55	0.98530	0.98230	0.98780
7320	2016.08.31 23:55	buy	3661	60.55	0.98479	0.98179	0.98729
7321	2016.09.01 00:08	close	3661	60.55	0.98536	0.98179	0.98729	2145.18	674885.54
7322	2016.09.01 00:08	close	3660	60.55	0.98536	0.98230	0.98780	-164.26	674721.28
7323	2016.09.01 22:35	buy	3662	60.72	0.98878	0.98578	0.99128
7324	2016.09.01 23:00	buy	3663	60.72	0.98842	0.98542	0.99092
7325	2016.09.01 23:48	close	3663	60.72	0.98884	0.98542	0.99092	1907.25	676628.53
7326	2016.09.01 23:48	close	3662	60.72	0.98884	0.98578	0.99128	272.46	676900.99
7327	2016.09.02 23:50	buy	3664	60.92	0.98259	0.97959	0.98509
7328	2016.09.02 23:56	close	3664	60.92	0.98295	0.97959	0.98509	1640.17	678541.16
7329	2016.09.06 22:30	sell	3665	61.07	0.98622	0.98922	0.98372
7330	2016.09.06 22:55	sell	3666	61.07	0.98665	0.98965	0.98415
7331	2016.09.06 23:00	sell	3667	61.07	0.98696	0.98996	0.98446
7332	2016.09.07 00:14	close	3667	61.07	0.98669	0.98996	0.98446	1068.13	679609.29
7333	2016.09.07 00:14	close	3666	61.07	0.98669	0.98965	0.98415	-347.56	679261.73
7334	2016.09.07 00:14	close	3665	61.07	0.98669	0.98922	0.98372	-2311.25	676950.48
7335	2016.09.07 22:15	sell	3668	60.93	0.98954	0.99254	0.98704
7336	2016.09.07 22:40	close	3668	60.93	0.98942	0.99254	0.98704	546.75	677497.23
7337	2016.09.07 23:40	buy	3669	60.97	0.98860	0.98560	0.99110
7338	2016.09.07 23:42	close	3669	60.97	0.98901	0.98560	0.99110	1869.38	679366.61
7339	2016.09.08 22:25	buy	3670	61.14	0.98711	0.98411	0.98961
7340	2016.09.08 22:36	close	3670	61.14	0.98746	0.98411	0.98961	1600.04	680966.65
7341	2016.09.08 23:45	sell	3671	61.29	0.98781	0.99081	0.98531
7342	2016.09.09 00:02	close	3671	61.29	0.98776	0.99081	0.98531	63.66	681030.31
7343	2016.09.09 22:40	buy	3672	61.29	0.98377	0.98077	0.98627
7344	2016.09.09 22:45	buy	3673	61.29	0.98341	0.98041	0.98591
7345	2016.09.09 23:20	buy	3674	61.29	0.98303	0.98003	0.98553
7346	2016.09.09 23:58	close	3674	61.29	0.98347	0.98003	0.98553	2016.26	683046.57
7347	2016.09.09 23:58	close	3673	61.29	0.98347	0.98041	0.98591	274.95	683321.52
7348	2016.09.09 23:58	close	3672	61.29	0.98347	0.98077	0.98627	-1374.71	681946.81
7349	2016.09.12 22:20	sell	3675	61.38	0.98643	0.98943	0.98393
7350	2016.09.12 22:25	sell	3676	61.38	0.98688	0.98988	0.98438
7351	2016.09.12 23:35	close	3676	61.38	0.98657	0.98988	0.98438	1422.68	683369.49
7352	2016.09.12 23:35	close	3675	61.38	0.98657	0.98943	0.98393	-642.50	682726.99
7353	2016.09.13 22:55	sell	3677	61.45	0.98290	0.98590	0.98040
7354	2016.09.13 22:56	close	3677	61.45	0.98264	0.98590	0.98040	1194.53	683921.52
7355	2016.09.14 22:30	buy	3678	61.55	0.98554	0.98254	0.98804
7356	2016.09.14 22:41	close	3678	61.55	0.98581	0.98254	0.98804	1242.51	685164.03
7357	2016.09.15 22:00	sell	3679	61.66	0.98862	0.99162	0.98612
7358	2016.09.15 22:05	sell	3680	61.66	0.98897	0.99197	0.98647
7359	2016.09.15 23:46	close	3680	61.66	0.98807	0.99197	0.98647	4148.65	689312.68
7360	2016.09.15 23:46	close	3679	61.66	0.98807	0.99162	0.98612	2535.28	691847.96
7361	2016.09.16 22:00	buy	3681	62.27	0.98820	0.98520	0.99070
7362	2016.09.16 22:33	close	3681	62.27	0.98858	0.98520	0.99070	1768.94	693616.90
7363	2016.09.16 23:00	sell	3682	62.43	0.98947	0.99247	0.98697
7364	2016.09.16 23:15	sell	3683	62.43	0.98980	0.99280	0.98730
7365	2016.09.16 23:25	sell	3684	62.43	0.99020	0.99320	0.98770
7366	2016.09.16 23:59	close	3684	62.43	0.98934	0.99320	0.98770	4013.56	697630.46
7367	2016.09.16 23:59	close	3683	62.43	0.98934	0.99280	0.98730	2146.79	699777.25
7368	2016.09.16 23:59	close	3682	62.43	0.98934	0.99247	0.98697	606.70	700383.95
7369	2016.09.19 22:30	buy	3685	63.03	0.99529	0.99229	0.99779
7370	2016.09.19 22:45	close	3685	63.03	0.99565	0.99229	0.99779	1696.42	702080.37
7371	2016.09.19 23:00	buy	3686	63.19	0.99512	0.99212	0.99762
7372	2016.09.19 23:30	buy	3687	63.19	0.99465	0.99165	0.99715
7373	2016.09.20 00:00	close	3687	63.19	0.99507	0.99165	0.99715	1832.52	703912.89
7374	2016.09.20 00:00	close	3686	63.19	0.99507	0.99212	0.99762	-387.88	703525.02
7375	2016.09.20 22:15	buy	3688	63.32	0.99720	0.99420	0.99970
7376	2016.09.20 22:20	buy	3689	63.32	0.99657	0.99357	0.99907
7377	2016.09.20 22:33	close	3689	63.32	0.99738	0.99357	0.99907	3834.77	707359.79
7378	2016.09.20 22:33	close	3688	63.32	0.99738	0.99420	0.99970	852.17	708211.96
7379	2016.09.20 23:45	buy	3690	63.74	0.99645	0.99345	0.99895
7380	2016.09.21 01:28	close	3690	63.74	0.99657	0.99345	0.99895	418.90	708630.86
7381	2016.09.21 22:55	buy	3691	63.78	0.99932	0.99632	1.00182
7382	2016.09.21 23:05	buy	3692	63.78	0.99894	0.99594	1.00144
7383	2016.09.21 23:15	buy	3693	63.78	0.99863	0.99563	1.00113
7384	2016.09.22 00:00	close	3693	63.78	0.99936	0.99563	1.00113	3021.72	711652.59
7385	2016.09.22 00:00	close	3692	63.78	0.99936	0.99594	1.00144	1543.51	713196.10
7386	2016.09.22 00:00	close	3691	63.78	0.99936	0.99632	1.00182	-268.49	712927.61
7387	2016.09.22 22:30	sell	3694	64.16	0.99769	1.00069	0.99519
7388	2016.09.22 22:52	close	3694	64.16	0.99755	1.00069	0.99519	671.59	713599.20
7389	2016.09.26 22:00	sell	3695	64.22	1.01027	1.01327	1.00777
7390	2016.09.26 22:45	sell	3696	64.22	1.01067	1.01367	1.00817
7391	2016.09.26 23:41	close	3696	64.22	1.01000	1.01367	1.00817	3217.32	716816.52
7392	2016.09.26 23:41	close	3695	64.22	1.01000	1.01327	1.00777	1296.53	718113.05
7393	2016.09.27 22:15	buy	3697	64.63	1.01254	1.00954	1.01504
7394	2016.09.27 22:26	close	3697	64.63	1.01280	1.00954	1.01504	1256.58	719369.63
7395	2016.09.27 22:55	buy	3698	64.74	1.01232	1.00932	1.01482
7396	2016.09.27 23:41	close	3698	64.74	1.01252	1.00932	1.01482	968.25	720337.88
7397	2016.09.28 22:00	buy	3699	64.83	1.00636	1.00336	1.00886
7398	2016.09.28 23:40	buy	3700	64.83	1.00599	1.00299	1.00849
7399	2016.09.29 00:36	close	3700	64.83	1.00666	1.00299	1.00849	2781.46	723119.35
7400	2016.09.29 00:36	close	3699	64.83	1.00666	1.00336	1.00886	987.65	724107.00
7401	2016.09.29 22:35	buy	3701	65.17	1.00465	1.00165	1.00715
7402	2016.09.29 22:40	buy	3702	65.17	1.00426	1.00126	1.00676
7403	2016.09.29 23:05	buy	3703	65.17	1.00380	1.00080	1.00630
7404	2016.09.30 00:58	close	3703	65.17	1.00356	1.00080	1.00630	-1326.06	722780.94
7405	2016.09.30 00:58	close	3702	65.17	1.00356	1.00126	1.00676	-3567.89	719213.06
7406	2016.09.30 00:58	close	3701	65.17	1.00356	1.00165	1.00715	-5468.57	713744.49
7407	2016.09.30 22:30	buy	3704	64.24	1.00472	1.00172	1.00722
7408	2016.09.30 22:41	close	3704	64.24	1.00499	1.00172	1.00722	1297.15	715041.64
7409	2016.09.30 23:00	buy	3705	64.35	1.00402	1.00102	1.00652
7410	2016.09.30 23:04	close	3705	64.35	1.00477	1.00102	1.00652	3609.35	718650.99
7411	2016.10.03 22:30	buy	3706	64.68	1.00571	1.00271	1.00821
7412	2016.10.03 22:48	close	3706	64.68	1.00586	1.00271	1.00821	725.55	719376.54
7413	2016.10.04 23:55	buy	3707	64.74	1.00481	1.00181	1.00731
7414	2016.10.05 01:37	close	3707	64.74	1.00458	1.00181	1.00731	-1268.90	718107.64
7415	2016.10.05 22:15	buy	3708	64.63	1.00333	1.00033	1.00583
7416	2016.10.05 22:59	close	3708	64.63	1.00356	1.00033	1.00583	1111.62	719219.26
7417	2016.10.07 22:35	sell	3709	64.73	1.00644	1.00944	1.00394
7418	2016.10.07 22:50	sell	3710	64.73	1.00692	1.00992	1.00442
7419	2016.10.07 23:00	sell	3711	64.73	1.00763	1.01063	1.00513
7420	2016.10.10 00:23	close	3711	64.73	1.00730	1.01063	1.00513	1422.55	720641.81
7421	2016.10.10 00:23	close	3710	64.73	1.00730	1.00992	1.00442	-2014.10	718627.71
7422	2016.10.10 00:23	close	3709	64.73	1.00730	1.00944	1.00394	-4337.47	714290.24
7423	2016.10.11 22:50	buy	3712	64.29	0.99851	0.99551	1.00101
7424	2016.10.11 23:00	buy	3713	64.29	0.99816	0.99516	1.00066
7425	2016.10.11 23:32	close	3713	64.29	0.99878	0.99516	1.00066	2980.77	717271.01
7426	2016.10.11 23:32	close	3712	64.29	0.99878	0.99551	1.00101	1298.07	718569.08
7427	2016.10.12 23:00	sell	3714	64.67	1.00300	1.00600	1.00050
7428	2016.10.12 23:35	sell	3715	64.67	1.00338	1.00638	1.00088
7429	2016.10.13 00:01	close	3715	64.67	1.00284	1.00638	1.00088	2087.52	720656.60
7430	2016.10.13 00:01	close	3714	64.67	1.00284	1.00600	1.00050	249.91	720906.52
7431	2016.10.13 23:50	buy	3716	64.88	0.99862	0.99562	1.00112
7432	2016.10.14 00:46	close	3716	64.88	0.99850	0.99562	1.00112	-737.92	720168.59
7433	2016.10.14 22:30	buy	3717	64.82	0.99914	0.99614	1.00164
7434	2016.10.14 22:55	close	3717	64.82	0.99976	0.99614	1.00164	3005.15	723173.74
7435	2016.10.18 23:50	buy	3718	65.09	1.00489	1.00189	1.00739
7436	2016.10.19 00:15	close	3718	65.09	1.00519	1.00189	1.00739	1303.93	724477.68
7437	2016.10.19 22:05	sell	3719	65.20	1.01305	1.01605	1.01055
7438	2016.10.19 22:10	close	3719	65.20	1.01273	1.01605	1.01055	1560.08	726037.76
7439	2016.10.19 22:30	sell	3720	65.34	1.01345	1.01645	1.01095
7440	2016.10.19 22:37	close	3720	65.34	1.01305	1.01645	1.01095	1954.30	727992.06
7441	2016.10.19 23:40	buy	3721	65.52	1.01209	1.00909	1.01459
7442	2016.10.19 23:57	close	3721	65.52	1.01255	1.00909	1.01459	2253.68	730245.74
7443	2016.10.20 23:05	sell	3722	65.72	1.00845	1.01145	1.00595
7444	2016.10.20 23:15	sell	3723	65.72	1.00884	1.01184	1.00634
7445	2016.10.20 23:52	close	3723	65.72	1.00855	1.01184	1.00634	1424.99	731670.73
7446	2016.10.20 23:52	close	3722	65.72	1.00855	1.01145	1.00595	-491.37	731179.36
7447	2016.10.21 22:00	sell	3724	65.81	1.01421	1.01721	1.01171
7448	2016.10.21 22:32	close	3724	65.81	1.01332	1.01721	1.01171	4379.23	735558.59
7449	2016.10.24 23:10	buy	3725	66.20	1.01636	1.01336	1.01886
7450	2016.10.24 23:15	buy	3726	66.20	1.01560	1.01260	1.01810
7451	2016.10.24 23:20	buy	3727	66.20	1.01432	1.01132	1.01682
7452	2016.10.24 23:29	s/l	3725	66.20	1.01336	1.01336	1.01886	-14848.93	720709.66
7453	2016.10.24 23:30	buy	3728	64.86	1.01366	1.01066	1.01616
7454	2016.10.24 23:37	s/l	3726	66.20	1.01260	1.01260	1.01810	-14848.93	705860.73
7455	2016.10.24 23:38	s/l	3727	66.20	1.01132	1.01132	1.01682	-14848.93	691011.80
7456	2016.10.24 23:40	buy	3729	62.19	1.01257	1.00957	1.01507
7457	2016.10.24 23:50	buy	3730	62.19	1.01202	1.00902	1.01452
7458	2016.10.25 00:00	s/l	3728	64.86	1.01066	1.01066	1.01616	-14704.03	676307.76
7459	2016.10.25 00:49	close	3730	62.19	1.01333	1.00902	1.01452	5942.01	682249.78
7460	2016.10.25 00:49	close	3729	62.19	1.01333	1.00957	1.01507	3384.60	685634.38
7461	2016.10.25 22:00	sell	3731	61.71	1.02037	1.02337	1.01787
7462	2016.10.25 22:10	sell	3732	61.71	1.02086	1.02386	1.01836
7463	2016.10.25 23:05	close	3732	61.71	1.02031	1.02386	1.01836	2537.36	688171.74
7464	2016.10.25 23:05	close	3731	61.71	1.02031	1.02337	1.01787	276.80	688448.54
7465	2016.10.26 22:35	sell	3733	61.96	1.02231	1.02531	1.01981
7466	2016.10.26 23:25	sell	3734	61.96	1.02264	1.02564	1.02014
7467	2016.10.27 00:06	close	3734	61.96	1.02246	1.02564	1.02014	331.89	688780.44
7468	2016.10.27 00:06	close	3733	61.96	1.02246	1.02531	1.01981	-1196.68	687583.76
7469	2016.10.27 22:40	buy	3735	61.88	1.01544	1.01244	1.01794
7470	2016.10.27 23:23	close	3735	61.88	1.01571	1.01244	1.01794	1249.10	688832.86
7471	2016.10.28 22:35	sell	3736	61.99	1.01727	1.02027	1.01477
7472	2016.10.28 22:40	close	3736	61.99	1.01692	1.02027	1.01477	1621.85	690454.71
7473	2016.10.31 22:15	sell	3737	62.14	1.02099	1.02399	1.01849
7474	2016.10.31 22:42	close	3737	62.14	1.02056	1.02399	1.01849	1997.20	692451.91
7475	2016.11.01 22:00	sell	3738	62.32	1.02456	1.02756	1.02206
7476	2016.11.01 22:10	close	3738	62.32	1.02408	1.02756	1.02206	2235.99	694687.90
7477	2016.11.01 22:30	sell	3739	62.52	1.02477	1.02777	1.02227
7478	2016.11.01 22:50	close	3739	62.52	1.02436	1.02777	1.02227	1916.04	696603.94
7479	2016.11.01 23:10	sell	3740	62.69	1.02473	1.02773	1.02223
7480	2016.11.01 23:23	close	3740	62.69	1.02451	1.02773	1.02223	1030.92	697634.86
7481	2016.11.02 22:00	buy	3741	62.79	1.02472	1.02172	1.02722
7482	2016.11.02 22:12	close	3741	62.79	1.02565	1.02172	1.02722	4365.96	702000.82
7483	2016.11.03 22:35	sell	3742	63.18	1.02880	1.03180	1.02630
7484	2016.11.03 23:10	close	3742	63.18	1.02862	1.03180	1.02630	850.26	702851.08
7485	2016.11.03 23:25	sell	3743	63.26	1.02904	1.03204	1.02654
7486	2016.11.03 23:39	close	3743	63.26	1.02867	1.03204	1.02654	1749.97	704601.05
7487	2016.11.04 22:05	buy	3744	63.41	1.02862	1.02562	1.03112
7488	2016.11.04 22:32	close	3744	63.41	1.02901	1.02562	1.03112	1848.85	706449.90
7489	2016.11.04 22:55	buy	3745	63.58	1.02818	1.02518	1.03068
7490	2016.11.07 00:01	s/l	3745	63.58	1.02518	1.02518	1.03068	-14412.67	692037.23
7491	2016.11.07 22:00	sell	3746	62.28	1.03143	1.03443	1.02893
7492	2016.11.07 22:05	close	3746	62.28	1.03114	1.03443	1.02893	1350.30	693387.53
7493	2016.11.07 22:50	sell	3747	62.40	1.03150	1.03450	1.02900
7494	2016.11.07 23:00	sell	3748	62.40	1.03193	1.03493	1.02943
7495	2016.11.07 23:10	sell	3749	62.40	1.03225	1.03525	1.02975
7496	2016.11.07 23:51	close	3749	62.40	1.03202	1.03525	1.02975	1072.99	694460.52
7497	2016.11.07 23:51	close	3748	62.40	1.03202	1.03493	1.02943	-419.87	694040.65
7498	2016.11.07 23:51	close	3747	62.40	1.03202	1.03450	1.02900	-2425.89	691614.76
7499	2016.11.08 22:05	sell	3750	62.25	1.03250	1.03550	1.03000
7500	2016.11.08 22:22	close	3750	62.25	1.03221	1.03550	1.03000	1349.58	692964.34
7501	2016.11.08 22:30	sell	3751	62.37	1.03330	1.03630	1.03080
7502	2016.11.08 23:34	close	3751	62.37	1.03283	1.03630	1.03080	2191.43	695155.77
7503	2016.11.08 23:55	buy	3752	62.56	1.03163	1.02863	1.03413
7504	2016.11.09 00:59	s/l	3752	62.56	1.02863	1.02863	1.03413	-14181.13	680974.63
7505	2016.11.09 22:00	buy	3753	61.29	1.02478	1.02178	1.02728
7506	2016.11.09 22:00	close	3753	61.29	1.02541	1.02178	1.02728	2886.24	683860.87
7507	2016.11.09 23:10	sell	3754	61.55	1.02577	1.02877	1.02327
7508	2016.11.09 23:24	close	3754	61.55	1.02519	1.02877	1.02327	2668.33	686529.20
7509	2016.11.10 22:15	sell	3755	61.79	1.02558	1.02858	1.02308
7510	2016.11.10 22:25	sell	3756	61.79	1.02610	1.02910	1.02360
7511	2016.11.10 22:29	close	3756	61.79	1.02515	1.02910	1.02360	4387.54	690916.74
7512	2016.11.10 22:29	close	3755	61.79	1.02515	1.02858	1.02308	1985.94	692902.68
7513	2016.11.11 22:05	sell	3757	62.36	1.02121	1.02421	1.01871
7514	2016.11.11 22:30	sell	3758	62.36	1.02157	1.02457	1.01907
7515	2016.11.11 22:55	sell	3759	62.36	1.02198	1.02498	1.01948
7516	2016.11.11 23:42	close	3759	62.36	1.02156	1.02498	1.01948	1957.78	694860.46
7517	2016.11.11 23:42	close	3758	62.36	1.02156	1.02457	1.01907	46.61	694907.07
7518	2016.11.11 23:42	close	3757	62.36	1.02156	1.02421	1.01871	-1631.49	693275.58
7519	2016.11.14 23:50	sell	3760	62.39	1.02415	1.02715	1.02165
7520	2016.11.15 00:01	close	3760	62.39	1.02335	1.02715	1.02165	3562.43	696838.01
7521	2016.11.15 22:05	sell	3761	62.72	1.01679	1.01979	1.01429
7522	2016.11.15 22:15	sell	3762	62.72	1.01727	1.02027	1.01477
7523	2016.11.15 22:56	close	3762	62.72	1.01670	1.02027	1.01477	2672.07	699510.08
7524	2016.11.15 22:56	close	3761	62.72	1.01670	1.01979	1.01429	421.91	699931.99
7525	2016.11.15 23:40	sell	3763	62.99	1.01744	1.02044	1.01494
7526	2016.11.15 23:52	close	3763	62.99	1.01689	1.02044	1.01494	2589.37	702521.36
7527	2016.11.16 22:55	buy	3764	63.23	1.00396	1.00096	1.00646
7528	2016.11.16 22:55	close	3764	63.23	1.00419	1.00096	1.00646	1087.01	703608.37
7529	2016.11.16 23:50	sell	3765	63.32	1.00552	1.00852	1.00302
7530	2016.11.17 00:03	close	3765	63.32	1.00490	1.00852	1.00302	2421.35	706029.72
7531	2016.11.17 22:25	sell	3766	63.54	1.00115	1.00415	0.99865
7532	2016.11.17 22:50	sell	3767	63.54	1.00158	1.00458	0.99908
7533	2016.11.17 23:20	sell	3768	63.54	1.00221	1.00521	0.99971
7534	2016.11.17 23:59	close	3768	63.54	1.00154	1.00521	0.99971	3181.94	709211.66
7535	2016.11.17 23:59	close	3767	63.54	1.00154	1.00458	0.99908	189.97	709401.63
7536	2016.11.17 23:59	close	3766	63.54	1.00154	1.00415	0.99865	-1852.17	707549.46
7537	2016.11.21 23:05	sell	3769	63.68	0.98804	0.99104	0.98554
7538	2016.11.21 23:20	sell	3770	63.68	0.98885	0.99185	0.98635
7539	2016.11.21 23:32	close	3770	63.68	0.98806	0.99185	0.98635	3760.89	711310.35
7540	2016.11.21 23:32	close	3769	63.68	0.98806	0.99104	0.98554	-95.22	711215.13
7541	2016.11.21 23:45	sell	3771	64.01	0.98884	0.99184	0.98634
7542	2016.11.21 23:58	close	3771	64.01	0.98826	0.99184	0.98634	2775.47	713990.60
7543	2016.11.22 22:45	sell	3772	64.26	0.99540	0.99840	0.99290
7544	2016.11.22 23:15	sell	3773	64.26	0.99579	0.99879	0.99329
7545	2016.11.22 23:32	close	3773	64.26	0.99512	0.99879	0.99329	3219.10	717209.70
7546	2016.11.22 23:32	close	3772	64.26	0.99512	0.99840	0.99290	1345.29	718554.99
7547	2016.11.23 22:45	sell	3774	64.67	0.99659	0.99959	0.99409
7548	2016.11.23 23:11	close	3774	64.67	0.99659	0.99959	0.99409	0.00	718554.99
7549	2016.11.24 22:35	buy	3775	64.67	0.99860	0.99560	1.00110
7550	2016.11.24 22:37	close	3775	64.67	0.99896	0.99560	1.00110	1740.87	720295.86
7551	2016.11.25 22:00	sell	3776	64.83	1.00600	1.00900	1.00350
7552	2016.11.25 22:17	close	3776	64.83	1.00525	1.00900	1.00350	3635.98	723931.84
7553	2016.11.25 22:20	sell	3777	65.15	1.00605	1.00905	1.00355
7554	2016.11.25 22:32	close	3777	65.15	1.00546	1.00905	1.00355	2874.43	726806.27
7555	2016.11.25 23:00	sell	3778	65.41	1.00681	1.00981	1.00431
7556	2016.11.25 23:00	close	3778	65.41	1.00576	1.00981	1.00431	5135.91	731942.18
7557	2016.11.25 23:50	buy	3779	65.87	1.00470	1.00170	1.00720
7558	2016.11.28 00:08	close	3779	65.87	1.00503	1.00170	1.00720	1467.46	733409.64
7559	2016.11.28 22:10	sell	3780	66.01	1.00378	1.00678	1.00128
7560	2016.11.28 22:26	close	3780	66.01	1.00299	1.00678	1.00128	3899.78	737309.42
7561	2016.11.28 23:00	sell	3781	66.36	1.00350	1.00650	1.00100
7562	2016.11.28 23:20	close	3781	66.36	1.00330	1.00650	1.00100	992.53	738301.95
7563	2016.11.28 23:35	buy	3782	66.45	1.00262	0.99962	1.00512
7564	2016.11.28 23:47	close	3782	66.45	1.00293	0.99962	1.00512	1540.55	739842.50
7565	2016.11.29 22:00	sell	3783	66.59	1.00456	1.00756	1.00206
7566	2016.11.29 22:35	sell	3784	66.59	1.00502	1.00802	1.00252
7567	2016.11.29 23:00	sell	3785	66.59	1.00543	1.00843	1.00293
7568	2016.11.29 23:57	close	3785	66.59	1.00509	1.00843	1.00293	1693.37	741535.87
7569	2016.11.29 23:57	close	3784	66.59	1.00509	1.00802	1.00252	-348.63	741187.24
7570	2016.11.29 23:57	close	3783	66.59	1.00509	1.00756	1.00206	-2639.65	738547.59
7571	2016.11.30 23:45	buy	3786	66.47	0.99118	0.98818	0.99368
7572	2016.11.30 23:51	close	3786	66.47	0.99167	0.98818	0.99368	2436.95	740984.54
7573	2016.12.01 22:00	sell	3787	66.69	0.98757	0.99057	0.98507
7574	2016.12.01 22:25	sell	3788	66.69	0.98795	0.99095	0.98545
7575	2016.12.01 23:10	close	3788	66.69	0.98722	0.99095	0.98545	3641.81	744626.35
7576	2016.12.01 23:10	close	3787	66.69	0.98722	0.99057	0.98507	1746.07	746372.42
7577	2016.12.02 22:10	buy	3789	67.17	0.98955	0.98655	0.99205
7578	2016.12.02 23:00	close	3789	67.17	0.98968	0.98655	0.99205	653.22	747025.64
7579	2016.12.02 23:35	sell	3790	67.23	0.99095	0.99395	0.98845
7580	2016.12.02 23:58	close	3790	67.23	0.99025	0.99395	0.98845	3520.29	750545.93
7581	2016.12.05 23:25	buy	3791	67.55	0.99114	0.98814	0.99364
7582	2016.12.05 23:35	close	3791	67.55	0.99144	0.98814	0.99364	1515.96	752061.89
7583	2016.12.06 22:00	sell	3792	67.69	0.99111	0.99411	0.98861
7584	2016.12.06 22:58	close	3792	67.69	0.99053	0.99411	0.98861	2936.71	754998.60
7585	2016.12.07 22:40	sell	3793	67.95	0.99032	0.99332	0.98782
7586	2016.12.07 22:47	close	3793	67.95	0.98996	0.99332	0.98782	1829.77	756828.37
7587	2016.12.08 22:30	buy	3794	68.11	0.98355	0.98055	0.98605
7588	2016.12.08 22:38	close	3794	68.11	0.98398	0.98055	0.98605	2190.97	759019.34
7589	2016.12.09 22:45	sell	3795	68.31	0.98147	0.98447	0.97897
7590	2016.12.09 23:00	sell	3796	68.31	0.98208	0.98508	0.97958
7591	2016.12.09 23:32	close	3796	68.31	0.98148	0.98508	0.97958	3066.00	762085.34
7592	2016.12.09 23:32	close	3795	68.31	0.98148	0.98447	0.97897	-51.10	762034.24
7593	2016.12.12 23:20	buy	3797	68.58	0.98343	0.98043	0.98593
7594	2016.12.12 23:50	close	3797	68.58	0.98378	0.98043	0.98593	1795.63	763829.87
7595	2016.12.13 22:10	sell	3798	68.74	0.98395	0.98695	0.98145
7596	2016.12.13 22:50	sell	3799	68.74	0.98433	0.98733	0.98183
7597	2016.12.13 23:15	sell	3800	68.74	0.98471	0.98771	0.98221
7598	2016.12.13 23:58	close	3800	68.74	0.98436	0.98771	0.98221	1799.58	765629.45
7599	2016.12.13 23:58	close	3799	68.74	0.98436	0.98733	0.98183	-154.25	765475.20
7600	2016.12.13 23:58	close	3798	68.74	0.98436	0.98695	0.98145	-2108.09	763367.11
7601	2016.12.14 22:05	buy	3801	68.70	0.98407	0.98107	0.98657
7602	2016.12.14 22:10	buy	3802	68.70	0.98327	0.98027	0.98577
7603	2016.12.14 22:50	buy	3803	68.70	0.98274	0.97974	0.98524
7604	2016.12.15 00:35	close	3803	68.70	0.98340	0.97974	0.98524	2896.81	766263.92
7605	2016.12.15 00:35	close	3802	68.70	0.98340	0.98027	0.98577	173.37	766437.29
7606	2016.12.15 00:35	close	3801	68.70	0.98340	0.98107	0.98657	-3937.47	762499.82
7607	2016.12.15 22:00	buy	3804	68.62	0.98240	0.97940	0.98490
7608	2016.12.15 22:20	buy	3805	68.62	0.98206	0.97906	0.98456
7609	2016.12.15 22:25	buy	3806	68.62	0.98172	0.97872	0.98422
7610	2016.12.15 22:32	close	3806	68.62	0.98249	0.97872	0.98422	3951.88	766451.70
7611	2016.12.15 22:32	close	3805	68.62	0.98249	0.97906	0.98456	2206.89	768658.59
7612	2016.12.15 22:32	close	3804	68.62	0.98249	0.97940	0.98490	461.91	769120.50
7613	2016.12.15 23:00	buy	3807	69.22	0.98174	0.97874	0.98424
7614	2016.12.15 23:30	buy	3808	69.22	0.98136	0.97836	0.98386
7615	2016.12.16 00:42	close	3808	69.22	0.98152	0.97836	0.98386	662.22	769782.72
7616	2016.12.16 00:42	close	3807	69.22	0.98152	0.97874	0.98424	-1305.10	768477.62
7617	2016.12.16 22:05	sell	3809	69.16	0.97395	0.97695	0.97145
7618	2016.12.16 22:10	close	3809	69.16	0.97352	0.97695	0.97145	2224.10	770701.72
7619	2016.12.16 22:35	sell	3810	69.36	0.97404	0.97704	0.97154
7620	2016.12.16 22:45	close	3810	69.36	0.97363	0.97704	0.97154	2126.78	772828.50
7621	2016.12.16 22:50	sell	3811	69.55	0.97410	0.97710	0.97160
7622	2016.12.16 23:00	close	3811	69.55	0.97362	0.97710	0.97160	2496.71	775325.21
7623	2016.12.16 23:40	buy	3812	69.78	0.97281	0.96981	0.97531
7624	2016.12.16 23:44	close	3812	69.78	0.97315	0.96981	0.97531	1774.45	777099.66
7625	2016.12.21 23:25	buy	3813	69.94	0.97091	0.96791	0.97341
7626	2016.12.21 23:35	buy	3814	69.94	0.97028	0.96728	0.97278
7627	2016.12.22 00:04	close	3814	69.94	0.97085	0.96728	0.97278	2477.55	779577.22
7628	2016.12.22 00:04	close	3813	69.94	0.97085	0.96791	0.97341	-817.37	778759.85
7629	2016.12.22 22:20	sell	3815	70.09	0.97294	0.97594	0.97044
7630	2016.12.22 22:40	sell	3816	70.09	0.97325	0.97625	0.97075
7631	2016.12.22 23:05	close	3816	70.09	0.97286	0.97625	0.97075	2044.11	780803.96
7632	2016.12.22 23:05	close	3815	70.09	0.97286	0.97594	0.97044	419.30	781223.26
7633	2016.12.22 23:25	sell	3817	70.31	0.97324	0.97624	0.97074
7634	2016.12.22 23:29	close	3817	70.31	0.97284	0.97624	0.97074	2103.10	783326.36
7635	2016.12.23 22:00	sell	3818	70.50	0.97134	0.97434	0.96884
7636	2016.12.23 22:45	sell	3819	70.50	0.97179	0.97479	0.96929
7637	2016.12.23 22:52	close	3819	70.50	0.97114	0.97479	0.96929	3426.94	786753.30
7638	2016.12.23 22:52	close	3818	70.50	0.97114	0.97434	0.96884	1054.44	787807.74
7639	2016.12.23 23:25	buy	3820	70.90	0.97031	0.96731	0.97281
7640	2016.12.23 23:35	close	3820	70.90	0.97063	0.96731	0.97281	1696.75	789504.49
7641	2016.12.27 23:35	sell	3821	71.06	0.97534	0.97834	0.97284
7642	2016.12.27 23:59	close	3821	71.06	0.97515	0.97834	0.97284	1009.55	790514.04
7643	2016.12.28 22:20	buy	3822	71.15	0.97296	0.96996	0.97546
7644	2016.12.28 22:46	close	3822	71.15	0.97320	0.96996	0.97546	1276.87	791790.91
7645	2016.12.29 22:05	buy	3823	71.26	0.97241	0.96941	0.97491
7646	2016.12.29 22:36	close	3823	71.26	0.97297	0.96941	0.97491	2983.81	794774.72
7647	2016.12.29 23:00	sell	3824	71.53	0.97383	0.97683	0.97133
7648	2016.12.29 23:30	sell	3825	71.53	0.97419	0.97719	0.97169
7649	2016.12.29 23:35	sell	3826	71.53	0.97459	0.97759	0.97209
7650	2016.12.30 00:13	close	3826	71.53	0.97375	0.97759	0.97209	4299.36	799074.08
7651	2016.12.30 00:13	close	3825	71.53	0.97375	0.97719	0.97169	2160.08	801234.16
7652	2016.12.30 00:13	close	3824	71.53	0.97375	0.97683	0.97133	234.73	801468.89
7653	2017.01.02 22:40	sell	3827	72.13	0.96512	0.96812	0.96262
7654	2017.01.02 23:01	close	3827	72.13	0.96478	0.96812	0.96262	1833.90	803302.79
7655	2017.01.03 22:00	buy	3828	72.30	0.96953	0.96653	0.97203
7656	2017.01.03 22:25	close	3828	72.30	0.97035	0.96653	0.97203	4433.46	807736.25
7657	2017.01.03 23:40	buy	3829	72.70	0.96984	0.96684	0.97234
7658	2017.01.04 00:52	close	3829	72.70	0.96940	0.96684	0.97234	-2566.66	805169.59
7659	2017.01.04 22:15	sell	3830	72.47	0.96779	0.97079	0.96529
7660	2017.01.04 22:45	sell	3831	72.47	0.96833	0.97133	0.96583
7661	2017.01.04 22:55	sell	3832	72.47	0.96865	0.97165	0.96615
7662	2017.01.05 00:00	close	3832	72.47	0.96840	0.97165	0.96615	767.86	805937.45
7663	2017.01.05 00:00	close	3831	72.47	0.96840	0.97133	0.96583	-966.37	804971.08
7664	2017.01.05 00:00	close	3830	72.47	0.96840	0.97079	0.96529	-3892.87	801078.21
7665	2017.01.05 22:25	sell	3833	72.10	0.97141	0.97441	0.96891
7666	2017.01.05 22:35	sell	3834	72.10	0.97176	0.97476	0.96926
7667	2017.01.05 23:39	close	3834	72.10	0.97151	0.97476	0.96926	1347.76	802425.97
7668	2017.01.05 23:39	close	3833	72.10	0.97151	0.97441	0.96891	-539.10	801886.87
7669	2017.01.06 22:30	sell	3835	72.17	0.96691	0.96991	0.96441
7670	2017.01.06 22:39	close	3835	72.17	0.96661	0.96991	0.96441	1618.82	803505.69
7671	2017.01.06 23:20	buy	3836	72.32	0.96576	0.96276	0.96826
7672	2017.01.06 23:35	buy	3837	72.32	0.96517	0.96217	0.96767
7673	2017.01.06 23:58	close	3837	72.32	0.96588	0.96217	0.96767	3839.30	807344.99
7674	2017.01.06 23:58	close	3836	72.32	0.96588	0.96276	0.96826	648.90	807993.89
7675	2017.01.09 23:05	buy	3838	72.72	0.97291	0.96991	0.97541
7676	2017.01.09 23:19	close	3838	72.72	0.97320	0.96991	0.97541	1576.94	809570.83
7677	2017.01.09 23:30	buy	3839	72.86	0.97255	0.96955	0.97505
7678	2017.01.09 23:35	buy	3840	72.86	0.97223	0.96923	0.97473
7679	2017.01.10 00:15	close	3840	72.86	0.97256	0.96923	0.97473	1623.05	811193.88
7680	2017.01.10 00:15	close	3839	72.86	0.97256	0.96955	0.97505	-120.38	811073.50
7681	2017.01.10 22:00	sell	3841	73.00	0.97451	0.97751	0.97201
7682	2017.01.10 23:10	sell	3842	73.00	0.97493	0.97793	0.97243
7683	2017.01.10 23:30	sell	3843	73.00	0.97533	0.97833	0.97283
7684	2017.01.10 23:55	close	3843	73.00	0.97473	0.97833	0.97283	3274.89	814348.39
7685	2017.01.10 23:55	close	3842	73.00	0.97473	0.97793	0.97243	1091.63	815440.02
7686	2017.01.10 23:55	close	3841	73.00	0.97473	0.97751	0.97201	-1200.79	814239.23
7687	2017.01.11 22:30	sell	3844	73.28	0.98100	0.98400	0.97850
7688	2017.01.11 22:50	close	3844	73.28	0.98075	0.98400	0.97850	1369.75	815608.98
7689	2017.01.11 23:10	sell	3845	73.40	0.98127	0.98427	0.97877
7690	2017.01.11 23:39	close	3845	73.40	0.98103	0.98427	0.97877	1317.12	816926.10
7691	2017.01.12 22:00	buy	3846	73.52	0.98326	0.98026	0.98576
7692	2017.01.12 23:01	close	3846	73.52	0.98402	0.98026	0.98576	4177.68	821103.78
7693	2017.01.13 22:15	sell	3847	73.90	0.98445	0.98745	0.98195
7694	2017.01.13 22:34	close	3847	73.90	0.98386	0.98745	0.98195	3259.89	824363.67
7695	2017.01.13 23:00	sell	3848	74.19	0.98450	0.98750	0.98200
7696	2017.01.13 23:53	close	3848	74.19	0.98431	0.98750	0.98200	1053.91	825417.58
7697	2017.01.16 22:05	sell	3849	74.29	0.98506	0.98806	0.98256
7698	2017.01.16 22:20	sell	3850	74.29	0.98544	0.98844	0.98294
7699	2017.01.16 23:15	close	3850	74.29	0.98481	0.98844	0.98294	3499.14	828916.72
7700	2017.01.16 23:15	close	3849	74.29	0.98481	0.98806	0.98256	1388.55	830305.27
7701	2017.01.16 23:40	sell	3851	74.73	0.98532	0.98832	0.98282
7702	2017.01.16 23:44	close	3851	74.73	0.98488	0.98832	0.98282	2458.32	832763.59
7703	2017.01.17 22:00	sell	3852	74.95	0.98707	0.99007	0.98457
7704	2017.01.17 23:00	sell	3853	74.95	0.98738	0.99038	0.98488
7705	2017.01.17 23:20	close	3853	74.95	0.98676	0.99038	0.98488	3474.16	836237.75
7706	2017.01.17 23:20	close	3852	74.95	0.98676	0.99007	0.98457	1737.08	837974.83
7707	2017.01.18 22:00	sell	3854	75.42	0.99748	1.00048	0.99498
7708	2017.01.18 22:08	close	3854	75.42	0.99677	1.00048	0.99498	4003.28	841978.11
7709	2017.01.18 23:05	buy	3855	75.78	0.99568	0.99268	0.99818
7710	2017.01.18 23:21	close	3855	75.78	0.99608	0.99268	0.99818	2266.25	844244.36
7711	2017.01.18 23:40	buy	3856	75.98	0.99527	0.99227	0.99777
7712	2017.01.19 00:03	close	3856	75.98	0.99597	0.99227	0.99777	3429.35	847673.71
7713	2017.01.19 22:35	sell	3857	76.29	1.00633	1.00933	1.00383
7714	2017.01.19 22:45	sell	3858	76.29	1.00671	1.00971	1.00421
7715	2017.01.19 22:51	close	3858	76.29	1.00605	1.00971	1.00421	3764.19	851437.90
7716	2017.01.19 22:51	close	3857	76.29	1.00605	1.00933	1.00383	1596.93	853034.83
7717	2017.01.19 23:20	sell	3859	76.77	1.00639	1.00939	1.00389
7718	2017.01.19 23:40	sell	3860	76.77	1.00672	1.00972	1.00422
7719	2017.01.20 00:10	close	3860	76.77	1.00645	1.00972	1.00422	1342.31	854377.14
7720	2017.01.20 00:10	close	3859	76.77	1.00645	1.00939	1.00389	-551.63	853825.51
7721	2017.01.20 22:00	sell	3861	76.84	1.00629	1.00929	1.00379
7722	2017.01.20 22:05	close	3861	76.84	1.00595	1.00929	1.00379	1952.91	855778.42
7723	2017.01.20 22:55	sell	3862	77.02	1.00618	1.00918	1.00368
7724	2017.01.20 23:10	sell	3863	77.02	1.00658	1.00958	1.00408
7725	2017.01.20 23:40	close	3863	77.02	1.00600	1.00958	1.00408	3339.24	859117.66
7726	2017.01.20 23:40	close	3862	77.02	1.00600	1.00918	1.00368	1036.32	860153.98
7727	2017.01.20 23:50	sell	3864	77.41	1.00662	1.00962	1.00412
7728	2017.01.20 23:56	close	3864	77.41	1.00610	1.00962	1.00412	3008.96	863162.94
7729	2017.01.23 22:55	sell	3865	77.68	1.00442	1.00742	1.00192
7730	2017.01.23 23:28	close	3865	77.68	1.00391	1.00742	1.00192	2961.45	866124.39
7731	2017.01.24 22:15	sell	3866	77.95	0.99733	1.00033	0.99483
7732	2017.01.24 22:20	sell	3867	77.95	0.99774	1.00074	0.99524
7733	2017.01.24 22:25	sell	3868	77.95	0.99826	1.00126	0.99576
7734	2017.01.24 23:51	close	3868	77.95	0.99760	1.00126	0.99576	3845.93	869970.32
7735	2017.01.24 23:51	close	3867	77.95	0.99760	1.00074	0.99524	815.81	870786.13
7736	2017.01.24 23:51	close	3866	77.95	0.99760	1.00033	0.99483	-1573.33	869212.80
7737	2017.01.25 22:20	sell	3869	78.23	0.98870	0.99170	0.98620
7738	2017.01.25 23:00	sell	3870	78.23	0.98926	0.99226	0.98676
7739	2017.01.25 23:20	sell	3871	78.23	0.98957	0.99257	0.98707
7740	2017.01.26 00:00	close	3871	78.23	0.98929	0.99257	0.98707	1003.72	870216.52
7741	2017.01.26 00:00	close	3870	78.23	0.98929	0.99226	0.98676	-809.10	869407.42
7742	2017.01.26 00:00	close	3869	78.23	0.98929	0.99170	0.98620	-4083.86	865323.55
7743	2017.01.26 22:55	buy	3872	77.88	0.98706	0.98406	0.98956
7744	2017.01.26 23:15	close	3872	77.88	0.98748	0.98406	0.98956	2444.96	867768.51
7745	2017.01.26 23:55	buy	3873	78.10	0.98678	0.98378	0.98928
7746	2017.01.27 02:30	close	3873	78.10	0.98587	0.98378	0.98928	-5499.81	862268.70
7747	2017.01.27 22:00	sell	3874	77.60	0.99165	0.99465	0.98915
7748	2017.01.27 22:25	sell	3875	77.60	0.99203	0.99503	0.98953
7749	2017.01.27 22:47	close	3875	77.60	0.99165	0.99503	0.98953	2203.85	864472.55
7750	2017.01.27 22:47	close	3874	77.60	0.99165	0.99465	0.98915	0.00	864472.55
7751	2017.01.27 23:15	sell	3876	77.80	0.99222	0.99522	0.98972
7752	2017.01.27 23:42	close	3876	77.80	0.99196	0.99522	0.98972	1511.78	865984.33
7753	2017.01.30 22:00	sell	3877	77.94	0.99052	0.99352	0.98802
7754	2017.01.30 22:29	close	3877	77.94	0.99019	0.99352	0.98802	1922.19	867906.52
7755	2017.01.31 22:55	buy	3878	78.11	0.98643	0.98343	0.98893
7756	2017.01.31 23:00	close	3878	78.11	0.98699	0.98343	0.98893	3269.13	871175.65
7757	2017.01.31 23:35	sell	3879	78.41	0.98788	0.99088	0.98538
7758	2017.01.31 23:45	sell	3880	78.41	0.98819	0.99119	0.98569
7759	2017.01.31 23:45	close	3880	78.41	0.98764	0.99119	0.98569	3223.01	874398.66
7760	2017.01.31 23:45	close	3879	78.41	0.98764	0.99088	0.98538	1406.40	875805.06
7761	2017.02.01 22:50	buy	3881	78.82	0.98923	0.98623	0.99173
7762	2017.02.01 23:48	close	3881	78.82	0.98937	0.98623	0.99173	824.68	876629.74
7763	2017.02.02 22:10	buy	3882	78.90	0.99776	0.99476	1.00026
7764	2017.02.02 22:50	buy	3883	78.90	0.99738	0.99438	0.99988
7765	2017.02.02 23:13	close	3883	78.90	0.99783	0.99438	0.99988	2653.37	879283.11
7766	2017.02.02 23:13	close	3882	78.90	0.99783	0.99476	1.00026	412.75	879695.86
7767	2017.02.02 23:40	buy	3884	79.17	0.99730	0.99430	0.99980
7768	2017.02.02 23:48	close	3884	79.17	0.99767	0.99430	0.99980	2189.12	881884.98
7769	2017.02.03 22:05	sell	3885	79.37	0.99970	1.00270	0.99720
7770	2017.02.03 22:20	sell	3886	79.37	1.00007	1.00307	0.99757
7771	2017.02.03 22:30	sell	3887	79.37	1.00046	1.00346	0.99796
7772	2017.02.03 23:51	close	3887	79.37	1.00017	1.00346	0.99796	1720.16	883605.14
7773	2017.02.03 23:51	close	3886	79.37	1.00017	1.00307	0.99757	-593.16	883011.98
7774	2017.02.03 23:51	close	3885	79.37	1.00017	1.00270	0.99720	-2787.85	880224.13
7775	2017.02.06 22:15	buy	3888	79.22	1.00190	0.99890	1.00440
7776	2017.02.06 23:00	close	3888	79.22	1.00231	0.99890	1.00440	2427.39	882651.52
7777	2017.02.06 23:50	buy	3889	79.44	1.00171	0.99871	1.00421
7778	2017.02.06 23:58	close	3889	79.44	1.00208	0.99871	1.00421	2196.66	884848.18
7779	2017.02.07 22:15	buy	3890	79.64	1.00489	1.00189	1.00739
7780	2017.02.07 23:13	close	3890	79.64	1.00506	1.00189	1.00739	1011.70	885859.88
7781	2017.02.08 22:00	buy	3891	79.73	1.00398	1.00098	1.00648
7782	2017.02.08 23:00	close	3891	79.73	1.00445	1.00098	1.00648	2800.20	888660.08
7783	2017.02.08 23:25	buy	3892	79.98	1.00381	1.00081	1.00631
7784	2017.02.08 23:54	close	3892	79.98	1.00409	1.00081	1.00631	1673.44	890333.52
7785	2017.02.09 22:15	sell	3893	80.13	1.00221	1.00521	0.99971
7786	2017.02.09 23:01	close	3893	80.13	1.00203	1.00521	0.99971	1077.75	891411.27
7787	2017.02.13 23:55	buy	3894	80.23	0.99849	0.99549	1.00099
7788	2017.02.14 00:05	close	3894	80.23	0.99873	0.99549	1.00099	1246.23	892657.50
7789	2017.02.14 22:10	sell	3895	80.34	1.00031	1.00331	0.99781
7790	2017.02.14 22:20	sell	3896	80.34	1.00072	1.00372	0.99822
7791	2017.02.14 23:25	sell	3897	80.34	1.00154	1.00454	0.99904
7792	2017.02.15 00:21	s/l	3895	80.34	1.00331	1.00331	0.99781	-18227.01	874430.49
7793	2017.02.15 00:24	s/l	3896	80.34	1.00372	1.00372	0.99822	-18227.01	856203.49
7794	2017.02.15 02:28	close	3897	80.34	1.00268	1.00454	0.99904	-7060.75	849142.74
7795	2017.02.15 22:00	sell	3898	76.42	1.00804	1.01104	1.00554
7796	2017.02.15 22:35	sell	3899	76.42	1.00851	1.01151	1.00601
7797	2017.02.15 22:45	sell	3900	76.42	1.00892	1.01192	1.00642
7798	2017.02.15 23:43	close	3900	76.42	1.00824	1.01192	1.00642	3883.13	853025.87
7799	2017.02.15 23:43	close	3899	76.42	1.00824	1.01151	1.00601	1541.83	854567.70
7800	2017.02.15 23:43	close	3898	76.42	1.00824	1.01104	1.00554	-1142.09	853425.61
7801	2017.02.16 22:25	sell	3901	76.81	1.00551	1.00851	1.00301
7802	2017.02.16 23:00	sell	3902	76.81	1.00600	1.00900	1.00350
7803	2017.02.16 23:29	close	3902	76.81	1.00555	1.00900	1.00350	2582.87	856008.48
7804	2017.02.16 23:29	close	3901	76.81	1.00555	1.00851	1.00301	-229.59	855778.89
7805	2017.02.17 22:00	buy	3903	77.02	1.00345	1.00045	1.00595
7806	2017.02.17 22:17	close	3903	77.02	1.00388	1.00045	1.00595	2474.91	858253.80
7807	2017.02.20 22:00	sell	3904	77.24	1.00666	1.00966	1.00416
7808	2017.02.20 22:02	close	3904	77.24	1.00636	1.00966	1.00416	1731.50	859985.30
7809	2017.02.20 23:50	sell	3905	77.40	1.00757	1.01057	1.00507
7810	2017.02.21 00:01	close	3905	77.40	1.00693	1.01057	1.00507	3492.54	863477.84
7811	2017.02.21 22:15	buy	3906	77.71	1.00897	1.00597	1.01147
7812	2017.02.21 22:44	close	3906	77.71	1.00951	1.00597	1.01147	3135.62	866613.46
7813	2017.02.21 22:55	buy	3907	78.00	1.00916	1.00616	1.01166
7814	2017.02.21 23:25	buy	3908	78.00	1.00844	1.00544	1.01094
7815	2017.02.22 00:18	close	3908	78.00	1.00893	1.00544	1.01094	2668.71	869282.17
7816	2017.02.22 00:18	close	3907	78.00	1.00893	1.00616	1.01166	-1527.72	867754.45
7817	2017.02.22 22:40	buy	3909	78.10	1.01368	1.01068	1.01618
7818	2017.02.22 22:50	buy	3910	78.10	1.01330	1.01030	1.01580
7819	2017.02.22 23:58	close	3910	78.10	1.01353	1.01030	1.01580	1342.23	869096.68
7820	2017.02.22 23:58	close	3909	78.10	1.01353	1.01068	1.01618	-875.37	868221.31
7821	2017.02.23 22:05	sell	3911	78.14	1.01172	1.01472	1.00922
7822	2017.02.23 22:35	close	3911	78.14	1.01155	1.01472	1.00922	992.56	869213.87
7823	2017.02.23 23:45	buy	3912	78.23	1.01098	1.00798	1.01348
7824	2017.02.24 01:00	close	3912	78.23	1.01084	1.00798	1.01348	-1006.12	868207.75
7825	2017.02.24 22:00	buy	3913	78.14	1.00473	1.00173	1.00723
7826	2017.02.24 22:13	close	3913	78.14	1.00523	1.00173	1.00723	2919.42	871127.17
7827	2017.02.24 22:45	sell	3914	78.40	1.00578	1.00878	1.00328
7828	2017.02.24 22:50	sell	3915	78.40	1.00616	1.00916	1.00366
7829	2017.02.24 23:23	close	3915	78.40	1.00568	1.00916	1.00366	2811.88	873939.05
7830	2017.02.24 23:23	close	3914	78.40	1.00568	1.00878	1.00328	585.81	874524.86
7831	2017.02.27 22:00	sell	3916	78.71	1.00981	1.01281	1.00731
7832	2017.02.27 22:55	sell	3917	78.71	1.01021	1.01321	1.00771
7833	2017.02.27 23:05	sell	3918	78.71	1.01078	1.01378	1.00828
7834	2017.02.28 02:30	close	3918	78.71	1.01190	1.01378	1.00828	-6799.77	867725.09
7835	2017.02.28 02:30	close	3917	78.71	1.01190	1.01321	1.00771	-10152.21	857572.88
7836	2017.02.28 02:30	close	3916	78.71	1.01190	1.01281	1.00731	-12504.80	845068.08
7837	2017.02.28 22:45	buy	3919	76.06	1.01817	1.01517	1.02067
7838	2017.02.28 23:02	close	3919	76.06	1.01852	1.01517	1.02067	1989.20	847057.28
7839	2017.02.28 23:25	buy	3920	76.24	1.01802	1.01502	1.02052
7840	2017.02.28 23:30	buy	3921	76.24	1.01761	1.01461	1.02011
7841	2017.02.28 23:36	close	3921	76.24	1.01826	1.01461	1.02011	3702.96	850760.24
7842	2017.02.28 23:36	close	3920	76.24	1.01826	1.01502	1.02052	1367.25	852127.49
7843	2017.03.01 22:00	sell	3922	76.69	1.02455	1.02755	1.02205
7844	2017.03.01 22:05	sell	3923	76.69	1.02489	1.02789	1.02239
7845	2017.03.01 22:33	close	3923	76.69	1.02435	1.02789	1.02239	3094.44	855221.93
7846	2017.03.01 22:33	close	3922	76.69	1.02435	1.02755	1.02205	1146.09	856368.02
7847	2017.03.01 23:45	buy	3924	77.07	1.02371	1.02071	1.02621
7848	2017.03.01 23:50	buy	3925	77.07	1.02338	1.02038	1.02588
7849	2017.03.01 23:55	buy	3926	77.07	1.02294	1.01994	1.02544
7850	2017.03.02 00:13	close	3926	77.07	1.02368	1.01994	1.02544	3706.80	860074.82
7851	2017.03.02 00:13	close	3925	77.07	1.02368	1.02038	1.02588	1172.81	861247.63
7852	2017.03.02 00:13	close	3924	77.07	1.02368	1.02071	1.02621	-727.68	860519.94
7853	2017.03.02 22:20	sell	3927	77.45	1.01380	1.01680	1.01130
7854	2017.03.02 22:45	sell	3928	77.45	1.01425	1.01725	1.01175
7855	2017.03.02 23:39	close	3928	77.45	1.01383	1.01725	1.01175	2430.67	862950.61
7856	2017.03.02 23:39	close	3927	77.45	1.01383	1.01680	1.01130	-173.62	862776.99
7857	2017.03.03 22:35	sell	3929	77.65	1.01614	1.01914	1.01364
7858	2017.03.03 22:50	close	3929	77.65	1.01573	1.01914	1.01364	2378.93	865155.92
7859	2017.03.06 23:35	buy	3930	77.86	1.01623	1.01323	1.01873
7860	2017.03.07 00:30	close	3930	77.86	1.01635	1.01323	1.01873	511.33	865667.25
7861	2017.03.07 22:10	buy	3931	77.91	1.01810	1.01510	1.02060
7862	2017.03.07 23:38	close	3931	77.91	1.01822	1.01510	1.02060	698.64	866365.89
7863	2017.03.07 23:55	buy	3932	77.97	1.01758	1.01458	1.02008
7864	2017.03.08 00:03	close	3932	77.97	1.01803	1.01458	1.02008	2434.81	868800.70
7865	2017.03.08 22:45	buy	3933	78.19	1.01619	1.01319	1.01869
7866	2017.03.08 23:45	buy	3934	78.19	1.01564	1.01264	1.01814
7867	2017.03.08 23:50	buy	3935	78.19	1.01529	1.01229	1.01779
7868	2017.03.09 00:47	close	3935	78.19	1.01536	1.01229	1.01779	-153.99	868646.71
7869	2017.03.09 00:47	close	3934	78.19	1.01536	1.01264	1.01814	-2198.89	866447.82
7870	2017.03.09 00:47	close	3933	78.19	1.01536	1.01319	1.01869	-5412.30	861035.53
7871	2017.03.10 22:00	sell	3936	77.49	1.01526	1.01826	1.01276
7872	2017.03.10 22:05	sell	3937	77.49	1.01571	1.01871	1.01321
7873	2017.03.10 23:52	close	3937	77.49	1.01557	1.01871	1.01321	810.60	861846.13
7874	2017.03.10 23:52	close	3936	77.49	1.01557	1.01826	1.01276	-1794.92	860051.21
7875	2017.03.13 22:05	buy	3938	77.40	1.01815	1.01515	1.02065
7876	2017.03.13 22:55	buy	3939	77.40	1.01784	1.01484	1.02034
7877	2017.03.13 23:01	buy	3940	77.40	1.01746	1.01446	1.01996
7878	2017.03.14 00:00	close	3940	77.40	1.01787	1.01446	1.01996	2185.51	862236.72
7879	2017.03.14 00:00	close	3939	77.40	1.01787	1.01484	1.02034	-12.25	862224.47
7880	2017.03.14 00:00	close	3938	77.40	1.01787	1.01515	1.02065	-1805.16	860419.31
7881	2017.03.14 22:10	buy	3941	77.44	1.01978	1.01678	1.02228
7882	2017.03.14 22:30	buy	3942	77.44	1.01944	1.01644	1.02194
7883	2017.03.14 22:40	buy	3943	77.44	1.01907	1.01607	1.02157
7884	2017.03.15 00:59	close	3943	77.44	1.01895	1.01607	1.02157	-880.29	859539.02
7885	2017.03.15 00:59	close	3942	77.44	1.01895	1.01644	1.02194	-3021.43	856517.59
7886	2017.03.15 00:59	close	3941	77.44	1.01895	1.01678	1.02228	-4988.97	851528.63
7887	2017.03.15 22:05	sell	3944	76.64	1.02638	1.02938	1.02388
7888	2017.03.15 23:02	close	3944	76.64	1.02512	1.02938	1.02388	7216.35	858744.98
7889	2017.03.15 23:30	buy	3945	77.29	1.02450	1.02150	1.02700
7890	2017.03.15 23:40	buy	3946	77.29	1.02399	1.02099	1.02649
7891	2017.03.15 23:44	close	3946	77.29	1.02464	1.02099	1.02649	3754.44	862499.42
7892	2017.03.15 23:44	close	3945	77.29	1.02464	1.02150	1.02700	808.65	863308.07
7893	2017.03.16 23:20	buy	3947	77.70	1.02207	1.01907	1.02457
7894	2017.03.16 23:57	close	3947	77.70	1.02249	1.01907	1.02457	2438.77	865746.84
7895	2017.03.17 22:00	buy	3948	77.92	1.02721	1.02421	1.02971
7896	2017.03.17 22:29	close	3948	77.92	1.02752	1.02421	1.02971	1805.14	867551.98
7897	2017.03.20 22:00	sell	3949	78.08	1.03299	1.03599	1.03049
7898	2017.03.20 22:06	close	3949	78.08	1.03268	1.03599	1.03049	1808.88	869360.86
7899	2017.03.20 23:05	buy	3950	78.24	1.03176	1.02876	1.03426
7900	2017.03.20 23:59	close	3950	78.24	1.03212	1.02876	1.03426	2105.05	871465.91
7901	2017.03.21 22:00	buy	3951	78.43	1.02675	1.02375	1.02925
7902	2017.03.21 22:24	close	3951	78.43	1.02737	1.02375	1.02925	3634.03	875099.94
7903	2017.03.21 22:45	buy	3952	78.76	1.02680	1.02380	1.02930
7904	2017.03.21 23:10	buy	3953	78.76	1.02614	1.02314	1.02864
7905	2017.03.22 03:01	close	3953	78.76	1.02494	1.02314	1.02864	-7252.22	867847.71
7906	2017.03.22 03:01	close	3952	78.76	1.02494	1.02380	1.02930	-11136.98	856710.73
7907	2017.03.22 22:00	buy	3954	77.10	1.02330	1.02030	1.02580
7908	2017.03.22 22:27	close	3954	77.10	1.02364	1.02030	1.02580	1959.25	858669.98
7909	2017.03.22 22:50	buy	3955	77.28	1.02320	1.02020	1.02570
7910	2017.03.23 00:04	close	3955	77.28	1.02322	1.02020	1.02570	-440.90	858229.08
7911	2017.03.23 23:30	buy	3956	77.24	1.01782	1.01482	1.02032
7912	2017.03.23 23:37	close	3956	77.24	1.01808	1.01482	1.02032	1500.86	859729.94
7913	2017.03.24 22:40	buy	3957	77.38	1.01908	1.01608	1.02158
7914	2017.03.24 22:45	close	3957	77.38	1.01950	1.01608	1.02158	2428.91	862158.85
7915	2017.03.27 23:00	sell	3958	77.59	1.01966	1.02266	1.01716
7916	2017.03.27 23:06	close	3958	77.59	1.01944	1.02266	1.01716	1275.66	863434.51
7917	2017.03.27 23:30	sell	3959	77.71	1.01977	1.02277	1.01727
7918	2017.03.27 23:44	close	3959	77.71	1.01955	1.02277	1.01727	1277.63	864712.14
7919	2017.03.29 22:45	buy	3960	77.82	1.02248	1.01948	1.02498
7920	2017.03.30 00:14	close	3960	77.82	1.02232	1.01948	1.02498	-1490.86	863221.28
7921	2017.03.30 22:00	sell	3961	77.69	1.01964	1.02264	1.01714
7922	2017.03.30 22:40	sell	3962	77.69	1.02009	1.02309	1.01759
7923	2017.03.30 23:38	close	3962	77.69	1.01968	1.02309	1.01759	2380.33	865601.61
7924	2017.03.30 23:38	close	3961	77.69	1.01968	1.02264	1.01714	-232.23	865369.38
7925	2017.03.30 23:45	sell	3963	77.88	1.02047	1.02347	1.01797
7926	2017.03.30 23:50	close	3963	77.88	1.01975	1.02347	1.01797	4190.32	869559.70
7927	2017.03.31 22:00	buy	3964	78.26	1.01611	1.01311	1.01861
7928	2017.03.31 22:41	close	3964	78.26	1.01637	1.01311	1.01861	1520.64	871080.34
7929	2017.03.31 23:00	buy	3965	78.40	1.01588	1.01288	1.01838
7930	2017.03.31 23:13	close	3965	78.40	1.01629	1.01288	1.01838	2402.21	873482.55
7931	2017.04.03 23:35	buy	3966	78.61	1.01729	1.01429	1.01979
7932	2017.04.03 23:41	close	3966	78.61	1.01754	1.01429	1.01979	1468.65	874951.20
7933	2017.04.05 22:25	sell	3967	78.75	1.01678	1.01978	1.01428
7934	2017.04.05 23:06	close	3967	78.75	1.01676	1.01978	1.01428	117.70	875068.90
7935	2017.04.06 22:00	buy	3968	78.76	1.01128	1.00828	1.01378
7936	2017.04.06 22:06	close	3968	78.76	1.01159	1.00828	1.01378	1824.71	876893.61
7937	2017.04.07 22:00	buy	3969	78.92	1.00558	1.00258	1.00808
7938	2017.04.07 22:15	buy	3970	78.92	1.00524	1.00224	1.00774
7939	2017.04.07 22:23	close	3970	78.92	1.00579	1.00224	1.00774	3244.05	880137.66
7940	2017.04.07 22:23	close	3969	78.92	1.00579	1.00258	1.00808	1238.64	881376.30
7941	2017.04.07 23:20	buy	3971	79.32	1.00532	1.00232	1.00782
7942	2017.04.07 23:41	close	3971	79.32	1.00553	1.00232	1.00782	1244.89	882621.19
7943	2017.04.10 22:00	buy	3972	79.44	0.99996	0.99696	1.00246
7944	2017.04.10 22:45	close	3972	79.44	1.00000	0.99696	1.00246	237.48	882858.67
7945	2017.04.10 23:05	buy	3973	79.46	0.99951	0.99651	1.00201
7946	2017.04.11 00:15	close	3973	79.46	0.99962	0.99651	1.00201	462.55	883321.22
7947	2017.04.12 22:05	sell	3974	79.50	0.99604	0.99904	0.99354
7948	2017.04.12 22:20	sell	3975	79.50	0.99690	0.99990	0.99440
7949	2017.04.12 22:42	close	3975	79.50	0.99607	0.99990	0.99440	4931.80	888253.02
7950	2017.04.12 22:42	close	3974	79.50	0.99607	0.99904	0.99354	-178.26	888074.76
7951	2017.04.12 22:50	sell	3976	79.93	0.99677	0.99977	0.99427
7952	2017.04.12 23:25	close	3976	79.93	0.99620	0.99977	0.99427	3405.27	891480.03
7953	2017.04.12 23:45	sell	3977	80.23	0.99692	0.99992	0.99442
7954	2017.04.12 23:57	close	3977	80.23	0.99627	0.99992	0.99442	3897.77	895377.80
7955	2017.04.13 22:35	sell	3978	80.58	1.00871	1.01171	1.00621
7956	2017.04.13 22:50	sell	3979	80.58	1.00917	1.01217	1.00667
7957	2017.04.13 22:59	close	3979	80.58	1.00840	1.01217	1.00667	4637.34	900015.14
7958	2017.04.13 22:59	close	3978	80.58	1.00840	1.01171	1.00621	1866.98	901882.12
7959	2017.04.13 23:20	sell	3980	81.17	1.00873	1.01173	1.00623
7960	2017.04.13 23:31	close	3980	81.17	1.00849	1.01173	1.00623	1455.99	903338.11
7961	2017.04.14 23:40	sell	3981	81.30	1.00941	1.01241	1.00691
7962	2017.04.17 00:10	close	3981	81.30	1.00889	1.01241	1.00691	2940.27	906278.38
7963	2017.04.17 22:10	sell	3982	81.57	1.01039	1.01339	1.00789
7964	2017.04.17 22:13	close	3982	81.57	1.01006	1.01339	1.00789	2011.85	908290.23
7965	2017.04.17 22:30	sell	3983	81.75	1.01061	1.01361	1.00811
7966	2017.04.17 23:12	close	3983	81.75	1.01025	1.01361	1.00811	2199.58	910489.81
7967	2017.04.17 23:30	sell	3984	81.94	1.01074	1.01374	1.00824
7968	2017.04.17 23:59	close	3984	81.94	1.01044	1.01374	1.00824	1837.25	912327.06
7969	2017.04.18 22:40	sell	3985	82.11	1.01207	1.01507	1.00957
7970	2017.04.18 22:57	close	3985	82.11	1.01147	1.01507	1.00957	3682.06	916009.12
7971	2017.04.18 23:45	sell	3986	82.44	1.01171	1.01471	1.00921
7972	2017.04.18 23:59	close	3986	82.44	1.01144	1.01471	1.00921	1663.51	917672.63
7973	2017.04.19 22:00	sell	3987	82.59	1.01120	1.01420	1.00870
7974	2017.04.19 22:41	close	3987	82.59	1.01070	1.01420	1.00870	3086.37	920759.00
7975	2017.04.20 22:00	buy	3988	82.87	1.01418	1.01118	1.01668
7976	2017.04.20 22:35	buy	3989	82.87	1.01375	1.01075	1.01625
7977	2017.04.20 23:36	close	3989	82.87	1.01405	1.01075	1.01625	1858.18	922617.18
7978	2017.04.20 23:36	close	3988	82.87	1.01405	1.01118	1.01668	-805.22	921811.96
7979	2017.04.21 22:25	buy	3990	82.96	1.01809	1.01509	1.02059
7980	2017.04.21 22:55	buy	3991	82.96	1.01756	1.01456	1.02006
7981	2017.04.21 23:35	buy	3992	82.96	1.01672	1.01372	1.01922
7982	2017.04.21 23:41	close	3992	82.96	1.01782	1.01372	1.01922	6820.74	928632.70
7983	2017.04.21 23:41	close	3991	82.96	1.01782	1.01456	1.02006	1612.17	930244.87
7984	2017.04.21 23:41	close	3990	82.96	1.01782	1.01509	1.02059	-1674.18	928570.69
7985	2017.04.24 23:15	sell	3993	83.57	1.02190	1.02490	1.01940
7986	2017.04.24 23:55	close	3993	83.57	1.02178	1.02490	1.01940	749.44	929320.13
7987	2017.04.25 22:20	buy	3994	83.64	1.02288	1.01988	1.02538
7988	2017.04.25 22:30	buy	3995	83.64	1.02254	1.01954	1.02504
7989	2017.04.25 22:50	buy	3996	83.64	1.02219	1.01919	1.02469
7990	2017.04.25 23:46	close	3996	83.64	1.02265	1.01919	1.02469	2875.37	932195.50
7991	2017.04.25 23:46	close	3995	83.64	1.02265	1.01954	1.02504	687.59	932883.09
7992	2017.04.25 23:46	close	3994	83.64	1.02265	1.01988	1.02538	-1437.68	931445.41
7993	2017.04.26 22:15	sell	3997	83.83	1.01713	1.02013	1.01463
7994	2017.04.26 22:35	sell	3998	83.83	1.01765	1.02065	1.01515
7995	2017.04.26 23:36	close	3998	83.83	1.01698	1.02065	1.01515	4197.58	935642.99
7996	2017.04.26 23:36	close	3997	83.83	1.01698	1.02013	1.01463	939.75	936582.74
7997	2017.04.26 23:50	sell	3999	84.29	1.01740	1.02040	1.01490
7998	2017.04.27 00:26	close	3999	84.29	1.01739	1.02040	1.01490	-619.76	935962.98
7999	2017.04.28 22:30	sell	4000	84.24	1.02282	1.02582	1.02032
8000	2017.04.28 22:48	close	4000	84.24	1.02245	1.02582	1.02032	2329.55	938292.53
8001	2017.04.28 23:15	buy	4001	84.45	1.02161	1.01861	1.02411
8002	2017.04.28 23:32	close	4001	84.45	1.02198	1.01861	1.02411	2335.42	940627.95
8003	2017.05.01 22:00	sell	4002	84.66	1.02967	1.03267	1.02717
8004	2017.05.01 22:49	close	4002	84.66	1.02952	1.03267	1.02717	949.12	941577.07
8005	2017.05.02 22:35	sell	4003	84.74	1.03347	1.03647	1.03097
8006	2017.05.02 22:54	close	4003	84.74	1.03303	1.03647	1.03097	2786.73	944363.80
8007	2017.05.03 22:00	buy	4004	84.99	1.01836	1.01536	1.02086
8008	2017.05.03 22:35	buy	4005	84.99	1.01795	1.01495	1.02045
8009	2017.05.03 23:29	close	4005	84.99	1.01925	1.01495	1.02045	8258.48	952622.28
8010	2017.05.03 23:29	close	4004	84.99	1.01925	1.01536	1.02086	5653.88	958276.16
8011	2017.05.04 22:30	sell	4006	86.24	1.01891	1.02191	1.01641
8012	2017.05.04 22:50	sell	4007	86.24	1.01923	1.02223	1.01673
8013	2017.05.04 23:10	sell	4008	86.24	1.01954	1.02254	1.01704
8014	2017.05.04 23:37	close	4008	86.24	1.01906	1.02254	1.01704	3093.90	961370.06
8015	2017.05.04 23:37	close	4007	86.24	1.01906	1.02223	1.01673	1095.76	962465.82
8016	2017.05.04 23:37	close	4006	86.24	1.01906	1.02191	1.01641	-966.85	961498.97
8017	2017.05.05 22:00	buy	4009	86.53	1.01457	1.01157	1.01707
8018	2017.05.05 22:10	buy	4010	86.53	1.01335	1.01035	1.01585
8019	2017.05.05 23:40	buy	4011	86.53	1.01260	1.00960	1.01510
8020	2017.05.05 23:51	s/l	4009	86.53	1.01157	1.01157	1.01707	-19403.37	942095.60
8021	2017.05.08 01:25	close	4011	86.53	1.01247	1.00960	1.01510	-1048.48	941047.12
8022	2017.05.08 01:25	close	4010	86.53	1.01247	1.01035	1.01585	-5899.33	935147.78
8023	2017.05.08 23:25	buy	4012	84.16	1.01131	1.00831	1.01381
8024	2017.05.09 00:05	close	4012	84.16	1.01135	1.00831	1.01381	49.64	935197.42
8025	2017.05.09 23:40	buy	4013	84.17	1.00717	1.00417	1.00967
8026	2017.05.09 23:48	close	4013	84.17	1.00742	1.00417	1.00967	1572.86	936770.28
8027	2017.05.10 22:25	buy	4014	84.31	1.00635	1.00335	1.00885
8028	2017.05.10 22:35	buy	4015	84.31	1.00575	1.00275	1.00825
8029	2017.05.10 22:45	buy	4016	84.31	1.00514	1.00214	1.00764
8030	2017.05.11 00:01	s/l	4014	84.31	1.00335	1.00335	1.00885	-19511.75	917258.53
8031	2017.05.11 00:02	s/l	4015	84.31	1.00275	1.00275	1.00825	-19511.75	897746.78
8032	2017.05.11 00:02	s/l	4016	84.31	1.00214	1.00214	1.00764	-19511.74	878235.03
8033	2017.05.11 23:00	sell	4017	79.04	1.01050	1.01350	1.00800
8034	2017.05.11 23:35	sell	4018	79.04	1.01081	1.01381	1.00831
8035	2017.05.12 00:00	close	4018	79.04	1.01036	1.01381	1.00831	2445.30	880680.34
8036	2017.05.12 00:00	close	4017	79.04	1.01036	1.01350	1.00800	613.74	881294.08
8037	2017.05.12 23:50	buy	4019	79.32	1.01267	1.00967	1.01517
8038	2017.05.12 23:55	buy	4020	79.32	1.01234	1.00934	1.01484
8039	2017.05.15 00:40	close	4020	79.32	1.01287	1.00934	1.01484	2952.21	884246.29
8040	2017.05.15 00:40	close	4019	79.32	1.01287	1.00967	1.01517	995.51	885241.80
8041	2017.05.15 23:15	buy	4021	79.67	1.01113	1.00813	1.01363
8042	2017.05.15 23:25	buy	4022	79.67	1.01077	1.00777	1.01327
8043	2017.05.16 01:13	close	4022	79.67	1.01099	1.00777	1.01327	1119.06	886360.86
8044	2017.05.16 01:13	close	4021	79.67	1.01099	1.00813	1.01363	-1025.02	885335.85
8045	2017.05.16 22:00	buy	4023	79.68	1.00868	1.00568	1.01118
8046	2017.05.16 22:13	close	4023	79.68	1.00915	1.00568	1.01118	2799.78	888135.63
8047	2017.05.16 23:20	sell	4024	79.93	1.00991	1.01291	1.00741
8048	2017.05.16 23:55	sell	4025	79.93	1.01025	1.01325	1.00775
8049	2017.05.17 00:00	close	4025	79.93	1.00974	1.01325	1.00775	2831.67	890967.29
8050	2017.05.17 00:00	close	4024	79.93	1.00974	1.01291	1.00741	800.02	891767.31
8051	2017.05.17 23:10	buy	4026	80.26	1.01103	1.00803	1.01353
8052	2017.05.18 00:40	close	4026	80.26	1.01073	1.00803	1.01353	-2377.95	889389.36
8053	2017.05.18 22:05	buy	4027	80.05	1.00949	1.00649	1.01199
8054	2017.05.18 22:15	buy	4028	80.05	1.00908	1.00608	1.01158
8055	2017.05.18 23:23	close	4028	80.05	1.00977	1.00608	1.01158	4129.53	893518.89
8056	2017.05.18 23:23	close	4027	80.05	1.00977	1.00649	1.01199	1675.75	895194.64
8057	2017.05.18 23:40	buy	4029	80.57	1.00930	1.00630	1.01180
8058	2017.05.19 00:38	close	4029	80.57	1.00930	1.00630	1.01180	-193.37	895001.27
8059	2017.05.19 22:05	buy	4030	80.55	1.00782	1.00482	1.01032
8060	2017.05.19 22:35	buy	4031	80.55	1.00741	1.00441	1.00991
8061	2017.05.19 23:55	buy	4032	80.55	1.00708	1.00408	1.00958
8062	2017.05.22 00:05	s/l	4030	80.55	1.00482	1.00482	1.01032	-18261.01	876740.26
8063	2017.05.22 00:05	s/l	4031	80.55	1.00441	1.00441	1.00991	-18261.02	858479.24
8064	2017.05.22 01:02	close	4032	80.55	1.00684	1.00408	1.00958	-1638.73	856840.51
8065	2017.05.22 22:30	buy	4033	77.12	1.00921	1.00621	1.01171
8066	2017.05.22 22:34	close	4033	77.12	1.00948	1.00621	1.01171	1556.95	858397.46
8067	2017.05.22 23:05	buy	4034	77.26	1.00922	1.00622	1.01172
8068	2017.05.22 23:59	close	4034	77.26	1.00933	1.00622	1.01172	635.46	859032.92
8069	2017.05.23 22:00	sell	4035	77.31	1.01167	1.01467	1.00917
8070	2017.05.23 22:12	close	4035	77.31	1.01098	1.01467	1.00917	3988.30	863021.22
8071	2017.05.23 23:55	buy	4036	77.67	1.01026	1.00726	1.01276
8072	2017.05.24 00:00	close	4036	77.67	1.01049	1.00726	1.01276	1149.25	864170.48
8073	2017.05.24 22:05	sell	4037	77.78	1.00554	1.00854	1.00304
8074	2017.05.24 22:14	close	4037	77.78	1.00517	1.00854	1.00304	2151.64	866322.12
8075	2017.05.24 22:50	sell	4038	77.97	1.00599	1.00899	1.00349
8076	2017.05.24 23:20	sell	4039	77.97	1.00638	1.00938	1.00388
8077	2017.05.24 23:59	close	4039	77.97	1.00587	1.00938	1.00388	2973.01	869295.13
8078	2017.05.24 23:59	close	4038	77.97	1.00587	1.00899	1.00349	699.53	869994.66
8079	2017.05.25 22:00	sell	4040	78.30	1.00551	1.00851	1.00301
8080	2017.05.25 22:25	close	4040	78.30	1.00515	1.00851	1.00301	2107.43	872102.09
8081	2017.05.25 23:50	sell	4041	78.49	1.00540	1.00840	1.00290
8082	2017.05.25 23:59	close	4041	78.49	1.00503	1.00840	1.00290	2171.23	874273.32
8083	2017.05.26 23:10	buy	4042	78.68	1.00079	0.99779	1.00329
8084	2017.05.26 23:39	close	4042	78.68	1.00125	0.99779	1.00329	2706.02	876979.34
8085	2017.05.29 22:35	sell	4043	78.93	1.00134	1.00434	0.99884
8086	2017.05.29 22:40	close	4043	78.93	1.00105	1.00434	0.99884	1711.16	878690.50
8087	2017.05.30 23:35	sell	4044	79.08	1.00532	1.00832	1.00282
8088	2017.05.30 23:53	close	4044	79.08	1.00507	1.00832	1.00282	1477.96	880168.46
8089	2017.05.31 22:00	buy	4045	79.22	1.00394	1.00094	1.00644
8090	2017.05.31 22:40	buy	4046	79.22	1.00360	1.00060	1.00610
8091	2017.05.31 23:35	buy	4047	79.22	1.00315	1.00015	1.00565
8092	2017.06.01 03:52	close	4047	79.22	1.00175	1.00015	1.00565	-8861.70	871306.75
8093	2017.06.01 03:52	close	4046	79.22	1.00175	1.00060	1.00610	-11526.77	859779.98
8094	2017.06.01 03:52	close	4045	79.22	1.00175	1.00094	1.00644	-13540.37	846239.60
8095	2017.06.01 22:20	sell	4048	76.16	0.99743	1.00043	0.99493
8096	2017.06.01 22:48	close	4048	76.16	0.99715	1.00043	0.99493	1594.04	847833.64
8097	2017.06.01 23:30	sell	4049	76.31	0.99745	1.00045	0.99495
8098	2017.06.01 23:46	close	4049	76.31	0.99727	1.00045	0.99495	1026.76	848860.40
8099	2017.06.02 22:25	sell	4050	76.40	1.00399	1.00699	1.00149
8100	2017.06.02 22:51	close	4050	76.40	1.00368	1.00699	1.00149	1770.37	850630.77
8101	2017.06.02 23:20	sell	4051	76.56	1.00398	1.00698	1.00148
8102	2017.06.02 23:30	sell	4052	76.56	1.00464	1.00764	1.00214
8103	2017.06.02 23:45	close	4052	76.56	1.00404	1.00764	1.00214	3433.70	854064.47
8104	2017.06.02 23:45	close	4051	76.56	1.00404	1.00698	1.00148	-343.37	853721.10
8105	2017.06.05 22:35	buy	4053	76.83	1.00839	1.00539	1.01089
8106	2017.06.05 22:46	close	4053	76.83	1.00878	1.00539	1.01089	2239.75	855960.85
8107	2017.06.06 22:10	buy	4054	77.04	1.01005	1.00705	1.01255
8108	2017.06.06 22:15	buy	4055	77.04	1.00971	1.00671	1.01221
8109	2017.06.06 22:55	buy	4056	77.04	1.00941	1.00641	1.01191
8110	2017.06.06 23:39	close	4056	77.04	1.00977	1.00641	1.01191	2073.12	858033.97
8111	2017.06.06 23:39	close	4055	77.04	1.00977	1.00671	1.01221	345.52	858379.49
8112	2017.06.06 23:39	close	4054	77.04	1.00977	1.00705	1.01255	-1612.43	856767.06
8113	2017.06.08 22:20	sell	4057	77.11	1.01911	1.02211	1.01661
8114	2017.06.08 23:11	close	4057	77.11	1.01907	1.02211	1.01661	230.54	856997.60
8115	2017.06.09 22:00	sell	4058	77.13	1.01405	1.01705	1.01155
8116	2017.06.09 23:13	close	4058	77.13	1.01348	1.01705	1.01155	3286.03	860283.63
8117	2017.06.12 23:10	buy	4059	77.43	1.00502	1.00202	1.00752
8118	2017.06.12 23:45	buy	4060	77.43	1.00466	1.00166	1.00716
8119	2017.06.13 00:25	close	4060	77.43	1.00470	1.00166	1.00716	45.67	860329.30
8120	2017.06.13 00:25	close	4059	77.43	1.00470	1.00202	1.00752	-2037.84	858291.46
8121	2017.06.14 22:15	buy	4061	77.25	1.00504	1.00204	1.00754
8122	2017.06.14 22:25	buy	4062	77.25	1.00451	1.00151	1.00701
8123	2017.06.14 22:40	close	4062	77.25	1.00541	1.00151	1.00701	5196.50	863487.96
8124	2017.06.14 22:40	close	4061	77.25	1.00541	1.00204	1.00754	2136.34	865624.30
8125	2017.06.14 23:05	buy	4063	77.91	1.00464	1.00164	1.00714
8126	2017.06.14 23:15	buy	4064	77.91	1.00421	1.00121	1.00671
8127	2017.06.14 23:25	buy	4065	77.91	1.00390	1.00090	1.00640
8128	2017.06.14 23:48	close	4065	77.91	1.00476	1.00090	1.00640	5007.78	870632.08
8129	2017.06.14 23:48	close	4064	77.91	1.00476	1.00121	1.00671	3202.65	873834.73
8130	2017.06.14 23:48	close	4063	77.91	1.00476	1.00164	1.00714	698.76	874533.49
8131	2017.06.15 23:05	buy	4066	78.71	1.00591	1.00291	1.00841
8132	2017.06.15 23:30	buy	4067	78.71	1.00549	1.00249	1.00799
8133	2017.06.15 23:47	close	4067	78.71	1.00599	1.00249	1.00799	2941.29	877474.78
8134	2017.06.15 23:47	close	4066	78.71	1.00599	1.00291	1.00841	470.61	877945.39
8135	2017.06.16 22:10	buy	4068	79.02	1.00782	1.00482	1.01032
8136	2017.06.16 22:30	buy	4069	79.02	1.00731	1.00431	1.00981
8137	2017.06.16 23:40	buy	4070	79.02	1.00686	1.00386	1.00936
8138	2017.06.19 00:47	close	4070	79.02	1.00707	1.00386	1.00936	1050.51	878995.90
8139	2017.06.19 00:47	close	4069	79.02	1.00707	1.00431	1.00981	-1606.97	877388.93
8140	2017.06.19 00:47	close	4068	79.02	1.00707	1.00482	1.01032	-4618.79	872770.15
8141	2017.06.19 22:05	sell	4071	78.55	1.00511	1.00811	1.00261
8142	2017.06.19 22:15	close	4071	78.55	1.00449	1.00811	1.00261	3639.59	876409.74
8143	2017.06.19 23:40	buy	4072	78.88	1.00368	1.00068	1.00618
8144	2017.06.19 23:55	close	4072	78.88	1.00395	1.00068	1.00618	1591.69	878001.43
8145	2017.06.21 23:50	sell	4073	79.02	1.00668	1.00968	1.00418
8146	2017.06.22 00:00	close	4073	79.02	1.00614	1.00968	1.00418	2548.71	880550.13
8147	2017.06.22 22:15	sell	4074	79.25	0.99877	1.00177	0.99627
8148	2017.06.22 22:29	close	4074	79.25	0.99848	1.00177	0.99627	1717.38	882267.51
8149	2017.06.22 23:05	buy	4075	79.40	0.99788	0.99488	1.00038
8150	2017.06.22 23:35	buy	4076	79.40	0.99752	0.99452	1.00002
8151	2017.06.22 23:59	close	4076	79.40	0.99799	0.99452	1.00002	2788.74	885056.25
8152	2017.06.22 23:59	close	4075	79.40	0.99799	0.99488	1.00038	652.69	885708.94
8153	2017.06.23 22:00	buy	4077	79.71	1.00420	1.00120	1.00670
8154	2017.06.23 22:23	close	4077	79.71	1.00448	1.00120	1.00670	1667.86	887376.80
8155	2017.06.23 23:10	buy	4078	79.86	1.00392	1.00092	1.00642
8156	2017.06.23 23:25	close	4078	79.86	1.00417	1.00092	1.00642	1491.96	888868.76
8157	2017.06.27 22:00	buy	4079	80.00	0.99900	0.99600	1.00150
8158	2017.06.27 22:15	buy	4080	80.00	0.99861	0.99561	1.00111
8159	2017.06.27 23:29	close	4080	80.00	0.99921	0.99561	1.00111	3586.88	892455.64
8160	2017.06.27 23:29	close	4079	80.00	0.99921	0.99600	1.00150	1255.40	893711.04
8161	2017.06.27 23:55	sell	4081	80.43	1.00091	1.00391	0.99841
8162	2017.06.28 01:24	close	4081	80.43	0.99994	1.00391	0.99841	5612.62	899323.66
8163	2017.06.28 23:45	sell	4082	80.94	0.99608	0.99908	0.99358
8164	2017.06.28 23:55	sell	4083	80.94	0.99643	0.99943	0.99393
8165	2017.06.28 23:59	close	4083	80.94	0.99580	0.99943	0.99393	3810.37	903134.03
8166	2017.06.28 23:59	close	4082	80.94	0.99580	0.99908	0.99358	1693.50	904827.53
8167	2017.06.30 22:00	buy	4084	81.43	0.99578	0.99278	0.99828
8168	2017.06.30 22:02	close	4084	81.43	0.99633	0.99278	0.99828	3346.85	908174.38
8169	2017.06.30 23:25	sell	4085	81.74	0.99715	1.00015	0.99465
8170	2017.06.30 23:52	close	4085	81.74	0.99665	1.00015	0.99465	3054.08	911228.46
8171	2017.07.03 22:40	sell	4086	82.01	0.99609	0.99909	0.99359
8172	2017.07.03 23:00	sell	4087	82.01	0.99648	0.99948	0.99398
8173	2017.07.03 23:50	close	4087	82.01	0.99579	0.99948	0.99398	4228.61	915457.07
8174	2017.07.03 23:50	close	4086	82.01	0.99579	0.99909	0.99359	1838.52	917295.59
8175	2017.07.04 22:25	buy	4088	82.56	0.98328	0.98028	0.98578
8176	2017.07.04 22:29	close	4088	82.56	0.98355	0.98028	0.98578	1665.88	918961.47
8177	2017.07.06 22:00	sell	4089	82.71	0.98305	0.98605	0.98055
8178	2017.07.06 22:20	sell	4090	82.71	0.98339	0.98639	0.98089
8179	2017.07.06 22:25	sell	4091	82.71	0.98371	0.98671	0.98121
8180	2017.07.07 00:06	close	4091	82.71	0.98376	0.98671	0.98121	-532.37	918429.11
8181	2017.07.07 00:06	close	4090	82.71	0.98376	0.98639	0.98089	-2510.28	915918.83
8182	2017.07.07 00:06	close	4089	82.71	0.98376	0.98605	0.98055	-4611.81	911307.02
8183	2017.07.07 22:00	sell	4092	82.02	0.97927	0.98227	0.97677
8184	2017.07.07 23:13	close	4092	82.02	0.97889	0.98227	0.97677	2329.07	913636.09
8185	2017.07.10 22:15	sell	4093	82.23	0.97984	0.98284	0.97734
8186	2017.07.10 22:54	close	4093	82.23	0.97969	0.98284	0.97734	921.72	914557.81
8187	2017.07.10 23:00	sell	4094	82.31	0.98010	0.98310	0.97760
8188	2017.07.10 23:30	sell	4095	82.31	0.98050	0.98350	0.97800
8189	2017.07.11 00:00	close	4095	82.31	0.97996	0.98350	0.97800	3099.16	917656.97
8190	2017.07.11 00:00	close	4094	82.31	0.97996	0.98310	0.97760	638.86	918295.84
8191	2017.07.12 22:05	sell	4096	82.65	0.97723	0.98023	0.97473
8192	2017.07.12 22:10	sell	4097	82.65	0.97754	0.98054	0.97504
8193	2017.07.12 22:30	sell	4098	82.65	0.97797	0.98097	0.97547
8194	2017.07.13 02:30	close	4098	82.65	0.97930	0.98097	0.97547	-8884.12	909411.71
8195	2017.07.13 02:30	close	4097	82.65	0.97930	0.98054	0.97504	-11540.00	897871.72
8196	2017.07.13 02:30	close	4096	82.65	0.97930	0.98023	0.97473	-13454.69	884417.02
8197	2017.07.13 22:05	buy	4099	79.60	0.98367	0.98067	0.98617
8198	2017.07.13 22:18	close	4099	79.60	0.98391	0.98067	0.98617	1427.60	885844.62
8199	2017.07.14 22:00	sell	4100	79.73	0.98956	0.99256	0.98706
8200	2017.07.14 22:40	sell	4101	79.73	0.98987	0.99287	0.98737
8201	2017.07.14 23:25	sell	4102	79.73	0.99025	0.99325	0.98775
8202	2017.07.14 23:54	close	4102	79.73	0.98998	0.99325	0.98775	1608.57	887453.19
8203	2017.07.14 23:54	close	4101	79.73	0.98998	0.99287	0.98737	-655.34	886797.85
8204	2017.07.14 23:54	close	4100	79.73	0.98998	0.99256	0.98706	-2502.21	884295.64
8205	2017.07.17 22:20	buy	4103	79.59	0.98923	0.98623	0.99173
8206	2017.07.17 22:35	buy	4104	79.59	0.98888	0.98588	0.99138
8207	2017.07.17 22:53	close	4104	79.59	0.98944	0.98588	0.99138	3330.54	887626.18
8208	2017.07.17 22:53	close	4103	79.59	0.98944	0.98623	0.99173	1248.95	888875.13
8209	2017.07.18 22:00	buy	4105	80.00	0.99968	0.99668	1.00218
8210	2017.07.18 22:45	buy	4106	80.00	0.99930	0.99630	1.00180
8211	2017.07.18 23:45	close	4106	80.00	0.99968	0.99630	1.00180	2271.67	891146.80
8212	2017.07.18 23:45	close	4105	80.00	0.99968	0.99668	1.00218	0.00	891146.80
8213	2017.07.19 22:05	sell	4107	80.20	1.00195	1.00495	0.99945
8214	2017.07.19 22:20	sell	4108	80.20	1.00231	1.00531	0.99981
8215	2017.07.19 22:46	close	4108	80.20	1.00201	1.00531	0.99981	1797.87	892944.67
8216	2017.07.19 22:46	close	4107	80.20	1.00201	1.00495	0.99945	-359.58	892585.09
8217	2017.07.20 23:05	sell	4109	80.33	1.00167	1.00467	0.99917
8218	2017.07.20 23:36	close	4109	80.33	1.00134	1.00467	0.99917	1980.79	894565.88
8219	2017.07.20 23:55	sell	4110	80.51	1.00205	1.00505	0.99955
8220	2017.07.21 00:00	close	4110	80.51	1.00138	1.00505	0.99955	3813.24	898379.13
8221	2017.07.21 22:25	buy	4111	80.85	0.99196	0.98896	0.99446
8222	2017.07.21 22:50	close	4111	80.85	0.99227	0.98896	0.99446	1872.84	900251.97
8223	2017.07.21 23:25	buy	4112	81.02	0.99179	0.98879	0.99429
8224	2017.07.21 23:38	close	4112	81.02	0.99221	0.98879	0.99429	2542.74	902794.71
8225	2017.07.24 23:35	sell	4113	81.25	0.99143	0.99443	0.98893
8226	2017.07.24 23:48	close	4113	81.25	0.99117	0.99443	0.98893	1578.52	904373.23
8227	2017.07.25 22:05	buy	4114	81.39	0.99304	0.99004	0.99554
8228	2017.07.25 22:15	buy	4115	81.39	0.99271	0.98971	0.99521
8229	2017.07.25 22:40	buy	4116	81.39	0.99216	0.98916	0.99466
8230	2017.07.26 00:04	close	4116	81.39	0.99282	0.98916	0.99466	3818.76	908191.99
8231	2017.07.26 00:04	close	4115	81.39	0.99282	0.98971	0.99521	473.68	908665.67
8232	2017.07.26 00:04	close	4114	81.39	0.99282	0.99004	0.99554	-1533.37	907132.31
8233	2017.07.26 22:15	sell	4117	81.64	0.99570	0.99870	0.99320
8234	2017.07.26 23:21	close	4117	81.64	0.99461	0.99870	0.99320	6649.65	913781.96
8235	2017.07.26 23:40	sell	4118	82.24	0.99553	0.99853	0.99303
8236	2017.07.26 23:55	sell	4119	82.24	0.99589	0.99889	0.99339
8237	2017.07.27 01:11	close	4119	82.24	0.99592	0.99889	0.99339	-850.50	912931.45
8238	2017.07.27 01:11	close	4118	82.24	0.99592	0.99853	0.99303	-3062.84	909868.61
8239	2017.07.27 22:00	sell	4120	81.89	1.00050	1.00350	0.99800
8240	2017.07.27 22:20	sell	4121	81.89	1.00092	1.00392	0.99842
8241	2017.07.27 23:18	close	4121	81.89	1.00013	1.00392	0.99842	4833.84	914702.45
8242	2017.07.27 23:18	close	4120	81.89	1.00013	1.00350	0.99800	2263.95	916966.40
8243	2017.07.28 23:35	buy	4122	82.53	0.99257	0.98957	0.99507
8244	2017.07.28 23:37	close	4122	82.53	0.99298	0.98957	0.99507	2528.38	919494.78
8245	2017.07.31 22:05	buy	4123	82.75	0.99585	0.99285	0.99835
8246	2017.07.31 22:26	close	4123	82.75	0.99648	0.99285	0.99835	3895.40	923390.18
8247	2017.07.31 23:05	sell	4124	83.11	0.99743	1.00043	0.99493
8248	2017.07.31 23:19	close	4124	83.11	0.99700	1.00043	0.99493	2670.27	926060.45
8249	2017.07.31 23:30	sell	4125	83.35	0.99771	1.00071	0.99521
8250	2017.07.31 23:55	sell	4126	83.35	0.99819	1.00119	0.99569
8251	2017.08.01 02:33	s/l	4125	83.35	1.00071	1.00071	0.99521	-18908.77	907151.67
8252	2017.08.01 03:07	s/l	4126	83.35	1.00119	1.00119	0.99569	-18908.77	888242.90
8253	2017.08.01 22:00	buy	4127	79.94	0.99810	0.99510	1.00060
8254	2017.08.01 22:15	buy	4128	79.94	0.99778	0.99478	1.00028
8255	2017.08.01 22:38	close	4128	79.94	0.99869	0.99478	1.00028	5435.69	893678.59
8256	2017.08.01 22:38	close	4127	79.94	0.99869	0.99510	1.00060	3524.24	897202.83
8257	2017.08.02 22:05	buy	4129	80.75	1.00055	0.99755	1.00305
8258	2017.08.02 22:48	close	4129	80.75	1.00127	0.99755	1.00305	4343.99	901546.82
8259	2017.08.02 23:15	buy	4130	81.14	1.00096	0.99796	1.00346
8260	2017.08.02 23:44	close	4130	81.14	1.00113	0.99796	1.00346	1030.61	902577.43
8261	2017.08.03 22:00	sell	4131	81.23	0.99949	1.00249	0.99699
8262	2017.08.03 22:40	sell	4132	81.23	1.00002	1.00302	0.99752
8263	2017.08.04 00:00	close	4132	81.23	0.99955	1.00302	0.99752	2633.26	905210.69
8264	2017.08.04 00:00	close	4131	81.23	0.99955	1.00249	0.99699	-583.48	904627.21
8265	2017.08.04 22:45	sell	4133	81.42	1.00325	1.00625	1.00075
8266	2017.08.04 23:10	sell	4134	81.42	1.00359	1.00659	1.00109
8267	2017.08.04 23:30	close	4134	81.42	1.00298	1.00659	1.00109	3710.81	908338.02
8268	2017.08.04 23:30	close	4133	81.42	1.00298	1.00625	1.00075	1642.49	909980.51
8269	2017.08.09 22:10	sell	4135	81.90	1.00158	1.00458	0.99908
8270	2017.08.09 22:25	sell	4136	81.90	1.00200	1.00500	0.99950
8271	2017.08.09 23:25	close	4136	81.90	1.00153	1.00500	0.99950	2875.92	912856.43
8272	2017.08.09 23:25	close	4135	81.90	1.00153	1.00458	0.99908	305.95	913162.38
8273	2017.08.10 22:25	sell	4137	82.18	1.00384	1.00684	1.00134
8274	2017.08.10 22:51	close	4137	82.18	1.00363	1.00684	1.00134	1289.41	914451.79
8275	2017.08.10 23:00	sell	4138	82.30	1.00416	1.00716	1.00166
8276	2017.08.10 23:11	close	4138	82.30	1.00372	1.00716	1.00166	2705.58	917157.37
8277	2017.08.11 23:05	buy	4139	82.54	1.00106	0.99806	1.00356
8278	2017.08.11 23:15	buy	4140	82.54	1.00071	0.99771	1.00321
8279	2017.08.11 23:30	buy	4141	82.54	1.00037	0.99737	1.00287
8280	2017.08.11 23:55	close	4141	82.54	1.00104	0.99737	1.00287	4132.24	921289.61
8281	2017.08.11 23:55	close	4140	82.54	1.00104	0.99771	1.00321	2035.28	923324.89
8282	2017.08.11 23:55	close	4139	82.54	1.00104	0.99806	1.00356	-123.35	923201.54
8283	2017.08.14 22:15	sell	4142	83.09	0.99928	1.00228	0.99678
8284	2017.08.14 23:38	close	4142	83.09	0.99924	1.00228	0.99678	248.33	923449.87
8285	2017.08.16 22:30	buy	4143	83.11	1.00184	0.99884	1.00434
8286	2017.08.16 22:50	buy	4144	83.11	1.00148	0.99848	1.00398
8287	2017.08.16 23:05	buy	4145	83.11	1.00111	0.99811	1.00361
8288	2017.08.17 00:45	close	4145	83.11	1.00073	0.99811	1.00361	-2958.18	920491.68
8289	2017.08.17 00:45	close	4144	83.11	1.00073	0.99848	1.00398	-5255.87	915235.81
8290	2017.08.17 00:45	close	4143	83.11	1.00073	0.99884	1.00434	-7491.47	907744.34
8291	2017.08.17 22:10	buy	4146	81.70	1.00016	0.99716	1.00266
8292	2017.08.17 23:05	buy	4147	81.70	0.99965	0.99665	1.00215
8293	2017.08.17 23:40	buy	4148	81.70	0.99913	0.99613	1.00163
8294	2017.08.17 23:57	close	4148	81.70	0.99968	0.99613	1.00163	3357.29	911101.63
8295	2017.08.17 23:57	close	4147	81.70	0.99968	0.99665	1.00215	183.13	911284.76
8296	2017.08.17 23:57	close	4146	81.70	0.99968	0.99716	1.00266	-2930.00	908354.76
8297	2017.08.18 22:10	sell	4149	81.75	0.99784	1.00084	0.99534
8298	2017.08.18 22:47	close	4149	81.75	0.99766	1.00084	0.99534	1099.07	909453.83
8299	2017.08.18 23:50	buy	4150	81.85	0.99700	0.99400	0.99950
8300	2017.08.18 23:56	close	4150	81.85	0.99731	0.99400	0.99950	1895.20	911349.03
8301	2017.08.21 22:00	buy	4151	82.02	0.99720	0.99420	0.99970
8302	2017.08.21 22:59	close	4151	82.02	0.99737	0.99420	0.99970	1041.56	912390.59
8303	2017.08.21 23:45	buy	4152	82.12	0.99683	0.99383	0.99933
8304	2017.08.22 00:36	close	4152	82.12	0.99689	0.99383	0.99933	170.97	912561.56
8305	2017.08.22 22:40	sell	4153	82.13	0.99365	0.99665	0.99115
8306	2017.08.22 23:05	sell	4154	82.13	0.99403	0.99703	0.99153
8307	2017.08.22 23:58	close	4154	82.13	0.99354	0.99703	0.99153	3006.09	915567.65
8308	2017.08.22 23:58	close	4153	82.13	0.99354	0.99665	0.99115	674.84	916242.49
8309	2017.08.23 22:15	sell	4155	82.46	0.99204	0.99504	0.98954
8310	2017.08.23 22:30	sell	4156	82.46	0.99255	0.99555	0.99005
8311	2017.08.23 23:05	close	4156	82.46	0.99196	0.99555	0.99005	3633.87	919876.36
8312	2017.08.23 23:05	close	4155	82.46	0.99196	0.99504	0.98954	492.72	920369.08
8313	2017.08.24 22:15	buy	4157	82.83	0.98982	0.98682	0.99232
8314	2017.08.24 23:10	buy	4158	82.83	0.98950	0.98650	0.99200
8315	2017.08.24 23:40	buy	4159	82.83	0.98918	0.98618	0.99168
8316	2017.08.25 00:01	close	4159	82.83	0.98981	0.98618	0.99168	3698.95	924068.03
8317	2017.08.25 00:01	close	4158	82.83	0.98981	0.98650	0.99200	1719.14	925787.17
8318	2017.08.25 00:01	close	4157	82.83	0.98981	0.98682	0.99232	-260.66	925526.51
8319	2017.08.25 22:05	sell	4160	83.30	0.99098	0.99398	0.98848
8320	2017.08.25 22:10	sell	4161	83.30	0.99144	0.99444	0.98894
8321	2017.08.25 22:14	close	4161	83.30	0.99063	0.99444	0.98894	5039.62	930566.13
8322	2017.08.25 22:14	close	4160	83.30	0.99063	0.99398	0.98848	2177.62	932743.75
8323	2017.08.28 22:00	sell	4162	83.95	0.99583	0.99883	0.99333
8324	2017.08.28 22:52	close	4162	83.95	0.99537	0.99883	0.99333	2884.30	935628.05
8325	2017.08.28 23:20	sell	4163	84.21	0.99586	0.99886	0.99336
8326	2017.08.28 23:40	sell	4164	84.21	0.99621	0.99921	0.99371
8327	2017.08.28 23:59	close	4164	84.21	0.99579	0.99921	0.99371	2641.69	938269.74
8328	2017.08.28 23:59	close	4163	84.21	0.99579	0.99886	0.99336	440.28	938710.02
8329	2017.08.29 22:15	buy	4165	84.48	0.99667	0.99367	0.99917
8330	2017.08.29 22:20	buy	4166	84.48	0.99618	0.99318	0.99868
8331	2017.08.29 22:45	buy	4167	84.48	0.99569	0.99269	0.99819
8332	2017.08.30 00:04	close	4167	84.48	0.99589	0.99269	0.99819	1059.33	939769.34
8333	2017.08.30 00:04	close	4166	84.48	0.99589	0.99318	0.99868	-2032.77	937736.57
8334	2017.08.30 00:04	close	4165	84.48	0.99589	0.99367	0.99917	-5124.87	932611.70
8335	2017.08.31 22:20	buy	4168	83.94	0.99245	0.98945	0.99495
8336	2017.08.31 23:25	close	4168	83.94	0.99270	0.98945	0.99495	1567.49	934179.19
8337	2017.08.31 23:35	buy	4169	84.08	0.99203	0.98903	0.99453
8338	2017.08.31 23:45	buy	4170	84.08	0.99166	0.98866	0.99416
8339	2017.09.01 00:06	close	4170	84.08	0.99232	0.98866	0.99416	3943.30	938122.49
8340	2017.09.01 00:06	close	4169	84.08	0.99232	0.98903	0.99453	1619.54	939742.03
8341	2017.09.01 22:25	buy	4171	84.58	0.98698	0.98398	0.98948
8342	2017.09.01 23:00	buy	4172	84.58	0.98667	0.98367	0.98917
8343	2017.09.01 23:39	close	4172	84.58	0.98710	0.98367	0.98917	2716.48	942458.51
8344	2017.09.01 23:39	close	4171	84.58	0.98710	0.98398	0.98948	758.09	943216.60
8345	2017.09.05 22:15	sell	4173	84.89	0.99001	0.99301	0.98751
8346	2017.09.05 23:10	close	4173	84.89	0.98966	0.99301	0.98751	2219.09	945435.69
8347	2017.09.06 22:15	buy	4174	85.09	0.97733	0.97433	0.97983
8348	2017.09.06 22:25	buy	4175	85.09	0.97684	0.97384	0.97934
8349	2017.09.06 22:58	close	4175	85.09	0.97737	0.97384	0.97934	3368.22	948803.91
8350	2017.09.06 22:58	close	4174	85.09	0.97737	0.97433	0.97983	254.21	949058.12
8351	2017.09.08 22:10	buy	4176	85.42	0.97839	0.97539	0.98089
8352	2017.09.08 22:19	close	4176	85.42	0.97863	0.97539	0.98089	1531.15	950589.27
8353	2017.09.08 23:00	buy	4177	85.55	0.97766	0.97466	0.98016
8354	2017.09.08 23:25	close	4177	85.55	0.97815	0.97466	0.98016	3130.87	953720.14
8355	2017.09.11 22:00	buy	4178	85.83	0.97252	0.96952	0.97502
8356	2017.09.11 22:10	buy	4179	85.83	0.97214	0.96914	0.97464
8357	2017.09.11 22:56	close	4179	85.83	0.97267	0.96914	0.97464	3397.53	957117.67
8358	2017.09.11 22:56	close	4178	85.83	0.97267	0.96952	0.97502	961.56	958079.23
8359	2017.09.12 23:10	sell	4180	86.23	0.97707	0.98007	0.97457
8360	2017.09.12 23:32	close	4180	86.23	0.97679	0.98007	0.97457	1803.21	959882.44
8361	2017.09.13 22:00	buy	4181	86.39	0.97287	0.96987	0.97537
8362	2017.09.13 22:55	buy	4182	86.39	0.97256	0.96956	0.97506
8363	2017.09.13 23:20	buy	4183	86.39	0.97216	0.96916	0.97466
8364	2017.09.14 03:05	close	4183	86.39	0.97132	0.96916	0.97466	-6042.48	953839.96
8365	2017.09.14 03:05	close	4182	86.39	0.97132	0.96956	0.97506	-8623.65	945216.31
8366	2017.09.14 03:05	close	4181	86.39	0.97132	0.96987	0.97537	-10624.06	934592.25
8367	2017.09.15 22:00	buy	4184	84.11	0.97454	0.97154	0.97704
8368	2017.09.15 23:20	close	4184	84.11	0.97508	0.97154	0.97704	3393.23	937985.48
8369	2017.09.18 22:20	sell	4185	84.42	0.97843	0.98143	0.97593
8370	2017.09.18 22:25	sell	4186	84.42	0.97896	0.98196	0.97646
8371	2017.09.18 23:58	close	4186	84.42	0.97841	0.98196	0.97646	3468.62	941454.10
8372	2017.09.18 23:58	close	4185	84.42	0.97841	0.98143	0.97593	126.13	941580.23
8373	2017.09.19 23:30	sell	4187	84.74	0.98380	0.98680	0.98130
8374	2017.09.19 23:50	sell	4188	84.74	0.98435	0.98735	0.98185
8375	2017.09.20 00:19	close	4188	84.74	0.98381	0.98735	0.98185	3189.26	944769.49
8376	2017.09.20 00:19	close	4187	84.74	0.98381	0.98680	0.98130	-292.10	944477.40
8377	2017.09.20 22:30	buy	4189	85.00	0.98848	0.98548	0.99098
8378	2017.09.20 22:51	close	4189	85.00	0.98894	0.98548	0.99098	2920.66	947398.06
8379	2017.09.21 22:05	sell	4190	85.27	0.97903	0.98203	0.97653
8380	2017.09.21 22:10	close	4190	85.27	0.97869	0.98203	0.97653	2165.54	949563.60
8381	2017.09.21 23:00	buy	4191	85.46	0.97791	0.97491	0.98041
8382	2017.09.21 23:13	close	4191	85.46	0.97825	0.97491	0.98041	2170.41	951734.01
8383	2017.09.21 23:30	buy	4192	85.66	0.97799	0.97499	0.98049
8384	2017.09.22 00:31	close	4192	85.66	0.97773	0.97499	0.98049	-1869.19	949864.81
8385	2017.09.22 22:15	buy	4193	85.49	0.98193	0.97893	0.98443
8386	2017.09.22 22:34	close	4193	85.49	0.98227	0.97893	0.98443	2171.16	952035.97
8387	2017.09.22 23:05	buy	4194	85.68	0.98213	0.97913	0.98463
8388	2017.09.22 23:09	close	4194	85.68	0.98245	0.97913	0.98463	2047.98	954083.95
8389	2017.09.22 23:10	buy	4195	85.87	0.98213	0.97913	0.98463
8390	2017.09.22 23:30	buy	4196	85.87	0.98180	0.97880	0.98430
8391	2017.09.22 23:46	close	4196	85.87	0.98226	0.97880	0.98430	2950.51	957034.46
8392	2017.09.22 23:46	close	4195	85.87	0.98226	0.97913	0.98463	833.84	957868.30
8393	2017.09.25 22:10	sell	4197	86.21	0.98170	0.98470	0.97920
8394	2017.09.25 22:33	close	4197	86.21	0.98144	0.98470	0.97920	1674.26	959542.56
8395	2017.09.25 23:00	sell	4198	86.36	0.98225	0.98525	0.97975
8396	2017.09.25 23:28	close	4198	86.36	0.98190	0.98525	0.97975	2257.75	961800.31
8397	2017.09.26 22:30	buy	4199	86.56	0.97408	0.97108	0.97658
8398	2017.09.26 23:30	buy	4200	86.56	0.97377	0.97077	0.97627
8399	2017.09.26 23:55	close	4200	86.56	0.97387	0.97077	0.97627	646.59	962446.90
8400	2017.09.26 23:55	close	4199	86.56	0.97387	0.97108	0.97658	-1357.83	961089.07
8401	2017.09.27 22:40	sell	4201	86.50	0.97949	0.98249	0.97699
8402	2017.09.27 22:50	sell	4202	86.50	0.97980	0.98280	0.97730
8403	2017.09.27 23:18	close	4202	86.50	0.97935	0.98280	0.97730	2907.30	963996.37
8404	2017.09.27 23:18	close	4201	86.50	0.97935	0.98249	0.97699	904.50	964900.87
8405	2017.09.28 22:35	sell	4203	86.84	0.97642	0.97942	0.97392
8406	2017.09.28 22:47	close	4203	86.84	0.97613	0.97942	0.97392	1880.96	966781.83
8407	2017.09.28 22:55	sell	4204	87.01	0.97646	0.97946	0.97396
8408	2017.09.28 23:58	close	4204	87.01	0.97633	0.97946	0.97396	844.84	967626.67
8409	2017.09.29 22:00	buy	4205	87.09	0.97739	0.97439	0.97989
8410	2017.09.29 22:19	close	4205	87.09	0.97833	0.97439	0.97989	6114.77	973741.44
8411	2017.10.02 23:50	buy	4206	87.64	0.97903	0.97603	0.98153
8412	2017.10.03 00:05	close	4206	87.64	0.97911	0.97603	0.98153	313.35	974054.80
8413	2017.10.05 22:35	buy	4207	87.66	0.97913	0.97613	0.98163
8414	2017.10.05 23:15	close	4207	87.66	0.97945	0.97613	0.98163	2095.23	976150.03
8415	2017.10.06 23:00	buy	4208	87.85	0.97402	0.97102	0.97652
8416	2017.10.06 23:26	close	4208	87.85	0.97415	0.97102	0.97652	853.03	977003.06
8417	2017.10.11 22:05	buy	4209	87.93	0.97155	0.96855	0.97405
8418	2017.10.11 22:11	close	4209	87.93	0.97198	0.96855	0.97405	2824.10	979827.16
8419	2017.10.11 22:35	buy	4210	88.18	0.97150	0.96850	0.97400
8420	2017.10.11 22:50	buy	4211	88.18	0.97118	0.96818	0.97368
8421	2017.10.11 23:05	buy	4212	88.18	0.97087	0.96787	0.97337
8422	2017.10.12 01:12	close	4212	88.18	0.97049	0.96787	0.97337	-3137.71	976689.45
8423	2017.10.12 01:12	close	4211	88.18	0.97049	0.96818	0.97368	-5179.48	971509.97
8424	2017.10.12 01:12	close	4210	88.18	0.97049	0.96850	0.97400	-7287.11	964222.87
8425	2017.10.12 22:00	buy	4213	86.78	0.97529	0.97229	0.97779
8426	2017.10.12 23:33	close	4213	86.78	0.97543	0.97229	0.97779	907.48	965130.35
8427	2017.10.13 23:45	buy	4214	86.86	0.98375	0.98075	0.98625
8428	2017.10.16 00:43	close	4214	86.86	0.98346	0.98075	0.98625	-2089.91	963040.43
8429	2017.10.16 22:05	buy	4215	86.67	0.98245	0.97945	0.98495
8430	2017.10.16 23:39	close	4215	86.67	0.98294	0.97945	0.98495	3172.09	966212.52
8431	2017.10.17 22:10	buy	4216	86.96	0.98328	0.98028	0.98578
8432	2017.10.17 22:15	buy	4217	86.96	0.98275	0.97975	0.98525
8433	2017.10.17 22:28	close	4217	86.96	0.98348	0.97975	0.98525	4741.79	970954.31
8434	2017.10.17 22:28	close	4216	86.96	0.98348	0.98028	0.98578	1299.12	972253.43
8435	2017.10.17 23:05	buy	4218	87.50	0.98272	0.97972	0.98522
8436	2017.10.17 23:55	buy	4219	87.50	0.98240	0.97940	0.98490
8437	2017.10.18 04:32	close	4219	87.50	0.98077	0.97940	0.98490	-10863.59	961389.84
8438	2017.10.18 04:32	close	4218	87.50	0.98077	0.97972	0.98522	-12955.10	948434.74
8439	2017.10.18 22:35	buy	4220	85.36	0.97784	0.97484	0.98034
8440	2017.10.18 23:48	close	4220	85.36	0.97796	0.97484	0.98034	765.12	949199.86
8441	2017.10.19 23:25	sell	4221	85.43	0.98293	0.98593	0.98043
8442	2017.10.19 23:30	sell	4222	85.43	0.98335	0.98635	0.98085
8443	2017.10.20 00:28	close	4222	85.43	0.98301	0.98635	0.98085	1938.83	951138.69
8444	2017.10.20 00:28	close	4221	85.43	0.98301	0.98593	0.98043	-741.13	950397.56
8445	2017.10.20 22:15	sell	4223	85.54	0.98687	0.98987	0.98437
8446	2017.10.20 22:44	close	4223	85.54	0.98665	0.98987	0.98437	1405.62	951803.18
8447	2017.10.20 23:05	buy	4224	85.66	0.98612	0.98312	0.98862
8448	2017.10.20 23:16	close	4224	85.66	0.98633	0.98312	0.98862	1343.66	953146.84
8449	2017.10.23 22:25	buy	4225	85.78	0.98639	0.98339	0.98889
8450	2017.10.23 22:41	close	4225	85.78	0.98663	0.98339	0.98889	1537.85	954684.69
8451	2017.10.23 23:05	sell	4226	85.92	0.98727	0.99027	0.98477
8452	2017.10.23 23:58	close	4226	85.92	0.98707	0.99027	0.98477	1283.58	955968.27
8453	2017.10.24 22:00	sell	4227	86.04	0.98720	0.99020	0.98470
8454	2017.10.24 22:05	sell	4228	86.04	0.98772	0.99072	0.98522
8455	2017.10.24 22:19	close	4228	86.04	0.98660	0.99072	0.98522	7198.01	963166.28
8456	2017.10.24 22:19	close	4227	86.04	0.98660	0.99020	0.98470	3856.08	967022.36
8457	2017.10.24 23:25	buy	4229	87.03	0.98596	0.98296	0.98846
8458	2017.10.25 00:25	close	4229	87.03	0.98592	0.98296	0.98846	-468.91	966553.45
8459	2017.10.26 22:05	buy	4230	86.99	0.98463	0.98163	0.98713
8460	2017.10.26 22:30	buy	4231	86.99	0.98421	0.98121	0.98671
8461	2017.10.27 00:06	close	4231	86.99	0.98430	0.98121	0.98671	375.98	966929.43
8462	2017.10.27 00:06	close	4230	86.99	0.98430	0.98163	0.98713	-2352.90	964576.54
8463	2017.10.27 22:30	buy	4232	86.81	0.98469	0.98169	0.98719
8464	2017.10.27 22:35	buy	4233	86.81	0.98419	0.98119	0.98669
8465	2017.10.27 23:05	buy	4234	86.81	0.98388	0.98088	0.98638
8466	2017.10.27 23:26	close	4234	86.81	0.98454	0.98088	0.98638	4279.46	968856.00
8467	2017.10.27 23:26	close	4233	86.81	0.98454	0.98119	0.98669	2269.41	971125.41
8468	2017.10.27 23:26	close	4232	86.81	0.98454	0.98169	0.98719	-972.60	970152.81
8469	2017.10.27 23:50	buy	4235	87.31	0.98385	0.98085	0.98635
8470	2017.10.30 00:21	close	4235	87.31	0.98407	0.98085	0.98635	1225.16	971377.96
8471	2017.10.30 22:55	sell	4236	87.42	0.98646	0.98946	0.98396
8472	2017.10.30 23:00	close	4236	87.42	0.98591	0.98946	0.98396	3591.14	974969.10
8473	2017.10.31 22:30	buy	4237	87.75	0.98703	0.98403	0.98953
8474	2017.10.31 23:00	buy	4238	87.75	0.98636	0.98336	0.98886
8475	2017.10.31 23:23	close	4238	87.75	0.98695	0.98336	0.98886	3866.99	978836.09
8476	2017.10.31 23:23	close	4237	87.75	0.98695	0.98403	0.98953	-524.34	978311.75
8477	2017.11.01 22:00	buy	4239	88.05	0.98697	0.98397	0.98947
8478	2017.11.01 22:15	buy	4240	88.05	0.98662	0.98362	0.98912
8479	2017.11.01 22:27	close	4240	88.05	0.98730	0.98362	0.98912	4472.18	982783.93
8480	2017.11.01 22:27	close	4239	88.05	0.98730	0.98397	0.98947	2170.32	984954.25
8481	2017.11.01 23:00	buy	4241	88.65	0.98707	0.98407	0.98957
8482	2017.11.01 23:15	close	4241	88.65	0.98726	0.98407	0.98957	1258.09	986212.34
8483	2017.11.02 22:05	buy	4242	88.76	0.98827	0.98527	0.99077
8484	2017.11.02 23:00	buy	4243	88.76	0.98752	0.98452	0.99002
8485	2017.11.02 23:10	close	4243	88.76	0.98820	0.98452	0.99002	4508.24	990720.58
8486	2017.11.02 23:10	close	4242	88.76	0.98820	0.98527	0.99077	-464.09	990256.49
8487	2017.11.02 23:50	buy	4244	89.12	0.98800	0.98500	0.99050
8488	2017.11.02 23:59	close	4244	89.12	0.98821	0.98500	0.99050	1397.90	991654.39
8489	2017.11.06 23:20	buy	4245	89.25	0.97715	0.97415	0.97965
8490	2017.11.07 00:11	close	4245	89.25	0.97723	0.97415	0.97965	319.15	991973.54
8491	2017.11.08 22:45	buy	4246	89.28	0.97655	0.97355	0.97905
8492	2017.11.08 23:12	close	4246	89.28	0.97679	0.97355	0.97905	1600.64	993574.18
8493	2017.11.10 22:00	buy	4247	89.42	0.97103	0.96803	0.97353
8494	2017.11.10 22:23	close	4247	89.42	0.97132	0.96803	0.97353	1937.17	995511.35
8495	2017.11.10 23:55	buy	4248	89.60	0.97095	0.96795	0.97345
8496	2017.11.10 23:56	close	4248	89.60	0.97127	0.96795	0.97345	2141.87	997653.22
8497	2017.11.15 23:55	buy	4249	89.79	0.96821	0.96521	0.97071
8498	2017.11.15 23:56	close	4249	89.79	0.96849	0.96521	0.97071	1878.10	999531.32
8499	2017.11.16 22:50	sell	4250	89.96	0.96782	0.97082	0.96532
8500	2017.11.16 23:40	sell	4251	89.96	0.96813	0.97113	0.96563
8501	2017.11.16 23:54	close	4251	89.96	0.96785	0.97113	0.96563	1881.59	1001412.91
8502	2017.11.16 23:54	close	4250	89.96	0.96785	0.97082	0.96532	-201.60	1001211.31
8503	2017.11.17 22:00	buy	4252	90.11	0.96567	0.96267	0.96817
8504	2017.11.17 22:05	buy	4253	90.11	0.96513	0.96213	0.96763
8505	2017.11.17 22:10	buy	4254	90.11	0.96448	0.96148	0.96698
8506	2017.11.17 22:57	close	4254	90.11	0.96540	0.96148	0.96698	6193.77	1007405.08
8507	2017.11.17 22:57	close	4253	90.11	0.96540	0.96213	0.96763	1817.73	1009222.81
8508	2017.11.17 22:57	close	4252	90.11	0.96540	0.96267	0.96817	-1817.74	1007405.07
8509	2017.11.17 23:35	sell	4255	90.67	0.96621	0.96921	0.96371
8510	2017.11.17 23:55	close	4255	90.67	0.96593	0.96921	0.96371	1896.68	1009301.75
8511	2017.11.20 22:25	sell	4256	90.84	0.96677	0.96977	0.96427
8512	2017.11.20 23:25	sell	4257	90.84	0.96736	0.97036	0.96486
8513	2017.11.20 23:45	sell	4258	90.84	0.96767	0.97067	0.96517
8514	2017.11.21 00:19	close	4258	90.84	0.96709	0.97067	0.96517	3691.02	1012992.78
8515	2017.11.21 00:19	close	4257	90.84	0.96709	0.97036	0.96486	1587.14	1014579.92
8516	2017.11.21 00:19	close	4256	90.84	0.96709	0.96977	0.96427	-2417.01	1012162.91
8517	2017.11.21 22:00	sell	4259	91.09	0.96878	0.97178	0.96628
8518	2017.11.21 22:05	close	4259	91.09	0.96844	0.97178	0.96628	2313.64	1014476.55
8519	2017.11.22 22:30	sell	4260	91.30	0.96711	0.97011	0.96461
8520	2017.11.22 22:55	sell	4261	91.30	0.96759	0.97059	0.96509
8521	2017.11.22 23:30	sell	4262	91.30	0.96801	0.97101	0.96551
8522	2017.11.22 23:57	close	4262	91.30	0.96750	0.97101	0.96551	3478.30	1017954.85
8523	2017.11.22 23:57	close	4261	91.30	0.96750	0.97059	0.96509	613.82	1018568.67
8524	2017.11.22 23:57	close	4260	91.30	0.96750	0.97011	0.96461	-2659.88	1015908.79
8525	2017.11.24 22:20	sell	4263	91.43	0.96848	0.97148	0.96598
8526	2017.11.24 22:30	sell	4264	91.43	0.96897	0.97197	0.96647
8527	2017.11.24 22:50	close	4264	91.43	0.96821	0.97197	0.96647	5190.89	1021099.68
8528	2017.11.24 22:50	close	4263	91.43	0.96821	0.97148	0.96598	1844.13	1022943.81
8529	2017.11.28 22:00	buy	4265	92.06	0.97363	0.97063	0.97613
8530	2017.11.28 23:15	close	4265	92.06	0.97381	0.97063	0.97613	1238.05	1024181.86
8531	2017.11.29 22:05	sell	4266	92.18	0.97386	0.97686	0.97136
8532	2017.11.29 22:45	sell	4267	92.18	0.97418	0.97718	0.97168
8533	2017.11.29 23:06	close	4267	92.18	0.97382	0.97718	0.97168	2479.24	1026661.10
8534	2017.11.29 23:06	close	4266	92.18	0.97382	0.97686	0.97136	275.47	1026936.57
8535	2017.11.29 23:45	sell	4268	92.42	0.97414	0.97714	0.97164
8536	2017.11.29 23:47	close	4268	92.42	0.97388	0.97714	0.97164	1795.22	1028731.79
8537	2017.12.01 22:30	buy	4269	92.59	0.96603	0.96303	0.96853
8538	2017.12.01 22:40	buy	4270	92.59	0.96553	0.96253	0.96803
8539	2017.12.04 00:48	close	4270	92.59	0.96494	0.96253	0.96803	-4303.42	1024428.37
8540	2017.12.04 00:48	close	4269	92.59	0.96494	0.96303	0.96853	-7762.07	1016666.31
8541	2017.12.04 23:05	buy	4271	91.50	0.96398	0.96098	0.96648
8542	2017.12.04 23:15	buy	4272	91.50	0.96357	0.96057	0.96607
8543	2017.12.04 23:35	buy	4273	91.50	0.96316	0.96016	0.96566
8544	2017.12.05 00:29	close	4273	91.50	0.96358	0.96016	0.96566	2651.46	1019317.77
8545	2017.12.05 00:29	close	4272	91.50	0.96358	0.96057	0.96607	-151.24	1019166.53
8546	2017.12.05 00:29	close	4271	91.50	0.96358	0.96098	0.96648	-2953.94	1016212.59
8547	2017.12.05 22:10	sell	4274	91.46	0.96597	0.96897	0.96347
8548	2017.12.05 23:22	close	4274	91.46	0.96590	0.96897	0.96347	478.31	1016690.90
8549	2017.12.05 23:30	sell	4275	91.50	0.96632	0.96932	0.96382
8550	2017.12.05 23:30	close	4275	91.50	0.96597	0.96932	0.96382	2392.56	1019083.46
8551	2017.12.11 23:40	buy	4276	91.72	0.96752	0.96452	0.97002
8552	2017.12.11 23:51	close	4276	91.72	0.96779	0.96452	0.97002	1850.09	1020933.55
8553	2017.12.13 22:00	buy	4277	91.88	0.97744	0.97444	0.97994
8554	2017.12.13 22:22	close	4277	91.88	0.97823	0.97444	0.97994	5423.36	1026356.91
8555	2017.12.14 23:20	sell	4278	92.37	0.98191	0.98491	0.97941
8556	2017.12.15 00:57	close	4278	92.37	0.98006	0.98491	0.97941	12517.47	1038874.38
8557	2017.12.15 23:25	sell	4279	93.50	0.98466	0.98766	0.98216
8558	2017.12.15 23:35	sell	4280	93.50	0.98521	0.98821	0.98271
8559	2017.12.15 23:37	close	4280	93.50	0.98471	0.98821	0.98271	3492.90	1042367.28
8560	2017.12.15 23:37	close	4279	93.50	0.98471	0.98766	0.98216	-349.29	1042017.99
8561	2017.12.15 23:55	buy	4281	93.78	0.98353	0.98053	0.98603
8562	2017.12.18 00:33	close	4281	93.78	0.98410	0.98053	0.98603	3768.91	1045786.90
8563	2017.12.18 23:00	buy	4282	94.12	0.98597	0.98297	0.98847
8564	2017.12.18 23:15	close	4282	94.12	0.98630	0.98297	0.98847	2320.82	1048107.72
8565	2017.12.20 23:05	buy	4283	94.33	0.98324	0.98024	0.98574
8566	2017.12.20 23:44	close	4283	94.33	0.98342	0.98024	0.98574	1268.72	1049376.44
8567	2017.12.21 22:30	sell	4284	94.44	0.98082	0.98382	0.97832
8568	2017.12.21 22:45	sell	4285	94.44	0.98139	0.98439	0.97889
8569	2017.12.21 23:57	close	4285	94.44	0.98114	0.98439	0.97889	1764.12	1051140.56
8570	2017.12.21 23:57	close	4284	94.44	0.98114	0.98382	0.97832	-2258.08	1048882.48
8571	2017.12.22 23:20	buy	4286	94.40	0.98123	0.97823	0.98373
8572	2017.12.22 23:25	buy	4287	94.40	0.98093	0.97793	0.98343
8573	2017.12.22 23:41	close	4287	94.40	0.98151	0.97793	0.98343	4091.16	1052973.64
8574	2017.12.22 23:41	close	4286	94.40	0.98151	0.97823	0.98373	1975.04	1054948.68
8575	2017.12.27 23:45	sell	4288	94.95	0.98358	0.98658	0.98108
8576	2017.12.27 23:56	close	4288	94.95	0.98320	0.98658	0.98108	2695.99	1057644.67
8577	2017.12.28 22:00	buy	4289	95.19	0.97951	0.97651	0.98201
8578	2017.12.28 22:40	buy	4290	95.19	0.97914	0.97614	0.98164
8579	2017.12.28 23:29	close	4290	95.19	0.97953	0.97614	0.98164	2773.83	1060418.50
8580	2017.12.28 23:29	close	4289	95.19	0.97953	0.97651	0.98201	142.24	1060560.74
8581	2018.01.02 22:00	sell	4291	95.45	0.97947	0.98247	0.97697
8582	2018.01.02 23:28	close	4291	95.45	0.97941	0.98247	0.97697	427.92	1060988.66
8583	2018.01.04 22:15	buy	4292	95.49	0.98215	0.97915	0.98465
8584	2018.01.04 23:00	close	4292	95.49	0.98258	0.97915	0.98465	3068.08	1064056.74
8585	2018.01.05 22:10	sell	4293	95.77	0.97637	0.97937	0.97387
8586	2018.01.05 22:25	sell	4294	95.77	0.97672	0.97972	0.97422
8587	2018.01.05 22:50	sell	4295	95.77	0.97711	0.98011	0.97461
8588	2018.01.05 23:10	close	4295	95.77	0.97638	0.98011	0.97461	5223.28	1069280.02
8589	2018.01.05 23:10	close	4294	95.77	0.97638	0.97972	0.97422	2432.76	1071712.78
8590	2018.01.05 23:10	close	4293	95.77	0.97638	0.97937	0.97387	-71.55	1071641.23
8591	2018.01.05 23:55	buy	4296	96.45	0.97563	0.97263	0.97813
8592	2018.01.05 23:55	close	4296	96.45	0.97598	0.97263	0.97813	2522.17	1074163.40
8593	2018.01.08 22:20	sell	4297	96.67	0.97411	0.97711	0.97161
8594	2018.01.08 23:36	close	4297	96.67	0.97403	0.97711	0.97161	577.80	1074741.20
8595	2018.01.09 22:00	sell	4298	96.73	0.97476	0.97776	0.97226
8596	2018.01.09 22:09	close	4298	96.73	0.97450	0.97776	0.97226	1879.11	1076620.31
8597	2018.01.09 22:30	sell	4299	96.90	0.97484	0.97784	0.97234
8598	2018.01.09 23:33	close	4299	96.90	0.97474	0.97784	0.97234	724.00	1077344.31
8599	2018.01.10 23:00	sell	4300	96.96	0.98332	0.98632	0.98082
8600	2018.01.11 00:01	close	4300	96.96	0.98333	0.98632	0.98082	-857.83	1076486.48
8601	2018.01.11 22:05	sell	4301	96.88	0.98860	0.99160	0.98610
8602	2018.01.11 22:31	close	4301	96.88	0.98835	0.99160	0.98610	1809.80	1078296.28
8603	2018.01.12 22:05	sell	4302	97.05	0.98778	0.99078	0.98528
8604	2018.01.12 22:23	close	4302	97.05	0.98724	0.99078	0.98528	3915.59	1082211.87
8605	2018.01.12 23:15	sell	4303	97.40	0.98794	0.99094	0.98544
8606	2018.01.12 23:28	close	4303	97.40	0.98731	0.99094	0.98544	4584.66	1086796.53
8607	2018.01.12 23:55	buy	4304	97.81	0.98603	0.98303	0.98853
8608	2018.01.15 00:08	close	4304	97.81	0.98642	0.98303	0.98853	2615.45	1089411.98
8609	2018.01.16 22:45	sell	4305	98.05	0.98934	0.99234	0.98684
8610	2018.01.16 23:00	sell	4306	98.05	0.98981	0.99281	0.98731
8611	2018.01.16 23:16	close	4306	98.05	0.98926	0.99281	0.98731	4029.17	1093441.15
8612	2018.01.16 23:16	close	4305	98.05	0.98926	0.99234	0.98684	586.06	1094027.21
8613	2018.01.16 23:30	sell	4307	98.46	0.98957	0.99257	0.98707
8614	2018.01.17 00:00	close	4307	98.46	0.98941	0.99257	0.98707	911.18	1094938.39
8615	2018.01.17 22:30	sell	4308	98.54	0.99381	0.99681	0.99131
8616	2018.01.17 22:54	close	4308	98.54	0.99336	0.99681	0.99131	3312.89	1098251.28
8617	2018.01.17 23:25	buy	4309	98.84	0.99253	0.98953	0.99503
8618	2018.01.17 23:30	buy	4310	98.84	0.99208	0.98908	0.99458
8619	2018.01.17 23:45	buy	4311	98.84	0.99175	0.98875	0.99425
8620	2018.01.18 01:06	close	4311	98.84	0.99143	0.98875	0.99425	-3074.75	1095176.53
8621	2018.01.18 01:06	close	4310	98.84	0.99143	0.98908	0.99458	-5511.68	1089664.85
8622	2018.01.18 01:06	close	4309	98.84	0.99143	0.98953	0.99503	-8834.78	1080830.07
8623	2018.01.18 22:15	buy	4312	97.27	0.99363	0.99063	0.99613
8624	2018.01.18 22:30	buy	4313	97.27	0.99328	0.99028	0.99578
8625	2018.01.18 23:02	close	4313	97.27	0.99357	0.99028	0.99578	2107.14	1082937.21
8626	2018.01.18 23:02	close	4312	97.27	0.99357	0.99063	0.99613	-435.96	1082501.25
8627	2018.01.19 22:05	sell	4314	97.43	0.99873	1.00173	0.99623
8628	2018.01.19 22:35	sell	4315	97.43	0.99928	1.00228	0.99678
8629	2018.01.19 22:55	sell	4316	97.43	0.99963	1.00263	0.99713
8630	2018.01.19 23:45	close	4316	97.43	0.99912	1.00263	0.99713	3711.65	1086212.90
8631	2018.01.19 23:45	close	4315	97.43	0.99912	1.00228	0.99678	1164.44	1087377.34
8632	2018.01.19 23:45	close	4314	97.43	0.99912	1.00173	0.99623	-2838.32	1084539.02
8633	2018.01.22 22:10	sell	4317	97.61	0.99793	1.00093	0.99543
8634	2018.01.22 22:45	sell	4318	97.61	0.99839	1.00139	0.99589
8635	2018.01.22 23:12	close	4318	97.61	0.99798	1.00139	0.99589	2989.38	1087528.40
8636	2018.01.22 23:12	close	4317	97.61	0.99798	1.00093	0.99543	-364.56	1087163.84
8637	2018.01.22 23:25	sell	4319	97.84	0.99829	1.00129	0.99579
8638	2018.01.22 23:30	close	4319	97.84	0.99801	1.00129	0.99579	2046.34	1089210.18
8639	2018.01.23 22:40	buy	4320	98.03	0.99386	0.99086	0.99636
8640	2018.01.23 22:52	close	4320	98.03	0.99410	0.99086	0.99636	1757.48	1090967.66
8641	2018.01.23 23:55	buy	4321	98.19	0.99361	0.99061	0.99611
8642	2018.01.24 00:07	close	4321	98.19	0.99366	0.99061	0.99611	131.08	1091098.75
8643	2018.01.24 22:25	buy	4322	98.20	0.99523	0.99223	0.99773
8644	2018.01.24 22:58	close	4322	98.20	0.99556	0.99223	0.99773	2420.85	1093519.60
8645	2018.01.24 23:35	sell	4323	98.42	0.99624	0.99924	0.99374
8646	2018.01.24 23:41	close	4323	98.42	0.99590	0.99924	0.99374	2499.70	1096019.30
8647	2018.01.25 22:00	buy	4324	98.64	0.99194	0.98894	0.99444
8648	2018.01.25 23:09	close	4324	98.64	0.99400	0.98894	0.99444	15179.35	1111198.65
8649	2018.01.26 22:00	sell	4325	100.00	1.00018	1.00318	0.99768
8650	2018.01.26 22:21	close	4325	100.00	0.99980	1.00318	0.99768	2838.58	1114037.23
8651	2018.01.26 23:30	buy	4326	100.00	0.99931	0.99631	1.00181
8652	2018.01.26 23:33	close	4326	100.00	0.99960	0.99631	1.00181	2166.36	1116203.59
8653	2018.01.29 23:40	sell	4327	100.00	0.99864	1.00164	0.99614
8654	2018.01.29 23:43	close	4327	100.00	0.99837	1.00164	0.99614	2016.88	1118220.47
8655	2018.01.30 22:10	sell	4328	100.00	0.99662	0.99962	0.99412
8656	2018.01.30 22:16	close	4328	100.00	0.99633	0.99962	0.99412	2166.28	1120386.75
8657	2018.01.30 23:40	sell	4329	100.00	0.99671	0.99971	0.99421
8658	2018.01.30 23:55	sell	4330	100.00	0.99721	1.00021	0.99471
8659	2018.01.31 00:01	close	4330	100.00	0.99648	1.00021	0.99471	5183.05	1125569.80
8660	2018.01.31 00:01	close	4329	100.00	0.99648	0.99971	0.99421	1448.09	1127017.89
8661	2018.01.31 22:45	buy	4331	100.00	0.99027	0.98727	0.99277
8662	2018.01.31 22:58	close	4331	100.00	0.99101	0.98727	0.99277	5527.91	1132545.80
8663	2018.02.01 23:00	sell	4332	100.00	0.98672	0.98972	0.98422
8664	2018.02.01 23:40	close	4332	100.00	0.98633	0.98972	0.98422	2913.41	1135459.21
8665	2018.02.02 22:05	buy	4333	100.00	0.98243	0.97943	0.98493
8666	2018.02.02 22:25	close	4333	100.00	0.98324	0.97943	0.98493	6051.19	1141510.40
8667	2018.02.02 23:00	sell	4334	100.00	0.98498	0.98798	0.98248
8668	2018.02.02 23:35	close	4334	100.00	0.98394	0.98798	0.98248	7769.08	1149279.48
8669	2018.02.05 22:00	buy	4335	100.00	0.98814	0.98514	0.99064
8670	2018.02.05 22:07	close	4335	100.00	0.98880	0.98514	0.99064	4931.00	1154210.48
8671	2018.02.05 22:35	buy	4336	100.00	0.98779	0.98479	0.99029
8672	2018.02.05 22:45	buy	4337	100.00	0.98704	0.98404	0.98954
8673	2018.02.05 23:00	close	4337	100.00	0.98828	0.98404	0.98954	9264.38	1163474.86
8674	2018.02.05 23:00	close	4336	100.00	0.98828	0.98479	0.99029	3660.93	1167135.79
8675	2018.02.05 23:20	buy	4338	100.00	0.98684	0.98384	0.98934
8676	2018.02.05 23:50	close	4338	100.00	0.98771	0.98384	0.98934	6500.01	1173635.80
8677	2018.02.07 22:40	buy	4339	100.00	0.98286	0.97986	0.98536
8678	2018.02.07 22:45	close	4339	100.00	0.98310	0.97986	0.98536	1793.59	1175429.39
8679	2018.02.07 23:30	buy	4340	100.00	0.98258	0.97958	0.98508
8680	2018.02.07 23:46	close	4340	100.00	0.98283	0.97958	0.98508	1868.30	1177297.69
8681	2018.02.08 22:40	buy	4341	100.00	0.98105	0.97805	0.98355
8682	2018.02.08 23:20	buy	4342	100.00	0.98070	0.97770	0.98320
8683	2018.02.08 23:30	buy	4343	100.00	0.98013	0.97713	0.98263
8684	2018.02.08 23:37	close	4343	100.00	0.98096	0.97713	0.98263	6202.82	1183500.51
8685	2018.02.08 23:37	close	4342	100.00	0.98096	0.97770	0.98320	1943.05	1185443.56
8686	2018.02.08 23:37	close	4341	100.00	0.98096	0.97805	0.98355	-672.60	1184770.96
8687	2018.02.09 23:30	sell	4344	100.00	0.98283	0.98583	0.98033
8688	2018.02.09 23:40	sell	4345	100.00	0.98338	0.98638	0.98088
8689	2018.02.09 23:55	close	4345	100.00	0.98273	0.98638	0.98088	4858.10	1189629.06
8690	2018.02.09 23:55	close	4344	100.00	0.98273	0.98583	0.98033	747.40	1190376.46
8691	2018.02.12 22:00	sell	4346	100.00	0.98903	0.99203	0.98653
8692	2018.02.12 22:07	close	4346	100.00	0.98874	0.99203	0.98653	2167.45	1192543.91
8693	2018.02.12 23:10	sell	4347	100.00	0.98916	0.99216	0.98666
8694	2018.02.12 23:20	sell	4348	100.00	0.98948	0.99248	0.98698
8695	2018.02.12 23:47	close	4348	100.00	0.98910	0.99248	0.98698	2840.10	1195384.01
8696	2018.02.12 23:47	close	4347	100.00	0.98910	0.99216	0.98666	448.44	1195832.45
8697	2018.02.14 23:00	sell	4349	100.00	0.99185	0.99485	0.98935
8698	2018.02.14 23:24	close	4349	100.00	0.99124	0.99485	0.98935	4558.50	1200390.95
8699	2018.02.14 23:50	buy	4350	100.00	0.99011	0.98711	0.99261
8700	2018.02.15 02:04	close	4350	100.00	0.98991	0.98711	0.99261	-2214.63	1198176.32
8701	2018.02.15 22:15	sell	4351	100.00	0.99106	0.99406	0.98856
8702	2018.02.15 23:00	close	4351	100.00	0.99103	0.99406	0.98856	224.21	1198400.53
8703	2018.02.16 23:10	sell	4352	100.00	0.99321	0.99621	0.99071
8704	2018.02.16 23:40	close	4352	100.00	0.99281	0.99621	0.99071	2989.60	1201390.13
8705	2018.02.16 23:55	sell	4353	100.00	0.99323	0.99623	0.99073
8706	2018.02.16 23:59	close	4353	100.00	0.99270	0.99623	0.99073	3961.22	1205351.35
8707	2018.02.19 23:00	buy	4354	100.00	0.99346	0.99046	0.99596
8708	2018.02.19 23:01	close	4354	100.00	0.99369	0.99046	0.99596	1719.13	1207070.48
8709	2018.02.20 22:10	buy	4355	100.00	0.99585	0.99285	0.99835
8710	2018.02.20 22:51	close	4355	100.00	0.99632	0.99285	0.99835	3513.00	1210583.48
8711	2018.02.21 22:00	buy	4356	100.00	0.99203	0.98903	0.99453
8712	2018.02.21 22:05	buy	4357	100.00	0.99151	0.98851	0.99401
8713	2018.02.21 22:55	buy	4358	100.00	0.99099	0.98799	0.99349
8714	2018.02.22 01:10	close	4358	100.00	0.99063	0.98799	0.99349	-3411.05	1207172.43
8715	2018.02.22 01:10	close	4357	100.00	0.99063	0.98851	0.99401	-7298.11	1199874.32
8716	2018.02.22 01:10	close	4356	100.00	0.99063	0.98903	0.99453	-11185.18	1188689.14
8717	2018.02.22 22:30	buy	4359	100.00	0.99683	0.99383	0.99933
8718	2018.02.22 22:58	close	4359	100.00	0.99712	0.99383	0.99933	2167.86	1190857.00
8719	2018.02.22 23:45	buy	4360	100.00	0.99661	0.99361	0.99911
8720	2018.02.23 00:07	close	4360	100.00	0.99684	0.99361	0.99911	1479.26	1192336.26
8721	2018.02.23 23:35	buy	4361	100.00	0.99045	0.98745	0.99295
8722	2018.02.26 00:00	close	4361	100.00	0.99103	0.98745	0.99295	4095.86	1196432.12
8723	2018.02.27 22:15	buy	4362	100.00	0.99397	0.99097	0.99647
8724	2018.02.27 22:24	close	4362	100.00	0.99424	0.99097	0.99647	2018.42	1198450.54
8725	2018.02.27 23:40	sell	4363	100.00	0.99460	0.99760	0.99210
8726	2018.02.28 00:30	close	4363	100.00	0.99448	0.99760	0.99210	627.05	1199077.59
8727	2018.02.28 22:05	buy	4364	100.00	0.99784	0.99484	1.00034
8728	2018.02.28 22:30	buy	4365	100.00	0.99724	0.99424	0.99974
8729	2018.02.28 22:50	buy	4366	100.00	0.99666	0.99366	0.99916
8730	2018.03.01 00:10	s/l	4364	100.00	0.99484	0.99484	1.00034	-23147.56	1175930.03
8731	2018.03.01 01:08	close	4366	100.00	0.99604	0.99366	0.99916	-5355.03	1170575.00
8732	2018.03.01 01:08	close	4365	100.00	0.99604	0.99424	0.99974	-9691.02	1160883.98
8733	2018.03.01 22:20	buy	4367	100.00	0.99476	0.99176	0.99726
8734	2018.03.01 22:23	close	4367	100.00	0.99522	0.99176	0.99726	3439.38	1164323.36
8735	2018.03.02 22:35	sell	4368	100.00	1.00073	1.00373	0.99823
8736	2018.03.02 22:39	close	4368	100.00	1.00042	1.00373	0.99823	2317.50	1166640.86
8737	2018.03.02 23:25	buy	4369	100.00	0.99997	0.99697	1.00247
8738	2018.03.02 23:30	buy	4370	100.00	0.99930	0.99630	1.00180
8739	2018.03.02 23:40	close	4370	100.00	0.99998	0.99630	1.00180	5083.65	1171724.51
8740	2018.03.02 23:40	close	4369	100.00	0.99998	0.99697	1.00247	74.76	1171799.27
8741	2018.03.05 22:00	sell	4371	100.00	1.00846	1.01146	1.00596
8742	2018.03.05 22:45	sell	4372	100.00	1.00876	1.01176	1.00626
8743	2018.03.05 23:06	close	4372	100.00	1.00819	1.01176	1.00626	4260.82	1176060.09
8744	2018.03.05 23:06	close	4371	100.00	1.00819	1.01146	1.00596	2018.29	1178078.38
8745	2018.03.06 22:55	buy	4373	100.00	1.00781	1.00481	1.01031
8746	2018.03.06 23:00	buy	4374	100.00	1.00743	1.00443	1.00993
8747	2018.03.06 23:25	buy	4375	100.00	1.00701	1.00401	1.00951
8748	2018.03.06 23:48	close	4375	100.00	1.00769	1.00401	1.00951	5083.43	1183161.81
8749	2018.03.06 23:48	close	4374	100.00	1.00769	1.00443	1.00993	1943.67	1185105.48
8750	2018.03.06 23:48	close	4373	100.00	1.00769	1.00481	1.01031	-897.07	1184208.41
8751	2018.03.07 22:15	buy	4376	100.00	1.01003	1.00703	1.01253
8752	2018.03.07 22:35	buy	4377	100.00	1.00965	1.00665	1.01215
8753	2018.03.07 22:40	buy	4378	100.00	1.00921	1.00621	1.01171
8754	2018.03.07 23:52	close	4378	100.00	1.01021	1.00621	1.01171	7476.92	1191685.33
8755	2018.03.07 23:52	close	4377	100.00	1.01021	1.00665	1.01215	4187.08	1195872.41
8756	2018.03.07 23:52	close	4376	100.00	1.01021	1.00703	1.01253	1345.85	1197218.26
8757	2018.03.08 22:00	buy	4379	100.00	1.00539	1.00239	1.00789
8758	2018.03.08 22:05	buy	4380	100.00	1.00493	1.00193	1.00743
8759	2018.03.08 22:55	buy	4381	100.00	1.00440	1.00140	1.00690
8760	2018.03.09 00:22	close	4381	100.00	1.00454	1.00140	1.00690	806.70	1198024.96
8761	2018.03.09 00:22	close	4380	100.00	1.00454	1.00193	1.00743	-3155.82	1194869.14
8762	2018.03.09 00:22	close	4379	100.00	1.00454	1.00239	1.00789	-6595.00	1188274.14
8763	2018.03.09 22:35	buy	4382	100.00	1.00604	1.00304	1.00854
8764	2018.03.09 23:00	buy	4383	100.00	1.00569	1.00269	1.00819
8765	2018.03.09 23:55	buy	4384	100.00	1.00527	1.00227	1.00777
8766	2018.03.12 00:00	close	4384	100.00	1.00593	1.00227	1.00777	4694.18	1192968.32
8767	2018.03.12 00:00	close	4383	100.00	1.00593	1.00269	1.00819	1554.25	1194522.57
8768	2018.03.12 00:00	close	4382	100.00	1.00593	1.00304	1.00854	-1062.36	1193460.21
8769	2018.03.12 22:00	sell	4385	100.00	1.01100	1.01400	1.00850
8770	2018.03.12 22:15	sell	4386	100.00	1.01144	1.01444	1.00894
8771	2018.03.12 22:39	close	4386	100.00	1.01079	1.01444	1.00894	4859.41	1198319.62
8772	2018.03.12 22:39	close	4385	100.00	1.01079	1.01400	1.00850	1569.96	1199889.58
8773	2018.03.13 22:55	sell	4387	100.00	1.01921	1.02221	1.01671
8774	2018.03.13 22:59	close	4387	100.00	1.01894	1.02221	1.01671	2018.40	1201907.98
8775	2018.03.13 23:15	buy	4388	100.00	1.01751	1.01451	1.02001
8776	2018.03.13 23:30	buy	4389	100.00	1.01695	1.01395	1.01945
8777	2018.03.14 00:06	close	4389	100.00	1.01789	1.01395	1.01945	6787.30	1208695.28
8778	2018.03.14 00:06	close	4388	100.00	1.01789	1.01451	1.02001	2600.82	1211296.10
8779	2018.03.14 22:20	sell	4390	100.00	1.02066	1.02366	1.01816
8780	2018.03.14 22:48	close	4390	100.00	1.02033	1.02366	1.01816	2466.88	1213762.98
8781	2018.03.14 23:30	buy	4391	100.00	1.01966	1.01666	1.02216
8782	2018.03.14 23:45	close	4391	100.00	1.01998	1.01666	1.02216	2392.22	1216155.20
8783	2018.03.15 22:55	buy	4392	100.00	1.01749	1.01449	1.01999
8784	2018.03.15 23:11	close	4392	100.00	1.01786	1.01449	1.01999	2766.10	1218921.30
8785	2018.03.19 22:35	sell	4393	100.00	1.00867	1.01167	1.00617
8786	2018.03.19 22:55	sell	4394	100.00	1.00914	1.01214	1.00664
8787	2018.03.19 23:34	close	4394	100.00	1.00864	1.01214	1.00664	3737.67	1222658.97
8788	2018.03.19 23:34	close	4393	100.00	1.00864	1.01167	1.00617	224.26	1222883.23
8789	2018.03.20 22:20	buy	4395	100.00	1.00461	1.00161	1.00711
8790	2018.03.20 22:55	buy	4396	100.00	1.00428	1.00128	1.00678
8791	2018.03.20 23:21	close	4396	100.00	1.00455	1.00128	1.00678	2018.20	1224901.43
8792	2018.03.20 23:21	close	4395	100.00	1.00455	1.00161	1.00711	-448.49	1224452.94
8793	2018.03.20 23:50	buy	4397	100.00	1.00405	1.00105	1.00655
8794	2018.03.21 00:00	close	4397	100.00	1.00448	1.00105	1.00655	2974.18	1227427.12
8795	2018.03.21 22:45	sell	4398	100.00	1.00232	1.00532	0.99982
8796	2018.03.21 22:55	close	4398	100.00	1.00202	1.00532	0.99982	2242.37	1229669.49
8797	2018.03.21 23:50	buy	4399	100.00	1.00133	0.99833	1.00383
8798	2018.03.21 23:57	close	4399	100.00	1.00180	0.99833	1.00383	3513.21	1233182.70
8799	2018.03.22 22:40	sell	4400	100.00	0.99633	0.99933	0.99383
8800	2018.03.22 22:46	close	4400	100.00	0.99594	0.99933	0.99383	2915.45	1236098.15
8801	2018.03.22 23:10	buy	4401	100.00	0.99462	0.99162	0.99712
8802	2018.03.22 23:20	close	4401	100.00	0.99532	0.99162	0.99712	5233.06	1241331.21
8803	2018.03.23 22:00	buy	4402	100.00	0.99144	0.98844	0.99394
8804	2018.03.23 22:46	close	4402	100.00	0.99185	0.98844	0.99394	3064.96	1244396.17
8805	2018.03.26 22:35	sell	4403	100.00	0.99595	0.99895	0.99345
8806	2018.03.26 22:45	sell	4404	100.00	0.99634	0.99934	0.99384
8807	2018.03.26 22:50	close	4404	100.00	0.99586	0.99934	0.99384	3588.11	1247984.28
8808	2018.03.26 22:50	close	4403	100.00	0.99586	0.99895	0.99345	672.77	1248657.05
8809	2018.03.26 23:15	sell	4405	100.00	0.99614	0.99914	0.99364
8810	2018.03.26 23:35	close	4405	100.00	0.99597	0.99914	0.99364	1270.79	1249927.84
8811	2018.03.27 22:00	buy	4406	100.00	0.98995	0.98695	0.99245
8812	2018.03.27 22:05	buy	4407	100.00	0.98953	0.98653	0.99203
8813	2018.03.27 23:05	buy	4408	100.00	0.98918	0.98618	0.99168
8814	2018.03.28 00:22	close	4408	100.00	0.98935	0.98618	0.99168	1030.97	1250958.81
8815	2018.03.28 00:22	close	4407	100.00	0.98935	0.98653	0.99203	-1585.74	1249373.07
8816	2018.03.28 00:22	close	4406	100.00	0.98935	0.98695	0.99245	-4725.78	1244647.29
8817	2018.03.28 22:10	sell	4409	100.00	0.98970	0.99270	0.98720
8818	2018.03.28 22:45	sell	4410	100.00	0.99002	0.99302	0.98752
8819	2018.03.28 23:45	sell	4411	100.00	0.99035	0.99335	0.98785
8820	2018.03.28 23:56	close	4411	100.00	0.98999	0.99335	0.98785	2691.34	1247338.63
8821	2018.03.28 23:56	close	4410	100.00	0.98999	0.99302	0.98752	224.27	1247562.90
8822	2018.03.28 23:56	close	4409	100.00	0.98999	0.99270	0.98720	-2168.03	1245394.87
8823	2018.03.29 22:15	buy	4412	100.00	0.98930	0.98630	0.99180
8824	2018.03.29 22:53	close	4412	100.00	0.98959	0.98630	0.99180	2167.98	1247562.85
8825	2018.03.29 23:30	buy	4413	100.00	0.98921	0.98621	0.99171
8826	2018.03.30 00:05	close	4413	100.00	0.98932	0.98621	0.99171	582.33	1248145.18
8827	2018.04.02 23:20	buy	4414	100.00	0.98913	0.98613	0.99163
8828	2018.04.03 00:29	close	4414	100.00	0.98939	0.98613	0.99163	1703.88	1249849.06
8829	2018.04.03 23:20	sell	4415	100.00	0.98397	0.98697	0.98147
8830	2018.04.03 23:29	close	4415	100.00	0.98370	0.98697	0.98147	2018.57	1251867.63
8831	2018.04.04 22:25	buy	4416	100.00	0.98528	0.98228	0.98778
8832	2018.04.04 22:35	buy	4417	100.00	0.98497	0.98197	0.98747
8833	2018.04.04 22:42	close	4417	100.00	0.98525	0.98197	0.98747	2093.26	1253960.89
8834	2018.04.04 22:42	close	4416	100.00	0.98525	0.98228	0.98778	-224.27	1253736.62
8835	2018.04.04 23:20	buy	4418	100.00	0.98483	0.98183	0.98733
8836	2018.04.04 23:30	buy	4419	100.00	0.98451	0.98151	0.98701
8837	2018.04.04 23:39	close	4419	100.00	0.98510	0.98151	0.98701	4410.76	1258147.38
8838	2018.04.04 23:39	close	4418	100.00	0.98510	0.98183	0.98733	2018.49	1260165.87
8839	2018.04.05 22:00	buy	4420	100.00	0.98004	0.97704	0.98254
8840	2018.04.05 22:50	buy	4421	100.00	0.97965	0.97665	0.98215
8841	2018.04.05 23:35	buy	4422	100.00	0.97923	0.97623	0.98173
8842	2018.04.05 23:57	close	4422	100.00	0.97972	0.97623	0.98173	3663.25	1263829.12
8843	2018.04.05 23:57	close	4421	100.00	0.97972	0.97665	0.98215	523.32	1264352.44
8844	2018.04.05 23:57	close	4420	100.00	0.97972	0.97704	0.98254	-2392.33	1261960.11
8845	2018.04.06 23:20	buy	4423	100.00	0.97954	0.97654	0.98204
8846	2018.04.06 23:48	close	4423	100.00	0.97985	0.97654	0.98204	2317.36	1264277.47
8847	2018.04.09 22:40	buy	4424	100.00	0.97801	0.97501	0.98051
8848	2018.04.09 23:18	close	4424	100.00	0.97824	0.97501	0.98051	1719.43	1265996.90
8849	2018.04.09 23:50	buy	4425	100.00	0.97782	0.97482	0.98032
8850	2018.04.10 00:40	close	4425	100.00	0.97774	0.97482	0.98032	-838.07	1265158.83
8851	2018.04.10 22:55	sell	4426	100.00	0.97858	0.98158	0.97608
8852	2018.04.10 23:24	close	4426	100.00	0.97835	0.98158	0.97608	1719.40	1266878.23
8853	2018.04.10 23:30	sell	4427	100.00	0.97880	0.98180	0.97630
8854	2018.04.10 23:43	close	4427	100.00	0.97838	0.98180	0.97630	3139.78	1270018.01
8855	2018.04.11 23:00	buy	4428	100.00	0.97499	0.97199	0.97749
8856	2018.04.11 23:23	close	4428	100.00	0.97526	0.97199	0.97749	2018.50	1272036.51
8857	2018.04.12 22:05	buy	4429	100.00	0.97596	0.97296	0.97846
8858	2018.04.12 22:30	close	4429	100.00	0.97636	0.97296	0.97846	2990.34	1275026.85
8859	2018.04.12 22:40	buy	4430	100.00	0.97607	0.97307	0.97857
8860	2018.04.12 23:14	close	4430	100.00	0.97623	0.97307	0.97857	1196.14	1276222.99
8861	2018.04.13 22:30	sell	4431	100.00	0.97958	0.98258	0.97708
8862	2018.04.13 22:46	close	4431	100.00	0.97928	0.98258	0.97708	2242.68	1278465.67
8863	2018.04.13 23:15	buy	4432	100.00	0.97873	0.97573	0.98123
8864	2018.04.13 23:32	close	4432	100.00	0.97883	0.97573	0.98123	747.59	1279213.26
8865	2018.04.17 22:05	sell	4433	100.00	0.97528	0.97828	0.97278
8866	2018.04.17 22:57	close	4433	100.00	0.97488	0.97828	0.97278	2990.27	1282203.53
8867	2018.04.17 23:25	sell	4434	100.00	0.97536	0.97836	0.97286
8868	2018.04.17 23:40	close	4434	100.00	0.97515	0.97836	0.97286	1569.90	1283773.43
8869	2018.04.18 22:05	buy	4435	100.00	0.98321	0.98021	0.98571
8870	2018.04.18 22:15	buy	4436	100.00	0.98290	0.97990	0.98540
8871	2018.04.18 22:45	buy	4437	100.00	0.98254	0.97954	0.98504
8872	2018.04.18 23:11	close	4437	100.00	0.98303	0.97954	0.98504	3663.60	1287437.03
8873	2018.04.18 23:11	close	4436	100.00	0.98303	0.97990	0.98540	971.97	1288409.00
8874	2018.04.18 23:11	close	4435	100.00	0.98303	0.98021	0.98571	-1345.82	1287063.18
8875	2018.04.19 22:00	sell	4438	100.00	0.97864	0.98164	0.97614
8876	2018.04.19 22:50	sell	4439	100.00	0.97899	0.98199	0.97649
8877	2018.04.19 23:33	close	4439	100.00	0.97861	0.98199	0.97649	2840.89	1289904.07
8878	2018.04.19 23:33	close	4438	100.00	0.97861	0.98164	0.97614	224.28	1290128.35
8879	2018.04.19 23:55	sell	4440	100.00	0.97905	0.98205	0.97655
8880	2018.04.20 00:02	close	4440	100.00	0.97873	0.98205	0.97655	2122.33	1292250.68
8881	2018.04.20 22:45	sell	4441	100.00	0.97773	0.98073	0.97523
8882	2018.04.20 23:40	sell	4442	100.00	0.97807	0.98107	0.97557
8883	2018.04.20 23:55	sell	4443	100.00	0.97844	0.98144	0.97594
8884	2018.04.23 00:00	close	4443	100.00	0.97787	0.98144	0.97594	3991.33	1296242.01
8885	2018.04.23 00:00	close	4442	100.00	0.97787	0.98107	0.97557	1225.20	1297467.21
8886	2018.04.23 00:00	close	4441	100.00	0.97787	0.98073	0.97523	-1316.65	1296150.56
8887	2018.04.23 22:05	buy	4444	100.00	0.97672	0.97372	0.97922
8888	2018.04.23 22:28	close	4444	100.00	0.97706	0.97372	0.97922	2541.94	1298692.50
8889	2018.04.23 22:45	buy	4445	100.00	0.97642	0.97342	0.97892
8890	2018.04.23 23:00	close	4445	100.00	0.97678	0.97342	0.97892	2691.47	1301383.97
8891	2018.04.24 22:20	sell	4446	100.00	0.97542	0.97842	0.97292
8892	2018.04.24 22:57	close	4446	100.00	0.97527	0.97842	0.97292	1121.41	1302505.38
8893	2018.04.25 22:00	buy	4447	100.00	0.97187	0.96887	0.97437
8894	2018.04.25 23:35	buy	4448	100.00	0.97155	0.96855	0.97405
8895	2018.04.26 00:25	close	4448	100.00	0.97148	0.96855	0.97405	-1243.33	1301262.05
8896	2018.04.26 00:25	close	4447	100.00	0.97148	0.96887	0.97437	-3635.69	1297626.36
8897	2018.04.26 22:00	buy	4449	100.00	0.97210	0.96910	0.97460
8898	2018.04.26 22:37	close	4449	100.00	0.97239	0.96910	0.97460	2168.01	1299794.37
8899	2018.04.30 22:20	buy	4450	100.00	0.96642	0.96342	0.96892
8900	2018.04.30 23:52	close	4450	100.00	0.96643	0.96342	0.96892	74.76	1299869.13
8901	2018.05.01 22:00	buy	4451	100.00	0.96241	0.95941	0.96491
8902	2018.05.02 00:44	close	4451	100.00	0.96222	0.95941	0.96491	-1660.35	1298208.78
8903	2018.05.02 22:30	sell	4452	100.00	0.96530	0.96830	0.96280
8904	2018.05.02 22:39	close	4452	100.00	0.96484	0.96830	0.96280	3438.84	1301647.62
8905	2018.05.04 23:00	sell	4453	100.00	0.96889	0.97189	0.96639
8906	2018.05.04 23:08	close	4453	100.00	0.96863	0.97189	0.96639	1943.80	1303591.42
8907	2018.05.07 22:05	sell	4454	100.00	0.96761	0.97061	0.96511
8908	2018.05.07 22:25	sell	4455	100.00	0.96817	0.97117	0.96567
8909	2018.05.07 22:30	sell	4456	100.00	0.96858	0.97158	0.96608
8910	2018.05.07 23:59	close	4456	100.00	0.96815	0.97158	0.96608	3214.74	1306806.16
8911	2018.05.07 23:59	close	4455	100.00	0.96815	0.97117	0.96567	149.52	1306955.68
8912	2018.05.07 23:59	close	4454	100.00	0.96815	0.97061	0.96511	-4037.11	1302918.57
8913	2018.05.08 22:00	buy	4457	100.00	0.96509	0.96209	0.96759
8914	2018.05.08 23:28	close	4457	100.00	0.96539	0.96209	0.96759	2242.81	1305161.38
8915	2018.05.08 23:40	buy	4458	100.00	0.96502	0.96202	0.96752
8916	2018.05.08 23:57	close	4458	100.00	0.96526	0.96202	0.96752	1794.25	1306955.63
8917	2018.05.09 22:20	sell	4459	100.00	0.95857	0.96157	0.95607
8918	2018.05.09 22:50	sell	4460	100.00	0.95920	0.96220	0.95670
8919	2018.05.09 23:57	close	4460	100.00	0.95870	0.96220	0.95670	3738.04	1310693.67
8920	2018.05.09 23:57	close	4459	100.00	0.95870	0.96157	0.95607	-971.89	1309721.78
8921	2018.05.11 22:05	sell	4461	100.00	0.96473	0.96773	0.96223
8922	2018.05.11 22:30	sell	4462	100.00	0.96505	0.96805	0.96255
8923	2018.05.11 23:17	close	4462	100.00	0.96465	0.96805	0.96255	2990.56	1312712.34
8924	2018.05.11 23:17	close	4461	100.00	0.96465	0.96773	0.96223	598.11	1313310.45
8925	2018.05.11 23:45	sell	4463	100.00	0.96542	0.96842	0.96292
8926	2018.05.11 23:57	close	4463	100.00	0.96475	0.96842	0.96292	5009.20	1318319.65
8927	2018.05.14 23:20	sell	4464	100.00	0.96402	0.96702	0.96152
8928	2018.05.14 23:23	close	4464	100.00	0.96377	0.96702	0.96152	1869.06	1320188.71
8929	2018.05.15 23:55	sell	4465	100.00	0.96194	0.96494	0.95944
8930	2018.05.16 00:00	close	4465	100.00	0.96118	0.96494	0.95944	5411.78	1325600.49
8931	2018.05.16 22:30	buy	4466	100.00	0.96083	0.95783	0.96333
8932	2018.05.16 22:40	close	4466	100.00	0.96118	0.95783	0.96333	2616.51	1328217.00
8933	2018.05.17 22:00	buy	4467	100.00	0.96104	0.95804	0.96354
8934	2018.05.17 22:45	close	4467	100.00	0.96129	0.95804	0.96354	1868.89	1330085.89
8935	2018.05.18 22:20	buy	4468	100.00	0.96705	0.96405	0.96955
8936	2018.05.18 23:05	close	4468	100.00	0.96721	0.96405	0.96955	1195.98	1331281.87
8937	2018.05.21 23:00	sell	4469	100.00	0.97010	0.97310	0.96760
8938	2018.05.21 23:27	close	4469	100.00	0.96989	0.97310	0.96760	1569.40	1332851.27
8939	2018.05.22 22:35	sell	4470	100.00	0.97086	0.97386	0.96836
8940	2018.05.22 23:05	sell	4471	100.00	0.97129	0.97429	0.96879
8941	2018.05.22 23:59	close	4471	100.00	0.97089	0.97429	0.96879	2989.36	1335840.63
8942	2018.05.22 23:59	close	4470	100.00	0.97089	0.97386	0.96836	-224.20	1335616.43
8943	2018.05.23 22:15	buy	4472	100.00	0.97030	0.96730	0.97280
8944	2018.05.23 22:30	buy	4473	100.00	0.96993	0.96693	0.97243
8945	2018.05.23 23:15	close	4473	100.00	0.97053	0.96693	0.97243	4484.61	1340101.04
8946	2018.05.23 23:15	close	4472	100.00	0.97053	0.96730	0.97280	1719.10	1341820.14
8947	2018.05.24 22:05	sell	4474	100.00	0.97675	0.97975	0.97425
8948	2018.05.24 22:35	sell	4475	100.00	0.97706	0.98006	0.97456
8949	2018.05.24 23:02	close	4475	100.00	0.97674	0.98006	0.97456	2391.74	1344211.88
8950	2018.05.24 23:02	close	4474	100.00	0.97674	0.97975	0.97425	74.74	1344286.62
8951	2018.05.24 23:50	buy	4476	100.00	0.97600	0.97300	0.97850
8952	2018.05.25 01:11	close	4476	100.00	0.97609	0.97300	0.97850	432.69	1344719.31
8953	2018.05.25 22:00	buy	4477	100.00	0.97931	0.97631	0.98181
8954	2018.05.25 23:15	close	4477	100.00	0.97933	0.97631	0.98181	149.49	1344868.80
8955	2018.05.28 22:30	buy	4478	100.00	0.98021	0.97721	0.98271
8956	2018.05.28 22:40	close	4478	100.00	0.98059	0.97721	0.98271	2840.08	1347708.88
8957	2018.05.28 22:50	buy	4479	100.00	0.97988	0.97688	0.98238
8958	2018.05.28 23:14	close	4479	100.00	0.98027	0.97688	0.98238	2914.82	1350623.70
8959	2018.05.29 23:00	buy	4480	100.00	0.97663	0.97363	0.97913
8960	2018.05.29 23:17	close	4480	100.00	0.97698	0.97363	0.97913	2615.73	1353239.43
8961	2018.05.29 23:45	buy	4481	100.00	0.97649	0.97349	0.97899
8962	2018.05.29 23:53	close	4481	100.00	0.97683	0.97349	0.97899	2541.00	1355780.43
8963	2018.05.30 22:35	sell	4482	100.00	0.97547	0.97847	0.97297
8964	2018.05.30 23:05	sell	4483	100.00	0.97581	0.97881	0.97331
8965	2018.05.30 23:45	sell	4484	100.00	0.97628	0.97928	0.97378
8966	2018.05.30 23:57	close	4484	100.00	0.97569	0.97928	0.97378	4409.04	1360189.47
8967	2018.05.30 23:57	close	4483	100.00	0.97569	0.97881	0.97331	896.76	1361086.23
8968	2018.05.30 23:57	close	4482	100.00	0.97569	0.97847	0.97297	-1644.04	1359442.19
8969	2018.05.31 22:00	buy	4485	100.00	0.98026	0.97726	0.98276
8970	2018.05.31 22:04	close	4485	100.00	0.98054	0.97726	0.98276	2092.52	1361534.71
8971	2018.06.01 22:00	sell	4486	100.00	0.98158	0.98458	0.97908
8972	2018.06.01 22:48	close	4486	100.00	0.98110	0.98458	0.97908	3586.75	1365121.46
8973	2018.06.01 23:30	sell	4487	100.00	0.98193	0.98493	0.97943
8974	2018.06.01 23:49	close	4487	100.00	0.98151	0.98493	0.97943	3138.40	1368259.86
8975	2018.06.05 22:05	buy	4488	100.00	0.98775	0.98475	0.99025
8976	2018.06.05 23:51	close	4488	100.00	0.98777	0.98475	0.99025	149.45	1368409.31
8977	2018.06.06 22:05	sell	4489	100.00	0.99234	0.99534	0.98984
8978	2018.06.06 22:15	sell	4490	100.00	0.99272	0.99572	0.99022
8979	2018.06.06 23:00	sell	4491	100.00	0.99315	0.99615	0.99065
8980	2018.06.06 23:50	close	4491	100.00	0.99259	0.99615	0.99065	4184.86	1372594.17
8981	2018.06.06 23:50	close	4490	100.00	0.99259	0.99572	0.99022	971.49	1373565.66
8982	2018.06.06 23:50	close	4489	100.00	0.99259	0.99534	0.98984	-1868.23	1371697.43
8983	2018.06.07 22:05	buy	4492	100.00	0.98868	0.98568	0.99118
8984	2018.06.07 22:31	close	4492	100.00	0.98908	0.98568	0.99118	2989.52	1374686.95
8985	2018.06.08 23:05	buy	4493	100.00	0.98209	0.97909	0.98459
8986	2018.06.11 00:00	t/p	4493	100.00	0.98459	0.97909	0.98459	18446.98	1393133.93
8987	2018.06.13 22:00	buy	4494	100.00	0.98240	0.97940	0.98490
8988	2018.06.13 22:57	close	4494	100.00	0.98387	0.97940	0.98490	10987.21	1404121.14
8989	2018.06.13 23:20	buy	4495	100.00	0.98340	0.98040	0.98590
8990	2018.06.13 23:34	close	4495	100.00	0.98375	0.98040	0.98590	2616.00	1406737.14
8991	2018.06.13 23:50	buy	4496	100.00	0.98319	0.98019	0.98569
8992	2018.06.13 23:55	close	4496	100.00	0.98347	0.98019	0.98569	2092.80	1408829.94
8993	2018.06.14 22:05	buy	4497	100.00	0.98032	0.97732	0.98282
8994	2018.06.14 22:44	close	4497	100.00	0.98068	0.97732	0.98282	2690.82	1411520.76
8995	2018.06.14 22:55	buy	4498	100.00	0.98021	0.97721	0.98271
8996	2018.06.14 23:00	buy	4499	100.00	0.97988	0.97688	0.98238
8997	2018.06.14 23:41	close	4499	100.00	0.98027	0.97688	0.98238	2915.06	1414435.82
8998	2018.06.14 23:41	close	4498	100.00	0.98027	0.97721	0.98271	448.47	1414884.29
8999	2018.06.14 23:45	buy	4500	100.00	0.97934	0.97634	0.98184
9000	2018.06.14 23:50	close	4500	100.00	0.98012	0.97634	0.98184	5830.12	1420714.41
9001	2018.06.15 23:00	buy	4501	100.00	0.98150	0.97850	0.98400
9002	2018.06.15 23:00	close	4501	100.00	0.98179	0.97850	0.98400	2167.67	1422882.08
9003	2018.06.18 22:00	buy	4502	100.00	0.98009	0.97709	0.98259
9004	2018.06.18 22:35	buy	4503	100.00	0.97975	0.97675	0.98225
9005	2018.06.18 22:50	buy	4504	100.00	0.97943	0.97643	0.98193
9006	2018.06.18 23:54	close	4504	100.00	0.97971	0.97643	0.98193	2092.96	1424975.04
9007	2018.06.18 23:54	close	4503	100.00	0.97971	0.97675	0.98225	-298.99	1424676.05
9008	2018.06.18 23:54	close	4502	100.00	0.97971	0.97709	0.98259	-2840.44	1421835.61
9009	2018.06.19 23:50	sell	4505	100.00	0.98056	0.98356	0.97806
9010	2018.06.20 00:00	close	4505	100.00	0.97940	0.98356	0.97806	8400.43	1430236.04
9011	2018.06.20 22:00	buy	4506	100.00	0.98113	0.97813	0.98363
9012	2018.06.20 23:55	close	4506	100.00	0.98105	0.97813	0.98363	-597.99	1429638.05
9013	2018.06.21 23:20	buy	4507	100.00	0.98208	0.97908	0.98458
9014	2018.06.21 23:43	close	4507	100.00	0.98234	0.97908	0.98458	1943.31	1431581.36
9015	2018.06.22 22:05	buy	4508	100.00	0.98791	0.98491	0.99041
9016	2018.06.22 22:35	buy	4509	100.00	0.98738	0.98438	0.98988
9017	2018.06.22 23:05	buy	4510	100.00	0.98698	0.98398	0.98948
9018	2018.06.22 23:52	close	4510	100.00	0.98761	0.98398	0.98948	4708.35	1436289.71
9019	2018.06.22 23:52	close	4509	100.00	0.98761	0.98438	0.98988	1718.92	1438008.63
9020	2018.06.22 23:52	close	4508	100.00	0.98761	0.98491	0.99041	-2242.07	1435766.56
9021	2018.06.26 22:00	buy	4511	100.00	0.98316	0.98016	0.98566
9022	2018.06.26 22:38	close	4511	100.00	0.98352	0.98016	0.98566	2690.28	1438456.84
9023	2018.06.27 22:55	sell	4512	100.00	0.98013	0.98313	0.97763
9024	2018.06.27 23:35	close	4512	100.00	0.97987	0.98313	0.97763	1942.95	1440399.79
9025	2018.06.29 23:05	sell	4513	100.00	0.97306	0.97606	0.97056
9026	2018.06.29 23:10	close	4513	100.00	0.97274	0.97606	0.97056	2391.20	1442790.99
9027	2018.07.02 22:05	buy	4514	100.00	0.96639	0.96339	0.96889
9028	2018.07.02 22:15	close	4514	100.00	0.96660	0.96339	0.96889	1569.30	1444360.29
9029	2018.07.02 22:40	sell	4515	100.00	0.96731	0.97031	0.96481
9030	2018.07.02 23:15	sell	4516	100.00	0.96789	0.97089	0.96539
9031	2018.07.02 23:59	close	4516	100.00	0.96730	0.97089	0.96539	4408.77	1448769.06
9032	2018.07.02 23:59	close	4515	100.00	0.96730	0.97031	0.96481	74.72	1448843.78
9033	2018.07.03 22:00	buy	4517	100.00	0.97025	0.96725	0.97275
9034	2018.07.03 22:25	close	4517	100.00	0.97048	0.96725	0.97275	1718.75	1450562.53
9035	2018.07.05 22:00	sell	4518	100.00	0.96987	0.97287	0.96737
9036	2018.07.05 23:00	sell	4519	100.00	0.97019	0.97319	0.96769
9037	2018.07.05 23:58	close	4519	100.00	0.97013	0.97319	0.96769	448.38	1451010.91
9038	2018.07.05 23:58	close	4518	100.00	0.97013	0.97287	0.96737	-1942.98	1449067.93
9039	2018.07.06 22:00	sell	4520	100.00	0.97307	0.97607	0.97057
9040	2018.07.06 22:55	sell	4521	100.00	0.97343	0.97643	0.97093
9041	2018.07.06 23:42	close	4521	100.00	0.97334	0.97643	0.97093	672.62	1449740.55
9042	2018.07.06 23:42	close	4520	100.00	0.97334	0.97607	0.97057	-2017.83	1447722.72
9043	2018.07.10 22:25	sell	4522	100.00	0.97974	0.98274	0.97724
9044	2018.07.10 23:02	close	4522	100.00	0.97951	0.98274	0.97724	1718.54	1449441.26
9045	2018.07.11 22:00	sell	4523	100.00	0.97350	0.97650	0.97100
9046	2018.07.11 22:44	close	4523	100.00	0.97276	0.97650	0.97100	5529.53	1454970.79
9047	2018.07.12 22:15	buy	4524	100.00	0.97479	0.97179	0.97729
9048	2018.07.12 22:55	buy	4525	100.00	0.97441	0.97141	0.97691
9049	2018.07.13 00:10	close	4525	100.00	0.97453	0.97141	0.97691	656.73	1455627.52
9050	2018.07.13 00:10	close	4524	100.00	0.97453	0.97179	0.97729	-2182.91	1453444.61
9051	2018.07.13 23:00	sell	4526	100.00	0.97594	0.97894	0.97344
9052	2018.07.13 23:40	sell	4527	100.00	0.97630	0.97930	0.97380
9053	2018.07.13 23:51	close	4527	100.00	0.97587	0.97930	0.97380	3213.18	1456657.79
9054	2018.07.13 23:51	close	4526	100.00	0.97587	0.97894	0.97344	523.08	1457180.87
9055	2018.07.13 23:55	sell	4528	100.00	0.97631	0.97931	0.97381
9056	2018.07.13 23:59	close	4528	100.00	0.97589	0.97931	0.97381	3138.45	1460319.32
9057	2018.07.16 22:00	sell	4529	100.00	0.97482	0.97782	0.97232
9058	2018.07.16 22:25	close	4529	100.00	0.97463	0.97782	0.97232	1419.76	1461739.08
9059	2018.07.16 22:50	sell	4530	100.00	0.97511	0.97811	0.97261
9060	2018.07.16 23:04	close	4530	100.00	0.97484	0.97811	0.97261	2017.56	1463756.64
9061	2018.07.17 22:20	buy	4531	100.00	0.97445	0.97145	0.97695
9062	2018.07.17 23:00	close	4531	100.00	0.97453	0.97145	0.97695	597.81	1464354.45
9063	2018.07.18 22:10	buy	4532	100.00	0.97504	0.97204	0.97754
9064	2018.07.18 22:40	buy	4533	100.00	0.97466	0.97166	0.97716
9065	2018.07.18 22:50	buy	4534	100.00	0.97430	0.97130	0.97680
9066	2018.07.19 01:05	close	4534	100.00	0.97415	0.97130	0.97680	-1840.90	1462513.55
9067	2018.07.19 01:05	close	4533	100.00	0.97415	0.97166	0.97716	-4531.09	1457982.46
9068	2018.07.19 01:05	close	4532	100.00	0.97415	0.97204	0.97754	-7370.72	1450611.74
9069	2018.07.20 23:50	buy	4535	100.00	0.97448	0.97148	0.97698
9070	2018.07.20 23:58	close	4535	100.00	0.97475	0.97148	0.97698	2017.82	1452629.56
9071	2018.07.25 22:50	sell	4536	100.00	0.97182	0.97482	0.96932
9072	2018.07.25 23:05	sell	4537	100.00	0.97226	0.97526	0.96976
9073	2018.07.26 00:33	close	4537	100.00	0.97181	0.97526	0.96976	2553.45	1455183.01
9074	2018.07.26 00:33	close	4536	100.00	0.97181	0.97482	0.96932	-735.26	1454447.75
9075	2018.07.26 22:25	buy	4538	100.00	0.96412	0.96112	0.96662
9076	2018.07.26 23:07	close	4538	100.00	0.96430	0.96112	0.96662	1345.57	1455793.32
9077	2018.07.27 22:00	sell	4539	100.00	0.96745	0.97045	0.96495
9078	2018.07.27 22:59	close	4539	100.00	0.96708	0.97045	0.96495	2765.88	1458559.20
9079	2018.07.30 22:05	sell	4540	100.00	0.96489	0.96789	0.96239
9080	2018.07.30 22:20	close	4540	100.00	0.96466	0.96789	0.96239	1719.40	1460278.60
9081	2018.07.30 23:50	sell	4541	100.00	0.96566	0.96866	0.96316
9082	2018.07.30 23:59	close	4541	100.00	0.96512	0.96866	0.96316	4036.84	1464315.44
9083	2018.07.31 22:00	buy	4542	100.00	0.96663	0.96363	0.96913
9084	2018.07.31 22:20	buy	4543	100.00	0.96627	0.96327	0.96877
9085	2018.07.31 22:50	buy	4544	100.00	0.96579	0.96279	0.96829
9086	2018.07.31 23:00	close	4544	100.00	0.96639	0.96279	0.96829	4485.75	1468801.19
9087	2018.07.31 23:00	close	4543	100.00	0.96639	0.96327	0.96877	897.15	1469698.34
9088	2018.07.31 23:00	close	4542	100.00	0.96639	0.96363	0.96913	-1794.29	1467904.05
9089	2018.08.01 23:40	sell	4545	100.00	0.96253	0.96553	0.96003
9090	2018.08.02 01:16	close	4545	100.00	0.96244	0.96553	0.96003	-137.15	1467766.90
9091	2018.08.02 23:05	buy	4546	100.00	0.95856	0.95556	0.96106
9092	2018.08.02 23:22	close	4546	100.00	0.95879	0.95556	0.96106	1719.55	1469486.45
9093	2018.08.08 22:05	buy	4547	100.00	0.96774	0.96474	0.97024
9094	2018.08.08 23:10	close	4547	100.00	0.96783	0.96474	0.97024	672.88	1470159.33
9095	2018.08.09 22:00	buy	4548	100.00	0.96283	0.95983	0.96533
9096	2018.08.09 22:50	buy	4549	100.00	0.96231	0.95931	0.96481
9097	2018.08.09 23:30	buy	4550	100.00	0.96193	0.95893	0.96443
9098	2018.08.10 00:32	close	4550	100.00	0.96217	0.95893	0.96443	1554.33	1471713.66
9099	2018.08.10 00:32	close	4549	100.00	0.96217	0.95931	0.96481	-1286.69	1470426.97
9100	2018.08.10 00:32	close	4548	100.00	0.96217	0.95983	0.96533	-5174.39	1465252.58
9101	2018.08.10 22:05	buy	4551	100.00	0.95753	0.95453	0.96003
9102	2018.08.10 22:13	close	4551	100.00	0.95787	0.95453	0.96003	2541.96	1467794.54
9103	2018.08.10 22:45	buy	4552	100.00	0.95757	0.95457	0.96007
9104	2018.08.10 23:20	close	4552	100.00	0.95786	0.95457	0.96007	2168.14	1469962.68
9105	2018.08.13 22:10	buy	4553	100.00	0.95412	0.95112	0.95662
9106	2018.08.13 23:07	close	4553	100.00	0.95421	0.95112	0.95662	672.93	1470635.61
9107	2018.08.13 23:40	sell	4554	100.00	0.95474	0.95774	0.95224
9108	2018.08.13 23:50	sell	4555	100.00	0.95507	0.95807	0.95257
9109	2018.08.13 23:59	close	4555	100.00	0.95460	0.95807	0.95257	3514.02	1474149.63
9110	2018.08.13 23:59	close	4554	100.00	0.95460	0.95774	0.95224	1046.73	1475196.36
9111	2018.08.14 22:45	buy	4556	100.00	0.94645	0.94345	0.94895
9112	2018.08.14 23:00	buy	4557	100.00	0.94612	0.94312	0.94862
9113	2018.08.14 23:30	buy	4558	100.00	0.94571	0.94271	0.94821
9114	2018.08.15 02:37	close	4558	100.00	0.94508	0.94271	0.94821	-4950.63	1470245.73
9115	2018.08.15 02:37	close	4557	100.00	0.94508	0.94312	0.94862	-8016.28	1462229.45
9116	2018.08.15 02:37	close	4556	100.00	0.94508	0.94345	0.94895	-10483.76	1451745.69
9117	2018.08.15 22:25	buy	4559	100.00	0.95060	0.94760	0.95310
9118	2018.08.15 22:36	close	4559	100.00	0.95095	0.94760	0.95310	2617.09	1454362.78
9119	2018.08.15 22:55	buy	4560	100.00	0.95059	0.94759	0.95309
9120	2018.08.15 23:28	close	4560	100.00	0.95067	0.94759	0.95309	598.20	1454960.98
9121	2018.08.16 23:35	sell	4561	100.00	0.95586	0.95886	0.95336
9122	2018.08.16 23:50	close	4561	100.00	0.95563	0.95886	0.95336	1719.73	1456680.71
9123	2018.08.17 22:00	sell	4562	100.00	0.95511	0.95811	0.95261
9124	2018.08.17 22:55	sell	4563	100.00	0.95544	0.95844	0.95294
9125	2018.08.20 00:05	close	4563	100.00	0.95502	0.95844	0.95294	2870.73	1459551.44
9126	2018.08.20 00:05	close	4562	100.00	0.95502	0.95811	0.95261	403.01	1459954.45
9127	2018.08.20 23:00	sell	4564	100.00	0.95688	0.95988	0.95438
9128	2018.08.20 23:19	close	4564	100.00	0.95661	0.95988	0.95438	2019.10	1461973.55
9129	2018.08.20 23:25	sell	4565	100.00	0.95716	0.96016	0.95466
9130	2018.08.20 23:59	close	4565	100.00	0.95681	0.96016	0.95466	2617.35	1464590.90
9131	2018.08.21 22:40	sell	4566	100.00	0.96104	0.96404	0.95854
9132	2018.08.21 22:59	close	4566	100.00	0.96067	0.96404	0.95854	2766.93	1467357.83
9133	2018.08.23 22:00	sell	4567	100.00	0.94853	0.95153	0.94603
9134	2018.08.23 22:04	close	4567	100.00	0.94823	0.95153	0.94603	2243.59	1469601.42
9135	2018.08.24 23:05	buy	4568	100.00	0.95413	0.95113	0.95663
9136	2018.08.24 23:17	close	4568	100.00	0.95428	0.95113	0.95663	1121.90	1470723.32
9137	2018.08.27 22:00	buy	4569	100.00	0.95233	0.94933	0.95483
9138	2018.08.27 23:09	close	4569	100.00	0.95258	0.94933	0.95483	1869.78	1472593.10
9139	2018.08.29 22:45	buy	4570	100.00	0.94286	0.93986	0.94536
9140	2018.08.29 22:54	close	4570	100.00	0.94310	0.93986	0.94536	1794.66	1474387.76
9141	2018.08.31 23:25	sell	4571	100.00	0.93850	0.94150	0.93600
9142	2018.08.31 23:35	close	4571	100.00	0.93810	0.94150	0.93600	2991.15	1477378.91
9143	2018.08.31 23:50	sell	4572	100.00	0.93851	0.94151	0.93601
9144	2018.08.31 23:54	close	4572	100.00	0.93811	0.94151	0.93601	2991.10	1480370.01
9145	2018.09.04 23:55	sell	4573	100.00	0.94656	0.94956	0.94406
9146	2018.09.04 23:58	close	4573	100.00	0.94629	0.94956	0.94406	2019.04	1482389.05
9147	2018.09.05 23:30	buy	4574	100.00	0.94747	0.94447	0.94997
9148	2018.09.05 23:41	close	4574	100.00	0.94780	0.94447	0.94997	2467.81	1484856.86
9149	2018.09.06 22:00	buy	4575	100.00	0.94604	0.94304	0.94854
9150	2018.09.06 23:35	buy	4576	100.00	0.94541	0.94241	0.94791
9151	2018.09.07 00:40	close	4576	100.00	0.94564	0.94241	0.94791	1480.00	1486336.86
9152	2018.09.07 00:40	close	4575	100.00	0.94564	0.94304	0.94854	-3231.30	1483105.56
9153	2018.09.10 22:50	sell	4577	100.00	0.93611	0.93911	0.93361
9154	2018.09.11 00:00	close	4577	100.00	0.93589	0.93911	0.93361	1374.94	1484480.50
9155	2018.09.11 23:30	buy	4578	100.00	0.93029	0.92729	0.93279
9156	2018.09.11 23:35	buy	4579	100.00	0.92967	0.92667	0.93217
9157	2018.09.11 23:40	buy	4580	100.00	0.92924	0.92624	0.93174
9158	2018.09.12 02:34	close	4580	100.00	0.92939	0.92624	0.93174	881.52	1485362.02
9159	2018.09.12 02:34	close	4579	100.00	0.92939	0.92667	0.93217	-2333.51	1483028.51
9160	2018.09.12 02:34	close	4578	100.00	0.92939	0.92729	0.93279	-6969.13	1476059.38
9161	2018.09.12 23:05	sell	4581	100.00	0.93276	0.93576	0.93026
9162	2018.09.12 23:15	sell	4582	100.00	0.93309	0.93609	0.93059
9163	2018.09.12 23:27	close	4582	100.00	0.93246	0.93609	0.93059	4710.21	1480769.59
9164	2018.09.12 23:27	close	4581	100.00	0.93246	0.93576	0.93026	2242.96	1483012.55
9165	2018.09.13 22:00	buy	4583	100.00	0.93456	0.93156	0.93706
9166	2018.09.13 22:18	close	4583	100.00	0.93481	0.93156	0.93706	1869.30	1484881.85
9167	2018.09.13 23:55	buy	4584	100.00	0.93447	0.93147	0.93697
9168	2018.09.13 23:59	close	4584	100.00	0.93479	0.93147	0.93697	2392.70	1487274.55
9169	2018.09.14 22:40	buy	4585	100.00	0.93338	0.93038	0.93588
9170	2018.09.14 22:48	close	4585	100.00	0.93363	0.93038	0.93588	1869.33	1489143.88
9171	2018.09.14 23:00	buy	4586	100.00	0.93246	0.92946	0.93496
9172	2018.09.14 23:55	buy	4587	100.00	0.93199	0.92899	0.93449
9173	2018.09.17 00:15	close	4587	100.00	0.93243	0.92899	0.93449	3050.01	1492193.89
9174	2018.09.17 00:15	close	4586	100.00	0.93243	0.92946	0.93496	-464.32	1491729.57
9175	2018.09.17 22:05	buy	4588	100.00	0.93505	0.93205	0.93755
9176	2018.09.17 22:27	close	4588	100.00	0.93529	0.93205	0.93755	1794.64	1493524.21
9177	2018.09.19 22:00	buy	4589	100.00	0.93858	0.93558	0.94108
9178	2018.09.19 23:08	close	4589	100.00	0.93916	0.93558	0.94108	4336.81	1497861.02
9179	2018.09.20 22:25	sell	4590	100.00	0.94112	0.94412	0.93862
9180	2018.09.20 22:49	close	4590	100.00	0.94074	0.94412	0.93862	2841.06	1500702.08
9181	2018.09.21 22:00	sell	4591	100.00	0.94098	0.94398	0.93848
9182	2018.09.21 23:06	close	4591	100.00	0.94079	0.94398	0.93848	1420.49	1502122.57
9183	2018.09.21 23:25	sell	4592	100.00	0.94109	0.94409	0.93859
9184	2018.09.21 23:32	close	4592	100.00	0.94082	0.94409	0.93859	2018.59	1504141.16
9185	2018.09.21 23:55	sell	4593	100.00	0.94134	0.94434	0.93884
9186	2018.09.21 23:57	close	4593	100.00	0.93976	0.94434	0.93884	11812.47	1515953.63
9187	2018.09.24 22:00	buy	4594	100.00	0.93897	0.93597	0.94147
9188	2018.09.24 22:31	close	4594	100.00	0.93924	0.93597	0.94147	2018.66	1517972.29
9189	2018.09.25 23:15	sell	4595	100.00	0.93913	0.94213	0.93663
9190	2018.09.25 23:51	close	4595	100.00	0.93880	0.94213	0.93663	2467.09	1520439.38
9191	2018.09.26 22:20	sell	4596	100.00	0.94649	0.94949	0.94399
9192	2018.09.26 23:02	close	4596	100.00	0.94492	0.94949	0.94399	11737.88	1532177.26
9193	2018.09.28 22:00	buy	4597	100.00	0.93326	0.93026	0.93576
9194	2018.09.28 22:29	close	4597	100.00	0.93427	0.93026	0.93576	7551.01	1539728.27
9195	2018.09.28 23:00	buy	4598	100.00	0.93363	0.93063	0.93613
9196	2018.09.28 23:27	close	4598	100.00	0.93386	0.93063	0.93613	1719.54	1541447.81
9197	2018.09.28 23:40	buy	4599	100.00	0.93307	0.93007	0.93557
9198	2018.09.28 23:45	buy	4600	100.00	0.93259	0.92959	0.93509
9199	2018.09.28 23:55	buy	4601	100.00	0.93178	0.92878	0.93428
9200	2018.10.01 00:00	s/l	4599	100.00	0.93007	0.93007	0.93557	-22668.74	1518779.07
9201	2018.10.01 00:00	s/l	4600	100.00	0.92959	0.92959	0.93509	-22668.73	1496110.34
9202	2018.10.01 00:00	s/l	4601	100.00	0.92878	0.92878	0.93428	-22668.73	1473441.61
9203	2018.10.01 22:30	sell	4602	100.00	0.92483	0.92783	0.92233
9204	2018.10.01 22:55	sell	4603	100.00	0.92533	0.92833	0.92283
9205	2018.10.01 23:40	sell	4604	100.00	0.92572	0.92872	0.92322
9206	2018.10.02 00:01	close	4604	100.00	0.92506	0.92872	0.92322	4664.58	1478106.19
9207	2018.10.02 00:01	close	4603	100.00	0.92506	0.92833	0.92283	1748.69	1479854.88
9208	2018.10.02 00:01	close	4602	100.00	0.92506	0.92783	0.92233	-1989.63	1477865.25
9209	2018.10.02 22:50	sell	4605	100.00	0.92171	0.92471	0.91921
9210	2018.10.02 23:35	sell	4606	100.00	0.92211	0.92511	0.91961
9211	2018.10.02 23:58	close	4606	100.00	0.92166	0.92511	0.91961	3364.39	1481229.64
9212	2018.10.02 23:58	close	4605	100.00	0.92166	0.92471	0.91921	373.82	1481603.46
9213	2018.10.03 23:00	sell	4607	100.00	0.91506	0.91806	0.91256
9214	2018.10.03 23:27	close	4607	100.00	0.91468	0.91806	0.91256	2841.03	1484444.49
9215	2018.10.03 23:30	sell	4608	100.00	0.91527	0.91827	0.91277
9216	2018.10.03 23:43	close	4608	100.00	0.91480	0.91827	0.91277	3513.92	1487958.41
9217	2018.10.04 22:00	sell	4609	100.00	0.91437	0.91737	0.91187
9218	2018.10.04 22:16	close	4609	100.00	0.91401	0.91737	0.91187	2691.69	1490650.10
9219	2018.10.04 22:35	sell	4610	100.00	0.91445	0.91745	0.91195
9220	2018.10.04 23:08	close	4610	100.00	0.91425	0.91745	0.91195	1495.38	1492145.48
9221	2018.10.04 23:55	sell	4611	100.00	0.91475	0.91775	0.91225
9222	2018.10.04 23:58	close	4611	100.00	0.91434	0.91775	0.91225	3065.54	1495211.02
9223	2018.10.05 23:25	sell	4612	100.00	0.91323	0.91623	0.91073
9224	2018.10.05 23:47	close	4612	100.00	0.91274	0.91623	0.91073	3663.49	1498874.51
9225	2018.10.08 22:00	sell	4613	100.00	0.91741	0.92041	0.91491
9226	2018.10.08 22:22	close	4613	100.00	0.91704	0.92041	0.91491	2766.29	1501640.80
9227	2018.10.08 22:50	sell	4614	100.00	0.91723	0.92023	0.91473
9228	2018.10.08 23:29	close	4614	100.00	0.91711	0.92023	0.91473	897.18	1502537.98
9229	2018.10.09 22:25	sell	4615	100.00	0.91917	0.92217	0.91667
9230	2018.10.09 23:05	sell	4616	100.00	0.91950	0.92250	0.91700
9231	2018.10.09 23:59	close	4616	100.00	0.91929	0.92250	0.91700	1570.01	1504107.99
9232	2018.10.09 23:59	close	4615	100.00	0.91929	0.92217	0.91667	-897.15	1503210.84
9233	2018.10.10 22:55	buy	4617	100.00	0.92249	0.91949	0.92499
9234	2018.10.10 23:10	buy	4618	100.00	0.92205	0.91905	0.92455
9235	2018.10.10 23:30	close	4618	100.00	0.92269	0.91905	0.92455	4785.08	1507995.92
9236	2018.10.10 23:30	close	4617	100.00	0.92269	0.91949	0.92499	1495.34	1509491.26
9237	2018.10.11 22:25	sell	4619	100.00	0.92793	0.93093	0.92543
9238	2018.10.11 22:35	sell	4620	100.00	0.92833	0.93133	0.92583
9239	2018.10.11 22:50	close	4620	100.00	0.92760	0.93133	0.92583	5457.90	1514949.16
9240	2018.10.11 22:50	close	4619	100.00	0.92760	0.93093	0.92543	2467.27	1517416.43
9241	2018.10.11 23:55	sell	4621	100.00	0.92815	0.93115	0.92565
9242	2018.10.12 00:01	close	4621	100.00	0.92765	0.93115	0.92565	3468.29	1520884.72
9243	2018.10.12 22:15	sell	4622	100.00	0.92748	0.93048	0.92498
9244	2018.10.12 22:22	close	4622	100.00	0.92711	0.93048	0.92498	2766.26	1523650.98
9245	2018.10.12 23:25	buy	4623	100.00	0.92643	0.92343	0.92893
9246	2018.10.12 23:36	close	4623	100.00	0.92670	0.92343	0.92893	2018.69	1525669.67
9247	2018.10.15 23:20	buy	4624	100.00	0.92599	0.92299	0.92849
9248	2018.10.15 23:54	close	4624	100.00	0.92630	0.92299	0.92849	2317.85	1527987.52
9249	2018.10.16 22:00	sell	4625	100.00	0.92374	0.92674	0.92124
9250	2018.10.16 22:30	sell	4626	100.00	0.92411	0.92711	0.92161
9251	2018.10.16 22:55	sell	4627	100.00	0.92445	0.92745	0.92195
9252	2018.10.16 23:30	close	4627	100.00	0.92388	0.92745	0.92195	4261.72	1532249.24
9253	2018.10.16 23:30	close	4626	100.00	0.92388	0.92711	0.92161	1719.64	1533968.88
9254	2018.10.16 23:30	close	4625	100.00	0.92388	0.92674	0.92124	-1046.73	1532922.15
9255	2018.10.17 23:25	buy	4628	100.00	0.92534	0.92234	0.92784
9256	2018.10.17 23:38	close	4628	100.00	0.92570	0.92234	0.92784	2691.63	1535613.78
9257	2018.10.18 22:55	buy	4629	100.00	0.92856	0.92556	0.93106
9258	2018.10.18 23:48	close	4629	100.00	0.92879	0.92556	0.93106	1719.67	1537333.45
9259	2018.10.19 22:00	buy	4630	100.00	0.93359	0.93059	0.93609
9260	2018.10.19 22:25	buy	4631	100.00	0.93325	0.93025	0.93575
9261	2018.10.19 23:15	buy	4632	100.00	0.93294	0.92994	0.93544
9262	2018.10.22 00:11	close	4632	100.00	0.93272	0.92994	0.93544	-1884.89	1535448.56
9263	2018.10.22 00:11	close	4631	100.00	0.93272	0.93025	0.93575	-4202.70	1531245.86
9264	2018.10.22 00:11	close	4630	100.00	0.93272	0.93059	0.93609	-6744.82	1524501.04
9265	2018.10.22 22:00	buy	4633	100.00	0.92804	0.92504	0.93054
9266	2018.10.22 23:25	buy	4634	100.00	0.92769	0.92469	0.93019
9267	2018.10.23 00:28	close	4634	100.00	0.92762	0.92469	0.93019	-763.38	1523737.66
9268	2018.10.23 00:28	close	4633	100.00	0.92762	0.92504	0.93054	-3380.30	1520357.36
9269	2018.10.24 22:05	sell	4635	100.00	0.91996	0.92296	0.91746
9270	2018.10.24 22:30	sell	4636	100.00	0.92067	0.92367	0.91817
9271	2018.10.24 22:45	sell	4637	100.00	0.92124	0.92424	0.91874
9272	2018.10.25 00:16	close	4637	100.00	0.92089	0.92424	0.91874	1806.80	1522164.16
9273	2018.10.25 00:16	close	4636	100.00	0.92089	0.92367	0.91817	-2454.85	1519709.31
9274	2018.10.25 00:16	close	4635	100.00	0.92089	0.92296	0.91746	-7763.22	1511946.09
9275	2018.10.30 22:15	buy	4638	100.00	0.93218	0.92918	0.93468
9276	2018.10.30 22:50	buy	4639	100.00	0.93166	0.92866	0.93416
9277	2018.10.30 23:00	buy	4640	100.00	0.93133	0.92833	0.93383
9278	2018.10.31 00:03	close	4640	100.00	0.93161	0.92833	0.93383	1853.96	1513800.05
9279	2018.10.31 00:03	close	4639	100.00	0.93161	0.92866	0.93416	-613.92	1513186.13
9280	2018.10.31 00:03	close	4638	100.00	0.93161	0.92918	0.93468	-4502.70	1508683.43
9281	2018.10.31 22:00	sell	4641	100.00	0.93191	0.93491	0.92941
9282	2018.10.31 22:19	close	4641	100.00	0.93136	0.93491	0.92941	4113.11	1512796.54
9283	2018.10.31 22:45	buy	4642	100.00	0.93078	0.92778	0.93328
9284	2018.10.31 22:55	buy	4643	100.00	0.93035	0.92735	0.93285
9285	2018.10.31 23:06	close	4643	100.00	0.93086	0.92735	0.93285	3814.00	1516610.54
9286	2018.10.31 23:06	close	4642	100.00	0.93086	0.92778	0.93328	598.28	1517208.82
9287	2018.11.01 23:30	buy	4644	100.00	0.94240	0.93940	0.94490
9288	2018.11.02 00:45	close	4644	100.00	0.94258	0.93940	0.94490	1106.11	1518314.93
9289	2018.11.02 22:15	sell	4645	100.00	0.94309	0.94609	0.94059
9290	2018.11.02 22:40	close	4645	100.00	0.94289	0.94609	0.94059	1495.59	1519810.52
9291	2018.11.05 22:05	sell	4646	100.00	0.94558	0.94858	0.94308
9292	2018.11.05 22:58	close	4646	100.00	0.94508	0.94858	0.94308	3738.94	1523549.46
9293	2018.11.06 23:55	sell	4647	100.00	0.94991	0.95291	0.94741
9294	2018.11.07 00:55	close	4647	100.00	0.94916	0.95291	0.94741	5338.23	1528887.69
9295	2018.11.07 22:35	sell	4648	100.00	0.95459	0.95759	0.95209
9296	2018.11.07 22:58	close	4648	100.00	0.95431	0.95759	0.95209	2093.83	1530981.52
9297	2018.11.08 22:00	sell	4649	100.00	0.95547	0.95847	0.95297
9298	2018.11.08 22:18	close	4649	100.00	0.95474	0.95847	0.95297	5459.20	1536440.72
9299	2018.11.09 22:15	buy	4650	100.00	0.95419	0.95119	0.95669
9300	2018.11.09 23:30	buy	4651	100.00	0.95364	0.95064	0.95614
9301	2018.11.09 23:55	close	4651	100.00	0.95390	0.95064	0.95614	1944.64	1538385.36
9302	2018.11.09 23:55	close	4650	100.00	0.95390	0.95119	0.95669	-2169.01	1536216.35
9303	2018.11.12 22:25	sell	4652	100.00	0.95127	0.95427	0.94877
9304	2018.11.12 22:51	close	4652	100.00	0.95083	0.95427	0.94877	3291.00	1539507.35
9305	2018.11.12 23:55	buy	4653	100.00	0.95022	0.94722	0.95272
9306	2018.11.13 00:39	close	4653	100.00	0.95017	0.94722	0.95272	-613.99	1538893.36
9307	2018.11.13 22:20	sell	4654	100.00	0.95478	0.95778	0.95228
9308	2018.11.13 23:01	close	4654	100.00	0.95461	0.95778	0.95228	1271.51	1540164.87
9309	2018.11.13 23:20	sell	4655	100.00	0.95490	0.95790	0.95240
9310	2018.11.14 00:12	close	4655	100.00	0.95486	0.95790	0.95240	29.18	1540194.05
9311	2018.11.14 22:00	sell	4656	100.00	0.95827	0.96127	0.95577
9312	2018.11.14 22:15	sell	4657	100.00	0.95899	0.96199	0.95649
9313	2018.11.14 23:35	close	4657	100.00	0.95762	0.96199	0.95649	10247.67	1550441.72
9314	2018.11.14 23:35	close	4656	100.00	0.95762	0.96127	0.95577	4862.03	1555303.75
9315	2018.11.15 23:50	buy	4658	100.00	0.95883	0.95583	0.96133
9316	2018.11.16 00:33	close	4658	100.00	0.95897	0.95583	0.96133	807.17	1556110.92
9317	2018.11.16 22:00	sell	4659	100.00	0.96492	0.96792	0.96242
9318	2018.11.16 22:05	close	4659	100.00	0.96432	0.96792	0.96242	4487.69	1560598.61
9319	2018.11.16 22:35	sell	4660	100.00	0.96460	0.96760	0.96210
9320	2018.11.16 23:11	close	4660	100.00	0.96449	0.96760	0.96210	822.75	1561421.36
9321	2018.11.19 22:00	buy	4661	100.00	0.96072	0.95772	0.96322
9322	2018.11.19 23:03	close	4661	100.00	0.96108	0.95772	0.96322	2692.72	1564114.08
9323	2018.11.21 22:10	buy	4662	100.00	0.96237	0.95937	0.96487
9324	2018.11.21 22:15	buy	4663	100.00	0.96204	0.95904	0.96454
9325	2018.11.21 22:45	buy	4664	100.00	0.96159	0.95859	0.96409
9326	2018.11.22 02:05	close	4664	100.00	0.96063	0.95859	0.96409	-7900.69	1556213.39
9327	2018.11.22 02:05	close	4663	100.00	0.96063	0.95904	0.96454	-11266.63	1544946.76
9328	2018.11.22 02:05	close	4662	100.00	0.96063	0.95937	0.96487	-13734.99	1531211.77
9329	2018.11.22 22:30	buy	4665	100.00	0.95623	0.95323	0.95873
9330	2018.11.22 22:42	close	4665	100.00	0.95653	0.95323	0.95873	2244.05	1533455.82
9331	2018.11.22 22:45	buy	4666	100.00	0.95613	0.95313	0.95863
9332	2018.11.22 23:00	buy	4667	100.00	0.95576	0.95276	0.95826
9333	2018.11.22 23:17	close	4667	100.00	0.95627	0.95276	0.95826	3814.88	1537270.70
9334	2018.11.22 23:17	close	4666	100.00	0.95627	0.95313	0.95863	1047.22	1538317.92
9335	2018.11.23 22:15	sell	4668	100.00	0.95628	0.95928	0.95378
9336	2018.11.23 22:35	sell	4669	100.00	0.95659	0.95959	0.95409
9337	2018.11.23 22:40	sell	4670	100.00	0.95732	0.96032	0.95482
9338	2018.11.23 23:01	close	4670	100.00	0.95606	0.96032	0.95482	9424.22	1547742.14
9339	2018.11.23 23:01	close	4669	100.00	0.95606	0.95959	0.95409	3964.16	1551706.30
9340	2018.11.23 23:01	close	4668	100.00	0.95606	0.95928	0.95378	1645.50	1553351.80
9341	2018.11.23 23:10	sell	4671	100.00	0.95684	0.95984	0.95434
9342	2018.11.23 23:26	close	4671	100.00	0.95608	0.95984	0.95434	5684.45	1559036.25
9343	2018.11.26 22:30	sell	4672	100.00	0.95760	0.96060	0.95510
9344	2018.11.26 23:00	sell	4673	100.00	0.95821	0.96121	0.95571
9345	2018.11.26 23:12	close	4673	100.00	0.95752	0.96121	0.95571	5160.81	1564197.06
9346	2018.11.26 23:12	close	4672	100.00	0.95752	0.96060	0.95510	598.35	1564795.41
9347	2018.11.26 23:55	buy	4674	100.00	0.95648	0.95348	0.95898
9348	2018.11.27 00:46	close	4674	100.00	0.95655	0.95348	0.95898	283.58	1565078.99
9349	2018.11.27 22:00	sell	4675	100.00	0.96040	0.96340	0.95790
9350	2018.11.27 22:25	sell	4676	100.00	0.96079	0.96379	0.95829
9351	2018.11.27 23:58	close	4676	100.00	0.96068	0.96379	0.95829	822.74	1565901.73
9352	2018.11.27 23:58	close	4675	100.00	0.96068	0.96340	0.95790	-2094.24	1563807.49
9353	2018.11.29 22:00	sell	4677	100.00	0.97154	0.97454	0.96904
9354	2018.11.29 22:35	sell	4678	100.00	0.97189	0.97489	0.96939
9355	2018.11.30 00:07	close	4678	100.00	0.97149	0.97489	0.96939	2722.22	1566529.71
9356	2018.11.30 00:07	close	4677	100.00	0.97149	0.97454	0.96904	104.03	1566633.74
9357	2018.11.30 22:40	sell	4679	100.00	0.97105	0.97405	0.96855
9358	2018.11.30 22:55	sell	4680	100.00	0.97145	0.97445	0.96895
9359	2018.11.30 22:59	close	4680	100.00	0.97094	0.97445	0.96895	3815.08	1570448.82
9360	2018.11.30 22:59	close	4679	100.00	0.97094	0.97405	0.96855	822.86	1571271.68
9361	2018.11.30 23:45	sell	4681	100.00	0.97213	0.97513	0.96963
9362	2018.11.30 23:59	close	4681	100.00	0.97134	0.97513	0.96963	5909.63	1577181.31
9363	2018.12.04 22:50	sell	4682	100.00	0.97238	0.97538	0.96988
9364	2018.12.04 22:53	close	4682	100.00	0.97206	0.97538	0.96988	2393.67	1579574.98
9365	2018.12.04 23:20	sell	4683	100.00	0.97286	0.97586	0.97036
9366	2018.12.04 23:55	sell	4684	100.00	0.97329	0.97629	0.97079
9367	2018.12.05 00:07	close	4684	100.00	0.97268	0.97629	0.97079	4292.93	1583867.91
9368	2018.12.05 00:07	close	4683	100.00	0.97268	0.97586	0.97036	1076.44	1584944.35
9369	2018.12.05 23:20	buy	4685	100.00	0.97160	0.96860	0.97410
9370	2018.12.05 23:40	buy	4686	100.00	0.97113	0.96813	0.97363
9371	2018.12.06 00:20	close	4686	100.00	0.97131	0.96813	0.97363	626.55	1585570.90
9372	2018.12.06 00:20	close	4685	100.00	0.97131	0.96860	0.97410	-2889.44	1582681.46
9373	2018.12.06 22:30	sell	4687	100.00	0.96761	0.97061	0.96511
9374	2018.12.06 22:41	close	4687	100.00	0.96739	0.97061	0.96511	1645.67	1584327.13
9375	2018.12.06 23:55	sell	4688	100.00	0.96810	0.97110	0.96560
9376	2018.12.07 00:21	close	4688	100.00	0.96769	0.97110	0.96560	2796.94	1587124.07
9377	2018.12.07 22:00	buy	4689	100.00	0.95753	0.95453	0.96003
9378	2018.12.07 22:05	close	4689	100.00	0.95799	0.95453	0.96003	3441.18	1590565.25
9379	2018.12.07 22:45	sell	4690	100.00	0.95862	0.96162	0.95612
9380	2018.12.07 23:00	sell	4691	100.00	0.95921	0.96221	0.95671
9381	2018.12.07 23:07	close	4691	100.00	0.95853	0.96221	0.95671	5086.74	1595651.99
9382	2018.12.07 23:07	close	4690	100.00	0.95853	0.96162	0.95612	673.24	1596325.23
9383	2018.12.07 23:20	sell	4692	100.00	0.95922	0.96222	0.95672
9384	2018.12.07 23:26	close	4692	100.00	0.95856	0.96222	0.95672	4937.13	1601262.36
9385	2018.12.10 22:00	sell	4693	100.00	0.96360	0.96660	0.96110
9386	2018.12.10 22:41	close	4693	100.00	0.96310	0.96660	0.96110	3740.14	1605002.50
9387	2018.12.10 23:50	sell	4694	100.00	0.96351	0.96651	0.96101
9388	2018.12.10 23:59	close	4694	100.00	0.96325	0.96651	0.96101	1944.87	1606947.37
9389	2018.12.11 23:15	buy	4695	100.00	0.96440	0.96140	0.96690
9390	2018.12.11 23:59	close	4695	100.00	0.96460	0.96140	0.96690	1496.08	1608443.45
9391	2018.12.12 22:05	sell	4696	100.00	0.96401	0.96701	0.96151
9392	2018.12.12 22:44	close	4696	100.00	0.96394	0.96701	0.96151	523.61	1608967.06
9393	2018.12.13 23:10	buy	4697	100.00	0.96431	0.96131	0.96681
9394	2018.12.13 23:29	close	4697	100.00	0.96457	0.96131	0.96681	1945.16	1610912.22
9395	2018.12.13 23:55	buy	4698	100.00	0.96415	0.96115	0.96665
9396	2018.12.13 23:58	close	4698	100.00	0.96456	0.96115	0.96665	3067.37	1613979.59
9397	2018.12.14 23:15	sell	4699	100.00	0.96091	0.96391	0.95841
9398	2018.12.14 23:25	sell	4700	100.00	0.96124	0.96424	0.95874
9399	2018.12.14 23:31	close	4700	100.00	0.96047	0.96424	0.95874	5760.67	1619740.26
9400	2018.12.14 23:31	close	4699	100.00	0.96047	0.96391	0.95841	3291.82	1623032.08
9401	2018.12.14 23:35	sell	4701	100.00	0.96115	0.96415	0.95865
9402	2018.12.14 23:47	close	4701	100.00	0.96058	0.96415	0.95865	4264.39	1627296.47
9403	2018.12.17 22:25	sell	4702	100.00	0.96269	0.96569	0.96019
9404	2018.12.17 22:53	close	4702	100.00	0.96244	0.96569	0.96019	1870.53	1629167.00
9405	2018.12.18 23:00	sell	4703	100.00	0.96771	0.97071	0.96521
9406	2018.12.18 23:01	close	4703	100.00	0.96737	0.97071	0.96521	2543.90	1631710.90
9407	2018.12.19 22:05	buy	4704	100.00	0.95804	0.95504	0.96054
9408	2018.12.20 00:03	close	4704	100.00	0.95916	0.95504	0.96054	7660.09	1639370.99
9409	2018.12.20 22:05	buy	4705	100.00	0.96027	0.95727	0.96277
9410	2018.12.20 23:00	buy	4706	100.00	0.95992	0.95692	0.96242
9411	2018.12.20 23:15	buy	4707	100.00	0.95955	0.95655	0.96205
9412	2018.12.20 23:59	close	4707	100.00	0.96038	0.95655	0.96205	6210.81	1645581.80
9413	2018.12.20 23:59	close	4706	100.00	0.96038	0.95692	0.96242	3442.14	1649023.94
9414	2018.12.20 23:59	close	4705	100.00	0.96038	0.95727	0.96277	823.12	1649847.06
9415	2018.12.21 22:55	buy	4708	100.00	0.95708	0.95408	0.95958
9416	2018.12.21 23:05	buy	4709	100.00	0.95669	0.95369	0.95919
9417	2018.12.21 23:09	close	4709	100.00	0.95717	0.95369	0.95919	3592.25	1653439.31
9418	2018.12.21 23:09	close	4708	100.00	0.95717	0.95408	0.95958	673.55	1654112.86
9419	2018.12.21 23:50	buy	4710	100.00	0.95680	0.95380	0.95930
9420	2018.12.24 00:00	close	4710	100.00	0.95703	0.95380	0.95930	1481.29	1655594.15
9421	2018.12.28 22:05	sell	4711	100.00	0.96108	0.96408	0.95858
9422	2018.12.28 22:28	close	4711	100.00	0.96066	0.96408	0.95858	3142.68	1658736.83
9423	2019.01.02 22:20	sell	4712	100.00	0.95088	0.95388	0.94838
9424	2019.01.02 22:30	sell	4713	100.00	0.95120	0.95420	0.94870
9425	2019.01.02 22:56	close	4713	100.00	0.95068	0.95420	0.94870	3890.79	1662627.62
9426	2019.01.02 22:56	close	4712	100.00	0.95068	0.95388	0.94838	1496.46	1664124.08
9427	2019.01.02 23:40	buy	4714	100.00	0.94944	0.94644	0.95194
9428	2019.01.02 23:45	buy	4715	100.00	0.94900	0.94600	0.95150
9429	2019.01.02 23:55	buy	4716	100.00	0.94868	0.94568	0.95118
9430	2019.01.03 00:35	s/l	4714	100.00	0.94644	0.94644	0.95194	-23167.86	1640956.22
9431	2019.01.03 00:35	s/l	4715	100.00	0.94600	0.94600	0.95150	-23167.87	1617788.35
9432	2019.01.03 00:35	s/l	4716	100.00	0.94568	0.94568	0.95118	-23167.86	1594620.49
9433	2019.01.03 22:00	buy	4717	100.00	0.94361	0.94061	0.94611
9434	2019.01.03 23:06	close	4717	100.00	0.94417	0.94061	0.94611	4190.08	1598810.57
9435	2019.01.04 23:55	buy	4718	100.00	0.95199	0.94899	0.95449
9436	2019.01.07 00:51	close	4718	100.00	0.95231	0.94899	0.95449	2154.40	1600964.97
9437	2019.01.07 22:40	sell	4719	100.00	0.95018	0.95318	0.94768
9438	2019.01.07 22:55	close	4719	100.00	0.94986	0.95318	0.94768	2394.31	1603359.28
9439	2019.01.07 23:30	sell	4720	100.00	0.95013	0.95313	0.94763
9440	2019.01.08 00:18	close	4720	100.00	0.95015	0.95313	0.94763	-419.64	1602939.64
9441	2019.01.08 22:15	buy	4721	100.00	0.94789	0.94489	0.95039
9442	2019.01.08 22:45	buy	4722	100.00	0.94755	0.94455	0.95005
9443	2019.01.08 23:26	close	4722	100.00	0.94807	0.94455	0.95005	3890.65	1606830.29
9444	2019.01.08 23:26	close	4721	100.00	0.94807	0.94489	0.95039	1346.76	1608177.05
9445	2019.01.09 22:10	sell	4723	100.00	0.94918	0.95218	0.94668
9446	2019.01.09 22:30	close	4723	100.00	0.94893	0.95218	0.94668	1870.41	1610047.46
9447	2019.01.09 23:25	buy	4724	100.00	0.94825	0.94525	0.95075
9448	2019.01.09 23:40	buy	4725	100.00	0.94779	0.94479	0.95029
9449	2019.01.09 23:55	buy	4726	100.00	0.94745	0.94445	0.94995
9450	2019.01.10 01:35	close	4726	100.00	0.94753	0.94445	0.94995	-121.45	1609926.01
9451	2019.01.10 01:35	close	4725	100.00	0.94753	0.94479	0.95029	-2665.29	1607260.72
9452	2019.01.10 01:35	close	4724	100.00	0.94753	0.94525	0.95075	-6106.96	1601153.76
9453	2019.01.10 22:00	buy	4727	100.00	0.95007	0.94707	0.95257
9454	2019.01.10 22:39	close	4727	100.00	0.95033	0.94707	0.95257	1945.35	1603099.11
9455	2019.01.10 23:40	sell	4728	100.00	0.95120	0.95420	0.94870
9456	2019.01.10 23:59	close	4728	100.00	0.95081	0.95420	0.94870	2917.90	1606017.01
9457	2019.01.11 22:00	sell	4729	100.00	0.95631	0.95931	0.95381
9458	2019.01.11 22:14	close	4729	100.00	0.95587	0.95931	0.95381	3292.06	1609309.07
9459	2019.01.11 23:10	sell	4730	100.00	0.95632	0.95932	0.95382
9460	2019.01.11 23:29	close	4730	100.00	0.95616	0.95932	0.95382	1197.11	1610506.18
9461	2019.01.11 23:40	sell	4731	100.00	0.95651	0.95951	0.95401
9462	2019.01.14 00:00	close	4731	100.00	0.95604	0.95951	0.95401	3246.52	1613752.70
9463	2019.01.14 22:00	buy	4732	100.00	0.95498	0.95198	0.95748
9464	2019.01.14 22:38	close	4732	100.00	0.95525	0.95198	0.95748	2020.11	1615772.81
9465	2019.01.14 23:30	sell	4733	100.00	0.95580	0.95880	0.95330
9466	2019.01.14 23:38	close	4733	100.00	0.95550	0.95880	0.95330	2244.47	1618017.28
9467	2019.01.15 22:00	sell	4734	100.00	0.95527	0.95827	0.95277
9468	2019.01.15 23:10	sell	4735	100.00	0.95566	0.95866	0.95316
9469	2019.01.15 23:44	close	4735	100.00	0.95530	0.95866	0.95316	2693.42	1620710.70
9470	2019.01.15 23:44	close	4734	100.00	0.95530	0.95827	0.95277	-224.45	1620486.25
9471	2019.01.16 23:45	buy	4736	100.00	0.95036	0.94736	0.95286
9472	2019.01.16 23:51	close	4736	100.00	0.95061	0.94736	0.95286	1870.59	1622356.84
9473	2019.01.17 22:30	sell	4737	100.00	0.95488	0.95788	0.95238
9474	2019.01.17 22:40	sell	4738	100.00	0.95518	0.95818	0.95268
9475	2019.01.17 23:02	close	4738	100.00	0.95466	0.95818	0.95268	3890.90	1626247.74
9476	2019.01.17 23:02	close	4737	100.00	0.95466	0.95788	0.95238	1646.15	1627893.89
9477	2019.01.18 22:30	sell	4739	100.00	0.95166	0.95466	0.94916
9478	2019.01.18 22:46	close	4739	100.00	0.95143	0.95466	0.94916	1720.95	1629614.84
9479	2019.01.18 23:20	sell	4740	100.00	0.95179	0.95479	0.94929
9480	2019.01.18 23:27	close	4740	100.00	0.95154	0.95479	0.94929	1870.60	1631485.44
9481	2019.01.18 23:50	buy	4741	100.00	0.95070	0.94770	0.95320
9482	2019.01.21 01:21	close	4741	100.00	0.95052	0.94770	0.95320	-1586.90	1629898.54
9483	2019.01.22 22:10	buy	4742	100.00	0.95001	0.94701	0.95251
9484	2019.01.22 22:39	close	4742	100.00	0.95053	0.94701	0.95251	3891.29	1633789.83
9485	2019.01.22 23:05	buy	4743	100.00	0.95020	0.94720	0.95270
9486	2019.01.22 23:26	close	4743	100.00	0.95030	0.94720	0.95270	748.32	1634538.15
9487	2019.01.23 22:35	buy	4744	100.00	0.95278	0.94978	0.95528
9488	2019.01.23 22:47	close	4744	100.00	0.95297	0.94978	0.95528	1421.80	1635959.95
9489	2019.01.24 22:35	sell	4745	100.00	0.94678	0.94978	0.94428
9490	2019.01.24 23:10	sell	4746	100.00	0.94735	0.95035	0.94485
9491	2019.01.24 23:47	close	4746	100.00	0.94682	0.95035	0.94485	3965.70	1639925.65
9492	2019.01.24 23:47	close	4745	100.00	0.94682	0.94978	0.94428	-299.30	1639626.35
9493	2019.01.25 22:00	buy	4747	100.00	0.94961	0.94661	0.95211
9494	2019.01.25 23:00	close	4747	100.00	0.95002	0.94661	0.95211	3067.89	1642694.24
9495	2019.01.25 23:15	buy	4748	100.00	0.94957	0.94657	0.95207
9496	2019.01.25 23:50	buy	4749	100.00	0.94921	0.94621	0.95171
9497	2019.01.28 00:56	close	4749	100.00	0.94907	0.94621	0.95171	-1287.58	1641406.66
9498	2019.01.28 00:56	close	4748	100.00	0.94907	0.94657	0.95207	-3981.34	1637425.32
9499	2019.01.28 22:00	buy	4750	100.00	0.94981	0.94681	0.95231
9500	2019.01.28 22:52	close	4750	100.00	0.94984	0.94681	0.95231	224.46	1637649.78
9501	2019.01.30 22:00	sell	4751	100.00	0.95421	0.95721	0.95171
9502	2019.01.30 22:05	sell	4752	100.00	0.95461	0.95761	0.95211
9503	2019.01.30 22:46	close	4752	100.00	0.95248	0.95761	0.95211	15935.96	1653585.74
9504	2019.01.30 22:46	close	4751	100.00	0.95248	0.95721	0.95171	12943.29	1666529.03
9505	2019.01.30 23:25	sell	4753	100.00	0.95360	0.95660	0.95110
9506	2019.01.30 23:58	close	4753	100.00	0.95320	0.95660	0.95110	2992.65	1669521.68
9507	2019.01.31 22:00	buy	4754	100.00	0.95381	0.95081	0.95631
9508	2019.01.31 22:51	close	4754	100.00	0.95450	0.95081	0.95631	5162.51	1674684.19
9509	2019.01.31 23:45	sell	4755	100.00	0.95509	0.95809	0.95259
9510	2019.01.31 23:53	close	4755	100.00	0.95478	0.95809	0.95259	2319.28	1677003.47
9511	2019.02.01 22:15	buy	4756	100.00	0.94840	0.94540	0.95090
9512	2019.02.01 22:29	close	4756	100.00	0.94892	0.94540	0.95090	3890.70	1680894.17
9513	2019.02.04 23:50	buy	4757	100.00	0.94752	0.94452	0.95002
9514	2019.02.05 00:00	close	4757	100.00	0.94768	0.94452	0.95002	957.08	1681851.25
9515	2019.02.05 22:05	buy	4758	100.00	0.94984	0.94684	0.95234
9516	2019.02.05 22:15	buy	4759	100.00	0.94951	0.94651	0.95201
9517	2019.02.05 22:58	close	4759	100.00	0.94992	0.94651	0.95201	3067.46	1684918.71
9518	2019.02.05 22:58	close	4758	100.00	0.94992	0.94684	0.95234	598.53	1685517.24
9519	2019.02.06 23:00	sell	4760	100.00	0.93982	0.94282	0.93732
9520	2019.02.06 23:15	sell	4761	100.00	0.94013	0.94313	0.93763
9521	2019.02.06 23:33	close	4761	100.00	0.93954	0.94313	0.93763	4414.61	1689931.85
9522	2019.02.06 23:33	close	4760	100.00	0.93954	0.94282	0.93732	2095.07	1692026.92
9523	2019.02.07 22:30	sell	4762	100.00	0.94467	0.94767	0.94217
9524	2019.02.07 23:59	close	4762	100.00	0.94467	0.94767	0.94217	0.00	1692026.92
9525	2019.02.08 22:00	buy	4763	100.00	0.94013	0.93713	0.94263
9526	2019.02.08 23:19	close	4763	100.00	0.94032	0.93713	0.94263	1421.72	1693448.64
9527	2019.02.11 22:15	sell	4764	100.00	0.93960	0.94260	0.93710
9528	2019.02.11 23:22	close	4764	100.00	0.93932	0.94260	0.93710	2095.09	1695543.73
9529	2019.02.12 23:40	buy	4765	100.00	0.93929	0.93629	0.94179
9530	2019.02.13 00:15	close	4765	100.00	0.93941	0.93629	0.94179	657.92	1696201.65
9531	2019.02.13 22:40	buy	4766	100.00	0.93960	0.93660	0.94210
9532	2019.02.13 23:40	close	4766	100.00	0.93974	0.93660	0.94210	1047.65	1697249.30
9533	2019.02.14 23:40	sell	4767	100.00	0.94411	0.94711	0.94161
9534	2019.02.15 00:03	close	4767	100.00	0.94394	0.94711	0.94161	1001.96	1698251.26
9535	2019.02.15 23:25	buy	4768	100.00	0.94573	0.94273	0.94823
9536	2019.02.15 23:50	close	4768	100.00	0.94594	0.94273	0.94823	1571.33	1699822.59
9537	2019.02.18 22:55	sell	4769	100.00	0.94402	0.94702	0.94152
9538	2019.02.18 23:01	close	4769	100.00	0.94382	0.94702	0.94152	1496.47	1701319.06
9539	2019.02.19 22:35	buy	4770	100.00	0.94670	0.94370	0.94920
9540	2019.02.20 00:00	close	4770	100.00	0.94670	0.94370	0.94920	-240.00	1701079.06
9541	2019.02.20 22:30	buy	4771	100.00	0.94327	0.94027	0.94577
9542	2019.02.20 22:51	close	4771	100.00	0.94372	0.94027	0.94577	3367.03	1704446.09
9543	2019.02.20 23:15	buy	4772	100.00	0.94337	0.94037	0.94587
9544	2019.02.20 23:31	close	4772	100.00	0.94359	0.94037	0.94587	1646.10	1706092.19
9545	2019.02.21 23:30	sell	4773	100.00	0.93791	0.94091	0.93541
9546	2019.02.22 00:36	close	4773	100.00	0.93756	0.94091	0.93541	2348.74	1708440.93
9547	2019.02.22 22:00	buy	4774	100.00	0.93714	0.93414	0.93964
9548	2019.02.25 00:00	close	4774	100.00	0.93711	0.93414	0.93964	-464.45	1707976.48
9549	2019.02.26 23:45	buy	4775	100.00	0.94594	0.94294	0.94844
9550	2019.02.26 23:52	close	4775	100.00	0.94636	0.94294	0.94844	3142.51	1711118.99
9551	2019.02.27 22:00	sell	4776	100.00	0.93873	0.94173	0.93623
9552	2019.02.27 22:11	close	4776	100.00	0.93839	0.94173	0.93623	2543.90	1713662.89
9553	2019.02.27 23:30	sell	4777	100.00	0.93911	0.94211	0.93661
9554	2019.02.28 00:00	close	4777	100.00	0.93871	0.94211	0.93661	2182.83	1715845.72
9555	2019.02.28 22:00	buy	4778	100.00	0.93188	0.92888	0.93438
9556	2019.02.28 22:16	close	4778	100.00	0.93287	0.92888	0.93438	7407.46	1723253.18
9557	2019.02.28 23:10	sell	4779	100.00	0.93376	0.93676	0.93126
9558	2019.02.28 23:50	sell	4780	100.00	0.93418	0.93718	0.93168
9559	2019.03.01 00:01	close	4780	100.00	0.93339	0.93718	0.93168	5640.83	1728894.01
9560	2019.03.01 00:01	close	4779	100.00	0.93339	0.93676	0.93126	2498.37	1731392.38
9561	2019.03.01 22:50	sell	4781	100.00	0.94095	0.94395	0.93845
9562	2019.03.01 23:00	close	4781	100.00	0.94058	0.94395	0.93845	2768.47	1734160.85
9563	2019.03.01 23:45	sell	4782	100.00	0.94116	0.94416	0.93866
9564	2019.03.01 23:55	sell	4783	100.00	0.94160	0.94460	0.93910
9565	2019.03.04 02:22	close	4783	100.00	0.94261	0.94460	0.93910	-7827.28	1726333.57
9566	2019.03.04 02:22	close	4782	100.00	0.94261	0.94416	0.93866	-11119.56	1715214.01
9567	2019.03.05 22:05	sell	4784	100.00	0.94566	0.94866	0.94316
9568	2019.03.05 23:38	close	4784	100.00	0.94568	0.94866	0.94316	-149.66	1715064.35
9569	2019.03.06 22:00	buy	4785	100.00	0.94313	0.94013	0.94563
9570	2019.03.06 22:22	close	4785	100.00	0.94336	0.94013	0.94563	1721.12	1716785.47
9571	2019.03.06 23:00	sell	4786	100.00	0.94406	0.94706	0.94156
9572	2019.03.06 23:40	sell	4787	100.00	0.94443	0.94743	0.94193
9573	2019.03.06 23:50	sell	4788	100.00	0.94476	0.94776	0.94226
9574	2019.03.07 00:33	close	4788	100.00	0.94421	0.94776	0.94226	3305.66	1720091.13
9575	2019.03.07 00:33	close	4787	100.00	0.94421	0.94743	0.94193	836.27	1720927.40
9576	2019.03.07 00:33	close	4786	100.00	0.94421	0.94706	0.94156	-1932.45	1718994.95
9577	2019.03.07 22:00	buy	4789	100.00	0.94342	0.94042	0.94592
9578	2019.03.07 22:10	buy	4790	100.00	0.94298	0.93998	0.94548
9579	2019.03.07 23:19	close	4790	100.00	0.94367	0.93998	0.94548	5164.05	1724159.00
9580	2019.03.07 23:19	close	4789	100.00	0.94367	0.94042	0.94592	1871.03	1726030.03
9581	2019.03.07 23:35	buy	4791	100.00	0.94332	0.94032	0.94582
9582	2019.03.07 23:37	close	4791	100.00	0.94366	0.94032	0.94582	2544.64	1728574.67
9583	2019.03.08 22:15	buy	4792	100.00	0.94486	0.94186	0.94736
9584	2019.03.08 22:30	buy	4793	100.00	0.94446	0.94146	0.94696
9585	2019.03.08 22:55	buy	4794	100.00	0.94409	0.94109	0.94659
9586	2019.03.08 23:21	close	4794	100.00	0.94477	0.94109	0.94659	5090.05	1733664.72
9587	2019.03.08 23:21	close	4793	100.00	0.94477	0.94146	0.94696	2320.46	1735985.18
9588	2019.03.08 23:21	close	4792	100.00	0.94477	0.94186	0.94736	-673.68	1735311.50
9589	2019.03.11 23:15	buy	4795	100.00	0.94636	0.94336	0.94886
9590	2019.03.11 23:17	close	4795	100.00	0.94673	0.94336	0.94886	2769.32	1738080.82
9591	2019.03.12 22:05	buy	4796	100.00	0.94596	0.94296	0.94846
9592	2019.03.12 22:55	buy	4797	100.00	0.94559	0.94259	0.94809
9593	2019.03.12 23:55	buy	4798	100.00	0.94509	0.94209	0.94759
9594	2019.03.13 01:30	s/l	4796	100.00	0.94296	0.94296	0.94846	-22693.74	1715387.08
9595	2019.03.13 01:30	s/l	4797	100.00	0.94259	0.94259	0.94809	-22693.75	1692693.33
9596	2019.03.13 02:22	close	4798	100.00	0.94419	0.94209	0.94759	-6976.13	1685717.20
9597	2019.03.14 22:35	sell	4799	100.00	0.94174	0.94474	0.93924
9598	2019.03.14 23:00	close	4799	100.00	0.94156	0.94474	0.93924	1347.14	1687064.34
9599	2019.03.14 23:10	sell	4800	100.00	0.94188	0.94488	0.93938
9600	2019.03.14 23:13	close	4800	100.00	0.94159	0.94488	0.93938	2170.40	1689234.74
9601	2019.03.15 22:35	sell	4801	100.00	0.94555	0.94855	0.94305
9602	2019.03.15 22:53	close	4801	100.00	0.94537	0.94855	0.94305	1347.13	1690581.87
9603	2019.03.18 22:40	buy	4802	100.00	0.94721	0.94421	0.94971
9604	2019.03.18 23:00	buy	4803	100.00	0.94688	0.94388	0.94938
9605	2019.03.18 23:30	buy	4804	100.00	0.94644	0.94344	0.94894
9606	2019.03.19 00:02	close	4804	100.00	0.94706	0.94344	0.94894	4400.02	1694981.89
9607	2019.03.19 00:02	close	4803	100.00	0.94706	0.94388	0.94938	1107.10	1696088.99
9608	2019.03.19 00:02	close	4802	100.00	0.94706	0.94421	0.94971	-1362.59	1694726.40
9609	2019.03.20 23:10	buy	4805	100.00	0.94629	0.94329	0.94879
9610	2019.03.20 23:20	buy	4806	100.00	0.94556	0.94256	0.94806
9611	2019.03.20 23:34	close	4806	100.00	0.94637	0.94256	0.94806	6062.15	1700788.55
9612	2019.03.20 23:34	close	4805	100.00	0.94637	0.94329	0.94879	598.73	1701387.28
9613	2019.03.22 22:10	sell	4807	100.00	0.95066	0.95366	0.94816
9614	2019.03.22 22:20	close	4807	100.00	0.95030	0.95366	0.94816	2693.85	1704081.13
9615	2019.03.22 22:55	sell	4808	100.00	0.95053	0.95353	0.94803
9616	2019.03.22 22:56	close	4808	100.00	0.95020	0.95353	0.94803	2469.36	1706550.49
9617	2019.03.25 22:00	buy	4809	100.00	0.95279	0.94979	0.95529
9618	2019.03.25 22:53	close	4809	100.00	0.95306	0.94979	0.95529	2020.46	1708570.95
9619	2019.03.26 22:25	buy	4810	100.00	0.95502	0.95202	0.95752
9620	2019.03.26 22:55	buy	4811	100.00	0.95466	0.95166	0.95716
9621	2019.03.26 23:15	buy	4812	100.00	0.95419	0.95119	0.95669
9622	2019.03.26 23:55	close	4812	100.00	0.95484	0.95119	0.95669	4864.10	1713435.05
9623	2019.03.26 23:55	close	4811	100.00	0.95484	0.95166	0.95716	1346.98	1714782.03
9624	2019.03.26 23:55	close	4810	100.00	0.95484	0.95202	0.95752	-1346.98	1713435.05
9625	2019.03.28 23:40	buy	4813	100.00	0.95003	0.94703	0.95253
9626	2019.03.29 00:00	close	4813	100.00	0.95048	0.94703	0.95253	3127.05	1716562.10
9627	2019.03.29 22:35	buy	4814	100.00	0.94783	0.94483	0.95033
9628	2019.03.29 22:41	close	4814	100.00	0.94808	0.94483	0.95033	1870.61	1718432.71
9629	2019.03.29 22:45	buy	4815	100.00	0.94771	0.94471	0.95021
9630	2019.04.01 00:00	close	4815	100.00	0.94984	0.94471	0.95021	15697.62	1734130.33
9631	2019.04.03 22:00	sell	4816	100.00	0.94912	0.95212	0.94662
9632	2019.04.03 23:59	close	4816	100.00	0.94906	0.95212	0.94662	448.94	1734579.27
9633	2019.04.04 22:00	sell	4817	100.00	0.95076	0.95376	0.94826
9634	2019.04.04 22:48	close	4817	100.00	0.95057	0.95376	0.94826	1421.62	1736000.89
9635	2019.04.04 22:55	sell	4818	100.00	0.95087	0.95387	0.94837
9636	2019.04.04 23:02	close	4818	100.00	0.95063	0.95387	0.94837	1795.74	1737796.63
9637	2019.04.05 23:20	sell	4819	100.00	0.95132	0.95432	0.94882
9638	2019.04.05 23:35	close	4819	100.00	0.95105	0.95432	0.94882	2020.36	1739816.99
9639	2019.04.09 23:10	sell	4820	100.00	0.94974	0.95274	0.94724
9640	2019.04.09 23:39	close	4820	100.00	0.94956	0.95274	0.94724	1347.02	1741164.01
9641	2019.04.10 22:15	sell	4821	100.00	0.95494	0.95794	0.95244
9642	2019.04.10 23:00	close	4821	100.00	0.95472	0.95794	0.95244	1646.38	1742810.39
9643	2019.04.10 23:50	sell	4822	100.00	0.95531	0.95831	0.95281
9644	2019.04.10 23:57	close	4822	100.00	0.95489	0.95831	0.95281	3143.10	1745953.49
9645	2019.04.11 22:10	buy	4823	100.00	0.95218	0.94918	0.95468
9646	2019.04.11 22:36	close	4823	100.00	0.95243	0.94918	0.95468	1870.97	1747824.46
9647	2019.04.11 23:55	sell	4824	100.00	0.95297	0.95597	0.95047
9648	2019.04.12 00:00	close	4824	100.00	0.95268	0.95597	0.95047	1900.20	1749724.66
9649	2019.04.12 23:05	buy	4825	100.00	0.95603	0.95303	0.95853
9650	2019.04.12 23:37	close	4825	100.00	0.95618	0.95303	0.95853	1122.59	1750847.25
9651	2019.04.15 22:45	buy	4826	100.00	0.95866	0.95566	0.96116
9652	2019.04.16 00:06	close	4826	100.00	0.95895	0.95566	0.96116	1930.32	1752777.57
9653	2019.04.16 22:45	buy	4827	100.00	0.95753	0.95453	0.96003
9654	2019.04.16 22:59	close	4827	100.00	0.95789	0.95453	0.96003	2693.94	1755471.51
9655	2019.04.17 22:15	sell	4828	100.00	0.95683	0.95983	0.95433
9656	2019.04.17 22:33	close	4828	100.00	0.95656	0.95983	0.95433	2020.38	1757491.89
9657	2019.04.17 23:50	sell	4829	100.00	0.95735	0.96035	0.95485
9658	2019.04.18 00:01	close	4829	100.00	0.95688	0.96035	0.95485	2706.97	1760198.86
9659	2019.04.18 22:00	sell	4830	100.00	0.95650	0.95950	0.95400
9660	2019.04.18 22:53	close	4830	100.00	0.95622	0.95950	0.95400	2095.21	1762294.07
9661	2019.04.18 23:10	sell	4831	100.00	0.95671	0.95971	0.95421
9662	2019.04.18 23:52	close	4831	100.00	0.95661	0.95971	0.95421	748.29	1763042.36
9663	2019.04.22 22:00	buy	4832	100.00	0.95146	0.94846	0.95396
9664	2019.04.22 22:03	close	4832	100.00	0.95181	0.94846	0.95396	2619.27	1765661.63
9665	2019.04.22 23:25	sell	4833	100.00	0.95233	0.95533	0.94983
9666	2019.04.22 23:42	close	4833	100.00	0.95213	0.95533	0.94983	1496.65	1767158.28
9667	2019.04.23 22:35	sell	4834	100.00	0.95336	0.95636	0.95086
9668	2019.04.23 23:00	sell	4835	100.00	0.95396	0.95696	0.95146
9669	2019.04.23 23:53	close	4835	100.00	0.95335	0.95696	0.95146	4564.77	1771723.05
9670	2019.04.23 23:53	close	4834	100.00	0.95335	0.95636	0.95086	74.83	1771797.88
9671	2019.04.24 22:10	buy	4836	100.00	0.94479	0.94179	0.94729
9672	2019.04.24 22:17	close	4836	100.00	0.94522	0.94179	0.94729	3217.94	1775015.82
9673	2019.04.24 23:00	sell	4837	100.00	0.94592	0.94892	0.94342
9674	2019.04.25 00:00	close	4837	100.00	0.94556	0.94892	0.94342	1883.96	1776899.78
9675	2019.04.26 22:50	buy	4838	100.00	0.94702	0.94402	0.94952
9676	2019.04.26 23:00	close	4838	100.00	0.94725	0.94402	0.94952	1721.17	1778620.95
9677	2019.04.26 23:20	sell	4839	100.00	0.94801	0.95101	0.94551
9678	2019.04.26 23:54	close	4839	100.00	0.94777	0.95101	0.94551	1795.92	1780416.87
9679	2019.04.29 23:35	sell	4840	100.00	0.94921	0.95221	0.94671
9680	2019.04.30 00:00	close	4840	100.00	0.94909	0.95221	0.94671	627.96	1781044.83
9681	2019.05.01 22:50	buy	4841	100.00	0.94272	0.93972	0.94522
9682	2019.05.01 23:55	buy	4842	100.00	0.94233	0.93933	0.94483
9683	2019.05.02 00:00	close	4842	100.00	0.94306	0.93933	0.94483	4742.64	1785787.47
9684	2019.05.02 00:00	close	4841	100.00	0.94306	0.93972	0.94522	1824.24	1787611.71
9685	2019.05.03 23:10	sell	4843	100.00	0.94299	0.94599	0.94049
9686	2019.05.03 23:51	close	4843	100.00	0.94262	0.94599	0.94049	2768.65	1790380.36
9687	2019.05.07 22:25	sell	4844	100.00	0.94439	0.94739	0.94189
9688	2019.05.07 22:51	close	4844	100.00	0.94421	0.94739	0.94189	1346.82	1791727.18
9689	2019.05.07 23:50	sell	4845	100.00	0.94459	0.94759	0.94209
9690	2019.05.07 23:55	close	4845	100.00	0.94443	0.94759	0.94209	1197.17	1792924.35
9691	2019.05.09 22:35	buy	4846	100.00	0.94157	0.93857	0.94407
9692	2019.05.09 22:55	buy	4847	100.00	0.94105	0.93805	0.94355
9693	2019.05.09 23:59	close	4847	100.00	0.94148	0.93805	0.94355	3217.82	1796142.17
9694	2019.05.09 23:59	close	4846	100.00	0.94148	0.93857	0.94407	-673.50	1795468.67
9695	2019.05.14 22:20	buy	4848	100.00	0.93489	0.93189	0.93739
9696	2019.05.14 23:05	buy	4849	100.00	0.93458	0.93158	0.93708
9697	2019.05.14 23:35	close	4849	100.00	0.93486	0.93158	0.93708	2095.33	1797564.00
9698	2019.05.14 23:35	close	4848	100.00	0.93486	0.93189	0.93739	-224.49	1797339.51
9699	2019.05.17 23:20	sell	4850	100.00	0.92432	0.92732	0.92182
9700	2019.05.17 23:30	sell	4851	100.00	0.92476	0.92776	0.92226
9701	2019.05.20 00:05	s/l	4850	100.00	0.92732	0.92732	0.92182	-22715.68	1774623.83
9702	2019.05.20 00:05	s/l	4851	100.00	0.92776	0.92776	0.92226	-22715.68	1751908.15
9703	2019.05.20 22:00	buy	4852	100.00	0.92754	0.92454	0.93004
9704	2019.05.20 22:57	close	4852	100.00	0.92776	0.92454	0.93004	1646.18	1753554.33
9705	2019.05.21 22:00	buy	4853	100.00	0.92221	0.91921	0.92471
9706	2019.05.21 22:15	close	4853	100.00	0.92256	0.91921	0.92471	2618.76	1756173.09
9707	2019.05.24 22:00	sell	4854	100.00	0.93149	0.93449	0.92899
9708	2019.05.24 23:01	close	4854	100.00	0.93113	0.93449	0.92899	2693.46	1758866.55
9709	2019.05.28 23:15	sell	4855	100.00	0.93435	0.93735	0.93185
9710	2019.05.28 23:55	close	4855	100.00	0.93409	0.93735	0.93185	1945.39	1760811.94
9711	2019.05.30 23:15	buy	4856	100.00	0.93304	0.93004	0.93554
9712	2019.05.31 00:04	close	4856	100.00	0.93318	0.93004	0.93554	807.63	1761619.57
9713	2019.05.31 22:35	buy	4857	100.00	0.93741	0.93441	0.93991
9714	2019.05.31 23:15	buy	4858	100.00	0.93702	0.93402	0.93952
9715	2019.06.03 00:29	close	4858	100.00	0.93758	0.93402	0.93952	3950.89	1765570.46
9716	2019.06.03 00:29	close	4857	100.00	0.93758	0.93441	0.93991	1032.23	1766602.69
9717	2019.06.03 22:10	sell	4859	100.00	0.93813	0.94113	0.93563
9718	2019.06.03 23:11	close	4859	100.00	0.93789	0.94113	0.93563	1796.02	1768398.71
9719	2019.06.04 23:35	buy	4860	100.00	0.93659	0.93359	0.93909
9720	2019.06.05 02:56	close	4860	100.00	0.93616	0.93359	0.93909	-3458.03	1764940.68
9721	2019.06.06 23:00	buy	4861	100.00	0.93263	0.92963	0.93513
9722	2019.06.06 23:20	buy	4862	100.00	0.93232	0.92932	0.93482
9723	2019.06.06 23:44	close	4862	100.00	0.93261	0.92932	0.93482	2170.09	1767110.77
9724	2019.06.06 23:44	close	4861	100.00	0.93261	0.92963	0.93513	-149.66	1766961.11
9725	2019.06.07 22:10	buy	4863	100.00	0.92913	0.92613	0.93163
9726	2019.06.07 22:25	buy	4864	100.00	0.92870	0.92570	0.93120
9727	2019.06.07 22:41	close	4864	100.00	0.92915	0.92570	0.93120	3367.46	1770328.57
9728	2019.06.07 22:41	close	4863	100.00	0.92915	0.92613	0.93163	149.67	1770478.24
9729	2019.06.12 22:10	sell	4865	100.00	0.92351	0.92651	0.92101
9730	2019.06.12 22:40	sell	4866	100.00	0.92382	0.92682	0.92132
9731	2019.06.12 23:25	sell	4867	100.00	0.92415	0.92715	0.92165
9732	2019.06.13 00:19	close	4867	100.00	0.92401	0.92715	0.92165	237.71	1770715.95
9733	2019.06.13 00:19	close	4866	100.00	0.92401	0.92682	0.92132	-2231.89	1768484.06
9734	2019.06.13 00:19	close	4865	100.00	0.92401	0.92651	0.92101	-4551.81	1763932.25
9735	2019.06.13 22:05	sell	4868	100.00	0.92173	0.92473	0.91923
9736	2019.06.13 23:37	close	4868	100.00	0.92166	0.92473	0.91923	523.83	1764456.08
9737	2019.06.14 23:25	sell	4869	100.00	0.92125	0.92425	0.91875
9738	2019.06.14 23:40	sell	4870	100.00	0.92159	0.92459	0.91909
9739	2019.06.14 23:54	close	4870	100.00	0.92123	0.92459	0.91909	2693.85	1767149.93
9740	2019.06.14 23:54	close	4869	100.00	0.92123	0.92425	0.91875	149.66	1767299.59
9741	2019.06.19 22:00	buy	4871	100.00	0.91563	0.91263	0.91813
9742	2019.06.19 22:25	buy	4872	100.00	0.91517	0.91217	0.91767
9743	2019.06.19 22:30	buy	4873	100.00	0.91473	0.91173	0.91723
9744	2019.06.20 01:00	close	4873	100.00	0.91420	0.91173	0.91723	-4686.77	1762612.82
9745	2019.06.20 01:00	close	4872	100.00	0.91420	0.91217	0.91767	-7979.94	1754632.88
9746	2019.06.20 01:00	close	4871	100.00	0.91420	0.91263	0.91813	-11422.79	1743210.09
9747	2019.06.20 23:00	buy	4874	100.00	0.91286	0.90986	0.91536
9748	2019.06.20 23:11	close	4874	100.00	0.91310	0.90986	0.91536	1796.25	1745006.34
9749	2019.06.24 22:25	buy	4875	100.00	0.91798	0.91498	0.92048
9750	2019.06.24 22:45	buy	4876	100.00	0.91766	0.91466	0.92016
9751	2019.06.25 00:00	close	4876	100.00	0.91790	0.91466	0.92016	1556.23	1746562.57
9752	2019.06.25 00:00	close	4875	100.00	0.91790	0.91498	0.92048	-838.74	1745723.83
9753	2019.06.25 22:00	buy	4877	100.00	0.91735	0.91435	0.91985
9754	2019.06.25 22:35	buy	4878	100.00	0.91702	0.91402	0.91952
9755	2019.06.25 23:00	buy	4879	100.00	0.91668	0.91368	0.91918
9756	2019.06.26 00:20	close	4879	100.00	0.91656	0.91368	0.91918	-1138.11	1744585.72
9757	2019.06.26 00:20	close	4878	100.00	0.91656	0.91402	0.91952	-3682.77	1740902.95
9758	2019.06.26 00:20	close	4877	100.00	0.91656	0.91435	0.91985	-6152.59	1734750.36
9759	2019.06.27 22:00	buy	4880	100.00	0.91678	0.91378	0.91928
9760	2019.06.27 22:11	close	4880	100.00	0.91699	0.91378	0.91928	1571.71	1736322.07
9761	2019.06.27 22:55	sell	4881	100.00	0.91757	0.92057	0.91507
9762	2019.06.27 23:35	sell	4882	100.00	0.91792	0.92092	0.91542
9763	2019.06.27 23:58	close	4882	100.00	0.91757	0.92092	0.91542	2619.36	1738941.43
9764	2019.06.27 23:58	close	4881	100.00	0.91757	0.92057	0.91507	0.00	1738941.43
9765	2019.06.28 22:15	sell	4883	100.00	0.91852	0.92152	0.91602
9766	2019.06.28 22:50	sell	4884	100.00	0.91888	0.92188	0.91638
9767	2019.06.28 23:00	sell	4885	100.00	0.91930	0.92230	0.91680
9768	2019.07.01 00:05	close	4885	100.00	0.91890	0.92230	0.91680	2723.56	1741664.99
9769	2019.07.01 00:05	close	4884	100.00	0.91890	0.92188	0.91638	-419.68	1741245.31
9770	2019.07.01 00:05	close	4883	100.00	0.91890	0.92152	0.91602	-3113.89	1738131.42
9771	2019.07.02 22:20	buy	4886	100.00	0.91561	0.91261	0.91811
9772	2019.07.02 22:35	close	4886	100.00	0.91583	0.91261	0.91811	1646.50	1739777.92
9773	2019.07.02 23:20	sell	4887	100.00	0.91626	0.91926	0.91376
9774	2019.07.02 23:45	sell	4888	100.00	0.91665	0.91965	0.91415
9775	2019.07.03 00:10	close	4888	100.00	0.91623	0.91965	0.91415	2873.19	1742651.11
9776	2019.07.03 00:10	close	4887	100.00	0.91623	0.91926	0.91376	-45.49	1742605.62
9777	2019.07.03 23:05	buy	4889	100.00	0.91878	0.91578	0.92128
9778	2019.07.03 23:20	buy	4890	100.00	0.91847	0.91547	0.92097
9779	2019.07.04 01:00	close	4890	100.00	0.91825	0.91547	0.92097	-2366.56	1740239.06
9780	2019.07.04 01:00	close	4889	100.00	0.91825	0.91578	0.92128	-4686.71	1735552.35
9781	2019.07.05 22:30	buy	4891	100.00	0.91283	0.90983	0.91533
9782	2019.07.05 22:35	close	4891	100.00	0.91302	0.90983	0.91533	1421.90	1736974.25
9783	2019.07.05 22:55	buy	4892	100.00	0.91266	0.90966	0.91516
9784	2019.07.05 23:30	buy	4893	100.00	0.91234	0.90934	0.91484
9785	2019.07.08 00:30	close	4893	100.00	0.91239	0.90934	0.91484	134.18	1737108.43
9786	2019.07.08 00:30	close	4892	100.00	0.91239	0.90966	0.91516	-2260.60	1734847.83
9787	2019.07.08 22:05	sell	4894	100.00	0.91286	0.91586	0.91036
9788	2019.07.08 23:59	close	4894	100.00	0.91291	0.91586	0.91036	-374.18	1734473.65
9789	2019.07.10 22:00	buy	4895	100.00	0.90956	0.90656	0.91206
9790	2019.07.10 23:00	close	4895	100.00	0.91015	0.90656	0.91206	4415.51	1738889.16
9791	2019.07.11 22:40	buy	4896	100.00	0.91152	0.90852	0.91402
9792	2019.07.11 23:00	buy	4897	100.00	0.91113	0.90813	0.91363
9793	2019.07.11 23:57	close	4897	100.00	0.91132	0.90813	0.91363	1421.95	1740311.11
9794	2019.07.11 23:57	close	4896	100.00	0.91132	0.90852	0.91402	-1496.80	1738814.31
9795	2019.07.15 22:10	sell	4898	100.00	0.91811	0.92111	0.91561
9796	2019.07.15 22:50	sell	4899	100.00	0.91851	0.92151	0.91601
9797	2019.07.15 23:59	close	4899	100.00	0.91836	0.92151	0.91601	1122.55	1739936.86
9798	2019.07.15 23:59	close	4898	100.00	0.91836	0.92111	0.91561	-1870.90	1738065.96
9799	2019.07.16 23:10	sell	4900	100.00	0.91732	0.92032	0.91482
9800	2019.07.16 23:25	close	4900	100.00	0.91710	0.92032	0.91482	1646.45	1739712.41
9801	2019.07.16 23:40	sell	4901	100.00	0.91740	0.92040	0.91490
9802	2019.07.17 00:00	close	4901	100.00	0.91715	0.92040	0.91490	1600.96	1741313.37
9803	2019.07.17 22:00	buy	4902	100.00	0.91486	0.91186	0.91736
9804	2019.07.17 23:43	close	4902	100.00	0.91504	0.91186	0.91736	1347.16	1742660.53
9805	2019.07.18 22:00	sell	4903	100.00	0.92192	0.92492	0.91942
9806	2019.07.18 22:25	sell	4904	100.00	0.92233	0.92533	0.91983
9807	2019.07.18 22:53	close	4904	100.00	0.92150	0.92533	0.91983	6211.60	1748872.13
9808	2019.07.18 22:53	close	4903	100.00	0.92150	0.92492	0.91942	3143.22	1752015.35
9809	2019.07.18 23:15	sell	4905	100.00	0.92189	0.92489	0.91939
9810	2019.07.18 23:39	close	4905	100.00	0.92153	0.92489	0.91939	2694.18	1754709.53
9811	2019.07.19 22:00	buy	4906	100.00	0.91991	0.91691	0.92241
9812	2019.07.19 22:25	buy	4907	100.00	0.91941	0.91641	0.92191
9813	2019.07.19 23:40	buy	4908	100.00	0.91910	0.91610	0.92160
9814	2019.07.19 23:46	close	4908	100.00	0.91981	0.91610	0.92160	5313.77	1760023.30
9815	2019.07.19 23:46	close	4907	100.00	0.91981	0.91641	0.92191	2993.67	1763016.97
9816	2019.07.19 23:46	close	4906	100.00	0.91981	0.91691	0.92241	-748.42	1762268.55
9817	2019.07.22 22:10	buy	4909	100.00	0.92217	0.91917	0.92467
9818	2019.07.22 23:09	close	4909	100.00	0.92245	0.91917	0.92467	2095.57	1764364.12
9819	2019.07.23 22:25	sell	4910	100.00	0.92010	0.92310	0.91760
9820	2019.07.23 22:55	sell	4911	100.00	0.92047	0.92347	0.91797
9821	2019.07.23 23:32	close	4911	100.00	0.92012	0.92347	0.91797	2619.40	1766983.52
9822	2019.07.23 23:32	close	4910	100.00	0.92012	0.92310	0.91760	-149.68	1766833.84
9823	2019.07.24 23:00	sell	4912	100.00	0.91746	0.92046	0.91496
9824	2019.07.24 23:11	close	4912	100.00	0.91708	0.92046	0.91496	2843.90	1769677.74
9825	2019.07.25 23:30	sell	4913	100.00	0.91472	0.91772	0.91222
9826	2019.07.25 23:55	sell	4914	100.00	0.91507	0.91807	0.91257
9827	2019.07.25 23:59	close	4914	100.00	0.91459	0.91807	0.91257	3592.30	1773270.04
9828	2019.07.25 23:59	close	4913	100.00	0.91459	0.91772	0.91222	972.92	1774242.96
9829	2019.07.26 22:00	buy	4915	100.00	0.90978	0.90678	0.91228
9830	2019.07.26 22:19	close	4915	100.00	0.91012	0.90678	0.91228	2544.62	1776787.58
9831	2019.07.26 22:45	buy	4916	100.00	0.90984	0.90684	0.91234
9832	2019.07.26 23:37	close	4916	100.00	0.90989	0.90684	0.91234	374.21	1777161.79
9833	2019.07.29 22:10	sell	4917	100.00	0.90839	0.91139	0.90589
9834	2019.07.29 22:23	close	4917	100.00	0.90806	0.91139	0.90589	2469.70	1779631.49
9835	2019.07.30 22:00	buy	4918	100.00	0.90405	0.90105	0.90655
9836	2019.07.30 23:30	buy	4919	100.00	0.90366	0.90066	0.90616
9837	2019.07.31 00:00	close	4919	100.00	0.90400	0.90066	0.90616	2304.62	1781936.11
9838	2019.07.31 00:00	close	4918	100.00	0.90400	0.90105	0.90655	-614.21	1781321.90
9839	2019.07.31 22:45	buy	4920	100.00	0.90265	0.89965	0.90515
9840	2019.07.31 23:15	buy	4921	100.00	0.90233	0.89933	0.90483
9841	2019.07.31 23:57	close	4921	100.00	0.90293	0.89933	0.90483	4490.58	1785812.48
9842	2019.07.31 23:57	close	4920	100.00	0.90293	0.89965	0.90515	2095.60	1787908.08
9843	2019.08.01 23:50	buy	4922	100.00	0.89876	0.89576	0.90126
9844	2019.08.02 01:27	close	4922	100.00	0.89844	0.89576	0.90126	-2634.98	1785273.10
9845	2019.08.02 22:05	buy	4923	100.00	0.89746	0.89446	0.89996
9846	2019.08.02 22:59	close	4923	100.00	0.89781	0.89446	0.89996	2619.51	1787892.61
9847	2019.08.05 22:30	sell	4924	100.00	0.89417	0.89717	0.89167
9848	2019.08.05 22:57	close	4924	100.00	0.89391	0.89717	0.89167	1945.80	1789838.41
9849	2019.08.05 23:50	buy	4925	100.00	0.89314	0.89014	0.89564
9850	2019.08.06 00:28	close	4925	100.00	0.89280	0.89014	0.89564	-2784.59	1787053.82
9851	2019.08.06 23:00	buy	4926	100.00	0.89711	0.89411	0.89961
9852	2019.08.06 23:59	close	4926	100.00	0.89719	0.89411	0.89961	598.73	1787652.55
9853	2019.08.07 22:20	buy	4927	100.00	0.90049	0.89749	0.90299
9854	2019.08.07 22:40	buy	4928	100.00	0.89936	0.89636	0.90186
9855	2019.08.07 23:20	buy	4929	100.00	0.89903	0.89603	0.90153
9856	2019.08.08 00:25	close	4929	100.00	0.89955	0.89603	0.90153	3171.72	1790824.27
9857	2019.08.08 00:25	close	4928	100.00	0.89955	0.89636	0.90186	701.98	1791526.25
9858	2019.08.08 00:25	close	4927	100.00	0.89955	0.89749	0.90299	-7755.03	1783771.22
9859	2019.08.08 22:45	buy	4930	100.00	0.90053	0.89753	0.90303
9860	2019.08.08 23:05	buy	4931	100.00	0.89994	0.89694	0.90244
9861	2019.08.09 00:08	s/l	4930	100.00	0.89753	0.89753	0.90303	-22692.06	1761079.16
9862	2019.08.09 00:16	s/l	4931	100.00	0.89694	0.89694	0.90244	-22692.06	1738387.10
9863	2019.08.09 22:25	buy	4932	100.00	0.89613	0.89313	0.89863
9864	2019.08.09 23:05	buy	4933	100.00	0.89582	0.89282	0.89832
9865	2019.08.12 01:02	close	4933	100.00	0.89562	0.89282	0.89832	-1736.80	1736650.30
9866	2019.08.12 01:02	close	4932	100.00	0.89562	0.89313	0.89863	-4056.85	1732593.45
9867	2019.08.14 22:00	sell	4934	100.00	0.89879	0.90179	0.89629
9868	2019.08.14 22:07	close	4934	100.00	0.89839	0.90179	0.89629	2993.47	1735586.92
9869	2019.08.15 22:55	buy	4935	100.00	0.90267	0.89967	0.90517
9870	2019.08.15 23:40	buy	4936	100.00	0.90234	0.89934	0.90484
9871	2019.08.16 01:03	close	4936	100.00	0.90207	0.89934	0.90484	-2260.74	1733326.18
9872	2019.08.16 01:03	close	4935	100.00	0.90207	0.89967	0.90517	-4730.54	1728595.64
9873	2019.08.16 22:05	buy	4937	100.00	0.89982	0.89682	0.90232
9874	2019.08.16 23:40	buy	4938	100.00	0.89951	0.89651	0.90201
9875	2019.08.19 00:05	close	4938	100.00	0.89995	0.89651	0.90201	3053.06	1731648.70
9876	2019.08.19 00:05	close	4937	100.00	0.89995	0.89682	0.90232	732.95	1732381.65
9877	2019.08.19 23:45	buy	4939	100.00	0.90131	0.89831	0.90381
9878	2019.08.20 00:27	close	4939	100.00	0.90133	0.89831	0.90381	-90.31	1732291.34
9879	2019.08.20 22:00	buy	4940	100.00	0.90219	0.89919	0.90469
9880	2019.08.20 23:00	close	4940	100.00	0.90249	0.89919	0.90469	2245.28	1734536.62
9881	2019.08.21 22:15	buy	4941	100.00	0.90116	0.89816	0.90366
9882	2019.08.21 22:30	buy	4942	100.00	0.90027	0.89727	0.90277
9883	2019.08.21 22:56	close	4942	100.00	0.90118	0.89727	0.90277	6810.61	1741347.23
9884	2019.08.21 22:56	close	4941	100.00	0.90118	0.89816	0.90366	149.69	1741496.92
9885	2019.08.21 23:20	buy	4943	100.00	0.90086	0.89786	0.90336
9886	2019.08.21 23:48	close	4943	100.00	0.90109	0.89786	0.90336	1721.36	1743218.28
9887	2019.08.23 22:45	buy	4944	100.00	0.89745	0.89445	0.89995
9888	2019.08.23 23:10	buy	4945	100.00	0.89711	0.89411	0.89961
9889	2019.08.23 23:35	buy	4946	100.00	0.89672	0.89372	0.89922
9890	2019.08.26 01:21	s/l	4944	100.00	0.89445	0.89445	0.89995	-22692.74	1720525.54
9891	2019.08.26 01:21	s/l	4945	100.00	0.89411	0.89411	0.89961	-22692.74	1697832.80
9892	2019.08.26 01:22	s/l	4946	100.00	0.89372	0.89372	0.89922	-22692.74	1675140.06
9893	2019.08.26 23:30	buy	4947	100.00	0.89770	0.89470	0.90020
9894	2019.08.27 00:19	close	4947	100.00	0.89802	0.89470	0.90020	2154.80	1677294.86
9895	2019.08.27 22:10	sell	4948	100.00	0.89771	0.90071	0.89521
9896	2019.08.27 22:52	close	4948	100.00	0.89748	0.90071	0.89521	1721.21	1679016.07
9897	2019.08.27 23:00	sell	4949	100.00	0.89788	0.90088	0.89538
9898	2019.08.27 23:32	close	4949	100.00	0.89768	0.90088	0.89538	1496.70	1680512.77
9899	2019.08.28 23:00	buy	4950	100.00	0.89597	0.89297	0.89847
9900	2019.08.28 23:25	buy	4951	100.00	0.89566	0.89266	0.89816
9901	2019.08.29 00:07	close	4951	100.00	0.89601	0.89266	0.89816	1899.33	1682412.10
9902	2019.08.29 00:07	close	4950	100.00	0.89601	0.89297	0.89847	-420.65	1681991.45
9903	2019.08.29 22:10	buy	4952	100.00	0.89450	0.89150	0.89700
9904	2019.08.29 22:45	close	4952	100.00	0.89472	0.89150	0.89700	1646.47	1683637.92
9905	2019.08.29 23:15	buy	4953	100.00	0.89413	0.89113	0.89663
9906	2019.08.29 23:51	close	4953	100.00	0.89442	0.89113	0.89663	2170.35	1685808.27
9907	2019.08.30 22:05	sell	4954	100.00	0.89636	0.89936	0.89386
9908	2019.08.30 22:25	sell	4955	100.00	0.89668	0.89968	0.89418
9909	2019.08.30 23:47	close	4955	100.00	0.89629	0.89968	0.89418	2918.57	1688726.84
9910	2019.08.30 23:47	close	4954	100.00	0.89629	0.89936	0.89386	523.84	1689250.68
9911	2019.09.03 22:35	sell	4956	100.00	0.90118	0.90418	0.89868
9912	2019.09.03 23:25	sell	4957	100.00	0.90154	0.90454	0.89904
9913	2019.09.03 23:45	sell	4958	100.00	0.90187	0.90487	0.89937
9914	2019.09.03 23:59	close	4958	100.00	0.90141	0.90487	0.89937	3442.49	1692693.17
9915	2019.09.03 23:59	close	4957	100.00	0.90141	0.90454	0.89904	972.87	1693666.04
9916	2019.09.03 23:59	close	4956	100.00	0.90141	0.90418	0.89868	-1721.25	1691944.79
9917	2019.09.05 22:00	buy	4959	100.00	0.90211	0.89911	0.90461
9918	2019.09.05 23:11	close	4959	100.00	0.90218	0.89911	0.90461	523.86	1692468.65
9919	2019.09.05 23:25	buy	4960	100.00	0.90163	0.89863	0.90413
9920	2019.09.06 01:00	close	4960	100.00	0.90154	0.89863	0.90413	-913.53	1691555.12
9921	2019.09.06 23:35	sell	4961	100.00	0.90264	0.90564	0.90014
9922	2019.09.06 23:45	close	4961	100.00	0.90230	0.90564	0.90014	2544.30	1694099.42
9923	2019.09.09 22:25	buy	4962	100.00	0.90296	0.89996	0.90546
9924	2019.09.09 22:56	close	4962	100.00	0.90323	0.89996	0.90546	2020.44	1696119.86
9925	2019.09.11 23:30	sell	4963	100.00	0.90578	0.90878	0.90328
9926	2019.09.11 23:51	close	4963	100.00	0.90558	0.90878	0.90328	1496.54	1697616.40
9927	2019.09.12 22:00	buy	4964	100.00	0.90701	0.90401	0.90951
9928	2019.09.12 22:25	buy	4965	100.00	0.90663	0.90363	0.90913
9929	2019.09.13 00:54	close	4965	100.00	0.90680	0.90363	0.90913	1032.10	1698648.50
9930	2019.09.13 00:54	close	4964	100.00	0.90680	0.90401	0.90951	-1811.42	1696837.08
9931	2019.09.13 22:25	buy	4966	100.00	0.91306	0.91006	0.91556
9932	2019.09.13 22:48	close	4966	100.00	0.91324	0.91006	0.91556	1346.86	1698183.94
9933	2019.09.13 23:10	sell	4967	100.00	0.91397	0.91697	0.91147
9934	2019.09.16 00:05	t/p	4967	100.00	0.91147	0.91697	0.91147	18435.71	1716619.65
9935	2019.09.16 22:15	sell	4968	100.00	0.90942	0.91242	0.90692
9936	2019.09.16 22:45	sell	4969	100.00	0.90988	0.91288	0.90738
9937	2019.09.16 23:01	close	4969	100.00	0.90935	0.91288	0.90738	3965.47	1720585.12
9938	2019.09.16 23:01	close	4968	100.00	0.90935	0.91242	0.90692	523.74	1721108.86
9939	2019.09.17 22:20	sell	4970	100.00	0.90945	0.91245	0.90695
9940	2019.09.17 22:57	close	4970	100.00	0.90927	0.91245	0.90695	1346.73	1722455.59
9941	2019.09.18 22:25	buy	4971	100.00	0.90680	0.90380	0.90930
9942	2019.09.18 23:40	close	4971	100.00	0.90759	0.90380	0.90930	5910.70	1728366.29
9943	2019.09.19 23:45	buy	4972	100.00	0.90083	0.89783	0.90333
9944	2019.09.19 23:54	close	4972	100.00	0.90104	0.89783	0.90333	1571.18	1729937.47
9945	2019.09.20 22:25	sell	4973	100.00	0.89802	0.90102	0.89552
9946	2019.09.20 22:57	close	4973	100.00	0.89778	0.90102	0.89552	1795.56	1731733.03
9947	2019.09.23 22:00	buy	4974	100.00	0.89766	0.89466	0.90016
9948	2019.09.23 22:15	close	4974	100.00	0.89798	0.89466	0.90016	2394.28	1734127.31
9949	2019.09.27 22:00	buy	4975	100.00	0.89533	0.89233	0.89783
9950	2019.09.27 23:00	close	4975	100.00	0.89564	0.89233	0.89783	2319.61	1736446.92
9951	2019.10.02 22:00	sell	4976	100.00	0.89278	0.89578	0.89028
9952	2019.10.02 23:25	sell	4977	100.00	0.89316	0.89616	0.89066
9953	2019.10.03 01:35	close	4977	100.00	0.89347	0.89616	0.89066	-3129.55	1733317.37
9954	2019.10.03 01:35	close	4976	100.00	0.89347	0.89578	0.89028	-5972.86	1727344.51
9955	2019.10.03 22:15	buy	4978	100.00	0.89854	0.89554	0.90104
9956	2019.10.03 22:26	close	4978	100.00	0.89895	0.89554	0.90104	3067.92	1730412.43
9957	2019.10.04 22:10	buy	4979	100.00	0.90156	0.89856	0.90406
9958	2019.10.04 22:20	buy	4980	100.00	0.90124	0.89824	0.90374
9959	2019.10.04 23:45	buy	4981	100.00	0.90088	0.89788	0.90338
9960	2019.10.07 02:10	close	4981	100.00	0.90012	0.89788	0.90338	-5927.13	1724485.30
9961	2019.10.07 02:10	close	4980	100.00	0.90012	0.89824	0.90374	-8621.04	1715864.26
9962	2019.10.07 02:10	close	4979	100.00	0.90012	0.89856	0.90406	-11015.62	1704848.64
9963	2019.10.07 22:00	buy	4982	100.00	0.89595	0.89295	0.89845
9964	2019.10.07 22:35	buy	4983	100.00	0.89558	0.89258	0.89808
9965	2019.10.07 23:57	close	4983	100.00	0.89584	0.89258	0.89808	1945.60	1706794.24
9966	2019.10.07 23:57	close	4982	100.00	0.89584	0.89295	0.89845	-823.14	1705971.10
9967	2019.10.10 23:25	buy	4984	100.00	0.89864	0.89564	0.90114
9968	2019.10.11 00:23	close	4984	100.00	0.89860	0.89564	0.90114	-539.33	1705431.77
9969	2019.10.14 23:40	sell	4985	100.00	0.89688	0.89988	0.89438
9970	2019.10.14 23:58	close	4985	100.00	0.89664	0.89988	0.89438	1795.92	1707227.69
9971	2019.10.16 22:30	sell	4986	100.00	0.89241	0.89541	0.88991
9972	2019.10.16 23:41	close	4986	100.00	0.89224	0.89541	0.88991	1272.26	1708499.95
9973	2019.10.17 22:35	sell	4987	100.00	0.89705	0.90005	0.89455
9974	2019.10.17 23:11	close	4987	100.00	0.89670	0.90005	0.89455	2619.25	1711119.20
9975	2019.10.18 22:20	sell	4988	100.00	0.89952	0.90252	0.89702
9976	2019.10.18 22:55	close	4988	100.00	0.89939	0.90252	0.89702	972.86	1712092.06
9977	2019.10.18 23:20	sell	4989	100.00	0.89973	0.90273	0.89723
9978	2019.10.18 23:35	close	4989	100.00	0.89946	0.90273	0.89723	2020.55	1714112.61
9979	2019.10.21 22:00	buy	4990	100.00	0.89819	0.89519	0.90069
9980	2019.10.21 22:37	close	4990	100.00	0.89840	0.89519	0.90069	1571.46	1715684.07
9981	2019.10.22 23:50	buy	4991	100.00	0.89735	0.89435	0.89985
9982	2019.10.23 01:00	close	4991	100.00	0.89750	0.89435	0.89985	882.45	1716566.52
9983	2019.10.23 22:15	sell	4992	100.00	0.89619	0.89919	0.89369
9984	2019.10.23 23:12	close	4992	100.00	0.89595	0.89919	0.89369	1795.87	1718362.39
9985	2019.10.24 23:00	buy	4993	100.00	0.89110	0.88810	0.89360
9986	2019.10.25 00:40	close	4993	100.00	0.89111	0.88810	0.89360	-165.17	1718197.22
9987	2019.10.28 22:20	buy	4994	100.00	0.89263	0.88963	0.89513
9988	2019.10.28 23:17	close	4994	100.00	0.89262	0.88963	0.89513	-74.83	1718122.39
9989	2019.10.29 22:00	sell	4995	100.00	0.89913	0.90213	0.89663
9990	2019.10.29 22:09	close	4995	100.00	0.89844	0.90213	0.89663	5163.78	1723286.17
9991	2019.10.30 22:10	sell	4996	100.00	0.90775	0.91075	0.90525
9992	2019.10.30 23:00	sell	4997	100.00	0.90811	0.91111	0.90561
9993	2019.10.31 00:21	close	4997	100.00	0.90791	0.91111	0.90561	686.71	1723972.88
9994	2019.10.31 00:21	close	4996	100.00	0.90791	0.91075	0.90525	-2007.37	1721965.51
9995	2019.10.31 22:00	sell	4998	100.00	0.90781	0.91081	0.90531
9996	2019.10.31 22:59	close	4998	100.00	0.90726	0.91081	0.90531	4115.94	1726081.45
9997	2019.11.04 23:05	buy	4999	100.00	0.90503	0.90203	0.90753
9998	2019.11.04 23:27	close	4999	100.00	0.90511	0.90203	0.90753	598.70	1726680.15
9999	2019.11.05 23:55	buy	5000	100.00	0.90641	0.90341	0.90891
10000	2019.11.06 00:02	close	5000	100.00	0.90680	0.90341	0.90891	2678.44	1729358.59
10001	2019.11.06 23:10	sell	5001	100.00	0.90740	0.91040	0.90490
10002	2019.11.06 23:59	close	5001	100.00	0.90725	0.91040	0.90490	1122.37	1730480.96
10003	2019.11.07 22:05	buy	5002	100.00	0.90949	0.90649	0.91199
10004	2019.11.07 22:25	buy	5003	100.00	0.90916	0.90616	0.91166
10005	2019.11.07 23:45	buy	5004	100.00	0.90877	0.90577	0.91127
10006	2019.11.08 01:17	close	5004	100.00	0.90838	0.90577	0.91127	-3158.40	1727322.56
10007	2019.11.08 01:17	close	5003	100.00	0.90838	0.90616	0.91166	-6076.80	1721245.76
10008	2019.11.08 01:17	close	5002	100.00	0.90838	0.90649	0.91199	-8546.21	1712699.55
10009	2019.11.08 22:20	sell	5005	100.00	0.90700	0.91000	0.90450
10010	2019.11.08 22:58	close	5005	100.00	0.90680	0.91000	0.90450	1496.57	1714196.12
10011	2019.11.12 23:00	sell	5006	100.00	0.90555	0.90855	0.90305
10012	2019.11.12 23:05	close	5006	100.00	0.90525	0.90855	0.90305	2244.89	1716441.01
10013	2019.11.12 23:15	sell	5007	100.00	0.90555	0.90855	0.90305
10014	2019.11.12 23:37	close	5007	100.00	0.90530	0.90855	0.90305	1870.74	1718311.75
10015	2019.11.13 22:05	sell	5008	100.00	0.90553	0.90853	0.90303
10016	2019.11.13 23:00	sell	5009	100.00	0.90588	0.90888	0.90338
10017	2019.11.13 23:35	close	5009	100.00	0.90564	0.90888	0.90338	1795.91	1720107.66
10018	2019.11.13 23:35	close	5008	100.00	0.90564	0.90853	0.90303	-823.13	1719284.53
10019	2019.11.18 22:00	buy	5010	100.00	0.89962	0.89662	0.90212
10020	2019.11.18 23:25	buy	5011	100.00	0.89931	0.89631	0.90181
10021	2019.11.18 23:45	buy	5012	100.00	0.89897	0.89597	0.90147
10022	2019.11.19 00:07	close	5012	100.00	0.89934	0.89597	0.90147	2529.17	1721813.70
10023	2019.11.19 00:07	close	5011	100.00	0.89934	0.89631	0.90181	-15.48	1721798.22
10024	2019.11.19 00:07	close	5010	100.00	0.89934	0.89662	0.90212	-2335.59	1719462.63
10025	2019.11.19 23:00	sell	5013	100.00	0.90580	0.90880	0.90330
10026	2019.11.19 23:23	close	5013	100.00	0.90576	0.90880	0.90330	299.36	1719761.99
10027	2019.11.21 22:00	buy	5014	100.00	0.90077	0.89777	0.90327
10028	2019.11.21 22:16	close	5014	100.00	0.90111	0.89777	0.90327	2544.66	1722306.65
10029	2019.11.22 23:20	sell	5015	100.00	0.90223	0.90523	0.89973
10030	2019.11.22 23:47	close	5015	100.00	0.90207	0.90523	0.89973	1197.42	1723504.07
10031	2019.11.27 23:50	buy	5016	100.00	0.89964	0.89664	0.90214
10032	2019.11.28 00:00	close	5016	100.00	0.89994	0.89664	0.90214	1525.23	1725029.30
10033	2019.12.02 22:40	sell	5017	100.00	0.90724	0.91024	0.90474
10034	2019.12.02 23:08	close	5017	100.00	0.90706	0.91024	0.90474	1347.08	1726376.38
10035	2019.12.04 22:00	buy	5018	100.00	0.90389	0.90089	0.90639
10036	2019.12.04 22:05	close	5018	100.00	0.90414	0.90089	0.90639	1871.06	1728247.44
10037	2019.12.05 22:00	buy	5019	100.00	0.89982	0.89682	0.90232
10038	2019.12.05 22:22	close	5019	100.00	0.90007	0.89682	0.90232	1871.17	1730118.61
10039	2019.12.09 22:25	buy	5020	100.00	0.90354	0.90054	0.90604
10040	2019.12.09 23:24	close	5020	100.00	0.90370	0.90054	0.90604	1197.42	1731316.03
10041	2019.12.11 22:05	sell	5021	100.00	0.90663	0.90963	0.90413
10042	2019.12.11 23:00	sell	5022	100.00	0.90703	0.91003	0.90453
10043	2019.12.11 23:24	close	5022	100.00	0.90622	0.91003	0.90453	6061.60	1737377.63
10044	2019.12.11 23:24	close	5021	100.00	0.90622	0.90963	0.90413	3068.22	1740445.85
10045	2019.12.12 22:05	sell	5023	100.00	0.90957	0.91257	0.90707
10046	2019.12.12 22:10	sell	5024	100.00	0.90998	0.91298	0.90748
10047	2019.12.12 22:45	sell	5025	100.00	0.91029	0.91329	0.90779
10048	2019.12.13 00:03	s/l	5023	100.00	0.91257	0.91257	0.90707	-22719.04	1717726.81
10049	2019.12.13 00:04	s/l	5024	100.00	0.91298	0.91298	0.90748	-22719.04	1695007.77
10050	2019.12.13 00:12	s/l	5025	100.00	0.91329	0.91329	0.90779	-22719.04	1672288.73
10051	2019.12.13 23:45	buy	5026	100.00	0.90537	0.90237	0.90787
10052	2019.12.16 00:05	close	5026	100.00	0.90657	0.90237	0.90787	8739.95	1681028.68
10053	2019.12.16 22:05	sell	5027	100.00	0.90665	0.90965	0.90415
10054	2019.12.16 22:23	close	5027	100.00	0.90616	0.90965	0.90415	3666.65	1684695.33
10055	2019.12.20 22:00	buy	5028	100.00	0.90815	0.90515	0.91065
10056	2019.12.20 23:00	buy	5029	100.00	0.90782	0.90482	0.91032
10057	2019.12.20 23:15	buy	5030	100.00	0.90742	0.90442	0.90992
10058	2019.12.23 01:39	close	5030	100.00	0.90694	0.90442	0.90992	-3831.98	1680863.35
10059	2019.12.23 01:39	close	5029	100.00	0.90694	0.90482	0.91032	-6825.30	1674038.05
10060	2019.12.23 01:39	close	5028	100.00	0.90694	0.90515	0.91065	-9294.78	1664743.27
10061	2019.12.23 22:15	sell	5031	100.00	0.91034	0.91334	0.90784
10062	2019.12.23 22:28	close	5031	100.00	0.91002	0.91334	0.90784	2394.56	1667137.83
10063	2019.12.26 23:25	sell	5032	100.00	0.91070	0.91370	0.90820
10064	2019.12.26 23:36	close	5032	100.00	0.91050	0.91370	0.90820	1496.67	1668634.50
10065	2019.12.27 22:00	sell	5033	100.00	0.91282	0.91582	0.91032
10066	2019.12.27 23:30	sell	5034	100.00	0.91320	0.91620	0.91070
10067	2019.12.27 23:40	sell	5035	100.00	0.91369	0.91669	0.91119
10068	2019.12.30 00:05	close	5035	100.00	0.91245	0.91669	0.91119	9009.28	1677643.78
10069	2019.12.30 00:05	close	5034	100.00	0.91245	0.91620	0.91070	5342.47	1682986.25
10070	2019.12.30 00:05	close	5033	100.00	0.91245	0.91582	0.91032	2498.82	1685485.07
10071	2019.12.30 22:00	buy	5036	100.00	0.91345	0.91045	0.91595
10072	2019.12.30 22:25	buy	5037	100.00	0.91314	0.91014	0.91564
10073	2019.12.30 23:10	close	5037	100.00	0.91338	0.91014	0.91564	1796.08	1687281.15
10074	2019.12.30 23:10	close	5036	100.00	0.91338	0.91045	0.91595	-523.86	1686757.29
10075	2020.01.02 22:50	sell	5038	100.00	0.90750	0.91050	0.90500
10076	2020.01.03 00:02	close	5038	100.00	0.90733	0.91050	0.90500	1002.17	1687759.46
10077	2020.01.03 22:35	buy	5039	100.00	0.90337	0.90037	0.90587
10078	2020.01.03 23:20	buy	5040	100.00	0.90299	0.89999	0.90549
10079	2020.01.03 23:40	close	5040	100.00	0.90334	0.89999	0.90549	2619.31	1690378.77
10080	2020.01.03 23:40	close	5039	100.00	0.90334	0.90037	0.90587	-224.51	1690154.26
10081	2020.01.06 22:45	sell	5041	100.00	0.89951	0.90251	0.89701
10082	2020.01.06 23:37	close	5041	100.00	0.89947	0.90251	0.89701	299.33	1690453.59
10083	2020.01.07 23:35	buy	5042	100.00	0.89274	0.88974	0.89524
10084	2020.01.07 23:55	close	5042	100.00	0.89288	0.88974	0.89524	1047.72	1691501.31
10085	2020.01.08 22:05	buy	5043	100.00	0.89481	0.89181	0.89731
10086	2020.01.08 23:10	close	5043	100.00	0.89497	0.89181	0.89731	1197.36	1692698.67
10087	2020.01.09 22:20	buy	5044	100.00	0.89563	0.89263	0.89813
10088	2020.01.09 23:23	close	5044	100.00	0.89599	0.89263	0.89813	2694.13	1695392.80
10089	2020.01.09 23:40	buy	5045	100.00	0.89559	0.89259	0.89809
10090	2020.01.09 23:50	buy	5046	100.00	0.89516	0.89216	0.89766
10091	2020.01.10 00:40	close	5046	100.00	0.89528	0.89216	0.89766	658.04	1696050.84
10092	2020.01.10 00:40	close	5045	100.00	0.89528	0.89259	0.89809	-2559.95	1693490.89
10093	2020.01.10 22:00	sell	5047	100.00	0.90221	0.90521	0.89971
10094	2020.01.10 23:07	close	5047	100.00	0.90170	0.90521	0.89971	3816.51	1697307.40
10095	2020.01.10 23:45	buy	5048	100.00	0.90093	0.89793	0.90343
10096	2020.01.10 23:50	buy	5049	100.00	0.90058	0.89758	0.90308
10097	2020.01.13 01:02	close	5049	100.00	0.90107	0.89758	0.90308	3426.98	1700734.38
10098	2020.01.13 01:02	close	5048	100.00	0.90107	0.89793	0.90343	807.71	1701542.09
10099	2020.01.13 22:00	buy	5050	100.00	0.90099	0.89799	0.90349
10100	2020.01.13 22:22	close	5050	100.00	0.90138	0.89799	0.90349	2918.66	1704460.75
10101	2020.01.14 22:20	sell	5051	100.00	0.90157	0.90457	0.89907
10102	2020.01.14 22:55	sell	5052	100.00	0.90189	0.90489	0.89939
10103	2020.01.14 23:53	close	5052	100.00	0.90157	0.90489	0.89939	2394.71	1706855.46
10104	2020.01.14 23:53	close	5051	100.00	0.90157	0.90457	0.89907	0.00	1706855.46
10105	2020.01.15 22:00	buy	5053	100.00	0.90014	0.89714	0.90264
10106	2020.01.15 22:48	close	5053	100.00	0.90050	0.89714	0.90264	2694.17	1709549.63
10107	2020.01.16 22:50	sell	5054	100.00	0.89988	0.90288	0.89738
10108	2020.01.16 23:28	close	5054	100.00	0.89959	0.90288	0.89738	2170.20	1711719.83
10109	2020.01.21 23:25	buy	5055	100.00	0.89459	0.89159	0.89709
10110	2020.01.21 23:45	close	5055	100.00	0.89481	0.89159	0.89709	1646.43	1713366.26
10111	2020.01.23 23:55	sell	5056	100.00	0.89878	0.90178	0.89628
10112	2020.01.24 00:00	close	5056	100.00	0.89853	0.90178	0.89628	1600.69	1714966.95
10113	2020.01.24 23:50	sell	5057	100.00	0.89714	0.90014	0.89464
10114	2020.01.27 00:05	close	5057	100.00	0.89584	0.90014	0.89464	9457.85	1724424.80
10115	2020.01.27 22:45	sell	5058	100.00	0.89129	0.89429	0.88879
10116	2020.01.27 23:55	sell	5059	100.00	0.89169	0.89469	0.88919
10117	2020.01.28 00:33	close	5059	100.00	0.89130	0.89469	0.88919	2648.48	1727073.28
10118	2020.01.28 00:33	close	5058	100.00	0.89130	0.89429	0.88879	-344.83	1726728.45
10119	2020.01.29 22:00	sell	5060	100.00	0.89173	0.89473	0.88923
10120	2020.01.29 22:30	close	5060	100.00	0.89112	0.89473	0.88923	4564.84	1731293.29
10121	2020.01.29 23:00	sell	5061	100.00	0.89138	0.89438	0.88888
10122	2020.01.29 23:10	close	5061	100.00	0.89116	0.89438	0.88888	1646.34	1732939.63
10123	2020.01.30 23:55	sell	5062	100.00	0.88727	0.89027	0.88477
10124	2020.01.31 00:07	close	5062	100.00	0.88708	0.89027	0.88477	1151.80	1734091.43
10125	2020.01.31 23:40	buy	5063	100.00	0.88550	0.88250	0.88800
10126	2020.01.31 23:45	buy	5064	100.00	0.88510	0.88210	0.88760
10127	2020.01.31 23:50	buy	5065	100.00	0.88476	0.88176	0.88726
10128	2020.02.03 01:00	close	5065	100.00	0.88527	0.88176	0.88726	3576.71	1737668.14
10129	2020.02.03 01:00	close	5064	100.00	0.88527	0.88210	0.88760	1032.24	1738700.38
10130	2020.02.03 01:00	close	5063	100.00	0.88527	0.88250	0.88800	-1961.26	1736739.12
10131	2020.02.04 22:00	sell	5066	100.00	0.89492	0.89792	0.89242
10132	2020.02.04 22:15	close	5066	100.00	0.89440	0.89792	0.89242	3891.08	1740630.20
10133	2020.02.04 22:55	sell	5067	100.00	0.89477	0.89777	0.89227
10134	2020.02.04 23:19	close	5067	100.00	0.89458	0.89777	0.89227	1421.74	1742051.94
10135	2020.02.04 23:25	sell	5068	100.00	0.89490	0.89790	0.89240
10136	2020.02.04 23:44	close	5068	100.00	0.89466	0.89790	0.89240	1795.89	1743847.83
10137	2020.02.05 22:00	sell	5069	100.00	0.89655	0.89955	0.89405
10138	2020.02.05 22:59	close	5069	100.00	0.89634	0.89955	0.89405	1571.40	1745419.23
10139	2020.02.06 22:50	buy	5070	100.00	0.89432	0.89132	0.89682
10140	2020.02.06 23:30	buy	5071	100.00	0.89385	0.89085	0.89635
10141	2020.02.07 00:19	close	5071	100.00	0.89409	0.89085	0.89635	1555.98	1746975.21
10142	2020.02.07 00:19	close	5070	100.00	0.89409	0.89132	0.89682	-1961.14	1745014.07
10143	2020.02.10 23:10	sell	5072	100.00	0.88982	0.89282	0.88732
10144	2020.02.10 23:35	sell	5073	100.00	0.89020	0.89320	0.88770
10145	2020.02.11 00:43	close	5073	100.00	0.88996	0.89320	0.88770	1525.90	1746539.97
10146	2020.02.11 00:43	close	5072	100.00	0.88996	0.89282	0.88732	-1317.61	1745222.36
10147	2020.02.12 22:05	sell	5074	100.00	0.89318	0.89618	0.89068
10148	2020.02.12 22:32	close	5074	100.00	0.89295	0.89618	0.89068	1721.05	1746943.41
10149	2020.02.14 22:45	sell	5075	100.00	0.88975	0.89275	0.88725
10150	2020.02.14 23:00	close	5075	100.00	0.88945	0.89275	0.88725	2244.70	1749188.11
10151	2020.02.17 23:50	buy	5076	100.00	0.88817	0.88517	0.89067
10152	2020.02.18 00:25	close	5076	100.00	0.88839	0.88517	0.89067	1406.18	1750594.29
10153	2020.02.18 23:35	sell	5077	100.00	0.88678	0.88978	0.88428
10154	2020.02.18 23:45	close	5077	100.00	0.88647	0.88978	0.88428	2319.55	1752913.84
10155	2020.02.20 23:10	sell	5078	100.00	0.87754	0.88054	0.87504
10156	2020.02.20 23:26	close	5078	100.00	0.87730	0.88054	0.87504	1795.76	1754709.60
10157	2020.02.20 23:45	buy	5079	100.00	0.87667	0.87367	0.87917
10158	2020.02.21 00:01	close	5079	100.00	0.87694	0.87367	0.87917	1780.33	1756489.93
10159	2020.02.24 22:00	buy	5080	100.00	0.87693	0.87393	0.87943
10160	2020.02.24 22:15	close	5080	100.00	0.87743	0.87393	0.87943	3741.62	1760231.55
10161	2020.02.26 22:15	buy	5081	100.00	0.87266	0.86966	0.87516
10162	2020.02.26 23:35	buy	5082	100.00	0.87231	0.86931	0.87481
10163	2020.02.26 23:57	close	5082	100.00	0.87257	0.86931	0.87481	1945.62	1762177.17
10164	2020.02.26 23:57	close	5081	100.00	0.87257	0.86966	0.87516	-673.49	1761503.68
10165	2020.02.27 22:20	sell	5083	100.00	0.88009	0.88309	0.87759
10166	2020.02.27 22:30	sell	5084	100.00	0.88048	0.88348	0.87798
10167	2020.02.27 23:04	close	5084	100.00	0.88013	0.88348	0.87798	2619.06	1764122.74
10168	2020.02.27 23:04	close	5083	100.00	0.88013	0.88309	0.87759	-299.32	1763823.42
10169	2020.02.27 23:20	sell	5085	100.00	0.88084	0.88384	0.87834
10170	2020.02.27 23:30	close	5085	100.00	0.88034	0.88384	0.87834	3741.50	1767564.92
10171	2020.02.28 22:10	sell	5086	100.00	0.87428	0.87728	0.87178
10172	2020.02.28 22:20	sell	5087	100.00	0.87477	0.87777	0.87227
10173	2020.02.28 23:05	close	5087	100.00	0.87316	0.87777	0.87227	12047.74	1779612.66
10174	2020.02.28 23:05	close	5086	100.00	0.87316	0.87728	0.87178	8381.04	1787993.70
10175	2020.02.28 23:50	buy	5088	100.00	0.87143	0.86843	0.87393
10176	2020.03.02 01:00	close	5088	100.00	0.87187	0.86843	0.87393	3052.67	1791046.37
10177	2020.03.02 22:05	sell	5089	100.00	0.87243	0.87543	0.86993
10178	2020.03.02 22:16	close	5089	100.00	0.87195	0.87543	0.86993	3591.77	1794638.14
10179	2020.03.02 22:45	buy	5090	100.00	0.86992	0.86692	0.87242
10180	2020.03.02 22:55	buy	5091	100.00	0.86957	0.86657	0.87207
10181	2020.03.02 23:28	close	5091	100.00	0.87111	0.86657	0.87207	11524.10	1806162.24
10182	2020.03.02 23:28	close	5090	100.00	0.87111	0.86692	0.87242	8904.99	1815067.23
10183	2020.03.03 22:40	buy	5092	100.00	0.88194	0.87894	0.88444
10184	2020.03.03 22:50	close	5092	100.00	0.88226	0.87894	0.88444	2394.49	1817461.72
10185	2020.03.03 23:10	buy	5093	100.00	0.88162	0.87862	0.88412
10186	2020.03.03 23:15	close	5093	100.00	0.88211	0.87862	0.88412	3666.57	1821128.29
10187	2020.03.03 23:45	buy	5094	100.00	0.88172	0.87872	0.88422
10188	2020.03.03 23:50	buy	5095	100.00	0.88126	0.87826	0.88376
10189	2020.03.04 00:46	close	5095	100.00	0.88129	0.87826	0.88376	-15.52	1821112.77
10190	2020.03.04 00:46	close	5094	100.00	0.88129	0.87872	0.88422	-3457.60	1817655.17
10191	2020.03.04 22:40	sell	5096	100.00	0.88697	0.88997	0.88447
10192	2020.03.04 23:05	close	5096	100.00	0.88669	0.88997	0.88447	2095.07	1819750.24
10193	2020.03.04 23:35	sell	5097	100.00	0.88712	0.89012	0.88462
10194	2020.03.04 23:39	close	5097	100.00	0.88680	0.89012	0.88462	2394.37	1822144.61
10195	2020.03.05 22:50	sell	5098	100.00	0.88564	0.88864	0.88314
10196	2020.03.05 23:50	sell	5099	100.00	0.88644	0.88944	0.88394
10197	2020.03.05 23:55	sell	5100	100.00	0.88706	0.89006	0.88456
10198	2020.03.06 00:12	close	5100	100.00	0.88589	0.89006	0.88456	8484.41	1830629.02
10199	2020.03.06 00:12	close	5099	100.00	0.88589	0.88944	0.88394	3845.32	1834474.34
10200	2020.03.06 00:12	close	5098	100.00	0.88589	0.88864	0.88314	-2140.60	1832333.74
10201	2020.03.06 22:00	sell	5101	100.00	0.89133	0.89433	0.88883
10202	2020.03.06 22:50	close	5101	100.00	0.89040	0.89433	0.88883	6958.63	1839292.37
10203	2020.03.06 23:15	sell	5102	100.00	0.89073	0.89373	0.88823
10204	2020.03.06 23:20	sell	5103	100.00	0.89111	0.89411	0.88861
10205	2020.03.09 00:05	s/l	5102	100.00	0.89373	0.89373	0.88823	-22717.19	1816575.18
10206	2020.03.09 00:05	s/l	5103	100.00	0.89411	0.89411	0.88861	-22717.19	1793857.99
10207	2020.03.09 22:30	sell	5104	100.00	0.90159	0.90459	0.89909
10208	2020.03.09 22:40	close	5104	100.00	0.90046	0.90459	0.89909	8455.68	1802313.67
10209	2020.03.09 23:10	sell	5105	100.00	0.90190	0.90490	0.89940
10210	2020.03.09 23:25	sell	5106	100.00	0.90224	0.90524	0.89974
10211	2020.03.09 23:51	close	5106	100.00	0.90138	0.90524	0.89974	6435.29	1808748.96
10212	2020.03.09 23:51	close	5105	100.00	0.90138	0.90490	0.89940	3891.11	1812640.07
10213	2020.03.10 22:40	sell	5107	100.00	0.89299	0.89599	0.89049
10214	2020.03.10 22:45	sell	5108	100.00	0.89361	0.89661	0.89111
10215	2020.03.10 23:01	close	5108	100.00	0.89210	0.89661	0.89111	11298.42	1823938.49
10216	2020.03.10 23:01	close	5107	100.00	0.89210	0.89599	0.89049	6659.34	1830597.83
10217	2020.03.10 23:50	buy	5109	100.00	0.88919	0.88619	0.89169
10218	2020.03.10 23:59	close	5109	100.00	0.89079	0.88619	0.89169	11972.38	1842570.21
10219	2020.03.11 22:00	buy	5110	100.00	0.89180	0.88880	0.89430
10220	2020.03.11 22:50	close	5110	100.00	0.89351	0.88880	0.89430	12797.48	1855367.69
10221	2020.03.12 22:05	buy	5111	100.00	0.87297	0.86997	0.87547
10222	2020.03.12 22:09	close	5111	100.00	0.87432	0.86997	0.87547	10103.21	1865470.90
10223	2020.03.12 22:25	buy	5112	100.00	0.87235	0.86935	0.87485
10224	2020.03.12 22:30	buy	5113	100.00	0.87097	0.86797	0.87347
10225	2020.03.12 22:35	buy	5114	100.00	0.87039	0.86739	0.87289
10226	2020.03.12 22:38	s/l	5112	100.00	0.86935	0.86935	0.87485	-22451.57	1843019.33
10227	2020.03.12 22:38	s/l	5113	100.00	0.86797	0.86797	0.87347	-22451.56	1820567.77
10228	2020.03.12 22:38	s/l	5114	100.00	0.86739	0.86739	0.87289	-22451.56	1798116.21
10229	2020.03.12 22:45	buy	5115	100.00	0.86843	0.86543	0.87093
10230	2020.03.12 22:47	t/p	5115	100.00	0.87093	0.86543	0.87093	18709.63	1816825.84
10231	2020.03.12 23:00	buy	5116	100.00	0.86790	0.86490	0.87040
10232	2020.03.12 23:31	t/p	5116	100.00	0.87040	0.86490	0.87040	18709.63	1835535.47
10233	2020.03.12 23:51	sell	5117	100.00	0.87578	0.87878	0.87328
10234	2020.03.12 23:56	sell	5118	100.00	0.87684	0.87984	0.87434
10235	2020.03.13 00:08	t/p	5118	100.00	0.87434	0.87984	0.87434	18438.79	1853974.26
10236	2020.03.13 00:16	close	5117	100.00	0.87412	0.87878	0.87328	12152.64	1866126.90
10237	2020.03.13 22:45	buy	5119	100.00	0.85425	0.85125	0.85675
10238	2020.03.16 00:05	close	5119	100.00	0.85519	0.85125	0.85675	6795.08	1872921.98
10239	2020.03.16 22:10	buy	5120	100.00	0.85522	0.85222	0.85772
10240	2020.03.16 22:20	buy	5121	100.00	0.85436	0.85136	0.85686
10241	2020.03.16 22:35	close	5121	100.00	0.85587	0.85136	0.85686	11300.79	1884222.77
10242	2020.03.16 22:35	close	5120	100.00	0.85587	0.85222	0.85772	4864.58	1889087.35
10243	2020.03.16 23:06	sell	5122	100.00	0.85740	0.86040	0.85490
10244	2020.03.16 23:10	close	5122	100.00	0.85682	0.86040	0.85490	4340.60	1893427.95
10245	2020.03.16 23:30	buy	5123	100.00	0.85410	0.85110	0.85660
10246	2020.03.17 00:01	close	5123	100.00	0.85526	0.85110	0.85660	8441.40	1901869.35
10247	2020.03.17 22:00	sell	5124	100.00	0.85279	0.85579	0.85029
10248	2020.03.17 22:10	sell	5125	100.00	0.85322	0.85622	0.85072
10249	2020.03.17 22:20	close	5125	100.00	0.85210	0.85622	0.85072	8382.48	1910251.83
10250	2020.03.17 22:20	close	5124	100.00	0.85210	0.85579	0.85029	5164.21	1915416.04
10251	2020.03.17 22:45	buy	5126	100.00	0.85061	0.84761	0.85311
10252	2020.03.17 22:59	close	5126	100.00	0.85144	0.84761	0.85311	6212.25	1921628.29
10253	2020.03.17 23:21	sell	5127	100.00	0.85465	0.85765	0.85215
10254	2020.03.17 23:38	close	5127	100.00	0.85295	0.85765	0.85215	12723.41	1934351.70
10255	2020.03.18 22:00	buy	5128	100.00	0.83620	0.83320	0.83870
10256	2020.03.18 22:01	s/l	5128	100.00	0.83320	0.83320	0.83870	-22454.42	1911897.28
10257	2020.03.18 22:05	buy	5129	100.00	0.83438	0.83138	0.83688
10258	2020.03.18 22:20	t/p	5129	100.00	0.83688	0.83138	0.83688	18712.01	1930609.29
10259	2020.03.18 23:05	buy	5130	100.00	0.83518	0.83218	0.83768
10260	2020.03.18 23:15	buy	5131	100.00	0.83434	0.83134	0.83684
10261	2020.03.18 23:25	buy	5132	100.00	0.83380	0.83080	0.83630
10262	2020.03.18 23:41	t/p	5132	100.00	0.83630	0.83080	0.83630	18712.02	1949321.31
10263	2020.03.18 23:41	close	5131	100.00	0.83655	0.83134	0.83684	16541.42	1965862.73
10264	2020.03.18 23:41	close	5130	100.00	0.83655	0.83218	0.83768	10254.19	1976116.92
10265	2020.03.19 22:05	buy	5133	100.00	0.83298	0.82998	0.83548
10266	2020.03.19 22:30	buy	5134	100.00	0.83262	0.82962	0.83512
10267	2020.03.19 22:50	buy	5135	100.00	0.83118	0.82818	0.83368
10268	2020.03.20 00:23	s/l	5133	100.00	0.82998	0.82998	0.83548	-22693.75	1953423.17
10269	2020.03.20 00:38	s/l	5134	100.00	0.82962	0.82962	0.83512	-22693.75	1930729.42
10270	2020.03.20 00:44	s/l	5135	100.00	0.82818	0.82818	0.83368	-22693.75	1908035.67
10271	2020.03.20 22:05	buy	5136	100.00	0.83386	0.83086	0.83636
10272	2020.03.20 22:10	buy	5137	100.00	0.83198	0.82898	0.83448
10273	2020.03.20 22:11	s/l	5136	100.00	0.83086	0.83086	0.83636	-22455.93	1885579.74
10274	2020.03.20 22:13	s/l	5137	100.00	0.82898	0.82898	0.83448	-22456.10	1863123.64
10275	2020.03.20 22:15	buy	5138	100.00	0.82900	0.82600	0.83150
10276	2020.03.20 22:22	t/p	5138	100.00	0.83150	0.82600	0.83150	18713.42	1881837.06
10277	2020.03.23 22:05	sell	5139	100.00	0.84237	0.84537	0.83987
10278	2020.03.23 22:22	close	5139	100.00	0.84131	0.84537	0.83987	7934.61	1889771.67
10279	2020.03.23 22:25	sell	5140	100.00	0.84230	0.84530	0.83980
10280	2020.03.23 22:35	sell	5141	100.00	0.84350	0.84650	0.84100
10281	2020.03.23 22:40	sell	5142	100.00	0.84409	0.84709	0.84159
10282	2020.03.23 22:54	s/l	5140	100.00	0.84530	0.84530	0.83980	-22456.44	1867315.23
10283	2020.03.23 22:55	sell	5143	100.00	0.84540	0.84840	0.84290
10284	2020.03.24 00:03	close	5143	100.00	0.84326	0.84840	0.84290	15748.93	1883064.16
10285	2020.03.24 00:03	close	5142	100.00	0.84326	0.84709	0.84159	5942.95	1889007.11
10286	2020.03.24 00:03	close	5141	100.00	0.84326	0.84650	0.84100	1526.52	1890533.63
10287	2020.03.24 22:00	sell	5144	100.00	0.85877	0.86177	0.85627
10288	2020.03.24 22:10	sell	5145	100.00	0.85912	0.86212	0.85662
10289	2020.03.24 22:15	sell	5146	100.00	0.85956	0.86256	0.85706
10290	2020.03.24 22:25	s/l	5144	100.00	0.86177	0.86177	0.85627	-22456.10	1868077.53
10291	2020.03.24 22:27	s/l	5145	100.00	0.86212	0.86212	0.85662	-22456.10	1845621.43
10292	2020.03.24 22:30	sell	5147	100.00	0.86200	0.86500	0.85950
10293	2020.03.24 22:30	s/l	5146	100.00	0.86256	0.86256	0.85706	-22456.10	1823165.33
10294	2020.03.24 22:53	t/p	5147	100.00	0.85950	0.86500	0.85950	18713.42	1841878.75
10295	2020.03.24 23:00	sell	5148	100.00	0.86114	0.86414	0.85864
10296	2020.03.24 23:20	sell	5149	100.00	0.86209	0.86509	0.85959
10297	2020.03.24 23:25	sell	5150	100.00	0.86277	0.86577	0.86027
10298	2020.03.24 23:28	s/l	5148	100.00	0.86414	0.86414	0.85864	-22456.10	1819422.65
10299	2020.03.24 23:30	sell	5151	100.00	0.86399	0.86699	0.86149
10300	2020.03.25 00:59	close	5151	100.00	0.86247	0.86699	0.86149	11107.75	1830530.40
10301	2020.03.25 00:59	close	5150	100.00	0.86247	0.86577	0.86027	1975.61	1832506.01
10302	2020.03.25 00:59	close	5149	100.00	0.86247	0.86509	0.85959	-3114.44	1829391.57
10303	2020.03.25 22:20	buy	5152	100.00	0.84567	0.84267	0.84817
10304	2020.03.25 22:55	buy	5153	100.00	0.84528	0.84228	0.84778
10305	2020.03.25 23:10	buy	5154	100.00	0.84490	0.84190	0.84740
10306	2020.03.26 00:31	s/l	5152	100.00	0.84267	0.84267	0.84817	-23179.13	1806212.44
10307	2020.03.26 00:31	s/l	5153	100.00	0.84228	0.84228	0.84778	-23179.13	1783033.31
10308	2020.03.26 00:32	s/l	5154	100.00	0.84190	0.84190	0.84740	-23179.13	1759854.18
10309	2020.03.26 22:15	sell	5155	100.00	0.85292	0.85592	0.85042
10310	2020.03.26 22:23	close	5155	100.00	0.85227	0.85592	0.85042	4865.82	1764720.00
10311	2020.03.26 22:35	buy	5156	100.00	0.85069	0.84769	0.85319
10312	2020.03.26 22:45	buy	5157	100.00	0.84984	0.84684	0.85234
10313	2020.03.26 22:50	buy	5158	100.00	0.84908	0.84608	0.85158
10314	2020.03.26 23:18	s/l	5156	100.00	0.84769	0.84769	0.85319	-22458.79	1742261.21
10315	2020.03.26 23:20	buy	5159	100.00	0.84806	0.84506	0.85056
10316	2020.03.26 23:32	s/l	5157	100.00	0.84684	0.84684	0.85234	-22458.79	1719802.42
10317	2020.03.26 23:32	buy	5160	100.00	0.84692	0.84392	0.84942
10318	2020.03.27 00:27	close	5160	100.00	0.84937	0.84392	0.84942	18101.35	1737903.77
10319	2020.03.27 00:27	close	5159	100.00	0.84937	0.84506	0.85056	9567.01	1747470.78
10320	2020.03.27 00:27	close	5158	100.00	0.84937	0.84608	0.85158	1931.02	1749401.80
10321	2020.03.27 22:30	buy	5161	100.00	0.86226	0.85926	0.86476
10322	2020.03.27 22:37	close	5161	100.00	0.86282	0.85926	0.86476	4191.93	1753593.73
10323	2020.03.30 22:35	sell	5162	100.00	0.87228	0.87528	0.86978
10324	2020.03.30 22:42	close	5162	100.00	0.87173	0.87528	0.86978	4117.07	1757710.80
10325	2020.03.30 23:15	sell	5163	100.00	0.87289	0.87589	0.87039
10326	2020.03.30 23:50	sell	5164	100.00	0.87360	0.87660	0.87110
10327	2020.03.31 00:22	close	5164	100.00	0.87231	0.87660	0.87110	9386.70	1767097.50
10328	2020.03.31 00:22	close	5163	100.00	0.87231	0.87589	0.87039	4071.78	1771169.28
10329	2020.03.31 22:40	sell	5165	100.00	0.86531	0.86831	0.86281
10330	2020.03.31 22:45	sell	5166	100.00	0.86588	0.86888	0.86338
10331	2020.03.31 22:55	close	5166	100.00	0.86503	0.86888	0.86338	6363.09	1777532.37
10332	2020.03.31 22:55	close	5165	100.00	0.86503	0.86831	0.86281	2096.08	1779628.45
10333	2020.03.31 23:20	buy	5167	100.00	0.86294	0.85994	0.86544
10334	2020.03.31 23:25	buy	5168	100.00	0.86102	0.85802	0.86352
10335	2020.03.31 23:52	close	5168	100.00	0.86311	0.85802	0.86352	15646.17	1795274.62
10336	2020.03.31 23:52	close	5167	100.00	0.86311	0.85994	0.86544	1272.65	1796547.27
10337	2020.04.01 22:00	buy	5169	100.00	0.86338	0.86038	0.86588
10338	2020.04.01 22:05	buy	5170	100.00	0.86301	0.86001	0.86551
10339	2020.04.01 22:42	close	5170	100.00	0.86389	0.86001	0.86551	6587.91	1803135.18
10340	2020.04.01 22:42	close	5169	100.00	0.86389	0.86038	0.86588	3817.99	1806953.17
10341	2020.04.01 23:10	buy	5171	100.00	0.86301	0.86001	0.86551
10342	2020.04.01 23:15	buy	5172	100.00	0.86206	0.85906	0.86456
10343	2020.04.01 23:20	buy	5173	100.00	0.86072	0.85772	0.86322
10344	2020.04.01 23:22	s/l	5171	100.00	0.86001	0.86001	0.86551	-22458.79	1784494.38
10345	2020.04.01 23:25	buy	5174	100.00	0.86036	0.85736	0.86286
10346	2020.04.01 23:32	s/l	5172	100.00	0.85906	0.85906	0.86456	-22458.95	1762035.43
10347	2020.04.01 23:35	buy	5175	100.00	0.85936	0.85636	0.86186
10348	2020.04.02 01:00	close	5175	100.00	0.86134	0.85636	0.86186	14102.91	1776138.34
10349	2020.04.02 01:00	close	5174	100.00	0.86134	0.85736	0.86286	6616.59	1782754.93
10350	2020.04.02 01:00	close	5173	100.00	0.86134	0.85772	0.86322	3921.51	1786676.44
10351	2020.04.02 22:00	sell	5176	100.00	0.85796	0.86096	0.85546
10352	2020.04.02 22:20	sell	5177	100.00	0.85837	0.86137	0.85587
10353	2020.04.02 23:07	close	5177	100.00	0.85717	0.86137	0.85587	8983.58	1795660.02
10354	2020.04.02 23:07	close	5176	100.00	0.85717	0.86096	0.85546	5914.19	1801574.21
10355	2020.04.02 23:35	sell	5178	100.00	0.85800	0.86100	0.85550
10356	2020.04.02 23:45	close	5178	100.00	0.85745	0.86100	0.85550	4117.48	1805691.69
10357	2020.04.03 22:05	sell	5179	100.00	0.84901	0.85201	0.84651
10358	2020.04.03 22:21	close	5179	100.00	0.84852	0.85201	0.84651	3668.63	1809360.32
10359	2020.04.03 23:00	buy	5180	100.00	0.84750	0.84450	0.85000
10360	2020.04.03 23:00	close	5180	100.00	0.84799	0.84450	0.85000	3668.71	1813029.03
10361	2020.04.03 23:50	sell	5181	100.00	0.85056	0.85356	0.84806
10362	2020.04.06 00:05	s/l	5181	100.00	0.85356	0.85356	0.84806	-22730.30	1790298.73
10363	2020.04.06 22:05	buy	5182	100.00	0.85932	0.85632	0.86182
10364	2020.04.06 22:05	close	5182	100.00	0.85962	0.85632	0.86182	2246.29	1792545.02
10365	2020.04.06 22:45	buy	5183	100.00	0.85829	0.85529	0.86079
10366	2020.04.06 23:00	close	5183	100.00	0.85899	0.85529	0.86079	5241.32	1797786.34
10367	2020.04.06 23:15	buy	5184	100.00	0.85786	0.85486	0.86036
10368	2020.04.06 23:23	close	5184	100.00	0.85875	0.85486	0.86036	6663.97	1804450.31
10369	2020.04.06 23:25	buy	5185	100.00	0.85763	0.85463	0.86013
10370	2020.04.06 23:46	close	5185	100.00	0.85856	0.85463	0.86013	6963.47	1811413.78
10371	2020.04.07 23:05	buy	5186	100.00	0.86485	0.86185	0.86735
10372	2020.04.07 23:10	buy	5187	100.00	0.86450	0.86150	0.86700
10373	2020.04.07 23:30	buy	5188	100.00	0.86381	0.86081	0.86631
10374	2020.04.08 00:55	close	5188	100.00	0.86422	0.86081	0.86631	2830.03	1814243.81
10375	2020.04.08 00:55	close	5187	100.00	0.86422	0.86150	0.86700	-2336.61	1811907.20
10376	2020.04.08 00:55	close	5186	100.00	0.86422	0.86185	0.86735	-4957.37	1806949.83
10377	2020.04.08 22:40	buy	5189	100.00	0.87406	0.87106	0.87656
10378	2020.04.08 23:05	buy	5190	100.00	0.87337	0.87037	0.87587
10379	2020.04.08 23:15	buy	5191	100.00	0.87304	0.87004	0.87554
10380	2020.04.09 00:38	close	5191	100.00	0.87343	0.87004	0.87554	2200.32	1809150.15
10381	2020.04.09 00:38	close	5190	100.00	0.87343	0.87037	0.87587	-270.72	1808879.43
10382	2020.04.09 00:38	close	5189	100.00	0.87343	0.87106	0.87656	-5437.44	1803441.99
10383	2020.04.09 22:20	sell	5192	100.00	0.88755	0.89055	0.88505
10384	2020.04.09 23:15	close	5192	100.00	0.88554	0.89055	0.88505	15050.09	1818492.08
10385	2020.04.09 23:40	sell	5193	100.00	0.88621	0.88921	0.88371
10386	2020.04.09 23:45	close	5193	100.00	0.88600	0.88921	0.88371	1572.39	1820064.47
10387	2020.04.13 22:10	buy	5194	100.00	0.88773	0.88473	0.89023
10388	2020.04.13 22:20	buy	5195	100.00	0.88731	0.88431	0.88981
10389	2020.04.13 22:25	buy	5196	100.00	0.88687	0.88387	0.88937
10390	2020.04.13 23:22	close	5196	100.00	0.88705	0.88387	0.88937	1347.80	1821412.27
10391	2020.04.13 23:22	close	5195	100.00	0.88705	0.88431	0.88981	-1946.82	1819465.45
10392	2020.04.13 23:22	close	5194	100.00	0.88705	0.88473	0.89023	-5091.69	1814373.76
10393	2020.04.13 23:55	buy	5197	100.00	0.88656	0.88356	0.88906
10394	2020.04.13 23:58	close	5197	100.00	0.88703	0.88356	0.88906	3519.26	1817893.02
10395	2020.04.14 22:00	sell	5198	100.00	0.89494	0.89794	0.89244
10396	2020.04.14 22:46	close	5198	100.00	0.89428	0.89794	0.89244	4941.41	1822834.43
10397	2020.04.15 22:00	buy	5199	100.00	0.89122	0.88822	0.89372
10398	2020.04.15 22:20	buy	5200	100.00	0.89047	0.88747	0.89297
10399	2020.04.15 22:51	close	5200	100.00	0.89137	0.88747	0.89297	6739.10	1829573.53
10400	2020.04.15 22:51	close	5199	100.00	0.89137	0.88822	0.89372	1123.18	1830696.71
10401	2020.04.15 23:00	buy	5201	100.00	0.88993	0.88693	0.89243
10402	2020.04.15 23:16	close	5201	100.00	0.89097	0.88693	0.89243	7787.40	1838484.11
10403	2020.04.17 22:50	sell	5202	100.00	0.89250	0.89550	0.89000
10404	2020.04.17 23:00	sell	5203	100.00	0.89286	0.89586	0.89036
10405	2020.04.17 23:16	close	5203	100.00	0.89211	0.89586	0.89036	5616.08	1844100.19
10406	2020.04.17 23:16	close	5202	100.00	0.89211	0.89550	0.89000	2920.36	1847020.55
10407	2020.04.20 22:15	buy	5204	100.00	0.89575	0.89275	0.89825
10408	2020.04.20 22:34	close	5204	100.00	0.89642	0.89275	0.89825	5017.26	1852037.81
10409	2020.04.20 23:00	buy	5205	100.00	0.89535	0.89235	0.89785
10410	2020.04.20 23:10	buy	5206	100.00	0.89477	0.89177	0.89727
10411	2020.04.20 23:52	close	5206	100.00	0.89577	0.89177	0.89727	7488.50	1859526.31
10412	2020.04.20 23:52	close	5205	100.00	0.89577	0.89235	0.89785	3145.17	1862671.48
10413	2020.04.21 23:50	buy	5207	100.00	0.89205	0.88905	0.89455
10414	2020.04.22 00:11	close	5207	100.00	0.89242	0.88905	0.89455	2530.68	1865202.16
10415	2020.04.22 22:00	sell	5208	100.00	0.89668	0.89968	0.89418
10416	2020.04.22 22:20	sell	5209	100.00	0.89699	0.89999	0.89449
10417	2020.04.22 22:55	close	5209	100.00	0.89585	0.89999	0.89449	8536.26	1873738.42
10418	2020.04.22 22:55	close	5208	100.00	0.89585	0.89968	0.89418	6214.99	1879953.41
10419	2020.04.22 23:45	buy	5210	100.00	0.89497	0.89197	0.89747
10420	2020.04.23 02:20	close	5210	100.00	0.89466	0.89197	0.89747	-3041.41	1876912.00
10421	2020.04.23 22:05	sell	5211	100.00	0.89727	0.90027	0.89477
10422	2020.04.23 22:18	close	5211	100.00	0.89691	0.90027	0.89477	2695.64	1879607.64
10423	2020.04.23 23:20	buy	5212	100.00	0.89603	0.89303	0.89853
10424	2020.04.23 23:44	close	5212	100.00	0.89629	0.89303	0.89853	1946.96	1881554.60
10425	2020.04.24 22:00	sell	5213	100.00	0.89998	0.90298	0.89748
10426	2020.04.24 22:39	close	5213	100.00	0.89985	0.90298	0.89748	973.44	1882528.04
10427	2020.04.24 23:00	sell	5214	100.00	0.90025	0.90325	0.89775
10428	2020.04.24 23:08	close	5214	100.00	0.89989	0.90325	0.89775	2695.68	1885223.72
10429	2020.04.24 23:20	sell	5215	100.00	0.90026	0.90326	0.89776
10430	2020.04.24 23:21	close	5215	100.00	0.89992	0.90326	0.89776	2545.92	1887769.64
10431	2020.04.24 23:35	sell	5216	100.00	0.90057	0.90357	0.89807
10432	2020.04.24 23:40	sell	5217	100.00	0.90113	0.90413	0.89863
10433	2020.04.24 23:45	sell	5218	100.00	0.90179	0.90479	0.89929
10434	2020.04.27 00:05	close	5218	100.00	0.89952	0.90479	0.89929	16727.76	1904497.40
10435	2020.04.27 00:05	close	5217	100.00	0.89952	0.90413	0.89863	11785.68	1916283.08
10436	2020.04.27 00:05	close	5216	100.00	0.89952	0.90357	0.89807	7592.40	1923875.48
10437	2020.04.28 22:10	buy	5219	100.00	0.90854	0.90554	0.91104
10438	2020.04.28 22:50	close	5219	100.00	0.90888	0.90554	0.91104	2546.18	1926421.66
10439	2020.04.28 23:10	buy	5220	100.00	0.90836	0.90536	0.91086
10440	2020.04.28 23:55	close	5220	100.00	0.90879	0.90536	0.91086	3220.17	1929641.83
10441	2020.04.29 22:55	buy	5221	100.00	0.90851	0.90551	0.91101
10442	2020.04.29 23:11	close	5221	100.00	0.90906	0.90551	0.91101	4118.61	1933760.44
10443	2020.04.30 22:10	buy	5222	100.00	0.90762	0.90462	0.91012
10444	2020.04.30 22:35	buy	5223	100.00	0.90729	0.90429	0.90979
10445	2020.04.30 23:05	buy	5224	100.00	0.90675	0.90375	0.90925
10446	2020.04.30 23:40	close	5224	100.00	0.90761	0.90375	0.90925	6440.36	1940200.80
10447	2020.04.30 23:40	close	5223	100.00	0.90761	0.90429	0.90979	2396.41	1942597.21
10448	2020.04.30 23:40	close	5222	100.00	0.90761	0.90462	0.91012	-74.89	1942522.32
10449	2020.05.01 22:00	buy	5225	100.00	0.90228	0.89928	0.90478
10450	2020.05.01 23:00	close	5225	100.00	0.90290	0.89928	0.90478	4643.05	1947165.37
10451	2020.05.01 23:05	buy	5226	100.00	0.90215	0.89915	0.90465
10452	2020.05.01 23:18	close	5226	100.00	0.90276	0.89915	0.90465	4568.16	1951733.53
10453	2020.05.01 23:40	sell	5227	100.00	0.90352	0.90652	0.90102
10454	2020.05.04 00:05	close	5227	100.00	0.90219	0.90652	0.90102	9689.71	1961423.24
10455	2020.05.04 22:05	sell	5228	100.00	0.90503	0.90803	0.90253
10456	2020.05.04 23:00	sell	5229	100.00	0.90588	0.90888	0.90338
10457	2020.05.04 23:58	close	5229	100.00	0.90508	0.90888	0.90338	5991.43	1967414.67
10458	2020.05.04 23:58	close	5228	100.00	0.90508	0.90803	0.90253	-374.47	1967040.20
10459	2020.05.05 22:00	sell	5230	100.00	0.90565	0.90865	0.90315
10460	2020.05.05 22:30	close	5230	100.00	0.90533	0.90865	0.90315	2396.45	1969436.65
10461	2020.05.05 23:15	buy	5231	100.00	0.90437	0.90137	0.90687
10462	2020.05.05 23:25	buy	5232	100.00	0.90406	0.90106	0.90656
10463	2020.05.05 23:40	buy	5233	100.00	0.90352	0.90052	0.90602
10464	2020.05.06 00:06	close	5233	100.00	0.90436	0.90052	0.90602	6051.00	1975487.65
10465	2020.05.06 00:06	close	5232	100.00	0.90436	0.90106	0.90656	2006.79	1977494.44
10466	2020.05.06 00:06	close	5231	100.00	0.90436	0.90137	0.90687	-314.89	1977179.55
10467	2020.05.06 22:40	buy	5234	100.00	0.90548	0.90248	0.90798
10468	2020.05.06 22:45	buy	5235	100.00	0.90516	0.90216	0.90766
10469	2020.05.06 23:00	buy	5236	100.00	0.90479	0.90179	0.90729
10470	2020.05.06 23:52	close	5236	100.00	0.90540	0.90179	0.90729	4568.26	1981747.81
10471	2020.05.06 23:52	close	5235	100.00	0.90540	0.90216	0.90766	1797.34	1983545.15
10472	2020.05.06 23:52	close	5234	100.00	0.90540	0.90248	0.90798	-599.12	1982946.03
10473	2020.05.11 22:35	buy	5237	100.00	0.90886	0.90586	0.91136
10474	2020.05.11 22:54	close	5237	100.00	0.90915	0.90586	0.91136	2171.65	1985117.68
10475	2020.05.12 22:50	buy	5238	100.00	0.91058	0.90758	0.91308
10476	2020.05.12 22:57	close	5238	100.00	0.91097	0.90758	0.91308	2920.45	1988038.13
10477	2020.05.12 23:45	buy	5239	100.00	0.91022	0.90722	0.91272
10478	2020.05.12 23:56	close	5239	100.00	0.91075	0.90722	0.91272	3968.82	1992006.95
10479	2020.05.13 23:35	sell	5240	100.00	0.90990	0.91290	0.90740
10480	2020.05.13 23:50	sell	5241	100.00	0.91042	0.91342	0.90792
10481	2020.05.14 00:02	close	5241	100.00	0.90936	0.91342	0.90792	7126.98	1999133.93
10482	2020.05.14 00:02	close	5240	100.00	0.90936	0.91290	0.90740	3233.36	2002367.29
10483	2020.05.14 22:10	sell	5242	100.00	0.90541	0.90841	0.90291
10484	2020.05.14 22:15	sell	5243	100.00	0.90606	0.90906	0.90356
10485	2020.05.14 22:30	sell	5244	100.00	0.90650	0.90950	0.90400
10486	2020.05.15 00:45	close	5244	100.00	0.90693	0.90950	0.90400	-3489.81	1998877.48
10487	2020.05.15 00:45	close	5243	100.00	0.90693	0.90906	0.90356	-6784.51	1992092.97
10488	2020.05.15 00:45	close	5242	100.00	0.90693	0.90841	0.90291	-11651.67	1980441.30
10489	2020.05.18 22:00	sell	5245	100.00	0.90960	0.91260	0.90710
10490	2020.05.18 22:50	sell	5246	100.00	0.91007	0.91307	0.90757
10491	2020.05.18 23:01	close	5246	100.00	0.90958	0.91307	0.90757	3669.09	1984110.39
10492	2020.05.18 23:01	close	5245	100.00	0.90958	0.91260	0.90710	149.75	1984260.14
10493	2020.05.19 22:55	buy	5247	100.00	0.91021	0.90721	0.91271
10494	2020.05.19 23:36	close	5247	100.00	0.91098	0.90721	0.91271	5765.50	1990025.64
10495	2020.05.20 23:15	sell	5248	100.00	0.91714	0.92014	0.91464
10496	2020.05.20 23:45	sell	5249	100.00	0.91744	0.92044	0.91494
10497	2020.05.20 23:59	close	5249	100.00	0.91708	0.92044	0.91494	2695.48	1992721.12
10498	2020.05.20 23:59	close	5248	100.00	0.91708	0.92014	0.91464	449.25	1993170.37
10499	2020.05.21 22:15	sell	5250	100.00	0.91591	0.91891	0.91341
10500	2020.05.21 22:39	close	5250	100.00	0.91570	0.91891	0.91341	1572.38	1994742.75
10501	2020.05.21 23:55	sell	5251	100.00	0.91645	0.91945	0.91395
10502	2020.05.21 23:59	close	5251	100.00	0.91586	0.91945	0.91395	4417.62	1999160.37
10503	2020.05.22 22:30	buy	5252	100.00	0.91383	0.91083	0.91633
10504	2020.05.22 23:01	close	5252	100.00	0.91407	0.91083	0.91633	1797.07	2000957.44
10505	2020.05.22 23:35	sell	5253	100.00	0.91468	0.91768	0.91218
10506	2020.05.22 23:44	close	5253	100.00	0.91444	0.91768	0.91218	1797.01	2002754.45
10507	2020.05.22 23:50	sell	5254	100.00	0.91487	0.91787	0.91237
10508	2020.05.25 00:05	close	5254	100.00	0.91386	0.91787	0.91237	7292.43	2010046.88
10509	2020.05.26 22:00	sell	5255	100.00	0.91813	0.92113	0.91563
10510	2020.05.26 22:34	close	5255	100.00	0.91767	0.92113	0.91563	3444.22	2013491.10
10511	2020.05.26 23:20	sell	5256	100.00	0.91784	0.92084	0.91534
10512	2020.05.26 23:26	close	5256	100.00	0.91748	0.92084	0.91534	2695.47	2016186.57
10513	2020.05.27 22:50	sell	5257	100.00	0.91008	0.91308	0.90758
10514	2020.05.27 22:56	close	5257	100.00	0.90984	0.91308	0.90758	1797.21	2017983.78
10515	2020.05.27 23:25	sell	5258	100.00	0.91029	0.91329	0.90779
10516	2020.05.27 23:40	sell	5259	100.00	0.91073	0.91373	0.90823
10517	2020.05.27 23:59	close	5259	100.00	0.91023	0.91373	0.90823	3744.20	2021727.98
10518	2020.05.27 23:59	close	5258	100.00	0.91023	0.91329	0.90779	449.31	2022177.29
10519	2020.05.28 22:20	buy	5260	100.00	0.91532	0.91232	0.91782
10520	2020.05.28 22:30	buy	5261	100.00	0.91473	0.91173	0.91723
10521	2020.05.28 22:35	buy	5262	100.00	0.91441	0.91141	0.91691
10522	2020.05.29 00:46	s/l	5260	100.00	0.91232	0.91232	0.91782	-22706.69	1999470.60
10523	2020.05.29 00:46	s/l	5261	100.00	0.91173	0.91173	0.91723	-22706.69	1976763.91
10524	2020.05.29 00:46	s/l	5262	100.00	0.91141	0.91141	0.91691	-22706.69	1954057.22
10525	2020.05.29 22:00	sell	5263	100.00	0.91775	0.92075	0.91525
10526	2020.05.29 22:17	close	5263	100.00	0.91744	0.92075	0.91525	2321.40	1956378.62
10527	2020.05.29 23:25	sell	5264	100.00	0.91782	0.92082	0.91532
10528	2020.05.29 23:25	close	5264	100.00	0.91739	0.92082	0.91532	3220.03	1959598.65
10529	2020.06.01 22:50	buy	5265	100.00	0.92194	0.91894	0.92444
10530	2020.06.01 22:58	close	5265	100.00	0.92233	0.91894	0.92444	2920.60	1962519.25
10531	2020.06.01 23:40	buy	5266	100.00	0.92207	0.91907	0.92457
10532	2020.06.01 23:51	close	5266	100.00	0.92232	0.91907	0.92457	1872.21	1964391.46
10533	2020.06.02 22:00	sell	5267	100.00	0.93090	0.93390	0.92840
10534	2020.06.02 22:30	sell	5268	100.00	0.93120	0.93420	0.92870
10535	2020.06.02 22:50	sell	5269	100.00	0.93173	0.93473	0.92923
10536	2020.06.03 00:04	close	5269	100.00	0.93141	0.93473	0.92923	2126.25	1966517.71
10537	2020.06.03 00:04	close	5268	100.00	0.93141	0.93420	0.92870	-1842.54	1964675.17
10538	2020.06.03 00:04	close	5267	100.00	0.93141	0.93390	0.92840	-4089.03	1960586.14
10539	2020.06.03 22:05	buy	5270	100.00	0.93460	0.93160	0.93710
10540	2020.06.03 22:31	close	5270	100.00	0.93508	0.93160	0.93710	3594.59	1964180.73
10541	2020.06.03 23:00	buy	5271	100.00	0.93465	0.93165	0.93715
10542	2020.06.03 23:25	buy	5272	100.00	0.93408	0.93108	0.93658
10543	2020.06.03 23:35	buy	5273	100.00	0.93370	0.93070	0.93620
10544	2020.06.04 00:01	close	5273	100.00	0.93430	0.93070	0.93620	3773.24	1967953.97
10545	2020.06.04 00:01	close	5272	100.00	0.93430	0.93108	0.93658	927.52	1968881.49
10546	2020.06.04 00:01	close	5271	100.00	0.93430	0.93165	0.93715	-3341.05	1965540.44
10547	2020.06.04 23:40	sell	5274	100.00	0.93773	0.94073	0.93523
10548	2020.06.04 23:48	close	5274	100.00	0.93715	0.94073	0.93523	4343.11	1969883.55
10549	2020.06.05 22:05	buy	5275	100.00	0.93569	0.93269	0.93819
10550	2020.06.05 22:24	close	5275	100.00	0.93582	0.93269	0.93819	973.55	1970857.10
10551	2020.06.05 23:50	buy	5276	100.00	0.93522	0.93222	0.93772
10552	2020.06.08 00:15	close	5276	100.00	0.93518	0.93222	0.93772	-539.56	1970317.54
10553	2020.06.08 22:00	sell	5277	100.00	0.93808	0.94108	0.93558
10554	2020.06.08 22:45	sell	5278	100.00	0.93842	0.94142	0.93592
10555	2020.06.08 23:00	sell	5279	100.00	0.93887	0.94187	0.93637
10556	2020.06.09 00:32	close	5279	100.00	0.93863	0.94187	0.93637	1527.40	1971844.94
10557	2020.06.09 00:32	close	5278	100.00	0.93863	0.94142	0.93592	-1842.73	1970002.21
10558	2020.06.09 00:32	close	5277	100.00	0.93863	0.94108	0.93558	-4389.05	1965613.16
10559	2020.06.09 23:35	sell	5280	100.00	0.93362	0.93662	0.93112
10560	2020.06.10 00:00	close	5280	100.00	0.93319	0.93662	0.93112	2950.30	1968563.46
10561	2020.06.10 22:30	sell	5281	100.00	0.93951	0.94251	0.93701
10562	2020.06.10 22:36	close	5281	100.00	0.93882	0.94251	0.93701	5167.34	1973730.80
10563	2020.06.10 23:20	buy	5282	100.00	0.93803	0.93503	0.94053
10564	2020.06.10 23:20	close	5282	100.00	0.93838	0.93503	0.94053	2621.19	1976351.99
10565	2020.06.10 23:25	buy	5283	100.00	0.93771	0.93471	0.94021
10566	2020.06.10 23:40	close	5283	100.00	0.93821	0.93471	0.94021	3744.56	1980096.55
10567	2020.06.11 23:30	sell	5284	100.00	0.93272	0.93572	0.93022
10568	2020.06.11 23:40	sell	5285	100.00	0.93305	0.93605	0.93055
10569	2020.06.11 23:55	sell	5286	100.00	0.93365	0.93665	0.93115
10570	2020.06.12 00:05	close	5286	100.00	0.93283	0.93665	0.93115	5871.13	1985967.68
10571	2020.06.12 00:05	close	5285	100.00	0.93283	0.93605	0.93055	1377.62	1987345.30
10572	2020.06.12 00:05	close	5284	100.00	0.93283	0.93572	0.93022	-1093.81	1986251.49
10573	2020.06.12 22:00	sell	5287	100.00	0.93135	0.93435	0.92885
10574	2020.06.12 22:05	sell	5288	100.00	0.93194	0.93494	0.92944
10575	2020.06.12 22:50	sell	5289	100.00	0.93230	0.93530	0.92980
10576	2020.06.15 00:05	close	5289	100.00	0.93055	0.93530	0.92980	12836.06	1999087.55
10577	2020.06.15 00:05	close	5288	100.00	0.93055	0.93494	0.92944	10139.95	2009227.50
10578	2020.06.15 00:05	close	5287	100.00	0.93055	0.93435	0.92885	5721.34	2014948.84
10579	2020.06.16 22:00	sell	5290	100.00	0.93503	0.93803	0.93253
10580	2020.06.16 22:05	close	5290	100.00	0.93471	0.93803	0.93253	2396.66	2017345.50
10581	2020.06.16 22:20	buy	5291	100.00	0.93354	0.93054	0.93604
10582	2020.06.16 22:45	buy	5292	100.00	0.93270	0.92970	0.93520
10583	2020.06.17 01:28	close	5292	100.00	0.93239	0.92970	0.93520	-2561.82	2014783.68
10584	2020.06.17 01:28	close	5291	100.00	0.93239	0.93054	0.93604	-8853.20	2005930.48
10585	2020.06.17 22:00	buy	5293	100.00	0.93450	0.93150	0.93700
10586	2020.06.17 22:40	buy	5294	100.00	0.93409	0.93109	0.93659
10587	2020.06.17 22:50	buy	5295	100.00	0.93368	0.93068	0.93618
10588	2020.06.18 00:26	close	5295	100.00	0.93383	0.93068	0.93618	403.47	2006333.95
10589	2020.06.18 00:26	close	5294	100.00	0.93383	0.93109	0.93659	-2667.35	2003666.60
10590	2020.06.18 00:26	close	5293	100.00	0.93383	0.93150	0.93700	-5738.16	1997928.44
10591	2020.06.19 22:20	sell	5296	100.00	0.93204	0.93504	0.92954
10592	2020.06.19 22:45	close	5296	100.00	0.93156	0.93504	0.92954	3594.75	2001523.19
10593	2020.06.19 23:45	buy	5297	100.00	0.93030	0.92730	0.93280
10594	2020.06.22 00:05	s/l	5297	100.00	0.92730	0.92730	0.93280	-22708.04	1978815.15
10595	2020.06.22 22:10	buy	5298	100.00	0.93527	0.93227	0.93777
10596	2020.06.22 22:15	buy	5299	100.00	0.93494	0.93194	0.93744
10597	2020.06.22 22:20	buy	5300	100.00	0.93462	0.93162	0.93712
10598	2020.06.23 00:11	close	5300	100.00	0.93446	0.93162	0.93712	-1438.23	1977376.92
10599	2020.06.23 00:11	close	5299	100.00	0.93446	0.93194	0.93744	-3834.70	1973542.22
10600	2020.06.23 00:11	close	5298	100.00	0.93446	0.93227	0.93777	-6306.05	1967236.17
10601	2020.06.24 22:40	sell	5301	100.00	0.93579	0.93879	0.93329
10602	2020.06.24 22:55	close	5301	100.00	0.93564	0.93879	0.93329	1123.28	1968359.45
10603	2020.06.24 23:10	sell	5302	100.00	0.93609	0.93909	0.93359
10604	2020.06.24 23:16	close	5302	100.00	0.93562	0.93909	0.93359	3519.60	1971879.05
10605	2020.06.24 23:30	sell	5303	100.00	0.93634	0.93934	0.93384
10606	2020.06.25 00:01	close	5303	100.00	0.93587	0.93934	0.93384	2709.60	1974588.65
10607	2020.06.25 22:25	sell	5304	100.00	0.93887	0.94187	0.93637
10608	2020.06.25 22:55	sell	5305	100.00	0.93975	0.94275	0.93725
10609	2020.06.26 00:00	close	5305	100.00	0.93869	0.94275	0.93725	7667.88	1982256.53
10610	2020.06.26 00:00	close	5304	100.00	0.93869	0.94187	0.93637	1077.95	1983334.48
10611	2020.06.26 22:00	buy	5306	100.00	0.93758	0.93458	0.94008
10612	2020.06.26 22:40	buy	5307	100.00	0.93725	0.93425	0.93975
10613	2020.06.26 22:59	close	5307	100.00	0.93771	0.93425	0.93975	3445.07	1986779.55
10614	2020.06.26 22:59	close	5306	100.00	0.93771	0.93458	0.94008	973.61	1987753.16
10615	2020.06.26 23:40	sell	5308	100.00	0.93847	0.94147	0.93597
10616	2020.06.26 23:50	sell	5309	100.00	0.93883	0.94183	0.93633
10617	2020.06.29 00:05	close	5309	100.00	0.93793	0.94183	0.93633	6470.11	1994223.27
10618	2020.06.29 00:05	close	5308	100.00	0.93793	0.94147	0.93597	3774.07	1997997.34
10619	2020.06.29 22:00	sell	5310	100.00	0.93878	0.94178	0.93628
10620	2020.06.29 22:44	close	5310	100.00	0.93833	0.94178	0.93628	3370.23	2001367.57
10621	2020.06.29 23:00	sell	5311	100.00	0.93880	0.94180	0.93630
10622	2020.06.29 23:05	close	5311	100.00	0.93840	0.94180	0.93630	2995.76	2004363.33
10623	2020.06.30 22:00	buy	5312	100.00	0.93709	0.93409	0.93959
10624	2020.06.30 22:17	close	5312	100.00	0.93758	0.93409	0.93959	3670.00	2008033.33
10625	2020.06.30 22:35	buy	5313	100.00	0.93714	0.93414	0.93964
10626	2020.06.30 22:49	close	5313	100.00	0.93747	0.93414	0.93964	2471.56	2010504.89
10627	2020.06.30 23:00	buy	5314	100.00	0.93665	0.93365	0.93915
10628	2020.06.30 23:55	close	5314	100.00	0.93702	0.93365	0.93915	2771.15	2013276.04
10629	2020.07.01 22:10	sell	5315	100.00	0.93979	0.94279	0.93729
10630	2020.07.01 22:13	close	5315	100.00	0.93952	0.94279	0.93729	2022.17	2015298.21
10631	2020.07.02 22:55	buy	5316	100.00	0.93963	0.93663	0.94213
10632	2020.07.02 23:29	close	5316	100.00	0.93984	0.93663	0.94213	1573.00	2016871.21
10633	2020.07.02 23:50	buy	5317	100.00	0.93951	0.93651	0.94201
10634	2020.07.03 01:59	close	5317	100.00	0.93909	0.93651	0.94201	-3386.04	2013485.17
10635	2020.07.03 23:00	buy	5318	100.00	0.94077	0.93777	0.94327
10636	2020.07.03 23:10	buy	5319	100.00	0.94046	0.93746	0.94296
10637	2020.07.03 23:45	buy	5320	100.00	0.93980	0.93680	0.94230
10638	2020.07.03 23:47	close	5320	100.00	0.94057	0.93680	0.94230	5768.27	2019253.44
10639	2020.07.03 23:47	close	5319	100.00	0.94057	0.93746	0.94296	824.04	2020077.48
10640	2020.07.03 23:47	close	5318	100.00	0.94057	0.93777	0.94327	-1498.25	2018579.23
10641	2020.07.06 22:10	buy	5321	100.00	0.94429	0.94129	0.94679
10642	2020.07.06 22:55	buy	5322	100.00	0.94396	0.94096	0.94646
10643	2020.07.06 23:08	close	5322	100.00	0.94432	0.94096	0.94646	2696.85	2021276.08
10644	2020.07.06 23:08	close	5321	100.00	0.94432	0.94129	0.94679	224.74	2021500.82
10645	2020.07.06 23:30	buy	5323	100.00	0.94408	0.94108	0.94658
10646	2020.07.06 23:43	close	5323	100.00	0.94430	0.94108	0.94658	1648.08	2023148.90
10647	2020.07.07 22:55	buy	5324	100.00	0.94443	0.94143	0.94693
10648	2020.07.08 00:00	close	5324	100.00	0.94513	0.94143	0.94693	5003.88	2028152.78
10649	2020.07.08 23:20	sell	5325	100.00	0.94320	0.94620	0.94070
10650	2020.07.08 23:28	close	5325	100.00	0.94291	0.94620	0.94070	2172.35	2030325.13
10651	2020.07.08 23:35	sell	5326	100.00	0.94340	0.94640	0.94090
10652	2020.07.09 00:00	close	5326	100.00	0.94290	0.94640	0.94090	2935.43	2033260.56
10653	2020.07.09 22:00	sell	5327	100.00	0.94576	0.94876	0.94326
10654	2020.07.09 22:37	close	5327	100.00	0.94532	0.94876	0.94326	3295.95	2036556.51
10655	2020.07.09 22:50	sell	5328	100.00	0.94573	0.94873	0.94323
10656	2020.07.09 23:00	sell	5329	100.00	0.94610	0.94910	0.94360
10657	2020.07.09 23:20	close	5329	100.00	0.94557	0.94910	0.94360	3970.21	2040526.72
10658	2020.07.09 23:20	close	5328	100.00	0.94557	0.94873	0.94323	1198.55	2041725.27
10659	2020.07.10 22:00	buy	5330	100.00	0.94400	0.94100	0.94650
10660	2020.07.10 22:20	close	5330	100.00	0.94427	0.94100	0.94650	2022.61	2043747.88
10661	2020.07.10 23:40	sell	5331	100.00	0.94478	0.94778	0.94228
10662	2020.07.10 23:45	close	5331	100.00	0.94452	0.94778	0.94228	1947.64	2045695.52
10663	2020.07.13 22:05	buy	5332	100.00	0.94587	0.94287	0.94837
10664	2020.07.13 22:10	buy	5333	100.00	0.94536	0.94236	0.94786
10665	2020.07.13 22:20	buy	5334	100.00	0.94496	0.94196	0.94746
10666	2020.07.14 00:58	close	5334	100.00	0.94447	0.94196	0.94746	-3910.61	2041784.91
10667	2020.07.14 00:58	close	5333	100.00	0.94447	0.94236	0.94786	-6907.02	2034877.89
10668	2020.07.14 00:58	close	5332	100.00	0.94447	0.94287	0.94837	-10727.45	2024150.44
10669	2020.07.14 23:50	sell	5335	100.00	0.94967	0.95267	0.94717
10670	2020.07.14 23:59	close	5335	100.00	0.94942	0.95267	0.94717	1872.55	2026022.99
10671	2020.07.15 22:00	buy	5336	100.00	0.94533	0.94233	0.94783
10672	2020.07.15 22:10	close	5336	100.00	0.94563	0.94233	0.94783	2247.16	2028270.15
10673	2020.07.15 22:40	sell	5337	100.00	0.94611	0.94911	0.94361
10674	2020.07.15 23:45	close	5337	100.00	0.94610	0.94911	0.94361	74.90	2028345.05
10675	2020.07.15 23:55	sell	5338	100.00	0.94646	0.94946	0.94396
10676	2020.07.16 00:01	close	5338	100.00	0.94605	0.94946	0.94396	2260.98	2030606.03
10677	2020.07.16 23:20	sell	5339	100.00	0.94632	0.94932	0.94382
10678	2020.07.16 23:51	close	5339	100.00	0.94606	0.94932	0.94382	1947.55	2032553.58
10679	2020.07.17 22:25	sell	5340	100.00	0.95038	0.95338	0.94788
10680	2020.07.17 23:00	sell	5341	100.00	0.95081	0.95381	0.94831
10681	2020.07.17 23:36	close	5341	100.00	0.95044	0.95381	0.94831	2771.37	2035324.95
10682	2020.07.17 23:36	close	5340	100.00	0.95044	0.95338	0.94788	-449.41	2034875.54
10683	2020.07.20 22:00	sell	5342	100.00	0.94893	0.95193	0.94643
10684	2020.07.20 22:25	sell	5343	100.00	0.94933	0.95233	0.94683
10685	2020.07.20 23:40	sell	5344	100.00	0.94967	0.95267	0.94717
10686	2020.07.21 00:01	close	5344	100.00	0.94924	0.95267	0.94717	2950.78	2037826.32
10687	2020.07.21 00:01	close	5343	100.00	0.94924	0.95233	0.94683	404.12	2038230.44
10688	2020.07.21 00:01	close	5342	100.00	0.94924	0.95193	0.94643	-2591.96	2035638.48
10689	2020.07.21 22:00	sell	5345	100.00	0.96006	0.96306	0.95756
10690	2020.07.21 22:50	close	5345	100.00	0.95865	0.96306	0.95756	10561.01	2046199.49
10691	2020.07.22 22:15	sell	5346	100.00	0.95819	0.96119	0.95569
10692	2020.07.22 22:19	close	5346	100.00	0.95788	0.96119	0.95569	2321.79	2048521.28
10693	2020.07.27 23:55	sell	5347	100.00	0.95472	0.95772	0.95222
10694	2020.07.28 00:00	close	5347	100.00	0.95429	0.95772	0.95222	2950.35	2051471.63
10695	2020.07.28 22:25	sell	5348	100.00	0.95701	0.96001	0.95451
10696	2020.07.28 22:57	close	5348	100.00	0.95691	0.96001	0.95451	748.91	2052220.54
10697	2020.07.29 22:05	buy	5349	100.00	0.95734	0.95434	0.95984
10698	2020.07.29 22:09	close	5349	100.00	0.95829	0.95434	0.95984	7114.51	2059335.05
10699	2020.07.29 23:00	buy	5350	100.00	0.95801	0.95501	0.96051
10700	2020.07.29 23:11	close	5350	100.00	0.95841	0.95501	0.96051	2995.58	2062330.63
10701	2020.07.31 23:20	sell	5351	100.00	0.95692	0.95992	0.95442
10702	2020.07.31 23:35	sell	5352	100.00	0.95723	0.96023	0.95473
10703	2020.07.31 23:40	sell	5353	100.00	0.95756	0.96056	0.95506
10704	2020.08.03 00:05	close	5353	100.00	0.95512	0.96056	0.95506	18000.31	2080330.94
10705	2020.08.03 00:05	close	5352	100.00	0.95512	0.96023	0.95473	15529.33	2095860.27
10706	2020.08.03 00:05	close	5351	100.00	0.95512	0.95992	0.95442	13208.10	2109068.37
10707	2020.08.03 23:20	sell	5354	100.00	0.95364	0.95664	0.95114
10708	2020.08.03 23:59	close	5354	100.00	0.95330	0.95664	0.95114	2546.10	2111614.47
10709	2020.08.04 22:30	buy	5355	100.00	0.95464	0.95164	0.95714
10710	2020.08.04 22:55	buy	5356	100.00	0.95430	0.95130	0.95680
10711	2020.08.05 00:08	close	5356	100.00	0.95403	0.95130	0.95680	-2261.91	2109352.56
10712	2020.08.05 00:08	close	5355	100.00	0.95403	0.95164	0.95714	-4808.03	2104544.53
10713	2020.08.05 22:35	buy	5357	100.00	0.95466	0.95166	0.95716
10714	2020.08.05 23:25	buy	5358	100.00	0.95431	0.95131	0.95681
10715	2020.08.05 23:30	buy	5359	100.00	0.95400	0.95100	0.95650
10716	2020.08.06 00:21	close	5359	100.00	0.95429	0.95100	0.95650	1451.77	2105996.30
10717	2020.08.06 00:21	close	5358	100.00	0.95429	0.95131	0.95681	-869.77	2105126.53
10718	2020.08.06 00:21	close	5357	100.00	0.95429	0.95166	0.95716	-3490.87	2101635.66
10719	2020.08.06 22:50	sell	5360	100.00	0.96240	0.96540	0.95990
10720	2020.08.06 23:45	sell	5361	100.00	0.96284	0.96584	0.96034
10721	2020.08.07 00:00	close	5361	100.00	0.96170	0.96584	0.96034	8266.51	2109902.17
10722	2020.08.07 00:00	close	5360	100.00	0.96170	0.96540	0.95990	4971.72	2114873.89
10723	2020.08.07 22:00	buy	5362	100.00	0.95686	0.95386	0.95936
10724	2020.08.07 22:33	close	5362	100.00	0.95735	0.95386	0.95936	3669.20	2118543.09
10725	2020.08.07 23:50	sell	5363	100.00	0.95801	0.96101	0.95551
10726	2020.08.10 00:06	close	5363	100.00	0.95767	0.96101	0.95551	2275.90	2120818.99
10727	2020.08.10 22:05	buy	5364	100.00	0.95432	0.95132	0.95682
10728	2020.08.10 22:59	close	5364	100.00	0.95482	0.95132	0.95682	3744.11	2124563.10
10729	2020.08.10 23:15	buy	5365	100.00	0.95445	0.95145	0.95695
10730	2020.08.10 23:28	close	5365	100.00	0.95471	0.95145	0.95695	1946.94	2126510.04
10731	2020.08.10 23:55	buy	5366	100.00	0.95438	0.95138	0.95688
10732	2020.08.11 00:01	close	5366	100.00	0.95462	0.95138	0.95688	1557.18	2128067.22
10733	2020.08.11 22:25	buy	5367	100.00	0.94956	0.94656	0.95206
10734	2020.08.11 22:50	close	5367	100.00	0.95005	0.94656	0.95206	3669.15	2131736.37
10735	2020.08.13 22:00	buy	5368	100.00	0.94455	0.94155	0.94705
10736	2020.08.13 22:15	buy	5369	100.00	0.94398	0.94098	0.94648
10737	2020.08.13 23:24	close	5369	100.00	0.94466	0.94098	0.94648	5091.61	2136827.98
10738	2020.08.13 23:24	close	5368	100.00	0.94466	0.94155	0.94705	823.64	2137651.62
10739	2020.08.14 22:00	sell	5370	100.00	0.95082	0.95382	0.94832
10740	2020.08.14 22:14	close	5370	100.00	0.95044	0.95382	0.94832	2845.14	2140496.76
10741	2020.08.14 22:35	sell	5371	100.00	0.95083	0.95383	0.94833
10742	2020.08.14 22:55	sell	5372	100.00	0.95117	0.95417	0.94867
10743	2020.08.14 23:35	sell	5373	100.00	0.95153	0.95453	0.94903
10744	2020.08.14 23:45	close	5373	100.00	0.95094	0.95453	0.94903	4417.63	2144914.39
10745	2020.08.14 23:45	close	5372	100.00	0.95094	0.95417	0.94867	1722.13	2146636.52
10746	2020.08.14 23:45	close	5371	100.00	0.95094	0.95383	0.94833	-823.62	2145812.90
10747	2020.08.17 22:00	buy	5374	100.00	0.95118	0.94818	0.95368
10748	2020.08.17 22:23	close	5374	100.00	0.95139	0.94818	0.95368	1572.39	2147385.29
10749	2020.08.17 22:55	sell	5375	100.00	0.95235	0.95535	0.94985
10750	2020.08.17 23:40	sell	5376	100.00	0.95272	0.95572	0.95022
10751	2020.08.18 02:57	close	5376	100.00	0.95376	0.95572	0.95022	-8056.88	2139328.41
10752	2020.08.18 02:57	close	5375	100.00	0.95376	0.95535	0.94985	-10827.21	2128501.20
10753	2020.08.18 22:00	buy	5377	100.00	0.95292	0.94992	0.95542
10754	2020.08.18 22:10	buy	5378	100.00	0.95252	0.94952	0.95502
10755	2020.08.18 22:45	close	5378	100.00	0.95308	0.94952	0.95502	4192.68	2132693.88
10756	2020.08.18 22:45	close	5377	100.00	0.95308	0.94992	0.95542	1197.91	2133891.79
10757	2020.08.18 23:25	sell	5379	100.00	0.95371	0.95671	0.95121
10758	2020.08.18 23:45	close	5379	100.00	0.95339	0.95671	0.95121	2395.73	2136287.52
10759	2020.08.19 22:50	buy	5380	100.00	0.94922	0.94622	0.95172
10760	2020.08.19 22:55	buy	5381	100.00	0.94888	0.94588	0.95138
10761	2020.08.20 00:35	close	5381	100.00	0.94925	0.94588	0.95138	2050.12	2138337.64
10762	2020.08.20 00:35	close	5380	100.00	0.94925	0.94622	0.95172	-495.40	2137842.24
10763	2020.08.20 22:00	sell	5382	100.00	0.94781	0.95081	0.94531
10764	2020.08.20 22:55	sell	5383	100.00	0.94819	0.95119	0.94569
10765	2020.08.20 23:00	sell	5384	100.00	0.94854	0.95154	0.94604
10766	2020.08.20 23:45	close	5384	100.00	0.94769	0.95154	0.94604	6363.66	2144205.90
10767	2020.08.20 23:45	close	5383	100.00	0.94769	0.95119	0.94569	3743.33	2147949.23
10768	2020.08.20 23:45	close	5382	100.00	0.94769	0.95081	0.94531	898.40	2148847.63
10769	2020.08.21 22:25	sell	5385	100.00	0.94447	0.94747	0.94197
10770	2020.08.21 23:25	sell	5386	100.00	0.94481	0.94781	0.94231
10771	2020.08.21 23:34	close	5386	100.00	0.94427	0.94781	0.94231	4042.76	2152890.39
10772	2020.08.21 23:34	close	5385	100.00	0.94427	0.94747	0.94197	1497.32	2154387.71
10773	2020.08.24 22:00	buy	5387	100.00	0.94750	0.94450	0.95000
10774	2020.08.24 22:10	buy	5388	100.00	0.94715	0.94415	0.94965
10775	2020.08.24 22:15	buy	5389	100.00	0.94664	0.94364	0.94914
10776	2020.08.25 00:42	close	5389	100.00	0.94670	0.94364	0.94914	209.21	2154596.92
10777	2020.08.25 00:42	close	5388	100.00	0.94670	0.94415	0.94965	-3609.02	2150987.90
10778	2020.08.25 00:42	close	5387	100.00	0.94670	0.94450	0.95000	-6229.37	2144758.53
10779	2020.08.25 22:15	sell	5390	100.00	0.94845	0.95145	0.94595
10780	2020.08.25 22:54	close	5390	100.00	0.94800	0.95145	0.94595	3368.92	2148127.45
10781	2020.08.25 23:45	buy	5391	100.00	0.94741	0.94441	0.94991
10782	2020.08.26 02:00	close	5391	100.00	0.94725	0.94441	0.94991	-1437.89	2146689.56
10783	2020.08.26 22:30	sell	5392	100.00	0.95117	0.95417	0.94867
10784	2020.08.26 23:00	close	5392	100.00	0.95096	0.95417	0.94867	1572.18	2148261.74
10785	2020.08.26 23:25	sell	5393	100.00	0.95136	0.95436	0.94886
10786	2020.08.26 23:35	sell	5394	100.00	0.95170	0.95470	0.94920
10787	2020.08.26 23:47	close	5394	100.00	0.95122	0.95470	0.94920	3593.55	2151855.29
10788	2020.08.26 23:47	close	5393	100.00	0.95122	0.95436	0.94886	1048.12	2152903.41
10789	2020.08.27 22:00	sell	5395	100.00	0.95268	0.95568	0.95018
10790	2020.08.27 22:34	close	5395	100.00	0.95252	0.95568	0.95018	1197.96	2154101.37
10791	2020.08.27 23:20	sell	5396	100.00	0.95272	0.95572	0.95022
10792	2020.08.27 23:34	close	5396	100.00	0.95247	0.95572	0.95022	1871.82	2155973.19
10793	2020.08.28 23:40	sell	5397	100.00	0.96356	0.96656	0.96106
10794	2020.08.28 23:50	sell	5398	100.00	0.96404	0.96704	0.96154
10795	2020.08.31 00:28	close	5398	100.00	0.96357	0.96704	0.96154	3249.12	2159222.31
10796	2020.08.31 00:28	close	5397	100.00	0.96357	0.96656	0.96106	-344.88	2158877.43
10797	2020.08.31 22:15	buy	5399	100.00	0.96209	0.95909	0.96459
10798	2020.08.31 22:55	buy	5400	100.00	0.96160	0.95860	0.96410
10799	2020.08.31 23:02	close	5400	100.00	0.96224	0.95860	0.96410	4791.93	2163669.36
10800	2020.08.31 23:02	close	5399	100.00	0.96224	0.95909	0.96459	1123.11	2164792.47
10801	2020.09.01 22:45	sell	5401	100.00	0.96359	0.96659	0.96109
10802	2020.09.01 22:50	close	5401	100.00	0.96334	0.96659	0.96109	1871.78	2166664.25
10803	2020.09.01 23:15	sell	5402	100.00	0.96383	0.96683	0.96133
10804	2020.09.01 23:30	sell	5403	100.00	0.96418	0.96718	0.96168
10805	2020.09.01 23:45	close	5403	100.00	0.96368	0.96718	0.96168	3743.55	2170407.80
10806	2020.09.01 23:45	close	5402	100.00	0.96368	0.96683	0.96133	1123.06	2171530.86
10807	2020.09.02 23:10	sell	5404	100.00	0.95716	0.96016	0.95466
10808	2020.09.02 23:24	close	5404	100.00	0.95676	0.96016	0.95466	2994.67	2174525.53
10809	2020.09.03 22:40	buy	5405	100.00	0.95468	0.95168	0.95718
10810	2020.09.03 23:00	buy	5406	100.00	0.95423	0.95123	0.95673
10811	2020.09.03 23:09	close	5406	100.00	0.95469	0.95123	0.95673	3444.17	2177969.70
10812	2020.09.03 23:09	close	5405	100.00	0.95469	0.95168	0.95718	74.87	2178044.57
10813	2020.09.03 23:50	buy	5407	100.00	0.95434	0.95134	0.95684
10814	2020.09.04 00:00	close	5407	100.00	0.95466	0.95134	0.95684	2155.94	2180200.51
10815	2020.09.04 22:25	sell	5408	100.00	0.95237	0.95537	0.94987
10816	2020.09.04 22:33	close	5408	100.00	0.95207	0.95537	0.94987	2246.18	2182446.69
10817	2020.09.04 23:20	sell	5409	100.00	0.95266	0.95566	0.95016
10818	2020.09.04 23:21	close	5409	100.00	0.95227	0.95566	0.95016	2920.04	2185366.73
10819	2020.09.04 23:45	buy	5410	100.00	0.95154	0.94854	0.95404
10820	2020.09.07 00:07	close	5410	100.00	0.95171	0.94854	0.95404	1032.88	2186399.61
10821	2020.09.07 23:50	buy	5411	100.00	0.95244	0.94944	0.95494
10822	2020.09.07 23:55	close	5411	100.00	0.95277	0.94944	0.95494	2470.95	2188870.56
10823	2020.09.08 22:05	buy	5412	100.00	0.95384	0.95084	0.95634
10824	2020.09.08 22:45	close	5412	100.00	0.95438	0.95084	0.95634	4043.61	2192914.17
10825	2020.09.09 22:30	sell	5413	100.00	0.95754	0.96054	0.95504
10826	2020.09.09 22:55	sell	5414	100.00	0.95801	0.96101	0.95551
10827	2020.09.09 23:46	close	5414	100.00	0.95736	0.96101	0.95551	4866.83	2197781.00
10828	2020.09.09 23:46	close	5413	100.00	0.95736	0.96054	0.95504	1347.73	2199128.73
10829	2020.09.10 22:20	buy	5415	100.00	0.95716	0.95416	0.95966
10830	2020.09.10 22:30	buy	5416	100.00	0.95668	0.95368	0.95918
10831	2020.09.10 23:53	close	5416	100.00	0.95734	0.95368	0.95918	4942.19	2204070.92
10832	2020.09.10 23:53	close	5415	100.00	0.95734	0.95416	0.95966	1347.87	2205418.79
10833	2020.09.11 22:15	sell	5417	100.00	0.95983	0.96283	0.95733
10834	2020.09.11 23:48	close	5417	100.00	0.95964	0.96283	0.95733	1422.77	2206841.56
10835	2020.09.15 22:00	sell	5418	100.00	0.96324	0.96624	0.96074
10836	2020.09.15 22:06	close	5418	100.00	0.96293	0.96624	0.96074	2321.15	2209162.71
10837	2020.09.16 22:20	buy	5419	100.00	0.96045	0.95745	0.96295
10838	2020.09.16 22:30	buy	5420	100.00	0.96008	0.95708	0.96258
10839	2020.09.16 23:28	close	5420	100.00	0.96131	0.95708	0.96258	9209.55	2218372.26
10840	2020.09.16 23:28	close	5419	100.00	0.96131	0.95745	0.96295	6439.20	2224811.46
10841	2020.09.16 23:45	sell	5421	100.00	0.96234	0.96534	0.95984
10842	2020.09.17 00:01	close	5421	100.00	0.96168	0.96534	0.95984	4131.56	2228943.02
10843	2020.09.17 23:20	buy	5422	100.00	0.96183	0.95883	0.96433
10844	2020.09.17 23:40	close	5422	100.00	0.96227	0.95883	0.96433	3294.57	2232237.59
10845	2020.09.18 22:00	buy	5423	100.00	0.96323	0.96023	0.96573
10846	2020.09.18 23:00	buy	5424	100.00	0.96273	0.95973	0.96523
10847	2020.09.18 23:20	buy	5425	100.00	0.96237	0.95937	0.96487
10848	2020.09.21 00:05	close	5425	100.00	0.96371	0.95937	0.96487	9793.47	2242031.06
10849	2020.09.21 00:05	close	5424	100.00	0.96371	0.95973	0.96523	7097.91	2249128.97
10850	2020.09.21 00:05	close	5423	100.00	0.96371	0.96023	0.96573	3354.07	2252483.04
10851	2020.09.21 22:05	sell	5426	100.00	0.96020	0.96320	0.95770
10852	2020.09.21 22:15	sell	5427	100.00	0.96060	0.96360	0.95810
10853	2020.09.21 22:25	sell	5428	100.00	0.96098	0.96398	0.95848
10854	2020.09.21 23:45	close	5428	100.00	0.96056	0.96398	0.95848	3144.45	2255627.49
10855	2020.09.21 23:45	close	5427	100.00	0.96056	0.96360	0.95810	299.47	2255926.96
10856	2020.09.21 23:45	close	5426	100.00	0.96056	0.96320	0.95770	-2695.23	2253231.73
10857	2020.09.22 22:25	buy	5429	100.00	0.95341	0.95041	0.95591
10858	2020.09.22 22:30	close	5429	100.00	0.95372	0.95041	0.95591	2320.98	2255552.71
10859	2020.09.22 23:05	sell	5430	100.00	0.95446	0.95746	0.95196
10860	2020.09.22 23:16	close	5430	100.00	0.95397	0.95746	0.95196	3668.54	2259221.25
10861	2020.09.22 23:55	buy	5431	100.00	0.95339	0.95039	0.95589
10862	2020.09.23 00:15	close	5431	100.00	0.95347	0.95039	0.95589	358.95	2259580.20
10863	2020.09.23 22:05	buy	5432	100.00	0.94616	0.94316	0.94866
10864	2020.09.24 00:07	close	5432	100.00	0.94655	0.94316	0.94866	2200.14	2261780.34
10865	2020.09.24 23:15	buy	5433	100.00	0.94128	0.93828	0.94378
10866	2020.09.24 23:55	buy	5434	100.00	0.94095	0.93795	0.94345
10867	2020.09.25 00:01	close	5434	100.00	0.94183	0.93795	0.94345	6348.70	2268129.04
10868	2020.09.25 00:01	close	5433	100.00	0.94183	0.93828	0.94378	3877.94	2272006.98
10869	2020.09.25 22:55	sell	5435	100.00	0.94147	0.94447	0.93897
10870	2020.09.25 23:03	close	5435	100.00	0.94119	0.94447	0.93897	2096.23	2274103.21
10871	2020.09.28 23:00	sell	5436	100.00	0.94602	0.94902	0.94352
10872	2020.09.28 23:41	close	5436	100.00	0.94565	0.94902	0.94352	2770.13	2276873.34
10873	2020.09.30 22:20	buy	5437	100.00	0.95315	0.95015	0.95565
10874	2020.09.30 22:37	close	5437	100.00	0.95365	0.95015	0.95565	3743.38	2280616.72
10875	2020.09.30 23:00	buy	5438	100.00	0.95333	0.95033	0.95583
10876	2020.09.30 23:09	close	5438	100.00	0.95365	0.95033	0.95583	2395.76	2283012.48
10877	2020.10.05 23:55	buy	5439	100.00	0.95200	0.94900	0.95450
10878	2020.10.06 00:05	close	5439	100.00	0.95219	0.94900	0.95450	1182.59	2284195.07
10879	2020.10.06 22:05	buy	5440	100.00	0.94657	0.94357	0.94907
10880	2020.10.06 23:40	buy	5441	100.00	0.94624	0.94324	0.94874
10881	2020.10.06 23:45	buy	5442	100.00	0.94580	0.94280	0.94830
10882	2020.10.07 01:00	close	5442	100.00	0.94568	0.94280	0.94830	-1138.48	2283056.59
10883	2020.10.07 01:00	close	5441	100.00	0.94568	0.94324	0.94874	-4432.90	2278623.69
10884	2020.10.07 01:00	close	5440	100.00	0.94568	0.94357	0.94907	-6903.72	2271719.97
10885	2020.10.07 22:40	buy	5443	100.00	0.94695	0.94395	0.94945
10886	2020.10.07 22:45	buy	5444	100.00	0.94659	0.94359	0.94909
10887	2020.10.07 23:55	buy	5445	100.00	0.94622	0.94322	0.94872
10888	2020.10.08 00:04	close	5445	100.00	0.94662	0.94322	0.94872	2274.97	2273994.94
10889	2020.10.08 00:04	close	5444	100.00	0.94662	0.94359	0.94909	-495.38	2273499.56
10890	2020.10.08 00:04	close	5443	100.00	0.94662	0.94395	0.94945	-3190.86	2270308.70
10891	2020.10.12 23:55	buy	5446	100.00	0.94512	0.94212	0.94762
10892	2020.10.13 00:13	close	5446	100.00	0.94538	0.94212	0.94762	1706.69	2272015.39
10893	2020.10.13 22:50	sell	5447	100.00	0.94053	0.94353	0.93803
10894	2020.10.13 23:47	close	5447	100.00	0.94033	0.94353	0.93803	1497.40	2273512.79
10895	2020.10.16 23:25	buy	5448	100.00	0.93343	0.93043	0.93593
10896	2020.10.16 23:37	close	5448	100.00	0.93370	0.93043	0.93593	2021.43	2275534.22
10897	2020.10.19 22:55	buy	5449	100.00	0.93108	0.92808	0.93358
10898	2020.10.19 23:07	close	5449	100.00	0.93146	0.92808	0.93358	2844.81	2278379.03
10899	2020.10.20 22:05	sell	5450	100.00	0.92717	0.93017	0.92467
10900	2020.10.20 22:21	close	5450	100.00	0.92670	0.93017	0.92467	3518.46	2281897.49
10901	2020.10.20 22:45	buy	5451	100.00	0.92574	0.92274	0.92824
10902	2020.10.20 23:35	buy	5452	100.00	0.92540	0.92240	0.92790
10903	2020.10.20 23:40	buy	5453	100.00	0.92505	0.92205	0.92755
10904	2020.10.21 01:16	close	5453	100.00	0.92542	0.92205	0.92755	2529.94	2284427.43
10905	2020.10.21 01:16	close	5452	100.00	0.92542	0.92240	0.92790	-90.27	2284337.16
10906	2020.10.21 01:16	close	5451	100.00	0.92542	0.92274	0.92824	-2635.62	2281701.54
10907	2020.10.21 23:05	buy	5454	100.00	0.93493	0.93193	0.93743
10908	2020.10.21 23:10	close	5454	100.00	0.93531	0.93193	0.93743	2844.84	2284546.38
10909	2020.10.23 23:00	sell	5455	100.00	0.93764	0.94064	0.93514
10910	2020.10.23 23:14	close	5455	100.00	0.93733	0.94064	0.93514	2320.80	2286867.18