Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2020.10.23 23:40 (2010.01.01 - 2020.10.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA="//--- General settings of the EA ---//"; ord_Comm="EURCAD_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=10; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-61.8; Buy_Fibo_Level_Out=-23.5; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=61.8; Sell_Fibo_Level_Out=0; N_Bar_for_In=6; SL=500; TP=150; Max_Ord=2; pp_Range=50; Bar_Range=0; TimeStart="22:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1479; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=40; Fibo_Method=0; Fibo_Price=0; History_Bars=35; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=3; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=70; Down_Level_GRABBER=30; Period_GRABBER=3; pp_out_from_GRABBER=0; | ||||
Bars in test | 804693 | Ticks modelled | 245070355 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 1139818.03 | Gross profit | 2018051.91 | Gross loss | -878233.89 |
Profit factor | 2.30 | Expected payoff | 455.02 | ||
Absolute drawdown | 3.21 | Maximal drawdown | 99446.78 (14.35%) | Relative drawdown | 22.28% (8468.39) |
Total trades | 2505 | Short positions (won %) | 1073 (79.22%) | Long positions (won %) | 1432 (74.16%) |
Profit trades (% of total) | 1912 (76.33%) | Loss trades (% of total) | 593 (23.67%) | ||
Largest | profit trade | 11255.85 | loss trade | -26077.59 | |
Average | profit trade | 1055.47 | loss trade | -1481.00 | |
Maximum | consecutive wins (profit in money) | 34 (556.90) | consecutive losses (loss in money) | 6 (-5389.67) | |
Maximal | consecutive profit (count of wins) | 93756.02 (14) | consecutive loss (count of losses) | -77850.47 (3) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.06 22:35 | buy | 1 | 0.10 | 1.48625 | 1.48125 | 1.48775 | ||
2 | 2010.01.06 22:53 | close | 1 | 0.10 | 1.48733 | 1.48125 | 1.48775 | 8.10 | 1008.10 |
3 | 2010.01.06 23:35 | buy | 2 | 0.10 | 1.48585 | 1.48085 | 1.48735 | ||
4 | 2010.01.07 00:00 | close | 2 | 0.10 | 1.48660 | 1.48085 | 1.48735 | 3.93 | 1012.03 |
5 | 2010.01.07 22:45 | buy | 3 | 0.10 | 1.48056 | 1.47556 | 1.48206 | ||
6 | 2010.01.07 23:00 | buy | 4 | 0.10 | 1.47976 | 1.47476 | 1.48126 | ||
7 | 2010.01.08 00:37 | close | 4 | 0.10 | 1.47993 | 1.47476 | 1.48126 | 0.71 | 1012.74 |
8 | 2010.01.08 00:37 | close | 3 | 0.10 | 1.47993 | 1.47556 | 1.48206 | -5.29 | 1007.45 |
9 | 2010.01.08 22:25 | buy | 5 | 0.10 | 1.48411 | 1.47911 | 1.48561 | ||
10 | 2010.01.11 00:00 | close | 5 | 0.10 | 1.48546 | 1.47911 | 1.48561 | 9.57 | 1017.01 |
11 | 2010.01.13 23:20 | buy | 6 | 0.10 | 1.49447 | 1.48947 | 1.49597 | ||
12 | 2010.01.14 00:09 | close | 6 | 0.10 | 1.49455 | 1.48947 | 1.49597 | -1.09 | 1015.93 |
13 | 2010.01.19 22:05 | buy | 7 | 0.10 | 1.47290 | 1.46790 | 1.47440 | ||
14 | 2010.01.19 22:15 | close | 7 | 0.10 | 1.47344 | 1.46790 | 1.47440 | 4.05 | 1019.98 |
15 | 2010.01.20 22:00 | buy | 8 | 0.10 | 1.47606 | 1.47106 | 1.47756 | ||
16 | 2010.01.20 22:10 | buy | 9 | 0.10 | 1.47516 | 1.47016 | 1.47666 | ||
17 | 2010.01.20 22:15 | buy | 10 | 0.10 | 1.47441 | 1.46941 | 1.47591 | ||
18 | 2010.01.20 22:45 | close | 10 | 0.10 | 1.47587 | 1.46941 | 1.47591 | 10.96 | 1030.94 |
19 | 2010.01.20 22:45 | close | 9 | 0.10 | 1.47587 | 1.47016 | 1.47666 | 5.33 | 1036.27 |
20 | 2010.01.20 22:45 | close | 8 | 0.10 | 1.47587 | 1.47106 | 1.47756 | -1.42 | 1034.85 |
21 | 2010.01.20 23:20 | buy | 11 | 0.10 | 1.47464 | 1.46964 | 1.47614 | ||
22 | 2010.01.21 00:15 | close | 11 | 0.10 | 1.47492 | 1.46964 | 1.47614 | 0.41 | 1035.26 |
23 | 2010.01.25 23:55 | buy | 12 | 0.10 | 1.49530 | 1.49030 | 1.49680 | ||
24 | 2010.01.26 01:07 | close | 12 | 0.10 | 1.49547 | 1.49030 | 1.49680 | 0.72 | 1035.98 |
25 | 2010.01.27 22:00 | buy | 13 | 0.10 | 1.49243 | 1.48743 | 1.49393 | ||
26 | 2010.01.27 22:05 | buy | 14 | 0.10 | 1.49186 | 1.48686 | 1.49336 | ||
27 | 2010.01.27 22:20 | buy | 15 | 0.10 | 1.49113 | 1.48613 | 1.49263 | ||
28 | 2010.01.27 22:37 | t/p | 15 | 0.10 | 1.49263 | 1.48613 | 1.49263 | 11.25 | 1047.23 |
29 | 2010.01.27 23:38 | close | 14 | 0.10 | 1.49225 | 1.48686 | 1.49336 | 2.93 | 1050.16 |
30 | 2010.01.27 23:38 | close | 13 | 0.10 | 1.49225 | 1.48743 | 1.49393 | -1.35 | 1048.81 |
31 | 2010.02.01 22:20 | buy | 16 | 0.10 | 1.47829 | 1.47329 | 1.47979 | ||
32 | 2010.02.01 22:30 | buy | 17 | 0.10 | 1.47766 | 1.47266 | 1.47916 | ||
33 | 2010.02.01 22:41 | close | 17 | 0.10 | 1.47878 | 1.47266 | 1.47916 | 8.40 | 1057.21 |
34 | 2010.02.01 22:41 | close | 16 | 0.10 | 1.47878 | 1.47329 | 1.47979 | 3.67 | 1060.88 |
35 | 2010.02.01 22:55 | buy | 18 | 0.11 | 1.47775 | 1.47275 | 1.47925 | ||
36 | 2010.02.01 23:00 | buy | 19 | 0.11 | 1.47702 | 1.47202 | 1.47852 | ||
37 | 2010.02.01 23:47 | close | 19 | 0.11 | 1.47802 | 1.47202 | 1.47852 | 8.25 | 1069.13 |
38 | 2010.02.01 23:47 | close | 18 | 0.11 | 1.47802 | 1.47275 | 1.47925 | 2.22 | 1071.35 |
39 | 2010.02.02 22:35 | buy | 20 | 0.11 | 1.47655 | 1.47155 | 1.47805 | ||
40 | 2010.02.02 23:00 | buy | 21 | 0.11 | 1.47547 | 1.47047 | 1.47697 | ||
41 | 2010.02.02 23:21 | close | 21 | 0.11 | 1.47675 | 1.47047 | 1.47697 | 10.56 | 1081.91 |
42 | 2010.02.02 23:21 | close | 20 | 0.11 | 1.47675 | 1.47155 | 1.47805 | 1.65 | 1083.56 |
43 | 2010.02.05 22:15 | buy | 22 | 0.11 | 1.45908 | 1.45408 | 1.46058 | ||
44 | 2010.02.05 22:20 | t/p | 22 | 0.11 | 1.46058 | 1.45408 | 1.46058 | 12.38 | 1095.94 |
45 | 2010.02.11 22:45 | sell | 23 | 0.11 | 1.43780 | 1.44280 | 1.43630 | ||
46 | 2010.02.11 23:06 | close | 23 | 0.11 | 1.43658 | 1.44280 | 1.43630 | 10.07 | 1106.01 |
47 | 2010.02.22 22:20 | sell | 24 | 0.11 | 1.41751 | 1.42251 | 1.41601 | ||
48 | 2010.02.22 23:29 | close | 24 | 0.11 | 1.41713 | 1.42251 | 1.41601 | 3.14 | 1109.15 |
49 | 2010.03.02 22:00 | sell | 25 | 0.11 | 1.40985 | 1.41485 | 1.40835 | ||
50 | 2010.03.02 23:09 | t/p | 25 | 0.11 | 1.40835 | 1.41485 | 1.40835 | 12.38 | 1121.53 |
51 | 2010.03.04 23:05 | sell | 26 | 0.11 | 1.40083 | 1.40583 | 1.39933 | ||
52 | 2010.03.04 23:25 | close | 26 | 0.11 | 1.39998 | 1.40583 | 1.39933 | 7.01 | 1128.54 |
53 | 2010.03.08 23:30 | buy | 27 | 0.11 | 1.39959 | 1.39459 | 1.40109 | ||
54 | 2010.03.08 23:37 | close | 27 | 0.11 | 1.39997 | 1.39459 | 1.40109 | 3.14 | 1131.68 |
55 | 2010.03.12 22:00 | sell | 28 | 0.11 | 1.40058 | 1.40558 | 1.39908 | ||
56 | 2010.03.12 22:20 | sell | 29 | 0.11 | 1.40115 | 1.40615 | 1.39965 | ||
57 | 2010.03.12 22:50 | sell | 30 | 0.11 | 1.40213 | 1.40713 | 1.40063 | ||
58 | 2010.03.15 00:00 | t/p | 29 | 0.11 | 1.39965 | 1.40615 | 1.39965 | 12.35 | 1144.02 |
59 | 2010.03.15 00:00 | t/p | 30 | 0.11 | 1.40063 | 1.40713 | 1.40063 | 12.34 | 1156.36 |
60 | 2010.03.15 00:00 | close | 28 | 0.11 | 1.39937 | 1.40558 | 1.39908 | 9.95 | 1166.31 |
61 | 2010.03.15 22:10 | buy | 31 | 0.12 | 1.39276 | 1.38776 | 1.39426 | ||
62 | 2010.03.15 22:54 | close | 31 | 0.12 | 1.39321 | 1.38776 | 1.39426 | 4.05 | 1170.36 |
63 | 2010.03.18 22:30 | sell | 32 | 0.12 | 1.38026 | 1.38526 | 1.37876 | ||
64 | 2010.03.18 22:32 | close | 32 | 0.12 | 1.37948 | 1.38526 | 1.37876 | 7.02 | 1177.38 |
65 | 2010.03.22 22:25 | buy | 33 | 0.12 | 1.37971 | 1.37471 | 1.38121 | ||
66 | 2010.03.22 22:37 | close | 33 | 0.12 | 1.38047 | 1.37471 | 1.38121 | 6.84 | 1184.22 |
67 | 2010.03.29 22:15 | sell | 34 | 0.12 | 1.37568 | 1.38068 | 1.37418 | ||
68 | 2010.03.29 23:36 | close | 34 | 0.12 | 1.37529 | 1.38068 | 1.37418 | 3.52 | 1187.74 |
69 | 2010.03.30 22:30 | sell | 35 | 0.12 | 1.36740 | 1.37240 | 1.36590 | ||
70 | 2010.03.30 22:35 | sell | 36 | 0.12 | 1.36862 | 1.37362 | 1.36712 | ||
71 | 2010.03.30 23:02 | t/p | 36 | 0.12 | 1.36712 | 1.37362 | 1.36712 | 13.51 | 1201.25 |
72 | 2010.03.30 23:03 | close | 35 | 0.12 | 1.36707 | 1.37240 | 1.36590 | 2.97 | 1204.22 |
73 | 2010.04.01 22:10 | sell | 37 | 0.12 | 1.36957 | 1.37457 | 1.36807 | ||
74 | 2010.04.01 23:34 | close | 37 | 0.12 | 1.36866 | 1.37457 | 1.36807 | 8.19 | 1212.41 |
75 | 2010.04.02 22:15 | sell | 38 | 0.12 | 1.36372 | 1.36872 | 1.36222 | ||
76 | 2010.04.02 22:50 | sell | 39 | 0.12 | 1.36442 | 1.36942 | 1.36292 | ||
77 | 2010.04.05 00:00 | t/p | 38 | 0.12 | 1.36222 | 1.36872 | 1.36222 | 13.47 | 1225.88 |
78 | 2010.04.05 00:00 | t/p | 39 | 0.12 | 1.36292 | 1.36942 | 1.36292 | 13.46 | 1239.35 |
79 | 2010.04.05 22:10 | buy | 40 | 0.12 | 1.35055 | 1.34555 | 1.35205 | ||
80 | 2010.04.05 22:20 | buy | 41 | 0.12 | 1.34989 | 1.34489 | 1.35139 | ||
81 | 2010.04.05 22:46 | close | 41 | 0.12 | 1.35089 | 1.34489 | 1.35139 | 9.01 | 1248.36 |
82 | 2010.04.05 22:46 | close | 40 | 0.12 | 1.35089 | 1.34555 | 1.35205 | 3.07 | 1251.43 |
83 | 2010.04.06 22:00 | sell | 42 | 0.13 | 1.34164 | 1.34664 | 1.34014 | ||
84 | 2010.04.06 23:34 | close | 42 | 0.13 | 1.34040 | 1.34664 | 1.34014 | 12.10 | 1263.53 |
85 | 2010.04.13 22:50 | sell | 43 | 0.13 | 1.36245 | 1.36745 | 1.36095 | ||
86 | 2010.04.13 23:05 | close | 43 | 0.13 | 1.36159 | 1.36745 | 1.36095 | 8.39 | 1271.92 |
87 | 2010.04.13 23:25 | sell | 44 | 0.13 | 1.36273 | 1.36773 | 1.36123 | ||
88 | 2010.04.13 23:55 | sell | 45 | 0.13 | 1.36361 | 1.36861 | 1.36211 | ||
89 | 2010.04.14 01:30 | close | 45 | 0.13 | 1.36260 | 1.36861 | 1.36211 | 9.81 | 1281.73 |
90 | 2010.04.14 01:30 | close | 44 | 0.13 | 1.36260 | 1.36773 | 1.36123 | 1.22 | 1282.95 |
91 | 2010.04.16 22:55 | buy | 46 | 0.13 | 1.36685 | 1.36185 | 1.36835 | ||
92 | 2010.04.19 00:14 | close | 46 | 0.13 | 1.36788 | 1.36185 | 1.36835 | 9.32 | 1292.27 |
93 | 2010.04.20 23:05 | buy | 47 | 0.13 | 1.34062 | 1.33562 | 1.34212 | ||
94 | 2010.04.20 23:10 | close | 47 | 0.13 | 1.34144 | 1.33562 | 1.34212 | 8.00 | 1300.27 |
95 | 2010.04.22 23:40 | buy | 48 | 0.13 | 1.32844 | 1.32344 | 1.32994 | ||
96 | 2010.04.22 23:44 | close | 48 | 0.13 | 1.32911 | 1.32344 | 1.32994 | 6.53 | 1306.80 |
97 | 2010.04.23 22:35 | buy | 49 | 0.13 | 1.33571 | 1.33071 | 1.33721 | ||
98 | 2010.04.26 01:04 | close | 49 | 0.13 | 1.33472 | 1.33071 | 1.33721 | -10.38 | 1296.42 |
99 | 2010.04.26 22:30 | sell | 50 | 0.13 | 1.33865 | 1.34365 | 1.33715 | ||
100 | 2010.04.26 22:35 | sell | 51 | 0.13 | 1.33926 | 1.34426 | 1.33776 | ||
101 | 2010.04.26 23:20 | sell | 52 | 0.13 | 1.34073 | 1.34573 | 1.33923 | ||
102 | 2010.04.27 01:45 | close | 52 | 0.13 | 1.33993 | 1.34573 | 1.33923 | 7.76 | 1304.18 |
103 | 2010.04.27 01:45 | close | 51 | 0.13 | 1.33993 | 1.34426 | 1.33776 | -6.58 | 1297.60 |
104 | 2010.04.27 01:45 | close | 50 | 0.13 | 1.33993 | 1.34365 | 1.33715 | -12.53 | 1285.07 |
105 | 2010.04.27 22:25 | buy | 53 | 0.13 | 1.33831 | 1.33331 | 1.33981 | ||
106 | 2010.04.27 22:37 | close | 53 | 0.13 | 1.33951 | 1.33331 | 1.33981 | 11.70 | 1296.77 |
107 | 2010.04.27 23:35 | buy | 54 | 0.13 | 1.33671 | 1.33171 | 1.33821 | ||
108 | 2010.04.28 00:24 | close | 54 | 0.13 | 1.33806 | 1.33171 | 1.33821 | 12.44 | 1309.21 |
109 | 2010.04.29 22:40 | buy | 55 | 0.13 | 1.32849 | 1.32349 | 1.32999 | ||
110 | 2010.04.29 23:00 | close | 55 | 0.13 | 1.32971 | 1.32349 | 1.32999 | 11.90 | 1321.11 |
111 | 2010.05.03 22:00 | buy | 56 | 0.13 | 1.33273 | 1.32773 | 1.33423 | ||
112 | 2010.05.03 22:57 | close | 56 | 0.13 | 1.33343 | 1.32773 | 1.33423 | 6.82 | 1327.93 |
113 | 2010.05.04 22:50 | buy | 57 | 0.13 | 1.33088 | 1.32588 | 1.33238 | ||
114 | 2010.05.04 22:55 | buy | 58 | 0.13 | 1.33019 | 1.32519 | 1.33169 | ||
115 | 2010.05.04 23:05 | buy | 59 | 0.13 | 1.32910 | 1.32410 | 1.33060 | ||
116 | 2010.05.05 00:25 | close | 59 | 0.13 | 1.32987 | 1.32410 | 1.33060 | 6.78 | 1334.71 |
117 | 2010.05.05 00:25 | close | 58 | 0.13 | 1.32987 | 1.32519 | 1.33169 | -3.85 | 1330.86 |
118 | 2010.05.05 00:25 | close | 57 | 0.13 | 1.32987 | 1.32588 | 1.33238 | -10.58 | 1320.27 |
119 | 2010.05.05 22:00 | buy | 60 | 0.13 | 1.31964 | 1.31464 | 1.32114 | ||
120 | 2010.05.05 22:29 | close | 60 | 0.13 | 1.32100 | 1.31464 | 1.32114 | 13.27 | 1333.54 |
121 | 2010.05.10 22:40 | buy | 61 | 0.13 | 1.30754 | 1.30254 | 1.30904 | ||
122 | 2010.05.10 23:18 | close | 61 | 0.13 | 1.30854 | 1.30254 | 1.30904 | 9.76 | 1343.30 |
123 | 2010.05.11 23:20 | buy | 62 | 0.13 | 1.29220 | 1.28720 | 1.29370 | ||
124 | 2010.05.11 23:25 | buy | 63 | 0.13 | 1.29114 | 1.28614 | 1.29264 | ||
125 | 2010.05.11 23:30 | buy | 64 | 0.13 | 1.28970 | 1.28470 | 1.29120 | ||
126 | 2010.05.11 23:34 | t/p | 64 | 0.13 | 1.29120 | 1.28470 | 1.29120 | 14.63 | 1357.93 |
127 | 2010.05.11 23:40 | buy | 65 | 0.14 | 1.29051 | 1.28551 | 1.29201 | ||
128 | 2010.05.12 01:21 | close | 65 | 0.14 | 1.28983 | 1.28551 | 1.29201 | -7.93 | 1350.01 |
129 | 2010.05.12 01:21 | close | 63 | 0.13 | 1.28983 | 1.28614 | 1.29264 | -13.51 | 1336.50 |
130 | 2010.05.12 01:21 | close | 62 | 0.13 | 1.28983 | 1.28720 | 1.29370 | -23.85 | 1312.64 |
131 | 2010.05.14 22:05 | buy | 66 | 0.13 | 1.27609 | 1.27109 | 1.27759 | ||
132 | 2010.05.14 22:10 | buy | 67 | 0.13 | 1.27545 | 1.27045 | 1.27695 | ||
133 | 2010.05.14 22:46 | t/p | 67 | 0.13 | 1.27695 | 1.27045 | 1.27695 | 14.64 | 1327.28 |
134 | 2010.05.14 22:48 | close | 66 | 0.13 | 1.27704 | 1.27109 | 1.27759 | 9.26 | 1336.54 |
135 | 2010.05.17 22:55 | buy | 68 | 0.13 | 1.27885 | 1.27385 | 1.28035 | ||
136 | 2010.05.17 23:15 | buy | 69 | 0.13 | 1.27786 | 1.27286 | 1.27936 | ||
137 | 2010.05.17 23:29 | t/p | 69 | 0.13 | 1.27936 | 1.27286 | 1.27936 | 14.63 | 1351.17 |
138 | 2010.05.17 23:30 | close | 68 | 0.13 | 1.27948 | 1.27385 | 1.28035 | 6.14 | 1357.31 |
139 | 2010.05.17 23:40 | buy | 70 | 0.14 | 1.27756 | 1.27256 | 1.27906 | ||
140 | 2010.05.18 00:00 | close | 70 | 0.14 | 1.27902 | 1.27256 | 1.27906 | 14.55 | 1371.87 |
141 | 2010.05.19 23:10 | sell | 71 | 0.14 | 1.29725 | 1.30225 | 1.29575 | ||
142 | 2010.05.19 23:16 | t/p | 71 | 0.14 | 1.29575 | 1.30225 | 1.29575 | 15.76 | 1387.63 |
143 | 2010.05.24 22:10 | sell | 72 | 0.14 | 1.31377 | 1.31877 | 1.31227 | ||
144 | 2010.05.24 22:23 | t/p | 72 | 0.14 | 1.31227 | 1.31877 | 1.31227 | 15.76 | 1403.39 |
145 | 2010.05.24 22:55 | sell | 73 | 0.14 | 1.31345 | 1.31845 | 1.31195 | ||
146 | 2010.05.24 23:00 | sell | 74 | 0.14 | 1.31398 | 1.31898 | 1.31248 | ||
147 | 2010.05.24 23:26 | t/p | 74 | 0.14 | 1.31248 | 1.31898 | 1.31248 | 15.75 | 1419.14 |
148 | 2010.05.24 23:26 | t/p | 73 | 0.14 | 1.31195 | 1.31845 | 1.31195 | 15.76 | 1434.90 |
149 | 2010.05.25 22:00 | buy | 75 | 0.14 | 1.31880 | 1.31380 | 1.32030 | ||
150 | 2010.05.25 22:10 | buy | 76 | 0.14 | 1.31728 | 1.31228 | 1.31878 | ||
151 | 2010.05.25 22:15 | buy | 77 | 0.14 | 1.31673 | 1.31173 | 1.31823 | ||
152 | 2010.05.25 22:46 | t/p | 77 | 0.14 | 1.31823 | 1.31173 | 1.31823 | 15.75 | 1450.65 |
153 | 2010.05.25 23:25 | close | 76 | 0.14 | 1.31865 | 1.31228 | 1.31878 | 14.39 | 1465.04 |
154 | 2010.05.25 23:25 | close | 75 | 0.14 | 1.31865 | 1.31380 | 1.32030 | -1.58 | 1463.46 |
155 | 2010.05.26 22:00 | sell | 78 | 0.15 | 1.30214 | 1.30714 | 1.30064 | ||
156 | 2010.05.26 22:28 | t/p | 78 | 0.15 | 1.30064 | 1.30714 | 1.30064 | 16.88 | 1480.34 |
157 | 2010.05.26 22:40 | sell | 79 | 0.15 | 1.30244 | 1.30744 | 1.30094 | ||
158 | 2010.05.26 22:50 | sell | 80 | 0.15 | 1.30360 | 1.30860 | 1.30210 | ||
159 | 2010.05.26 23:11 | t/p | 80 | 0.15 | 1.30210 | 1.30860 | 1.30210 | 16.88 | 1497.22 |
160 | 2010.05.26 23:20 | sell | 81 | 0.15 | 1.30303 | 1.30803 | 1.30153 | ||
161 | 2010.05.26 23:52 | t/p | 81 | 0.15 | 1.30153 | 1.30803 | 1.30153 | 16.88 | 1514.10 |
162 | 2010.05.26 23:55 | close | 79 | 0.15 | 1.30098 | 1.30744 | 1.30094 | 16.43 | 1530.53 |
163 | 2010.05.27 22:25 | buy | 82 | 0.15 | 1.29585 | 1.29085 | 1.29735 | ||
164 | 2010.05.27 22:40 | buy | 83 | 0.15 | 1.29509 | 1.29009 | 1.29659 | ||
165 | 2010.05.27 23:03 | t/p | 83 | 0.15 | 1.29659 | 1.29009 | 1.29659 | 16.89 | 1547.42 |
166 | 2010.05.27 23:40 | buy | 84 | 0.15 | 1.29492 | 1.28992 | 1.29642 | ||
167 | 2010.05.27 23:45 | close | 84 | 0.15 | 1.29616 | 1.28992 | 1.29642 | 13.96 | 1561.38 |
168 | 2010.05.27 23:45 | close | 82 | 0.15 | 1.29616 | 1.29085 | 1.29735 | 3.49 | 1564.87 |
169 | 2010.05.31 22:00 | buy | 85 | 0.16 | 1.28335 | 1.27835 | 1.28485 | ||
170 | 2010.05.31 22:15 | buy | 86 | 0.16 | 1.28262 | 1.27762 | 1.28412 | ||
171 | 2010.05.31 22:51 | t/p | 86 | 0.16 | 1.28412 | 1.27762 | 1.28412 | 18.01 | 1582.88 |
172 | 2010.05.31 22:56 | close | 85 | 0.16 | 1.28421 | 1.27835 | 1.28485 | 10.32 | 1593.20 |
173 | 2010.06.01 22:00 | sell | 87 | 0.16 | 1.28911 | 1.29411 | 1.28761 | ||
174 | 2010.06.01 22:20 | sell | 88 | 0.16 | 1.28984 | 1.29484 | 1.28834 | ||
175 | 2010.06.01 22:30 | sell | 89 | 0.16 | 1.29069 | 1.29569 | 1.28919 | ||
176 | 2010.06.01 23:24 | t/p | 89 | 0.16 | 1.28919 | 1.29569 | 1.28919 | 18.01 | 1611.21 |
177 | 2010.06.01 23:25 | close | 88 | 0.16 | 1.28856 | 1.29484 | 1.28834 | 15.36 | 1626.57 |
178 | 2010.06.01 23:25 | close | 87 | 0.16 | 1.28856 | 1.29411 | 1.28761 | 6.60 | 1633.17 |
179 | 2010.06.03 22:00 | buy | 90 | 0.16 | 1.26532 | 1.26032 | 1.26682 | ||
180 | 2010.06.03 22:25 | buy | 91 | 0.16 | 1.26424 | 1.25924 | 1.26574 | ||
181 | 2010.06.03 23:15 | buy | 92 | 0.16 | 1.26373 | 1.25873 | 1.26523 | ||
182 | 2010.06.03 23:33 | close | 92 | 0.16 | 1.26516 | 1.25873 | 1.26523 | 17.16 | 1650.33 |
183 | 2010.06.03 23:33 | close | 91 | 0.16 | 1.26516 | 1.25924 | 1.26574 | 11.04 | 1661.37 |
184 | 2010.06.03 23:33 | close | 90 | 0.16 | 1.26516 | 1.26032 | 1.26682 | -1.92 | 1659.45 |
185 | 2010.06.04 22:15 | sell | 93 | 0.17 | 1.27035 | 1.27535 | 1.26885 | ||
186 | 2010.06.04 22:25 | sell | 94 | 0.17 | 1.27119 | 1.27619 | 1.26969 | ||
187 | 2010.06.04 22:31 | t/p | 94 | 0.17 | 1.26969 | 1.27619 | 1.26969 | 19.13 | 1678.58 |
188 | 2010.06.04 22:43 | t/p | 93 | 0.17 | 1.26885 | 1.27535 | 1.26885 | 19.14 | 1697.72 |
189 | 2010.06.04 22:50 | sell | 95 | 0.17 | 1.27122 | 1.27622 | 1.26972 | ||
190 | 2010.06.07 00:00 | t/p | 95 | 0.17 | 1.26972 | 1.27622 | 1.26972 | 19.08 | 1716.80 |
191 | 2010.06.07 22:10 | sell | 96 | 0.17 | 1.26322 | 1.26822 | 1.26172 | ||
192 | 2010.06.07 22:45 | sell | 97 | 0.17 | 1.26393 | 1.26893 | 1.26243 | ||
193 | 2010.06.07 23:00 | sell | 98 | 0.17 | 1.26519 | 1.27019 | 1.26369 | ||
194 | 2010.06.07 23:03 | t/p | 98 | 0.17 | 1.26369 | 1.27019 | 1.26369 | 19.13 | 1735.93 |
195 | 2010.06.08 00:25 | close | 97 | 0.17 | 1.26338 | 1.26893 | 1.26243 | 6.96 | 1742.88 |
196 | 2010.06.08 00:25 | close | 96 | 0.17 | 1.26338 | 1.26822 | 1.26172 | -2.09 | 1740.79 |
197 | 2010.06.10 22:00 | sell | 99 | 0.17 | 1.25119 | 1.25619 | 1.24969 | ||
198 | 2010.06.10 22:12 | t/p | 99 | 0.17 | 1.24969 | 1.25619 | 1.24969 | 19.13 | 1759.92 |
199 | 2010.06.11 22:00 | buy | 100 | 0.18 | 1.24959 | 1.24459 | 1.25109 | ||
200 | 2010.06.11 22:10 | close | 100 | 0.18 | 1.25062 | 1.24459 | 1.25109 | 13.91 | 1773.83 |
201 | 2010.06.15 23:55 | buy | 101 | 0.18 | 1.26266 | 1.25766 | 1.26416 | ||
202 | 2010.06.16 00:44 | close | 101 | 0.18 | 1.26337 | 1.25766 | 1.26416 | 8.58 | 1782.41 |
203 | 2010.06.16 22:35 | sell | 102 | 0.18 | 1.26163 | 1.26663 | 1.26013 | ||
204 | 2010.06.16 22:35 | close | 102 | 0.18 | 1.26075 | 1.26663 | 1.26013 | 11.88 | 1794.29 |
205 | 2010.06.16 23:10 | sell | 103 | 0.18 | 1.26153 | 1.26653 | 1.26003 | ||
206 | 2010.06.16 23:18 | close | 103 | 0.18 | 1.26073 | 1.26653 | 1.26003 | 10.80 | 1805.09 |
207 | 2010.06.21 23:50 | sell | 104 | 0.18 | 1.26199 | 1.26699 | 1.26049 | ||
208 | 2010.06.21 23:56 | close | 104 | 0.18 | 1.26096 | 1.26699 | 1.26049 | 13.91 | 1819.00 |
209 | 2010.06.22 22:00 | sell | 105 | 0.18 | 1.26261 | 1.26761 | 1.26111 | ||
210 | 2010.06.22 22:13 | t/p | 105 | 0.18 | 1.26111 | 1.26761 | 1.26111 | 20.26 | 1839.26 |
211 | 2010.06.29 23:25 | buy | 106 | 0.18 | 1.28378 | 1.27878 | 1.28528 | ||
212 | 2010.06.29 23:31 | t/p | 106 | 0.18 | 1.28528 | 1.27878 | 1.28528 | 20.25 | 1859.51 |
213 | 2010.07.05 22:45 | buy | 107 | 0.19 | 1.33345 | 1.32845 | 1.33495 | ||
214 | 2010.07.05 22:55 | buy | 108 | 0.19 | 1.33276 | 1.32776 | 1.33426 | ||
215 | 2010.07.05 23:17 | close | 108 | 0.19 | 1.33400 | 1.32776 | 1.33426 | 17.68 | 1877.19 |
216 | 2010.07.05 23:17 | close | 107 | 0.19 | 1.33400 | 1.32845 | 1.33495 | 7.84 | 1885.03 |
217 | 2010.07.06 23:20 | buy | 109 | 0.19 | 1.32933 | 1.32433 | 1.33083 | ||
218 | 2010.07.06 23:35 | close | 109 | 0.19 | 1.33033 | 1.32433 | 1.33083 | 14.25 | 1899.28 |
219 | 2010.07.07 22:10 | buy | 110 | 0.19 | 1.32351 | 1.31851 | 1.32501 | ||
220 | 2010.07.07 22:25 | close | 110 | 0.19 | 1.32495 | 1.31851 | 1.32501 | 20.53 | 1919.81 |
221 | 2010.07.07 22:35 | buy | 111 | 0.19 | 1.32370 | 1.31870 | 1.32520 | ||
222 | 2010.07.07 22:50 | buy | 112 | 0.19 | 1.32312 | 1.31812 | 1.32462 | ||
223 | 2010.07.07 23:00 | buy | 113 | 0.19 | 1.32202 | 1.31702 | 1.32352 | ||
224 | 2010.07.07 23:21 | t/p | 113 | 0.19 | 1.32352 | 1.31702 | 1.32352 | 21.39 | 1941.20 |
225 | 2010.07.07 23:27 | close | 112 | 0.19 | 1.32400 | 1.31812 | 1.32462 | 12.55 | 1953.75 |
226 | 2010.07.07 23:27 | close | 111 | 0.19 | 1.32400 | 1.31870 | 1.32520 | 4.28 | 1958.03 |
227 | 2010.07.09 22:55 | sell | 114 | 0.20 | 1.30658 | 1.31158 | 1.30508 | ||
228 | 2010.07.12 00:00 | t/p | 114 | 0.20 | 1.30508 | 1.31158 | 1.30508 | 22.45 | 1980.48 |
229 | 2010.07.12 23:30 | buy | 115 | 0.20 | 1.30349 | 1.29849 | 1.30499 | ||
230 | 2010.07.12 23:52 | close | 115 | 0.20 | 1.30459 | 1.29849 | 1.30499 | 16.51 | 1996.99 |
231 | 2010.07.13 23:00 | buy | 116 | 0.20 | 1.31027 | 1.30527 | 1.31177 | ||
232 | 2010.07.13 23:14 | close | 116 | 0.20 | 1.31129 | 1.30527 | 1.31177 | 15.31 | 2012.30 |
233 | 2010.07.14 22:50 | buy | 117 | 0.20 | 1.31510 | 1.31010 | 1.31660 | ||
234 | 2010.07.14 23:05 | buy | 118 | 0.20 | 1.31426 | 1.30926 | 1.31576 | ||
235 | 2010.07.14 23:46 | close | 118 | 0.20 | 1.31549 | 1.30926 | 1.31576 | 18.46 | 2030.76 |
236 | 2010.07.14 23:46 | close | 117 | 0.20 | 1.31549 | 1.31010 | 1.31660 | 5.86 | 2036.62 |
237 | 2010.07.15 22:05 | sell | 119 | 0.20 | 1.34282 | 1.34782 | 1.34132 | ||
238 | 2010.07.15 22:15 | sell | 120 | 0.20 | 1.34365 | 1.34865 | 1.34215 | ||
239 | 2010.07.15 22:25 | sell | 121 | 0.20 | 1.34490 | 1.34990 | 1.34340 | ||
240 | 2010.07.15 22:28 | t/p | 121 | 0.20 | 1.34340 | 1.34990 | 1.34340 | 22.51 | 2059.13 |
241 | 2010.07.15 22:48 | t/p | 120 | 0.20 | 1.34215 | 1.34865 | 1.34215 | 22.51 | 2081.64 |
242 | 2010.07.15 22:55 | sell | 122 | 0.21 | 1.34380 | 1.34880 | 1.34230 | ||
243 | 2010.07.15 23:05 | sell | 123 | 0.21 | 1.34447 | 1.34947 | 1.34297 | ||
244 | 2010.07.15 23:13 | t/p | 123 | 0.21 | 1.34297 | 1.34947 | 1.34297 | 23.64 | 2105.28 |
245 | 2010.07.15 23:19 | t/p | 122 | 0.21 | 1.34230 | 1.34880 | 1.34230 | 23.64 | 2128.92 |
246 | 2010.07.15 23:55 | sell | 124 | 0.21 | 1.34340 | 1.34840 | 1.34190 | ||
247 | 2010.07.16 00:06 | t/p | 124 | 0.21 | 1.34190 | 1.34840 | 1.34190 | 23.58 | 2152.50 |
248 | 2010.07.16 00:06 | close | 119 | 0.20 | 1.34188 | 1.34782 | 1.34132 | 14.05 | 2166.55 |
249 | 2010.07.16 22:45 | sell | 125 | 0.22 | 1.36534 | 1.37034 | 1.36384 | ||
250 | 2010.07.16 22:55 | sell | 126 | 0.22 | 1.36636 | 1.37136 | 1.36486 | ||
251 | 2010.07.19 00:00 | t/p | 126 | 0.22 | 1.36486 | 1.37136 | 1.36486 | 24.69 | 2191.24 |
252 | 2010.07.19 00:02 | t/p | 125 | 0.22 | 1.36384 | 1.37034 | 1.36384 | 24.70 | 2215.95 |
253 | 2010.07.19 22:00 | buy | 127 | 0.22 | 1.36477 | 1.35977 | 1.36627 | ||
254 | 2010.07.19 22:14 | close | 127 | 0.22 | 1.36569 | 1.35977 | 1.36627 | 15.18 | 2231.13 |
255 | 2010.07.19 23:00 | buy | 128 | 0.22 | 1.36469 | 1.35969 | 1.36619 | ||
256 | 2010.07.19 23:10 | buy | 129 | 0.22 | 1.36410 | 1.35910 | 1.36560 | ||
257 | 2010.07.19 23:44 | close | 129 | 0.22 | 1.36500 | 1.35910 | 1.36560 | 14.86 | 2245.99 |
258 | 2010.07.19 23:44 | close | 128 | 0.22 | 1.36500 | 1.35969 | 1.36619 | 5.12 | 2251.11 |
259 | 2010.07.20 22:25 | buy | 130 | 0.23 | 1.34408 | 1.33908 | 1.34558 | ||
260 | 2010.07.20 22:45 | buy | 131 | 0.23 | 1.34348 | 1.33848 | 1.34498 | ||
261 | 2010.07.20 22:53 | t/p | 131 | 0.23 | 1.34498 | 1.33848 | 1.34498 | 25.88 | 2276.99 |
262 | 2010.07.20 23:00 | buy | 132 | 0.23 | 1.34336 | 1.33836 | 1.34486 | ||
263 | 2010.07.20 23:05 | buy | 133 | 0.23 | 1.34286 | 1.33786 | 1.34436 | ||
264 | 2010.07.20 23:50 | close | 133 | 0.23 | 1.34371 | 1.33786 | 1.34436 | 14.67 | 2291.66 |
265 | 2010.07.20 23:50 | close | 132 | 0.23 | 1.34371 | 1.33836 | 1.34486 | 6.04 | 2297.70 |
266 | 2010.07.20 23:50 | close | 130 | 0.23 | 1.34371 | 1.33908 | 1.34558 | -6.38 | 2291.32 |
267 | 2010.07.21 22:10 | sell | 134 | 0.23 | 1.33763 | 1.34263 | 1.33613 | ||
268 | 2010.07.21 22:46 | close | 134 | 0.23 | 1.33638 | 1.34263 | 1.33613 | 21.58 | 2312.90 |
269 | 2010.07.28 22:00 | sell | 135 | 0.23 | 1.34781 | 1.35281 | 1.34631 | ||
270 | 2010.07.28 22:25 | sell | 136 | 0.23 | 1.34850 | 1.35350 | 1.34700 | ||
271 | 2010.07.28 22:30 | sell | 137 | 0.23 | 1.34929 | 1.35429 | 1.34779 | ||
272 | 2010.07.28 23:05 | t/p | 137 | 0.23 | 1.34779 | 1.35429 | 1.34779 | 25.88 | 2338.78 |
273 | 2010.07.29 00:45 | close | 136 | 0.23 | 1.34819 | 1.35350 | 1.34700 | 5.14 | 2343.92 |
274 | 2010.07.29 00:45 | close | 135 | 0.23 | 1.34819 | 1.35281 | 1.34631 | -6.77 | 2337.15 |
275 | 2010.07.30 22:00 | buy | 138 | 0.23 | 1.33931 | 1.33431 | 1.34081 | ||
276 | 2010.07.30 22:05 | buy | 139 | 0.23 | 1.33860 | 1.33360 | 1.34010 | ||
277 | 2010.07.30 22:16 | t/p | 139 | 0.23 | 1.34010 | 1.33360 | 1.34010 | 25.89 | 2363.04 |
278 | 2010.07.30 22:39 | t/p | 138 | 0.23 | 1.34081 | 1.33431 | 1.34081 | 25.89 | 2388.93 |
279 | 2010.08.06 22:40 | buy | 140 | 0.24 | 1.36341 | 1.35841 | 1.36491 | ||
280 | 2010.08.09 00:19 | t/p | 140 | 0.24 | 1.36491 | 1.35841 | 1.36491 | 25.67 | 2414.60 |
281 | 2010.08.11 23:05 | buy | 141 | 0.24 | 1.34513 | 1.34013 | 1.34663 | ||
282 | 2010.08.11 23:10 | buy | 142 | 0.24 | 1.34333 | 1.33833 | 1.34483 | ||
283 | 2010.08.11 23:25 | t/p | 142 | 0.24 | 1.34483 | 1.33833 | 1.34483 | 27.02 | 2441.62 |
284 | 2010.08.11 23:30 | buy | 143 | 0.24 | 1.34439 | 1.33939 | 1.34589 | ||
285 | 2010.08.11 23:33 | close | 143 | 0.24 | 1.34523 | 1.33939 | 1.34589 | 15.13 | 2456.75 |
286 | 2010.08.11 23:33 | close | 141 | 0.24 | 1.34523 | 1.34013 | 1.34663 | 1.80 | 2458.55 |
287 | 2010.08.17 23:05 | buy | 144 | 0.25 | 1.32891 | 1.32391 | 1.33041 | ||
288 | 2010.08.17 23:16 | close | 144 | 0.25 | 1.32937 | 1.32391 | 1.33041 | 8.63 | 2467.18 |
289 | 2010.08.19 23:35 | sell | 145 | 0.25 | 1.33336 | 1.33836 | 1.33186 | ||
290 | 2010.08.19 23:57 | close | 145 | 0.25 | 1.33218 | 1.33836 | 1.33186 | 22.13 | 2489.31 |
291 | 2010.08.20 22:50 | buy | 146 | 0.25 | 1.33130 | 1.32630 | 1.33280 | ||
292 | 2010.08.23 00:00 | close | 146 | 0.25 | 1.33267 | 1.32630 | 1.33280 | 24.29 | 2513.61 |
293 | 2010.08.23 22:45 | buy | 147 | 0.25 | 1.33105 | 1.32605 | 1.33255 | ||
294 | 2010.08.23 23:12 | close | 147 | 0.25 | 1.33161 | 1.32605 | 1.33255 | 10.51 | 2524.12 |
295 | 2010.08.23 23:30 | buy | 148 | 0.25 | 1.33046 | 1.32546 | 1.33196 | ||
296 | 2010.08.23 23:40 | buy | 149 | 0.25 | 1.32979 | 1.32479 | 1.33129 | ||
297 | 2010.08.24 00:14 | close | 149 | 0.25 | 1.33082 | 1.32479 | 1.33129 | 17.91 | 2542.03 |
298 | 2010.08.24 00:14 | close | 148 | 0.25 | 1.33082 | 1.32546 | 1.33196 | 5.35 | 2547.38 |
299 | 2010.08.24 23:00 | buy | 150 | 0.25 | 1.33987 | 1.33487 | 1.34137 | ||
300 | 2010.08.24 23:15 | buy | 151 | 0.25 | 1.33929 | 1.33429 | 1.34079 | ||
301 | 2010.08.25 01:20 | close | 151 | 0.25 | 1.33929 | 1.33429 | 1.34079 | -1.41 | 2545.98 |
302 | 2010.08.25 01:20 | close | 150 | 0.25 | 1.33929 | 1.33487 | 1.34137 | -12.29 | 2533.69 |
303 | 2010.08.26 22:00 | sell | 152 | 0.25 | 1.34429 | 1.34929 | 1.34279 | ||
304 | 2010.08.26 23:15 | sell | 153 | 0.25 | 1.34480 | 1.34980 | 1.34330 | ||
305 | 2010.08.26 23:24 | close | 153 | 0.25 | 1.34345 | 1.34980 | 1.34330 | 25.33 | 2559.02 |
306 | 2010.08.26 23:24 | close | 152 | 0.25 | 1.34345 | 1.34929 | 1.34279 | 15.76 | 2574.78 |
307 | 2010.08.30 22:00 | sell | 154 | 0.26 | 1.34235 | 1.34735 | 1.34085 | ||
308 | 2010.08.30 23:56 | close | 154 | 0.26 | 1.34121 | 1.34735 | 1.34085 | 22.24 | 2597.02 |
309 | 2010.09.01 22:45 | buy | 155 | 0.26 | 1.34443 | 1.33943 | 1.34593 | ||
310 | 2010.09.01 23:16 | close | 155 | 0.26 | 1.34501 | 1.33943 | 1.34593 | 11.31 | 2608.33 |
311 | 2010.09.10 22:00 | buy | 156 | 0.26 | 1.31519 | 1.31019 | 1.31669 | ||
312 | 2010.09.10 22:10 | buy | 157 | 0.26 | 1.31466 | 1.30966 | 1.31616 | ||
313 | 2010.09.10 22:17 | t/p | 157 | 0.26 | 1.31616 | 1.30966 | 1.31616 | 29.27 | 2637.60 |
314 | 2010.09.10 22:18 | close | 156 | 0.26 | 1.31626 | 1.31019 | 1.31669 | 20.88 | 2658.48 |
315 | 2010.09.10 22:35 | buy | 158 | 0.27 | 1.31454 | 1.30954 | 1.31604 | ||
316 | 2010.09.10 22:40 | buy | 159 | 0.27 | 1.31398 | 1.30898 | 1.31548 | ||
317 | 2010.09.10 22:45 | buy | 160 | 0.27 | 1.31299 | 1.30799 | 1.31449 | ||
318 | 2010.09.10 22:56 | t/p | 160 | 0.27 | 1.31449 | 1.30799 | 1.31449 | 30.39 | 2688.87 |
319 | 2010.09.13 00:15 | close | 159 | 0.27 | 1.31479 | 1.30898 | 1.31548 | 14.89 | 2703.76 |
320 | 2010.09.13 00:15 | close | 158 | 0.27 | 1.31479 | 1.30954 | 1.31604 | 3.55 | 2707.31 |
321 | 2010.09.15 22:55 | buy | 161 | 0.27 | 1.33449 | 1.32949 | 1.33599 | ||
322 | 2010.09.15 23:06 | close | 161 | 0.27 | 1.33508 | 1.32949 | 1.33599 | 11.96 | 2719.27 |
323 | 2010.09.15 23:15 | buy | 162 | 0.27 | 1.33383 | 1.32883 | 1.33533 | ||
324 | 2010.09.16 00:19 | close | 162 | 0.27 | 1.33420 | 1.32883 | 1.33533 | 2.94 | 2722.22 |
325 | 2010.09.16 22:50 | buy | 163 | 0.27 | 1.34157 | 1.33657 | 1.34307 | ||
326 | 2010.09.16 23:09 | close | 163 | 0.27 | 1.34209 | 1.33657 | 1.34307 | 10.53 | 2732.75 |
327 | 2010.09.17 22:55 | sell | 164 | 0.27 | 1.34659 | 1.35159 | 1.34509 | ||
328 | 2010.09.20 03:51 | close | 164 | 0.27 | 1.34767 | 1.35159 | 1.34509 | -21.97 | 2710.78 |
329 | 2010.09.21 22:10 | sell | 165 | 0.27 | 1.35943 | 1.36443 | 1.35793 | ||
330 | 2010.09.21 22:30 | sell | 166 | 0.27 | 1.36021 | 1.36521 | 1.35871 | ||
331 | 2010.09.21 22:45 | sell | 167 | 0.27 | 1.36087 | 1.36587 | 1.35937 | ||
332 | 2010.09.21 23:45 | t/p | 167 | 0.27 | 1.35937 | 1.36587 | 1.35937 | 30.39 | 2741.17 |
333 | 2010.09.21 23:53 | close | 166 | 0.27 | 1.35900 | 1.36521 | 1.35871 | 24.52 | 2765.69 |
334 | 2010.09.21 23:53 | close | 165 | 0.27 | 1.35900 | 1.36443 | 1.35793 | 8.72 | 2774.41 |
335 | 2010.09.23 23:50 | sell | 168 | 0.28 | 1.37666 | 1.38166 | 1.37516 | ||
336 | 2010.09.24 00:42 | close | 168 | 0.28 | 1.37617 | 1.38166 | 1.37516 | 10.22 | 2784.62 |
337 | 2010.09.27 22:00 | sell | 169 | 0.28 | 1.38461 | 1.38961 | 1.38311 | ||
338 | 2010.09.27 22:30 | t/p | 169 | 0.28 | 1.38311 | 1.38961 | 1.38311 | 31.52 | 2816.14 |
339 | 2010.10.01 22:30 | sell | 170 | 0.28 | 1.40678 | 1.41178 | 1.40528 | ||
340 | 2010.10.04 00:00 | t/p | 170 | 0.28 | 1.40528 | 1.41178 | 1.40528 | 31.44 | 2847.58 |
341 | 2010.10.05 22:30 | buy | 171 | 0.28 | 1.40504 | 1.40004 | 1.40654 | ||
342 | 2010.10.06 00:21 | close | 171 | 0.28 | 1.40509 | 1.40004 | 1.40654 | -0.53 | 2847.05 |
343 | 2010.10.06 22:10 | sell | 172 | 0.28 | 1.40886 | 1.41386 | 1.40736 | ||
344 | 2010.10.06 22:15 | sell | 173 | 0.28 | 1.40938 | 1.41438 | 1.40788 | ||
345 | 2010.10.06 22:49 | t/p | 173 | 0.28 | 1.40788 | 1.41438 | 1.40788 | 31.52 | 2878.57 |
346 | 2010.10.06 23:36 | close | 172 | 0.28 | 1.40764 | 1.41386 | 1.40736 | 25.64 | 2904.21 |
347 | 2010.10.08 22:05 | buy | 174 | 0.29 | 1.40673 | 1.40173 | 1.40823 | ||
348 | 2010.10.08 22:16 | close | 174 | 0.29 | 1.40795 | 1.40173 | 1.40823 | 26.55 | 2930.76 |
349 | 2010.10.11 22:30 | buy | 175 | 0.29 | 1.40602 | 1.40102 | 1.40752 | ||
350 | 2010.10.11 22:32 | close | 175 | 0.29 | 1.40646 | 1.40102 | 1.40752 | 9.58 | 2940.34 |
351 | 2010.10.15 22:25 | buy | 176 | 0.29 | 1.41091 | 1.40591 | 1.41241 | ||
352 | 2010.10.15 22:30 | buy | 177 | 0.29 | 1.41041 | 1.40541 | 1.41191 | ||
353 | 2010.10.15 22:57 | t/p | 177 | 0.29 | 1.41191 | 1.40541 | 1.41191 | 32.64 | 2972.98 |
354 | 2010.10.18 00:00 | t/p | 176 | 0.29 | 1.41241 | 1.40591 | 1.41241 | 31.02 | 3004.00 |
355 | 2010.10.18 22:40 | buy | 178 | 0.30 | 1.41718 | 1.41218 | 1.41868 | ||
356 | 2010.10.18 23:04 | close | 178 | 0.30 | 1.41812 | 1.41218 | 1.41868 | 21.17 | 3025.17 |
357 | 2010.10.19 22:30 | buy | 179 | 0.30 | 1.41566 | 1.41066 | 1.41716 | ||
358 | 2010.10.19 22:53 | close | 179 | 0.30 | 1.41711 | 1.41066 | 1.41716 | 32.65 | 3057.82 |
359 | 2010.10.28 22:00 | sell | 180 | 0.31 | 1.42238 | 1.42738 | 1.42088 | ||
360 | 2010.10.28 22:54 | close | 180 | 0.31 | 1.42166 | 1.42738 | 1.42088 | 16.75 | 3074.57 |
361 | 2010.10.29 22:00 | sell | 181 | 0.31 | 1.41903 | 1.42403 | 1.41753 | ||
362 | 2010.10.29 22:20 | sell | 182 | 0.31 | 1.41989 | 1.42489 | 1.41839 | ||
363 | 2010.10.29 22:25 | sell | 183 | 0.31 | 1.42092 | 1.42592 | 1.41942 | ||
364 | 2010.11.01 01:00 | close | 183 | 0.31 | 1.41986 | 1.42592 | 1.41942 | 24.57 | 3099.14 |
365 | 2010.11.01 01:00 | close | 182 | 0.31 | 1.41986 | 1.42489 | 1.41839 | 0.61 | 3099.75 |
366 | 2010.11.01 01:00 | close | 181 | 0.31 | 1.41986 | 1.42403 | 1.41753 | -19.40 | 3080.34 |
367 | 2010.11.01 23:30 | buy | 184 | 0.31 | 1.40980 | 1.40480 | 1.41130 | ||
368 | 2010.11.01 23:45 | buy | 185 | 0.31 | 1.40883 | 1.40383 | 1.41033 | ||
369 | 2010.11.02 01:12 | close | 185 | 0.31 | 1.40891 | 1.40383 | 1.41033 | 0.13 | 3080.47 |
370 | 2010.11.02 01:12 | close | 184 | 0.31 | 1.40891 | 1.40480 | 1.41130 | -22.44 | 3058.03 |
371 | 2010.11.02 22:00 | buy | 186 | 0.31 | 1.41425 | 1.40925 | 1.41575 | ||
372 | 2010.11.02 22:17 | close | 186 | 0.31 | 1.41540 | 1.40925 | 1.41575 | 26.75 | 3084.78 |
373 | 2010.11.11 22:00 | buy | 187 | 0.31 | 1.36968 | 1.36468 | 1.37118 | ||
374 | 2010.11.11 22:39 | close | 187 | 0.31 | 1.37017 | 1.36468 | 1.37118 | 11.40 | 3096.18 |
375 | 2010.11.12 22:00 | buy | 188 | 0.31 | 1.38112 | 1.37612 | 1.38262 | ||
376 | 2010.11.12 22:27 | close | 188 | 0.31 | 1.38227 | 1.37612 | 1.38262 | 26.76 | 3122.94 |
377 | 2010.11.15 22:05 | buy | 189 | 0.31 | 1.36867 | 1.36367 | 1.37017 | ||
378 | 2010.11.15 22:09 | close | 189 | 0.31 | 1.36962 | 1.36367 | 1.37017 | 22.10 | 3145.04 |
379 | 2010.11.15 23:00 | sell | 190 | 0.31 | 1.37144 | 1.37644 | 1.36994 | ||
380 | 2010.11.16 00:25 | close | 190 | 0.31 | 1.37044 | 1.37644 | 1.36994 | 23.17 | 3168.20 |
381 | 2010.11.17 22:10 | sell | 191 | 0.32 | 1.38562 | 1.39062 | 1.38412 | ||
382 | 2010.11.17 23:46 | close | 191 | 0.32 | 1.38459 | 1.39062 | 1.38412 | 24.74 | 3192.94 |
383 | 2010.11.22 22:30 | sell | 192 | 0.32 | 1.38727 | 1.39227 | 1.38577 | ||
384 | 2010.11.22 23:25 | sell | 193 | 0.32 | 1.38795 | 1.39295 | 1.38645 | ||
385 | 2010.11.22 23:30 | sell | 194 | 0.32 | 1.38847 | 1.39347 | 1.38697 | ||
386 | 2010.11.22 23:34 | t/p | 194 | 0.32 | 1.38697 | 1.39347 | 1.38697 | 36.02 | 3228.96 |
387 | 2010.11.22 23:37 | close | 193 | 0.32 | 1.38681 | 1.39295 | 1.38645 | 27.37 | 3256.33 |
388 | 2010.11.22 23:37 | close | 192 | 0.32 | 1.38681 | 1.39227 | 1.38577 | 11.04 | 3267.37 |
389 | 2010.11.23 22:00 | buy | 195 | 0.33 | 1.36755 | 1.36255 | 1.36905 | ||
390 | 2010.11.23 22:44 | close | 195 | 0.33 | 1.36847 | 1.36255 | 1.36905 | 22.78 | 3290.15 |
391 | 2010.11.26 22:20 | sell | 196 | 0.33 | 1.35105 | 1.35605 | 1.34955 | ||
392 | 2010.11.26 22:45 | sell | 197 | 0.33 | 1.35166 | 1.35666 | 1.35016 | ||
393 | 2010.11.29 00:17 | close | 197 | 0.33 | 1.35041 | 1.35666 | 1.35016 | 30.85 | 3321.00 |
394 | 2010.11.29 00:17 | close | 196 | 0.33 | 1.35041 | 1.35605 | 1.34955 | 15.75 | 3336.75 |
395 | 2010.11.29 22:15 | buy | 198 | 0.33 | 1.33515 | 1.33015 | 1.33665 | ||
396 | 2010.11.29 22:52 | close | 198 | 0.33 | 1.33597 | 1.33015 | 1.33665 | 20.31 | 3357.06 |
397 | 2010.11.30 23:40 | buy | 199 | 0.34 | 1.33113 | 1.32613 | 1.33263 | ||
398 | 2010.12.01 00:15 | close | 199 | 0.34 | 1.33162 | 1.32613 | 1.33263 | 10.60 | 3367.66 |
399 | 2010.12.03 22:15 | sell | 200 | 0.34 | 1.34589 | 1.35089 | 1.34439 | ||
400 | 2010.12.06 00:59 | close | 200 | 0.34 | 1.34471 | 1.35089 | 1.34439 | 30.01 | 3397.67 |
401 | 2010.12.10 22:15 | sell | 201 | 0.34 | 1.33534 | 1.34034 | 1.33384 | ||
402 | 2010.12.10 22:20 | sell | 202 | 0.34 | 1.33602 | 1.34102 | 1.33452 | ||
403 | 2010.12.10 22:42 | close | 202 | 0.34 | 1.33467 | 1.34102 | 1.33452 | 34.45 | 3432.12 |
404 | 2010.12.10 22:42 | close | 201 | 0.34 | 1.33467 | 1.34034 | 1.33384 | 17.10 | 3449.22 |
405 | 2010.12.14 23:20 | buy | 203 | 0.34 | 1.34481 | 1.33981 | 1.34631 | ||
406 | 2010.12.15 01:36 | close | 203 | 0.34 | 1.34422 | 1.33981 | 1.34631 | -16.97 | 3432.25 |
407 | 2010.12.16 22:30 | sell | 204 | 0.34 | 1.33151 | 1.33651 | 1.33001 | ||
408 | 2010.12.17 00:38 | close | 204 | 0.34 | 1.33128 | 1.33651 | 1.33001 | 5.77 | 3438.02 |
409 | 2010.12.17 22:05 | sell | 205 | 0.34 | 1.33485 | 1.33985 | 1.33335 | ||
410 | 2010.12.17 22:15 | sell | 206 | 0.34 | 1.33540 | 1.34040 | 1.33390 | ||
411 | 2010.12.17 22:40 | sell | 207 | 0.34 | 1.33629 | 1.34129 | 1.33479 | ||
412 | 2010.12.20 00:00 | t/p | 205 | 0.34 | 1.33335 | 1.33985 | 1.33335 | 38.18 | 3476.19 |
413 | 2010.12.20 00:00 | t/p | 206 | 0.34 | 1.33390 | 1.34040 | 1.33390 | 38.18 | 3514.37 |
414 | 2010.12.20 00:00 | t/p | 207 | 0.34 | 1.33479 | 1.34129 | 1.33479 | 38.18 | 3552.55 |
415 | 2010.12.20 22:00 | buy | 208 | 0.36 | 1.33344 | 1.32844 | 1.33494 | ||
416 | 2010.12.20 22:17 | close | 208 | 0.36 | 1.33445 | 1.32844 | 1.33494 | 27.29 | 3579.84 |
417 | 2010.12.24 22:00 | sell | 209 | 0.36 | 1.32180 | 1.32680 | 1.32030 | ||
418 | 2010.12.27 00:13 | close | 209 | 0.36 | 1.32137 | 1.32680 | 1.32030 | 11.50 | 3591.34 |
419 | 2010.12.28 22:20 | sell | 210 | 0.36 | 1.31275 | 1.31775 | 1.31125 | ||
420 | 2010.12.29 00:47 | close | 210 | 0.36 | 1.31220 | 1.31775 | 1.31125 | 14.75 | 3606.09 |
421 | 2011.01.03 22:05 | sell | 211 | 0.36 | 1.32664 | 1.33164 | 1.32514 | ||
422 | 2011.01.03 23:30 | close | 211 | 0.36 | 1.32587 | 1.33164 | 1.32514 | 20.80 | 3626.89 |
423 | 2011.01.05 23:45 | sell | 212 | 0.36 | 1.31059 | 1.31559 | 1.30909 | ||
424 | 2011.01.05 23:51 | close | 212 | 0.36 | 1.30967 | 1.31559 | 1.30909 | 24.86 | 3651.75 |
425 | 2011.01.06 23:25 | buy | 213 | 0.37 | 1.29483 | 1.28983 | 1.29633 | ||
426 | 2011.01.06 23:34 | close | 213 | 0.37 | 1.29541 | 1.28983 | 1.29633 | 16.11 | 3667.86 |
427 | 2011.01.14 22:15 | sell | 214 | 0.37 | 1.32314 | 1.32814 | 1.32164 | ||
428 | 2011.01.14 22:40 | sell | 215 | 0.37 | 1.32402 | 1.32902 | 1.32252 | ||
429 | 2011.01.14 22:50 | sell | 216 | 0.37 | 1.32485 | 1.32985 | 1.32335 | ||
430 | 2011.01.17 00:00 | t/p | 214 | 0.37 | 1.32164 | 1.32814 | 1.32164 | 41.55 | 3709.41 |
431 | 2011.01.17 00:00 | t/p | 215 | 0.37 | 1.32252 | 1.32902 | 1.32252 | 41.55 | 3750.96 |
432 | 2011.01.17 00:00 | t/p | 216 | 0.37 | 1.32335 | 1.32985 | 1.32335 | 41.55 | 3792.51 |
433 | 2011.01.17 23:15 | buy | 217 | 0.38 | 1.31108 | 1.30608 | 1.31258 | ||
434 | 2011.01.17 23:44 | close | 217 | 0.38 | 1.31120 | 1.30608 | 1.31258 | 3.43 | 3795.94 |
435 | 2011.01.19 23:35 | buy | 218 | 0.38 | 1.33951 | 1.33451 | 1.34101 | ||
436 | 2011.01.19 23:46 | close | 218 | 0.38 | 1.34008 | 1.33451 | 1.34101 | 16.26 | 3812.20 |
437 | 2011.01.28 22:10 | sell | 219 | 0.38 | 1.36219 | 1.36719 | 1.36069 | ||
438 | 2011.01.31 00:00 | t/p | 219 | 0.38 | 1.36069 | 1.36719 | 1.36069 | 42.67 | 3854.87 |
439 | 2011.02.01 23:15 | buy | 220 | 0.39 | 1.36900 | 1.36400 | 1.37050 | ||
440 | 2011.02.02 00:46 | close | 220 | 0.39 | 1.36883 | 1.36400 | 1.37050 | -7.17 | 3847.69 |
441 | 2011.02.08 22:55 | buy | 221 | 0.38 | 1.35532 | 1.35032 | 1.35682 | ||
442 | 2011.02.08 23:05 | close | 221 | 0.38 | 1.35621 | 1.35032 | 1.35682 | 25.38 | 3873.07 |
443 | 2011.02.11 22:40 | sell | 222 | 0.39 | 1.33862 | 1.34362 | 1.33712 | ||
444 | 2011.02.14 00:00 | t/p | 222 | 0.39 | 1.33712 | 1.34362 | 1.33712 | 43.79 | 3916.87 |
445 | 2011.02.17 23:50 | sell | 223 | 0.39 | 1.33954 | 1.34454 | 1.33804 | ||
446 | 2011.02.18 02:26 | close | 223 | 0.39 | 1.33992 | 1.34454 | 1.33804 | -11.24 | 3905.63 |
447 | 2011.02.21 23:30 | sell | 224 | 0.39 | 1.34477 | 1.34977 | 1.34327 | ||
448 | 2011.02.21 23:32 | close | 224 | 0.39 | 1.34378 | 1.34977 | 1.34327 | 28.98 | 3934.61 |
449 | 2011.02.21 23:55 | sell | 225 | 0.39 | 1.34487 | 1.34987 | 1.34337 | ||
450 | 2011.02.22 00:09 | close | 225 | 0.39 | 1.34396 | 1.34987 | 1.34337 | 26.52 | 3961.13 |
451 | 2011.02.24 22:45 | buy | 226 | 0.40 | 1.35576 | 1.35076 | 1.35726 | ||
452 | 2011.02.24 23:12 | close | 226 | 0.40 | 1.35612 | 1.35076 | 1.35726 | 10.81 | 3971.94 |
453 | 2011.03.03 22:40 | sell | 227 | 0.40 | 1.35783 | 1.36283 | 1.35633 | ||
454 | 2011.03.03 22:50 | close | 227 | 0.40 | 1.35659 | 1.36283 | 1.35633 | 37.23 | 4009.17 |
455 | 2011.03.04 22:45 | buy | 228 | 0.40 | 1.35806 | 1.35306 | 1.35956 | ||
456 | 2011.03.04 22:50 | close | 228 | 0.40 | 1.35899 | 1.35306 | 1.35956 | 27.92 | 4037.09 |
457 | 2011.03.08 22:00 | buy | 229 | 0.40 | 1.34958 | 1.34458 | 1.35108 | ||
458 | 2011.03.08 22:25 | close | 229 | 0.40 | 1.34994 | 1.34458 | 1.35108 | 10.81 | 4047.90 |
459 | 2011.03.11 22:05 | buy | 230 | 0.40 | 1.34930 | 1.34430 | 1.35080 | ||
460 | 2011.03.11 22:18 | close | 230 | 0.40 | 1.35011 | 1.34430 | 1.35080 | 24.33 | 4072.23 |
461 | 2011.03.11 22:40 | sell | 231 | 0.41 | 1.35163 | 1.35663 | 1.35013 | ||
462 | 2011.03.14 00:00 | s/l | 231 | 0.41 | 1.35663 | 1.35663 | 1.35013 | -154.00 | 3918.23 |
463 | 2011.03.15 22:00 | sell | 232 | 0.39 | 1.37959 | 1.38459 | 1.37809 | ||
464 | 2011.03.15 22:11 | t/p | 232 | 0.39 | 1.37809 | 1.38459 | 1.37809 | 43.91 | 3962.14 |
465 | 2011.03.15 22:30 | sell | 233 | 0.40 | 1.37871 | 1.38371 | 1.37721 | ||
466 | 2011.03.15 23:09 | t/p | 233 | 0.40 | 1.37721 | 1.38371 | 1.37721 | 45.03 | 4007.17 |
467 | 2011.03.16 22:30 | sell | 234 | 0.40 | 1.38348 | 1.38848 | 1.38198 | ||
468 | 2011.03.16 22:31 | t/p | 234 | 0.40 | 1.38198 | 1.38848 | 1.38198 | 45.04 | 4052.21 |
469 | 2011.03.16 22:35 | sell | 235 | 0.41 | 1.38408 | 1.38908 | 1.38258 | ||
470 | 2011.03.16 22:35 | t/p | 235 | 0.41 | 1.38258 | 1.38908 | 1.38258 | 46.16 | 4098.37 |
471 | 2011.03.24 22:00 | buy | 236 | 0.41 | 1.38209 | 1.37709 | 1.38359 | ||
472 | 2011.03.24 22:15 | close | 236 | 0.41 | 1.38341 | 1.37709 | 1.38359 | 40.63 | 4139.00 |
473 | 2011.03.28 22:50 | sell | 237 | 0.41 | 1.37640 | 1.38140 | 1.37490 | ||
474 | 2011.03.28 23:00 | sell | 238 | 0.41 | 1.37697 | 1.38197 | 1.37547 | ||
475 | 2011.03.29 00:46 | close | 238 | 0.41 | 1.37634 | 1.38197 | 1.37547 | 19.27 | 4158.27 |
476 | 2011.03.29 00:46 | close | 237 | 0.41 | 1.37634 | 1.38140 | 1.37490 | 1.72 | 4159.98 |
477 | 2011.03.29 23:30 | sell | 239 | 0.42 | 1.37468 | 1.37968 | 1.37318 | ||
478 | 2011.03.30 00:22 | close | 239 | 0.42 | 1.37404 | 1.37968 | 1.37318 | 20.05 | 4180.04 |
479 | 2011.03.30 23:15 | sell | 240 | 0.42 | 1.37219 | 1.37719 | 1.37069 | ||
480 | 2011.03.31 00:09 | close | 240 | 0.42 | 1.37173 | 1.37719 | 1.37069 | 14.12 | 4194.16 |
481 | 2011.03.31 22:05 | buy | 241 | 0.42 | 1.37352 | 1.36852 | 1.37502 | ||
482 | 2011.03.31 23:16 | close | 241 | 0.42 | 1.37410 | 1.36852 | 1.37502 | 18.28 | 4212.44 |
483 | 2011.04.04 23:50 | buy | 242 | 0.42 | 1.37417 | 1.36917 | 1.37567 | ||
484 | 2011.04.05 00:25 | close | 242 | 0.42 | 1.37447 | 1.36917 | 1.37567 | 7.10 | 4219.54 |
485 | 2011.04.06 22:00 | sell | 243 | 0.42 | 1.37559 | 1.38059 | 1.37409 | ||
486 | 2011.04.06 23:00 | sell | 244 | 0.42 | 1.37634 | 1.38134 | 1.37484 | ||
487 | 2011.04.06 23:10 | close | 244 | 0.42 | 1.37490 | 1.38134 | 1.37484 | 45.40 | 4264.94 |
488 | 2011.04.06 23:10 | close | 243 | 0.42 | 1.37490 | 1.38059 | 1.37409 | 21.75 | 4286.69 |
489 | 2011.04.08 22:15 | sell | 245 | 0.43 | 1.38358 | 1.38858 | 1.38208 | ||
490 | 2011.04.08 22:20 | sell | 246 | 0.43 | 1.38436 | 1.38936 | 1.38286 | ||
491 | 2011.04.08 22:39 | t/p | 246 | 0.43 | 1.38286 | 1.38936 | 1.38286 | 48.41 | 4335.10 |
492 | 2011.04.11 00:00 | t/p | 245 | 0.43 | 1.38208 | 1.38858 | 1.38208 | 48.29 | 4383.39 |
493 | 2011.04.12 22:00 | sell | 247 | 0.44 | 1.39361 | 1.39861 | 1.39211 | ||
494 | 2011.04.12 22:09 | close | 247 | 0.44 | 1.39239 | 1.39861 | 1.39211 | 40.30 | 4423.69 |
495 | 2011.04.12 22:30 | sell | 248 | 0.44 | 1.39377 | 1.39877 | 1.39227 | ||
496 | 2011.04.12 23:35 | close | 248 | 0.44 | 1.39294 | 1.39877 | 1.39227 | 27.41 | 4451.10 |
497 | 2011.04.20 23:10 | buy | 249 | 0.45 | 1.38231 | 1.37731 | 1.38381 | ||
498 | 2011.04.20 23:19 | close | 249 | 0.45 | 1.38324 | 1.37731 | 1.38381 | 31.41 | 4482.51 |
499 | 2011.04.22 22:50 | sell | 250 | 0.45 | 1.38876 | 1.39376 | 1.38726 | ||
500 | 2011.04.25 00:00 | t/p | 250 | 0.45 | 1.38726 | 1.39376 | 1.38726 | 50.52 | 4533.03 |
501 | 2011.04.29 22:30 | buy | 251 | 0.45 | 1.39909 | 1.39409 | 1.40059 | ||
502 | 2011.04.29 22:50 | buy | 252 | 0.45 | 1.39854 | 1.39354 | 1.40004 | ||
503 | 2011.05.02 00:00 | t/p | 252 | 0.45 | 1.40004 | 1.39354 | 1.40004 | 48.13 | 4581.16 |
504 | 2011.05.02 00:00 | t/p | 251 | 0.45 | 1.40059 | 1.39409 | 1.40059 | 48.13 | 4629.29 |
505 | 2011.05.02 22:05 | buy | 253 | 0.46 | 1.40889 | 1.40389 | 1.41039 | ||
506 | 2011.05.02 22:42 | close | 253 | 0.46 | 1.41002 | 1.40389 | 1.41039 | 39.01 | 4668.30 |
507 | 2011.05.04 22:35 | buy | 254 | 0.47 | 1.42062 | 1.41562 | 1.42212 | ||
508 | 2011.05.04 23:06 | close | 254 | 0.47 | 1.42136 | 1.41562 | 1.42212 | 26.10 | 4694.40 |
509 | 2011.05.06 22:15 | buy | 255 | 0.47 | 1.38753 | 1.38253 | 1.38903 | ||
510 | 2011.05.06 22:40 | buy | 256 | 0.47 | 1.38650 | 1.38150 | 1.38800 | ||
511 | 2011.05.06 22:55 | t/p | 256 | 0.47 | 1.38800 | 1.38150 | 1.38800 | 52.91 | 4747.31 |
512 | 2011.05.06 22:58 | close | 255 | 0.47 | 1.38811 | 1.38253 | 1.38903 | 20.46 | 4767.77 |
513 | 2011.05.06 23:10 | buy | 257 | 0.48 | 1.38624 | 1.38124 | 1.38774 | ||
514 | 2011.05.06 23:25 | buy | 258 | 0.48 | 1.38553 | 1.38053 | 1.38703 | ||
515 | 2011.05.06 23:30 | buy | 259 | 0.48 | 1.38501 | 1.38001 | 1.38651 | ||
516 | 2011.05.09 00:00 | t/p | 258 | 0.48 | 1.38703 | 1.38053 | 1.38703 | 51.34 | 4819.11 |
517 | 2011.05.09 00:00 | t/p | 259 | 0.48 | 1.38651 | 1.38001 | 1.38651 | 51.34 | 4870.45 |
518 | 2011.05.09 00:00 | close | 257 | 0.48 | 1.38743 | 1.38124 | 1.38774 | 40.17 | 4910.62 |
519 | 2011.05.09 22:30 | sell | 260 | 0.49 | 1.38296 | 1.38796 | 1.38146 | ||
520 | 2011.05.09 22:58 | close | 260 | 0.49 | 1.38157 | 1.38796 | 1.38146 | 51.12 | 4961.74 |
521 | 2011.05.09 23:15 | sell | 261 | 0.50 | 1.38316 | 1.38816 | 1.38166 | ||
522 | 2011.05.09 23:28 | close | 261 | 0.50 | 1.38180 | 1.38816 | 1.38166 | 51.03 | 5012.77 |
523 | 2011.05.11 22:10 | buy | 262 | 0.50 | 1.36396 | 1.35896 | 1.36546 | ||
524 | 2011.05.11 22:51 | close | 262 | 0.50 | 1.36441 | 1.35896 | 1.36546 | 16.89 | 5029.66 |
525 | 2011.05.18 22:00 | buy | 263 | 0.50 | 1.38300 | 1.37800 | 1.38450 | ||
526 | 2011.05.18 22:30 | buy | 264 | 0.50 | 1.38248 | 1.37748 | 1.38398 | ||
527 | 2011.05.18 22:55 | buy | 265 | 0.50 | 1.38169 | 1.37669 | 1.38319 | ||
528 | 2011.05.19 00:02 | close | 265 | 0.50 | 1.38213 | 1.37669 | 1.38319 | 8.07 | 5037.73 |
529 | 2011.05.19 00:02 | close | 264 | 0.50 | 1.38213 | 1.37748 | 1.38398 | -21.57 | 5016.16 |
530 | 2011.05.19 00:02 | close | 263 | 0.50 | 1.38213 | 1.37800 | 1.38450 | -41.09 | 4975.08 |
531 | 2011.05.20 22:50 | buy | 266 | 0.50 | 1.37714 | 1.37214 | 1.37864 | ||
532 | 2011.05.20 23:05 | buy | 267 | 0.50 | 1.37652 | 1.37152 | 1.37802 | ||
533 | 2011.05.20 23:27 | t/p | 267 | 0.50 | 1.37802 | 1.37152 | 1.37802 | 56.29 | 5031.37 |
534 | 2011.05.20 23:27 | close | 266 | 0.50 | 1.37813 | 1.37214 | 1.37864 | 37.15 | 5068.52 |
535 | 2011.05.23 23:05 | buy | 268 | 0.51 | 1.37222 | 1.36722 | 1.37372 | ||
536 | 2011.05.23 23:12 | close | 268 | 0.51 | 1.37273 | 1.36722 | 1.37372 | 19.52 | 5088.04 |
537 | 2011.05.24 22:50 | buy | 269 | 0.51 | 1.37777 | 1.37277 | 1.37927 | ||
538 | 2011.05.24 22:55 | buy | 270 | 0.51 | 1.37725 | 1.37225 | 1.37875 | ||
539 | 2011.05.24 23:00 | buy | 271 | 0.51 | 1.37665 | 1.37165 | 1.37815 | ||
540 | 2011.05.25 01:01 | close | 271 | 0.51 | 1.37663 | 1.37165 | 1.37815 | -3.64 | 5084.40 |
541 | 2011.05.25 01:01 | close | 270 | 0.51 | 1.37663 | 1.37225 | 1.37875 | -26.60 | 5057.80 |
542 | 2011.05.25 01:01 | close | 269 | 0.51 | 1.37663 | 1.37277 | 1.37927 | -46.50 | 5011.30 |
543 | 2011.05.27 22:20 | sell | 272 | 0.50 | 1.39621 | 1.40121 | 1.39471 | ||
544 | 2011.05.27 22:30 | sell | 273 | 0.50 | 1.39686 | 1.40186 | 1.39536 | ||
545 | 2011.05.27 22:56 | t/p | 273 | 0.50 | 1.39536 | 1.40186 | 1.39536 | 56.28 | 5067.58 |
546 | 2011.05.27 23:25 | sell | 274 | 0.51 | 1.39684 | 1.40184 | 1.39534 | ||
547 | 2011.05.30 01:23 | close | 274 | 0.51 | 1.39733 | 1.40184 | 1.39534 | -18.91 | 5048.67 |
548 | 2011.05.30 01:23 | close | 272 | 0.50 | 1.39733 | 1.40121 | 1.39471 | -42.18 | 5006.49 |
549 | 2011.05.31 22:55 | sell | 275 | 0.50 | 1.39403 | 1.39903 | 1.39253 | ||
550 | 2011.05.31 23:43 | close | 275 | 0.50 | 1.39317 | 1.39903 | 1.39253 | 32.27 | 5038.76 |
551 | 2011.06.01 22:00 | buy | 276 | 0.50 | 1.40038 | 1.39538 | 1.40188 | ||
552 | 2011.06.01 22:20 | buy | 277 | 0.50 | 1.39935 | 1.39435 | 1.40085 | ||
553 | 2011.06.01 22:30 | buy | 278 | 0.50 | 1.39870 | 1.39370 | 1.40020 | ||
554 | 2011.06.01 23:55 | close | 278 | 0.50 | 1.39909 | 1.39370 | 1.40020 | 14.64 | 5053.40 |
555 | 2011.06.01 23:55 | close | 277 | 0.50 | 1.39909 | 1.39435 | 1.40085 | -9.75 | 5043.65 |
556 | 2011.06.01 23:55 | close | 276 | 0.50 | 1.39909 | 1.39538 | 1.40188 | -48.40 | 4995.25 |
557 | 2011.06.03 23:00 | sell | 279 | 0.50 | 1.43087 | 1.43587 | 1.42937 | ||
558 | 2011.06.03 23:16 | t/p | 279 | 0.50 | 1.42937 | 1.43587 | 1.42937 | 56.29 | 5051.54 |
559 | 2011.06.06 22:20 | buy | 280 | 0.51 | 1.42815 | 1.42315 | 1.42965 | ||
560 | 2011.06.06 22:40 | buy | 281 | 0.51 | 1.42729 | 1.42229 | 1.42879 | ||
561 | 2011.06.06 23:47 | close | 281 | 0.51 | 1.42845 | 1.42229 | 1.42879 | 44.40 | 5095.94 |
562 | 2011.06.06 23:47 | close | 280 | 0.51 | 1.42845 | 1.42315 | 1.42965 | 11.48 | 5107.42 |
563 | 2011.06.07 22:55 | sell | 282 | 0.51 | 1.43077 | 1.43577 | 1.42927 | ||
564 | 2011.06.07 23:00 | sell | 283 | 0.51 | 1.43152 | 1.43652 | 1.43002 | ||
565 | 2011.06.08 00:53 | close | 283 | 0.51 | 1.43071 | 1.43652 | 1.43002 | 30.85 | 5138.26 |
566 | 2011.06.08 00:53 | close | 282 | 0.51 | 1.43071 | 1.43577 | 1.42927 | 2.15 | 5140.41 |
567 | 2011.06.08 22:50 | buy | 284 | 0.51 | 1.42691 | 1.42191 | 1.42841 | ||
568 | 2011.06.08 23:35 | close | 284 | 0.51 | 1.42718 | 1.42191 | 1.42841 | 10.33 | 5150.74 |
569 | 2011.06.09 22:15 | buy | 285 | 0.52 | 1.41179 | 1.40679 | 1.41329 | ||
570 | 2011.06.09 23:25 | buy | 286 | 0.52 | 1.41070 | 1.40570 | 1.41220 | ||
571 | 2011.06.09 23:35 | close | 286 | 0.52 | 1.41183 | 1.40570 | 1.41220 | 44.10 | 5194.84 |
572 | 2011.06.09 23:35 | close | 285 | 0.52 | 1.41183 | 1.40679 | 1.41329 | 1.56 | 5196.40 |
573 | 2011.06.10 23:25 | sell | 287 | 0.52 | 1.40439 | 1.40939 | 1.40289 | ||
574 | 2011.06.13 00:00 | t/p | 287 | 0.52 | 1.40289 | 1.40939 | 1.40289 | 58.38 | 5254.79 |
575 | 2011.06.14 22:00 | buy | 288 | 0.53 | 1.39983 | 1.39483 | 1.40133 | ||
576 | 2011.06.14 23:20 | buy | 289 | 0.53 | 1.39928 | 1.39428 | 1.40078 | ||
577 | 2011.06.15 00:43 | close | 289 | 0.53 | 1.39881 | 1.39428 | 1.40078 | -21.68 | 5233.10 |
578 | 2011.06.15 00:43 | close | 288 | 0.53 | 1.39881 | 1.39483 | 1.40133 | -43.55 | 5189.55 |
579 | 2011.06.15 22:30 | buy | 290 | 0.52 | 1.38742 | 1.38242 | 1.38892 | ||
580 | 2011.06.15 22:50 | buy | 291 | 0.52 | 1.38669 | 1.38169 | 1.38819 | ||
581 | 2011.06.15 23:58 | close | 291 | 0.52 | 1.38739 | 1.38169 | 1.38819 | 27.32 | 5216.87 |
582 | 2011.06.15 23:58 | close | 290 | 0.52 | 1.38739 | 1.38242 | 1.38892 | -1.17 | 5215.70 |
583 | 2011.06.22 22:35 | buy | 292 | 0.52 | 1.39631 | 1.39131 | 1.39781 | ||
584 | 2011.06.22 23:40 | close | 292 | 0.52 | 1.39660 | 1.39131 | 1.39781 | 11.32 | 5227.02 |
585 | 2011.06.23 22:10 | sell | 293 | 0.52 | 1.39320 | 1.39820 | 1.39170 | ||
586 | 2011.06.23 22:15 | sell | 294 | 0.52 | 1.39380 | 1.39880 | 1.39230 | ||
587 | 2011.06.23 23:15 | sell | 295 | 0.52 | 1.39441 | 1.39941 | 1.39291 | ||
588 | 2011.06.24 01:47 | close | 295 | 0.52 | 1.39460 | 1.39941 | 1.39291 | -7.57 | 5219.46 |
589 | 2011.06.24 01:47 | close | 294 | 0.52 | 1.39460 | 1.39880 | 1.39230 | -31.38 | 5188.08 |
590 | 2011.06.24 01:47 | close | 293 | 0.52 | 1.39460 | 1.39820 | 1.39170 | -54.80 | 5133.29 |
591 | 2011.06.27 22:10 | buy | 296 | 0.51 | 1.40681 | 1.40181 | 1.40831 | ||
592 | 2011.06.27 22:19 | close | 296 | 0.51 | 1.40765 | 1.40181 | 1.40831 | 32.15 | 5165.44 |
593 | 2011.06.28 22:15 | buy | 297 | 0.52 | 1.41005 | 1.40505 | 1.41155 | ||
594 | 2011.06.28 22:54 | close | 297 | 0.52 | 1.41090 | 1.40505 | 1.41155 | 33.18 | 5198.62 |
595 | 2011.06.30 23:05 | buy | 298 | 0.52 | 1.39812 | 1.39312 | 1.39962 | ||
596 | 2011.06.30 23:35 | buy | 299 | 0.52 | 1.39735 | 1.39235 | 1.39885 | ||
597 | 2011.06.30 23:55 | buy | 300 | 0.52 | 1.39677 | 1.39177 | 1.39827 | ||
598 | 2011.07.01 00:33 | close | 300 | 0.52 | 1.39767 | 1.39177 | 1.39827 | 32.20 | 5230.81 |
599 | 2011.07.01 00:33 | close | 299 | 0.52 | 1.39767 | 1.39235 | 1.39885 | 9.55 | 5240.37 |
600 | 2011.07.01 00:33 | close | 298 | 0.52 | 1.39767 | 1.39312 | 1.39962 | -20.50 | 5219.87 |
601 | 2011.07.01 22:00 | buy | 301 | 0.52 | 1.39060 | 1.38560 | 1.39210 | ||
602 | 2011.07.01 22:28 | t/p | 301 | 0.52 | 1.39210 | 1.38560 | 1.39210 | 58.54 | 5278.41 |
603 | 2011.07.04 22:00 | sell | 302 | 0.53 | 1.39741 | 1.40241 | 1.39591 | ||
604 | 2011.07.04 22:56 | t/p | 302 | 0.53 | 1.39591 | 1.40241 | 1.39591 | 59.66 | 5338.07 |
605 | 2011.07.05 22:00 | buy | 303 | 0.53 | 1.38656 | 1.38156 | 1.38806 | ||
606 | 2011.07.05 22:42 | t/p | 303 | 0.53 | 1.38806 | 1.38156 | 1.38806 | 59.67 | 5397.74 |
607 | 2011.07.06 22:00 | buy | 304 | 0.54 | 1.38015 | 1.37515 | 1.38165 | ||
608 | 2011.07.06 22:32 | close | 304 | 0.54 | 1.38084 | 1.37515 | 1.38165 | 27.96 | 5425.70 |
609 | 2011.07.08 22:10 | buy | 305 | 0.54 | 1.36843 | 1.36343 | 1.36993 | ||
610 | 2011.07.08 22:56 | close | 305 | 0.54 | 1.36911 | 1.36343 | 1.36993 | 27.56 | 5453.26 |
611 | 2011.07.12 22:30 | buy | 306 | 0.55 | 1.34983 | 1.34483 | 1.35133 | ||
612 | 2011.07.12 22:35 | buy | 307 | 0.55 | 1.34894 | 1.34394 | 1.35044 | ||
613 | 2011.07.12 23:59 | close | 307 | 0.55 | 1.34985 | 1.34394 | 1.35044 | 37.57 | 5490.83 |
614 | 2011.07.12 23:59 | close | 306 | 0.55 | 1.34985 | 1.34483 | 1.35133 | 0.83 | 5491.66 |
615 | 2011.07.15 22:35 | buy | 308 | 0.55 | 1.34899 | 1.34399 | 1.35049 | ||
616 | 2011.07.15 23:02 | close | 308 | 0.55 | 1.34984 | 1.34399 | 1.35049 | 35.09 | 5526.75 |
617 | 2011.07.18 22:45 | sell | 309 | 0.55 | 1.35252 | 1.35752 | 1.35102 | ||
618 | 2011.07.18 23:45 | sell | 310 | 0.55 | 1.35314 | 1.35814 | 1.35164 | ||
619 | 2011.07.19 01:53 | close | 310 | 0.55 | 1.35299 | 1.35814 | 1.35164 | 6.03 | 5532.78 |
620 | 2011.07.19 01:53 | close | 309 | 0.55 | 1.35299 | 1.35752 | 1.35102 | -19.56 | 5513.21 |
621 | 2011.07.19 22:05 | buy | 311 | 0.55 | 1.34245 | 1.33745 | 1.34395 | ||
622 | 2011.07.19 22:15 | buy | 312 | 0.55 | 1.34164 | 1.33664 | 1.34314 | ||
623 | 2011.07.19 22:30 | t/p | 312 | 0.55 | 1.34314 | 1.33664 | 1.34314 | 61.92 | 5575.13 |
624 | 2011.07.19 22:35 | close | 311 | 0.55 | 1.34366 | 1.33745 | 1.34395 | 49.94 | 5625.07 |
625 | 2011.07.20 22:05 | sell | 313 | 0.56 | 1.34742 | 1.35242 | 1.34592 | ||
626 | 2011.07.20 23:14 | close | 313 | 0.56 | 1.34676 | 1.35242 | 1.34592 | 27.74 | 5652.81 |
627 | 2011.07.21 23:15 | sell | 314 | 0.57 | 1.36049 | 1.36549 | 1.35899 | ||
628 | 2011.07.21 23:55 | sell | 315 | 0.57 | 1.36166 | 1.36666 | 1.36016 | ||
629 | 2011.07.21 23:58 | t/p | 315 | 0.57 | 1.36016 | 1.36666 | 1.36016 | 64.17 | 5716.98 |
630 | 2011.07.22 01:29 | close | 314 | 0.57 | 1.36018 | 1.36549 | 1.35899 | 13.09 | 5730.07 |
631 | 2011.07.22 23:30 | buy | 316 | 0.57 | 1.36174 | 1.35674 | 1.36324 | ||
632 | 2011.07.22 23:35 | buy | 317 | 0.57 | 1.36118 | 1.35618 | 1.36268 | ||
633 | 2011.07.22 23:45 | buy | 318 | 0.57 | 1.35995 | 1.35495 | 1.36145 | ||
634 | 2011.07.25 00:00 | t/p | 316 | 0.57 | 1.36324 | 1.35674 | 1.36324 | 60.96 | 5791.03 |
635 | 2011.07.25 00:00 | t/p | 317 | 0.57 | 1.36268 | 1.35618 | 1.36268 | 60.96 | 5852.00 |
636 | 2011.07.25 00:00 | t/p | 318 | 0.57 | 1.36145 | 1.35495 | 1.36145 | 60.96 | 5912.96 |
637 | 2011.07.25 23:20 | sell | 319 | 0.59 | 1.35963 | 1.36463 | 1.35813 | ||
638 | 2011.07.25 23:45 | sell | 320 | 0.59 | 1.36024 | 1.36524 | 1.35874 | ||
639 | 2011.07.26 01:50 | close | 320 | 0.59 | 1.36036 | 1.36524 | 1.35874 | -5.49 | 5907.47 |
640 | 2011.07.26 01:50 | close | 319 | 0.59 | 1.36036 | 1.36463 | 1.35813 | -32.50 | 5874.98 |
641 | 2011.07.26 23:55 | sell | 321 | 0.59 | 1.36891 | 1.37391 | 1.36741 | ||
642 | 2011.07.27 00:10 | close | 321 | 0.59 | 1.36818 | 1.37391 | 1.36741 | 32.14 | 5907.12 |
643 | 2011.07.28 22:05 | sell | 322 | 0.59 | 1.36005 | 1.36505 | 1.35855 | ||
644 | 2011.07.28 22:30 | sell | 323 | 0.59 | 1.36088 | 1.36588 | 1.35938 | ||
645 | 2011.07.28 22:45 | sell | 324 | 0.59 | 1.36151 | 1.36651 | 1.36001 | ||
646 | 2011.07.28 23:39 | t/p | 324 | 0.59 | 1.36001 | 1.36651 | 1.36001 | 66.42 | 5973.54 |
647 | 2011.07.28 23:54 | close | 323 | 0.59 | 1.35989 | 1.36588 | 1.35938 | 43.84 | 6017.38 |
648 | 2011.07.28 23:54 | close | 322 | 0.59 | 1.35989 | 1.36505 | 1.35855 | 7.09 | 6024.47 |
649 | 2011.07.29 23:55 | sell | 325 | 0.60 | 1.37548 | 1.38048 | 1.37398 | ||
650 | 2011.08.01 00:00 | t/p | 325 | 0.60 | 1.37398 | 1.38048 | 1.37398 | 67.37 | 6091.84 |
651 | 2011.08.02 23:45 | sell | 326 | 0.61 | 1.36437 | 1.36937 | 1.36287 | ||
652 | 2011.08.03 00:49 | close | 326 | 0.61 | 1.36295 | 1.36937 | 1.36287 | 64.82 | 6156.66 |
653 | 2011.08.04 23:45 | sell | 327 | 0.62 | 1.38356 | 1.38856 | 1.38206 | ||
654 | 2011.08.05 00:02 | close | 327 | 0.62 | 1.38216 | 1.38856 | 1.38206 | 64.94 | 6221.60 |
655 | 2011.08.05 23:50 | sell | 328 | 0.62 | 1.39899 | 1.40399 | 1.39749 | ||
656 | 2011.08.08 00:00 | s/l | 328 | 0.62 | 1.40399 | 1.40399 | 1.39749 | -232.81 | 5988.79 |
657 | 2011.08.08 22:50 | sell | 329 | 0.60 | 1.40877 | 1.41377 | 1.40727 | ||
658 | 2011.08.08 22:54 | t/p | 329 | 0.60 | 1.40727 | 1.41377 | 1.40727 | 67.53 | 6056.32 |
659 | 2011.08.09 22:45 | buy | 330 | 0.61 | 1.40714 | 1.40214 | 1.40864 | ||
660 | 2011.08.09 22:49 | s/l | 330 | 0.61 | 1.40214 | 1.40214 | 1.40864 | -228.88 | 5827.44 |
661 | 2011.08.09 22:55 | buy | 331 | 0.58 | 1.40340 | 1.39840 | 1.40490 | ||
662 | 2011.08.09 23:00 | buy | 332 | 0.58 | 1.40283 | 1.39783 | 1.40433 | ||
663 | 2011.08.09 23:00 | t/p | 332 | 0.58 | 1.40433 | 1.39783 | 1.40433 | 65.29 | 5892.73 |
664 | 2011.08.09 23:00 | t/p | 331 | 0.58 | 1.40490 | 1.39840 | 1.40490 | 65.29 | 5958.02 |
665 | 2011.08.10 22:15 | sell | 333 | 0.60 | 1.40800 | 1.41300 | 1.40650 | ||
666 | 2011.08.10 22:20 | sell | 334 | 0.60 | 1.40866 | 1.41366 | 1.40716 | ||
667 | 2011.08.10 22:30 | t/p | 334 | 0.60 | 1.40716 | 1.41366 | 1.40716 | 67.54 | 6025.56 |
668 | 2011.08.10 22:40 | t/p | 333 | 0.60 | 1.40650 | 1.41300 | 1.40650 | 67.54 | 6093.10 |
669 | 2011.08.10 22:55 | sell | 335 | 0.61 | 1.41009 | 1.41509 | 1.40859 | ||
670 | 2011.08.11 00:10 | t/p | 335 | 0.61 | 1.40859 | 1.41509 | 1.40859 | 68.11 | 6161.22 |
671 | 2011.08.11 22:05 | buy | 336 | 0.62 | 1.40069 | 1.39569 | 1.40219 | ||
672 | 2011.08.11 22:14 | t/p | 336 | 0.62 | 1.40219 | 1.39569 | 1.40219 | 69.80 | 6231.02 |
673 | 2011.08.12 22:35 | sell | 337 | 0.62 | 1.41085 | 1.41585 | 1.40935 | ||
674 | 2011.08.12 23:12 | close | 337 | 0.62 | 1.40990 | 1.41585 | 1.40935 | 44.21 | 6275.23 |
675 | 2011.08.12 23:55 | buy | 338 | 0.63 | 1.40764 | 1.40264 | 1.40914 | ||
676 | 2011.08.15 00:32 | close | 338 | 0.63 | 1.40876 | 1.40264 | 1.40914 | 49.42 | 6324.64 |
677 | 2011.08.15 22:00 | buy | 339 | 0.63 | 1.41699 | 1.41199 | 1.41849 | ||
678 | 2011.08.15 22:20 | buy | 340 | 0.63 | 1.41646 | 1.41146 | 1.41796 | ||
679 | 2011.08.15 22:25 | buy | 341 | 0.63 | 1.41565 | 1.41065 | 1.41715 | ||
680 | 2011.08.16 00:13 | close | 341 | 0.63 | 1.41516 | 1.41065 | 1.41715 | -26.71 | 6297.93 |
681 | 2011.08.16 00:13 | close | 340 | 0.63 | 1.41516 | 1.41146 | 1.41796 | -65.01 | 6232.91 |
682 | 2011.08.16 00:13 | close | 339 | 0.63 | 1.41516 | 1.41199 | 1.41849 | -90.07 | 6142.84 |
683 | 2011.08.16 22:15 | buy | 342 | 0.61 | 1.41413 | 1.40913 | 1.41563 | ||
684 | 2011.08.16 22:25 | buy | 343 | 0.61 | 1.41281 | 1.40781 | 1.41431 | ||
685 | 2011.08.16 22:59 | t/p | 343 | 0.61 | 1.41431 | 1.40781 | 1.41431 | 68.68 | 6211.52 |
686 | 2011.08.16 23:15 | buy | 344 | 0.62 | 1.41361 | 1.40861 | 1.41511 | ||
687 | 2011.08.16 23:22 | close | 344 | 0.62 | 1.41421 | 1.40861 | 1.41511 | 27.92 | 6239.44 |
688 | 2011.08.16 23:22 | close | 342 | 0.61 | 1.41421 | 1.40913 | 1.41563 | 3.67 | 6243.11 |
689 | 2011.08.17 22:45 | buy | 345 | 0.62 | 1.41548 | 1.41048 | 1.41698 | ||
690 | 2011.08.17 22:50 | buy | 346 | 0.62 | 1.41493 | 1.40993 | 1.41643 | ||
691 | 2011.08.17 23:00 | buy | 347 | 0.62 | 1.41360 | 1.40860 | 1.41510 | ||
692 | 2011.08.18 00:27 | close | 347 | 0.62 | 1.41450 | 1.40860 | 1.41510 | 31.42 | 6274.53 |
693 | 2011.08.18 00:27 | close | 346 | 0.62 | 1.41450 | 1.40993 | 1.41643 | -30.47 | 6244.06 |
694 | 2011.08.18 00:27 | close | 345 | 0.62 | 1.41450 | 1.41048 | 1.41698 | -56.06 | 6187.99 |
695 | 2011.08.18 22:55 | buy | 348 | 0.62 | 1.41703 | 1.41203 | 1.41853 | ||
696 | 2011.08.18 23:11 | close | 348 | 0.62 | 1.41756 | 1.41203 | 1.41853 | 24.66 | 6212.65 |
697 | 2011.08.18 23:50 | sell | 349 | 0.62 | 1.41906 | 1.42406 | 1.41756 | ||
698 | 2011.08.19 00:02 | close | 349 | 0.62 | 1.41806 | 1.42406 | 1.41756 | 46.35 | 6259.01 |
699 | 2011.08.19 22:00 | sell | 350 | 0.63 | 1.42316 | 1.42816 | 1.42166 | ||
700 | 2011.08.19 23:31 | close | 350 | 0.63 | 1.42199 | 1.42816 | 1.42166 | 55.32 | 6314.33 |
701 | 2011.08.24 22:30 | buy | 351 | 0.63 | 1.42327 | 1.41827 | 1.42477 | ||
702 | 2011.08.24 22:35 | buy | 352 | 0.63 | 1.42270 | 1.41770 | 1.42420 | ||
703 | 2011.08.24 22:55 | buy | 353 | 0.63 | 1.42209 | 1.41709 | 1.42359 | ||
704 | 2011.08.24 23:43 | close | 353 | 0.63 | 1.42327 | 1.41709 | 1.42359 | 55.79 | 6370.12 |
705 | 2011.08.24 23:43 | close | 352 | 0.63 | 1.42327 | 1.41770 | 1.42420 | 26.95 | 6397.07 |
706 | 2011.08.24 23:43 | close | 351 | 0.63 | 1.42327 | 1.41827 | 1.42477 | 0.00 | 6397.07 |
707 | 2011.08.25 22:00 | sell | 354 | 0.64 | 1.41885 | 1.42385 | 1.41735 | ||
708 | 2011.08.25 22:05 | sell | 355 | 0.64 | 1.41977 | 1.42477 | 1.41827 | ||
709 | 2011.08.26 01:39 | close | 355 | 0.64 | 1.41977 | 1.42477 | 1.41827 | -0.19 | 6396.88 |
710 | 2011.08.26 01:39 | close | 354 | 0.64 | 1.41977 | 1.42385 | 1.41735 | -44.38 | 6352.49 |
711 | 2011.08.26 23:25 | buy | 356 | 0.64 | 1.42299 | 1.41799 | 1.42449 | ||
712 | 2011.08.26 23:40 | buy | 357 | 0.64 | 1.42226 | 1.41726 | 1.42376 | ||
713 | 2011.08.26 23:50 | buy | 358 | 0.64 | 1.42173 | 1.41673 | 1.42323 | ||
714 | 2011.08.29 01:00 | close | 358 | 0.64 | 1.42233 | 1.41673 | 1.42323 | 25.22 | 6377.71 |
715 | 2011.08.29 01:00 | close | 357 | 0.64 | 1.42233 | 1.41726 | 1.42376 | -0.24 | 6377.47 |
716 | 2011.08.29 01:00 | close | 356 | 0.64 | 1.42233 | 1.41799 | 1.42449 | -35.30 | 6342.17 |
717 | 2011.08.29 22:50 | buy | 359 | 0.63 | 1.41806 | 1.41306 | 1.41956 | ||
718 | 2011.08.29 22:55 | buy | 360 | 0.63 | 1.41746 | 1.41246 | 1.41896 | ||
719 | 2011.08.29 23:47 | close | 360 | 0.63 | 1.41805 | 1.41246 | 1.41896 | 27.90 | 6370.07 |
720 | 2011.08.29 23:47 | close | 359 | 0.63 | 1.41805 | 1.41306 | 1.41956 | -0.47 | 6369.60 |
721 | 2011.09.02 23:35 | sell | 361 | 0.64 | 1.39751 | 1.40251 | 1.39601 | ||
722 | 2011.09.02 23:40 | sell | 362 | 0.64 | 1.39863 | 1.40363 | 1.39713 | ||
723 | 2011.09.05 00:00 | t/p | 361 | 0.64 | 1.39601 | 1.40251 | 1.39601 | 71.86 | 6441.46 |
724 | 2011.09.05 00:00 | t/p | 362 | 0.64 | 1.39713 | 1.40363 | 1.39713 | 71.86 | 6513.32 |
725 | 2011.09.07 23:40 | buy | 363 | 0.65 | 1.38792 | 1.38292 | 1.38942 | ||
726 | 2011.09.07 23:55 | buy | 364 | 0.65 | 1.38688 | 1.38188 | 1.38838 | ||
727 | 2011.09.08 02:25 | close | 364 | 0.65 | 1.38554 | 1.38188 | 1.38838 | -76.35 | 6436.97 |
728 | 2011.09.08 02:25 | close | 363 | 0.65 | 1.38554 | 1.38292 | 1.38942 | -127.09 | 6309.88 |
729 | 2011.09.09 22:45 | buy | 365 | 0.63 | 1.36042 | 1.35542 | 1.36192 | ||
730 | 2011.09.09 22:55 | buy | 366 | 0.63 | 1.35972 | 1.35472 | 1.36122 | ||
731 | 2011.09.09 23:45 | close | 366 | 0.63 | 1.36056 | 1.35472 | 1.36122 | 39.73 | 6349.61 |
732 | 2011.09.09 23:45 | close | 365 | 0.63 | 1.36056 | 1.35542 | 1.36192 | 6.62 | 6356.23 |
733 | 2011.09.12 23:20 | sell | 367 | 0.64 | 1.35698 | 1.36198 | 1.35548 | ||
734 | 2011.09.12 23:29 | t/p | 367 | 0.64 | 1.35548 | 1.36198 | 1.35548 | 72.06 | 6428.29 |
735 | 2011.09.12 23:55 | sell | 368 | 0.64 | 1.35718 | 1.36218 | 1.35568 | ||
736 | 2011.09.13 00:49 | t/p | 368 | 0.64 | 1.35568 | 1.36218 | 1.35568 | 71.87 | 6500.16 |
737 | 2011.09.13 22:00 | buy | 369 | 0.65 | 1.35203 | 1.34703 | 1.35353 | ||
738 | 2011.09.13 22:05 | buy | 370 | 0.65 | 1.35108 | 1.34608 | 1.35258 | ||
739 | 2011.09.13 22:20 | buy | 371 | 0.65 | 1.34964 | 1.34464 | 1.35114 | ||
740 | 2011.09.14 00:31 | close | 371 | 0.65 | 1.34879 | 1.34464 | 1.35114 | -45.14 | 6455.02 |
741 | 2011.09.14 00:31 | close | 370 | 0.65 | 1.34879 | 1.34608 | 1.35258 | -115.41 | 6339.62 |
742 | 2011.09.14 00:31 | close | 369 | 0.65 | 1.34879 | 1.34703 | 1.35353 | -161.76 | 6177.86 |
743 | 2011.09.15 23:15 | buy | 372 | 0.62 | 1.36509 | 1.36009 | 1.36659 | ||
744 | 2011.09.15 23:40 | buy | 373 | 0.62 | 1.36446 | 1.35946 | 1.36596 | ||
745 | 2011.09.16 00:13 | close | 373 | 0.62 | 1.36535 | 1.35946 | 1.36596 | 37.94 | 6215.80 |
746 | 2011.09.16 00:13 | close | 372 | 0.62 | 1.36535 | 1.36009 | 1.36659 | 8.61 | 6224.42 |
747 | 2011.09.16 23:35 | buy | 374 | 0.62 | 1.34866 | 1.34366 | 1.35016 | ||
748 | 2011.09.19 00:00 | s/l | 374 | 0.62 | 1.34366 | 1.34366 | 1.35016 | -236.21 | 5988.21 |
749 | 2011.09.19 22:35 | sell | 375 | 0.60 | 1.35559 | 1.36059 | 1.35409 | ||
750 | 2011.09.19 22:46 | t/p | 375 | 0.60 | 1.35409 | 1.36059 | 1.35409 | 67.57 | 6055.78 |
751 | 2011.09.20 23:35 | sell | 376 | 0.61 | 1.35809 | 1.36309 | 1.35659 | ||
752 | 2011.09.20 23:40 | sell | 377 | 0.61 | 1.35893 | 1.36393 | 1.35743 | ||
753 | 2011.09.21 04:18 | s/l | 376 | 0.61 | 1.36309 | 1.36309 | 1.35659 | -229.16 | 5826.62 |
754 | 2011.09.21 06:12 | close | 377 | 0.61 | 1.36167 | 1.36393 | 1.35743 | -125.66 | 5700.95 |
755 | 2011.09.21 22:35 | buy | 378 | 0.57 | 1.36824 | 1.36324 | 1.36974 | ||
756 | 2011.09.21 22:50 | buy | 379 | 0.57 | 1.36715 | 1.36215 | 1.36865 | ||
757 | 2011.09.21 23:06 | t/p | 379 | 0.57 | 1.36865 | 1.36215 | 1.36865 | 64.19 | 5765.14 |
758 | 2011.09.21 23:10 | buy | 380 | 0.58 | 1.36748 | 1.36248 | 1.36898 | ||
759 | 2011.09.21 23:15 | buy | 381 | 0.58 | 1.36670 | 1.36170 | 1.36820 | ||
760 | 2011.09.21 23:58 | t/p | 381 | 0.58 | 1.36820 | 1.36170 | 1.36820 | 65.32 | 5830.46 |
761 | 2011.09.21 23:58 | close | 380 | 0.58 | 1.36856 | 1.36248 | 1.36898 | 47.03 | 5877.49 |
762 | 2011.09.21 23:58 | close | 378 | 0.57 | 1.36856 | 1.36324 | 1.36974 | 13.69 | 5891.18 |
763 | 2011.09.22 22:25 | buy | 382 | 0.59 | 1.38453 | 1.37953 | 1.38603 | ||
764 | 2011.09.22 22:29 | t/p | 382 | 0.59 | 1.38603 | 1.37953 | 1.38603 | 66.45 | 5957.63 |
765 | 2011.09.22 22:40 | buy | 383 | 0.60 | 1.38363 | 1.37863 | 1.38513 | ||
766 | 2011.09.22 22:50 | buy | 384 | 0.60 | 1.38310 | 1.37810 | 1.38460 | ||
767 | 2011.09.22 23:10 | buy | 385 | 0.60 | 1.38235 | 1.37735 | 1.38385 | ||
768 | 2011.09.22 23:24 | t/p | 385 | 0.60 | 1.38385 | 1.37735 | 1.38385 | 67.57 | 6025.20 |
769 | 2011.09.22 23:55 | close | 384 | 0.60 | 1.38457 | 1.37810 | 1.38460 | 66.22 | 6091.42 |
770 | 2011.09.22 23:55 | close | 383 | 0.60 | 1.38457 | 1.37863 | 1.38513 | 42.35 | 6133.77 |
771 | 2011.09.27 23:55 | buy | 386 | 0.61 | 1.38511 | 1.38011 | 1.38661 | ||
772 | 2011.09.28 00:10 | close | 386 | 0.61 | 1.38558 | 1.38011 | 1.38661 | 18.09 | 6151.86 |
773 | 2011.09.28 22:25 | sell | 387 | 0.62 | 1.39748 | 1.40248 | 1.39598 | ||
774 | 2011.09.28 22:40 | sell | 388 | 0.62 | 1.39819 | 1.40319 | 1.39669 | ||
775 | 2011.09.28 23:55 | sell | 389 | 0.62 | 1.39888 | 1.40388 | 1.39738 | ||
776 | 2011.09.29 03:56 | close | 389 | 0.62 | 1.39976 | 1.40388 | 1.39738 | -41.52 | 6110.34 |
777 | 2011.09.29 03:56 | close | 388 | 0.62 | 1.39976 | 1.40319 | 1.39669 | -73.64 | 6036.71 |
778 | 2011.09.29 03:56 | close | 387 | 0.62 | 1.39976 | 1.40248 | 1.39598 | -106.69 | 5930.02 |
779 | 2011.09.30 22:50 | sell | 390 | 0.59 | 1.40263 | 1.40763 | 1.40113 | ||
780 | 2011.09.30 23:00 | sell | 391 | 0.59 | 1.40336 | 1.40836 | 1.40186 | ||
781 | 2011.09.30 23:30 | sell | 392 | 0.59 | 1.40475 | 1.40975 | 1.40325 | ||
782 | 2011.10.03 00:00 | t/p | 390 | 0.59 | 1.40113 | 1.40763 | 1.40113 | 66.26 | 5996.28 |
783 | 2011.10.03 00:00 | t/p | 391 | 0.59 | 1.40186 | 1.40836 | 1.40186 | 66.26 | 6062.54 |
784 | 2011.10.03 00:00 | t/p | 392 | 0.59 | 1.40325 | 1.40975 | 1.40325 | 66.25 | 6128.80 |
785 | 2011.10.03 22:25 | buy | 393 | 0.61 | 1.38648 | 1.38148 | 1.38798 | ||
786 | 2011.10.03 22:31 | t/p | 393 | 0.61 | 1.38798 | 1.38148 | 1.38798 | 68.69 | 6197.49 |
787 | 2011.10.04 23:00 | buy | 394 | 0.62 | 1.40463 | 1.39963 | 1.40613 | ||
788 | 2011.10.04 23:22 | t/p | 394 | 0.62 | 1.40613 | 1.39963 | 1.40613 | 69.82 | 6267.31 |
789 | 2011.10.04 23:35 | buy | 395 | 0.63 | 1.40472 | 1.39972 | 1.40622 | ||
790 | 2011.10.04 23:35 | t/p | 395 | 0.63 | 1.40622 | 1.39972 | 1.40622 | 70.95 | 6338.26 |
791 | 2011.10.05 22:45 | buy | 396 | 0.63 | 1.38911 | 1.38411 | 1.39061 | ||
792 | 2011.10.05 22:50 | buy | 397 | 0.63 | 1.38810 | 1.38310 | 1.38960 | ||
793 | 2011.10.05 22:55 | buy | 398 | 0.63 | 1.38747 | 1.38247 | 1.38897 | ||
794 | 2011.10.05 23:12 | t/p | 398 | 0.63 | 1.38897 | 1.38247 | 1.38897 | 70.95 | 6409.21 |
795 | 2011.10.05 23:50 | buy | 399 | 0.64 | 1.38740 | 1.38240 | 1.38890 | ||
796 | 2011.10.06 00:47 | close | 399 | 0.64 | 1.38847 | 1.38240 | 1.38890 | 40.61 | 6449.82 |
797 | 2011.10.06 00:47 | close | 397 | 0.63 | 1.38847 | 1.38310 | 1.38960 | 6.87 | 6456.68 |
798 | 2011.10.06 00:47 | close | 396 | 0.63 | 1.38847 | 1.38411 | 1.39061 | -40.90 | 6415.78 |
799 | 2011.10.06 22:00 | buy | 400 | 0.64 | 1.39431 | 1.38931 | 1.39581 | ||
800 | 2011.10.06 22:40 | close | 400 | 0.64 | 1.39543 | 1.38931 | 1.39581 | 53.81 | 6469.59 |
801 | 2011.10.07 22:15 | buy | 401 | 0.65 | 1.38894 | 1.38394 | 1.39044 | ||
802 | 2011.10.07 22:20 | buy | 402 | 0.65 | 1.38836 | 1.38336 | 1.38986 | ||
803 | 2011.10.07 22:25 | buy | 403 | 0.65 | 1.38777 | 1.38277 | 1.38927 | ||
804 | 2011.10.07 22:46 | t/p | 403 | 0.65 | 1.38927 | 1.38277 | 1.38927 | 73.19 | 6542.78 |
805 | 2011.10.07 22:53 | close | 402 | 0.65 | 1.38964 | 1.38336 | 1.38986 | 62.45 | 6605.23 |
806 | 2011.10.07 22:53 | close | 401 | 0.65 | 1.38964 | 1.38394 | 1.39044 | 34.15 | 6639.38 |
807 | 2011.10.10 23:00 | buy | 404 | 0.66 | 1.40049 | 1.39549 | 1.40199 | ||
808 | 2011.10.11 00:41 | close | 404 | 0.66 | 1.40060 | 1.39549 | 1.40199 | 1.74 | 6641.12 |
809 | 2011.10.11 22:00 | sell | 405 | 0.66 | 1.40659 | 1.41159 | 1.40509 | ||
810 | 2011.10.11 22:52 | close | 405 | 0.66 | 1.40553 | 1.41159 | 1.40509 | 52.52 | 6693.64 |
811 | 2011.10.11 23:20 | buy | 406 | 0.67 | 1.40392 | 1.39892 | 1.40542 | ||
812 | 2011.10.11 23:30 | buy | 407 | 0.67 | 1.40339 | 1.39839 | 1.40489 | ||
813 | 2011.10.11 23:54 | close | 407 | 0.67 | 1.40469 | 1.39839 | 1.40489 | 65.38 | 6759.02 |
814 | 2011.10.11 23:54 | close | 406 | 0.67 | 1.40469 | 1.39892 | 1.40542 | 38.72 | 6797.74 |
815 | 2011.10.13 22:00 | buy | 408 | 0.68 | 1.40364 | 1.39864 | 1.40514 | ||
816 | 2011.10.13 22:08 | close | 408 | 0.68 | 1.40457 | 1.39864 | 1.40514 | 47.47 | 6845.21 |
817 | 2011.10.13 22:45 | sell | 409 | 0.68 | 1.40620 | 1.41120 | 1.40470 | ||
818 | 2011.10.13 22:56 | close | 409 | 0.68 | 1.40509 | 1.41120 | 1.40470 | 56.66 | 6901.87 |
819 | 2011.10.14 22:05 | buy | 410 | 0.69 | 1.40290 | 1.39790 | 1.40440 | ||
820 | 2011.10.14 22:25 | buy | 411 | 0.69 | 1.40234 | 1.39734 | 1.40384 | ||
821 | 2011.10.14 22:50 | buy | 412 | 0.69 | 1.40153 | 1.39653 | 1.40303 | ||
822 | 2011.10.14 23:06 | t/p | 412 | 0.69 | 1.40303 | 1.39653 | 1.40303 | 77.70 | 6979.57 |
823 | 2011.10.14 23:06 | close | 411 | 0.69 | 1.40312 | 1.39734 | 1.40384 | 40.40 | 7019.97 |
824 | 2011.10.14 23:06 | close | 410 | 0.69 | 1.40312 | 1.39790 | 1.40440 | 11.39 | 7031.36 |
825 | 2011.10.14 23:55 | buy | 413 | 0.70 | 1.40119 | 1.39619 | 1.40269 | ||
826 | 2011.10.17 00:27 | close | 413 | 0.70 | 1.40214 | 1.39619 | 1.40269 | 45.98 | 7077.34 |
827 | 2011.10.17 22:30 | sell | 414 | 0.71 | 1.40396 | 1.40896 | 1.40246 | ||
828 | 2011.10.17 22:50 | sell | 415 | 0.71 | 1.40459 | 1.40959 | 1.40309 | ||
829 | 2011.10.17 23:55 | sell | 416 | 0.71 | 1.40529 | 1.41029 | 1.40379 | ||
830 | 2011.10.18 01:42 | close | 416 | 0.71 | 1.40480 | 1.41029 | 1.40379 | 25.90 | 7103.24 |
831 | 2011.10.18 01:42 | close | 415 | 0.71 | 1.40480 | 1.40959 | 1.40309 | -11.40 | 7091.84 |
832 | 2011.10.18 01:42 | close | 414 | 0.71 | 1.40480 | 1.40896 | 1.40246 | -44.98 | 7046.85 |
833 | 2011.10.18 23:15 | buy | 417 | 0.70 | 1.39436 | 1.38936 | 1.39586 | ||
834 | 2011.10.18 23:33 | t/p | 417 | 0.70 | 1.39586 | 1.38936 | 1.39586 | 78.82 | 7125.67 |
835 | 2011.10.18 23:55 | buy | 418 | 0.71 | 1.39418 | 1.38918 | 1.39568 | ||
836 | 2011.10.19 00:48 | close | 418 | 0.71 | 1.39479 | 1.38918 | 1.39568 | 28.52 | 7154.19 |
837 | 2011.10.19 22:00 | sell | 419 | 0.72 | 1.40072 | 1.40572 | 1.39922 | ||
838 | 2011.10.19 22:10 | sell | 420 | 0.72 | 1.40208 | 1.40708 | 1.40058 | ||
839 | 2011.10.19 22:20 | sell | 421 | 0.72 | 1.40274 | 1.40774 | 1.40124 | ||
840 | 2011.10.20 00:28 | t/p | 421 | 0.72 | 1.40124 | 1.40774 | 1.40124 | 80.42 | 7234.61 |
841 | 2011.10.20 00:28 | close | 420 | 0.72 | 1.40117 | 1.40708 | 1.40058 | 48.54 | 7283.15 |
842 | 2011.10.20 00:28 | close | 419 | 0.72 | 1.40117 | 1.40572 | 1.39922 | -24.97 | 7258.19 |
843 | 2011.10.21 23:00 | sell | 422 | 0.73 | 1.40092 | 1.40592 | 1.39942 | ||
844 | 2011.10.21 23:20 | sell | 423 | 0.73 | 1.40146 | 1.40646 | 1.39996 | ||
845 | 2011.10.21 23:50 | t/p | 423 | 0.73 | 1.39996 | 1.40646 | 1.39996 | 82.21 | 7340.40 |
846 | 2011.10.21 23:52 | close | 422 | 0.73 | 1.39951 | 1.40592 | 1.39942 | 77.28 | 7417.68 |
847 | 2011.10.24 23:55 | buy | 424 | 0.74 | 1.39628 | 1.39128 | 1.39778 | ||
848 | 2011.10.25 00:41 | close | 424 | 0.74 | 1.39749 | 1.39128 | 1.39778 | 63.07 | 7480.74 |
849 | 2011.10.25 23:55 | sell | 425 | 0.75 | 1.41333 | 1.41833 | 1.41183 | ||
850 | 2011.10.26 00:14 | close | 425 | 0.75 | 1.41237 | 1.41833 | 1.41183 | 53.82 | 7534.57 |
851 | 2011.10.26 23:50 | buy | 426 | 0.75 | 1.39573 | 1.39073 | 1.39723 | ||
852 | 2011.10.27 00:00 | close | 426 | 0.75 | 1.39659 | 1.39073 | 1.39723 | 35.77 | 7570.34 |
853 | 2011.10.27 22:25 | buy | 427 | 0.76 | 1.40572 | 1.40072 | 1.40722 | ||
854 | 2011.10.27 22:30 | buy | 428 | 0.76 | 1.40502 | 1.40002 | 1.40652 | ||
855 | 2011.10.27 22:48 | t/p | 428 | 0.76 | 1.40652 | 1.40002 | 1.40652 | 85.59 | 7655.93 |
856 | 2011.10.27 22:49 | t/p | 427 | 0.76 | 1.40722 | 1.40072 | 1.40722 | 85.59 | 7741.52 |
857 | 2011.10.28 22:00 | buy | 429 | 0.77 | 1.40570 | 1.40070 | 1.40720 | ||
858 | 2011.10.28 22:05 | buy | 430 | 0.77 | 1.40492 | 1.39992 | 1.40642 | ||
859 | 2011.10.28 22:27 | close | 430 | 0.77 | 1.40608 | 1.39992 | 1.40642 | 67.06 | 7808.58 |
860 | 2011.10.28 22:27 | close | 429 | 0.77 | 1.40608 | 1.40070 | 1.40720 | 21.96 | 7830.54 |
861 | 2011.10.28 23:00 | buy | 431 | 0.78 | 1.40400 | 1.39900 | 1.40550 | ||
862 | 2011.10.28 23:55 | buy | 432 | 0.78 | 1.40335 | 1.39835 | 1.40485 | ||
863 | 2011.10.31 00:41 | close | 432 | 0.78 | 1.40395 | 1.39835 | 1.40485 | 30.74 | 7861.29 |
864 | 2011.10.31 00:41 | close | 431 | 0.78 | 1.40395 | 1.39900 | 1.40550 | -7.32 | 7853.97 |
865 | 2011.11.02 22:00 | buy | 433 | 0.79 | 1.39136 | 1.38636 | 1.39286 | ||
866 | 2011.11.02 22:30 | t/p | 433 | 0.79 | 1.39286 | 1.38636 | 1.39286 | 88.97 | 7942.94 |
867 | 2011.11.03 22:15 | buy | 434 | 0.79 | 1.39138 | 1.38638 | 1.39288 | ||
868 | 2011.11.03 22:45 | close | 434 | 0.79 | 1.39249 | 1.38638 | 1.39288 | 65.84 | 8008.78 |
869 | 2011.11.03 22:55 | buy | 435 | 0.80 | 1.39156 | 1.38656 | 1.39306 | ||
870 | 2011.11.03 23:42 | close | 435 | 0.80 | 1.39196 | 1.38656 | 1.39306 | 24.02 | 8032.80 |
871 | 2011.11.03 23:50 | buy | 436 | 0.80 | 1.39096 | 1.38596 | 1.39246 | ||
872 | 2011.11.04 00:06 | close | 436 | 0.80 | 1.39172 | 1.38596 | 1.39246 | 41.15 | 8073.95 |
873 | 2011.11.04 22:00 | buy | 437 | 0.81 | 1.39939 | 1.39439 | 1.40089 | ||
874 | 2011.11.04 22:32 | close | 437 | 0.81 | 1.40036 | 1.39439 | 1.40089 | 58.98 | 8132.93 |
875 | 2011.11.09 23:20 | sell | 438 | 0.81 | 1.38475 | 1.38975 | 1.38325 | ||
876 | 2011.11.09 23:25 | sell | 439 | 0.81 | 1.38618 | 1.39118 | 1.38468 | ||
877 | 2011.11.10 01:20 | close | 439 | 0.81 | 1.38512 | 1.39118 | 1.38468 | 63.73 | 8196.66 |
878 | 2011.11.10 01:20 | close | 438 | 0.81 | 1.38512 | 1.38975 | 1.38325 | -23.23 | 8173.43 |
879 | 2011.11.10 22:30 | buy | 440 | 0.82 | 1.38341 | 1.37841 | 1.38491 | ||
880 | 2011.11.10 22:55 | buy | 441 | 0.82 | 1.38282 | 1.37782 | 1.38432 | ||
881 | 2011.11.10 23:36 | close | 441 | 0.82 | 1.38363 | 1.37782 | 1.38432 | 49.87 | 8223.30 |
882 | 2011.11.10 23:36 | close | 440 | 0.82 | 1.38363 | 1.37841 | 1.38491 | 13.54 | 8236.84 |
883 | 2011.11.11 23:55 | buy | 442 | 0.82 | 1.38936 | 1.38436 | 1.39086 | ||
884 | 2011.11.14 00:00 | t/p | 442 | 0.82 | 1.39086 | 1.38436 | 1.39086 | 87.73 | 8324.57 |
885 | 2011.11.14 23:15 | buy | 443 | 0.83 | 1.38421 | 1.37921 | 1.38571 | ||
886 | 2011.11.14 23:46 | close | 443 | 0.83 | 1.38468 | 1.37921 | 1.38571 | 29.29 | 8353.86 |
887 | 2011.11.15 22:00 | buy | 444 | 0.84 | 1.38070 | 1.37570 | 1.38220 | ||
888 | 2011.11.15 23:10 | close | 444 | 0.84 | 1.38120 | 1.37570 | 1.38220 | 31.53 | 8385.39 |
889 | 2011.11.17 22:20 | sell | 445 | 0.84 | 1.38467 | 1.38967 | 1.38317 | ||
890 | 2011.11.17 23:05 | close | 445 | 0.84 | 1.38359 | 1.38967 | 1.38317 | 68.10 | 8453.49 |
891 | 2011.11.18 23:30 | sell | 446 | 0.85 | 1.38808 | 1.39308 | 1.38658 | ||
892 | 2011.11.18 23:50 | sell | 447 | 0.85 | 1.38885 | 1.39385 | 1.38735 | ||
893 | 2011.11.21 00:00 | t/p | 447 | 0.85 | 1.38735 | 1.39385 | 1.38735 | 95.45 | 8548.94 |
894 | 2011.11.21 00:00 | close | 446 | 0.85 | 1.38709 | 1.39308 | 1.38658 | 62.90 | 8611.85 |
895 | 2011.11.21 22:30 | buy | 448 | 0.86 | 1.39964 | 1.39464 | 1.40114 | ||
896 | 2011.11.21 22:58 | close | 448 | 0.86 | 1.40090 | 1.39464 | 1.40114 | 81.34 | 8693.19 |
897 | 2011.11.22 22:35 | sell | 449 | 0.87 | 1.40159 | 1.40659 | 1.40009 | ||
898 | 2011.11.22 23:50 | sell | 450 | 0.87 | 1.40238 | 1.40738 | 1.40088 | ||
899 | 2011.11.23 00:00 | close | 450 | 0.87 | 1.40118 | 1.40738 | 1.40088 | 78.11 | 8771.30 |
900 | 2011.11.23 00:00 | close | 449 | 0.87 | 1.40118 | 1.40659 | 1.40009 | 26.51 | 8797.81 |
901 | 2011.11.24 23:55 | sell | 451 | 0.88 | 1.39690 | 1.40190 | 1.39540 | ||
902 | 2011.11.25 00:00 | close | 451 | 0.88 | 1.39617 | 1.40190 | 1.39540 | 47.97 | 8845.77 |
903 | 2011.11.25 22:20 | buy | 452 | 0.88 | 1.38720 | 1.38220 | 1.38870 | ||
904 | 2011.11.25 22:51 | close | 452 | 0.88 | 1.38787 | 1.38220 | 1.38870 | 44.26 | 8890.03 |
905 | 2011.11.25 23:15 | buy | 453 | 0.89 | 1.38718 | 1.38218 | 1.38868 | ||
906 | 2011.11.25 23:26 | close | 453 | 0.89 | 1.38787 | 1.38218 | 1.38868 | 46.09 | 8936.12 |
907 | 2011.11.28 22:05 | sell | 454 | 0.89 | 1.37950 | 1.38450 | 1.37800 | ||
908 | 2011.11.28 22:40 | t/p | 454 | 0.89 | 1.37800 | 1.38450 | 1.37800 | 100.21 | 9036.33 |
909 | 2011.11.30 22:50 | sell | 455 | 0.90 | 1.37050 | 1.37550 | 1.36900 | ||
910 | 2011.11.30 23:21 | close | 455 | 0.90 | 1.36929 | 1.37550 | 1.36900 | 81.75 | 9118.08 |
911 | 2011.12.02 23:35 | sell | 456 | 0.91 | 1.36606 | 1.37106 | 1.36456 | ||
912 | 2011.12.02 23:48 | t/p | 456 | 0.91 | 1.36456 | 1.37106 | 1.36456 | 102.46 | 9220.54 |
913 | 2011.12.05 22:05 | buy | 457 | 0.92 | 1.36206 | 1.35706 | 1.36356 | ||
914 | 2011.12.05 22:20 | close | 457 | 0.92 | 1.36302 | 1.35706 | 1.36356 | 66.30 | 9286.84 |
915 | 2011.12.06 22:00 | buy | 458 | 0.93 | 1.35248 | 1.34748 | 1.35398 | ||
916 | 2011.12.06 23:19 | close | 458 | 0.93 | 1.35315 | 1.34748 | 1.35398 | 46.78 | 9333.62 |
917 | 2011.12.08 23:55 | sell | 459 | 0.93 | 1.36415 | 1.36915 | 1.36265 | ||
918 | 2011.12.09 01:55 | close | 459 | 0.93 | 1.36406 | 1.36915 | 1.36265 | 6.00 | 9339.62 |
919 | 2011.12.15 22:00 | sell | 460 | 0.93 | 1.34715 | 1.35215 | 1.34565 | ||
920 | 2011.12.15 23:15 | close | 460 | 0.93 | 1.34632 | 1.35215 | 1.34565 | 57.94 | 9397.56 |
921 | 2011.12.16 23:35 | sell | 461 | 0.94 | 1.35281 | 1.35781 | 1.35131 | ||
922 | 2011.12.16 23:45 | close | 461 | 0.94 | 1.35177 | 1.35781 | 1.35131 | 73.38 | 9470.94 |
923 | 2011.12.16 23:50 | sell | 462 | 0.95 | 1.35285 | 1.35785 | 1.35135 | ||
924 | 2011.12.16 23:55 | sell | 463 | 0.95 | 1.35380 | 1.35880 | 1.35230 | ||
925 | 2011.12.19 00:00 | t/p | 463 | 0.95 | 1.35230 | 1.35880 | 1.35230 | 106.70 | 9577.64 |
926 | 2011.12.19 00:00 | close | 462 | 0.95 | 1.35179 | 1.35785 | 1.35135 | 75.31 | 9652.95 |
927 | 2011.12.19 22:35 | sell | 464 | 0.97 | 1.34931 | 1.35431 | 1.34781 | ||
928 | 2011.12.19 23:13 | close | 464 | 0.97 | 1.34831 | 1.35431 | 1.34781 | 72.82 | 9725.77 |
929 | 2011.12.19 23:55 | sell | 465 | 0.97 | 1.34930 | 1.35430 | 1.34780 | ||
930 | 2011.12.20 00:03 | close | 465 | 0.97 | 1.34857 | 1.35430 | 1.34780 | 52.86 | 9778.63 |
931 | 2011.12.21 22:00 | buy | 466 | 0.98 | 1.33980 | 1.33480 | 1.34130 | ||
932 | 2011.12.21 22:15 | buy | 467 | 0.98 | 1.33906 | 1.33406 | 1.34056 | ||
933 | 2011.12.21 22:20 | buy | 468 | 0.98 | 1.33847 | 1.33347 | 1.33997 | ||
934 | 2011.12.21 23:47 | close | 468 | 0.98 | 1.33863 | 1.33347 | 1.33997 | 11.77 | 9790.40 |
935 | 2011.12.21 23:47 | close | 467 | 0.98 | 1.33863 | 1.33406 | 1.34056 | -31.64 | 9758.76 |
936 | 2011.12.21 23:47 | close | 466 | 0.98 | 1.33863 | 1.33480 | 1.34130 | -86.07 | 9672.69 |
937 | 2011.12.22 22:40 | buy | 469 | 0.97 | 1.33114 | 1.32614 | 1.33264 | ||
938 | 2011.12.22 22:58 | close | 469 | 0.97 | 1.33153 | 1.32614 | 1.33264 | 28.40 | 9701.09 |
939 | 2011.12.23 22:15 | sell | 470 | 0.97 | 1.33126 | 1.33626 | 1.32976 | ||
940 | 2011.12.23 22:29 | close | 470 | 0.97 | 1.33010 | 1.33626 | 1.32976 | 84.46 | 9785.55 |
941 | 2011.12.23 22:55 | buy | 471 | 0.98 | 1.32898 | 1.32398 | 1.33048 | ||
942 | 2011.12.23 23:25 | close | 471 | 0.98 | 1.32956 | 1.32398 | 1.33048 | 42.67 | 9828.22 |
943 | 2011.12.26 22:10 | sell | 472 | 0.98 | 1.33285 | 1.33785 | 1.33135 | ||
944 | 2011.12.26 22:32 | close | 472 | 0.98 | 1.33218 | 1.33785 | 1.33135 | 49.29 | 9877.51 |
945 | 2011.12.27 22:00 | buy | 473 | 0.99 | 1.32955 | 1.32455 | 1.33105 | ||
946 | 2011.12.27 23:00 | close | 473 | 0.99 | 1.33085 | 1.32455 | 1.33105 | 96.61 | 9974.12 |
947 | 2011.12.29 22:50 | sell | 474 | 1.00 | 1.32310 | 1.32810 | 1.32160 | ||
948 | 2011.12.29 23:52 | close | 474 | 1.00 | 1.32189 | 1.32810 | 1.32160 | 90.83 | 10064.95 |
949 | 2011.12.30 23:15 | sell | 475 | 1.01 | 1.31913 | 1.32413 | 1.31763 | ||
950 | 2011.12.30 23:20 | sell | 476 | 1.01 | 1.31968 | 1.32468 | 1.31818 | ||
951 | 2012.01.02 01:05 | close | 476 | 1.01 | 1.31836 | 1.32468 | 1.31818 | 99.78 | 10164.73 |
952 | 2012.01.02 01:05 | close | 475 | 1.01 | 1.31836 | 1.32413 | 1.31763 | 58.08 | 10222.81 |
953 | 2012.01.02 23:40 | buy | 477 | 1.02 | 1.31692 | 1.31192 | 1.31842 | ||
954 | 2012.01.03 00:02 | close | 477 | 1.02 | 1.31747 | 1.31192 | 1.31842 | 36.38 | 10259.19 |
955 | 2012.01.04 22:05 | buy | 478 | 1.03 | 1.30979 | 1.30479 | 1.31129 | ||
956 | 2012.01.04 22:25 | buy | 479 | 1.03 | 1.30890 | 1.30390 | 1.31040 | ||
957 | 2012.01.04 22:41 | close | 479 | 1.03 | 1.30993 | 1.30390 | 1.31040 | 79.64 | 10338.83 |
958 | 2012.01.04 22:41 | close | 478 | 1.03 | 1.30993 | 1.30479 | 1.31129 | 10.82 | 10349.65 |
959 | 2012.01.06 23:30 | sell | 480 | 1.03 | 1.30741 | 1.31241 | 1.30591 | ||
960 | 2012.01.09 00:00 | t/p | 480 | 1.03 | 1.30591 | 1.31241 | 1.30591 | 115.67 | 10465.32 |
961 | 2012.01.10 23:25 | buy | 481 | 1.05 | 1.29799 | 1.29299 | 1.29949 | ||
962 | 2012.01.11 00:24 | close | 481 | 1.05 | 1.29787 | 1.29299 | 1.29949 | -15.37 | 10449.95 |
963 | 2012.01.12 22:55 | buy | 482 | 1.04 | 1.30579 | 1.30079 | 1.30729 | ||
964 | 2012.01.12 23:25 | buy | 483 | 1.04 | 1.30514 | 1.30014 | 1.30664 | ||
965 | 2012.01.12 23:46 | close | 483 | 1.04 | 1.30595 | 1.30014 | 1.30664 | 63.25 | 10513.20 |
966 | 2012.01.12 23:46 | close | 482 | 1.04 | 1.30595 | 1.30079 | 1.30729 | 12.50 | 10525.70 |
967 | 2012.01.12 23:55 | buy | 484 | 1.05 | 1.30486 | 1.29986 | 1.30636 | ||
968 | 2012.01.13 01:45 | close | 484 | 1.05 | 1.30482 | 1.29986 | 1.30636 | -9.06 | 10516.65 |
969 | 2012.01.13 22:10 | buy | 485 | 1.05 | 1.29571 | 1.29071 | 1.29721 | ||
970 | 2012.01.13 22:24 | close | 485 | 1.05 | 1.29645 | 1.29071 | 1.29721 | 58.33 | 10574.98 |
971 | 2012.01.18 22:35 | buy | 486 | 1.06 | 1.29910 | 1.29410 | 1.30060 | ||
972 | 2012.01.18 22:53 | close | 486 | 1.06 | 1.29985 | 1.29410 | 1.30060 | 59.69 | 10634.67 |
973 | 2012.01.19 22:55 | sell | 487 | 1.06 | 1.31095 | 1.31595 | 1.30945 | ||
974 | 2012.01.20 01:46 | close | 487 | 1.06 | 1.31064 | 1.31595 | 1.30945 | 24.35 | 10659.02 |
975 | 2012.01.20 23:40 | buy | 488 | 1.07 | 1.30800 | 1.30300 | 1.30950 | ||
976 | 2012.01.20 23:53 | close | 488 | 1.07 | 1.30905 | 1.30300 | 1.30950 | 84.35 | 10743.37 |
977 | 2012.01.30 22:00 | buy | 489 | 1.07 | 1.31546 | 1.31046 | 1.31696 | ||
978 | 2012.01.30 22:48 | close | 489 | 1.07 | 1.31616 | 1.31046 | 1.31696 | 56.24 | 10799.61 |
979 | 2012.02.01 22:00 | buy | 490 | 1.08 | 1.31315 | 1.30815 | 1.31465 | ||
980 | 2012.02.01 22:45 | close | 490 | 1.08 | 1.31374 | 1.30815 | 1.31465 | 47.84 | 10847.45 |
981 | 2012.02.02 22:00 | buy | 491 | 1.08 | 1.31265 | 1.30765 | 1.31415 | ||
982 | 2012.02.02 22:37 | close | 491 | 1.08 | 1.31328 | 1.30765 | 1.31415 | 51.09 | 10898.54 |
983 | 2012.02.10 22:00 | buy | 492 | 1.09 | 1.31927 | 1.31427 | 1.32077 | ||
984 | 2012.02.10 22:07 | close | 492 | 1.09 | 1.31983 | 1.31427 | 1.32077 | 45.83 | 10944.37 |
985 | 2012.02.10 22:40 | buy | 493 | 1.09 | 1.31942 | 1.31442 | 1.32092 | ||
986 | 2012.02.10 22:45 | close | 493 | 1.09 | 1.31973 | 1.31442 | 1.32092 | 25.37 | 10969.74 |
987 | 2012.02.10 23:55 | sell | 494 | 1.10 | 1.32126 | 1.32626 | 1.31976 | ||
988 | 2012.02.13 02:30 | close | 494 | 1.10 | 1.32267 | 1.32626 | 1.31976 | -116.78 | 10852.96 |
989 | 2012.02.13 22:10 | buy | 495 | 1.09 | 1.31784 | 1.31284 | 1.31934 | ||
990 | 2012.02.13 22:45 | buy | 496 | 1.09 | 1.31718 | 1.31218 | 1.31868 | ||
991 | 2012.02.13 23:12 | close | 496 | 1.09 | 1.31816 | 1.31218 | 1.31868 | 80.21 | 10933.17 |
992 | 2012.02.13 23:12 | close | 495 | 1.09 | 1.31816 | 1.31284 | 1.31934 | 26.19 | 10959.36 |
993 | 2012.02.16 22:30 | sell | 497 | 1.10 | 1.30842 | 1.31342 | 1.30692 | ||
994 | 2012.02.16 22:50 | sell | 498 | 1.10 | 1.30975 | 1.31475 | 1.30825 | ||
995 | 2012.02.16 23:59 | t/p | 498 | 1.10 | 1.30825 | 1.31475 | 1.30825 | 123.88 | 11083.24 |
996 | 2012.02.17 00:26 | close | 497 | 1.10 | 1.30822 | 1.31342 | 1.30692 | 16.19 | 11099.43 |
997 | 2012.02.23 22:25 | sell | 499 | 1.11 | 1.33341 | 1.33841 | 1.33191 | ||
998 | 2012.02.24 00:13 | close | 499 | 1.11 | 1.33258 | 1.33841 | 1.33191 | 68.84 | 11168.27 |
999 | 2012.02.24 23:25 | buy | 500 | 1.12 | 1.34407 | 1.33907 | 1.34557 | ||
1000 | 2012.02.24 23:31 | close | 500 | 1.12 | 1.34448 | 1.33907 | 1.34557 | 34.47 | 11202.74 |
1001 | 2012.02.24 23:55 | buy | 501 | 1.12 | 1.34392 | 1.33892 | 1.34542 | ||
1002 | 2012.02.24 23:58 | close | 501 | 1.12 | 1.34432 | 1.33892 | 1.34542 | 33.64 | 11236.38 |
1003 | 2012.03.02 22:05 | buy | 502 | 1.12 | 1.30364 | 1.29864 | 1.30514 | ||
1004 | 2012.03.02 22:16 | close | 502 | 1.12 | 1.30437 | 1.29864 | 1.30514 | 61.39 | 11297.77 |
1005 | 2012.03.06 22:40 | buy | 503 | 1.13 | 1.31242 | 1.30742 | 1.31392 | ||
1006 | 2012.03.06 23:00 | buy | 504 | 1.13 | 1.31181 | 1.30681 | 1.31331 | ||
1007 | 2012.03.06 23:40 | close | 504 | 1.13 | 1.31244 | 1.30681 | 1.31331 | 53.45 | 11351.22 |
1008 | 2012.03.06 23:40 | close | 503 | 1.13 | 1.31244 | 1.30742 | 1.31392 | 1.69 | 11352.91 |
1009 | 2012.03.07 22:25 | buy | 505 | 1.14 | 1.31157 | 1.30657 | 1.31307 | ||
1010 | 2012.03.07 22:40 | buy | 506 | 1.14 | 1.31099 | 1.30599 | 1.31249 | ||
1011 | 2012.03.08 00:13 | close | 506 | 1.14 | 1.31132 | 1.30599 | 1.31249 | 9.01 | 11361.92 |
1012 | 2012.03.08 00:13 | close | 505 | 1.14 | 1.31132 | 1.30657 | 1.31307 | -40.64 | 11321.28 |
1013 | 2012.03.08 22:00 | buy | 507 | 1.13 | 1.31304 | 1.30804 | 1.31454 | ||
1014 | 2012.03.08 22:08 | close | 507 | 1.13 | 1.31376 | 1.30804 | 1.31454 | 61.09 | 11382.37 |
1015 | 2012.03.09 22:05 | sell | 508 | 1.14 | 1.29779 | 1.30279 | 1.29629 | ||
1016 | 2012.03.09 22:30 | sell | 509 | 1.14 | 1.29830 | 1.30330 | 1.29680 | ||
1017 | 2012.03.09 23:00 | sell | 510 | 1.14 | 1.29887 | 1.30387 | 1.29737 | ||
1018 | 2012.03.12 01:25 | close | 510 | 1.14 | 1.29893 | 1.30387 | 1.29737 | -5.48 | 11376.89 |
1019 | 2012.03.12 01:25 | close | 509 | 1.14 | 1.29893 | 1.30330 | 1.29680 | -54.27 | 11322.62 |
1020 | 2012.03.12 01:25 | close | 508 | 1.14 | 1.29893 | 1.30279 | 1.29629 | -97.92 | 11224.69 |
1021 | 2012.03.15 22:40 | buy | 511 | 1.12 | 1.29697 | 1.29197 | 1.29847 | ||
1022 | 2012.03.15 23:16 | close | 511 | 1.12 | 1.29721 | 1.29197 | 1.29847 | 20.19 | 11244.88 |
1023 | 2012.03.21 23:55 | sell | 512 | 1.12 | 1.31089 | 1.31589 | 1.30939 | ||
1024 | 2012.03.22 00:05 | close | 512 | 1.12 | 1.31034 | 1.31589 | 1.30939 | 45.25 | 11290.14 |
1025 | 2012.03.22 23:00 | sell | 513 | 1.13 | 1.31851 | 1.32351 | 1.31701 | ||
1026 | 2012.03.22 23:14 | close | 513 | 1.13 | 1.31798 | 1.32351 | 1.31701 | 44.98 | 11335.12 |
1027 | 2012.03.23 22:35 | buy | 514 | 1.13 | 1.32308 | 1.31808 | 1.32458 | ||
1028 | 2012.03.23 22:52 | close | 514 | 1.13 | 1.32390 | 1.31808 | 1.32458 | 69.59 | 11404.71 |
1029 | 2012.03.30 22:00 | buy | 515 | 1.14 | 1.32900 | 1.32400 | 1.33050 | ||
1030 | 2012.03.30 23:05 | close | 515 | 1.14 | 1.32986 | 1.32400 | 1.33050 | 73.63 | 11478.34 |
1031 | 2012.04.02 22:00 | buy | 516 | 1.15 | 1.31825 | 1.31325 | 1.31975 | ||
1032 | 2012.04.02 22:52 | close | 516 | 1.15 | 1.31945 | 1.31325 | 1.31975 | 103.63 | 11581.97 |
1033 | 2012.04.03 22:55 | buy | 517 | 1.16 | 1.31034 | 1.30534 | 1.31184 | ||
1034 | 2012.04.03 23:52 | close | 517 | 1.16 | 1.31093 | 1.30534 | 1.31184 | 51.39 | 11633.36 |
1035 | 2012.04.11 23:05 | sell | 518 | 1.16 | 1.31575 | 1.32075 | 1.31425 | ||
1036 | 2012.04.12 00:03 | close | 518 | 1.16 | 1.31480 | 1.32075 | 1.31425 | 81.71 | 11715.06 |
1037 | 2012.04.13 22:20 | buy | 519 | 1.17 | 1.30457 | 1.29957 | 1.30607 | ||
1038 | 2012.04.13 22:33 | close | 519 | 1.17 | 1.30486 | 1.29957 | 1.30607 | 25.48 | 11740.54 |
1039 | 2012.04.17 22:00 | sell | 520 | 1.17 | 1.29970 | 1.30470 | 1.29820 | ||
1040 | 2012.04.18 00:45 | close | 520 | 1.17 | 1.29950 | 1.30470 | 1.29820 | 17.22 | 11757.76 |
1041 | 2012.04.20 22:00 | sell | 521 | 1.18 | 1.31160 | 1.31660 | 1.31010 | ||
1042 | 2012.04.20 22:51 | close | 521 | 1.18 | 1.31069 | 1.31660 | 1.31010 | 80.62 | 11838.38 |
1043 | 2012.04.23 22:40 | buy | 522 | 1.18 | 1.30334 | 1.29834 | 1.30484 | ||
1044 | 2012.04.23 23:00 | buy | 523 | 1.18 | 1.30279 | 1.29779 | 1.30429 | ||
1045 | 2012.04.23 23:25 | close | 523 | 1.18 | 1.30342 | 1.29779 | 1.30429 | 55.82 | 11894.20 |
1046 | 2012.04.23 23:25 | close | 522 | 1.18 | 1.30342 | 1.29834 | 1.30484 | 7.09 | 11901.29 |
1047 | 2012.04.24 22:00 | buy | 524 | 1.19 | 1.30368 | 1.29868 | 1.30518 | ||
1048 | 2012.04.24 22:10 | buy | 525 | 1.19 | 1.30316 | 1.29816 | 1.30466 | ||
1049 | 2012.04.24 22:35 | buy | 526 | 1.19 | 1.30225 | 1.29725 | 1.30375 | ||
1050 | 2012.04.25 00:45 | close | 526 | 1.19 | 1.30217 | 1.29725 | 1.30375 | -13.84 | 11887.45 |
1051 | 2012.04.25 00:45 | close | 525 | 1.19 | 1.30217 | 1.29816 | 1.30466 | -95.15 | 11792.29 |
1052 | 2012.04.25 00:45 | close | 524 | 1.19 | 1.30217 | 1.29868 | 1.30518 | -141.61 | 11650.68 |
1053 | 2012.04.27 22:15 | buy | 527 | 1.17 | 1.29924 | 1.29424 | 1.30074 | ||
1054 | 2012.04.27 22:47 | close | 527 | 1.17 | 1.29958 | 1.29424 | 1.30074 | 29.87 | 11680.55 |
1055 | 2012.04.27 23:05 | buy | 528 | 1.17 | 1.29816 | 1.29316 | 1.29966 | ||
1056 | 2012.04.27 23:53 | close | 528 | 1.17 | 1.29882 | 1.29316 | 1.29966 | 57.99 | 11738.54 |
1057 | 2012.05.01 22:30 | sell | 529 | 1.17 | 1.30374 | 1.30874 | 1.30224 | ||
1058 | 2012.05.01 22:50 | sell | 530 | 1.17 | 1.30447 | 1.30947 | 1.30297 | ||
1059 | 2012.05.02 01:51 | close | 530 | 1.17 | 1.30441 | 1.30947 | 1.30297 | 4.92 | 11743.46 |
1060 | 2012.05.02 01:51 | close | 529 | 1.17 | 1.30441 | 1.30874 | 1.30224 | -59.22 | 11684.24 |
1061 | 2012.05.07 22:10 | buy | 531 | 1.17 | 1.29548 | 1.29048 | 1.29698 | ||
1062 | 2012.05.07 22:35 | close | 531 | 1.17 | 1.29613 | 1.29048 | 1.29698 | 57.12 | 11741.36 |
1063 | 2012.05.08 22:25 | buy | 532 | 1.17 | 1.29982 | 1.29482 | 1.30132 | ||
1064 | 2012.05.08 22:30 | buy | 533 | 1.17 | 1.29923 | 1.29423 | 1.30073 | ||
1065 | 2012.05.08 22:40 | buy | 534 | 1.17 | 1.29856 | 1.29356 | 1.30006 | ||
1066 | 2012.05.09 01:10 | close | 534 | 1.17 | 1.29814 | 1.29356 | 1.30006 | -43.48 | 11697.88 |
1067 | 2012.05.09 01:10 | close | 533 | 1.17 | 1.29814 | 1.29423 | 1.30073 | -102.35 | 11595.53 |
1068 | 2012.05.09 01:10 | close | 532 | 1.17 | 1.29814 | 1.29482 | 1.30132 | -154.20 | 11441.32 |
1069 | 2012.05.09 22:00 | buy | 535 | 1.14 | 1.29570 | 1.29070 | 1.29720 | ||
1070 | 2012.05.09 22:30 | buy | 536 | 1.14 | 1.29512 | 1.29012 | 1.29662 | ||
1071 | 2012.05.09 23:41 | close | 536 | 1.14 | 1.29553 | 1.29012 | 1.29662 | 35.11 | 11476.43 |
1072 | 2012.05.09 23:41 | close | 535 | 1.14 | 1.29553 | 1.29070 | 1.29720 | -14.55 | 11461.88 |
1073 | 2012.05.10 22:20 | buy | 537 | 1.15 | 1.29555 | 1.29055 | 1.29705 | ||
1074 | 2012.05.10 22:36 | close | 537 | 1.15 | 1.29633 | 1.29055 | 1.29705 | 67.37 | 11529.25 |
1075 | 2012.05.11 22:45 | sell | 538 | 1.15 | 1.29247 | 1.29747 | 1.29097 | ||
1076 | 2012.05.11 23:40 | close | 538 | 1.15 | 1.29156 | 1.29747 | 1.29097 | 78.59 | 11607.84 |
1077 | 2012.05.15 23:45 | sell | 539 | 1.16 | 1.28119 | 1.28619 | 1.27969 | ||
1078 | 2012.05.16 02:45 | close | 539 | 1.16 | 1.28143 | 1.28619 | 1.27969 | -21.26 | 11586.59 |
1079 | 2012.05.18 22:25 | sell | 540 | 1.16 | 1.30248 | 1.30748 | 1.30098 | ||
1080 | 2012.05.18 22:35 | sell | 541 | 1.16 | 1.30329 | 1.30829 | 1.30179 | ||
1081 | 2012.05.18 23:00 | sell | 542 | 1.16 | 1.30381 | 1.30881 | 1.30231 | ||
1082 | 2012.05.21 01:05 | close | 542 | 1.16 | 1.30365 | 1.30881 | 1.30231 | 13.59 | 11600.18 |
1083 | 2012.05.21 01:05 | close | 541 | 1.16 | 1.30365 | 1.30829 | 1.30179 | -31.71 | 11568.47 |
1084 | 2012.05.21 01:05 | close | 540 | 1.16 | 1.30365 | 1.30748 | 1.30098 | -102.27 | 11466.20 |
1085 | 2012.05.21 22:20 | buy | 543 | 1.15 | 1.30209 | 1.29709 | 1.30359 | ||
1086 | 2012.05.21 22:51 | close | 543 | 1.15 | 1.30266 | 1.29709 | 1.30359 | 49.22 | 11515.42 |
1087 | 2012.05.22 22:45 | buy | 544 | 1.15 | 1.29515 | 1.29015 | 1.29665 | ||
1088 | 2012.05.22 23:55 | buy | 545 | 1.15 | 1.29437 | 1.28937 | 1.29587 | ||
1089 | 2012.05.23 00:52 | close | 545 | 1.15 | 1.29495 | 1.28937 | 1.29587 | 43.62 | 11559.04 |
1090 | 2012.05.23 00:52 | close | 544 | 1.15 | 1.29495 | 1.29015 | 1.29665 | -23.75 | 11535.30 |
1091 | 2012.05.24 22:00 | buy | 546 | 1.15 | 1.28746 | 1.28246 | 1.28896 | ||
1092 | 2012.05.24 22:50 | buy | 547 | 1.15 | 1.28674 | 1.28174 | 1.28824 | ||
1093 | 2012.05.24 23:50 | buy | 548 | 1.15 | 1.28594 | 1.28094 | 1.28744 | ||
1094 | 2012.05.25 00:09 | close | 548 | 1.15 | 1.28675 | 1.28094 | 1.28744 | 63.48 | 11598.78 |
1095 | 2012.05.25 00:09 | close | 547 | 1.15 | 1.28675 | 1.28174 | 1.28824 | -5.61 | 11593.17 |
1096 | 2012.05.25 00:09 | close | 546 | 1.15 | 1.28675 | 1.28246 | 1.28896 | -67.79 | 11525.38 |
1097 | 2012.05.25 22:15 | buy | 549 | 1.15 | 1.28715 | 1.28215 | 1.28865 | ||
1098 | 2012.05.25 22:22 | close | 549 | 1.15 | 1.28779 | 1.28215 | 1.28865 | 55.27 | 11580.65 |
1099 | 2012.05.25 23:25 | sell | 550 | 1.16 | 1.28924 | 1.29424 | 1.28774 | ||
1100 | 2012.05.25 23:38 | close | 550 | 1.16 | 1.28827 | 1.29424 | 1.28774 | 84.50 | 11665.15 |
1101 | 2012.05.29 22:35 | buy | 551 | 1.17 | 1.27783 | 1.27283 | 1.27933 | ||
1102 | 2012.05.29 22:55 | buy | 552 | 1.17 | 1.27714 | 1.27214 | 1.27864 | ||
1103 | 2012.05.29 23:14 | close | 552 | 1.17 | 1.27828 | 1.27214 | 1.27864 | 100.16 | 11765.31 |
1104 | 2012.05.29 23:14 | close | 551 | 1.17 | 1.27828 | 1.27283 | 1.27933 | 39.54 | 11804.85 |
1105 | 2012.05.31 22:20 | buy | 553 | 1.18 | 1.27603 | 1.27103 | 1.27753 | ||
1106 | 2012.05.31 22:55 | close | 553 | 1.18 | 1.27674 | 1.27103 | 1.27753 | 62.92 | 11867.77 |
1107 | 2012.06.04 22:00 | buy | 554 | 1.19 | 1.29828 | 1.29328 | 1.29978 | ||
1108 | 2012.06.04 22:25 | t/p | 554 | 1.19 | 1.29978 | 1.29328 | 1.29978 | 134.06 | 12001.83 |
1109 | 2012.06.05 22:00 | buy | 555 | 1.20 | 1.29202 | 1.28702 | 1.29352 | ||
1110 | 2012.06.05 22:50 | close | 555 | 1.20 | 1.29222 | 1.28702 | 1.29352 | 18.02 | 12019.85 |
1111 | 2012.06.08 22:00 | buy | 556 | 1.20 | 1.28658 | 1.28158 | 1.28808 | ||
1112 | 2012.06.08 22:15 | buy | 557 | 1.20 | 1.28575 | 1.28075 | 1.28725 | ||
1113 | 2012.06.08 22:50 | buy | 558 | 1.20 | 1.28400 | 1.27900 | 1.28550 | ||
1114 | 2012.06.08 23:44 | close | 558 | 1.20 | 1.28539 | 1.27900 | 1.28550 | 125.28 | 12145.13 |
1115 | 2012.06.08 23:44 | close | 557 | 1.20 | 1.28539 | 1.28075 | 1.28725 | -32.44 | 12112.69 |
1116 | 2012.06.08 23:44 | close | 556 | 1.20 | 1.28539 | 1.28158 | 1.28808 | -107.25 | 12005.44 |
1117 | 2012.06.14 22:00 | sell | 559 | 1.20 | 1.29244 | 1.29744 | 1.29094 | ||
1118 | 2012.06.14 22:13 | close | 559 | 1.20 | 1.29152 | 1.29744 | 1.29094 | 82.91 | 12088.35 |
1119 | 2012.06.18 23:15 | buy | 560 | 1.21 | 1.28748 | 1.28248 | 1.28898 | ||
1120 | 2012.06.19 00:32 | close | 560 | 1.21 | 1.28738 | 1.28248 | 1.28898 | -15.89 | 12072.46 |
1121 | 2012.06.20 22:00 | buy | 561 | 1.21 | 1.29108 | 1.28608 | 1.29258 | ||
1122 | 2012.06.20 22:53 | close | 561 | 1.21 | 1.29234 | 1.28608 | 1.29258 | 114.50 | 12186.96 |
1123 | 2012.06.22 22:10 | buy | 562 | 1.22 | 1.28666 | 1.28166 | 1.28816 | ||
1124 | 2012.06.22 22:27 | close | 562 | 1.22 | 1.28781 | 1.28166 | 1.28816 | 105.38 | 12292.34 |
1125 | 2012.06.22 22:40 | buy | 563 | 1.23 | 1.28688 | 1.28188 | 1.28838 | ||
1126 | 2012.06.22 23:49 | close | 563 | 1.23 | 1.28711 | 1.28188 | 1.28838 | 21.25 | 12313.59 |
1127 | 2012.06.25 22:30 | buy | 564 | 1.23 | 1.28549 | 1.28049 | 1.28699 | ||
1128 | 2012.06.25 22:54 | close | 564 | 1.23 | 1.28595 | 1.28049 | 1.28699 | 42.50 | 12356.09 |
1129 | 2012.06.27 22:00 | buy | 565 | 1.24 | 1.27756 | 1.27256 | 1.27906 | ||
1130 | 2012.06.27 22:06 | close | 565 | 1.24 | 1.27809 | 1.27256 | 1.27906 | 49.36 | 12405.45 |
1131 | 2012.06.29 23:35 | buy | 566 | 1.24 | 1.28556 | 1.28056 | 1.28706 | ||
1132 | 2012.06.29 23:59 | close | 566 | 1.24 | 1.28683 | 1.28056 | 1.28706 | 118.27 | 12523.72 |
1133 | 2012.07.05 23:10 | sell | 567 | 1.25 | 1.25609 | 1.26109 | 1.25459 | ||
1134 | 2012.07.05 23:55 | sell | 568 | 1.25 | 1.25672 | 1.26172 | 1.25522 | ||
1135 | 2012.07.06 01:32 | close | 568 | 1.25 | 1.25619 | 1.26172 | 1.25522 | 49.38 | 12573.11 |
1136 | 2012.07.06 01:32 | close | 567 | 1.25 | 1.25619 | 1.26109 | 1.25459 | -9.77 | 12563.34 |
1137 | 2012.07.06 22:45 | buy | 569 | 1.26 | 1.24991 | 1.24491 | 1.25141 | ||
1138 | 2012.07.06 23:05 | close | 569 | 1.26 | 1.25083 | 1.24491 | 1.25141 | 87.07 | 12650.41 |
1139 | 2012.07.10 22:00 | sell | 570 | 1.27 | 1.25237 | 1.25737 | 1.25087 | ||
1140 | 2012.07.10 23:57 | close | 570 | 1.27 | 1.25195 | 1.25737 | 1.25087 | 40.06 | 12690.47 |
1141 | 2012.07.13 22:05 | buy | 571 | 1.27 | 1.24055 | 1.23555 | 1.24205 | ||
1142 | 2012.07.13 22:47 | close | 571 | 1.27 | 1.24105 | 1.23555 | 1.24205 | 47.69 | 12738.16 |
1143 | 2012.07.17 22:05 | sell | 572 | 1.27 | 1.24429 | 1.24929 | 1.24279 | ||
1144 | 2012.07.18 00:02 | close | 572 | 1.27 | 1.24357 | 1.24929 | 1.24279 | 68.30 | 12806.46 |
1145 | 2012.07.18 22:50 | sell | 573 | 1.28 | 1.24087 | 1.24587 | 1.23937 | ||
1146 | 2012.07.18 23:53 | close | 573 | 1.28 | 1.24002 | 1.24587 | 1.23937 | 81.71 | 12888.17 |
1147 | 2012.07.23 23:35 | sell | 574 | 1.29 | 1.23431 | 1.23931 | 1.23281 | ||
1148 | 2012.07.24 01:24 | close | 574 | 1.29 | 1.23381 | 1.23931 | 1.23281 | 48.05 | 12936.22 |
1149 | 2012.07.24 22:10 | sell | 575 | 1.29 | 1.23228 | 1.23728 | 1.23078 | ||
1150 | 2012.07.24 22:34 | close | 575 | 1.29 | 1.23169 | 1.23728 | 1.23078 | 57.16 | 12993.38 |
1151 | 2012.07.30 22:00 | buy | 576 | 1.30 | 1.22779 | 1.22279 | 1.22929 | ||
1152 | 2012.07.30 22:30 | buy | 577 | 1.30 | 1.22718 | 1.22218 | 1.22868 | ||
1153 | 2012.07.30 23:19 | close | 577 | 1.30 | 1.22770 | 1.22218 | 1.22868 | 50.78 | 13044.16 |
1154 | 2012.07.30 23:19 | close | 576 | 1.30 | 1.22770 | 1.22279 | 1.22929 | -8.79 | 13035.37 |
1155 | 2012.08.01 22:20 | buy | 578 | 1.30 | 1.22802 | 1.22302 | 1.22952 | ||
1156 | 2012.08.01 23:41 | close | 578 | 1.30 | 1.22840 | 1.22302 | 1.22952 | 37.10 | 13072.47 |
1157 | 2012.08.02 22:05 | sell | 579 | 1.31 | 1.22634 | 1.23134 | 1.22484 | ||
1158 | 2012.08.02 23:42 | close | 579 | 1.31 | 1.22591 | 1.23134 | 1.22484 | 42.31 | 13114.78 |
1159 | 2012.08.03 22:25 | sell | 580 | 1.31 | 1.23889 | 1.24389 | 1.23739 | ||
1160 | 2012.08.03 22:35 | sell | 581 | 1.31 | 1.23949 | 1.24449 | 1.23799 | ||
1161 | 2012.08.03 23:35 | sell | 582 | 1.31 | 1.24021 | 1.24521 | 1.23871 | ||
1162 | 2012.08.06 01:03 | close | 582 | 1.31 | 1.23951 | 1.24521 | 1.23871 | 68.48 | 13183.26 |
1163 | 2012.08.06 01:03 | close | 581 | 1.31 | 1.23951 | 1.24449 | 1.23799 | -2.36 | 13180.90 |
1164 | 2012.08.06 01:03 | close | 580 | 1.31 | 1.23951 | 1.24389 | 1.23739 | -61.40 | 13119.50 |
1165 | 2012.08.07 22:00 | buy | 583 | 1.31 | 1.23643 | 1.23143 | 1.23793 | ||
1166 | 2012.08.07 23:30 | buy | 584 | 1.31 | 1.23575 | 1.23075 | 1.23725 | ||
1167 | 2012.08.08 00:11 | close | 584 | 1.31 | 1.23606 | 1.23075 | 1.23725 | 23.13 | 13142.63 |
1168 | 2012.08.08 00:11 | close | 583 | 1.31 | 1.23606 | 1.23143 | 1.23793 | -43.78 | 13098.85 |
1169 | 2012.08.10 22:05 | buy | 585 | 1.31 | 1.21881 | 1.21381 | 1.22031 | ||
1170 | 2012.08.10 22:40 | buy | 586 | 1.31 | 1.21829 | 1.21329 | 1.21979 | ||
1171 | 2012.08.10 22:50 | buy | 587 | 1.31 | 1.21766 | 1.21266 | 1.21916 | ||
1172 | 2012.08.13 00:00 | close | 587 | 1.31 | 1.21827 | 1.21266 | 1.21916 | 52.65 | 13151.50 |
1173 | 2012.08.13 00:00 | close | 586 | 1.31 | 1.21827 | 1.21329 | 1.21979 | -9.34 | 13142.16 |
1174 | 2012.08.13 00:00 | close | 585 | 1.31 | 1.21827 | 1.21381 | 1.22031 | -60.51 | 13081.65 |
1175 | 2012.08.13 22:00 | buy | 588 | 1.31 | 1.22343 | 1.21843 | 1.22493 | ||
1176 | 2012.08.13 22:55 | close | 588 | 1.31 | 1.22381 | 1.21843 | 1.22493 | 37.39 | 13119.04 |
1177 | 2012.08.14 22:10 | buy | 589 | 1.31 | 1.22173 | 1.21673 | 1.22323 | ||
1178 | 2012.08.14 22:48 | close | 589 | 1.31 | 1.22197 | 1.21673 | 1.22323 | 23.61 | 13142.65 |
1179 | 2012.08.16 22:00 | buy | 590 | 1.31 | 1.21858 | 1.21358 | 1.22008 | ||
1180 | 2012.08.16 23:22 | close | 590 | 1.31 | 1.21878 | 1.21358 | 1.22008 | 19.68 | 13162.33 |
1181 | 2012.08.17 23:00 | sell | 591 | 1.32 | 1.21935 | 1.22435 | 1.21785 | ||
1182 | 2012.08.17 23:15 | close | 591 | 1.32 | 1.21824 | 1.22435 | 1.21785 | 110.05 | 13272.38 |
1183 | 2012.08.24 22:00 | buy | 592 | 1.33 | 1.24023 | 1.23523 | 1.24173 | ||
1184 | 2012.08.24 23:39 | close | 592 | 1.33 | 1.24046 | 1.23523 | 1.24173 | 22.98 | 13295.36 |
1185 | 2012.08.27 22:35 | buy | 593 | 1.33 | 1.23778 | 1.23278 | 1.23928 | ||
1186 | 2012.08.28 00:45 | close | 593 | 1.33 | 1.23757 | 1.23278 | 1.23928 | -28.45 | 13266.91 |
1187 | 2012.08.29 22:10 | sell | 594 | 1.33 | 1.23852 | 1.24352 | 1.23702 | ||
1188 | 2012.08.29 22:40 | sell | 595 | 1.33 | 1.23903 | 1.24403 | 1.23753 | ||
1189 | 2012.08.30 01:14 | close | 595 | 1.33 | 1.23904 | 1.24403 | 1.23753 | -2.20 | 13264.71 |
1190 | 2012.08.30 01:14 | close | 594 | 1.33 | 1.23904 | 1.24352 | 1.23702 | -53.15 | 13211.57 |
1191 | 2012.09.04 23:10 | buy | 596 | 1.32 | 1.23804 | 1.23304 | 1.23954 | ||
1192 | 2012.09.04 23:45 | close | 596 | 1.32 | 1.23842 | 1.23304 | 1.23954 | 37.68 | 13249.25 |
1193 | 2012.09.05 22:00 | buy | 597 | 1.32 | 1.24746 | 1.24246 | 1.24896 | ||
1194 | 2012.09.05 22:07 | close | 597 | 1.32 | 1.24779 | 1.24246 | 1.24896 | 32.72 | 13281.97 |
1195 | 2012.09.05 22:40 | buy | 598 | 1.33 | 1.24735 | 1.24235 | 1.24885 | ||
1196 | 2012.09.05 23:47 | close | 598 | 1.33 | 1.24742 | 1.24235 | 1.24885 | 6.99 | 13288.96 |
1197 | 2012.09.07 22:00 | sell | 599 | 1.33 | 1.25117 | 1.25617 | 1.24967 | ||
1198 | 2012.09.07 22:25 | sell | 600 | 1.33 | 1.25177 | 1.25677 | 1.25027 | ||
1199 | 2012.09.07 23:05 | sell | 601 | 1.33 | 1.25251 | 1.25751 | 1.25101 | ||
1200 | 2012.09.10 00:13 | close | 601 | 1.33 | 1.25155 | 1.25751 | 1.25101 | 95.50 | 13384.46 |
1201 | 2012.09.10 00:13 | close | 600 | 1.33 | 1.25155 | 1.25677 | 1.25027 | 21.58 | 13406.04 |
1202 | 2012.09.10 00:13 | close | 599 | 1.33 | 1.25155 | 1.25617 | 1.24967 | -38.36 | 13367.68 |
1203 | 2012.09.10 22:00 | buy | 602 | 1.34 | 1.24768 | 1.24268 | 1.24918 | ||
1204 | 2012.09.10 22:05 | buy | 603 | 1.34 | 1.24693 | 1.24193 | 1.24843 | ||
1205 | 2012.09.11 00:26 | close | 603 | 1.34 | 1.24675 | 1.24193 | 1.24843 | -25.66 | 13342.02 |
1206 | 2012.09.11 00:26 | close | 602 | 1.34 | 1.24675 | 1.24268 | 1.24918 | -101.15 | 13240.87 |
1207 | 2012.09.12 22:00 | sell | 604 | 1.32 | 1.25834 | 1.26334 | 1.25684 | ||
1208 | 2012.09.12 22:25 | sell | 605 | 1.32 | 1.25892 | 1.26392 | 1.25742 | ||
1209 | 2012.09.12 23:45 | close | 605 | 1.32 | 1.25833 | 1.26392 | 1.25742 | 58.50 | 13299.37 |
1210 | 2012.09.12 23:45 | close | 604 | 1.32 | 1.25833 | 1.26334 | 1.25684 | 0.99 | 13300.36 |
1211 | 2012.09.14 22:45 | sell | 606 | 1.33 | 1.27382 | 1.27882 | 1.27232 | ||
1212 | 2012.09.14 23:20 | sell | 607 | 1.33 | 1.27447 | 1.27947 | 1.27297 | ||
1213 | 2012.09.14 23:30 | sell | 608 | 1.33 | 1.27507 | 1.28007 | 1.27357 | ||
1214 | 2012.09.17 00:00 | t/p | 607 | 1.33 | 1.27297 | 1.27947 | 1.27297 | 149.45 | 13449.82 |
1215 | 2012.09.17 00:00 | t/p | 608 | 1.33 | 1.27357 | 1.28007 | 1.27357 | 149.45 | 13599.27 |
1216 | 2012.09.17 00:00 | close | 606 | 1.33 | 1.27249 | 1.27882 | 1.27232 | 132.47 | 13731.74 |
1217 | 2012.09.17 22:00 | sell | 609 | 1.37 | 1.27796 | 1.28296 | 1.27646 | ||
1218 | 2012.09.18 00:02 | close | 609 | 1.37 | 1.27751 | 1.28296 | 1.27646 | 45.90 | 13777.64 |
1219 | 2012.09.19 22:10 | buy | 610 | 1.38 | 1.27173 | 1.26673 | 1.27323 | ||
1220 | 2012.09.19 23:20 | close | 610 | 1.38 | 1.27184 | 1.26673 | 1.27323 | 11.40 | 13789.04 |
1221 | 2012.09.21 23:05 | buy | 611 | 1.38 | 1.26726 | 1.26226 | 1.26876 | ||
1222 | 2012.09.24 00:15 | close | 611 | 1.38 | 1.26765 | 1.26226 | 1.26876 | 32.66 | 13821.69 |
1223 | 2012.09.25 22:20 | buy | 612 | 1.38 | 1.26505 | 1.26005 | 1.26655 | ||
1224 | 2012.09.26 00:14 | close | 612 | 1.38 | 1.26486 | 1.26005 | 1.26655 | -27.46 | 13794.23 |
1225 | 2012.09.26 22:45 | sell | 613 | 1.38 | 1.26680 | 1.27180 | 1.26530 | ||
1226 | 2012.09.26 22:50 | sell | 614 | 1.38 | 1.26731 | 1.27231 | 1.26581 | ||
1227 | 2012.09.27 01:08 | close | 614 | 1.38 | 1.26715 | 1.27231 | 1.26581 | 15.35 | 13809.58 |
1228 | 2012.09.27 01:08 | close | 613 | 1.38 | 1.26715 | 1.27180 | 1.26530 | -37.52 | 13772.06 |
1229 | 2012.09.27 22:00 | sell | 615 | 1.38 | 1.26614 | 1.27114 | 1.26464 | ||
1230 | 2012.09.27 23:42 | close | 615 | 1.38 | 1.26565 | 1.27114 | 1.26464 | 50.79 | 13822.85 |
1231 | 2012.09.28 22:15 | buy | 616 | 1.38 | 1.26314 | 1.25814 | 1.26464 | ||
1232 | 2012.09.28 23:25 | buy | 617 | 1.38 | 1.26220 | 1.25720 | 1.26370 | ||
1233 | 2012.09.28 23:52 | close | 617 | 1.38 | 1.26283 | 1.25720 | 1.26370 | 65.30 | 13888.15 |
1234 | 2012.09.28 23:52 | close | 616 | 1.38 | 1.26283 | 1.25814 | 1.26464 | -32.14 | 13856.01 |
1235 | 2012.10.02 22:00 | buy | 618 | 1.39 | 1.27052 | 1.26552 | 1.27202 | ||
1236 | 2012.10.02 22:56 | close | 618 | 1.39 | 1.27086 | 1.26552 | 1.27202 | 35.50 | 13891.51 |
1237 | 2012.10.04 22:30 | buy | 619 | 1.39 | 1.27561 | 1.27061 | 1.27711 | ||
1238 | 2012.10.04 22:59 | close | 619 | 1.39 | 1.27602 | 1.27061 | 1.27711 | 42.81 | 13934.32 |
1239 | 2012.10.08 22:20 | sell | 620 | 1.39 | 1.26665 | 1.27165 | 1.26515 | ||
1240 | 2012.10.09 00:13 | close | 620 | 1.39 | 1.26626 | 1.27165 | 1.26515 | 40.30 | 13974.62 |
1241 | 2012.10.11 23:25 | buy | 621 | 1.40 | 1.26443 | 1.25943 | 1.26593 | ||
1242 | 2012.10.11 23:41 | close | 621 | 1.40 | 1.26480 | 1.25943 | 1.26593 | 38.91 | 14013.53 |
1243 | 2012.10.12 22:45 | buy | 622 | 1.40 | 1.26836 | 1.26336 | 1.26986 | ||
1244 | 2012.10.12 23:01 | close | 622 | 1.40 | 1.26854 | 1.26336 | 1.26986 | 18.93 | 14032.46 |
1245 | 2012.10.15 22:30 | sell | 623 | 1.40 | 1.26731 | 1.27231 | 1.26581 | ||
1246 | 2012.10.15 22:45 | sell | 624 | 1.40 | 1.26820 | 1.27320 | 1.26670 | ||
1247 | 2012.10.15 23:00 | sell | 625 | 1.40 | 1.26880 | 1.27380 | 1.26730 | ||
1248 | 2012.10.16 03:46 | s/l | 623 | 1.40 | 1.27231 | 1.27231 | 1.26581 | -526.17 | 13506.29 |
1249 | 2012.10.16 03:51 | s/l | 624 | 1.40 | 1.27320 | 1.27320 | 1.26670 | -526.16 | 12980.13 |
1250 | 2012.10.16 06:09 | close | 625 | 1.40 | 1.27207 | 1.27380 | 1.26730 | -344.25 | 12635.88 |
1251 | 2012.10.17 22:05 | buy | 626 | 1.26 | 1.28278 | 1.27778 | 1.28428 | ||
1252 | 2012.10.17 23:25 | close | 626 | 1.26 | 1.28304 | 1.27778 | 1.28428 | 24.61 | 12660.49 |
1253 | 2012.10.18 22:35 | sell | 627 | 1.27 | 1.28733 | 1.29233 | 1.28583 | ||
1254 | 2012.10.19 00:01 | close | 627 | 1.27 | 1.28678 | 1.29233 | 1.28583 | 52.08 | 12712.57 |
1255 | 2012.10.22 22:05 | buy | 628 | 1.27 | 1.29614 | 1.29114 | 1.29764 | ||
1256 | 2012.10.22 22:45 | buy | 629 | 1.27 | 1.29563 | 1.29063 | 1.29713 | ||
1257 | 2012.10.22 22:50 | buy | 630 | 1.27 | 1.29509 | 1.29009 | 1.29659 | ||
1258 | 2012.10.23 00:02 | close | 630 | 1.27 | 1.29578 | 1.29009 | 1.29659 | 58.68 | 12771.25 |
1259 | 2012.10.23 00:02 | close | 629 | 1.27 | 1.29578 | 1.29063 | 1.29713 | 7.17 | 12778.41 |
1260 | 2012.10.23 00:02 | close | 628 | 1.27 | 1.29578 | 1.29114 | 1.29764 | -41.48 | 12736.93 |
1261 | 2012.10.23 23:55 | sell | 631 | 1.27 | 1.28835 | 1.29335 | 1.28685 | ||
1262 | 2012.10.24 00:15 | close | 631 | 1.27 | 1.28793 | 1.29335 | 1.28685 | 39.68 | 12776.61 |
1263 | 2012.10.24 22:05 | sell | 632 | 1.28 | 1.28907 | 1.29407 | 1.28757 | ||
1264 | 2012.10.24 22:20 | sell | 633 | 1.28 | 1.28966 | 1.29466 | 1.28816 | ||
1265 | 2012.10.24 23:16 | close | 633 | 1.28 | 1.28820 | 1.29466 | 1.28816 | 140.35 | 12916.96 |
1266 | 2012.10.24 23:16 | close | 632 | 1.28 | 1.28820 | 1.29407 | 1.28757 | 83.63 | 13000.59 |
1267 | 2012.10.30 22:15 | buy | 634 | 1.30 | 1.29421 | 1.28921 | 1.29571 | ||
1268 | 2012.10.30 22:53 | close | 634 | 1.30 | 1.29487 | 1.28921 | 1.29571 | 64.44 | 13065.03 |
1269 | 2012.10.31 22:00 | buy | 635 | 1.31 | 1.29409 | 1.28909 | 1.29559 | ||
1270 | 2012.10.31 22:28 | close | 635 | 1.31 | 1.29500 | 1.28909 | 1.29559 | 89.54 | 13154.57 |
1271 | 2012.11.06 22:25 | buy | 636 | 1.32 | 1.27040 | 1.26540 | 1.27190 | ||
1272 | 2012.11.06 23:08 | close | 636 | 1.32 | 1.27087 | 1.26540 | 1.27190 | 46.60 | 13201.17 |
1273 | 2012.11.07 23:00 | buy | 637 | 1.32 | 1.27111 | 1.26611 | 1.27261 | ||
1274 | 2012.11.07 23:13 | close | 637 | 1.32 | 1.27151 | 1.26611 | 1.27261 | 39.66 | 13240.83 |
1275 | 2012.11.09 23:25 | sell | 638 | 1.32 | 1.27236 | 1.27736 | 1.27086 | ||
1276 | 2012.11.12 00:00 | t/p | 638 | 1.32 | 1.27086 | 1.27736 | 1.27086 | 148.30 | 13389.13 |
1277 | 2012.11.12 22:00 | buy | 639 | 1.34 | 1.26973 | 1.26473 | 1.27123 | ||
1278 | 2012.11.12 22:38 | close | 639 | 1.34 | 1.27000 | 1.26473 | 1.27123 | 27.17 | 13416.30 |
1279 | 2012.11.15 22:15 | buy | 640 | 1.34 | 1.27816 | 1.27316 | 1.27966 | ||
1280 | 2012.11.15 23:12 | close | 640 | 1.34 | 1.27887 | 1.27316 | 1.27966 | 71.46 | 13487.76 |
1281 | 2012.11.21 22:10 | buy | 641 | 1.35 | 1.27735 | 1.27235 | 1.27885 | ||
1282 | 2012.11.21 22:52 | close | 641 | 1.35 | 1.27750 | 1.27235 | 1.27885 | 15.22 | 13502.98 |
1283 | 2012.11.23 23:50 | buy | 642 | 1.35 | 1.28615 | 1.28115 | 1.28765 | ||
1284 | 2012.11.23 23:51 | close | 642 | 1.35 | 1.28651 | 1.28115 | 1.28765 | 36.51 | 13539.49 |
1285 | 2012.11.26 22:00 | buy | 643 | 1.35 | 1.28755 | 1.28255 | 1.28905 | ||
1286 | 2012.11.26 22:33 | close | 643 | 1.35 | 1.28796 | 1.28255 | 1.28905 | 41.57 | 13581.06 |
1287 | 2012.11.27 22:35 | sell | 644 | 1.36 | 1.28560 | 1.29060 | 1.28410 | ||
1288 | 2012.11.28 01:31 | close | 644 | 1.36 | 1.28600 | 1.29060 | 1.28410 | -41.27 | 13539.79 |
1289 | 2012.11.29 23:20 | sell | 645 | 1.35 | 1.28790 | 1.29290 | 1.28640 | ||
1290 | 2012.11.29 23:59 | close | 645 | 1.35 | 1.28744 | 1.29290 | 1.28640 | 46.64 | 13586.43 |
1291 | 2012.12.05 22:00 | buy | 646 | 1.36 | 1.29592 | 1.29092 | 1.29742 | ||
1292 | 2012.12.05 23:39 | close | 646 | 1.36 | 1.29586 | 1.29092 | 1.29742 | -6.13 | 13580.30 |
1293 | 2012.12.06 23:45 | sell | 647 | 1.36 | 1.28505 | 1.29005 | 1.28355 | ||
1294 | 2012.12.07 00:00 | close | 647 | 1.36 | 1.28477 | 1.29005 | 1.28355 | 28.19 | 13608.50 |
1295 | 2012.12.07 23:00 | sell | 648 | 1.36 | 1.28075 | 1.28575 | 1.27925 | ||
1296 | 2012.12.07 23:06 | close | 648 | 1.36 | 1.27948 | 1.28575 | 1.27925 | 129.73 | 13738.23 |
1297 | 2012.12.07 23:45 | buy | 649 | 1.37 | 1.27780 | 1.27280 | 1.27930 | ||
1298 | 2012.12.10 00:00 | s/l | 649 | 1.37 | 1.27280 | 1.27280 | 1.27930 | -522.21 | 13216.02 |
1299 | 2012.12.10 22:25 | buy | 650 | 1.32 | 1.27616 | 1.27116 | 1.27766 | ||
1300 | 2012.12.10 22:46 | close | 650 | 1.32 | 1.27653 | 1.27116 | 1.27766 | 36.68 | 13252.70 |
1301 | 2012.12.11 23:25 | buy | 651 | 1.33 | 1.28171 | 1.27671 | 1.28321 | ||
1302 | 2012.12.11 23:58 | close | 651 | 1.33 | 1.28210 | 1.27671 | 1.28321 | 38.96 | 13291.66 |
1303 | 2012.12.13 22:50 | buy | 652 | 1.33 | 1.28724 | 1.28224 | 1.28874 | ||
1304 | 2012.12.13 23:31 | close | 652 | 1.33 | 1.28737 | 1.28224 | 1.28874 | 12.98 | 13304.64 |
1305 | 2012.12.17 22:20 | buy | 653 | 1.33 | 1.29408 | 1.28908 | 1.29558 | ||
1306 | 2012.12.17 23:42 | close | 653 | 1.33 | 1.29424 | 1.28908 | 1.29558 | 15.99 | 13320.63 |
1307 | 2012.12.26 22:30 | buy | 654 | 1.33 | 1.31363 | 1.30863 | 1.31513 | ||
1308 | 2012.12.26 22:45 | close | 654 | 1.33 | 1.31408 | 1.30863 | 1.31513 | 44.96 | 13365.59 |
1309 | 2012.12.27 22:05 | sell | 655 | 1.34 | 1.31699 | 1.32199 | 1.31549 | ||
1310 | 2012.12.28 00:32 | close | 655 | 1.34 | 1.31662 | 1.32199 | 1.31549 | 36.83 | 13402.42 |
1311 | 2012.12.28 23:10 | sell | 656 | 1.34 | 1.31679 | 1.32179 | 1.31529 | ||
1312 | 2012.12.28 23:50 | sell | 657 | 1.34 | 1.31736 | 1.32236 | 1.31586 | ||
1313 | 2012.12.31 00:00 | close | 657 | 1.34 | 1.31625 | 1.32236 | 1.31586 | 111.31 | 13513.73 |
1314 | 2012.12.31 00:00 | close | 656 | 1.34 | 1.31625 | 1.32179 | 1.31529 | 53.95 | 13567.67 |
1315 | 2013.01.03 22:00 | buy | 658 | 1.36 | 1.28905 | 1.28405 | 1.29055 | ||
1316 | 2013.01.03 23:49 | close | 658 | 1.36 | 1.28892 | 1.28405 | 1.29055 | -13.28 | 13554.39 |
1317 | 2013.01.09 23:15 | sell | 659 | 1.36 | 1.28961 | 1.29461 | 1.28811 | ||
1318 | 2013.01.10 00:20 | close | 659 | 1.36 | 1.28929 | 1.29461 | 1.28811 | 31.47 | 13585.86 |
1319 | 2013.01.11 23:50 | sell | 660 | 1.36 | 1.31394 | 1.31894 | 1.31244 | ||
1320 | 2013.01.14 06:37 | close | 660 | 1.36 | 1.31686 | 1.31894 | 1.31244 | -298.68 | 13287.18 |
1321 | 2013.01.14 22:35 | sell | 661 | 1.33 | 1.31630 | 1.32130 | 1.31480 | ||
1322 | 2013.01.14 23:33 | close | 661 | 1.33 | 1.31545 | 1.32130 | 1.31480 | 84.91 | 13372.09 |
1323 | 2013.01.16 22:10 | buy | 662 | 1.34 | 1.30906 | 1.30406 | 1.31056 | ||
1324 | 2013.01.16 22:50 | close | 662 | 1.34 | 1.30947 | 1.30406 | 1.31056 | 41.26 | 13413.35 |
1325 | 2013.01.17 22:00 | sell | 663 | 1.34 | 1.31814 | 1.32314 | 1.31664 | ||
1326 | 2013.01.18 00:05 | close | 663 | 1.34 | 1.31770 | 1.32314 | 1.31664 | 43.88 | 13457.23 |
1327 | 2013.01.18 22:35 | buy | 664 | 1.35 | 1.32115 | 1.31615 | 1.32265 | ||
1328 | 2013.01.18 23:05 | buy | 665 | 1.35 | 1.32024 | 1.31524 | 1.32174 | ||
1329 | 2013.01.21 00:02 | close | 665 | 1.35 | 1.32072 | 1.31524 | 1.32174 | 41.09 | 13498.32 |
1330 | 2013.01.21 00:02 | close | 664 | 1.35 | 1.32072 | 1.31615 | 1.32265 | -51.19 | 13447.12 |
1331 | 2013.01.21 23:00 | buy | 666 | 1.34 | 1.32155 | 1.31655 | 1.32305 | ||
1332 | 2013.01.21 23:08 | close | 666 | 1.34 | 1.32176 | 1.31655 | 1.32305 | 21.13 | 13468.25 |
1333 | 2013.01.25 22:15 | buy | 667 | 1.35 | 1.35540 | 1.35040 | 1.35690 | ||
1334 | 2013.01.25 22:25 | buy | 668 | 1.35 | 1.35467 | 1.34967 | 1.35617 | ||
1335 | 2013.01.25 23:05 | buy | 669 | 1.35 | 1.35406 | 1.34906 | 1.35556 | ||
1336 | 2013.01.28 00:00 | close | 669 | 1.35 | 1.35474 | 1.34906 | 1.35556 | 61.36 | 13529.61 |
1337 | 2013.01.28 00:00 | close | 668 | 1.35 | 1.35474 | 1.34967 | 1.35617 | -0.49 | 13529.11 |
1338 | 2013.01.28 00:00 | close | 667 | 1.35 | 1.35474 | 1.35040 | 1.35690 | -74.51 | 13454.60 |
1339 | 2013.01.29 23:30 | buy | 670 | 1.35 | 1.35099 | 1.34599 | 1.35249 | ||
1340 | 2013.01.29 23:55 | buy | 671 | 1.35 | 1.35024 | 1.34524 | 1.35174 | ||
1341 | 2013.01.30 01:30 | close | 671 | 1.35 | 1.35028 | 1.34524 | 1.35174 | -3.53 | 13451.07 |
1342 | 2013.01.30 01:30 | close | 670 | 1.35 | 1.35028 | 1.34599 | 1.35249 | -79.57 | 13371.49 |
1343 | 2013.02.01 23:55 | buy | 672 | 1.34 | 1.35899 | 1.35399 | 1.36049 | ||
1344 | 2013.02.04 00:11 | t/p | 672 | 1.34 | 1.36049 | 1.35399 | 1.36049 | 143.42 | 13514.92 |
1345 | 2013.02.05 23:30 | buy | 673 | 1.35 | 1.35142 | 1.34642 | 1.35292 | ||
1346 | 2013.02.05 23:54 | close | 673 | 1.35 | 1.35210 | 1.34642 | 1.35292 | 68.94 | 13583.86 |
1347 | 2013.02.06 22:05 | buy | 674 | 1.36 | 1.34610 | 1.34110 | 1.34760 | ||
1348 | 2013.02.06 23:15 | buy | 675 | 1.36 | 1.34560 | 1.34060 | 1.34710 | ||
1349 | 2013.02.06 23:59 | close | 675 | 1.36 | 1.34587 | 1.34060 | 1.34710 | 27.58 | 13611.44 |
1350 | 2013.02.06 23:59 | close | 674 | 1.36 | 1.34587 | 1.34110 | 1.34760 | -23.49 | 13587.95 |
1351 | 2013.02.07 22:15 | buy | 676 | 1.36 | 1.33668 | 1.33168 | 1.33818 | ||
1352 | 2013.02.07 22:21 | close | 676 | 1.36 | 1.33715 | 1.33168 | 1.33818 | 48.01 | 13635.96 |
1353 | 2013.02.07 22:30 | buy | 677 | 1.36 | 1.33656 | 1.33156 | 1.33806 | ||
1354 | 2013.02.07 22:53 | close | 677 | 1.36 | 1.33701 | 1.33156 | 1.33806 | 45.96 | 13681.92 |
1355 | 2013.02.07 23:20 | buy | 678 | 1.37 | 1.33632 | 1.33132 | 1.33782 | ||
1356 | 2013.02.07 23:38 | close | 678 | 1.37 | 1.33660 | 1.33132 | 1.33782 | 28.81 | 13710.73 |
1357 | 2013.02.08 23:50 | sell | 679 | 1.37 | 1.34053 | 1.34553 | 1.33903 | ||
1358 | 2013.02.08 23:56 | close | 679 | 1.37 | 1.33965 | 1.34553 | 1.33903 | 90.55 | 13801.28 |
1359 | 2013.02.11 22:00 | buy | 680 | 1.38 | 1.34582 | 1.34082 | 1.34732 | ||
1360 | 2013.02.11 22:10 | buy | 681 | 1.38 | 1.34520 | 1.34020 | 1.34670 | ||
1361 | 2013.02.11 22:25 | buy | 682 | 1.38 | 1.34437 | 1.33937 | 1.34587 | ||
1362 | 2013.02.11 23:11 | t/p | 682 | 1.38 | 1.34587 | 1.33937 | 1.34587 | 155.46 | 13956.74 |
1363 | 2013.02.11 23:17 | close | 681 | 1.38 | 1.34633 | 1.34020 | 1.34670 | 117.12 | 14073.86 |
1364 | 2013.02.11 23:17 | close | 680 | 1.38 | 1.34633 | 1.34082 | 1.34732 | 52.86 | 14126.72 |
1365 | 2013.02.12 22:10 | buy | 683 | 1.41 | 1.34790 | 1.34290 | 1.34940 | ||
1366 | 2013.02.12 23:06 | close | 683 | 1.41 | 1.34826 | 1.34290 | 1.34940 | 38.12 | 14164.84 |
1367 | 2013.02.13 23:15 | buy | 684 | 1.42 | 1.34642 | 1.34142 | 1.34792 | ||
1368 | 2013.02.13 23:45 | close | 684 | 1.42 | 1.34668 | 1.34142 | 1.34792 | 27.73 | 14192.57 |
1369 | 2013.02.14 23:05 | sell | 685 | 1.42 | 1.33736 | 1.34236 | 1.33586 | ||
1370 | 2013.02.15 00:24 | close | 685 | 1.42 | 1.33648 | 1.34236 | 1.33586 | 93.41 | 14285.98 |
1371 | 2013.02.15 22:40 | buy | 686 | 1.43 | 1.34413 | 1.33913 | 1.34563 | ||
1372 | 2013.02.15 23:02 | close | 686 | 1.43 | 1.34438 | 1.33913 | 1.34563 | 26.85 | 14312.83 |
1373 | 2013.02.21 22:00 | buy | 687 | 1.43 | 1.34237 | 1.33737 | 1.34387 | ||
1374 | 2013.02.21 23:41 | close | 687 | 1.43 | 1.34270 | 1.33737 | 1.34387 | 35.44 | 14348.27 |
1375 | 2013.02.22 22:45 | buy | 688 | 1.43 | 1.34581 | 1.34081 | 1.34731 | ||
1376 | 2013.02.22 22:55 | buy | 689 | 1.43 | 1.34529 | 1.34029 | 1.34679 | ||
1377 | 2013.02.22 23:59 | close | 689 | 1.43 | 1.34591 | 1.34029 | 1.34679 | 66.58 | 14414.85 |
1378 | 2013.02.22 23:59 | close | 688 | 1.43 | 1.34591 | 1.34081 | 1.34731 | 10.74 | 14425.59 |
1379 | 2013.02.25 22:30 | buy | 690 | 1.44 | 1.34203 | 1.33703 | 1.34353 | ||
1380 | 2013.02.25 22:40 | buy | 691 | 1.44 | 1.34151 | 1.33651 | 1.34301 | ||
1381 | 2013.02.25 22:50 | buy | 692 | 1.44 | 1.34066 | 1.33566 | 1.34216 | ||
1382 | 2013.02.25 23:04 | t/p | 692 | 1.44 | 1.34216 | 1.33566 | 1.34216 | 162.20 | 14587.79 |
1383 | 2013.02.25 23:08 | t/p | 691 | 1.44 | 1.34301 | 1.33651 | 1.34301 | 162.20 | 14749.99 |
1384 | 2013.02.25 23:45 | buy | 693 | 1.47 | 1.34100 | 1.33600 | 1.34250 | ||
1385 | 2013.02.25 23:55 | buy | 694 | 1.47 | 1.33988 | 1.33488 | 1.34138 | ||
1386 | 2013.02.26 00:12 | close | 694 | 1.47 | 1.34130 | 1.33488 | 1.34138 | 148.49 | 14898.48 |
1387 | 2013.02.26 00:12 | close | 693 | 1.47 | 1.34130 | 1.33600 | 1.34250 | 24.85 | 14923.33 |
1388 | 2013.02.26 00:12 | close | 690 | 1.44 | 1.34130 | 1.33703 | 1.34353 | -87.04 | 14836.29 |
1389 | 2013.02.27 23:20 | sell | 695 | 1.48 | 1.34412 | 1.34912 | 1.34262 | ||
1390 | 2013.02.27 23:59 | close | 695 | 1.48 | 1.34332 | 1.34912 | 1.34262 | 88.91 | 14925.20 |
1391 | 2013.02.28 22:10 | buy | 696 | 1.49 | 1.34460 | 1.33960 | 1.34610 | ||
1392 | 2013.02.28 22:26 | close | 696 | 1.49 | 1.34553 | 1.33960 | 1.34610 | 104.06 | 15029.26 |
1393 | 2013.03.01 23:50 | buy | 697 | 1.50 | 1.33618 | 1.33118 | 1.33768 | ||
1394 | 2013.03.04 00:37 | close | 697 | 1.50 | 1.33666 | 1.33118 | 1.33768 | 45.63 | 15074.89 |
1395 | 2013.03.04 22:50 | buy | 698 | 1.51 | 1.33754 | 1.33254 | 1.33904 | ||
1396 | 2013.03.04 23:12 | close | 698 | 1.51 | 1.33812 | 1.33254 | 1.33904 | 65.77 | 15140.66 |
1397 | 2013.03.05 22:35 | sell | 699 | 1.51 | 1.34018 | 1.34518 | 1.33868 | ||
1398 | 2013.03.05 23:25 | sell | 700 | 1.51 | 1.34094 | 1.34594 | 1.33944 | ||
1399 | 2013.03.05 23:54 | close | 700 | 1.51 | 1.33983 | 1.34594 | 1.33944 | 125.86 | 15266.52 |
1400 | 2013.03.05 23:54 | close | 699 | 1.51 | 1.33983 | 1.34518 | 1.33868 | 39.68 | 15306.20 |
1401 | 2013.03.06 23:55 | buy | 701 | 1.53 | 1.33831 | 1.33331 | 1.33981 | ||
1402 | 2013.03.07 00:24 | close | 701 | 1.53 | 1.33887 | 1.33331 | 1.33981 | 38.52 | 15344.73 |
1403 | 2013.03.08 22:20 | sell | 702 | 1.53 | 1.33806 | 1.34306 | 1.33656 | ||
1404 | 2013.03.08 23:40 | close | 702 | 1.53 | 1.33704 | 1.34306 | 1.33656 | 117.19 | 15461.92 |
1405 | 2013.03.15 23:00 | sell | 703 | 1.55 | 1.33245 | 1.33745 | 1.33095 | ||
1406 | 2013.03.18 00:00 | t/p | 703 | 1.55 | 1.33095 | 1.33745 | 1.33095 | 174.12 | 15636.04 |
1407 | 2013.03.22 22:20 | sell | 704 | 1.56 | 1.32957 | 1.33457 | 1.32807 | ||
1408 | 2013.03.22 22:34 | t/p | 704 | 1.56 | 1.32807 | 1.33457 | 1.32807 | 175.74 | 15811.78 |
1409 | 2013.03.25 22:55 | buy | 705 | 1.58 | 1.31227 | 1.30727 | 1.31377 | ||
1410 | 2013.03.25 23:17 | close | 705 | 1.58 | 1.31273 | 1.30727 | 1.31377 | 54.58 | 15866.36 |
1411 | 2013.03.28 22:00 | buy | 706 | 1.59 | 1.30186 | 1.29686 | 1.30336 | ||
1412 | 2013.03.28 23:01 | close | 706 | 1.59 | 1.30231 | 1.29686 | 1.30336 | 53.74 | 15920.10 |
1413 | 2013.03.29 22:40 | buy | 707 | 1.59 | 1.30345 | 1.29845 | 1.30495 | ||
1414 | 2013.03.29 22:56 | close | 707 | 1.59 | 1.30375 | 1.29845 | 1.30495 | 35.83 | 15955.93 |
1415 | 2013.04.01 23:20 | buy | 708 | 1.60 | 1.30548 | 1.30048 | 1.30698 | ||
1416 | 2013.04.01 23:55 | close | 708 | 1.60 | 1.30570 | 1.30048 | 1.30698 | 26.44 | 15982.37 |
1417 | 2013.04.05 23:05 | buy | 709 | 1.60 | 1.32090 | 1.31590 | 1.32240 | ||
1418 | 2013.04.05 23:53 | t/p | 709 | 1.60 | 1.32240 | 1.31590 | 1.32240 | 180.26 | 16162.63 |
1419 | 2013.04.08 22:35 | buy | 710 | 1.62 | 1.32232 | 1.31732 | 1.32382 | ||
1420 | 2013.04.08 23:55 | close | 710 | 1.62 | 1.32255 | 1.31732 | 1.32382 | 27.98 | 16190.61 |
1421 | 2013.04.11 22:00 | buy | 711 | 1.62 | 1.32483 | 1.31983 | 1.32633 | ||
1422 | 2013.04.11 22:30 | buy | 712 | 1.62 | 1.32416 | 1.31916 | 1.32566 | ||
1423 | 2013.04.11 23:30 | buy | 713 | 1.62 | 1.32349 | 1.31849 | 1.32499 | ||
1424 | 2013.04.12 00:10 | close | 713 | 1.62 | 1.32396 | 1.31849 | 1.32499 | 48.08 | 16238.69 |
1425 | 2013.04.12 00:10 | close | 712 | 1.62 | 1.32396 | 1.31916 | 1.32566 | -33.44 | 16205.25 |
1426 | 2013.04.12 00:10 | close | 711 | 1.62 | 1.32396 | 1.31983 | 1.32633 | -114.97 | 16090.27 |
1427 | 2013.04.12 22:55 | sell | 714 | 1.61 | 1.32759 | 1.33259 | 1.32609 | ||
1428 | 2013.04.12 23:30 | sell | 715 | 1.61 | 1.32895 | 1.33395 | 1.32745 | ||
1429 | 2013.04.12 23:35 | sell | 716 | 1.61 | 1.33013 | 1.33513 | 1.32863 | ||
1430 | 2013.04.12 23:41 | t/p | 716 | 1.61 | 1.32863 | 1.33513 | 1.32863 | 181.38 | 16271.65 |
1431 | 2013.04.15 01:23 | close | 715 | 1.61 | 1.32826 | 1.33395 | 1.32745 | 82.96 | 16354.61 |
1432 | 2013.04.15 01:23 | close | 714 | 1.61 | 1.32826 | 1.33259 | 1.32609 | -81.49 | 16273.12 |
1433 | 2013.04.15 22:30 | sell | 717 | 1.63 | 1.33642 | 1.34142 | 1.33492 | ||
1434 | 2013.04.15 22:45 | sell | 718 | 1.63 | 1.33759 | 1.34259 | 1.33609 | ||
1435 | 2013.04.15 22:57 | t/p | 718 | 1.63 | 1.33609 | 1.34259 | 1.33609 | 183.64 | 16456.76 |
1436 | 2013.04.15 22:57 | close | 717 | 1.63 | 1.33540 | 1.34142 | 1.33492 | 124.87 | 16581.63 |
1437 | 2013.04.19 22:10 | buy | 719 | 1.66 | 1.33938 | 1.33438 | 1.34088 | ||
1438 | 2013.04.19 23:49 | close | 719 | 1.66 | 1.33965 | 1.33438 | 1.34088 | 33.66 | 16615.29 |
1439 | 2013.04.24 22:30 | buy | 720 | 1.66 | 1.33409 | 1.32909 | 1.33559 | ||
1440 | 2013.04.24 23:41 | close | 720 | 1.66 | 1.33461 | 1.32909 | 1.33559 | 64.84 | 16680.13 |
1441 | 2013.04.26 22:45 | buy | 721 | 1.67 | 1.32318 | 1.31818 | 1.32468 | ||
1442 | 2013.04.26 22:57 | close | 721 | 1.67 | 1.32396 | 1.31818 | 1.32468 | 97.84 | 16777.97 |
1443 | 2013.04.26 23:45 | sell | 722 | 1.68 | 1.32537 | 1.33037 | 1.32387 | ||
1444 | 2013.04.26 23:59 | close | 722 | 1.68 | 1.32432 | 1.33037 | 1.32387 | 132.48 | 16910.45 |
1445 | 2013.04.29 22:00 | buy | 723 | 1.69 | 1.32347 | 1.31847 | 1.32497 | ||
1446 | 2013.04.29 22:49 | close | 723 | 1.69 | 1.32442 | 1.31847 | 1.32497 | 120.59 | 17031.04 |
1447 | 2013.05.02 22:05 | buy | 724 | 1.70 | 1.31507 | 1.31007 | 1.31657 | ||
1448 | 2013.05.02 22:34 | close | 724 | 1.70 | 1.31593 | 1.31007 | 1.31657 | 109.80 | 17140.84 |
1449 | 2013.05.02 23:10 | sell | 725 | 1.71 | 1.31840 | 1.32340 | 1.31690 | ||
1450 | 2013.05.02 23:15 | sell | 726 | 1.71 | 1.31929 | 1.32429 | 1.31779 | ||
1451 | 2013.05.02 23:40 | sell | 727 | 1.71 | 1.31996 | 1.32496 | 1.31846 | ||
1452 | 2013.05.03 01:58 | close | 727 | 1.71 | 1.31915 | 1.32496 | 1.31846 | 103.52 | 17244.35 |
1453 | 2013.05.03 01:58 | close | 726 | 1.71 | 1.31915 | 1.32429 | 1.31779 | 17.47 | 17261.82 |
1454 | 2013.05.03 01:58 | close | 725 | 1.71 | 1.31915 | 1.32340 | 1.31690 | -96.83 | 17164.99 |
1455 | 2013.05.03 23:50 | sell | 728 | 1.72 | 1.32238 | 1.32738 | 1.32088 | ||
1456 | 2013.05.03 23:59 | close | 728 | 1.72 | 1.32129 | 1.32738 | 1.32088 | 140.81 | 17305.80 |
1457 | 2013.05.06 23:35 | buy | 729 | 1.73 | 1.31577 | 1.31077 | 1.31727 | ||
1458 | 2013.05.06 23:53 | close | 729 | 1.73 | 1.31604 | 1.31077 | 1.31727 | 35.08 | 17340.88 |
1459 | 2013.05.07 22:10 | buy | 730 | 1.73 | 1.31345 | 1.30845 | 1.31495 | ||
1460 | 2013.05.07 22:40 | buy | 731 | 1.73 | 1.31292 | 1.30792 | 1.31442 | ||
1461 | 2013.05.08 00:02 | close | 731 | 1.73 | 1.31333 | 1.30792 | 1.31442 | 43.54 | 17384.42 |
1462 | 2013.05.08 00:02 | close | 730 | 1.73 | 1.31333 | 1.30845 | 1.31495 | -25.32 | 17359.10 |
1463 | 2013.05.09 22:15 | buy | 732 | 1.74 | 1.31055 | 1.30555 | 1.31205 | ||
1464 | 2013.05.09 22:20 | t/p | 732 | 1.74 | 1.31205 | 1.30555 | 1.31205 | 196.04 | 17555.14 |
1465 | 2013.05.10 23:35 | buy | 733 | 1.76 | 1.31164 | 1.30664 | 1.31314 | ||
1466 | 2013.05.10 23:54 | close | 733 | 1.76 | 1.31228 | 1.30664 | 1.31314 | 84.60 | 17639.74 |
1467 | 2013.05.16 22:45 | sell | 734 | 1.76 | 1.31225 | 1.31725 | 1.31075 | ||
1468 | 2013.05.17 00:23 | close | 734 | 1.76 | 1.31182 | 1.31725 | 1.31075 | 56.31 | 17696.05 |
1469 | 2013.05.17 22:20 | sell | 735 | 1.77 | 1.31955 | 1.32455 | 1.31805 | ||
1470 | 2013.05.17 23:15 | close | 735 | 1.77 | 1.31882 | 1.32455 | 1.31805 | 97.03 | 17793.08 |
1471 | 2013.05.27 23:10 | sell | 736 | 1.78 | 1.33667 | 1.34167 | 1.33517 | ||
1472 | 2013.05.27 23:20 | close | 736 | 1.78 | 1.33617 | 1.34167 | 1.33517 | 66.84 | 17859.92 |
1473 | 2013.05.28 22:20 | sell | 737 | 1.79 | 1.33724 | 1.34224 | 1.33574 | ||
1474 | 2013.05.28 22:25 | sell | 738 | 1.79 | 1.33779 | 1.34279 | 1.33629 | ||
1475 | 2013.05.28 23:00 | close | 738 | 1.79 | 1.33650 | 1.34279 | 1.33629 | 173.41 | 18033.33 |
1476 | 2013.05.28 23:00 | close | 737 | 1.79 | 1.33650 | 1.34224 | 1.33574 | 99.48 | 18132.81 |
1477 | 2013.05.30 22:40 | buy | 739 | 1.81 | 1.34284 | 1.33784 | 1.34434 | ||
1478 | 2013.05.30 23:59 | close | 739 | 1.81 | 1.34309 | 1.33784 | 1.34434 | 33.99 | 18166.80 |
1479 | 2013.05.31 22:00 | sell | 740 | 1.82 | 1.34517 | 1.35017 | 1.34367 | ||
1480 | 2013.05.31 22:40 | sell | 741 | 1.82 | 1.34584 | 1.35084 | 1.34434 | ||
1481 | 2013.05.31 22:45 | sell | 742 | 1.82 | 1.34639 | 1.35139 | 1.34489 | ||
1482 | 2013.06.03 00:20 | close | 742 | 1.82 | 1.34542 | 1.35139 | 1.34489 | 132.03 | 18298.83 |
1483 | 2013.06.03 00:20 | close | 741 | 1.82 | 1.34542 | 1.35084 | 1.34434 | 56.85 | 18355.69 |
1484 | 2013.06.03 00:20 | close | 740 | 1.82 | 1.34542 | 1.35017 | 1.34367 | -34.72 | 18320.97 |
1485 | 2013.06.04 23:55 | buy | 743 | 1.83 | 1.35211 | 1.34711 | 1.35361 | ||
1486 | 2013.06.05 00:01 | close | 743 | 1.83 | 1.35255 | 1.34711 | 1.35361 | 50.19 | 18371.16 |
1487 | 2013.06.07 22:15 | buy | 744 | 1.84 | 1.34911 | 1.34411 | 1.35061 | ||
1488 | 2013.06.07 22:35 | buy | 745 | 1.84 | 1.34837 | 1.34337 | 1.34987 | ||
1489 | 2013.06.07 22:45 | buy | 746 | 1.84 | 1.34781 | 1.34281 | 1.34931 | ||
1490 | 2013.06.10 00:05 | close | 746 | 1.84 | 1.34814 | 1.34281 | 1.34931 | 35.25 | 18406.41 |
1491 | 2013.06.10 00:05 | close | 745 | 1.84 | 1.34814 | 1.34337 | 1.34987 | -42.14 | 18364.27 |
1492 | 2013.06.10 00:05 | close | 744 | 1.84 | 1.34814 | 1.34411 | 1.35061 | -144.40 | 18219.87 |
1493 | 2013.06.13 22:35 | sell | 747 | 1.82 | 1.35860 | 1.36360 | 1.35710 | ||
1494 | 2013.06.13 23:18 | close | 747 | 1.82 | 1.35748 | 1.36360 | 1.35710 | 153.07 | 18372.94 |
1495 | 2013.06.14 22:25 | sell | 748 | 1.84 | 1.35653 | 1.36153 | 1.35503 | ||
1496 | 2013.06.14 22:40 | sell | 749 | 1.84 | 1.35711 | 1.36211 | 1.35561 | ||
1497 | 2013.06.17 01:03 | close | 749 | 1.84 | 1.35702 | 1.36211 | 1.35561 | 11.89 | 18384.82 |
1498 | 2013.06.17 01:03 | close | 748 | 1.84 | 1.35702 | 1.36153 | 1.35503 | -68.25 | 18316.57 |
1499 | 2013.06.17 22:25 | sell | 750 | 1.83 | 1.36115 | 1.36615 | 1.35965 | ||
1500 | 2013.06.18 00:01 | close | 750 | 1.83 | 1.35992 | 1.36615 | 1.35965 | 168.49 | 18485.06 |
1501 | 2013.06.19 22:30 | buy | 751 | 1.85 | 1.36185 | 1.35685 | 1.36335 | ||
1502 | 2013.06.19 22:38 | t/p | 751 | 1.85 | 1.36335 | 1.35685 | 1.36335 | 208.40 | 18693.46 |
1503 | 2013.06.21 23:05 | buy | 752 | 1.87 | 1.37142 | 1.36642 | 1.37292 | ||
1504 | 2013.06.21 23:36 | close | 752 | 1.87 | 1.37258 | 1.36642 | 1.37292 | 162.90 | 18856.36 |
1505 | 2013.06.24 22:05 | buy | 753 | 1.89 | 1.37541 | 1.37041 | 1.37691 | ||
1506 | 2013.06.24 23:07 | close | 753 | 1.89 | 1.37584 | 1.37041 | 1.37691 | 61.03 | 18917.39 |
1507 | 2013.07.02 22:00 | buy | 754 | 1.89 | 1.36749 | 1.36249 | 1.36899 | ||
1508 | 2013.07.02 23:09 | close | 754 | 1.89 | 1.36819 | 1.36249 | 1.36899 | 99.36 | 19016.75 |
1509 | 2013.07.03 23:35 | buy | 755 | 1.90 | 1.36648 | 1.36148 | 1.36798 | ||
1510 | 2013.07.04 01:46 | close | 755 | 1.90 | 1.36612 | 1.36148 | 1.36798 | -83.43 | 18933.32 |
1511 | 2013.07.05 22:35 | buy | 756 | 1.89 | 1.35597 | 1.35097 | 1.35747 | ||
1512 | 2013.07.05 23:00 | buy | 757 | 1.89 | 1.35539 | 1.35039 | 1.35689 | ||
1513 | 2013.07.05 23:29 | close | 757 | 1.89 | 1.35652 | 1.35039 | 1.35689 | 160.39 | 19093.71 |
1514 | 2013.07.05 23:29 | close | 756 | 1.89 | 1.35652 | 1.35097 | 1.35747 | 78.07 | 19171.78 |
1515 | 2013.07.11 22:00 | sell | 758 | 1.92 | 1.35820 | 1.36320 | 1.35670 | ||
1516 | 2013.07.11 22:05 | sell | 759 | 1.92 | 1.35871 | 1.36371 | 1.35721 | ||
1517 | 2013.07.11 22:20 | sell | 760 | 1.92 | 1.35946 | 1.36446 | 1.35796 | ||
1518 | 2013.07.11 23:31 | t/p | 760 | 1.92 | 1.35796 | 1.36446 | 1.35796 | 216.26 | 19388.04 |
1519 | 2013.07.11 23:32 | close | 759 | 1.92 | 1.35779 | 1.36371 | 1.35721 | 132.64 | 19520.68 |
1520 | 2013.07.11 23:32 | close | 758 | 1.92 | 1.35779 | 1.36320 | 1.35670 | 59.11 | 19579.79 |
1521 | 2013.07.19 22:55 | sell | 761 | 1.96 | 1.36242 | 1.36742 | 1.36092 | ||
1522 | 2013.07.19 23:08 | close | 761 | 1.96 | 1.36158 | 1.36742 | 1.36092 | 123.62 | 19703.41 |
1523 | 2013.07.22 23:35 | buy | 762 | 1.97 | 1.36249 | 1.35749 | 1.36399 | ||
1524 | 2013.07.23 00:04 | close | 762 | 1.97 | 1.36267 | 1.35749 | 1.36399 | 15.55 | 19718.96 |
1525 | 2013.07.23 22:20 | buy | 763 | 1.97 | 1.35916 | 1.35416 | 1.36066 | ||
1526 | 2013.07.23 23:03 | close | 763 | 1.97 | 1.35964 | 1.35416 | 1.36066 | 71.01 | 19789.97 |
1527 | 2013.07.24 22:20 | sell | 764 | 1.98 | 1.36168 | 1.36668 | 1.36018 | ||
1528 | 2013.07.24 23:02 | close | 764 | 1.98 | 1.36075 | 1.36668 | 1.36018 | 138.26 | 19928.23 |
1529 | 2013.07.25 22:00 | sell | 765 | 1.99 | 1.36156 | 1.36656 | 1.36006 | ||
1530 | 2013.07.25 22:10 | sell | 766 | 1.99 | 1.36281 | 1.36781 | 1.36131 | ||
1531 | 2013.07.25 23:05 | sell | 767 | 1.99 | 1.36332 | 1.36832 | 1.36182 | ||
1532 | 2013.07.26 02:52 | close | 767 | 1.99 | 1.36485 | 1.36832 | 1.36182 | -229.20 | 19699.03 |
1533 | 2013.07.26 02:52 | close | 766 | 1.99 | 1.36485 | 1.36781 | 1.36131 | -305.40 | 19393.64 |
1534 | 2013.07.26 02:52 | close | 765 | 1.99 | 1.36485 | 1.36656 | 1.36006 | -492.16 | 18901.48 |
1535 | 2013.07.26 22:15 | buy | 768 | 1.89 | 1.36436 | 1.35936 | 1.36586 | ||
1536 | 2013.07.26 22:40 | buy | 769 | 1.89 | 1.36384 | 1.35884 | 1.36534 | ||
1537 | 2013.07.26 23:05 | buy | 770 | 1.89 | 1.36312 | 1.35812 | 1.36462 | ||
1538 | 2013.07.26 23:45 | close | 770 | 1.89 | 1.36397 | 1.35812 | 1.36462 | 120.62 | 19022.10 |
1539 | 2013.07.26 23:45 | close | 769 | 1.89 | 1.36397 | 1.35884 | 1.36534 | 18.45 | 19040.55 |
1540 | 2013.07.26 23:45 | close | 768 | 1.89 | 1.36397 | 1.35936 | 1.36586 | -55.34 | 18985.21 |
1541 | 2013.07.29 22:00 | buy | 771 | 1.90 | 1.36004 | 1.35504 | 1.36154 | ||
1542 | 2013.07.29 22:29 | close | 771 | 1.90 | 1.36066 | 1.35504 | 1.36154 | 88.45 | 19073.66 |
1543 | 2013.07.30 22:00 | sell | 772 | 1.91 | 1.36681 | 1.37181 | 1.36531 | ||
1544 | 2013.07.30 22:59 | close | 772 | 1.91 | 1.36573 | 1.37181 | 1.36531 | 154.88 | 19228.54 |
1545 | 2013.08.01 22:30 | buy | 773 | 1.92 | 1.36586 | 1.36086 | 1.36736 | ||
1546 | 2013.08.01 22:35 | close | 773 | 1.92 | 1.36621 | 1.36086 | 1.36736 | 50.45 | 19278.99 |
1547 | 2013.08.05 22:10 | buy | 774 | 1.93 | 1.37339 | 1.36839 | 1.37489 | ||
1548 | 2013.08.05 23:24 | close | 774 | 1.93 | 1.37354 | 1.36839 | 1.37489 | 21.73 | 19300.72 |
1549 | 2013.08.16 22:00 | buy | 775 | 1.93 | 1.37622 | 1.37122 | 1.37772 | ||
1550 | 2013.08.16 22:41 | close | 775 | 1.93 | 1.37732 | 1.37122 | 1.37772 | 159.40 | 19460.12 |
1551 | 2013.08.19 23:45 | buy | 776 | 1.95 | 1.37881 | 1.37381 | 1.38031 | ||
1552 | 2013.08.20 00:04 | close | 776 | 1.95 | 1.37913 | 1.37381 | 1.38031 | 35.88 | 19496.00 |
1553 | 2013.08.20 23:35 | sell | 777 | 1.95 | 1.39414 | 1.39914 | 1.39264 | ||
1554 | 2013.08.20 23:52 | close | 777 | 1.95 | 1.39374 | 1.39914 | 1.39264 | 58.56 | 19554.56 |
1555 | 2013.08.21 22:45 | sell | 778 | 1.96 | 1.39944 | 1.40444 | 1.39794 | ||
1556 | 2013.08.21 23:05 | t/p | 778 | 1.96 | 1.39794 | 1.40444 | 1.39794 | 220.74 | 19775.30 |
1557 | 2013.08.23 22:00 | buy | 779 | 1.98 | 1.40595 | 1.40095 | 1.40745 | ||
1558 | 2013.08.23 22:20 | buy | 780 | 1.98 | 1.40538 | 1.40038 | 1.40688 | ||
1559 | 2013.08.23 22:50 | buy | 781 | 1.98 | 1.40461 | 1.39961 | 1.40611 | ||
1560 | 2013.08.23 23:50 | close | 781 | 1.98 | 1.40518 | 1.39961 | 1.40611 | 84.73 | 19860.03 |
1561 | 2013.08.23 23:50 | close | 780 | 1.98 | 1.40518 | 1.40038 | 1.40688 | -29.74 | 19830.29 |
1562 | 2013.08.23 23:50 | close | 779 | 1.98 | 1.40518 | 1.40095 | 1.40745 | -114.48 | 19715.81 |
1563 | 2013.08.23 23:55 | buy | 782 | 1.97 | 1.40410 | 1.39910 | 1.40560 | ||
1564 | 2013.08.26 00:00 | t/p | 782 | 1.97 | 1.40560 | 1.39910 | 1.40560 | 210.79 | 19926.60 |
1565 | 2013.08.27 22:25 | buy | 783 | 1.99 | 1.40278 | 1.39778 | 1.40428 | ||
1566 | 2013.08.27 22:50 | buy | 784 | 1.99 | 1.40177 | 1.39677 | 1.40327 | ||
1567 | 2013.08.27 23:43 | close | 784 | 1.99 | 1.40299 | 1.39677 | 1.40327 | 182.29 | 20108.89 |
1568 | 2013.08.27 23:43 | close | 783 | 1.99 | 1.40299 | 1.39778 | 1.40428 | 31.38 | 20140.27 |
1569 | 2013.08.28 23:05 | sell | 785 | 2.01 | 1.39835 | 1.40335 | 1.39685 | ||
1570 | 2013.08.29 01:42 | close | 785 | 2.01 | 1.39841 | 1.40335 | 1.39685 | -10.87 | 20129.40 |
1571 | 2013.08.30 22:40 | sell | 786 | 2.01 | 1.39200 | 1.39700 | 1.39050 | ||
1572 | 2013.09.02 00:01 | close | 786 | 2.01 | 1.39103 | 1.39700 | 1.39050 | 145.78 | 20275.18 |
1573 | 2013.09.05 22:10 | buy | 787 | 2.03 | 1.37744 | 1.37244 | 1.37894 | ||
1574 | 2013.09.05 22:16 | close | 787 | 2.03 | 1.37782 | 1.37244 | 1.37894 | 57.92 | 20333.10 |
1575 | 2013.09.06 22:00 | sell | 788 | 2.03 | 1.37015 | 1.37515 | 1.36865 | ||
1576 | 2013.09.06 22:40 | sell | 789 | 2.03 | 1.37080 | 1.37580 | 1.36930 | ||
1577 | 2013.09.06 23:10 | sell | 790 | 2.03 | 1.37149 | 1.37649 | 1.36999 | ||
1578 | 2013.09.09 00:25 | close | 790 | 2.03 | 1.37052 | 1.37649 | 1.36999 | 147.24 | 20480.34 |
1579 | 2013.09.09 00:25 | close | 789 | 2.03 | 1.37052 | 1.37580 | 1.36930 | 42.07 | 20522.41 |
1580 | 2013.09.09 00:25 | close | 788 | 2.03 | 1.37052 | 1.37515 | 1.36865 | -57.01 | 20465.40 |
1581 | 2013.09.11 22:10 | buy | 791 | 2.05 | 1.37284 | 1.36784 | 1.37434 | ||
1582 | 2013.09.11 23:17 | close | 791 | 2.05 | 1.37298 | 1.36784 | 1.37434 | 21.55 | 20486.95 |
1583 | 2013.09.16 22:00 | buy | 792 | 2.05 | 1.37583 | 1.37083 | 1.37733 | ||
1584 | 2013.09.16 22:33 | close | 792 | 2.05 | 1.37629 | 1.37083 | 1.37733 | 70.80 | 20557.75 |
1585 | 2013.09.18 23:35 | sell | 793 | 2.06 | 1.38225 | 1.38725 | 1.38075 | ||
1586 | 2013.09.18 23:40 | sell | 794 | 2.06 | 1.38304 | 1.38804 | 1.38154 | ||
1587 | 2013.09.18 23:59 | t/p | 794 | 2.06 | 1.38154 | 1.38804 | 1.38154 | 232.02 | 20789.77 |
1588 | 2013.09.19 01:48 | close | 793 | 2.06 | 1.38114 | 1.38725 | 1.38075 | 169.84 | 20959.61 |
1589 | 2013.09.20 23:50 | sell | 795 | 2.10 | 1.39340 | 1.39840 | 1.39190 | ||
1590 | 2013.09.23 01:22 | close | 795 | 2.10 | 1.39324 | 1.39840 | 1.39190 | 24.60 | 20984.21 |
1591 | 2013.09.23 22:00 | buy | 796 | 2.10 | 1.38652 | 1.38152 | 1.38802 | ||
1592 | 2013.09.23 22:19 | close | 796 | 2.10 | 1.38739 | 1.38152 | 1.38802 | 137.18 | 21121.39 |
1593 | 2013.09.24 22:30 | buy | 797 | 2.11 | 1.38731 | 1.38231 | 1.38881 | ||
1594 | 2013.09.24 23:29 | close | 797 | 2.11 | 1.38748 | 1.38231 | 1.38881 | 26.93 | 21148.32 |
1595 | 2013.10.04 23:30 | buy | 798 | 2.11 | 1.39399 | 1.38899 | 1.39549 | ||
1596 | 2013.10.04 23:54 | close | 798 | 2.11 | 1.39480 | 1.38899 | 1.39549 | 128.33 | 21276.65 |
1597 | 2013.10.10 22:00 | sell | 799 | 2.13 | 1.40660 | 1.41160 | 1.40510 | ||
1598 | 2013.10.10 22:37 | close | 799 | 2.13 | 1.40532 | 1.41160 | 1.40510 | 204.70 | 21481.35 |
1599 | 2013.10.11 22:00 | buy | 800 | 2.15 | 1.40150 | 1.39650 | 1.40300 | ||
1600 | 2013.10.11 22:31 | close | 800 | 2.15 | 1.40262 | 1.39650 | 1.40300 | 180.80 | 21662.15 |
1601 | 2013.10.14 22:15 | buy | 801 | 2.17 | 1.40341 | 1.39841 | 1.40491 | ||
1602 | 2013.10.14 23:00 | buy | 802 | 2.17 | 1.40279 | 1.39779 | 1.40429 | ||
1603 | 2013.10.14 23:58 | close | 802 | 2.17 | 1.40332 | 1.39779 | 1.40429 | 86.35 | 21748.50 |
1604 | 2013.10.14 23:58 | close | 801 | 2.17 | 1.40332 | 1.39841 | 1.40491 | -14.66 | 21733.84 |
1605 | 2013.10.18 23:15 | sell | 803 | 2.17 | 1.40906 | 1.41406 | 1.40756 | ||
1606 | 2013.10.18 23:51 | close | 803 | 2.17 | 1.40794 | 1.41406 | 1.40756 | 182.45 | 21916.29 |
1607 | 2013.10.23 23:30 | buy | 804 | 2.19 | 1.43011 | 1.42511 | 1.43161 | ||
1608 | 2013.10.24 01:39 | close | 804 | 2.19 | 1.42994 | 1.42511 | 1.43161 | -64.91 | 21851.38 |
1609 | 2013.10.24 22:20 | buy | 805 | 2.19 | 1.43789 | 1.43289 | 1.43939 | ||
1610 | 2013.10.24 22:28 | close | 805 | 2.19 | 1.43833 | 1.43289 | 1.43939 | 72.35 | 21923.73 |
1611 | 2013.10.24 23:40 | buy | 806 | 2.19 | 1.43750 | 1.43250 | 1.43900 | ||
1612 | 2013.10.25 00:31 | close | 806 | 2.19 | 1.43771 | 1.43250 | 1.43900 | 22.21 | 21945.94 |
1613 | 2013.11.01 22:05 | buy | 807 | 2.19 | 1.40567 | 1.40067 | 1.40717 | ||
1614 | 2013.11.01 23:00 | buy | 808 | 2.19 | 1.40489 | 1.39989 | 1.40639 | ||
1615 | 2013.11.04 00:33 | close | 808 | 2.19 | 1.40538 | 1.39989 | 1.40639 | 68.24 | 22014.18 |
1616 | 2013.11.04 00:33 | close | 807 | 2.19 | 1.40538 | 1.40067 | 1.40717 | -60.00 | 21954.18 |
1617 | 2013.11.08 23:00 | buy | 809 | 2.20 | 1.39925 | 1.39425 | 1.40075 | ||
1618 | 2013.11.08 23:11 | close | 809 | 2.20 | 1.40025 | 1.39425 | 1.40075 | 165.16 | 22119.34 |
1619 | 2013.11.11 22:45 | buy | 810 | 2.21 | 1.40379 | 1.39879 | 1.40529 | ||
1620 | 2013.11.11 22:59 | close | 810 | 2.21 | 1.40410 | 1.39879 | 1.40529 | 51.44 | 22170.78 |
1621 | 2013.11.12 22:00 | buy | 811 | 2.22 | 1.40820 | 1.40320 | 1.40970 | ||
1622 | 2013.11.12 22:41 | close | 811 | 2.22 | 1.40897 | 1.40320 | 1.40970 | 128.32 | 22299.10 |
1623 | 2013.11.13 23:40 | sell | 812 | 2.23 | 1.40914 | 1.41414 | 1.40764 | ||
1624 | 2013.11.13 23:50 | sell | 813 | 2.23 | 1.41039 | 1.41539 | 1.40889 | ||
1625 | 2013.11.14 00:02 | t/p | 813 | 2.23 | 1.40889 | 1.41539 | 1.40889 | 249.08 | 22548.19 |
1626 | 2013.11.14 00:42 | close | 812 | 2.23 | 1.40855 | 1.41414 | 1.40764 | 96.75 | 22644.94 |
1627 | 2013.11.21 22:30 | sell | 814 | 2.26 | 1.41677 | 1.42177 | 1.41527 | ||
1628 | 2013.11.21 23:20 | sell | 815 | 2.26 | 1.41797 | 1.42297 | 1.41647 | ||
1629 | 2013.11.22 00:36 | close | 815 | 2.26 | 1.41693 | 1.42297 | 1.41647 | 175.76 | 22820.70 |
1630 | 2013.11.22 00:36 | close | 814 | 2.26 | 1.41693 | 1.42177 | 1.41527 | -27.82 | 22792.88 |
1631 | 2013.11.22 23:10 | buy | 816 | 2.28 | 1.42540 | 1.42040 | 1.42690 | ||
1632 | 2013.11.22 23:30 | buy | 817 | 2.28 | 1.42477 | 1.41977 | 1.42627 | ||
1633 | 2013.11.25 00:01 | t/p | 817 | 2.28 | 1.42627 | 1.41977 | 1.42627 | 243.92 | 23036.80 |
1634 | 2013.11.25 00:01 | close | 816 | 2.28 | 1.42633 | 1.42040 | 1.42690 | 146.36 | 23183.15 |
1635 | 2013.11.25 23:30 | buy | 818 | 2.32 | 1.42482 | 1.41982 | 1.42632 | ||
1636 | 2013.11.26 02:00 | close | 818 | 2.32 | 1.42412 | 1.41982 | 1.42632 | -134.96 | 23048.19 |
1637 | 2013.11.27 23:35 | sell | 819 | 2.30 | 1.43798 | 1.44298 | 1.43648 | ||
1638 | 2013.11.28 01:04 | close | 819 | 2.30 | 1.43777 | 1.44298 | 1.43648 | 34.19 | 23082.38 |
1639 | 2013.12.03 22:00 | buy | 820 | 2.31 | 1.44688 | 1.44188 | 1.44838 | ||
1640 | 2013.12.03 23:54 | close | 820 | 2.31 | 1.44672 | 1.44188 | 1.44838 | -27.75 | 23054.63 |
1641 | 2013.12.06 23:30 | buy | 821 | 2.31 | 1.45841 | 1.45341 | 1.45991 | ||
1642 | 2013.12.06 23:50 | buy | 822 | 2.31 | 1.45745 | 1.45245 | 1.45895 | ||
1643 | 2013.12.06 23:55 | buy | 823 | 2.31 | 1.45689 | 1.45189 | 1.45839 | ||
1644 | 2013.12.09 00:00 | t/p | 822 | 2.31 | 1.45895 | 1.45245 | 1.45895 | 247.12 | 23301.75 |
1645 | 2013.12.09 00:00 | t/p | 823 | 2.31 | 1.45839 | 1.45189 | 1.45839 | 247.12 | 23548.87 |
1646 | 2013.12.09 00:00 | close | 821 | 2.31 | 1.45963 | 1.45341 | 1.45991 | 198.57 | 23747.43 |
1647 | 2013.12.10 22:05 | buy | 824 | 2.37 | 1.45948 | 1.45448 | 1.46098 | ||
1648 | 2013.12.10 22:10 | buy | 825 | 2.37 | 1.45897 | 1.45397 | 1.46047 | ||
1649 | 2013.12.11 00:13 | close | 825 | 2.37 | 1.45885 | 1.45397 | 1.46047 | -34.68 | 23712.75 |
1650 | 2013.12.11 00:13 | close | 824 | 2.37 | 1.45885 | 1.45448 | 1.46098 | -125.41 | 23587.34 |
1651 | 2013.12.11 22:00 | buy | 826 | 2.36 | 1.46017 | 1.45517 | 1.46167 | ||
1652 | 2013.12.11 23:10 | buy | 827 | 2.36 | 1.45927 | 1.45427 | 1.46077 | ||
1653 | 2013.12.12 00:14 | close | 827 | 2.36 | 1.45950 | 1.45427 | 1.46077 | 0.92 | 23588.25 |
1654 | 2013.12.12 00:14 | close | 826 | 2.36 | 1.45950 | 1.45517 | 1.46167 | -158.53 | 23429.73 |
1655 | 2013.12.19 22:00 | buy | 828 | 2.34 | 1.45569 | 1.45069 | 1.45719 | ||
1656 | 2013.12.19 22:35 | close | 828 | 2.34 | 1.45625 | 1.45069 | 1.45719 | 98.37 | 23528.10 |
1657 | 2013.12.20 22:10 | buy | 829 | 2.35 | 1.45630 | 1.45130 | 1.45780 | ||
1658 | 2013.12.20 22:35 | buy | 830 | 2.35 | 1.45566 | 1.45066 | 1.45716 | ||
1659 | 2013.12.20 23:10 | buy | 831 | 2.35 | 1.45487 | 1.44987 | 1.45637 | ||
1660 | 2013.12.23 00:40 | close | 831 | 2.35 | 1.45447 | 1.44987 | 1.45637 | -83.79 | 23444.31 |
1661 | 2013.12.23 00:40 | close | 830 | 2.35 | 1.45447 | 1.45066 | 1.45716 | -223.16 | 23221.15 |
1662 | 2013.12.23 00:40 | close | 829 | 2.35 | 1.45447 | 1.45130 | 1.45780 | -336.07 | 22885.08 |
1663 | 2013.12.23 23:20 | sell | 832 | 2.29 | 1.45339 | 1.45839 | 1.45189 | ||
1664 | 2013.12.23 23:59 | close | 832 | 2.29 | 1.45232 | 1.45839 | 1.45189 | 183.95 | 23069.03 |
1665 | 2013.12.30 22:55 | buy | 833 | 2.31 | 1.46750 | 1.46250 | 1.46900 | ||
1666 | 2013.12.30 23:38 | close | 833 | 2.31 | 1.46819 | 1.46250 | 1.46900 | 119.66 | 23188.69 |
1667 | 2014.01.02 23:00 | sell | 834 | 2.32 | 1.45777 | 1.46277 | 1.45627 | ||
1668 | 2014.01.02 23:12 | t/p | 834 | 2.32 | 1.45627 | 1.46277 | 1.45627 | 261.25 | 23449.94 |
1669 | 2014.01.03 23:10 | sell | 835 | 2.34 | 1.44479 | 1.44979 | 1.44329 | ||
1670 | 2014.01.06 01:18 | close | 835 | 2.34 | 1.44465 | 1.44979 | 1.44329 | 23.89 | 23473.83 |
1671 | 2014.01.08 23:40 | sell | 836 | 2.35 | 1.46872 | 1.47372 | 1.46722 | ||
1672 | 2014.01.08 23:45 | sell | 837 | 2.35 | 1.46931 | 1.47431 | 1.46781 | ||
1673 | 2014.01.09 01:52 | close | 837 | 2.35 | 1.46862 | 1.47431 | 1.46781 | 119.62 | 23593.45 |
1674 | 2014.01.09 01:52 | close | 836 | 2.35 | 1.46862 | 1.47372 | 1.46722 | 15.53 | 23608.97 |
1675 | 2014.01.09 23:35 | buy | 838 | 2.36 | 1.47410 | 1.46910 | 1.47560 | ||
1676 | 2014.01.10 00:10 | close | 838 | 2.36 | 1.47524 | 1.46910 | 1.47560 | 188.72 | 23797.69 |
1677 | 2014.01.13 22:45 | buy | 839 | 2.38 | 1.48273 | 1.47773 | 1.48423 | ||
1678 | 2014.01.13 22:50 | buy | 840 | 2.38 | 1.48214 | 1.47714 | 1.48364 | ||
1679 | 2014.01.13 23:04 | close | 840 | 2.38 | 1.48312 | 1.47714 | 1.48364 | 175.11 | 23972.80 |
1680 | 2014.01.13 23:04 | close | 839 | 2.38 | 1.48312 | 1.47773 | 1.48423 | 69.69 | 24042.49 |
1681 | 2014.01.16 22:10 | sell | 841 | 2.40 | 1.48695 | 1.49195 | 1.48545 | ||
1682 | 2014.01.16 22:55 | sell | 842 | 2.40 | 1.48753 | 1.49253 | 1.48603 | ||
1683 | 2014.01.16 23:15 | sell | 843 | 2.40 | 1.48815 | 1.49315 | 1.48665 | ||
1684 | 2014.01.17 02:00 | close | 843 | 2.40 | 1.48814 | 1.49315 | 1.48665 | 1.09 | 24043.58 |
1685 | 2014.01.17 02:00 | close | 842 | 2.40 | 1.48814 | 1.49253 | 1.48603 | -110.62 | 23932.96 |
1686 | 2014.01.17 02:00 | close | 841 | 2.40 | 1.48814 | 1.49195 | 1.48545 | -215.11 | 23717.85 |
1687 | 2014.01.20 22:05 | buy | 844 | 2.37 | 1.48573 | 1.48073 | 1.48723 | ||
1688 | 2014.01.20 22:43 | close | 844 | 2.37 | 1.48583 | 1.48073 | 1.48723 | 17.79 | 23735.64 |
1689 | 2014.01.20 23:00 | buy | 845 | 2.37 | 1.48528 | 1.48028 | 1.48678 | ||
1690 | 2014.01.20 23:08 | close | 845 | 2.37 | 1.48567 | 1.48028 | 1.48678 | 69.39 | 23805.03 |
1691 | 2014.01.20 23:15 | buy | 846 | 2.38 | 1.48524 | 1.48024 | 1.48674 | ||
1692 | 2014.01.20 23:40 | buy | 847 | 2.38 | 1.48453 | 1.47953 | 1.48603 | ||
1693 | 2014.01.20 23:55 | buy | 848 | 2.38 | 1.48374 | 1.47874 | 1.48524 | ||
1694 | 2014.01.21 01:00 | close | 848 | 2.38 | 1.48418 | 1.47874 | 1.48524 | 65.23 | 23870.26 |
1695 | 2014.01.21 01:00 | close | 847 | 2.38 | 1.48418 | 1.47953 | 1.48603 | -75.92 | 23794.34 |
1696 | 2014.01.21 01:00 | close | 846 | 2.38 | 1.48418 | 1.48024 | 1.48674 | -202.78 | 23591.56 |
1697 | 2014.01.21 22:00 | sell | 849 | 2.36 | 1.48843 | 1.49343 | 1.48693 | ||
1698 | 2014.01.21 23:06 | close | 849 | 2.36 | 1.48703 | 1.49343 | 1.48693 | 248.03 | 23839.59 |
1699 | 2014.01.22 23:05 | sell | 850 | 2.38 | 1.50153 | 1.50653 | 1.50003 | ||
1700 | 2014.01.23 03:40 | s/l | 850 | 2.38 | 1.50653 | 1.50653 | 1.50003 | -895.47 | 22944.12 |
1701 | 2014.01.23 22:10 | buy | 851 | 2.29 | 1.52096 | 1.51596 | 1.52246 | ||
1702 | 2014.01.23 22:15 | buy | 852 | 2.29 | 1.52004 | 1.51504 | 1.52154 | ||
1703 | 2014.01.23 23:05 | buy | 853 | 2.29 | 1.51947 | 1.51447 | 1.52097 | ||
1704 | 2014.01.24 00:45 | close | 853 | 2.29 | 1.51921 | 1.51447 | 1.52097 | -57.58 | 22886.54 |
1705 | 2014.01.24 00:45 | close | 852 | 2.29 | 1.51921 | 1.51504 | 1.52154 | -155.57 | 22730.97 |
1706 | 2014.01.24 00:45 | close | 851 | 2.29 | 1.51921 | 1.51596 | 1.52246 | -313.73 | 22417.24 |
1707 | 2014.01.24 22:10 | buy | 854 | 2.24 | 1.51287 | 1.50787 | 1.51437 | ||
1708 | 2014.01.24 22:16 | close | 854 | 2.24 | 1.51389 | 1.50787 | 1.51437 | 171.52 | 22588.76 |
1709 | 2014.01.27 22:55 | sell | 855 | 2.26 | 1.51912 | 1.52412 | 1.51762 | ||
1710 | 2014.01.28 01:43 | close | 855 | 2.26 | 1.51899 | 1.52412 | 1.51762 | 21.38 | 22610.14 |
1711 | 2014.01.28 22:40 | sell | 856 | 2.26 | 1.52434 | 1.52934 | 1.52284 | ||
1712 | 2014.01.28 22:50 | sell | 857 | 2.26 | 1.52502 | 1.53002 | 1.52352 | ||
1713 | 2014.01.28 23:19 | close | 857 | 2.26 | 1.52384 | 1.53002 | 1.52352 | 200.20 | 22810.34 |
1714 | 2014.01.28 23:19 | close | 856 | 2.26 | 1.52384 | 1.52934 | 1.52284 | 84.83 | 22895.17 |
1715 | 2014.01.29 22:40 | sell | 858 | 2.29 | 1.52583 | 1.53083 | 1.52433 | ||
1716 | 2014.01.29 22:47 | t/p | 858 | 2.29 | 1.52433 | 1.53083 | 1.52433 | 257.86 | 23153.03 |
1717 | 2014.01.29 23:00 | sell | 859 | 2.32 | 1.52579 | 1.53079 | 1.52429 | ||
1718 | 2014.01.30 02:43 | close | 859 | 2.32 | 1.52593 | 1.53079 | 1.52429 | -26.48 | 23126.55 |
1719 | 2014.01.31 23:25 | buy | 860 | 2.31 | 1.49976 | 1.49476 | 1.50126 | ||
1720 | 2014.01.31 23:47 | close | 860 | 2.31 | 1.50050 | 1.49476 | 1.50126 | 128.33 | 23254.88 |
1721 | 2014.02.03 23:55 | sell | 861 | 2.33 | 1.50326 | 1.50826 | 1.50176 | ||
1722 | 2014.02.04 01:09 | t/p | 861 | 2.33 | 1.50176 | 1.50826 | 1.50176 | 261.67 | 23516.55 |
1723 | 2014.02.04 23:10 | sell | 862 | 2.35 | 1.49715 | 1.50215 | 1.49565 | ||
1724 | 2014.02.04 23:42 | close | 862 | 2.35 | 1.49595 | 1.50215 | 1.49565 | 211.70 | 23728.25 |
1725 | 2014.02.04 23:55 | sell | 863 | 2.37 | 1.49699 | 1.50199 | 1.49549 | ||
1726 | 2014.02.05 01:30 | close | 863 | 2.37 | 1.49653 | 1.50199 | 1.49549 | 81.13 | 23809.38 |
1727 | 2014.02.07 22:50 | sell | 864 | 2.38 | 1.50511 | 1.51011 | 1.50361 | ||
1728 | 2014.02.07 23:59 | close | 864 | 2.38 | 1.50376 | 1.51011 | 1.50361 | 241.22 | 24050.60 |
1729 | 2014.02.10 22:10 | buy | 865 | 2.41 | 1.50561 | 1.50061 | 1.50711 | ||
1730 | 2014.02.10 22:16 | close | 865 | 2.41 | 1.50619 | 1.50061 | 1.50711 | 104.95 | 24155.55 |
1731 | 2014.02.10 22:55 | sell | 866 | 2.42 | 1.50782 | 1.51282 | 1.50632 | ||
1732 | 2014.02.11 02:33 | s/l | 866 | 2.42 | 1.51282 | 1.51282 | 1.50632 | -909.13 | 23246.43 |
1733 | 2014.02.12 22:15 | sell | 867 | 2.32 | 1.49471 | 1.49971 | 1.49321 | ||
1734 | 2014.02.12 23:35 | close | 867 | 2.32 | 1.49432 | 1.49971 | 1.49321 | 67.93 | 23314.36 |
1735 | 2014.02.14 22:40 | sell | 868 | 2.33 | 1.50411 | 1.50911 | 1.50261 | ||
1736 | 2014.02.14 23:20 | sell | 869 | 2.33 | 1.50476 | 1.50976 | 1.50326 | ||
1737 | 2014.02.14 23:54 | close | 869 | 2.33 | 1.50351 | 1.50976 | 1.50326 | 218.66 | 23533.02 |
1738 | 2014.02.14 23:54 | close | 868 | 2.33 | 1.50351 | 1.50911 | 1.50261 | 104.96 | 23637.98 |
1739 | 2014.02.21 23:50 | buy | 870 | 2.36 | 1.52754 | 1.52254 | 1.52904 | ||
1740 | 2014.02.24 01:47 | close | 870 | 2.36 | 1.52585 | 1.52254 | 1.52904 | -312.72 | 23325.25 |
1741 | 2014.02.24 22:00 | buy | 871 | 2.33 | 1.51859 | 1.51359 | 1.52009 | ||
1742 | 2014.02.24 22:14 | close | 871 | 2.33 | 1.51924 | 1.51359 | 1.52009 | 113.71 | 23438.96 |
1743 | 2014.02.27 22:55 | buy | 872 | 2.34 | 1.52673 | 1.52173 | 1.52823 | ||
1744 | 2014.02.27 23:10 | buy | 873 | 2.34 | 1.52622 | 1.52122 | 1.52772 | ||
1745 | 2014.02.27 23:25 | buy | 874 | 2.34 | 1.52570 | 1.52070 | 1.52720 | ||
1746 | 2014.02.28 01:25 | close | 874 | 2.34 | 1.52494 | 1.52070 | 1.52720 | -146.68 | 23292.28 |
1747 | 2014.02.28 01:25 | close | 873 | 2.34 | 1.52494 | 1.52122 | 1.52772 | -238.03 | 23054.25 |
1748 | 2014.02.28 01:25 | close | 872 | 2.34 | 1.52494 | 1.52173 | 1.52823 | -327.63 | 22726.61 |
1749 | 2014.02.28 22:10 | sell | 875 | 2.27 | 1.53012 | 1.53512 | 1.52862 | ||
1750 | 2014.02.28 22:16 | t/p | 875 | 2.27 | 1.52862 | 1.53512 | 1.52862 | 255.64 | 22982.25 |
1751 | 2014.03.03 22:25 | buy | 876 | 2.30 | 1.52089 | 1.51589 | 1.52239 | ||
1752 | 2014.03.03 22:50 | buy | 877 | 2.30 | 1.52020 | 1.51520 | 1.52170 | ||
1753 | 2014.03.03 23:43 | close | 877 | 2.30 | 1.52107 | 1.51520 | 1.52170 | 150.23 | 23132.48 |
1754 | 2014.03.03 23:43 | close | 876 | 2.30 | 1.52107 | 1.51589 | 1.52239 | 31.08 | 23163.56 |
1755 | 2014.03.04 23:15 | buy | 878 | 2.32 | 1.52392 | 1.51892 | 1.52542 | ||
1756 | 2014.03.04 23:25 | buy | 879 | 2.32 | 1.52339 | 1.51839 | 1.52489 | ||
1757 | 2014.03.05 00:51 | close | 879 | 2.32 | 1.52386 | 1.51839 | 1.52489 | 68.82 | 23232.38 |
1758 | 2014.03.05 00:51 | close | 878 | 2.32 | 1.52386 | 1.51892 | 1.52542 | -23.50 | 23208.88 |
1759 | 2014.03.05 22:00 | buy | 880 | 2.32 | 1.51492 | 1.50992 | 1.51642 | ||
1760 | 2014.03.05 23:45 | buy | 881 | 2.32 | 1.51439 | 1.50939 | 1.51589 | ||
1761 | 2014.03.06 00:35 | close | 881 | 2.32 | 1.51462 | 1.50939 | 1.51589 | 0.92 | 23209.80 |
1762 | 2014.03.06 00:35 | close | 880 | 2.32 | 1.51462 | 1.50992 | 1.51642 | -91.40 | 23118.40 |
1763 | 2014.03.10 23:40 | sell | 882 | 2.31 | 1.54100 | 1.54600 | 1.53950 | ||
1764 | 2014.03.11 02:13 | close | 882 | 2.31 | 1.54115 | 1.54600 | 1.53950 | -26.71 | 23091.69 |
1765 | 2014.03.17 23:50 | sell | 883 | 2.31 | 1.53951 | 1.54451 | 1.53801 | ||
1766 | 2014.03.18 01:51 | close | 883 | 2.31 | 1.53947 | 1.54451 | 1.53801 | 6.24 | 23097.93 |
1767 | 2014.03.19 23:55 | buy | 884 | 2.31 | 1.55265 | 1.54765 | 1.55415 | ||
1768 | 2014.03.20 00:24 | close | 884 | 2.31 | 1.55359 | 1.54765 | 1.55415 | 124.06 | 23221.99 |
1769 | 2014.03.21 22:20 | sell | 885 | 2.32 | 1.54758 | 1.55258 | 1.54608 | ||
1770 | 2014.03.24 03:47 | close | 885 | 2.32 | 1.54848 | 1.55258 | 1.54608 | -157.47 | 23064.52 |
1771 | 2014.03.25 23:55 | sell | 886 | 2.31 | 1.54371 | 1.54871 | 1.54221 | ||
1772 | 2014.03.26 01:11 | close | 886 | 2.31 | 1.54303 | 1.54871 | 1.54221 | 117.24 | 23181.76 |
1773 | 2014.03.26 22:05 | buy | 887 | 2.32 | 1.52852 | 1.52352 | 1.53002 | ||
1774 | 2014.03.26 22:49 | close | 887 | 2.32 | 1.52975 | 1.52352 | 1.53002 | 214.26 | 23396.02 |
1775 | 2014.03.27 22:25 | buy | 888 | 2.34 | 1.51386 | 1.50886 | 1.51536 | ||
1776 | 2014.03.27 22:47 | t/p | 888 | 2.34 | 1.51536 | 1.50886 | 1.51536 | 263.55 | 23659.57 |
1777 | 2014.03.31 22:45 | sell | 889 | 2.37 | 1.52273 | 1.52773 | 1.52123 | ||
1778 | 2014.03.31 23:42 | close | 889 | 2.37 | 1.52178 | 1.52773 | 1.52123 | 169.04 | 23828.61 |
1779 | 2014.04.02 23:40 | sell | 890 | 2.38 | 1.51863 | 1.52363 | 1.51713 | ||
1780 | 2014.04.03 01:03 | close | 890 | 2.38 | 1.51790 | 1.52363 | 1.51713 | 128.30 | 23956.90 |
1781 | 2014.04.09 23:10 | sell | 891 | 2.40 | 1.50633 | 1.51133 | 1.50483 | ||
1782 | 2014.04.09 23:35 | sell | 892 | 2.40 | 1.50725 | 1.51225 | 1.50575 | ||
1783 | 2014.04.10 02:25 | close | 892 | 2.40 | 1.50721 | 1.51225 | 1.50575 | 5.05 | 23961.95 |
1784 | 2014.04.10 02:25 | close | 891 | 2.40 | 1.50721 | 1.51133 | 1.50483 | -160.71 | 23801.24 |
1785 | 2014.04.14 23:00 | buy | 893 | 2.38 | 1.51322 | 1.50822 | 1.51472 | ||
1786 | 2014.04.14 23:23 | close | 893 | 2.38 | 1.51410 | 1.50822 | 1.51472 | 157.25 | 23958.49 |
1787 | 2014.04.15 22:50 | buy | 894 | 2.40 | 1.51535 | 1.51035 | 1.51685 | ||
1788 | 2014.04.15 23:45 | close | 894 | 2.40 | 1.51561 | 1.51035 | 1.51685 | 46.84 | 24005.33 |
1789 | 2014.04.18 22:10 | buy | 895 | 2.40 | 1.52240 | 1.51740 | 1.52390 | ||
1790 | 2014.04.18 22:55 | buy | 896 | 2.40 | 1.52189 | 1.51689 | 1.52339 | ||
1791 | 2014.04.18 23:40 | buy | 897 | 2.40 | 1.52135 | 1.51635 | 1.52285 | ||
1792 | 2014.04.18 23:54 | close | 897 | 2.40 | 1.52207 | 1.51635 | 1.52285 | 129.74 | 24135.07 |
1793 | 2014.04.18 23:54 | close | 896 | 2.40 | 1.52207 | 1.51689 | 1.52339 | 32.44 | 24167.51 |
1794 | 2014.04.18 23:54 | close | 895 | 2.40 | 1.52207 | 1.51740 | 1.52390 | -59.46 | 24108.05 |
1795 | 2014.04.24 23:15 | buy | 898 | 2.41 | 1.52380 | 1.51880 | 1.52530 | ||
1796 | 2014.04.24 23:30 | close | 898 | 2.41 | 1.52423 | 1.51880 | 1.52530 | 77.81 | 24185.86 |
1797 | 2014.04.25 22:55 | buy | 899 | 2.42 | 1.52624 | 1.52124 | 1.52774 | ||
1798 | 2014.04.25 23:10 | buy | 900 | 2.42 | 1.52571 | 1.52071 | 1.52721 | ||
1799 | 2014.04.25 23:51 | close | 900 | 2.42 | 1.52634 | 1.52071 | 1.52721 | 114.48 | 24300.34 |
1800 | 2014.04.25 23:51 | close | 899 | 2.42 | 1.52634 | 1.52124 | 1.52774 | 18.17 | 24318.51 |
1801 | 2014.04.28 22:25 | buy | 901 | 2.43 | 1.52664 | 1.52164 | 1.52814 | ||
1802 | 2014.04.28 22:50 | buy | 902 | 2.43 | 1.52598 | 1.52098 | 1.52748 | ||
1803 | 2014.04.28 23:30 | close | 902 | 2.43 | 1.52684 | 1.52098 | 1.52748 | 156.91 | 24475.42 |
1804 | 2014.04.28 23:30 | close | 901 | 2.43 | 1.52684 | 1.52164 | 1.52814 | 36.49 | 24511.91 |
1805 | 2014.04.30 23:05 | sell | 903 | 2.45 | 1.51990 | 1.52490 | 1.51840 | ||
1806 | 2014.05.01 00:02 | close | 903 | 2.45 | 1.51878 | 1.52490 | 1.51840 | 203.82 | 24715.74 |
1807 | 2014.05.01 23:05 | buy | 904 | 2.47 | 1.51892 | 1.51392 | 1.52042 | ||
1808 | 2014.05.01 23:51 | close | 904 | 2.47 | 1.51957 | 1.51392 | 1.52042 | 120.55 | 24836.29 |
1809 | 2014.05.06 22:45 | buy | 905 | 2.48 | 1.51444 | 1.50944 | 1.51594 | ||
1810 | 2014.05.06 23:03 | close | 905 | 2.48 | 1.51530 | 1.50944 | 1.51594 | 160.14 | 24996.43 |
1811 | 2014.05.07 22:05 | buy | 906 | 2.50 | 1.51546 | 1.51046 | 1.51696 | ||
1812 | 2014.05.07 23:23 | close | 906 | 2.50 | 1.51546 | 1.51046 | 1.51696 | 0.00 | 24996.43 |
1813 | 2014.05.09 22:00 | buy | 907 | 2.50 | 1.49807 | 1.49307 | 1.49957 | ||
1814 | 2014.05.09 22:35 | close | 907 | 2.50 | 1.49860 | 1.49307 | 1.49957 | 99.49 | 25095.92 |
1815 | 2014.05.12 23:20 | sell | 908 | 2.51 | 1.49876 | 1.50376 | 1.49726 | ||
1816 | 2014.05.12 23:58 | close | 908 | 2.51 | 1.49827 | 1.50376 | 1.49726 | 92.34 | 25188.26 |
1817 | 2014.05.14 23:45 | sell | 909 | 2.52 | 1.49275 | 1.49775 | 1.49125 | ||
1818 | 2014.05.15 02:39 | close | 909 | 2.52 | 1.49283 | 1.49775 | 1.49125 | -17.40 | 25170.86 |
1819 | 2014.05.15 22:30 | buy | 910 | 2.52 | 1.49105 | 1.48605 | 1.49255 | ||
1820 | 2014.05.15 23:38 | close | 910 | 2.52 | 1.49127 | 1.48605 | 1.49255 | 41.62 | 25212.48 |
1821 | 2014.05.16 22:00 | buy | 911 | 2.52 | 1.48789 | 1.48289 | 1.48939 | ||
1822 | 2014.05.16 22:40 | buy | 912 | 2.52 | 1.48732 | 1.48232 | 1.48882 | ||
1823 | 2014.05.16 23:00 | buy | 913 | 2.52 | 1.48675 | 1.48175 | 1.48825 | ||
1824 | 2014.05.16 23:52 | close | 913 | 2.52 | 1.48727 | 1.48175 | 1.48825 | 98.39 | 25310.87 |
1825 | 2014.05.16 23:52 | close | 912 | 2.52 | 1.48727 | 1.48232 | 1.48882 | -9.46 | 25301.41 |
1826 | 2014.05.16 23:52 | close | 911 | 2.52 | 1.48727 | 1.48289 | 1.48939 | -117.31 | 25184.10 |
1827 | 2014.05.19 22:45 | buy | 914 | 2.52 | 1.48942 | 1.48442 | 1.49092 | ||
1828 | 2014.05.19 23:28 | close | 914 | 2.52 | 1.48972 | 1.48442 | 1.49092 | 56.77 | 25240.87 |
1829 | 2014.05.20 22:00 | buy | 915 | 2.52 | 1.49176 | 1.48676 | 1.49326 | ||
1830 | 2014.05.20 22:43 | close | 915 | 2.52 | 1.49229 | 1.48676 | 1.49326 | 100.28 | 25341.15 |
1831 | 2014.05.20 23:35 | sell | 916 | 2.53 | 1.49352 | 1.49852 | 1.49202 | ||
1832 | 2014.05.21 04:57 | close | 916 | 2.53 | 1.49455 | 1.49852 | 1.49202 | -196.42 | 25144.73 |
1833 | 2014.05.28 23:30 | buy | 917 | 2.51 | 1.47718 | 1.47218 | 1.47868 | ||
1834 | 2014.05.29 00:01 | close | 917 | 2.51 | 1.47790 | 1.47218 | 1.47868 | 93.34 | 25238.08 |
1835 | 2014.05.29 22:55 | buy | 918 | 2.52 | 1.47378 | 1.46878 | 1.47528 | ||
1836 | 2014.05.29 23:35 | close | 918 | 2.52 | 1.47399 | 1.46878 | 1.47528 | 39.74 | 25277.82 |
1837 | 2014.05.30 22:00 | buy | 919 | 2.53 | 1.47793 | 1.47293 | 1.47943 | ||
1838 | 2014.05.30 22:30 | buy | 920 | 2.53 | 1.47715 | 1.47215 | 1.47865 | ||
1839 | 2014.05.30 23:28 | close | 920 | 2.53 | 1.47782 | 1.47215 | 1.47865 | 127.28 | 25405.10 |
1840 | 2014.05.30 23:28 | close | 919 | 2.53 | 1.47782 | 1.47293 | 1.47943 | -20.89 | 25384.21 |
1841 | 2014.06.03 22:00 | buy | 921 | 2.54 | 1.48598 | 1.48098 | 1.48748 | ||
1842 | 2014.06.03 22:48 | close | 921 | 2.54 | 1.48651 | 1.48098 | 1.48748 | 101.08 | 25485.29 |
1843 | 2014.06.03 23:00 | buy | 922 | 2.55 | 1.48557 | 1.48057 | 1.48707 | ||
1844 | 2014.06.03 23:17 | close | 922 | 2.55 | 1.48625 | 1.48057 | 1.48707 | 130.20 | 25615.49 |
1845 | 2014.06.09 22:30 | buy | 923 | 2.56 | 1.48193 | 1.47693 | 1.48343 | ||
1846 | 2014.06.09 23:01 | close | 923 | 2.56 | 1.48199 | 1.47693 | 1.48343 | 11.53 | 25627.02 |
1847 | 2014.06.10 22:00 | buy | 924 | 2.56 | 1.47679 | 1.47179 | 1.47829 | ||
1848 | 2014.06.11 00:04 | close | 924 | 2.56 | 1.47662 | 1.47179 | 1.47829 | -47.08 | 25579.94 |
1849 | 2014.06.12 23:15 | buy | 925 | 2.56 | 1.47016 | 1.46516 | 1.47166 | ||
1850 | 2014.06.12 23:23 | close | 925 | 2.56 | 1.47109 | 1.46516 | 1.47166 | 178.76 | 25758.70 |
1851 | 2014.06.13 22:00 | buy | 926 | 2.58 | 1.46860 | 1.46360 | 1.47010 | ||
1852 | 2014.06.13 22:26 | close | 926 | 2.58 | 1.46901 | 1.46360 | 1.47010 | 79.43 | 25838.13 |
1853 | 2014.06.16 22:05 | buy | 927 | 2.58 | 1.47143 | 1.46643 | 1.47293 | ||
1854 | 2014.06.16 22:55 | buy | 928 | 2.58 | 1.47075 | 1.46575 | 1.47225 | ||
1855 | 2014.06.16 23:28 | close | 928 | 2.58 | 1.47135 | 1.46575 | 1.47225 | 116.23 | 25954.36 |
1856 | 2014.06.16 23:28 | close | 927 | 2.58 | 1.47135 | 1.46643 | 1.47293 | -15.50 | 25938.86 |
1857 | 2014.06.18 22:00 | buy | 929 | 2.59 | 1.47317 | 1.46817 | 1.47467 | ||
1858 | 2014.06.18 23:36 | close | 929 | 2.59 | 1.47335 | 1.46817 | 1.47467 | 35.00 | 25973.86 |
1859 | 2014.06.20 23:35 | sell | 930 | 2.60 | 1.46209 | 1.46709 | 1.46059 | ||
1860 | 2014.06.23 00:02 | close | 930 | 2.60 | 1.46158 | 1.46709 | 1.46059 | 98.78 | 26072.64 |
1861 | 2014.06.23 23:15 | buy | 931 | 2.61 | 1.45829 | 1.45329 | 1.45979 | ||
1862 | 2014.06.23 23:18 | close | 931 | 2.61 | 1.45865 | 1.45329 | 1.45979 | 70.56 | 26143.20 |
1863 | 2014.06.25 22:05 | buy | 932 | 2.61 | 1.46125 | 1.45625 | 1.46275 | ||
1864 | 2014.06.25 23:30 | buy | 933 | 2.61 | 1.46056 | 1.45556 | 1.46206 | ||
1865 | 2014.06.26 00:07 | close | 933 | 2.61 | 1.46081 | 1.45556 | 1.46206 | 4.96 | 26148.15 |
1866 | 2014.06.26 00:07 | close | 932 | 2.61 | 1.46081 | 1.45625 | 1.46275 | -130.27 | 26017.88 |
1867 | 2014.06.27 23:45 | sell | 934 | 2.60 | 1.45526 | 1.46026 | 1.45376 | ||
1868 | 2014.06.30 00:04 | close | 934 | 2.60 | 1.45476 | 1.46026 | 1.45376 | 96.83 | 26114.71 |
1869 | 2014.07.07 22:20 | sell | 935 | 2.61 | 1.45246 | 1.45746 | 1.45096 | ||
1870 | 2014.07.07 23:07 | close | 935 | 2.61 | 1.45186 | 1.45746 | 1.45096 | 117.59 | 26232.30 |
1871 | 2014.07.08 22:35 | sell | 936 | 2.62 | 1.45342 | 1.45842 | 1.45192 | ||
1872 | 2014.07.08 22:46 | close | 936 | 2.62 | 1.45294 | 1.45842 | 1.45192 | 94.42 | 26326.72 |
1873 | 2014.07.09 22:10 | sell | 937 | 2.63 | 1.45290 | 1.45790 | 1.45140 | ||
1874 | 2014.07.09 22:40 | sell | 938 | 2.63 | 1.45353 | 1.45853 | 1.45203 | ||
1875 | 2014.07.09 23:59 | close | 938 | 2.63 | 1.45261 | 1.45853 | 1.45203 | 181.68 | 26508.40 |
1876 | 2014.07.09 23:59 | close | 937 | 2.63 | 1.45261 | 1.45790 | 1.45140 | 57.27 | 26565.67 |
1877 | 2014.07.10 22:15 | buy | 939 | 2.66 | 1.44763 | 1.44263 | 1.44913 | ||
1878 | 2014.07.10 22:21 | close | 939 | 2.66 | 1.44832 | 1.44263 | 1.44913 | 137.82 | 26703.49 |
1879 | 2014.07.15 23:05 | buy | 940 | 2.67 | 1.45880 | 1.45380 | 1.46030 | ||
1880 | 2014.07.15 23:41 | close | 940 | 2.67 | 1.45902 | 1.45380 | 1.46030 | 44.10 | 26747.59 |
1881 | 2014.07.17 22:25 | sell | 941 | 2.67 | 1.45405 | 1.45905 | 1.45255 | ||
1882 | 2014.07.17 22:45 | sell | 942 | 2.67 | 1.45487 | 1.45987 | 1.45337 | ||
1883 | 2014.07.18 01:40 | close | 942 | 2.67 | 1.45495 | 1.45987 | 1.45337 | -16.84 | 26730.75 |
1884 | 2014.07.18 01:40 | close | 941 | 2.67 | 1.45495 | 1.45905 | 1.45255 | -181.22 | 26549.53 |
1885 | 2014.07.21 23:55 | sell | 943 | 2.65 | 1.45160 | 1.45660 | 1.45010 | ||
1886 | 2014.07.22 02:58 | close | 943 | 2.65 | 1.45181 | 1.45660 | 1.45010 | -42.58 | 26506.95 |
1887 | 2014.07.23 22:00 | buy | 944 | 2.65 | 1.44376 | 1.43876 | 1.44526 | ||
1888 | 2014.07.23 23:54 | close | 944 | 2.65 | 1.44349 | 1.43876 | 1.44526 | -53.72 | 26453.23 |
1889 | 2014.07.24 23:05 | buy | 945 | 2.65 | 1.44606 | 1.44106 | 1.44756 | ||
1890 | 2014.07.25 00:25 | close | 945 | 2.65 | 1.44600 | 1.44106 | 1.44756 | -26.85 | 26426.39 |
1891 | 2014.07.28 22:00 | buy | 946 | 2.64 | 1.45092 | 1.44592 | 1.45242 | ||
1892 | 2014.07.28 22:40 | buy | 947 | 2.64 | 1.45038 | 1.44538 | 1.45188 | ||
1893 | 2014.07.28 23:47 | close | 947 | 2.64 | 1.45075 | 1.44538 | 1.45188 | 73.35 | 26499.74 |
1894 | 2014.07.28 23:47 | close | 946 | 2.64 | 1.45075 | 1.44592 | 1.45242 | -33.70 | 26466.04 |
1895 | 2014.07.31 22:00 | sell | 948 | 2.65 | 1.45919 | 1.46419 | 1.45769 | ||
1896 | 2014.08.01 02:10 | close | 948 | 2.65 | 1.45951 | 1.46419 | 1.45769 | -64.47 | 26401.57 |
1897 | 2014.08.01 22:50 | sell | 949 | 2.64 | 1.46617 | 1.47117 | 1.46467 | ||
1898 | 2014.08.01 23:05 | close | 949 | 2.64 | 1.46548 | 1.47117 | 1.46467 | 136.77 | 26538.34 |
1899 | 2014.08.08 22:20 | buy | 950 | 2.65 | 1.47074 | 1.46574 | 1.47224 | ||
1900 | 2014.08.08 22:59 | close | 950 | 2.65 | 1.47098 | 1.46574 | 1.47224 | 47.76 | 26586.10 |
1901 | 2014.08.12 22:00 | buy | 951 | 2.66 | 1.45886 | 1.45386 | 1.46036 | ||
1902 | 2014.08.12 23:16 | close | 951 | 2.66 | 1.45967 | 1.45386 | 1.46036 | 161.78 | 26747.88 |
1903 | 2014.08.13 22:00 | buy | 952 | 2.67 | 1.45892 | 1.45392 | 1.46042 | ||
1904 | 2014.08.13 22:50 | buy | 953 | 2.67 | 1.45828 | 1.45328 | 1.45978 | ||
1905 | 2014.08.13 23:27 | close | 953 | 2.67 | 1.45885 | 1.45328 | 1.45978 | 114.27 | 26862.15 |
1906 | 2014.08.13 23:27 | close | 952 | 2.67 | 1.45885 | 1.45392 | 1.46042 | -14.03 | 26848.12 |
1907 | 2014.08.28 22:15 | sell | 954 | 2.68 | 1.43052 | 1.43552 | 1.42902 | ||
1908 | 2014.08.28 22:32 | close | 954 | 2.68 | 1.42999 | 1.43552 | 1.42902 | 106.65 | 26954.77 |
1909 | 2014.08.28 23:45 | sell | 955 | 2.70 | 1.43088 | 1.43588 | 1.42938 | ||
1910 | 2014.08.28 23:55 | sell | 956 | 2.70 | 1.43143 | 1.43643 | 1.42993 | ||
1911 | 2014.08.29 02:02 | close | 956 | 2.70 | 1.43078 | 1.43643 | 1.42993 | 130.96 | 27085.73 |
1912 | 2014.08.29 02:02 | close | 955 | 2.70 | 1.43078 | 1.43588 | 1.42938 | 19.46 | 27105.19 |
1913 | 2014.08.29 23:25 | sell | 957 | 2.71 | 1.42825 | 1.43325 | 1.42675 | ||
1914 | 2014.09.01 00:00 | close | 957 | 2.71 | 1.42722 | 1.43325 | 1.42675 | 208.77 | 27313.96 |
1915 | 2014.09.02 22:25 | sell | 958 | 2.73 | 1.43410 | 1.43910 | 1.43260 | ||
1916 | 2014.09.02 22:40 | sell | 959 | 2.73 | 1.43475 | 1.43975 | 1.43325 | ||
1917 | 2014.09.03 01:10 | close | 959 | 2.73 | 1.43460 | 1.43975 | 1.43325 | 29.92 | 27343.88 |
1918 | 2014.09.03 01:10 | close | 958 | 2.73 | 1.43460 | 1.43910 | 1.43260 | -103.31 | 27240.57 |
1919 | 2014.09.03 22:55 | sell | 960 | 2.72 | 1.43094 | 1.43594 | 1.42944 | ||
1920 | 2014.09.04 02:51 | close | 960 | 2.72 | 1.43136 | 1.43594 | 1.42944 | -88.22 | 27152.35 |
1921 | 2014.09.05 22:55 | buy | 961 | 2.72 | 1.40877 | 1.40377 | 1.41027 | ||
1922 | 2014.09.05 23:41 | close | 961 | 2.72 | 1.40929 | 1.40377 | 1.41027 | 106.20 | 27258.55 |
1923 | 2014.09.09 23:00 | buy | 962 | 2.73 | 1.42024 | 1.41524 | 1.42174 | ||
1924 | 2014.09.09 23:17 | close | 962 | 2.73 | 1.42079 | 1.41524 | 1.42174 | 112.74 | 27371.29 |
1925 | 2014.09.11 23:15 | buy | 963 | 2.74 | 1.42649 | 1.42149 | 1.42799 | ||
1926 | 2014.09.11 23:50 | buy | 964 | 2.74 | 1.42577 | 1.42077 | 1.42727 | ||
1927 | 2014.09.12 00:58 | close | 964 | 2.74 | 1.42605 | 1.42077 | 1.42727 | 42.19 | 27413.48 |
1928 | 2014.09.12 00:58 | close | 963 | 2.74 | 1.42605 | 1.42149 | 1.42799 | -105.93 | 27307.55 |
1929 | 2014.09.16 22:00 | buy | 965 | 2.73 | 1.42203 | 1.41703 | 1.42353 | ||
1930 | 2014.09.16 22:55 | buy | 966 | 2.73 | 1.42117 | 1.41617 | 1.42267 | ||
1931 | 2014.09.16 23:48 | close | 966 | 2.73 | 1.42172 | 1.41617 | 1.42267 | 112.74 | 27420.29 |
1932 | 2014.09.16 23:48 | close | 965 | 2.73 | 1.42172 | 1.41703 | 1.42353 | -63.54 | 27356.75 |
1933 | 2014.09.18 23:40 | buy | 967 | 2.74 | 1.41328 | 1.40828 | 1.41478 | ||
1934 | 2014.09.18 23:48 | close | 967 | 2.74 | 1.41373 | 1.40828 | 1.41478 | 92.59 | 27449.34 |
1935 | 2014.09.19 22:20 | buy | 968 | 2.74 | 1.40559 | 1.40059 | 1.40709 | ||
1936 | 2014.09.19 22:35 | buy | 969 | 2.74 | 1.40506 | 1.40006 | 1.40656 | ||
1937 | 2014.09.19 23:35 | buy | 970 | 2.74 | 1.40443 | 1.39943 | 1.40593 | ||
1938 | 2014.09.19 23:56 | close | 970 | 2.74 | 1.40534 | 1.39943 | 1.40593 | 187.22 | 27636.56 |
1939 | 2014.09.19 23:56 | close | 969 | 2.74 | 1.40534 | 1.40006 | 1.40656 | 57.61 | 27694.17 |
1940 | 2014.09.19 23:56 | close | 968 | 2.74 | 1.40534 | 1.40059 | 1.40709 | -51.43 | 27642.74 |
1941 | 2014.09.22 22:35 | sell | 971 | 2.76 | 1.41677 | 1.42177 | 1.41527 | ||
1942 | 2014.09.22 23:55 | sell | 972 | 2.76 | 1.41750 | 1.42250 | 1.41600 | ||
1943 | 2014.09.23 02:39 | close | 972 | 2.76 | 1.41765 | 1.42250 | 1.41600 | -31.91 | 27610.83 |
1944 | 2014.09.23 02:39 | close | 971 | 2.76 | 1.41765 | 1.42177 | 1.41527 | -183.19 | 27427.64 |
1945 | 2014.09.25 23:20 | sell | 973 | 2.74 | 1.41540 | 1.42040 | 1.41390 | ||
1946 | 2014.09.25 23:50 | sell | 974 | 2.74 | 1.41610 | 1.42110 | 1.41460 | ||
1947 | 2014.09.26 02:13 | close | 974 | 2.74 | 1.41618 | 1.42110 | 1.41460 | -17.28 | 27410.36 |
1948 | 2014.09.26 02:13 | close | 973 | 2.74 | 1.41618 | 1.42040 | 1.41390 | -161.29 | 27249.07 |
1949 | 2014.10.07 22:00 | sell | 975 | 2.72 | 1.41428 | 1.41928 | 1.41278 | ||
1950 | 2014.10.07 22:25 | sell | 976 | 2.72 | 1.41495 | 1.41995 | 1.41345 | ||
1951 | 2014.10.08 00:10 | close | 976 | 2.72 | 1.41421 | 1.41995 | 1.41345 | 150.32 | 27399.39 |
1952 | 2014.10.08 00:10 | close | 975 | 2.72 | 1.41421 | 1.41928 | 1.41278 | 13.48 | 27412.87 |
1953 | 2014.10.08 22:00 | buy | 977 | 2.74 | 1.41350 | 1.40850 | 1.41500 | ||
1954 | 2014.10.08 23:16 | close | 977 | 2.74 | 1.41475 | 1.40850 | 1.41500 | 257.18 | 27670.05 |
1955 | 2014.10.09 23:50 | sell | 978 | 2.77 | 1.41853 | 1.42353 | 1.41703 | ||
1956 | 2014.10.10 01:59 | close | 978 | 2.77 | 1.41812 | 1.42353 | 1.41703 | 84.45 | 27754.50 |
1957 | 2014.10.10 22:20 | sell | 979 | 2.78 | 1.41436 | 1.41936 | 1.41286 | ||
1958 | 2014.10.10 23:55 | close | 979 | 2.78 | 1.41384 | 1.41936 | 1.41286 | 108.54 | 27863.04 |
1959 | 2014.10.13 22:40 | sell | 980 | 2.79 | 1.42079 | 1.42579 | 1.41929 | ||
1960 | 2014.10.13 23:00 | sell | 981 | 2.79 | 1.42137 | 1.42637 | 1.41987 | ||
1961 | 2014.10.13 23:20 | sell | 982 | 2.79 | 1.42320 | 1.42820 | 1.42170 | ||
1962 | 2014.10.13 23:42 | s/l | 980 | 2.79 | 1.42579 | 1.42579 | 1.41929 | -1047.42 | 26815.62 |
1963 | 2014.10.13 23:43 | s/l | 981 | 2.79 | 1.42637 | 1.42637 | 1.41987 | -1047.42 | 25768.20 |
1964 | 2014.10.13 23:45 | sell | 983 | 2.58 | 1.42626 | 1.43126 | 1.42476 | ||
1965 | 2014.10.13 23:50 | sell | 984 | 2.58 | 1.42748 | 1.43248 | 1.42598 | ||
1966 | 2014.10.14 00:06 | s/l | 982 | 2.79 | 1.42820 | 1.42820 | 1.42170 | -1048.26 | 24719.95 |
1967 | 2014.10.14 00:39 | t/p | 984 | 2.58 | 1.42598 | 1.43248 | 1.42598 | 289.81 | 25009.75 |
1968 | 2014.10.14 02:01 | close | 983 | 2.58 | 1.42513 | 1.43126 | 1.42476 | 218.13 | 25227.88 |
1969 | 2014.10.14 22:00 | sell | 985 | 2.52 | 1.42757 | 1.43257 | 1.42607 | ||
1970 | 2014.10.14 22:10 | sell | 986 | 2.52 | 1.42909 | 1.43409 | 1.42759 | ||
1971 | 2014.10.14 22:20 | sell | 987 | 2.52 | 1.42984 | 1.43484 | 1.42834 | ||
1972 | 2014.10.14 22:40 | t/p | 987 | 2.52 | 1.42834 | 1.43484 | 1.42834 | 283.82 | 25511.70 |
1973 | 2014.10.14 22:50 | sell | 988 | 2.55 | 1.42961 | 1.43461 | 1.42811 | ||
1974 | 2014.10.15 00:25 | close | 988 | 2.55 | 1.42885 | 1.43461 | 1.42811 | 144.75 | 25656.44 |
1975 | 2014.10.15 00:25 | close | 986 | 2.52 | 1.42885 | 1.43409 | 1.42759 | 44.65 | 25701.10 |
1976 | 2014.10.15 00:25 | close | 985 | 2.52 | 1.42885 | 1.43257 | 1.42607 | -242.95 | 25458.15 |
1977 | 2014.10.15 22:05 | buy | 989 | 2.55 | 1.44060 | 1.43560 | 1.44210 | ||
1978 | 2014.10.15 22:17 | t/p | 989 | 2.55 | 1.44210 | 1.43560 | 1.44210 | 287.20 | 25745.35 |
1979 | 2014.10.21 23:30 | buy | 990 | 2.57 | 1.42712 | 1.42212 | 1.42862 | ||
1980 | 2014.10.21 23:35 | buy | 991 | 2.57 | 1.42661 | 1.42161 | 1.42811 | ||
1981 | 2014.10.22 01:15 | close | 991 | 2.57 | 1.42667 | 1.42161 | 1.42811 | -2.88 | 25742.48 |
1982 | 2014.10.22 01:15 | close | 990 | 2.57 | 1.42667 | 1.42212 | 1.42862 | -101.30 | 25641.18 |
1983 | 2014.10.29 23:00 | buy | 992 | 2.56 | 1.41217 | 1.40717 | 1.41367 | ||
1984 | 2014.10.30 00:05 | close | 992 | 2.56 | 1.41311 | 1.40717 | 1.41367 | 137.48 | 25778.66 |
1985 | 2014.10.31 22:15 | buy | 993 | 2.58 | 1.41111 | 1.40611 | 1.41261 | ||
1986 | 2014.10.31 22:45 | buy | 994 | 2.58 | 1.41055 | 1.40555 | 1.41205 | ||
1987 | 2014.10.31 22:50 | buy | 995 | 2.58 | 1.40988 | 1.40488 | 1.41138 | ||
1988 | 2014.11.03 01:17 | close | 995 | 2.58 | 1.41046 | 1.40488 | 1.41138 | 97.85 | 25876.51 |
1989 | 2014.11.03 01:17 | close | 994 | 2.58 | 1.41046 | 1.40555 | 1.41205 | -31.95 | 25844.55 |
1990 | 2014.11.03 01:17 | close | 993 | 2.58 | 1.41046 | 1.40611 | 1.41261 | -140.43 | 25704.12 |
1991 | 2014.11.05 23:40 | buy | 996 | 2.57 | 1.42139 | 1.41639 | 1.42289 | ||
1992 | 2014.11.06 00:07 | close | 996 | 2.57 | 1.42163 | 1.41639 | 1.42289 | 2.95 | 25707.07 |
1993 | 2014.11.06 22:40 | buy | 997 | 2.57 | 1.41362 | 1.40862 | 1.41512 | ||
1994 | 2014.11.06 23:30 | buy | 998 | 2.57 | 1.41309 | 1.40809 | 1.41459 | ||
1995 | 2014.11.07 00:15 | close | 998 | 2.57 | 1.41323 | 1.40809 | 1.41459 | 12.55 | 25719.63 |
1996 | 2014.11.07 00:15 | close | 997 | 2.57 | 1.41323 | 1.40862 | 1.41512 | -89.72 | 25629.91 |
1997 | 2014.11.07 23:15 | sell | 999 | 2.56 | 1.41149 | 1.41649 | 1.40999 | ||
1998 | 2014.11.10 01:00 | close | 999 | 2.56 | 1.41075 | 1.41649 | 1.40999 | 141.47 | 25771.38 |
1999 | 2014.11.13 23:35 | sell | 1000 | 2.58 | 1.42036 | 1.42536 | 1.41886 | ||
2000 | 2014.11.13 23:44 | t/p | 1000 | 2.58 | 1.41886 | 1.42536 | 1.41886 | 290.57 | 26061.95 |
2001 | 2014.11.14 22:35 | buy | 1001 | 2.61 | 1.41117 | 1.40617 | 1.41267 | ||
2002 | 2014.11.14 22:44 | close | 1001 | 2.61 | 1.41219 | 1.40617 | 1.41267 | 199.90 | 26261.85 |
2003 | 2014.11.21 23:55 | buy | 1002 | 2.63 | 1.39126 | 1.38626 | 1.39276 | ||
2004 | 2014.11.24 00:51 | close | 1002 | 2.63 | 1.39020 | 1.38626 | 1.39276 | -224.13 | 26037.72 |
2005 | 2014.11.25 22:25 | sell | 1003 | 2.60 | 1.40432 | 1.40932 | 1.40282 | ||
2006 | 2014.11.25 23:22 | close | 1003 | 2.60 | 1.40319 | 1.40932 | 1.40282 | 220.62 | 26258.34 |
2007 | 2014.11.26 22:35 | buy | 1004 | 2.63 | 1.40463 | 1.39963 | 1.40613 | ||
2008 | 2014.11.26 22:45 | close | 1004 | 2.63 | 1.40493 | 1.39963 | 1.40613 | 59.25 | 26317.59 |
2009 | 2014.11.26 23:55 | sell | 1005 | 2.63 | 1.40613 | 1.41113 | 1.40463 | ||
2010 | 2014.11.27 03:01 | close | 1005 | 2.63 | 1.40664 | 1.41113 | 1.40463 | -103.09 | 26214.50 |
2011 | 2014.11.27 22:45 | buy | 1006 | 2.62 | 1.41261 | 1.40761 | 1.41411 | ||
2012 | 2014.11.27 23:35 | buy | 1007 | 2.62 | 1.41210 | 1.40710 | 1.41360 | ||
2013 | 2014.11.28 00:36 | close | 1007 | 2.62 | 1.41240 | 1.40710 | 1.41360 | 44.28 | 26258.78 |
2014 | 2014.11.28 00:36 | close | 1006 | 2.62 | 1.41240 | 1.40761 | 1.41411 | -56.06 | 26202.73 |
2015 | 2014.11.28 23:05 | sell | 1008 | 2.62 | 1.42276 | 1.42776 | 1.42126 | ||
2016 | 2014.11.28 23:27 | close | 1008 | 2.62 | 1.42187 | 1.42776 | 1.42126 | 175.10 | 26377.83 |
2017 | 2014.12.03 23:15 | sell | 1009 | 2.64 | 1.39904 | 1.40404 | 1.39754 | ||
2018 | 2014.12.03 23:55 | close | 1009 | 2.64 | 1.39830 | 1.40404 | 1.39754 | 146.70 | 26524.53 |
2019 | 2014.12.09 22:30 | buy | 1010 | 2.65 | 1.41369 | 1.40869 | 1.41519 | ||
2020 | 2014.12.09 23:02 | close | 1010 | 2.65 | 1.41487 | 1.40869 | 1.41519 | 234.82 | 26759.35 |
2021 | 2014.12.11 23:40 | sell | 1011 | 2.68 | 1.42995 | 1.43495 | 1.42845 | ||
2022 | 2014.12.12 00:34 | close | 1011 | 2.68 | 1.42874 | 1.43495 | 1.42845 | 242.70 | 27002.04 |
2023 | 2014.12.12 22:05 | sell | 1012 | 2.70 | 1.44039 | 1.44539 | 1.43889 | ||
2024 | 2014.12.12 22:15 | sell | 1013 | 2.70 | 1.44105 | 1.44605 | 1.43955 | ||
2025 | 2014.12.12 22:50 | sell | 1014 | 2.70 | 1.44164 | 1.44664 | 1.44014 | ||
2026 | 2014.12.12 23:09 | t/p | 1014 | 2.70 | 1.44014 | 1.44664 | 1.44014 | 304.11 | 27306.15 |
2027 | 2014.12.12 23:09 | close | 1013 | 2.70 | 1.43968 | 1.44605 | 1.43955 | 277.75 | 27583.90 |
2028 | 2014.12.12 23:09 | close | 1012 | 2.70 | 1.43968 | 1.44539 | 1.43889 | 143.94 | 27727.84 |
2029 | 2014.12.15 23:55 | sell | 1015 | 2.77 | 1.45014 | 1.45514 | 1.44864 | ||
2030 | 2014.12.16 01:53 | close | 1015 | 2.77 | 1.44979 | 1.45514 | 1.44864 | 71.97 | 27799.81 |
2031 | 2014.12.17 22:30 | buy | 1016 | 2.78 | 1.43631 | 1.43131 | 1.43781 | ||
2032 | 2014.12.17 22:31 | t/p | 1016 | 2.78 | 1.43781 | 1.43131 | 1.43781 | 313.14 | 28112.95 |
2033 | 2014.12.17 22:50 | buy | 1017 | 2.81 | 1.43581 | 1.43081 | 1.43731 | ||
2034 | 2014.12.17 23:26 | close | 1017 | 2.81 | 1.43728 | 1.43081 | 1.43731 | 310.18 | 28423.13 |
2035 | 2014.12.18 23:55 | buy | 1018 | 2.84 | 1.42284 | 1.41784 | 1.42434 | ||
2036 | 2014.12.19 00:45 | close | 1018 | 2.84 | 1.42300 | 1.41784 | 1.42434 | 18.14 | 28441.28 |
2037 | 2014.12.19 22:00 | buy | 1019 | 2.84 | 1.41805 | 1.41305 | 1.41955 | ||
2038 | 2014.12.19 22:10 | buy | 1020 | 2.84 | 1.41708 | 1.41208 | 1.41858 | ||
2039 | 2014.12.19 22:50 | t/p | 1020 | 2.84 | 1.41858 | 1.41208 | 1.41858 | 319.91 | 28761.19 |
2040 | 2014.12.19 22:57 | close | 1019 | 2.84 | 1.41875 | 1.41305 | 1.41955 | 149.29 | 28910.48 |
2041 | 2014.12.22 22:00 | buy | 1021 | 2.89 | 1.42243 | 1.41743 | 1.42393 | ||
2042 | 2014.12.22 22:35 | buy | 1022 | 2.89 | 1.42188 | 1.41688 | 1.42338 | ||
2043 | 2014.12.23 00:05 | close | 1022 | 2.89 | 1.42221 | 1.41688 | 1.42338 | 55.36 | 28965.84 |
2044 | 2014.12.23 00:05 | close | 1021 | 2.89 | 1.42221 | 1.41743 | 1.42393 | -64.01 | 28901.83 |
2045 | 2015.01.02 23:05 | sell | 1023 | 2.89 | 1.41155 | 1.41655 | 1.41005 | ||
2046 | 2015.01.02 23:45 | sell | 1024 | 2.89 | 1.41241 | 1.41741 | 1.41091 | ||
2047 | 2015.01.02 23:50 | sell | 1025 | 2.89 | 1.41322 | 1.41822 | 1.41172 | ||
2048 | 2015.01.05 00:00 | t/p | 1023 | 2.89 | 1.41005 | 1.41655 | 1.41005 | 324.66 | 29226.50 |
2049 | 2015.01.05 00:00 | t/p | 1024 | 2.89 | 1.41091 | 1.41741 | 1.41091 | 324.66 | 29551.16 |
2050 | 2015.01.05 00:00 | t/p | 1025 | 2.89 | 1.41172 | 1.41822 | 1.41172 | 324.66 | 29875.82 |
2051 | 2015.01.06 22:20 | buy | 1026 | 2.99 | 1.40518 | 1.40018 | 1.40668 | ||
2052 | 2015.01.06 22:53 | t/p | 1026 | 2.99 | 1.40668 | 1.40018 | 1.40668 | 336.81 | 30212.63 |
2053 | 2015.01.07 22:10 | buy | 1027 | 3.02 | 1.39984 | 1.39484 | 1.40134 | ||
2054 | 2015.01.07 22:30 | buy | 1028 | 3.02 | 1.39905 | 1.39405 | 1.40055 | ||
2055 | 2015.01.07 23:00 | buy | 1029 | 3.02 | 1.39827 | 1.39327 | 1.39977 | ||
2056 | 2015.01.07 23:27 | t/p | 1029 | 3.02 | 1.39977 | 1.39327 | 1.39977 | 340.18 | 30552.81 |
2057 | 2015.01.07 23:27 | close | 1028 | 3.02 | 1.39986 | 1.39405 | 1.40055 | 183.70 | 30736.51 |
2058 | 2015.01.07 23:27 | close | 1027 | 3.02 | 1.39986 | 1.39484 | 1.40134 | 4.53 | 30741.04 |
2059 | 2015.01.09 22:30 | sell | 1030 | 3.07 | 1.40450 | 1.40950 | 1.40300 | ||
2060 | 2015.01.09 23:15 | sell | 1031 | 3.07 | 1.40586 | 1.41086 | 1.40436 | ||
2061 | 2015.01.09 23:50 | t/p | 1031 | 3.07 | 1.40436 | 1.41086 | 1.40436 | 345.78 | 31086.82 |
2062 | 2015.01.09 23:51 | close | 1030 | 3.07 | 1.40403 | 1.40950 | 1.40300 | 108.34 | 31195.16 |
2063 | 2015.01.13 22:45 | buy | 1032 | 3.12 | 1.40536 | 1.40036 | 1.40686 | ||
2064 | 2015.01.13 22:56 | close | 1032 | 3.12 | 1.40657 | 1.40036 | 1.40686 | 283.49 | 31478.65 |
2065 | 2015.01.15 22:00 | sell | 1033 | 3.15 | 1.38954 | 1.39454 | 1.38804 | ||
2066 | 2015.01.15 22:10 | sell | 1034 | 3.15 | 1.39015 | 1.39515 | 1.38865 | ||
2067 | 2015.01.15 22:20 | sell | 1035 | 3.15 | 1.39125 | 1.39625 | 1.38975 | ||
2068 | 2015.01.15 22:30 | t/p | 1035 | 3.15 | 1.38975 | 1.39625 | 1.38975 | 354.82 | 31833.47 |
2069 | 2015.01.16 00:06 | close | 1034 | 3.15 | 1.38920 | 1.39515 | 1.38865 | 223.78 | 32057.25 |
2070 | 2015.01.16 00:06 | close | 1033 | 3.15 | 1.38920 | 1.39454 | 1.38804 | 79.48 | 32136.72 |
2071 | 2015.01.16 22:05 | sell | 1036 | 3.21 | 1.38574 | 1.39074 | 1.38424 | ||
2072 | 2015.01.16 22:18 | t/p | 1036 | 3.21 | 1.38424 | 1.39074 | 1.38424 | 361.58 | 32498.30 |
2073 | 2015.01.19 23:20 | buy | 1037 | 3.25 | 1.38515 | 1.38015 | 1.38665 | ||
2074 | 2015.01.19 23:30 | buy | 1038 | 3.25 | 1.38463 | 1.37963 | 1.38613 | ||
2075 | 2015.01.20 00:09 | close | 1038 | 3.25 | 1.38569 | 1.37963 | 1.38613 | 240.43 | 32738.73 |
2076 | 2015.01.20 00:09 | close | 1037 | 3.25 | 1.38569 | 1.38015 | 1.38665 | 113.51 | 32852.24 |
2077 | 2015.01.20 22:55 | sell | 1039 | 3.29 | 1.39869 | 1.40369 | 1.39719 | ||
2078 | 2015.01.21 01:17 | close | 1039 | 3.29 | 1.39819 | 1.40369 | 1.39719 | 122.54 | 32974.78 |
2079 | 2015.01.21 22:55 | buy | 1040 | 3.30 | 1.42780 | 1.42280 | 1.42930 | ||
2080 | 2015.01.21 23:01 | t/p | 1040 | 3.30 | 1.42930 | 1.42280 | 1.42930 | 371.74 | 33346.52 |
2081 | 2015.01.23 23:00 | buy | 1041 | 3.33 | 1.39196 | 1.38696 | 1.39346 | ||
2082 | 2015.01.23 23:01 | t/p | 1041 | 3.33 | 1.39346 | 1.38696 | 1.39346 | 375.12 | 33721.64 |
2083 | 2015.01.27 23:50 | sell | 1042 | 3.37 | 1.41111 | 1.41611 | 1.40961 | ||
2084 | 2015.01.28 00:21 | t/p | 1042 | 3.37 | 1.40961 | 1.41611 | 1.40961 | 378.59 | 34100.23 |
2085 | 2015.02.02 22:55 | buy | 1043 | 3.41 | 1.42542 | 1.42042 | 1.42692 | ||
2086 | 2015.02.02 23:40 | buy | 1044 | 3.41 | 1.42491 | 1.41991 | 1.42641 | ||
2087 | 2015.02.03 00:53 | close | 1044 | 3.41 | 1.42537 | 1.41991 | 1.42641 | 98.61 | 34198.84 |
2088 | 2015.02.03 00:53 | close | 1043 | 3.41 | 1.42537 | 1.42042 | 1.42692 | -31.99 | 34166.85 |
2089 | 2015.02.04 22:55 | buy | 1045 | 3.42 | 1.42930 | 1.42430 | 1.43080 | ||
2090 | 2015.02.04 22:56 | t/p | 1045 | 3.42 | 1.43080 | 1.42430 | 1.43080 | 385.24 | 34552.09 |
2091 | 2015.02.04 23:05 | buy | 1046 | 3.46 | 1.43002 | 1.42502 | 1.43152 | ||
2092 | 2015.02.04 23:15 | buy | 1047 | 3.46 | 1.42936 | 1.42436 | 1.43086 | ||
2093 | 2015.02.04 23:20 | buy | 1048 | 3.46 | 1.42843 | 1.42343 | 1.42993 | ||
2094 | 2015.02.04 23:35 | s/l | 1046 | 3.46 | 1.42502 | 1.42502 | 1.43152 | -1299.16 | 33252.93 |
2095 | 2015.02.04 23:36 | s/l | 1047 | 3.46 | 1.42436 | 1.42436 | 1.43086 | -1299.17 | 31953.76 |
2096 | 2015.02.04 23:37 | s/l | 1048 | 3.46 | 1.42343 | 1.42343 | 1.42993 | -1299.17 | 30654.59 |
2097 | 2015.02.04 23:40 | buy | 1049 | 3.07 | 1.42529 | 1.42029 | 1.42679 | ||
2098 | 2015.02.05 00:01 | t/p | 1049 | 3.07 | 1.42679 | 1.42029 | 1.42679 | 294.01 | 30948.60 |
2099 | 2015.02.05 22:00 | sell | 1050 | 3.09 | 1.42749 | 1.43249 | 1.42599 | ||
2100 | 2015.02.05 22:23 | t/p | 1050 | 3.09 | 1.42599 | 1.43249 | 1.42599 | 348.06 | 31296.66 |
2101 | 2015.02.06 23:40 | buy | 1051 | 3.13 | 1.41629 | 1.41129 | 1.41779 | ||
2102 | 2015.02.06 23:50 | buy | 1052 | 3.13 | 1.41481 | 1.40981 | 1.41631 | ||
2103 | 2015.02.09 00:03 | t/p | 1052 | 3.13 | 1.41631 | 1.40981 | 1.41631 | 334.97 | 31631.64 |
2104 | 2015.02.09 00:03 | close | 1051 | 3.13 | 1.41654 | 1.41129 | 1.41779 | 41.15 | 31672.79 |
2105 | 2015.02.11 23:30 | buy | 1053 | 3.17 | 1.42619 | 1.42119 | 1.42769 | ||
2106 | 2015.02.11 23:38 | close | 1053 | 3.17 | 1.42734 | 1.42119 | 1.42769 | 273.76 | 31946.55 |
2107 | 2015.02.12 22:05 | sell | 1054 | 3.19 | 1.42372 | 1.42872 | 1.42222 | ||
2108 | 2015.02.12 23:00 | sell | 1055 | 3.19 | 1.42444 | 1.42944 | 1.42294 | ||
2109 | 2015.02.12 23:15 | sell | 1056 | 3.19 | 1.42494 | 1.42994 | 1.42344 | ||
2110 | 2015.02.13 02:51 | close | 1056 | 3.19 | 1.42594 | 1.42994 | 1.42344 | -240.50 | 31706.05 |
2111 | 2015.02.13 02:51 | close | 1055 | 3.19 | 1.42594 | 1.42944 | 1.42294 | -360.27 | 31345.79 |
2112 | 2015.02.13 02:51 | close | 1054 | 3.19 | 1.42594 | 1.42872 | 1.42222 | -532.74 | 30813.05 |
2113 | 2015.02.13 23:35 | buy | 1057 | 3.08 | 1.41828 | 1.41328 | 1.41978 | ||
2114 | 2015.02.13 23:55 | buy | 1058 | 3.08 | 1.41730 | 1.41230 | 1.41880 | ||
2115 | 2015.02.16 00:36 | close | 1058 | 3.08 | 1.41860 | 1.41230 | 1.41880 | 283.35 | 31096.40 |
2116 | 2015.02.16 00:36 | close | 1057 | 3.08 | 1.41860 | 1.41328 | 1.41978 | 56.69 | 31153.08 |
2117 | 2015.02.18 22:15 | sell | 1059 | 3.12 | 1.41523 | 1.42023 | 1.41373 | ||
2118 | 2015.02.18 22:35 | sell | 1060 | 3.12 | 1.41577 | 1.42077 | 1.41427 | ||
2119 | 2015.02.18 23:40 | sell | 1061 | 3.12 | 1.41649 | 1.42149 | 1.41499 | ||
2120 | 2015.02.19 03:03 | close | 1061 | 3.12 | 1.41934 | 1.42149 | 1.41499 | -670.53 | 30482.55 |
2121 | 2015.02.19 03:03 | close | 1060 | 3.12 | 1.41934 | 1.42077 | 1.41427 | -839.21 | 29643.34 |
2122 | 2015.02.19 03:03 | close | 1059 | 3.12 | 1.41934 | 1.42023 | 1.41373 | -965.73 | 28677.62 |
2123 | 2015.02.26 22:05 | sell | 1062 | 2.87 | 1.40260 | 1.40760 | 1.40110 | ||
2124 | 2015.02.26 23:17 | close | 1062 | 2.87 | 1.40161 | 1.40760 | 1.40110 | 213.37 | 28890.99 |
2125 | 2015.02.27 22:20 | buy | 1063 | 2.89 | 1.39824 | 1.39324 | 1.39974 | ||
2126 | 2015.02.27 23:35 | buy | 1064 | 2.89 | 1.39766 | 1.39266 | 1.39916 | ||
2127 | 2015.02.27 23:51 | close | 1064 | 2.89 | 1.39886 | 1.39266 | 1.39916 | 260.45 | 29151.44 |
2128 | 2015.02.27 23:51 | close | 1063 | 2.89 | 1.39886 | 1.39324 | 1.39974 | 134.56 | 29286.00 |
2129 | 2015.03.02 23:30 | buy | 1065 | 2.93 | 1.40123 | 1.39623 | 1.40273 | ||
2130 | 2015.03.03 00:02 | close | 1065 | 2.93 | 1.40179 | 1.39623 | 1.40273 | 106.75 | 29392.75 |
2131 | 2015.03.05 22:05 | sell | 1066 | 2.94 | 1.37931 | 1.38431 | 1.37781 | ||
2132 | 2015.03.05 23:08 | close | 1066 | 2.94 | 1.37812 | 1.38431 | 1.37781 | 262.73 | 29655.48 |
2133 | 2015.03.06 22:40 | buy | 1067 | 2.97 | 1.36727 | 1.36227 | 1.36877 | ||
2134 | 2015.03.06 23:01 | close | 1067 | 2.97 | 1.36803 | 1.36227 | 1.36877 | 169.51 | 29824.99 |
2135 | 2015.03.06 23:35 | buy | 1068 | 2.98 | 1.36714 | 1.36214 | 1.36864 | ||
2136 | 2015.03.06 23:45 | close | 1068 | 2.98 | 1.36771 | 1.36214 | 1.36864 | 127.56 | 29952.55 |
2137 | 2015.03.10 23:15 | buy | 1069 | 3.00 | 1.35422 | 1.34922 | 1.35572 | ||
2138 | 2015.03.11 00:00 | close | 1069 | 3.00 | 1.35478 | 1.34922 | 1.35572 | 109.28 | 30061.83 |
2139 | 2015.03.12 22:20 | sell | 1070 | 3.01 | 1.34922 | 1.35422 | 1.34772 | ||
2140 | 2015.03.12 23:16 | close | 1070 | 3.01 | 1.34827 | 1.35422 | 1.34772 | 214.72 | 30276.55 |
2141 | 2015.03.16 22:05 | buy | 1071 | 3.03 | 1.35026 | 1.34526 | 1.35176 | ||
2142 | 2015.03.16 22:34 | close | 1071 | 3.03 | 1.35101 | 1.34526 | 1.35176 | 170.66 | 30447.21 |
2143 | 2015.03.16 22:55 | buy | 1072 | 3.04 | 1.34893 | 1.34393 | 1.35043 | ||
2144 | 2015.03.17 00:03 | close | 1072 | 3.04 | 1.34993 | 1.34393 | 1.35043 | 211.19 | 30658.40 |
2145 | 2015.03.17 22:50 | sell | 1073 | 3.07 | 1.35417 | 1.35917 | 1.35267 | ||
2146 | 2015.03.17 23:15 | sell | 1074 | 3.07 | 1.35488 | 1.35988 | 1.35338 | ||
2147 | 2015.03.17 23:20 | sell | 1075 | 3.07 | 1.35541 | 1.36041 | 1.35391 | ||
2148 | 2015.03.18 00:17 | t/p | 1075 | 3.07 | 1.35391 | 1.36041 | 1.35391 | 344.88 | 31003.28 |
2149 | 2015.03.18 00:17 | close | 1074 | 3.07 | 1.35388 | 1.35988 | 1.35338 | 229.62 | 31232.90 |
2150 | 2015.03.18 00:17 | close | 1073 | 3.07 | 1.35388 | 1.35917 | 1.35267 | 65.94 | 31298.84 |
2151 | 2015.03.18 22:15 | sell | 1076 | 3.13 | 1.36990 | 1.37490 | 1.36840 | ||
2152 | 2015.03.18 22:16 | t/p | 1076 | 3.13 | 1.36840 | 1.37490 | 1.36840 | 352.56 | 31651.40 |
2153 | 2015.03.24 22:15 | sell | 1077 | 3.17 | 1.36554 | 1.37054 | 1.36404 | ||
2154 | 2015.03.24 22:27 | close | 1077 | 3.17 | 1.36463 | 1.37054 | 1.36404 | 216.64 | 31868.04 |
2155 | 2015.03.24 23:40 | buy | 1078 | 3.19 | 1.36395 | 1.35895 | 1.36545 | ||
2156 | 2015.03.24 23:45 | close | 1078 | 3.19 | 1.36427 | 1.35895 | 1.36545 | 76.66 | 31944.70 |
2157 | 2015.03.30 22:15 | buy | 1079 | 3.19 | 1.37191 | 1.36691 | 1.37341 | ||
2158 | 2015.03.30 23:10 | close | 1079 | 3.19 | 1.37242 | 1.36691 | 1.37341 | 122.18 | 32066.88 |
2159 | 2015.03.30 23:25 | sell | 1080 | 3.21 | 1.37391 | 1.37891 | 1.37241 | ||
2160 | 2015.03.30 23:59 | close | 1080 | 3.21 | 1.37280 | 1.37891 | 1.37241 | 267.57 | 32334.45 |
2161 | 2015.03.31 23:15 | sell | 1081 | 3.23 | 1.36134 | 1.36634 | 1.35984 | ||
2162 | 2015.04.01 01:12 | close | 1081 | 3.23 | 1.36075 | 1.36634 | 1.35984 | 142.14 | 32476.59 |
2163 | 2015.04.02 23:45 | buy | 1082 | 3.25 | 1.36632 | 1.36132 | 1.36782 | ||
2164 | 2015.04.03 00:20 | close | 1082 | 3.25 | 1.36687 | 1.36132 | 1.36782 | 115.96 | 32592.55 |
2165 | 2015.04.06 22:20 | buy | 1083 | 3.26 | 1.36373 | 1.35873 | 1.36523 | ||
2166 | 2015.04.06 23:55 | buy | 1084 | 3.26 | 1.36321 | 1.35821 | 1.36471 | ||
2167 | 2015.04.07 00:48 | close | 1084 | 3.26 | 1.36360 | 1.35821 | 1.36471 | 77.14 | 32669.69 |
2168 | 2015.04.07 00:48 | close | 1083 | 3.26 | 1.36360 | 1.35873 | 1.36523 | -50.17 | 32619.52 |
2169 | 2015.04.14 22:10 | buy | 1085 | 3.26 | 1.33048 | 1.32548 | 1.33198 | ||
2170 | 2015.04.14 22:15 | close | 1085 | 3.26 | 1.33109 | 1.32548 | 1.33198 | 149.33 | 32768.85 |
2171 | 2015.04.14 22:25 | buy | 1086 | 3.28 | 1.32985 | 1.32485 | 1.33135 | ||
2172 | 2015.04.14 23:55 | buy | 1087 | 3.28 | 1.32934 | 1.32434 | 1.33084 | ||
2173 | 2015.04.15 00:02 | close | 1087 | 3.28 | 1.32990 | 1.32434 | 1.33084 | 119.49 | 32888.34 |
2174 | 2015.04.15 00:02 | close | 1086 | 3.28 | 1.32990 | 1.32485 | 1.33135 | -6.13 | 32882.21 |
2175 | 2015.04.16 22:00 | sell | 1088 | 3.29 | 1.31376 | 1.31876 | 1.31226 | ||
2176 | 2015.04.16 22:15 | t/p | 1088 | 3.29 | 1.31226 | 1.31876 | 1.31226 | 370.58 | 33252.79 |
2177 | 2015.04.21 23:45 | buy | 1089 | 3.33 | 1.31759 | 1.31259 | 1.31909 | ||
2178 | 2015.04.22 00:59 | close | 1089 | 3.33 | 1.31773 | 1.31259 | 1.31909 | 16.27 | 33269.06 |
2179 | 2015.04.22 22:50 | buy | 1090 | 3.33 | 1.31126 | 1.30626 | 1.31276 | ||
2180 | 2015.04.23 00:05 | close | 1090 | 3.33 | 1.31187 | 1.30626 | 1.31276 | 96.35 | 33365.41 |
2181 | 2015.04.24 23:40 | sell | 1091 | 3.34 | 1.32336 | 1.32836 | 1.32186 | ||
2182 | 2015.04.27 01:58 | close | 1091 | 3.34 | 1.32289 | 1.32836 | 1.32186 | 116.87 | 33482.27 |
2183 | 2015.04.27 22:00 | buy | 1092 | 3.35 | 1.31479 | 1.30979 | 1.31629 | ||
2184 | 2015.04.27 22:19 | t/p | 1092 | 3.35 | 1.31629 | 1.30979 | 1.31629 | 377.33 | 33859.60 |
2185 | 2015.04.28 22:45 | buy | 1093 | 3.39 | 1.31837 | 1.31337 | 1.31987 | ||
2186 | 2015.04.28 22:57 | close | 1093 | 3.39 | 1.31905 | 1.31337 | 1.31987 | 173.10 | 34032.70 |
2187 | 2015.04.30 22:05 | sell | 1094 | 3.40 | 1.35915 | 1.36415 | 1.35765 | ||
2188 | 2015.04.30 22:10 | sell | 1095 | 3.40 | 1.36000 | 1.36500 | 1.35850 | ||
2189 | 2015.04.30 22:19 | t/p | 1095 | 3.40 | 1.35850 | 1.36500 | 1.35850 | 382.96 | 34415.66 |
2190 | 2015.04.30 22:23 | t/p | 1094 | 3.40 | 1.35765 | 1.36415 | 1.35765 | 382.96 | 34798.62 |
2191 | 2015.05.04 22:00 | buy | 1096 | 3.48 | 1.34728 | 1.34228 | 1.34878 | ||
2192 | 2015.05.04 22:20 | buy | 1097 | 3.48 | 1.34647 | 1.34147 | 1.34797 | ||
2193 | 2015.05.04 22:59 | t/p | 1097 | 3.48 | 1.34797 | 1.34147 | 1.34797 | 391.98 | 35190.60 |
2194 | 2015.05.04 23:40 | buy | 1098 | 3.52 | 1.34661 | 1.34161 | 1.34811 | ||
2195 | 2015.05.05 00:06 | close | 1098 | 3.52 | 1.34716 | 1.34161 | 1.34811 | 125.58 | 35316.18 |
2196 | 2015.05.05 00:06 | close | 1096 | 3.48 | 1.34716 | 1.34228 | 1.34878 | -50.94 | 35265.25 |
2197 | 2015.05.07 22:10 | buy | 1099 | 3.53 | 1.36649 | 1.36149 | 1.36799 | ||
2198 | 2015.05.07 22:25 | buy | 1100 | 3.53 | 1.36592 | 1.36092 | 1.36742 | ||
2199 | 2015.05.07 22:50 | buy | 1101 | 3.53 | 1.36538 | 1.36038 | 1.36688 | ||
2200 | 2015.05.07 23:35 | close | 1101 | 3.53 | 1.36634 | 1.36038 | 1.36688 | 254.45 | 35519.70 |
2201 | 2015.05.07 23:35 | close | 1100 | 3.53 | 1.36634 | 1.36092 | 1.36742 | 111.32 | 35631.02 |
2202 | 2015.05.07 23:35 | close | 1099 | 3.53 | 1.36634 | 1.36149 | 1.36799 | -39.76 | 35591.26 |
2203 | 2015.05.14 22:55 | sell | 1102 | 3.56 | 1.36854 | 1.37354 | 1.36704 | ||
2204 | 2015.05.14 23:59 | t/p | 1102 | 3.56 | 1.36704 | 1.37354 | 1.36704 | 400.89 | 35992.15 |
2205 | 2015.05.21 23:05 | buy | 1103 | 3.60 | 1.35683 | 1.35183 | 1.35833 | ||
2206 | 2015.05.21 23:30 | buy | 1104 | 3.60 | 1.35626 | 1.35126 | 1.35776 | ||
2207 | 2015.05.22 01:57 | close | 1104 | 3.60 | 1.35511 | 1.35126 | 1.35776 | -331.06 | 35661.09 |
2208 | 2015.05.22 01:57 | close | 1103 | 3.60 | 1.35511 | 1.35183 | 1.35833 | -485.11 | 35175.98 |
2209 | 2015.05.22 23:15 | buy | 1105 | 3.52 | 1.35368 | 1.34868 | 1.35518 | ||
2210 | 2015.05.22 23:45 | buy | 1106 | 3.52 | 1.35299 | 1.34799 | 1.35449 | ||
2211 | 2015.05.25 00:52 | s/l | 1105 | 3.52 | 1.34868 | 1.34868 | 1.35518 | -1341.07 | 33834.91 |
2212 | 2015.05.25 00:52 | s/l | 1106 | 3.52 | 1.34799 | 1.34799 | 1.35449 | -1341.08 | 32493.83 |
2213 | 2015.06.03 22:45 | sell | 1107 | 3.25 | 1.40356 | 1.40856 | 1.40206 | ||
2214 | 2015.06.04 00:07 | close | 1107 | 3.25 | 1.40261 | 1.40856 | 1.40206 | 228.86 | 32722.69 |
2215 | 2015.06.05 22:00 | buy | 1108 | 3.27 | 1.38323 | 1.37823 | 1.38473 | ||
2216 | 2015.06.05 22:45 | buy | 1109 | 3.27 | 1.38268 | 1.37768 | 1.38418 | ||
2217 | 2015.06.05 23:00 | buy | 1110 | 3.27 | 1.38196 | 1.37696 | 1.38346 | ||
2218 | 2015.06.05 23:12 | t/p | 1110 | 3.27 | 1.38346 | 1.37696 | 1.38346 | 368.25 | 33090.94 |
2219 | 2015.06.05 23:25 | buy | 1111 | 3.31 | 1.38183 | 1.37683 | 1.38333 | ||
2220 | 2015.06.08 01:00 | close | 1111 | 3.31 | 1.38134 | 1.37683 | 1.38333 | -140.38 | 32950.57 |
2221 | 2015.06.08 01:00 | close | 1109 | 3.27 | 1.38134 | 1.37768 | 1.38418 | -347.35 | 32603.21 |
2222 | 2015.06.08 01:00 | close | 1108 | 3.27 | 1.38134 | 1.37823 | 1.38473 | -482.37 | 32120.84 |
2223 | 2015.06.12 22:25 | buy | 1112 | 3.21 | 1.38576 | 1.38076 | 1.38726 | ||
2224 | 2015.06.12 23:00 | buy | 1113 | 3.21 | 1.38525 | 1.38025 | 1.38675 | ||
2225 | 2015.06.12 23:51 | close | 1113 | 3.21 | 1.38614 | 1.38025 | 1.38675 | 214.50 | 32335.34 |
2226 | 2015.06.12 23:51 | close | 1112 | 3.21 | 1.38614 | 1.38076 | 1.38726 | 91.59 | 32426.93 |
2227 | 2015.06.15 22:00 | sell | 1114 | 3.24 | 1.38990 | 1.39490 | 1.38840 | ||
2228 | 2015.06.15 22:05 | sell | 1115 | 3.24 | 1.39097 | 1.39597 | 1.38947 | ||
2229 | 2015.06.15 22:35 | t/p | 1115 | 3.24 | 1.38947 | 1.39597 | 1.38947 | 364.86 | 32791.79 |
2230 | 2015.06.15 23:05 | close | 1114 | 3.24 | 1.38851 | 1.39490 | 1.38840 | 338.10 | 33129.89 |
2231 | 2015.06.16 23:50 | buy | 1116 | 3.31 | 1.38235 | 1.37735 | 1.38385 | ||
2232 | 2015.06.16 23:55 | buy | 1117 | 3.31 | 1.38180 | 1.37680 | 1.38330 | ||
2233 | 2015.06.17 01:41 | close | 1117 | 3.31 | 1.38213 | 1.37680 | 1.38330 | 63.39 | 33193.28 |
2234 | 2015.06.17 01:41 | close | 1116 | 3.31 | 1.38213 | 1.37735 | 1.38385 | -73.29 | 33119.99 |
2235 | 2015.06.18 23:55 | buy | 1118 | 3.31 | 1.38968 | 1.38468 | 1.39118 | ||
2236 | 2015.06.19 00:08 | close | 1118 | 3.31 | 1.38985 | 1.38468 | 1.39118 | 23.63 | 33143.62 |
2237 | 2015.06.19 23:10 | buy | 1119 | 3.31 | 1.39107 | 1.38607 | 1.39257 | ||
2238 | 2015.06.19 23:22 | close | 1119 | 3.31 | 1.39189 | 1.38607 | 1.39257 | 203.79 | 33347.41 |
2239 | 2015.06.22 22:35 | buy | 1120 | 3.33 | 1.39606 | 1.39106 | 1.39756 | ||
2240 | 2015.06.22 22:46 | close | 1120 | 3.33 | 1.39692 | 1.39106 | 1.39756 | 215.04 | 33562.45 |
2241 | 2015.06.23 22:45 | buy | 1121 | 3.36 | 1.37584 | 1.37084 | 1.37734 | ||
2242 | 2015.06.23 23:01 | close | 1121 | 3.36 | 1.37703 | 1.37084 | 1.37734 | 300.23 | 33862.68 |
2243 | 2015.06.25 22:00 | buy | 1122 | 3.39 | 1.37990 | 1.37490 | 1.38140 | ||
2244 | 2015.06.25 23:11 | close | 1122 | 3.39 | 1.38067 | 1.37490 | 1.38140 | 196.01 | 34058.69 |
2245 | 2015.07.01 22:05 | buy | 1123 | 3.41 | 1.39044 | 1.38544 | 1.39194 | ||
2246 | 2015.07.01 22:38 | close | 1123 | 3.41 | 1.39099 | 1.38544 | 1.39194 | 140.84 | 34199.53 |
2247 | 2015.07.02 23:10 | buy | 1124 | 3.42 | 1.39017 | 1.38517 | 1.39167 | ||
2248 | 2015.07.03 01:00 | close | 1124 | 3.42 | 1.39007 | 1.38517 | 1.39167 | -44.92 | 34154.61 |
2249 | 2015.07.07 22:15 | sell | 1125 | 3.42 | 1.39776 | 1.40276 | 1.39626 | ||
2250 | 2015.07.07 22:30 | sell | 1126 | 3.42 | 1.39978 | 1.40478 | 1.39828 | ||
2251 | 2015.07.07 22:40 | sell | 1127 | 3.42 | 1.40122 | 1.40622 | 1.39972 | ||
2252 | 2015.07.07 23:03 | t/p | 1127 | 3.42 | 1.39972 | 1.40622 | 1.39972 | 385.19 | 34539.80 |
2253 | 2015.07.07 23:32 | t/p | 1126 | 3.42 | 1.39828 | 1.40478 | 1.39828 | 385.19 | 34924.99 |
2254 | 2015.07.07 23:35 | sell | 1128 | 3.49 | 1.39832 | 1.40332 | 1.39682 | ||
2255 | 2015.07.07 23:50 | sell | 1129 | 3.49 | 1.39887 | 1.40387 | 1.39737 | ||
2256 | 2015.07.08 00:00 | close | 1129 | 3.49 | 1.39821 | 1.40387 | 1.39737 | 171.90 | 35096.90 |
2257 | 2015.07.08 00:00 | close | 1128 | 3.49 | 1.39821 | 1.40332 | 1.39682 | 27.77 | 35124.67 |
2258 | 2015.07.08 00:00 | close | 1125 | 3.42 | 1.39821 | 1.40276 | 1.39626 | -116.59 | 35008.08 |
2259 | 2015.07.08 23:15 | sell | 1130 | 3.50 | 1.41073 | 1.41573 | 1.40923 | ||
2260 | 2015.07.08 23:45 | sell | 1131 | 3.50 | 1.41160 | 1.41660 | 1.41010 | ||
2261 | 2015.07.09 00:26 | t/p | 1131 | 3.50 | 1.41010 | 1.41660 | 1.41010 | 391.05 | 35399.13 |
2262 | 2015.07.09 00:26 | close | 1130 | 3.50 | 1.41007 | 1.41573 | 1.40923 | 170.29 | 35569.42 |
2263 | 2015.07.10 22:00 | buy | 1132 | 3.56 | 1.41234 | 1.40734 | 1.41384 | ||
2264 | 2015.07.10 23:09 | close | 1132 | 3.56 | 1.41344 | 1.40734 | 1.41384 | 294.05 | 35863.47 |
2265 | 2015.07.13 22:25 | buy | 1133 | 3.59 | 1.40115 | 1.39615 | 1.40265 | ||
2266 | 2015.07.13 23:50 | close | 1133 | 3.59 | 1.40172 | 1.39615 | 1.40265 | 153.65 | 36017.12 |
2267 | 2015.07.14 23:20 | buy | 1134 | 3.60 | 1.40178 | 1.39678 | 1.40328 | ||
2268 | 2015.07.15 00:11 | close | 1134 | 3.60 | 1.40183 | 1.39678 | 1.40328 | -6.73 | 36010.39 |
2269 | 2015.07.15 22:50 | buy | 1135 | 3.60 | 1.41402 | 1.40902 | 1.41552 | ||
2270 | 2015.07.15 22:59 | close | 1135 | 3.60 | 1.41507 | 1.40902 | 1.41552 | 283.85 | 36294.24 |
2271 | 2015.07.15 23:25 | buy | 1136 | 3.63 | 1.41368 | 1.40868 | 1.41518 | ||
2272 | 2015.07.16 00:28 | close | 1136 | 3.63 | 1.41420 | 1.40868 | 1.41518 | 80.49 | 36374.74 |
2273 | 2015.07.16 23:00 | sell | 1137 | 3.64 | 1.41030 | 1.41530 | 1.40880 | ||
2274 | 2015.07.16 23:50 | close | 1137 | 3.64 | 1.40965 | 1.41530 | 1.40880 | 177.65 | 36552.39 |
2275 | 2015.07.17 22:55 | buy | 1138 | 3.66 | 1.40834 | 1.40334 | 1.40984 | ||
2276 | 2015.07.17 23:15 | buy | 1139 | 3.66 | 1.40771 | 1.40271 | 1.40921 | ||
2277 | 2015.07.17 23:20 | buy | 1140 | 3.66 | 1.40679 | 1.40179 | 1.40829 | ||
2278 | 2015.07.20 00:54 | close | 1140 | 3.66 | 1.40635 | 1.40179 | 1.40829 | -141.52 | 36410.87 |
2279 | 2015.07.20 00:54 | close | 1139 | 3.66 | 1.40635 | 1.40271 | 1.40921 | -394.37 | 36016.50 |
2280 | 2015.07.20 00:54 | close | 1138 | 3.66 | 1.40635 | 1.40334 | 1.40984 | -567.52 | 35448.99 |
2281 | 2015.07.20 23:45 | buy | 1141 | 3.54 | 1.40592 | 1.40092 | 1.40742 | ||
2282 | 2015.07.20 23:49 | close | 1141 | 3.54 | 1.40696 | 1.40092 | 1.40742 | 276.46 | 35725.45 |
2283 | 2015.07.22 22:30 | sell | 1142 | 3.57 | 1.42180 | 1.42680 | 1.42030 | ||
2284 | 2015.07.22 22:35 | sell | 1143 | 3.57 | 1.42293 | 1.42793 | 1.42143 | ||
2285 | 2015.07.22 23:50 | sell | 1144 | 3.57 | 1.42392 | 1.42892 | 1.42242 | ||
2286 | 2015.07.23 01:39 | close | 1144 | 3.57 | 1.42318 | 1.42892 | 1.42242 | 195.16 | 35920.60 |
2287 | 2015.07.23 01:39 | close | 1143 | 3.57 | 1.42318 | 1.42793 | 1.42143 | -70.23 | 35850.37 |
2288 | 2015.07.23 01:39 | close | 1142 | 3.57 | 1.42318 | 1.42680 | 1.42030 | -373.14 | 35477.23 |
2289 | 2015.07.24 23:00 | buy | 1145 | 3.55 | 1.43073 | 1.42573 | 1.43223 | ||
2290 | 2015.07.24 23:10 | t/p | 1145 | 3.55 | 1.43223 | 1.42573 | 1.43223 | 399.86 | 35877.09 |
2291 | 2015.07.24 23:40 | buy | 1146 | 3.59 | 1.43072 | 1.42572 | 1.43222 | ||
2292 | 2015.07.27 00:39 | close | 1146 | 3.59 | 1.43178 | 1.42572 | 1.43222 | 265.56 | 36142.64 |
2293 | 2015.07.30 23:00 | sell | 1147 | 3.61 | 1.42213 | 1.42713 | 1.42063 | ||
2294 | 2015.07.30 23:10 | sell | 1148 | 3.61 | 1.42263 | 1.42763 | 1.42113 | ||
2295 | 2015.07.30 23:42 | t/p | 1148 | 3.61 | 1.42113 | 1.42763 | 1.42113 | 406.63 | 36549.27 |
2296 | 2015.07.31 00:00 | t/p | 1147 | 3.61 | 1.42063 | 1.42713 | 1.42063 | 405.55 | 36954.82 |
2297 | 2015.08.03 23:00 | sell | 1149 | 3.70 | 1.44114 | 1.44614 | 1.43964 | ||
2298 | 2015.08.03 23:45 | sell | 1150 | 3.70 | 1.44177 | 1.44677 | 1.44027 | ||
2299 | 2015.08.03 23:58 | close | 1150 | 3.70 | 1.44028 | 1.44677 | 1.44027 | 413.99 | 37368.81 |
2300 | 2015.08.03 23:58 | close | 1149 | 3.70 | 1.44028 | 1.44614 | 1.43964 | 238.95 | 37607.76 |
2301 | 2015.08.04 22:00 | buy | 1151 | 3.76 | 1.43588 | 1.43088 | 1.43738 | ||
2302 | 2015.08.04 22:10 | buy | 1152 | 3.76 | 1.43537 | 1.43037 | 1.43687 | ||
2303 | 2015.08.04 22:25 | buy | 1153 | 3.76 | 1.43474 | 1.42974 | 1.43624 | ||
2304 | 2015.08.04 23:59 | close | 1153 | 3.76 | 1.43524 | 1.42974 | 1.43624 | 141.18 | 37748.94 |
2305 | 2015.08.04 23:59 | close | 1152 | 3.76 | 1.43524 | 1.43037 | 1.43687 | -36.71 | 37712.23 |
2306 | 2015.08.04 23:59 | close | 1151 | 3.76 | 1.43524 | 1.43088 | 1.43738 | -180.71 | 37531.52 |
2307 | 2015.08.12 22:15 | buy | 1154 | 3.75 | 1.44939 | 1.44439 | 1.45089 | ||
2308 | 2015.08.12 23:40 | buy | 1155 | 3.75 | 1.44845 | 1.44345 | 1.44995 | ||
2309 | 2015.08.13 01:27 | close | 1155 | 3.75 | 1.44808 | 1.44345 | 1.44995 | -167.47 | 37364.05 |
2310 | 2015.08.13 01:27 | close | 1154 | 3.75 | 1.44808 | 1.44439 | 1.45089 | -432.18 | 36931.87 |
2311 | 2015.08.13 23:15 | sell | 1156 | 3.69 | 1.45742 | 1.46242 | 1.45592 | ||
2312 | 2015.08.13 23:41 | close | 1156 | 3.69 | 1.45615 | 1.46242 | 1.45592 | 351.91 | 37283.78 |
2313 | 2015.08.14 23:25 | sell | 1157 | 3.73 | 1.45477 | 1.45977 | 1.45327 | ||
2314 | 2015.08.17 00:27 | close | 1157 | 3.73 | 1.45413 | 1.45977 | 1.45327 | 178.14 | 37461.92 |
2315 | 2015.08.20 23:10 | sell | 1158 | 3.75 | 1.46915 | 1.47415 | 1.46765 | ||
2316 | 2015.08.20 23:30 | sell | 1159 | 3.75 | 1.46966 | 1.47466 | 1.46816 | ||
2317 | 2015.08.20 23:35 | sell | 1160 | 3.75 | 1.47040 | 1.47540 | 1.46890 | ||
2318 | 2015.08.21 01:40 | close | 1160 | 3.75 | 1.46909 | 1.47540 | 1.46890 | 367.75 | 37829.67 |
2319 | 2015.08.21 01:40 | close | 1159 | 3.75 | 1.46909 | 1.47466 | 1.46816 | 159.38 | 37989.06 |
2320 | 2015.08.21 01:40 | close | 1158 | 3.75 | 1.46909 | 1.47415 | 1.46765 | 15.77 | 38004.83 |
2321 | 2015.08.21 23:50 | sell | 1161 | 3.80 | 1.49845 | 1.50345 | 1.49695 | ||
2322 | 2015.08.24 01:58 | s/l | 1161 | 3.80 | 1.50345 | 1.50345 | 1.49695 | -1427.83 | 36577.00 |
2323 | 2015.08.24 22:05 | sell | 1162 | 3.66 | 1.53676 | 1.54176 | 1.53526 | ||
2324 | 2015.08.24 22:27 | t/p | 1162 | 3.66 | 1.53526 | 1.54176 | 1.53526 | 412.24 | 36989.24 |
2325 | 2015.08.24 23:05 | sell | 1163 | 3.70 | 1.53799 | 1.54299 | 1.53649 | ||
2326 | 2015.08.24 23:25 | sell | 1164 | 3.70 | 1.54012 | 1.54512 | 1.53862 | ||
2327 | 2015.08.24 23:30 | sell | 1165 | 3.70 | 1.54076 | 1.54576 | 1.53926 | ||
2328 | 2015.08.24 23:58 | s/l | 1163 | 3.70 | 1.54299 | 1.54299 | 1.53649 | -1389.14 | 35600.10 |
2329 | 2015.08.25 00:26 | t/p | 1165 | 3.70 | 1.53926 | 1.54576 | 1.53926 | 415.63 | 36015.73 |
2330 | 2015.08.25 00:47 | t/p | 1164 | 3.70 | 1.53862 | 1.54512 | 1.53862 | 415.63 | 36431.36 |
2331 | 2015.08.25 22:40 | sell | 1166 | 3.64 | 1.52930 | 1.53430 | 1.52780 | ||
2332 | 2015.08.25 22:45 | sell | 1167 | 3.64 | 1.53002 | 1.53502 | 1.52852 | ||
2333 | 2015.08.25 22:50 | sell | 1168 | 3.64 | 1.53256 | 1.53756 | 1.53106 | ||
2334 | 2015.08.25 22:53 | t/p | 1168 | 3.64 | 1.53106 | 1.53756 | 1.53106 | 409.99 | 36841.35 |
2335 | 2015.08.25 23:00 | sell | 1169 | 3.68 | 1.53358 | 1.53858 | 1.53208 | ||
2336 | 2015.08.25 23:09 | t/p | 1169 | 3.68 | 1.53208 | 1.53858 | 1.53208 | 414.50 | 37255.85 |
2337 | 2015.08.25 23:10 | sell | 1170 | 3.73 | 1.53283 | 1.53783 | 1.53133 | ||
2338 | 2015.08.25 23:25 | s/l | 1166 | 3.64 | 1.53430 | 1.53430 | 1.52780 | -1366.65 | 35889.20 |
2339 | 2015.08.25 23:28 | s/l | 1167 | 3.64 | 1.53502 | 1.53502 | 1.52852 | -1366.66 | 34522.54 |
2340 | 2015.08.25 23:30 | sell | 1171 | 3.45 | 1.53675 | 1.54175 | 1.53525 | ||
2341 | 2015.08.25 23:30 | s/l | 1170 | 3.73 | 1.53783 | 1.53783 | 1.53133 | -1400.44 | 33122.10 |
2342 | 2015.08.25 23:35 | sell | 1172 | 3.31 | 1.53821 | 1.54321 | 1.53671 | ||
2343 | 2015.08.25 23:56 | t/p | 1172 | 3.31 | 1.53671 | 1.54321 | 1.53671 | 372.82 | 33494.92 |
2344 | 2015.08.26 00:24 | t/p | 1171 | 3.45 | 1.53525 | 1.54175 | 1.53525 | 387.55 | 33882.48 |
2345 | 2015.08.26 22:10 | buy | 1173 | 3.39 | 1.51113 | 1.50613 | 1.51263 | ||
2346 | 2015.08.26 22:15 | buy | 1174 | 3.39 | 1.51011 | 1.50511 | 1.51161 | ||
2347 | 2015.08.26 22:17 | t/p | 1174 | 3.39 | 1.51161 | 1.50511 | 1.51161 | 381.87 | 34264.35 |
2348 | 2015.08.26 22:20 | buy | 1175 | 3.43 | 1.51000 | 1.50500 | 1.51150 | ||
2349 | 2015.08.26 22:40 | t/p | 1175 | 3.43 | 1.51150 | 1.50500 | 1.51150 | 386.37 | 34650.72 |
2350 | 2015.08.26 22:45 | buy | 1176 | 3.47 | 1.51042 | 1.50542 | 1.51192 | ||
2351 | 2015.08.26 22:55 | buy | 1177 | 3.47 | 1.50959 | 1.50459 | 1.51109 | ||
2352 | 2015.08.26 23:38 | s/l | 1173 | 3.39 | 1.50613 | 1.50613 | 1.51263 | -1272.90 | 33377.82 |
2353 | 2015.08.26 23:39 | s/l | 1176 | 3.47 | 1.50542 | 1.50542 | 1.51192 | -1302.94 | 32074.88 |
2354 | 2015.08.26 23:39 | s/l | 1177 | 3.47 | 1.50459 | 1.50459 | 1.51109 | -1302.93 | 30771.95 |
2355 | 2015.08.26 23:40 | buy | 1178 | 3.08 | 1.50429 | 1.49929 | 1.50579 | ||
2356 | 2015.08.26 23:43 | t/p | 1178 | 3.08 | 1.50579 | 1.49929 | 1.50579 | 346.95 | 31118.90 |
2357 | 2015.08.26 23:55 | buy | 1179 | 3.11 | 1.50453 | 1.49953 | 1.50603 | ||
2358 | 2015.08.27 01:14 | close | 1179 | 3.11 | 1.50547 | 1.49953 | 1.50603 | 167.06 | 31285.96 |
2359 | 2015.08.31 23:15 | buy | 1180 | 3.13 | 1.47197 | 1.46697 | 1.47347 | ||
2360 | 2015.08.31 23:25 | buy | 1181 | 3.13 | 1.47068 | 1.46568 | 1.47218 | ||
2361 | 2015.08.31 23:30 | t/p | 1181 | 3.13 | 1.47218 | 1.46568 | 1.47218 | 352.58 | 31638.54 |
2362 | 2015.09.01 01:10 | close | 1180 | 3.13 | 1.47277 | 1.46697 | 1.47347 | 170.44 | 31808.98 |
2363 | 2015.09.01 22:05 | sell | 1182 | 3.18 | 1.49208 | 1.49708 | 1.49058 | ||
2364 | 2015.09.01 22:30 | sell | 1183 | 3.18 | 1.49271 | 1.49771 | 1.49121 | ||
2365 | 2015.09.01 22:40 | sell | 1184 | 3.18 | 1.49384 | 1.49884 | 1.49234 | ||
2366 | 2015.09.01 23:26 | t/p | 1184 | 3.18 | 1.49234 | 1.49884 | 1.49234 | 358.22 | 32167.20 |
2367 | 2015.09.01 23:28 | t/p | 1183 | 3.18 | 1.49121 | 1.49771 | 1.49121 | 358.22 | 32525.42 |
2368 | 2015.09.01 23:28 | close | 1182 | 3.18 | 1.49113 | 1.49708 | 1.49058 | 226.87 | 32752.29 |
2369 | 2015.09.01 23:50 | sell | 1185 | 3.28 | 1.49785 | 1.50285 | 1.49635 | ||
2370 | 2015.09.01 23:55 | sell | 1186 | 3.28 | 1.49875 | 1.50375 | 1.49725 | ||
2371 | 2015.09.02 01:02 | t/p | 1186 | 3.28 | 1.49725 | 1.50375 | 1.49725 | 368.51 | 33120.80 |
2372 | 2015.09.02 01:16 | t/p | 1185 | 3.28 | 1.49635 | 1.50285 | 1.49635 | 368.51 | 33489.30 |
2373 | 2015.09.02 23:50 | buy | 1187 | 3.35 | 1.48884 | 1.48384 | 1.49034 | ||
2374 | 2015.09.03 02:06 | close | 1187 | 3.35 | 1.48845 | 1.48384 | 1.49034 | -154.66 | 33334.64 |
2375 | 2015.09.04 23:20 | sell | 1188 | 3.33 | 1.47891 | 1.48391 | 1.47741 | ||
2376 | 2015.09.07 01:18 | close | 1188 | 3.33 | 1.47824 | 1.48391 | 1.47741 | 166.56 | 33501.20 |
2377 | 2015.09.08 22:10 | sell | 1189 | 3.35 | 1.47902 | 1.48402 | 1.47752 | ||
2378 | 2015.09.08 22:15 | sell | 1190 | 3.35 | 1.47977 | 1.48477 | 1.47827 | ||
2379 | 2015.09.08 22:25 | sell | 1191 | 3.35 | 1.48076 | 1.48576 | 1.47926 | ||
2380 | 2015.09.08 22:57 | t/p | 1191 | 3.35 | 1.47926 | 1.48576 | 1.47926 | 377.38 | 33878.58 |
2381 | 2015.09.08 23:10 | sell | 1192 | 3.39 | 1.48062 | 1.48562 | 1.47912 | ||
2382 | 2015.09.08 23:42 | t/p | 1192 | 3.39 | 1.47912 | 1.48562 | 1.47912 | 381.89 | 34260.47 |
2383 | 2015.09.09 01:00 | close | 1190 | 3.35 | 1.47962 | 1.48477 | 1.47827 | 36.73 | 34297.21 |
2384 | 2015.09.09 01:00 | close | 1189 | 3.35 | 1.47962 | 1.48402 | 1.47752 | -151.95 | 34145.25 |
2385 | 2015.09.09 22:35 | sell | 1193 | 3.41 | 1.48377 | 1.48877 | 1.48227 | ||
2386 | 2015.09.09 23:00 | sell | 1194 | 3.41 | 1.48451 | 1.48951 | 1.48301 | ||
2387 | 2015.09.10 01:33 | s/l | 1193 | 3.41 | 1.48877 | 1.48877 | 1.48227 | -1283.62 | 32861.63 |
2388 | 2015.09.10 01:40 | s/l | 1194 | 3.41 | 1.48951 | 1.48951 | 1.48301 | -1283.62 | 31578.02 |
2389 | 2015.09.10 22:35 | sell | 1195 | 3.16 | 1.49132 | 1.49632 | 1.48982 | ||
2390 | 2015.09.10 22:40 | sell | 1196 | 3.16 | 1.49230 | 1.49730 | 1.49080 | ||
2391 | 2015.09.10 22:45 | sell | 1197 | 3.16 | 1.49372 | 1.49872 | 1.49222 | ||
2392 | 2015.09.10 22:51 | t/p | 1197 | 3.16 | 1.49222 | 1.49872 | 1.49222 | 356.00 | 31934.02 |
2393 | 2015.09.11 01:02 | close | 1196 | 3.16 | 1.49191 | 1.49730 | 1.49080 | 91.61 | 32025.63 |
2394 | 2015.09.11 01:02 | close | 1195 | 3.16 | 1.49191 | 1.49632 | 1.48982 | -140.97 | 31884.66 |
2395 | 2015.09.15 23:35 | buy | 1198 | 3.19 | 1.49164 | 1.48664 | 1.49314 | ||
2396 | 2015.09.15 23:44 | close | 1198 | 3.19 | 1.49274 | 1.48664 | 1.49314 | 263.55 | 32148.21 |
2397 | 2015.09.16 22:00 | buy | 1199 | 3.21 | 1.48547 | 1.48047 | 1.48697 | ||
2398 | 2015.09.16 22:12 | t/p | 1199 | 3.21 | 1.48697 | 1.48047 | 1.48697 | 361.64 | 32509.85 |
2399 | 2015.09.17 22:40 | sell | 1200 | 3.25 | 1.50222 | 1.50722 | 1.50072 | ||
2400 | 2015.09.17 22:45 | sell | 1201 | 3.25 | 1.50342 | 1.50842 | 1.50192 | ||
2401 | 2015.09.17 22:55 | sell | 1202 | 3.25 | 1.50481 | 1.50981 | 1.50331 | ||
2402 | 2015.09.17 22:58 | s/l | 1200 | 3.25 | 1.50722 | 1.50722 | 1.50072 | -1220.45 | 31289.40 |
2403 | 2015.09.17 23:00 | sell | 1203 | 3.13 | 1.50652 | 1.51152 | 1.50502 | ||
2404 | 2015.09.17 23:01 | t/p | 1203 | 3.13 | 1.50502 | 1.51152 | 1.50502 | 352.62 | 31642.02 |
2405 | 2015.09.17 23:05 | sell | 1204 | 3.16 | 1.50552 | 1.51052 | 1.50402 | ||
2406 | 2015.09.18 01:04 | t/p | 1204 | 3.16 | 1.50402 | 1.51052 | 1.50402 | 355.04 | 31997.06 |
2407 | 2015.09.18 01:30 | close | 1202 | 3.25 | 1.50417 | 1.50981 | 1.50331 | 155.25 | 32152.31 |
2408 | 2015.09.18 01:30 | close | 1201 | 3.25 | 1.50417 | 1.50842 | 1.50192 | -184.04 | 31968.26 |
2409 | 2015.09.18 22:35 | buy | 1205 | 3.20 | 1.49267 | 1.48767 | 1.49417 | ||
2410 | 2015.09.18 22:41 | close | 1205 | 3.20 | 1.49405 | 1.48767 | 1.49417 | 331.68 | 32299.94 |
2411 | 2015.09.18 22:55 | buy | 1206 | 3.23 | 1.49210 | 1.48710 | 1.49360 | ||
2412 | 2015.09.18 23:00 | buy | 1207 | 3.23 | 1.49086 | 1.48586 | 1.49236 | ||
2413 | 2015.09.18 23:02 | t/p | 1207 | 3.23 | 1.49236 | 1.48586 | 1.49236 | 363.90 | 32663.84 |
2414 | 2015.09.18 23:10 | close | 1206 | 3.23 | 1.49335 | 1.48710 | 1.49360 | 303.25 | 32967.09 |
2415 | 2015.09.21 22:00 | buy | 1208 | 3.30 | 1.48013 | 1.47513 | 1.48163 | ||
2416 | 2015.09.21 22:14 | t/p | 1208 | 3.30 | 1.48163 | 1.47513 | 1.48163 | 371.79 | 33338.88 |
2417 | 2015.09.24 22:00 | buy | 1209 | 3.33 | 1.49415 | 1.48915 | 1.49565 | ||
2418 | 2015.09.24 22:25 | t/p | 1209 | 3.33 | 1.49565 | 1.48915 | 1.49565 | 375.16 | 33714.04 |
2419 | 2015.09.25 22:15 | sell | 1210 | 3.37 | 1.49356 | 1.49856 | 1.49206 | ||
2420 | 2015.09.25 22:28 | t/p | 1210 | 3.37 | 1.49206 | 1.49856 | 1.49206 | 379.68 | 34093.72 |
2421 | 2015.09.30 22:00 | buy | 1211 | 3.41 | 1.49050 | 1.48550 | 1.49200 | ||
2422 | 2015.09.30 22:10 | buy | 1212 | 3.41 | 1.48989 | 1.48489 | 1.49139 | ||
2423 | 2015.09.30 22:20 | t/p | 1212 | 3.41 | 1.49139 | 1.48489 | 1.49139 | 384.20 | 34477.92 |
2424 | 2015.09.30 22:40 | buy | 1213 | 3.45 | 1.48984 | 1.48484 | 1.49134 | ||
2425 | 2015.09.30 22:57 | t/p | 1213 | 3.45 | 1.49134 | 1.48484 | 1.49134 | 388.70 | 34866.62 |
2426 | 2015.09.30 23:08 | close | 1211 | 3.41 | 1.49143 | 1.48550 | 1.49200 | 238.20 | 35104.82 |
2427 | 2015.09.30 23:55 | buy | 1214 | 3.51 | 1.48740 | 1.48240 | 1.48890 | ||
2428 | 2015.10.01 00:14 | t/p | 1214 | 3.51 | 1.48890 | 1.48240 | 1.48890 | 336.24 | 35441.06 |
2429 | 2015.10.08 22:05 | buy | 1215 | 3.54 | 1.46595 | 1.46095 | 1.46745 | ||
2430 | 2015.10.08 22:27 | close | 1215 | 3.54 | 1.46731 | 1.46095 | 1.46745 | 361.60 | 35802.66 |
2431 | 2015.10.09 23:00 | buy | 1216 | 3.58 | 1.46893 | 1.46393 | 1.47043 | ||
2432 | 2015.10.09 23:06 | t/p | 1216 | 3.58 | 1.47043 | 1.46393 | 1.47043 | 403.33 | 36205.99 |
2433 | 2015.10.12 22:05 | sell | 1217 | 3.62 | 1.47853 | 1.48353 | 1.47703 | ||
2434 | 2015.10.12 23:14 | close | 1217 | 3.62 | 1.47738 | 1.48353 | 1.47703 | 312.65 | 36518.64 |
2435 | 2015.10.13 22:30 | sell | 1218 | 3.65 | 1.48170 | 1.48670 | 1.48020 | ||
2436 | 2015.10.13 22:40 | sell | 1219 | 3.65 | 1.48238 | 1.48738 | 1.48088 | ||
2437 | 2015.10.14 01:03 | close | 1219 | 3.65 | 1.48200 | 1.48738 | 1.48088 | 103.08 | 36621.71 |
2438 | 2015.10.14 01:03 | close | 1218 | 3.65 | 1.48200 | 1.48670 | 1.48020 | -83.33 | 36538.38 |
2439 | 2015.10.14 23:10 | buy | 1220 | 3.65 | 1.48262 | 1.47762 | 1.48412 | ||
2440 | 2015.10.14 23:24 | close | 1220 | 3.65 | 1.48364 | 1.47762 | 1.48412 | 279.61 | 36817.99 |
2441 | 2015.10.15 22:20 | buy | 1221 | 3.68 | 1.46099 | 1.45599 | 1.46249 | ||
2442 | 2015.10.15 23:00 | close | 1221 | 3.68 | 1.46161 | 1.45599 | 1.46249 | 171.36 | 36989.35 |
2443 | 2015.10.16 22:10 | buy | 1222 | 3.70 | 1.46773 | 1.46273 | 1.46923 | ||
2444 | 2015.10.16 22:30 | buy | 1223 | 3.70 | 1.46687 | 1.46187 | 1.46837 | ||
2445 | 2015.10.16 22:40 | buy | 1224 | 3.70 | 1.46609 | 1.46109 | 1.46759 | ||
2446 | 2015.10.19 00:37 | close | 1224 | 3.70 | 1.46596 | 1.46109 | 1.46759 | -56.94 | 36932.41 |
2447 | 2015.10.19 00:37 | close | 1223 | 3.70 | 1.46596 | 1.46187 | 1.46837 | -273.69 | 36658.71 |
2448 | 2015.10.19 00:37 | close | 1222 | 3.70 | 1.46596 | 1.46273 | 1.46923 | -512.67 | 36146.04 |
2449 | 2015.10.22 22:55 | buy | 1225 | 3.61 | 1.45547 | 1.45047 | 1.45697 | ||
2450 | 2015.10.22 23:10 | buy | 1226 | 3.61 | 1.45478 | 1.44978 | 1.45628 | ||
2451 | 2015.10.23 00:39 | s/l | 1225 | 3.61 | 1.45047 | 1.45047 | 1.45697 | -1375.99 | 34770.06 |
2452 | 2015.10.23 00:56 | close | 1226 | 3.61 | 1.45377 | 1.44978 | 1.45628 | -294.15 | 34475.91 |
2453 | 2015.10.26 22:10 | sell | 1227 | 3.45 | 1.45506 | 1.46006 | 1.45356 | ||
2454 | 2015.10.26 23:00 | close | 1227 | 3.45 | 1.45380 | 1.46006 | 1.45356 | 326.47 | 34802.38 |
2455 | 2015.10.27 23:00 | sell | 1228 | 3.48 | 1.46562 | 1.47062 | 1.46412 | ||
2456 | 2015.10.28 00:03 | close | 1228 | 3.48 | 1.46476 | 1.47062 | 1.46412 | 223.74 | 35026.12 |
2457 | 2015.10.29 22:00 | sell | 1229 | 3.50 | 1.44518 | 1.45018 | 1.44368 | ||
2458 | 2015.10.29 23:10 | sell | 1230 | 3.50 | 1.44590 | 1.45090 | 1.44440 | ||
2459 | 2015.10.30 01:07 | close | 1230 | 3.50 | 1.44551 | 1.45090 | 1.44440 | 101.47 | 35127.59 |
2460 | 2015.10.30 01:07 | close | 1229 | 3.50 | 1.44551 | 1.45018 | 1.44368 | -87.79 | 35039.80 |
2461 | 2015.11.02 22:20 | buy | 1231 | 3.50 | 1.44222 | 1.43722 | 1.44372 | ||
2462 | 2015.11.02 22:55 | close | 1231 | 3.50 | 1.44293 | 1.43722 | 1.44372 | 186.64 | 35226.44 |
2463 | 2015.11.05 22:10 | sell | 1232 | 3.52 | 1.43302 | 1.43802 | 1.43152 | ||
2464 | 2015.11.05 23:43 | close | 1232 | 3.52 | 1.43193 | 1.43802 | 1.43152 | 288.14 | 35514.58 |
2465 | 2015.11.09 23:30 | buy | 1233 | 3.55 | 1.42698 | 1.42198 | 1.42848 | ||
2466 | 2015.11.09 23:56 | close | 1233 | 3.55 | 1.42742 | 1.42198 | 1.42848 | 117.31 | 35631.89 |
2467 | 2015.11.10 22:05 | sell | 1234 | 3.56 | 1.42147 | 1.42647 | 1.41997 | ||
2468 | 2015.11.10 23:25 | sell | 1235 | 3.56 | 1.42250 | 1.42750 | 1.42100 | ||
2469 | 2015.11.10 23:35 | sell | 1236 | 3.56 | 1.42335 | 1.42835 | 1.42185 | ||
2470 | 2015.11.11 02:30 | close | 1236 | 3.56 | 1.42349 | 1.42835 | 1.42185 | -38.50 | 35593.39 |
2471 | 2015.11.11 02:30 | close | 1235 | 3.56 | 1.42349 | 1.42750 | 1.42100 | -265.76 | 35327.63 |
2472 | 2015.11.11 02:30 | close | 1234 | 3.56 | 1.42349 | 1.42647 | 1.41997 | -541.14 | 34786.49 |
2473 | 2015.11.11 22:05 | sell | 1237 | 3.48 | 1.42510 | 1.43010 | 1.42360 | ||
2474 | 2015.11.11 22:20 | close | 1237 | 3.48 | 1.42444 | 1.43010 | 1.42360 | 172.49 | 34958.98 |
2475 | 2015.11.12 23:15 | sell | 1238 | 3.50 | 1.43681 | 1.44181 | 1.43531 | ||
2476 | 2015.11.12 23:20 | sell | 1239 | 3.50 | 1.43740 | 1.44240 | 1.43590 | ||
2477 | 2015.11.12 23:39 | t/p | 1239 | 3.50 | 1.43590 | 1.44240 | 1.43590 | 394.28 | 35353.26 |
2478 | 2015.11.13 01:15 | close | 1238 | 3.50 | 1.43564 | 1.44181 | 1.43531 | 306.49 | 35659.75 |
2479 | 2015.11.13 23:00 | sell | 1240 | 3.57 | 1.43147 | 1.43647 | 1.42997 | ||
2480 | 2015.11.13 23:35 | sell | 1241 | 3.57 | 1.43203 | 1.43703 | 1.43053 | ||
2481 | 2015.11.13 23:40 | sell | 1242 | 3.57 | 1.43270 | 1.43770 | 1.43120 | ||
2482 | 2015.11.16 00:05 | t/p | 1240 | 3.57 | 1.42997 | 1.43647 | 1.42997 | 401.10 | 36060.85 |
2483 | 2015.11.16 00:05 | t/p | 1241 | 3.57 | 1.43053 | 1.43703 | 1.43053 | 401.10 | 36461.95 |
2484 | 2015.11.16 00:05 | t/p | 1242 | 3.57 | 1.43120 | 1.43770 | 1.43120 | 401.09 | 36863.04 |
2485 | 2015.11.18 23:00 | buy | 1243 | 3.69 | 1.41861 | 1.41361 | 1.42011 | ||
2486 | 2015.11.18 23:10 | buy | 1244 | 3.69 | 1.41763 | 1.41263 | 1.41913 | ||
2487 | 2015.11.19 00:45 | close | 1244 | 3.69 | 1.41834 | 1.41263 | 1.41913 | 134.49 | 36997.53 |
2488 | 2015.11.19 00:45 | close | 1243 | 3.69 | 1.41834 | 1.41361 | 1.42011 | -137.10 | 36860.43 |
2489 | 2015.11.19 22:45 | sell | 1245 | 3.69 | 1.42770 | 1.43270 | 1.42620 | ||
2490 | 2015.11.19 23:27 | close | 1245 | 3.69 | 1.42661 | 1.43270 | 1.42620 | 302.06 | 37162.49 |
2491 | 2015.11.20 23:30 | sell | 1246 | 3.72 | 1.42145 | 1.42645 | 1.41995 | ||
2492 | 2015.11.20 23:50 | close | 1246 | 3.72 | 1.42038 | 1.42645 | 1.41995 | 298.93 | 37461.42 |
2493 | 2015.11.23 22:10 | sell | 1247 | 3.75 | 1.42104 | 1.42604 | 1.41954 | ||
2494 | 2015.11.23 22:25 | sell | 1248 | 3.75 | 1.42164 | 1.42664 | 1.42014 | ||
2495 | 2015.11.24 00:02 | close | 1248 | 3.75 | 1.42081 | 1.42664 | 1.42014 | 232.62 | 37694.04 |
2496 | 2015.11.24 00:02 | close | 1247 | 3.75 | 1.42081 | 1.42604 | 1.41954 | 63.64 | 37757.68 |
2497 | 2015.11.30 22:00 | sell | 1249 | 3.78 | 1.41172 | 1.41672 | 1.41022 | ||
2498 | 2015.11.30 22:25 | sell | 1250 | 3.78 | 1.41223 | 1.41723 | 1.41073 | ||
2499 | 2015.11.30 22:58 | t/p | 1250 | 3.78 | 1.41073 | 1.41723 | 1.41073 | 425.80 | 38183.48 |
2500 | 2015.11.30 22:58 | close | 1249 | 3.78 | 1.41060 | 1.41672 | 1.41022 | 317.93 | 38501.41 |
2501 | 2015.12.07 23:20 | buy | 1251 | 3.85 | 1.46385 | 1.45885 | 1.46535 | ||
2502 | 2015.12.07 23:35 | buy | 1252 | 3.85 | 1.46298 | 1.45798 | 1.46448 | ||
2503 | 2015.12.08 01:19 | close | 1252 | 3.85 | 1.46320 | 1.45798 | 1.46448 | 41.95 | 38543.37 |
2504 | 2015.12.08 01:19 | close | 1251 | 3.85 | 1.46320 | 1.45885 | 1.46535 | -209.60 | 38333.77 |
2505 | 2015.12.10 22:55 | sell | 1253 | 3.83 | 1.49236 | 1.49736 | 1.49086 | ||
2506 | 2015.12.10 23:19 | t/p | 1253 | 3.83 | 1.49086 | 1.49736 | 1.49086 | 431.40 | 38765.17 |
2507 | 2015.12.14 22:00 | buy | 1254 | 3.88 | 1.51065 | 1.50565 | 1.51215 | ||
2508 | 2015.12.14 22:10 | buy | 1255 | 3.88 | 1.51012 | 1.50512 | 1.51162 | ||
2509 | 2015.12.14 22:50 | buy | 1256 | 3.88 | 1.50924 | 1.50424 | 1.51074 | ||
2510 | 2015.12.14 23:58 | close | 1256 | 3.88 | 1.50952 | 1.50424 | 1.51074 | 81.59 | 38846.76 |
2511 | 2015.12.14 23:58 | close | 1255 | 3.88 | 1.50952 | 1.50512 | 1.51162 | -174.82 | 38671.94 |
2512 | 2015.12.14 23:58 | close | 1254 | 3.88 | 1.50952 | 1.50565 | 1.51215 | -329.24 | 38342.70 |
2513 | 2015.12.15 23:05 | sell | 1257 | 3.83 | 1.50087 | 1.50587 | 1.49937 | ||
2514 | 2015.12.15 23:20 | sell | 1258 | 3.83 | 1.50150 | 1.50650 | 1.50000 | ||
2515 | 2015.12.16 00:06 | t/p | 1258 | 3.83 | 1.50000 | 1.50650 | 1.50000 | 430.25 | 38772.95 |
2516 | 2015.12.16 00:06 | close | 1257 | 3.83 | 1.49989 | 1.50587 | 1.49937 | 280.70 | 39053.65 |
2517 | 2015.12.16 22:40 | buy | 1259 | 3.91 | 1.50463 | 1.49963 | 1.50613 | ||
2518 | 2015.12.16 22:41 | t/p | 1259 | 3.91 | 1.50613 | 1.49963 | 1.50613 | 440.43 | 39494.08 |
2519 | 2015.12.16 23:05 | buy | 1260 | 3.95 | 1.50370 | 1.49870 | 1.50520 | ||
2520 | 2015.12.17 01:11 | s/l | 1260 | 3.95 | 1.49870 | 1.49870 | 1.50520 | -1549.77 | 37944.31 |
2521 | 2015.12.17 22:10 | buy | 1261 | 3.79 | 1.50723 | 1.50223 | 1.50873 | ||
2522 | 2015.12.17 22:39 | close | 1261 | 3.79 | 1.50809 | 1.50223 | 1.50873 | 244.77 | 38189.08 |
2523 | 2015.12.18 22:00 | sell | 1262 | 3.82 | 1.51291 | 1.51791 | 1.51141 | ||
2524 | 2015.12.18 22:20 | sell | 1263 | 3.82 | 1.51372 | 1.51872 | 1.51222 | ||
2525 | 2015.12.18 22:25 | sell | 1264 | 3.82 | 1.51463 | 1.51963 | 1.51313 | ||
2526 | 2015.12.21 00:05 | t/p | 1263 | 3.82 | 1.51222 | 1.51872 | 1.51222 | 429.12 | 38618.21 |
2527 | 2015.12.21 00:05 | t/p | 1264 | 3.82 | 1.51313 | 1.51963 | 1.51313 | 429.12 | 39047.33 |
2528 | 2015.12.21 00:05 | close | 1262 | 3.82 | 1.51167 | 1.51791 | 1.51141 | 354.54 | 39401.88 |
2529 | 2015.12.22 23:30 | buy | 1265 | 3.94 | 1.52540 | 1.52040 | 1.52690 | ||
2530 | 2015.12.22 23:35 | buy | 1266 | 3.94 | 1.52457 | 1.51957 | 1.52607 | ||
2531 | 2015.12.23 02:05 | close | 1266 | 3.94 | 1.52402 | 1.51957 | 1.52607 | -184.89 | 39216.98 |
2532 | 2015.12.23 02:05 | close | 1265 | 3.94 | 1.52402 | 1.52040 | 1.52690 | -430.47 | 38786.51 |
2533 | 2015.12.23 22:35 | sell | 1267 | 3.88 | 1.51274 | 1.51774 | 1.51124 | ||
2534 | 2015.12.23 22:40 | sell | 1268 | 3.88 | 1.51330 | 1.51830 | 1.51180 | ||
2535 | 2015.12.23 23:44 | t/p | 1268 | 3.88 | 1.51180 | 1.51830 | 1.51180 | 437.03 | 39223.54 |
2536 | 2015.12.23 23:45 | close | 1267 | 3.88 | 1.51168 | 1.51774 | 1.51124 | 308.84 | 39532.38 |
2537 | 2015.12.30 22:15 | sell | 1269 | 3.95 | 1.51795 | 1.52295 | 1.51645 | ||
2538 | 2015.12.30 22:30 | sell | 1270 | 3.95 | 1.51871 | 1.52371 | 1.51721 | ||
2539 | 2015.12.30 23:37 | t/p | 1270 | 3.95 | 1.51721 | 1.52371 | 1.51721 | 444.92 | 39977.30 |
2540 | 2015.12.30 23:56 | close | 1269 | 3.95 | 1.51687 | 1.52295 | 1.51645 | 320.34 | 40297.64 |
2541 | 2016.01.06 22:00 | sell | 1271 | 4.03 | 1.52124 | 1.52624 | 1.51974 | ||
2542 | 2016.01.06 22:30 | t/p | 1271 | 4.03 | 1.51974 | 1.52624 | 1.51974 | 453.93 | 40751.57 |
2543 | 2016.01.07 22:00 | sell | 1272 | 4.08 | 1.53930 | 1.54430 | 1.53780 | ||
2544 | 2016.01.07 22:25 | sell | 1273 | 4.08 | 1.54047 | 1.54547 | 1.53897 | ||
2545 | 2016.01.07 22:38 | t/p | 1273 | 4.08 | 1.53897 | 1.54547 | 1.53897 | 459.52 | 41211.09 |
2546 | 2016.01.07 22:45 | sell | 1274 | 4.12 | 1.54052 | 1.54552 | 1.53902 | ||
2547 | 2016.01.07 23:00 | sell | 1275 | 4.12 | 1.54109 | 1.54609 | 1.53959 | ||
2548 | 2016.01.08 01:18 | close | 1275 | 4.12 | 1.54121 | 1.54609 | 1.53959 | -38.36 | 41172.74 |
2549 | 2016.01.08 01:18 | close | 1274 | 4.12 | 1.54121 | 1.54552 | 1.53902 | -214.69 | 40958.05 |
2550 | 2016.01.08 01:18 | close | 1272 | 4.08 | 1.54121 | 1.54430 | 1.53780 | -586.35 | 40371.70 |
2551 | 2016.01.08 22:10 | sell | 1276 | 4.04 | 1.54202 | 1.54702 | 1.54052 | ||
2552 | 2016.01.08 22:15 | sell | 1277 | 4.04 | 1.54269 | 1.54769 | 1.54119 | ||
2553 | 2016.01.08 22:35 | sell | 1278 | 4.04 | 1.54392 | 1.54892 | 1.54242 | ||
2554 | 2016.01.08 23:35 | s/l | 1276 | 4.04 | 1.54702 | 1.54702 | 1.54052 | -1516.75 | 38854.95 |
2555 | 2016.01.08 23:40 | sell | 1279 | 3.89 | 1.54730 | 1.55230 | 1.54580 | ||
2556 | 2016.01.08 23:42 | s/l | 1277 | 4.04 | 1.54769 | 1.54769 | 1.54119 | -1516.76 | 37338.19 |
2557 | 2016.01.08 23:46 | s/l | 1278 | 4.04 | 1.54892 | 1.54892 | 1.54242 | -1516.76 | 35821.43 |
2558 | 2016.01.08 23:50 | sell | 1280 | 3.58 | 1.54884 | 1.55384 | 1.54734 | ||
2559 | 2016.01.11 00:05 | t/p | 1280 | 3.58 | 1.54734 | 1.55384 | 1.54734 | 402.15 | 36223.57 |
2560 | 2016.01.11 00:07 | t/p | 1279 | 3.89 | 1.54580 | 1.55230 | 1.54580 | 436.96 | 36660.53 |
2561 | 2016.01.11 22:40 | buy | 1281 | 3.67 | 1.54220 | 1.53720 | 1.54370 | ||
2562 | 2016.01.11 23:01 | t/p | 1281 | 3.67 | 1.54370 | 1.53720 | 1.54370 | 413.36 | 37073.89 |
2563 | 2016.01.14 23:30 | sell | 1282 | 3.71 | 1.56173 | 1.56673 | 1.56023 | ||
2564 | 2016.01.15 00:28 | t/p | 1282 | 3.71 | 1.56023 | 1.56673 | 1.56023 | 416.73 | 37490.62 |
2565 | 2016.01.15 22:40 | buy | 1283 | 3.75 | 1.58482 | 1.57982 | 1.58632 | ||
2566 | 2016.01.15 23:01 | t/p | 1283 | 3.75 | 1.58632 | 1.57982 | 1.58632 | 422.38 | 37913.00 |
2567 | 2016.01.15 23:20 | buy | 1284 | 3.79 | 1.58486 | 1.57986 | 1.58636 | ||
2568 | 2016.01.15 23:45 | buy | 1285 | 3.79 | 1.58389 | 1.57889 | 1.58539 | ||
2569 | 2016.01.15 23:50 | t/p | 1285 | 3.79 | 1.58539 | 1.57889 | 1.58539 | 426.88 | 38339.88 |
2570 | 2016.01.18 00:05 | t/p | 1284 | 3.79 | 1.58636 | 1.57986 | 1.58636 | 405.56 | 38745.44 |
2571 | 2016.01.20 22:20 | buy | 1286 | 3.87 | 1.57647 | 1.57147 | 1.57797 | ||
2572 | 2016.01.20 22:25 | buy | 1287 | 3.87 | 1.57585 | 1.57085 | 1.57735 | ||
2573 | 2016.01.20 22:30 | buy | 1288 | 3.87 | 1.57485 | 1.56985 | 1.57635 | ||
2574 | 2016.01.20 22:31 | t/p | 1288 | 3.87 | 1.57635 | 1.56985 | 1.57635 | 435.90 | 39181.34 |
2575 | 2016.01.20 22:45 | t/p | 1287 | 3.87 | 1.57735 | 1.57085 | 1.57735 | 435.89 | 39617.23 |
2576 | 2016.01.20 22:45 | t/p | 1286 | 3.87 | 1.57797 | 1.57147 | 1.57797 | 435.89 | 40053.12 |
2577 | 2016.01.25 22:25 | sell | 1289 | 4.01 | 1.54594 | 1.55094 | 1.54444 | ||
2578 | 2016.01.25 22:30 | sell | 1290 | 4.01 | 1.54653 | 1.55153 | 1.54503 | ||
2579 | 2016.01.25 22:35 | sell | 1291 | 4.01 | 1.54723 | 1.55223 | 1.54573 | ||
2580 | 2016.01.26 00:41 | s/l | 1289 | 4.01 | 1.55094 | 1.55094 | 1.54444 | -1506.67 | 38546.45 |
2581 | 2016.01.26 01:40 | close | 1291 | 4.01 | 1.54895 | 1.55223 | 1.54573 | -519.08 | 38027.37 |
2582 | 2016.01.26 01:40 | close | 1290 | 4.01 | 1.54895 | 1.55153 | 1.54503 | -729.85 | 37297.51 |
2583 | 2016.01.26 22:30 | sell | 1292 | 3.73 | 1.52913 | 1.53413 | 1.52763 | ||
2584 | 2016.01.26 23:24 | t/p | 1292 | 3.73 | 1.52763 | 1.53413 | 1.52763 | 420.10 | 37717.61 |
2585 | 2016.01.26 23:40 | sell | 1293 | 3.77 | 1.53262 | 1.53762 | 1.53112 | ||
2586 | 2016.01.26 23:50 | sell | 1294 | 3.77 | 1.53341 | 1.53841 | 1.53191 | ||
2587 | 2016.01.26 23:55 | sell | 1295 | 3.77 | 1.53458 | 1.53958 | 1.53308 | ||
2588 | 2016.01.27 00:05 | t/p | 1295 | 3.77 | 1.53308 | 1.53958 | 1.53308 | 423.48 | 38141.09 |
2589 | 2016.01.27 00:09 | t/p | 1294 | 3.77 | 1.53191 | 1.53841 | 1.53191 | 423.48 | 38564.57 |
2590 | 2016.01.27 00:13 | t/p | 1293 | 3.77 | 1.53112 | 1.53762 | 1.53112 | 423.48 | 38988.05 |
2591 | 2016.01.27 22:00 | sell | 1296 | 3.90 | 1.53954 | 1.54454 | 1.53804 | ||
2592 | 2016.01.27 22:05 | sell | 1297 | 3.90 | 1.54105 | 1.54605 | 1.53955 | ||
2593 | 2016.01.27 22:15 | sell | 1298 | 3.90 | 1.54365 | 1.54865 | 1.54215 | ||
2594 | 2016.01.27 22:16 | t/p | 1298 | 3.90 | 1.54215 | 1.54865 | 1.54215 | 439.26 | 39427.31 |
2595 | 2016.01.27 22:22 | t/p | 1297 | 3.90 | 1.53955 | 1.54605 | 1.53955 | 439.25 | 39866.56 |
2596 | 2016.01.27 22:25 | t/p | 1296 | 3.90 | 1.53804 | 1.54454 | 1.53804 | 439.25 | 40305.81 |
2597 | 2016.01.28 22:50 | buy | 1299 | 4.03 | 1.53631 | 1.53131 | 1.53781 | ||
2598 | 2016.01.28 23:10 | buy | 1300 | 4.03 | 1.53562 | 1.53062 | 1.53712 | ||
2599 | 2016.01.28 23:30 | buy | 1301 | 4.03 | 1.53461 | 1.52961 | 1.53611 | ||
2600 | 2016.01.29 00:39 | t/p | 1301 | 4.03 | 1.53611 | 1.52961 | 1.53611 | 431.24 | 40737.05 |
2601 | 2016.01.29 00:39 | close | 1300 | 4.03 | 1.53620 | 1.53062 | 1.53712 | 152.84 | 40889.89 |
2602 | 2016.01.29 00:39 | close | 1299 | 4.03 | 1.53620 | 1.53131 | 1.53781 | -55.96 | 40833.93 |
2603 | 2016.01.29 23:45 | buy | 1302 | 4.08 | 1.51399 | 1.50899 | 1.51549 | ||
2604 | 2016.02.01 02:03 | close | 1302 | 4.08 | 1.51338 | 1.50899 | 1.51549 | -209.82 | 40624.11 |
2605 | 2016.02.01 22:20 | buy | 1303 | 4.06 | 1.51670 | 1.51170 | 1.51820 | ||
2606 | 2016.02.01 22:40 | buy | 1304 | 4.06 | 1.51611 | 1.51111 | 1.51761 | ||
2607 | 2016.02.01 22:45 | buy | 1305 | 4.06 | 1.51553 | 1.51053 | 1.51703 | ||
2608 | 2016.02.01 22:51 | t/p | 1305 | 4.06 | 1.51703 | 1.51053 | 1.51703 | 457.29 | 41081.40 |
2609 | 2016.02.01 23:43 | close | 1304 | 4.06 | 1.51692 | 1.51111 | 1.51761 | 246.94 | 41328.34 |
2610 | 2016.02.01 23:43 | close | 1303 | 4.06 | 1.51692 | 1.51170 | 1.51820 | 67.07 | 41395.41 |
2611 | 2016.02.02 23:40 | sell | 1306 | 4.14 | 1.53275 | 1.53775 | 1.53125 | ||
2612 | 2016.02.03 02:30 | s/l | 1306 | 4.14 | 1.53775 | 1.53775 | 1.53125 | -1555.50 | 39839.91 |
2613 | 2016.02.03 22:15 | buy | 1307 | 3.98 | 1.52766 | 1.52266 | 1.52916 | ||
2614 | 2016.02.03 22:21 | t/p | 1307 | 3.98 | 1.52916 | 1.52266 | 1.52916 | 448.27 | 40288.18 |
2615 | 2016.02.05 22:55 | sell | 1308 | 4.03 | 1.55067 | 1.55567 | 1.54917 | ||
2616 | 2016.02.05 23:05 | sell | 1309 | 4.03 | 1.55161 | 1.55661 | 1.55011 | ||
2617 | 2016.02.08 00:05 | t/p | 1308 | 4.03 | 1.54917 | 1.55567 | 1.54917 | 452.69 | 40740.87 |
2618 | 2016.02.08 00:05 | t/p | 1309 | 4.03 | 1.55011 | 1.55661 | 1.55011 | 452.68 | 41193.55 |
2619 | 2016.02.08 22:00 | sell | 1310 | 4.12 | 1.56220 | 1.56720 | 1.56070 | ||
2620 | 2016.02.08 22:14 | t/p | 1310 | 4.12 | 1.56070 | 1.56720 | 1.56070 | 464.02 | 41657.57 |
2621 | 2016.02.10 23:45 | sell | 1311 | 4.17 | 1.57350 | 1.57850 | 1.57200 | ||
2622 | 2016.02.10 23:59 | t/p | 1311 | 4.17 | 1.57200 | 1.57850 | 1.57200 | 469.66 | 42127.23 |
2623 | 2016.02.11 22:45 | buy | 1312 | 4.21 | 1.57543 | 1.57043 | 1.57693 | ||
2624 | 2016.02.11 22:47 | t/p | 1312 | 4.21 | 1.57693 | 1.57043 | 1.57693 | 474.18 | 42601.41 |
2625 | 2016.02.12 22:55 | sell | 1313 | 4.26 | 1.55971 | 1.56471 | 1.55821 | ||
2626 | 2016.02.15 00:05 | t/p | 1313 | 4.26 | 1.55821 | 1.56471 | 1.55821 | 478.52 | 43079.94 |
2627 | 2016.02.15 23:15 | sell | 1314 | 4.31 | 1.54299 | 1.54799 | 1.54149 | ||
2628 | 2016.02.16 02:01 | close | 1314 | 4.31 | 1.54320 | 1.54799 | 1.54149 | -69.25 | 43010.68 |
2629 | 2016.02.16 22:55 | sell | 1315 | 4.30 | 1.54786 | 1.55286 | 1.54636 | ||
2630 | 2016.02.16 23:00 | t/p | 1315 | 4.30 | 1.54636 | 1.55286 | 1.54636 | 484.30 | 43494.98 |
2631 | 2016.02.17 22:25 | sell | 1316 | 4.35 | 1.52890 | 1.53390 | 1.52740 | ||
2632 | 2016.02.17 22:39 | t/p | 1316 | 4.35 | 1.52740 | 1.53390 | 1.52740 | 489.94 | 43984.92 |
2633 | 2016.02.17 23:25 | buy | 1317 | 4.40 | 1.52332 | 1.51832 | 1.52482 | ||
2634 | 2016.02.17 23:35 | buy | 1318 | 4.40 | 1.52149 | 1.51649 | 1.52299 | ||
2635 | 2016.02.17 23:55 | buy | 1319 | 4.40 | 1.52089 | 1.51589 | 1.52239 | ||
2636 | 2016.02.18 00:55 | t/p | 1319 | 4.40 | 1.52239 | 1.51589 | 1.52239 | 421.34 | 44406.26 |
2637 | 2016.02.18 00:56 | close | 1318 | 4.40 | 1.52274 | 1.51649 | 1.52299 | 338.74 | 44745.00 |
2638 | 2016.02.18 00:56 | close | 1317 | 4.40 | 1.52274 | 1.51832 | 1.52482 | -265.88 | 44479.12 |
2639 | 2016.02.19 22:40 | buy | 1320 | 4.45 | 1.53174 | 1.52674 | 1.53324 | ||
2640 | 2016.02.19 23:00 | close | 1320 | 4.45 | 1.53259 | 1.52674 | 1.53324 | 284.03 | 44763.15 |
2641 | 2016.02.22 22:55 | sell | 1321 | 4.48 | 1.51177 | 1.51677 | 1.51027 | ||
2642 | 2016.02.22 23:15 | sell | 1322 | 4.48 | 1.51284 | 1.51784 | 1.51134 | ||
2643 | 2016.02.22 23:59 | t/p | 1322 | 4.48 | 1.51134 | 1.51784 | 1.51134 | 504.59 | 45267.74 |
2644 | 2016.02.23 00:05 | close | 1321 | 4.48 | 1.51109 | 1.51677 | 1.51027 | 227.41 | 45495.15 |
2645 | 2016.02.24 22:10 | buy | 1323 | 4.55 | 1.50815 | 1.50315 | 1.50965 | ||
2646 | 2016.02.24 22:20 | buy | 1324 | 4.55 | 1.50678 | 1.50178 | 1.50828 | ||
2647 | 2016.02.24 22:40 | buy | 1325 | 4.55 | 1.50617 | 1.50117 | 1.50767 | ||
2648 | 2016.02.24 22:52 | t/p | 1325 | 4.55 | 1.50767 | 1.50117 | 1.50767 | 512.51 | 46007.66 |
2649 | 2016.02.24 23:19 | t/p | 1324 | 4.55 | 1.50828 | 1.50178 | 1.50828 | 512.51 | 46520.17 |
2650 | 2016.02.24 23:25 | buy | 1326 | 4.65 | 1.50759 | 1.50259 | 1.50909 | ||
2651 | 2016.02.24 23:30 | buy | 1327 | 4.65 | 1.50692 | 1.50192 | 1.50842 | ||
2652 | 2016.02.24 23:52 | close | 1327 | 4.65 | 1.50784 | 1.50192 | 1.50842 | 321.25 | 46841.42 |
2653 | 2016.02.24 23:52 | close | 1326 | 4.65 | 1.50784 | 1.50259 | 1.50909 | 87.30 | 46928.72 |
2654 | 2016.02.24 23:52 | close | 1323 | 4.55 | 1.50784 | 1.50315 | 1.50965 | -105.92 | 46822.80 |
2655 | 2016.02.29 23:55 | sell | 1328 | 4.68 | 1.47270 | 1.47770 | 1.47120 | ||
2656 | 2016.03.01 02:29 | close | 1328 | 4.68 | 1.47282 | 1.47770 | 1.47120 | -43.57 | 46779.23 |
2657 | 2016.03.01 23:20 | sell | 1329 | 4.68 | 1.45829 | 1.46329 | 1.45679 | ||
2658 | 2016.03.01 23:35 | sell | 1330 | 4.68 | 1.45926 | 1.46426 | 1.45776 | ||
2659 | 2016.03.01 23:50 | t/p | 1330 | 4.68 | 1.45776 | 1.46426 | 1.45776 | 527.17 | 47306.40 |
2660 | 2016.03.01 23:56 | t/p | 1329 | 4.68 | 1.45679 | 1.46329 | 1.45679 | 527.17 | 47833.57 |
2661 | 2016.03.03 22:05 | sell | 1331 | 4.78 | 1.46894 | 1.47394 | 1.46744 | ||
2662 | 2016.03.03 23:59 | close | 1331 | 4.78 | 1.46826 | 1.47394 | 1.46744 | 244.09 | 48077.66 |
2663 | 2016.03.07 23:20 | sell | 1332 | 4.81 | 1.46336 | 1.46836 | 1.46186 | ||
2664 | 2016.03.07 23:35 | close | 1332 | 4.81 | 1.46272 | 1.46836 | 1.46186 | 231.17 | 48308.83 |
2665 | 2016.03.08 22:55 | sell | 1333 | 4.83 | 1.47743 | 1.48243 | 1.47593 | ||
2666 | 2016.03.08 23:01 | t/p | 1333 | 4.83 | 1.47593 | 1.48243 | 1.47593 | 544.05 | 48852.88 |
2667 | 2016.03.08 23:45 | sell | 1334 | 4.89 | 1.47708 | 1.48208 | 1.47558 | ||
2668 | 2016.03.09 00:02 | t/p | 1334 | 4.89 | 1.47558 | 1.48208 | 1.47558 | 549.34 | 49402.22 |
2669 | 2016.03.09 22:40 | buy | 1335 | 4.94 | 1.45708 | 1.45208 | 1.45858 | ||
2670 | 2016.03.09 23:17 | close | 1335 | 4.94 | 1.45836 | 1.45208 | 1.45858 | 474.82 | 49877.04 |
2671 | 2016.03.10 23:45 | buy | 1336 | 4.99 | 1.49068 | 1.48568 | 1.49218 | ||
2672 | 2016.03.10 23:50 | buy | 1337 | 4.99 | 1.48982 | 1.48482 | 1.49132 | ||
2673 | 2016.03.10 23:56 | t/p | 1337 | 4.99 | 1.49132 | 1.48482 | 1.49132 | 562.08 | 50439.12 |
2674 | 2016.03.11 00:38 | close | 1336 | 4.99 | 1.49156 | 1.48568 | 1.49218 | 301.68 | 50740.80 |
2675 | 2016.03.11 23:45 | buy | 1338 | 5.07 | 1.47391 | 1.46891 | 1.47541 | ||
2676 | 2016.03.14 00:05 | close | 1338 | 5.07 | 1.47461 | 1.46891 | 1.47541 | 237.98 | 50978.78 |
2677 | 2016.03.17 22:10 | buy | 1339 | 5.10 | 1.46922 | 1.46422 | 1.47072 | ||
2678 | 2016.03.17 22:20 | buy | 1340 | 5.10 | 1.46859 | 1.46359 | 1.47009 | ||
2679 | 2016.03.17 23:05 | buy | 1341 | 5.10 | 1.46772 | 1.46272 | 1.46922 | ||
2680 | 2016.03.17 23:21 | close | 1341 | 5.10 | 1.46912 | 1.46272 | 1.46922 | 536.20 | 51514.98 |
2681 | 2016.03.17 23:21 | close | 1340 | 5.10 | 1.46912 | 1.46359 | 1.47009 | 202.99 | 51717.97 |
2682 | 2016.03.17 23:21 | close | 1339 | 5.10 | 1.46912 | 1.46422 | 1.47072 | -38.30 | 51679.67 |
2683 | 2016.03.18 22:05 | sell | 1342 | 5.17 | 1.46995 | 1.47495 | 1.46845 | ||
2684 | 2016.03.18 22:19 | t/p | 1342 | 5.17 | 1.46845 | 1.47495 | 1.46845 | 582.37 | 52262.04 |
2685 | 2016.03.21 23:05 | sell | 1343 | 5.23 | 1.47202 | 1.47702 | 1.47052 | ||
2686 | 2016.03.22 00:27 | close | 1343 | 5.23 | 1.47127 | 1.47702 | 1.47052 | 293.00 | 52555.04 |
2687 | 2016.03.22 22:00 | buy | 1344 | 5.26 | 1.46169 | 1.45669 | 1.46319 | ||
2688 | 2016.03.22 22:06 | close | 1344 | 5.26 | 1.46284 | 1.45669 | 1.46319 | 454.27 | 53009.31 |
2689 | 2016.03.25 22:50 | buy | 1345 | 5.30 | 1.48032 | 1.47532 | 1.48182 | ||
2690 | 2016.03.25 22:53 | close | 1345 | 5.30 | 1.48147 | 1.47532 | 1.48182 | 457.70 | 53467.01 |
2691 | 2016.04.01 23:00 | buy | 1346 | 5.35 | 1.48202 | 1.47702 | 1.48352 | ||
2692 | 2016.04.01 23:16 | close | 1346 | 5.35 | 1.48289 | 1.47702 | 1.48352 | 349.54 | 53816.55 |
2693 | 2016.04.05 22:05 | buy | 1347 | 5.38 | 1.49707 | 1.49207 | 1.49857 | ||
2694 | 2016.04.05 23:01 | close | 1347 | 5.38 | 1.49834 | 1.49207 | 1.49857 | 513.11 | 54329.66 |
2695 | 2016.04.05 23:40 | buy | 1348 | 5.43 | 1.49624 | 1.49124 | 1.49774 | ||
2696 | 2016.04.05 23:45 | buy | 1349 | 5.43 | 1.49570 | 1.49070 | 1.49720 | ||
2697 | 2016.04.05 23:50 | buy | 1350 | 5.43 | 1.49514 | 1.49014 | 1.49664 | ||
2698 | 2016.04.06 01:10 | close | 1350 | 5.43 | 1.49556 | 1.49014 | 1.49664 | 140.73 | 54470.39 |
2699 | 2016.04.06 01:10 | close | 1349 | 5.43 | 1.49556 | 1.49070 | 1.49720 | -87.63 | 54382.75 |
2700 | 2016.04.06 01:10 | close | 1348 | 5.43 | 1.49556 | 1.49124 | 1.49774 | -307.83 | 54074.92 |
2701 | 2016.04.06 22:45 | buy | 1351 | 5.41 | 1.49337 | 1.48837 | 1.49487 | ||
2702 | 2016.04.06 22:50 | buy | 1352 | 5.41 | 1.49285 | 1.48785 | 1.49435 | ||
2703 | 2016.04.06 22:55 | buy | 1353 | 5.41 | 1.49132 | 1.48632 | 1.49282 | ||
2704 | 2016.04.06 23:23 | t/p | 1353 | 5.41 | 1.49282 | 1.48632 | 1.49282 | 609.42 | 54684.34 |
2705 | 2016.04.06 23:30 | buy | 1354 | 5.47 | 1.49234 | 1.48734 | 1.49384 | ||
2706 | 2016.04.07 01:03 | close | 1354 | 5.47 | 1.49209 | 1.48734 | 1.49384 | -195.01 | 54489.33 |
2707 | 2016.04.07 01:03 | close | 1352 | 5.41 | 1.49209 | 1.48785 | 1.49435 | -400.07 | 54089.26 |
2708 | 2016.04.07 01:03 | close | 1351 | 5.41 | 1.49209 | 1.48837 | 1.49487 | -611.33 | 53477.93 |
2709 | 2016.04.07 22:30 | buy | 1355 | 5.35 | 1.49370 | 1.48870 | 1.49520 | ||
2710 | 2016.04.07 23:17 | close | 1355 | 5.35 | 1.49482 | 1.48870 | 1.49520 | 449.98 | 53927.91 |
2711 | 2016.04.11 22:40 | buy | 1356 | 5.39 | 1.46987 | 1.46487 | 1.47137 | ||
2712 | 2016.04.11 22:51 | close | 1356 | 5.39 | 1.47101 | 1.46487 | 1.47137 | 461.44 | 54389.35 |
2713 | 2016.04.14 22:00 | sell | 1357 | 5.44 | 1.44795 | 1.45295 | 1.44645 | ||
2714 | 2016.04.14 22:55 | close | 1357 | 5.44 | 1.44666 | 1.45295 | 1.44645 | 526.98 | 54916.33 |
2715 | 2016.04.15 23:15 | buy | 1358 | 5.49 | 1.44701 | 1.44201 | 1.44851 | ||
2716 | 2016.04.15 23:40 | buy | 1359 | 5.49 | 1.44639 | 1.44139 | 1.44789 | ||
2717 | 2016.04.15 23:50 | buy | 1360 | 5.49 | 1.44589 | 1.44089 | 1.44739 | ||
2718 | 2016.04.18 00:05 | t/p | 1358 | 5.49 | 1.44851 | 1.44201 | 1.44851 | 587.55 | 55503.88 |
2719 | 2016.04.18 00:05 | t/p | 1359 | 5.49 | 1.44789 | 1.44139 | 1.44789 | 587.55 | 56091.42 |
2720 | 2016.04.18 00:05 | t/p | 1360 | 5.49 | 1.44739 | 1.44089 | 1.44739 | 587.55 | 56678.97 |
2721 | 2016.04.18 22:45 | buy | 1361 | 5.67 | 1.44750 | 1.44250 | 1.44900 | ||
2722 | 2016.04.18 23:00 | buy | 1362 | 5.67 | 1.44671 | 1.44171 | 1.44821 | ||
2723 | 2016.04.19 00:38 | close | 1362 | 5.67 | 1.44702 | 1.44171 | 1.44821 | 100.11 | 56779.08 |
2724 | 2016.04.19 00:38 | close | 1361 | 5.67 | 1.44702 | 1.44250 | 1.44900 | -236.27 | 56542.81 |
2725 | 2016.04.19 22:00 | buy | 1363 | 5.65 | 1.43787 | 1.43287 | 1.43937 | ||
2726 | 2016.04.19 22:38 | close | 1363 | 5.65 | 1.43899 | 1.43287 | 1.43937 | 475.22 | 57018.03 |
2727 | 2016.04.19 23:25 | buy | 1364 | 5.70 | 1.43750 | 1.43250 | 1.43900 | ||
2728 | 2016.04.19 23:40 | buy | 1365 | 5.70 | 1.43687 | 1.43187 | 1.43837 | ||
2729 | 2016.04.19 23:51 | close | 1365 | 5.70 | 1.43794 | 1.43187 | 1.43837 | 458.03 | 57476.06 |
2730 | 2016.04.19 23:51 | close | 1364 | 5.70 | 1.43794 | 1.43250 | 1.43900 | 188.35 | 57664.41 |
2731 | 2016.04.22 23:00 | buy | 1366 | 5.77 | 1.42177 | 1.41677 | 1.42327 | ||
2732 | 2016.04.22 23:30 | buy | 1367 | 5.77 | 1.42119 | 1.41619 | 1.42269 | ||
2733 | 2016.04.22 23:37 | t/p | 1367 | 5.77 | 1.42269 | 1.41619 | 1.42269 | 649.98 | 58314.39 |
2734 | 2016.04.22 23:37 | close | 1366 | 5.77 | 1.42269 | 1.41677 | 1.42327 | 398.65 | 58713.04 |
2735 | 2016.04.25 23:05 | buy | 1368 | 5.87 | 1.42751 | 1.42251 | 1.42901 | ||
2736 | 2016.04.25 23:48 | close | 1368 | 5.87 | 1.42828 | 1.42251 | 1.42901 | 339.44 | 59052.48 |
2737 | 2016.04.28 22:20 | sell | 1369 | 5.91 | 1.42291 | 1.42791 | 1.42141 | ||
2738 | 2016.04.28 22:30 | sell | 1370 | 5.91 | 1.42403 | 1.42903 | 1.42253 | ||
2739 | 2016.04.28 22:35 | sell | 1371 | 5.91 | 1.42467 | 1.42967 | 1.42317 | ||
2740 | 2016.04.29 01:00 | close | 1371 | 5.91 | 1.42382 | 1.42967 | 1.42317 | 375.49 | 59427.96 |
2741 | 2016.04.29 01:00 | close | 1370 | 5.91 | 1.42382 | 1.42903 | 1.42253 | 91.44 | 59519.40 |
2742 | 2016.04.29 01:00 | close | 1369 | 5.91 | 1.42382 | 1.42791 | 1.42141 | -405.66 | 59113.74 |
2743 | 2016.05.02 22:05 | sell | 1372 | 5.91 | 1.44568 | 1.45068 | 1.44418 | ||
2744 | 2016.05.02 22:42 | close | 1372 | 5.91 | 1.44426 | 1.45068 | 1.44418 | 630.26 | 59744.00 |
2745 | 2016.05.06 22:15 | buy | 1373 | 5.97 | 1.47349 | 1.46849 | 1.47499 | ||
2746 | 2016.05.06 23:05 | buy | 1374 | 5.97 | 1.47249 | 1.46749 | 1.47399 | ||
2747 | 2016.05.06 23:25 | buy | 1375 | 5.97 | 1.47196 | 1.46696 | 1.47346 | ||
2748 | 2016.05.09 00:00 | t/p | 1373 | 5.97 | 1.47499 | 1.46849 | 1.47499 | 638.98 | 60382.98 |
2749 | 2016.05.09 00:00 | t/p | 1374 | 5.97 | 1.47399 | 1.46749 | 1.47399 | 638.98 | 61021.95 |
2750 | 2016.05.09 00:00 | t/p | 1375 | 5.97 | 1.47346 | 1.46696 | 1.47346 | 638.97 | 61660.92 |
2751 | 2016.05.09 22:45 | buy | 1376 | 6.17 | 1.47564 | 1.47064 | 1.47714 | ||
2752 | 2016.05.09 23:05 | buy | 1377 | 6.17 | 1.47464 | 1.46964 | 1.47614 | ||
2753 | 2016.05.09 23:35 | buy | 1378 | 6.17 | 1.47381 | 1.46881 | 1.47531 | ||
2754 | 2016.05.10 00:20 | close | 1378 | 6.17 | 1.47507 | 1.46881 | 1.47531 | 549.19 | 62210.12 |
2755 | 2016.05.10 00:20 | close | 1377 | 6.17 | 1.47507 | 1.46964 | 1.47614 | 164.56 | 62374.68 |
2756 | 2016.05.10 00:20 | close | 1376 | 6.17 | 1.47507 | 1.47064 | 1.47714 | -298.86 | 62075.82 |
2757 | 2016.05.10 22:10 | buy | 1379 | 6.21 | 1.46890 | 1.46390 | 1.47040 | ||
2758 | 2016.05.10 22:15 | buy | 1380 | 6.21 | 1.46835 | 1.46335 | 1.46985 | ||
2759 | 2016.05.10 22:25 | buy | 1381 | 6.21 | 1.46770 | 1.46270 | 1.46920 | ||
2760 | 2016.05.10 23:33 | close | 1381 | 6.21 | 1.46837 | 1.46270 | 1.46920 | 312.50 | 62388.32 |
2761 | 2016.05.10 23:33 | close | 1380 | 6.21 | 1.46837 | 1.46335 | 1.46985 | 9.33 | 62397.65 |
2762 | 2016.05.10 23:33 | close | 1379 | 6.21 | 1.46837 | 1.46390 | 1.47040 | -247.20 | 62150.45 |
2763 | 2016.05.13 22:10 | sell | 1382 | 6.22 | 1.46374 | 1.46874 | 1.46224 | ||
2764 | 2016.05.13 23:21 | close | 1382 | 6.22 | 1.46256 | 1.46874 | 1.46224 | 551.24 | 62701.69 |
2765 | 2016.05.18 22:25 | sell | 1383 | 6.27 | 1.46203 | 1.46703 | 1.46053 | ||
2766 | 2016.05.18 22:33 | t/p | 1383 | 6.27 | 1.46053 | 1.46703 | 1.46053 | 706.40 | 63408.09 |
2767 | 2016.05.18 22:45 | sell | 1384 | 6.34 | 1.46199 | 1.46699 | 1.46049 | ||
2768 | 2016.05.18 23:48 | t/p | 1384 | 6.34 | 1.46049 | 1.46699 | 1.46049 | 714.28 | 64122.37 |
2769 | 2016.05.20 22:00 | sell | 1385 | 6.41 | 1.47348 | 1.47848 | 1.47198 | ||
2770 | 2016.05.20 22:40 | close | 1385 | 6.41 | 1.47266 | 1.47848 | 1.47198 | 394.77 | 64517.14 |
2771 | 2016.05.20 23:00 | buy | 1386 | 6.45 | 1.47165 | 1.46665 | 1.47315 | ||
2772 | 2016.05.23 00:47 | close | 1386 | 6.45 | 1.47131 | 1.46665 | 1.47315 | -200.99 | 64316.15 |
2773 | 2016.05.23 22:35 | sell | 1387 | 6.43 | 1.47403 | 1.47903 | 1.47253 | ||
2774 | 2016.05.23 23:10 | sell | 1388 | 6.43 | 1.47464 | 1.47964 | 1.47314 | ||
2775 | 2016.05.24 00:00 | close | 1388 | 6.43 | 1.47394 | 1.47964 | 1.47314 | 336.12 | 64652.27 |
2776 | 2016.05.24 00:00 | close | 1387 | 6.43 | 1.47394 | 1.47903 | 1.47253 | 41.54 | 64693.81 |
2777 | 2016.05.25 22:45 | buy | 1389 | 6.47 | 1.45410 | 1.44910 | 1.45560 | ||
2778 | 2016.05.25 22:55 | buy | 1390 | 6.47 | 1.45276 | 1.44776 | 1.45426 | ||
2779 | 2016.05.25 23:05 | buy | 1391 | 6.47 | 1.45220 | 1.44720 | 1.45370 | ||
2780 | 2016.05.26 00:38 | close | 1391 | 6.47 | 1.45239 | 1.44720 | 1.45370 | -16.85 | 64676.96 |
2781 | 2016.05.26 00:38 | close | 1390 | 6.47 | 1.45239 | 1.44776 | 1.45426 | -288.98 | 64387.98 |
2782 | 2016.05.26 00:38 | close | 1389 | 6.47 | 1.45239 | 1.44910 | 1.45560 | -940.14 | 63447.84 |
2783 | 2016.05.26 23:00 | buy | 1392 | 6.34 | 1.45115 | 1.44615 | 1.45265 | ||
2784 | 2016.05.26 23:30 | close | 1392 | 6.34 | 1.45170 | 1.44615 | 1.45265 | 261.90 | 63709.74 |
2785 | 2016.05.27 23:15 | buy | 1393 | 6.37 | 1.44744 | 1.44244 | 1.44894 | ||
2786 | 2016.05.27 23:55 | buy | 1394 | 6.37 | 1.44672 | 1.44172 | 1.44822 | ||
2787 | 2016.05.27 23:57 | close | 1394 | 6.37 | 1.44794 | 1.44172 | 1.44822 | 583.70 | 64293.44 |
2788 | 2016.05.27 23:57 | close | 1393 | 6.37 | 1.44794 | 1.44244 | 1.44894 | 239.22 | 64532.66 |
2789 | 2016.05.31 23:50 | buy | 1395 | 6.45 | 1.45671 | 1.45171 | 1.45821 | ||
2790 | 2016.06.01 01:06 | close | 1395 | 6.45 | 1.45769 | 1.45171 | 1.45821 | 438.49 | 64971.15 |
2791 | 2016.06.03 23:00 | sell | 1396 | 6.50 | 1.46951 | 1.47451 | 1.46801 | ||
2792 | 2016.06.03 23:30 | sell | 1397 | 6.50 | 1.47122 | 1.47622 | 1.46972 | ||
2793 | 2016.06.06 00:00 | t/p | 1397 | 6.50 | 1.46972 | 1.47622 | 1.46972 | 730.35 | 65701.50 |
2794 | 2016.06.06 01:24 | close | 1396 | 6.50 | 1.46992 | 1.47451 | 1.46801 | -202.11 | 65499.39 |
2795 | 2016.06.06 22:45 | buy | 1398 | 6.55 | 1.45530 | 1.45030 | 1.45680 | ||
2796 | 2016.06.06 23:37 | close | 1398 | 6.55 | 1.45605 | 1.45030 | 1.45680 | 368.98 | 65868.37 |
2797 | 2016.06.07 22:05 | buy | 1399 | 6.59 | 1.44999 | 1.44499 | 1.45149 | ||
2798 | 2016.06.07 22:35 | buy | 1400 | 6.59 | 1.44927 | 1.44427 | 1.45077 | ||
2799 | 2016.06.07 22:56 | close | 1400 | 6.59 | 1.45035 | 1.44427 | 1.45077 | 534.57 | 66402.94 |
2800 | 2016.06.07 22:56 | close | 1399 | 6.59 | 1.45035 | 1.44499 | 1.45149 | 178.19 | 66581.13 |
2801 | 2016.06.07 23:25 | buy | 1401 | 6.66 | 1.44929 | 1.44429 | 1.45079 | ||
2802 | 2016.06.07 23:45 | buy | 1402 | 6.66 | 1.44871 | 1.44371 | 1.45021 | ||
2803 | 2016.06.07 23:50 | buy | 1403 | 6.66 | 1.44806 | 1.44306 | 1.44956 | ||
2804 | 2016.06.08 00:23 | close | 1403 | 6.66 | 1.44862 | 1.44306 | 1.44956 | 242.67 | 66823.80 |
2805 | 2016.06.08 00:23 | close | 1402 | 6.66 | 1.44862 | 1.44371 | 1.45021 | -82.48 | 66741.31 |
2806 | 2016.06.08 00:23 | close | 1401 | 6.66 | 1.44862 | 1.44429 | 1.45079 | -372.62 | 66368.69 |
2807 | 2016.06.08 22:55 | buy | 1404 | 6.64 | 1.44656 | 1.44156 | 1.44806 | ||
2808 | 2016.06.08 23:20 | buy | 1405 | 6.64 | 1.44600 | 1.44100 | 1.44750 | ||
2809 | 2016.06.09 00:32 | close | 1405 | 6.64 | 1.44642 | 1.44100 | 1.44750 | 97.42 | 66466.11 |
2810 | 2016.06.09 00:32 | close | 1404 | 6.64 | 1.44642 | 1.44156 | 1.44806 | -181.87 | 66284.24 |
2811 | 2016.06.09 23:05 | buy | 1406 | 6.63 | 1.43890 | 1.43390 | 1.44040 | ||
2812 | 2016.06.09 23:53 | close | 1406 | 6.63 | 1.43943 | 1.43390 | 1.44040 | 263.93 | 66548.17 |
2813 | 2016.06.10 22:30 | buy | 1407 | 6.65 | 1.43619 | 1.43119 | 1.43769 | ||
2814 | 2016.06.10 23:00 | buy | 1408 | 6.65 | 1.43536 | 1.43036 | 1.43686 | ||
2815 | 2016.06.10 23:41 | close | 1408 | 6.65 | 1.43604 | 1.43036 | 1.43686 | 339.65 | 66887.82 |
2816 | 2016.06.10 23:41 | close | 1407 | 6.65 | 1.43604 | 1.43119 | 1.43769 | -74.92 | 66812.90 |
2817 | 2016.06.13 22:00 | sell | 1409 | 6.68 | 1.44521 | 1.45021 | 1.44371 | ||
2818 | 2016.06.13 22:45 | sell | 1410 | 6.68 | 1.44579 | 1.45079 | 1.44429 | ||
2819 | 2016.06.13 23:05 | sell | 1411 | 6.68 | 1.44632 | 1.45132 | 1.44482 | ||
2820 | 2016.06.14 01:33 | close | 1411 | 6.68 | 1.44680 | 1.45132 | 1.44482 | -242.83 | 66570.07 |
2821 | 2016.06.14 01:33 | close | 1410 | 6.68 | 1.44680 | 1.45079 | 1.44429 | -508.74 | 66061.32 |
2822 | 2016.06.14 01:33 | close | 1409 | 6.68 | 1.44680 | 1.45021 | 1.44371 | -799.73 | 65261.59 |
2823 | 2016.06.14 23:45 | sell | 1412 | 6.53 | 1.44168 | 1.44668 | 1.44018 | ||
2824 | 2016.06.15 02:45 | close | 1412 | 6.53 | 1.44178 | 1.44668 | 1.44018 | -51.00 | 65210.59 |
2825 | 2016.06.16 22:10 | sell | 1413 | 6.52 | 1.45635 | 1.46135 | 1.45485 | ||
2826 | 2016.06.16 22:55 | sell | 1414 | 6.52 | 1.45703 | 1.46203 | 1.45553 | ||
2827 | 2016.06.16 23:26 | t/p | 1414 | 6.52 | 1.45553 | 1.46203 | 1.45553 | 734.59 | 65945.18 |
2828 | 2016.06.16 23:30 | close | 1413 | 6.52 | 1.45536 | 1.46135 | 1.45485 | 484.82 | 66430.00 |
2829 | 2016.06.20 22:05 | buy | 1415 | 6.64 | 1.44794 | 1.44294 | 1.44944 | ||
2830 | 2016.06.20 22:50 | close | 1415 | 6.64 | 1.44842 | 1.44294 | 1.44944 | 239.42 | 66669.42 |
2831 | 2016.06.20 23:35 | buy | 1416 | 6.67 | 1.44752 | 1.44252 | 1.44902 | ||
2832 | 2016.06.20 23:45 | close | 1416 | 6.67 | 1.44808 | 1.44252 | 1.44902 | 280.58 | 66950.00 |
2833 | 2016.06.20 23:55 | buy | 1417 | 6.70 | 1.44718 | 1.44218 | 1.44868 | ||
2834 | 2016.06.20 23:58 | close | 1417 | 6.70 | 1.44786 | 1.44218 | 1.44868 | 342.24 | 67292.24 |
2835 | 2016.06.23 22:00 | sell | 1418 | 6.73 | 1.45288 | 1.45788 | 1.45138 | ||
2836 | 2016.06.23 22:30 | close | 1418 | 6.73 | 1.45173 | 1.45788 | 1.45138 | 581.37 | 67873.61 |
2837 | 2016.06.23 23:00 | sell | 1419 | 6.79 | 1.45342 | 1.45842 | 1.45192 | ||
2838 | 2016.06.23 23:01 | t/p | 1419 | 6.79 | 1.45192 | 1.45842 | 1.45192 | 765.07 | 68638.68 |
2839 | 2016.06.23 23:20 | sell | 1420 | 6.86 | 1.45339 | 1.45839 | 1.45189 | ||
2840 | 2016.06.23 23:25 | sell | 1421 | 6.86 | 1.45626 | 1.46126 | 1.45476 | ||
2841 | 2016.06.23 23:33 | t/p | 1421 | 6.86 | 1.45476 | 1.46126 | 1.45476 | 772.96 | 69411.64 |
2842 | 2016.06.23 23:35 | sell | 1422 | 6.94 | 1.45474 | 1.45974 | 1.45324 | ||
2843 | 2016.06.23 23:59 | t/p | 1422 | 6.94 | 1.45324 | 1.45974 | 1.45324 | 781.97 | 70193.61 |
2844 | 2016.06.23 23:59 | close | 1420 | 6.86 | 1.45238 | 1.45839 | 1.45189 | 520.46 | 70714.07 |
2845 | 2016.06.27 22:55 | buy | 1423 | 7.07 | 1.43881 | 1.43381 | 1.44031 | ||
2846 | 2016.06.27 23:02 | t/p | 1423 | 7.07 | 1.44031 | 1.43381 | 1.44031 | 796.66 | 71510.73 |
2847 | 2016.06.28 22:00 | buy | 1424 | 7.15 | 1.44155 | 1.43655 | 1.44305 | ||
2848 | 2016.06.28 22:15 | t/p | 1424 | 7.15 | 1.44305 | 1.43655 | 1.44305 | 805.68 | 72316.41 |
2849 | 2016.06.29 23:50 | buy | 1425 | 7.23 | 1.43936 | 1.43436 | 1.44086 | ||
2850 | 2016.06.30 00:25 | close | 1425 | 7.23 | 1.43992 | 1.43436 | 1.44086 | 182.14 | 72498.56 |
2851 | 2016.07.05 22:45 | sell | 1426 | 7.25 | 1.43896 | 1.44396 | 1.43746 | ||
2852 | 2016.07.05 23:00 | sell | 1427 | 7.25 | 1.44053 | 1.44553 | 1.43903 | ||
2853 | 2016.07.05 23:04 | t/p | 1427 | 7.25 | 1.43903 | 1.44553 | 1.43903 | 816.97 | 73315.53 |
2854 | 2016.07.05 23:33 | t/p | 1426 | 7.25 | 1.43746 | 1.44396 | 1.43746 | 816.96 | 74132.49 |
2855 | 2016.07.12 23:45 | sell | 1428 | 7.41 | 1.44223 | 1.44723 | 1.44073 | ||
2856 | 2016.07.13 06:24 | close | 1428 | 7.41 | 1.44550 | 1.44723 | 1.44073 | -1822.54 | 72309.94 |
2857 | 2016.07.13 23:55 | buy | 1429 | 7.23 | 1.43835 | 1.43335 | 1.43985 | ||
2858 | 2016.07.14 00:07 | close | 1429 | 7.23 | 1.43917 | 1.43335 | 1.43985 | 323.38 | 72633.33 |
2859 | 2016.07.15 22:25 | buy | 1430 | 7.26 | 1.43113 | 1.42613 | 1.43263 | ||
2860 | 2016.07.15 23:00 | close | 1430 | 7.26 | 1.43214 | 1.42613 | 1.43263 | 550.88 | 73184.21 |
2861 | 2016.07.15 23:20 | buy | 1431 | 7.32 | 1.43038 | 1.42538 | 1.43188 | ||
2862 | 2016.07.15 23:45 | buy | 1432 | 7.32 | 1.42847 | 1.42347 | 1.42997 | ||
2863 | 2016.07.15 23:49 | t/p | 1432 | 7.32 | 1.42997 | 1.42347 | 1.42997 | 824.92 | 74009.13 |
2864 | 2016.07.15 23:55 | buy | 1433 | 7.40 | 1.42912 | 1.42412 | 1.43062 | ||
2865 | 2016.07.15 23:59 | close | 1433 | 7.40 | 1.43057 | 1.42412 | 1.43062 | 806.14 | 74815.27 |
2866 | 2016.07.15 23:59 | close | 1431 | 7.32 | 1.43057 | 1.42538 | 1.43188 | 104.49 | 74919.76 |
2867 | 2016.07.18 22:15 | buy | 1434 | 7.49 | 1.43295 | 1.42795 | 1.43445 | ||
2868 | 2016.07.18 22:20 | buy | 1435 | 7.49 | 1.43209 | 1.42709 | 1.43359 | ||
2869 | 2016.07.18 23:10 | close | 1435 | 7.49 | 1.43311 | 1.42709 | 1.43359 | 573.96 | 75493.72 |
2870 | 2016.07.18 23:10 | close | 1434 | 7.49 | 1.43311 | 1.42795 | 1.43445 | 90.04 | 75583.76 |
2871 | 2016.07.19 23:35 | sell | 1436 | 7.56 | 1.43607 | 1.44107 | 1.43457 | ||
2872 | 2016.07.19 23:51 | close | 1436 | 7.56 | 1.43509 | 1.44107 | 1.43457 | 556.59 | 76140.35 |
2873 | 2016.07.20 22:10 | sell | 1437 | 7.61 | 1.43829 | 1.44329 | 1.43679 | ||
2874 | 2016.07.21 00:07 | close | 1437 | 7.61 | 1.43726 | 1.44329 | 1.43679 | 582.00 | 76722.35 |
2875 | 2016.07.21 22:15 | sell | 1438 | 7.67 | 1.44310 | 1.44810 | 1.44160 | ||
2876 | 2016.07.22 00:27 | close | 1438 | 7.67 | 1.44195 | 1.44810 | 1.44160 | 660.33 | 77382.68 |
2877 | 2016.07.25 22:20 | sell | 1439 | 7.74 | 1.45357 | 1.45857 | 1.45207 | ||
2878 | 2016.07.25 22:52 | close | 1439 | 7.74 | 1.45262 | 1.45857 | 1.45207 | 552.40 | 77935.08 |
2879 | 2016.07.26 22:00 | buy | 1440 | 7.79 | 1.44944 | 1.44444 | 1.45094 | ||
2880 | 2016.07.26 22:10 | buy | 1441 | 7.79 | 1.44865 | 1.44365 | 1.45015 | ||
2881 | 2016.07.26 22:20 | buy | 1442 | 7.79 | 1.44807 | 1.44307 | 1.44957 | ||
2882 | 2016.07.26 23:36 | close | 1442 | 7.79 | 1.44868 | 1.44307 | 1.44957 | 357.00 | 78292.08 |
2883 | 2016.07.26 23:36 | close | 1441 | 7.79 | 1.44868 | 1.44365 | 1.45015 | 17.56 | 78309.64 |
2884 | 2016.07.26 23:36 | close | 1440 | 7.79 | 1.44868 | 1.44444 | 1.45094 | -444.79 | 77864.85 |
2885 | 2016.07.27 22:00 | sell | 1443 | 7.79 | 1.45512 | 1.46012 | 1.45362 | ||
2886 | 2016.07.27 22:10 | sell | 1444 | 7.79 | 1.45609 | 1.46109 | 1.45459 | ||
2887 | 2016.07.27 22:50 | sell | 1445 | 7.79 | 1.45684 | 1.46184 | 1.45534 | ||
2888 | 2016.07.28 00:52 | close | 1445 | 7.79 | 1.45700 | 1.46184 | 1.45534 | -100.65 | 77764.20 |
2889 | 2016.07.28 00:52 | close | 1444 | 7.79 | 1.45700 | 1.46109 | 1.45459 | -539.57 | 77224.62 |
2890 | 2016.07.28 00:52 | close | 1443 | 7.79 | 1.45700 | 1.46012 | 1.45362 | -1107.24 | 76117.38 |
2891 | 2016.07.28 22:00 | buy | 1446 | 7.61 | 1.45766 | 1.45266 | 1.45916 | ||
2892 | 2016.07.28 23:24 | close | 1446 | 7.61 | 1.45768 | 1.45266 | 1.45916 | 11.43 | 76128.81 |
2893 | 2016.07.29 22:35 | sell | 1447 | 7.61 | 1.45886 | 1.46386 | 1.45736 | ||
2894 | 2016.07.29 23:05 | close | 1447 | 7.61 | 1.45790 | 1.46386 | 1.45736 | 548.84 | 76677.65 |
2895 | 2016.08.01 22:55 | sell | 1448 | 7.67 | 1.46435 | 1.46935 | 1.46285 | ||
2896 | 2016.08.01 23:00 | sell | 1449 | 7.67 | 1.46495 | 1.46995 | 1.46345 | ||
2897 | 2016.08.02 00:02 | t/p | 1449 | 7.67 | 1.46345 | 1.46995 | 1.46345 | 862.02 | 77539.67 |
2898 | 2016.08.02 00:02 | close | 1448 | 7.67 | 1.46335 | 1.46935 | 1.46285 | 573.92 | 78113.59 |
2899 | 2016.08.03 22:00 | buy | 1450 | 7.81 | 1.45755 | 1.45255 | 1.45905 | ||
2900 | 2016.08.03 22:55 | buy | 1451 | 7.81 | 1.45701 | 1.45201 | 1.45851 | ||
2901 | 2016.08.03 23:33 | close | 1451 | 7.81 | 1.45735 | 1.45201 | 1.45851 | 199.49 | 78313.08 |
2902 | 2016.08.03 23:33 | close | 1450 | 7.81 | 1.45735 | 1.45255 | 1.45905 | -117.34 | 78195.74 |
2903 | 2016.08.05 22:05 | buy | 1452 | 7.82 | 1.45894 | 1.45394 | 1.46044 | ||
2904 | 2016.08.05 23:12 | close | 1452 | 7.82 | 1.45958 | 1.45394 | 1.46044 | 375.95 | 78571.69 |
2905 | 2016.08.08 22:00 | sell | 1453 | 7.86 | 1.45903 | 1.46403 | 1.45753 | ||
2906 | 2016.08.08 23:59 | close | 1453 | 7.86 | 1.45827 | 1.46403 | 1.45753 | 448.71 | 79020.40 |
2907 | 2016.08.09 23:25 | buy | 1454 | 7.90 | 1.45722 | 1.45222 | 1.45872 | ||
2908 | 2016.08.09 23:30 | close | 1454 | 7.90 | 1.45818 | 1.45222 | 1.45872 | 569.72 | 79590.12 |
2909 | 2016.08.10 22:50 | sell | 1455 | 7.96 | 1.45979 | 1.46479 | 1.45829 | ||
2910 | 2016.08.11 00:00 | close | 1455 | 7.96 | 1.45876 | 1.46479 | 1.45829 | 608.71 | 80198.83 |
2911 | 2016.08.16 23:55 | sell | 1456 | 8.02 | 1.45006 | 1.45506 | 1.44856 | ||
2912 | 2016.08.17 00:34 | close | 1456 | 8.02 | 1.44908 | 1.45506 | 1.44856 | 587.98 | 80786.81 |
2913 | 2016.08.18 22:50 | sell | 1457 | 8.08 | 1.45060 | 1.45560 | 1.44910 | ||
2914 | 2016.08.19 00:03 | close | 1457 | 8.08 | 1.44988 | 1.45560 | 1.44910 | 434.60 | 81221.41 |
2915 | 2016.08.19 22:00 | buy | 1458 | 8.12 | 1.45603 | 1.45103 | 1.45753 | ||
2916 | 2016.08.19 22:55 | close | 1458 | 8.12 | 1.45645 | 1.45103 | 1.45753 | 256.20 | 81477.61 |
2917 | 2016.08.25 23:05 | buy | 1459 | 8.15 | 1.45786 | 1.45286 | 1.45936 | ||
2918 | 2016.08.25 23:45 | buy | 1460 | 8.15 | 1.45732 | 1.45232 | 1.45882 | ||
2919 | 2016.08.25 23:57 | close | 1460 | 8.15 | 1.45783 | 1.45232 | 1.45882 | 312.24 | 81789.85 |
2920 | 2016.08.25 23:57 | close | 1459 | 8.15 | 1.45783 | 1.45286 | 1.45936 | -18.36 | 81771.49 |
2921 | 2016.08.26 22:35 | buy | 1461 | 8.18 | 1.45421 | 1.44921 | 1.45571 | ||
2922 | 2016.08.26 23:01 | close | 1461 | 8.18 | 1.45530 | 1.44921 | 1.45571 | 669.78 | 82441.27 |
2923 | 2016.08.30 22:25 | sell | 1462 | 8.24 | 1.45837 | 1.46337 | 1.45687 | ||
2924 | 2016.08.30 22:35 | sell | 1463 | 8.24 | 1.45914 | 1.46414 | 1.45764 | ||
2925 | 2016.08.31 01:32 | close | 1463 | 8.24 | 1.45900 | 1.46414 | 1.45764 | 84.19 | 82525.46 |
2926 | 2016.08.31 01:32 | close | 1462 | 8.24 | 1.45900 | 1.46337 | 1.45687 | -392.41 | 82133.04 |
2927 | 2016.08.31 23:50 | buy | 1464 | 8.21 | 1.46184 | 1.45684 | 1.46334 | ||
2928 | 2016.09.01 00:43 | close | 1464 | 8.21 | 1.46206 | 1.45684 | 1.46334 | -2.86 | 82130.18 |
2929 | 2016.09.02 23:40 | buy | 1465 | 8.21 | 1.44873 | 1.44373 | 1.45023 | ||
2930 | 2016.09.02 23:50 | buy | 1466 | 8.21 | 1.44815 | 1.44315 | 1.44965 | ||
2931 | 2016.09.05 00:44 | close | 1466 | 8.21 | 1.44898 | 1.44315 | 1.44965 | 465.74 | 82595.92 |
2932 | 2016.09.05 00:44 | close | 1465 | 8.21 | 1.44898 | 1.44373 | 1.45023 | 108.01 | 82703.93 |
2933 | 2016.09.07 22:05 | sell | 1467 | 8.27 | 1.45011 | 1.45511 | 1.44861 | ||
2934 | 2016.09.07 23:07 | close | 1467 | 8.27 | 1.44959 | 1.45511 | 1.44861 | 323.07 | 83027.00 |
2935 | 2016.09.07 23:40 | buy | 1468 | 8.30 | 1.44839 | 1.44339 | 1.44989 | ||
2936 | 2016.09.08 02:11 | close | 1468 | 8.30 | 1.44771 | 1.44339 | 1.44989 | -564.08 | 82462.91 |
2937 | 2016.09.08 22:55 | sell | 1469 | 8.25 | 1.45472 | 1.45972 | 1.45322 | ||
2938 | 2016.09.08 23:55 | sell | 1470 | 8.25 | 1.45553 | 1.46053 | 1.45403 | ||
2939 | 2016.09.09 02:50 | close | 1470 | 8.25 | 1.45599 | 1.46053 | 1.45403 | -287.58 | 82175.34 |
2940 | 2016.09.09 02:50 | close | 1469 | 8.25 | 1.45599 | 1.45972 | 1.45322 | -789.60 | 81385.74 |
2941 | 2016.09.09 23:50 | sell | 1471 | 8.14 | 1.46456 | 1.46956 | 1.46306 | ||
2942 | 2016.09.12 04:24 | s/l | 1471 | 8.14 | 1.46956 | 1.46956 | 1.46306 | -3060.07 | 78325.67 |
2943 | 2016.09.12 22:05 | buy | 1472 | 7.83 | 1.46534 | 1.46034 | 1.46684 | ||
2944 | 2016.09.12 23:35 | buy | 1473 | 7.83 | 1.46461 | 1.45961 | 1.46611 | ||
2945 | 2016.09.13 00:03 | close | 1473 | 7.83 | 1.46524 | 1.45961 | 1.46611 | 326.56 | 78652.23 |
2946 | 2016.09.13 00:03 | close | 1472 | 7.83 | 1.46524 | 1.46034 | 1.46684 | -102.86 | 78549.36 |
2947 | 2016.09.13 22:00 | buy | 1474 | 7.85 | 1.47662 | 1.47162 | 1.47812 | ||
2948 | 2016.09.13 22:05 | buy | 1475 | 7.85 | 1.47603 | 1.47103 | 1.47753 | ||
2949 | 2016.09.13 23:15 | close | 1475 | 7.85 | 1.47672 | 1.47103 | 1.47753 | 406.93 | 78956.29 |
2950 | 2016.09.13 23:15 | close | 1474 | 7.85 | 1.47672 | 1.47162 | 1.47812 | 58.98 | 79015.27 |
2951 | 2016.09.15 22:55 | sell | 1476 | 7.90 | 1.47923 | 1.48423 | 1.47773 | ||
2952 | 2016.09.15 23:46 | close | 1476 | 7.90 | 1.47870 | 1.48423 | 1.47773 | 314.54 | 79329.81 |
2953 | 2016.09.16 22:20 | buy | 1477 | 7.93 | 1.47250 | 1.46750 | 1.47400 | ||
2954 | 2016.09.16 22:44 | close | 1477 | 7.93 | 1.47343 | 1.46750 | 1.47400 | 554.05 | 79883.86 |
2955 | 2016.09.19 22:45 | sell | 1478 | 7.99 | 1.47614 | 1.48114 | 1.47464 | ||
2956 | 2016.09.19 23:51 | close | 1478 | 7.99 | 1.47522 | 1.48114 | 1.47464 | 552.22 | 80436.08 |
2957 | 2016.09.20 22:10 | buy | 1479 | 8.04 | 1.47350 | 1.46850 | 1.47500 | ||
2958 | 2016.09.20 22:15 | buy | 1480 | 8.04 | 1.47279 | 1.46779 | 1.47429 | ||
2959 | 2016.09.20 22:20 | buy | 1481 | 8.04 | 1.47222 | 1.46722 | 1.47372 | ||
2960 | 2016.09.20 22:44 | t/p | 1481 | 8.04 | 1.47372 | 1.46722 | 1.47372 | 906.00 | 81342.08 |
2961 | 2016.09.20 23:12 | close | 1480 | 8.04 | 1.47408 | 1.46779 | 1.47429 | 779.16 | 82121.24 |
2962 | 2016.09.20 23:12 | close | 1479 | 8.04 | 1.47408 | 1.46850 | 1.47500 | 350.32 | 82471.56 |
2963 | 2016.09.20 23:45 | buy | 1482 | 8.25 | 1.47075 | 1.46575 | 1.47225 | ||
2964 | 2016.09.21 01:59 | close | 1482 | 8.25 | 1.47047 | 1.46575 | 1.47225 | -219.95 | 82251.62 |
2965 | 2016.09.21 22:00 | buy | 1483 | 8.23 | 1.46980 | 1.46480 | 1.47130 | ||
2966 | 2016.09.21 22:25 | buy | 1484 | 8.23 | 1.46768 | 1.46268 | 1.46918 | ||
2967 | 2016.09.21 22:30 | buy | 1485 | 8.23 | 1.46717 | 1.46217 | 1.46867 | ||
2968 | 2016.09.22 00:09 | s/l | 1483 | 8.23 | 1.46480 | 1.46480 | 1.47130 | -3230.03 | 79021.59 |
2969 | 2016.09.22 01:21 | close | 1485 | 8.23 | 1.46481 | 1.46217 | 1.46867 | -1597.90 | 77423.69 |
2970 | 2016.09.22 01:21 | close | 1484 | 8.23 | 1.46481 | 1.46268 | 1.46918 | -1913.20 | 75510.48 |
2971 | 2016.09.22 22:05 | buy | 1486 | 7.55 | 1.46320 | 1.45820 | 1.46470 | ||
2972 | 2016.09.22 23:20 | buy | 1487 | 7.55 | 1.46230 | 1.45730 | 1.46380 | ||
2973 | 2016.09.23 00:23 | close | 1487 | 7.55 | 1.46254 | 1.45730 | 1.46380 | 93.65 | 75604.14 |
2974 | 2016.09.23 00:23 | close | 1486 | 7.55 | 1.46254 | 1.45820 | 1.46470 | -416.79 | 75187.35 |
2975 | 2016.09.26 22:50 | sell | 1488 | 7.52 | 1.48990 | 1.49490 | 1.48840 | ||
2976 | 2016.09.26 23:21 | t/p | 1488 | 7.52 | 1.48840 | 1.49490 | 1.48840 | 847.32 | 76034.67 |
2977 | 2016.09.27 23:10 | buy | 1489 | 7.60 | 1.48129 | 1.47629 | 1.48279 | ||
2978 | 2016.09.27 23:55 | buy | 1490 | 7.60 | 1.48058 | 1.47558 | 1.48208 | ||
2979 | 2016.09.28 00:59 | close | 1490 | 7.60 | 1.48058 | 1.47558 | 1.48208 | -42.75 | 75991.92 |
2980 | 2016.09.28 00:59 | close | 1489 | 7.60 | 1.48058 | 1.47629 | 1.48279 | -448.10 | 75543.82 |
2981 | 2016.09.30 22:20 | sell | 1491 | 7.55 | 1.47446 | 1.47946 | 1.47296 | ||
2982 | 2016.09.30 22:49 | close | 1491 | 7.55 | 1.47343 | 1.47946 | 1.47296 | 584.10 | 76127.92 |
2983 | 2016.09.30 23:05 | sell | 1492 | 7.61 | 1.47458 | 1.47958 | 1.47308 | ||
2984 | 2016.09.30 23:20 | sell | 1493 | 7.61 | 1.47514 | 1.48014 | 1.47364 | ||
2985 | 2016.09.30 23:50 | close | 1493 | 7.61 | 1.47396 | 1.48014 | 1.47364 | 674.49 | 76802.41 |
2986 | 2016.09.30 23:50 | close | 1492 | 7.61 | 1.47396 | 1.47958 | 1.47308 | 354.39 | 77156.80 |
2987 | 2016.10.03 22:30 | buy | 1494 | 7.72 | 1.46960 | 1.46460 | 1.47110 | ||
2988 | 2016.10.03 22:35 | buy | 1495 | 7.72 | 1.46901 | 1.46401 | 1.47051 | ||
2989 | 2016.10.03 23:04 | close | 1495 | 7.72 | 1.47008 | 1.46401 | 1.47051 | 620.47 | 77777.27 |
2990 | 2016.10.03 23:04 | close | 1494 | 7.72 | 1.47008 | 1.46460 | 1.47110 | 278.34 | 78055.61 |
2991 | 2016.10.05 23:10 | sell | 1496 | 7.81 | 1.47714 | 1.48214 | 1.47564 | ||
2992 | 2016.10.05 23:50 | close | 1496 | 7.81 | 1.47665 | 1.48214 | 1.47564 | 287.44 | 78343.05 |
2993 | 2016.10.07 22:35 | sell | 1497 | 7.83 | 1.48463 | 1.48963 | 1.48313 | ||
2994 | 2016.10.07 22:45 | sell | 1498 | 7.83 | 1.48524 | 1.49024 | 1.48374 | ||
2995 | 2016.10.07 22:50 | sell | 1499 | 7.83 | 1.48602 | 1.49102 | 1.48452 | ||
2996 | 2016.10.10 00:03 | t/p | 1497 | 7.83 | 1.48313 | 1.48963 | 1.48313 | 879.83 | 79222.88 |
2997 | 2016.10.10 00:03 | t/p | 1498 | 7.83 | 1.48374 | 1.49024 | 1.48374 | 879.82 | 80102.70 |
2998 | 2016.10.10 00:03 | t/p | 1499 | 7.83 | 1.48452 | 1.49102 | 1.48452 | 879.82 | 80982.52 |
2999 | 2016.10.10 22:25 | buy | 1500 | 8.10 | 1.46642 | 1.46142 | 1.46792 | ||
3000 | 2016.10.10 22:54 | close | 1500 | 8.10 | 1.46667 | 1.46142 | 1.46792 | 152.10 | 81134.62 |
3001 | 2016.10.14 22:00 | buy | 1501 | 8.11 | 1.44112 | 1.43612 | 1.44262 | ||
3002 | 2016.10.14 22:55 | close | 1501 | 8.11 | 1.44216 | 1.43612 | 1.44262 | 633.54 | 81768.16 |
3003 | 2016.10.17 22:00 | buy | 1502 | 8.18 | 1.44328 | 1.43828 | 1.44478 | ||
3004 | 2016.10.17 22:11 | close | 1502 | 8.18 | 1.44385 | 1.43828 | 1.44478 | 350.23 | 82118.39 |
3005 | 2016.10.18 23:45 | buy | 1503 | 8.21 | 1.43909 | 1.43409 | 1.44059 | ||
3006 | 2016.10.19 01:30 | close | 1503 | 8.21 | 1.43913 | 1.43409 | 1.44059 | -21.51 | 82096.88 |
3007 | 2016.10.21 23:25 | sell | 1504 | 8.21 | 1.45126 | 1.45626 | 1.44976 | ||
3008 | 2016.10.21 23:50 | close | 1504 | 8.21 | 1.44985 | 1.45626 | 1.44976 | 869.49 | 82966.37 |
3009 | 2016.10.24 23:10 | buy | 1505 | 8.30 | 1.45394 | 1.44894 | 1.45544 | ||
3010 | 2016.10.24 23:15 | buy | 1506 | 8.30 | 1.45270 | 1.44770 | 1.45420 | ||
3011 | 2016.10.24 23:20 | buy | 1507 | 8.30 | 1.45068 | 1.44568 | 1.45218 | ||
3012 | 2016.10.24 23:29 | s/l | 1505 | 8.30 | 1.44894 | 1.44894 | 1.45544 | -3117.20 | 79849.17 |
3013 | 2016.10.24 23:30 | buy | 1508 | 7.98 | 1.44926 | 1.44426 | 1.45076 | ||
3014 | 2016.10.24 23:37 | s/l | 1506 | 8.30 | 1.44770 | 1.44770 | 1.45420 | -3117.21 | 76731.96 |
3015 | 2016.10.24 23:40 | buy | 1509 | 7.67 | 1.44737 | 1.44237 | 1.44887 | ||
3016 | 2016.10.24 23:50 | s/l | 1507 | 8.30 | 1.44568 | 1.44568 | 1.45218 | -3117.21 | 73614.75 |
3017 | 2016.10.24 23:55 | buy | 1510 | 7.36 | 1.44565 | 1.44065 | 1.44715 | ||
3018 | 2016.10.25 00:28 | s/l | 1508 | 7.98 | 1.44426 | 1.44426 | 1.45076 | -3041.94 | 70572.81 |
3019 | 2016.10.25 00:47 | t/p | 1510 | 7.36 | 1.44715 | 1.44065 | 1.44715 | 787.86 | 71360.67 |
3020 | 2016.10.25 00:47 | t/p | 1509 | 7.67 | 1.44887 | 1.44237 | 1.44887 | 821.05 | 72181.72 |
3021 | 2016.10.25 22:15 | sell | 1511 | 7.22 | 1.45408 | 1.45908 | 1.45258 | ||
3022 | 2016.10.25 23:17 | close | 1511 | 7.22 | 1.45294 | 1.45908 | 1.45258 | 618.23 | 72799.95 |
3023 | 2016.10.26 22:10 | sell | 1512 | 7.28 | 1.45867 | 1.46367 | 1.45717 | ||
3024 | 2016.10.26 23:40 | close | 1512 | 7.28 | 1.45809 | 1.46367 | 1.45717 | 317.17 | 73117.12 |
3025 | 2016.10.27 22:10 | sell | 1513 | 7.31 | 1.46088 | 1.46588 | 1.45938 | ||
3026 | 2016.10.27 22:40 | t/p | 1513 | 7.31 | 1.45938 | 1.46588 | 1.45938 | 823.66 | 73940.78 |
3027 | 2016.10.31 22:05 | sell | 1514 | 7.39 | 1.47288 | 1.47788 | 1.47138 | ||
3028 | 2016.10.31 22:25 | sell | 1515 | 7.39 | 1.47342 | 1.47842 | 1.47192 | ||
3029 | 2016.10.31 23:00 | t/p | 1515 | 7.39 | 1.47192 | 1.47842 | 1.47192 | 832.68 | 74773.46 |
3030 | 2016.10.31 23:00 | close | 1514 | 7.39 | 1.47173 | 1.47788 | 1.47138 | 638.40 | 75411.86 |
3031 | 2016.11.04 22:00 | sell | 1516 | 7.54 | 1.49266 | 1.49766 | 1.49116 | ||
3032 | 2016.11.04 22:16 | close | 1516 | 7.54 | 1.49117 | 1.49766 | 1.49116 | 843.93 | 76255.79 |
3033 | 2016.11.04 22:40 | sell | 1517 | 7.63 | 1.49277 | 1.49777 | 1.49127 | ||
3034 | 2016.11.07 00:01 | t/p | 1517 | 7.63 | 1.49127 | 1.49777 | 1.49127 | 857.44 | 77113.23 |
3035 | 2016.11.08 22:40 | buy | 1518 | 7.71 | 1.46518 | 1.46018 | 1.46668 | ||
3036 | 2016.11.08 23:10 | buy | 1519 | 7.71 | 1.46466 | 1.45966 | 1.46616 | ||
3037 | 2016.11.08 23:15 | buy | 1520 | 7.71 | 1.46349 | 1.45849 | 1.46499 | ||
3038 | 2016.11.08 23:33 | t/p | 1520 | 7.71 | 1.46499 | 1.45849 | 1.46499 | 868.77 | 77982.00 |
3039 | 2016.11.08 23:40 | buy | 1521 | 7.80 | 1.46403 | 1.45903 | 1.46553 | ||
3040 | 2016.11.08 23:51 | t/p | 1521 | 7.80 | 1.46553 | 1.45903 | 1.46553 | 878.92 | 78860.92 |
3041 | 2016.11.09 01:28 | close | 1519 | 7.71 | 1.46339 | 1.45966 | 1.46616 | -778.93 | 78081.99 |
3042 | 2016.11.09 01:28 | close | 1518 | 7.71 | 1.46339 | 1.46018 | 1.46668 | -1080.11 | 77001.88 |
3043 | 2016.11.09 22:25 | buy | 1522 | 7.70 | 1.46251 | 1.45751 | 1.46401 | ||
3044 | 2016.11.09 22:30 | buy | 1523 | 7.70 | 1.46179 | 1.45679 | 1.46329 | ||
3045 | 2016.11.09 22:35 | buy | 1524 | 7.70 | 1.46044 | 1.45544 | 1.46194 | ||
3046 | 2016.11.09 23:10 | t/p | 1524 | 7.70 | 1.46194 | 1.45544 | 1.46194 | 867.65 | 77869.53 |
3047 | 2016.11.09 23:43 | close | 1523 | 7.70 | 1.46310 | 1.45679 | 1.46329 | 757.75 | 78627.28 |
3048 | 2016.11.09 23:43 | close | 1522 | 7.70 | 1.46310 | 1.45751 | 1.46401 | 341.28 | 78968.56 |
3049 | 2016.11.10 22:30 | sell | 1525 | 7.90 | 1.46766 | 1.47266 | 1.46616 | ||
3050 | 2016.11.10 22:35 | sell | 1526 | 7.90 | 1.46849 | 1.47349 | 1.46699 | ||
3051 | 2016.11.10 22:48 | t/p | 1526 | 7.90 | 1.46699 | 1.47349 | 1.46699 | 890.24 | 79858.80 |
3052 | 2016.11.11 00:04 | close | 1525 | 7.90 | 1.46642 | 1.47266 | 1.46616 | 733.56 | 80592.36 |
3053 | 2016.11.11 23:20 | sell | 1527 | 8.06 | 1.46992 | 1.47492 | 1.46842 | ||
3054 | 2016.11.11 23:46 | t/p | 1527 | 8.06 | 1.46842 | 1.47492 | 1.46842 | 908.29 | 81500.65 |
3055 | 2016.11.14 22:00 | buy | 1528 | 8.15 | 1.45420 | 1.44920 | 1.45570 | ||
3056 | 2016.11.14 22:21 | close | 1528 | 8.15 | 1.45557 | 1.44920 | 1.45570 | 838.84 | 82339.49 |
3057 | 2016.11.14 23:05 | buy | 1529 | 8.23 | 1.45418 | 1.44918 | 1.45568 | ||
3058 | 2016.11.14 23:14 | close | 1529 | 8.23 | 1.45527 | 1.44918 | 1.45568 | 673.95 | 83013.44 |
3059 | 2016.11.15 23:00 | buy | 1530 | 8.30 | 1.44260 | 1.43760 | 1.44410 | ||
3060 | 2016.11.15 23:31 | close | 1530 | 8.30 | 1.44318 | 1.43760 | 1.44410 | 361.67 | 83375.11 |
3061 | 2016.11.16 23:00 | sell | 1531 | 8.34 | 1.43575 | 1.44075 | 1.43425 | ||
3062 | 2016.11.16 23:50 | sell | 1532 | 8.34 | 1.43660 | 1.44160 | 1.43510 | ||
3063 | 2016.11.17 02:09 | close | 1532 | 8.34 | 1.43664 | 1.44160 | 1.43510 | -32.57 | 83342.55 |
3064 | 2016.11.17 02:09 | close | 1531 | 8.34 | 1.43664 | 1.44075 | 1.43425 | -565.14 | 82777.41 |
3065 | 2016.11.17 23:45 | sell | 1533 | 8.28 | 1.43634 | 1.44134 | 1.43484 | ||
3066 | 2016.11.18 00:00 | close | 1533 | 8.28 | 1.43500 | 1.44134 | 1.43484 | 831.05 | 83608.46 |
3067 | 2016.11.21 23:05 | sell | 1534 | 8.36 | 1.42530 | 1.43030 | 1.42380 | ||
3068 | 2016.11.21 23:15 | sell | 1535 | 8.36 | 1.42593 | 1.43093 | 1.42443 | ||
3069 | 2016.11.21 23:50 | sell | 1536 | 8.36 | 1.42648 | 1.43148 | 1.42498 | ||
3070 | 2016.11.22 01:26 | close | 1536 | 8.36 | 1.42573 | 1.43148 | 1.42498 | 468.53 | 84076.99 |
3071 | 2016.11.22 01:26 | close | 1535 | 8.36 | 1.42573 | 1.43093 | 1.42443 | 123.10 | 84200.09 |
3072 | 2016.11.22 01:26 | close | 1534 | 8.36 | 1.42573 | 1.43030 | 1.42380 | -272.57 | 83927.52 |
3073 | 2016.11.23 22:45 | sell | 1537 | 8.39 | 1.42391 | 1.42891 | 1.42241 | ||
3074 | 2016.11.23 23:38 | close | 1537 | 8.39 | 1.42324 | 1.42891 | 1.42241 | 422.33 | 84349.85 |
3075 | 2016.11.25 23:15 | buy | 1538 | 8.43 | 1.43147 | 1.42647 | 1.43297 | ||
3076 | 2016.11.25 23:44 | close | 1538 | 8.43 | 1.43234 | 1.42647 | 1.43297 | 551.06 | 84900.91 |
3077 | 2016.11.25 23:55 | buy | 1539 | 8.49 | 1.43082 | 1.42582 | 1.43232 | ||
3078 | 2016.11.25 23:55 | close | 1539 | 8.49 | 1.43226 | 1.42582 | 1.43232 | 918.59 | 85819.50 |
3079 | 2016.11.28 22:10 | sell | 1540 | 8.58 | 1.42251 | 1.42751 | 1.42101 | ||
3080 | 2016.11.28 23:00 | sell | 1541 | 8.58 | 1.42348 | 1.42848 | 1.42198 | ||
3081 | 2016.11.29 00:02 | close | 1541 | 8.58 | 1.42209 | 1.42848 | 1.42198 | 893.51 | 86713.01 |
3082 | 2016.11.29 00:02 | close | 1540 | 8.58 | 1.42209 | 1.42751 | 1.42101 | 268.19 | 86981.19 |
3083 | 2016.11.29 22:20 | sell | 1542 | 8.70 | 1.42877 | 1.43377 | 1.42727 | ||
3084 | 2016.11.29 22:35 | sell | 1543 | 8.70 | 1.42939 | 1.43439 | 1.42789 | ||
3085 | 2016.11.29 22:50 | sell | 1544 | 8.70 | 1.43000 | 1.43500 | 1.42850 | ||
3086 | 2016.11.30 01:10 | close | 1544 | 8.70 | 1.43001 | 1.43500 | 1.42850 | -9.15 | 86972.04 |
3087 | 2016.11.30 01:10 | close | 1543 | 8.70 | 1.43001 | 1.43439 | 1.42789 | -407.89 | 86564.15 |
3088 | 2016.11.30 01:10 | close | 1542 | 8.70 | 1.43001 | 1.43377 | 1.42727 | -813.17 | 85750.98 |
3089 | 2016.11.30 22:20 | sell | 1545 | 8.58 | 1.42295 | 1.42795 | 1.42145 | ||
3090 | 2016.11.30 22:55 | sell | 1546 | 8.58 | 1.42393 | 1.42893 | 1.42243 | ||
3091 | 2016.11.30 23:28 | t/p | 1546 | 8.58 | 1.42243 | 1.42893 | 1.42243 | 967.00 | 86717.98 |
3092 | 2016.11.30 23:28 | close | 1545 | 8.58 | 1.42230 | 1.42795 | 1.42145 | 419.03 | 87137.01 |
3093 | 2016.12.01 22:05 | sell | 1547 | 8.71 | 1.41855 | 1.42355 | 1.41705 | ||
3094 | 2016.12.01 22:40 | sell | 1548 | 8.71 | 1.41910 | 1.42410 | 1.41760 | ||
3095 | 2016.12.02 00:45 | close | 1548 | 8.71 | 1.41889 | 1.42410 | 1.41760 | 134.82 | 87271.83 |
3096 | 2016.12.02 00:45 | close | 1547 | 8.71 | 1.41889 | 1.42355 | 1.41705 | -225.12 | 87046.71 |
3097 | 2016.12.07 23:50 | buy | 1549 | 8.70 | 1.42189 | 1.41689 | 1.42339 | ||
3098 | 2016.12.08 01:37 | close | 1549 | 8.70 | 1.42265 | 1.41689 | 1.42339 | 350.00 | 87396.70 |
3099 | 2016.12.09 23:00 | sell | 1550 | 8.74 | 1.39153 | 1.39653 | 1.39003 | ||
3100 | 2016.12.12 00:04 | t/p | 1550 | 8.74 | 1.39003 | 1.39653 | 1.39003 | 982.38 | 88379.08 |
3101 | 2016.12.12 23:40 | buy | 1551 | 8.84 | 1.39544 | 1.39044 | 1.39694 | ||
3102 | 2016.12.13 00:06 | close | 1551 | 8.84 | 1.39626 | 1.39044 | 1.39694 | 494.99 | 88874.07 |
3103 | 2016.12.13 23:40 | sell | 1552 | 8.89 | 1.39515 | 1.40015 | 1.39365 | ||
3104 | 2016.12.14 03:19 | close | 1552 | 8.89 | 1.39592 | 1.40015 | 1.39365 | -517.05 | 88357.02 |
3105 | 2016.12.14 22:25 | buy | 1553 | 8.84 | 1.39633 | 1.39133 | 1.39783 | ||
3106 | 2016.12.14 22:36 | t/p | 1553 | 8.84 | 1.39783 | 1.39133 | 1.39783 | 996.47 | 89353.49 |
3107 | 2016.12.14 22:50 | buy | 1554 | 8.94 | 1.39555 | 1.39055 | 1.39705 | ||
3108 | 2016.12.14 22:56 | t/p | 1554 | 8.94 | 1.39705 | 1.39055 | 1.39705 | 1007.74 | 90361.23 |
3109 | 2016.12.15 23:10 | buy | 1555 | 9.04 | 1.38927 | 1.38427 | 1.39077 | ||
3110 | 2016.12.16 00:21 | close | 1555 | 9.04 | 1.38936 | 1.38427 | 1.39077 | 10.29 | 90371.52 |
3111 | 2016.12.19 22:15 | buy | 1556 | 9.04 | 1.39441 | 1.38941 | 1.39591 | ||
3112 | 2016.12.19 22:38 | t/p | 1556 | 9.04 | 1.39591 | 1.38941 | 1.39591 | 1018.96 | 91390.48 |
3113 | 2016.12.20 22:10 | buy | 1557 | 9.14 | 1.38876 | 1.38376 | 1.39026 | ||
3114 | 2016.12.20 22:16 | close | 1557 | 9.14 | 1.38923 | 1.38376 | 1.39026 | 322.82 | 91713.30 |
3115 | 2016.12.20 22:55 | buy | 1558 | 9.17 | 1.38865 | 1.38365 | 1.39015 | ||
3116 | 2016.12.20 23:20 | close | 1558 | 9.17 | 1.38905 | 1.38365 | 1.39015 | 275.64 | 91988.94 |
3117 | 2016.12.20 23:55 | buy | 1559 | 9.20 | 1.38827 | 1.38327 | 1.38977 | ||
3118 | 2016.12.21 00:06 | close | 1559 | 9.20 | 1.38879 | 1.38327 | 1.38977 | 307.75 | 92296.69 |
3119 | 2016.12.21 23:25 | buy | 1560 | 9.23 | 1.39704 | 1.39204 | 1.39854 | ||
3120 | 2016.12.21 23:38 | close | 1560 | 9.23 | 1.39742 | 1.39204 | 1.39854 | 263.58 | 92560.27 |
3121 | 2016.12.22 23:40 | buy | 1561 | 9.26 | 1.40755 | 1.40255 | 1.40905 | ||
3122 | 2016.12.22 23:46 | close | 1561 | 9.26 | 1.40792 | 1.40255 | 1.40905 | 257.47 | 92817.74 |
3123 | 2016.12.22 23:55 | buy | 1562 | 9.28 | 1.40731 | 1.40231 | 1.40881 | ||
3124 | 2016.12.23 00:35 | close | 1562 | 9.28 | 1.40740 | 1.40231 | 1.40881 | 10.56 | 92828.30 |
3125 | 2016.12.23 22:00 | sell | 1563 | 9.28 | 1.41574 | 1.42074 | 1.41424 | ||
3126 | 2016.12.23 22:51 | close | 1563 | 9.28 | 1.41484 | 1.42074 | 1.41424 | 627.59 | 93455.89 |
3127 | 2016.12.23 23:20 | buy | 1564 | 9.35 | 1.41377 | 1.40877 | 1.41527 | ||
3128 | 2016.12.23 23:45 | close | 1564 | 9.35 | 1.41425 | 1.40877 | 1.41527 | 337.25 | 93793.14 |
3129 | 2016.12.26 22:07 | sell | 1565 | 9.38 | 1.41192 | 1.41692 | 1.41042 | ||
3130 | 2016.12.26 23:43 | close | 1565 | 9.38 | 1.41159 | 1.41692 | 1.41042 | 232.60 | 94025.74 |
3131 | 2016.12.27 22:00 | sell | 1566 | 9.40 | 1.41887 | 1.42387 | 1.41737 | ||
3132 | 2016.12.27 22:45 | sell | 1567 | 9.40 | 1.41942 | 1.42442 | 1.41792 | ||
3133 | 2016.12.28 00:00 | close | 1567 | 9.40 | 1.41889 | 1.42442 | 1.41792 | 371.54 | 94397.28 |
3134 | 2016.12.28 00:00 | close | 1566 | 9.40 | 1.41889 | 1.42387 | 1.41737 | -16.95 | 94380.33 |
3135 | 2016.12.28 22:00 | sell | 1568 | 9.44 | 1.41073 | 1.41573 | 1.40923 | ||
3136 | 2016.12.28 23:25 | sell | 1569 | 9.44 | 1.41165 | 1.41665 | 1.41015 | ||
3137 | 2016.12.29 00:28 | close | 1569 | 9.44 | 1.41063 | 1.41665 | 1.41015 | 715.04 | 95095.37 |
3138 | 2016.12.29 00:28 | close | 1568 | 9.44 | 1.41063 | 1.41573 | 1.40923 | 62.44 | 95157.82 |
3139 | 2017.01.02 23:10 | buy | 1570 | 9.52 | 1.40436 | 1.39936 | 1.40586 | ||
3140 | 2017.01.02 23:15 | buy | 1571 | 9.52 | 1.40363 | 1.39863 | 1.40513 | ||
3141 | 2017.01.02 23:39 | close | 1571 | 9.52 | 1.40442 | 1.39863 | 1.40513 | 565.14 | 95722.96 |
3142 | 2017.01.02 23:39 | close | 1570 | 9.52 | 1.40442 | 1.39936 | 1.40586 | 42.92 | 95765.88 |
3143 | 2017.01.05 23:00 | sell | 1572 | 9.58 | 1.40323 | 1.40823 | 1.40173 | ||
3144 | 2017.01.05 23:50 | close | 1572 | 9.58 | 1.40244 | 1.40823 | 1.40173 | 568.69 | 96334.57 |
3145 | 2017.01.06 22:10 | buy | 1573 | 9.63 | 1.39364 | 1.38864 | 1.39514 | ||
3146 | 2017.01.06 23:09 | close | 1573 | 9.63 | 1.39412 | 1.38864 | 1.39514 | 347.35 | 96681.92 |
3147 | 2017.01.09 22:00 | sell | 1574 | 9.67 | 1.39906 | 1.40406 | 1.39756 | ||
3148 | 2017.01.09 22:15 | t/p | 1574 | 9.67 | 1.39756 | 1.40406 | 1.39756 | 1089.94 | 97771.86 |
3149 | 2017.01.12 22:05 | buy | 1575 | 9.78 | 1.39366 | 1.38866 | 1.39516 | ||
3150 | 2017.01.12 22:57 | close | 1575 | 9.78 | 1.39481 | 1.38866 | 1.39516 | 845.12 | 98616.98 |
3151 | 2017.01.16 22:10 | sell | 1576 | 9.86 | 1.39696 | 1.40196 | 1.39546 | ||
3152 | 2017.01.16 22:20 | sell | 1577 | 9.86 | 1.39761 | 1.40261 | 1.39611 | ||
3153 | 2017.01.16 23:47 | close | 1577 | 9.86 | 1.39640 | 1.40261 | 1.39611 | 896.34 | 99513.32 |
3154 | 2017.01.16 23:47 | close | 1576 | 9.86 | 1.39640 | 1.40196 | 1.39546 | 414.84 | 99928.16 |
3155 | 2017.01.17 23:25 | buy | 1578 | 9.99 | 1.39649 | 1.39149 | 1.39799 | ||
3156 | 2017.01.17 23:40 | close | 1578 | 9.99 | 1.39679 | 1.39149 | 1.39799 | 225.19 | 100153.35 |
3157 | 2017.01.20 23:10 | sell | 1579 | 10.02 | 1.42573 | 1.43073 | 1.42423 | ||
3158 | 2017.01.20 23:29 | t/p | 1579 | 10.02 | 1.42423 | 1.43073 | 1.42423 | 1129.27 | 101282.62 |
3159 | 2017.01.20 23:55 | sell | 1580 | 10.13 | 1.42547 | 1.43047 | 1.42397 | ||
3160 | 2017.01.20 23:57 | close | 1580 | 10.13 | 1.42427 | 1.43047 | 1.42397 | 913.33 | 102195.95 |
3161 | 2017.01.25 23:05 | sell | 1581 | 10.22 | 1.40529 | 1.41029 | 1.40379 | ||
3162 | 2017.01.25 23:40 | sell | 1582 | 10.22 | 1.40584 | 1.41084 | 1.40434 | ||
3163 | 2017.01.25 23:58 | t/p | 1582 | 10.22 | 1.40434 | 1.41084 | 1.40434 | 1151.74 | 103347.69 |
3164 | 2017.01.26 00:00 | close | 1581 | 10.22 | 1.40407 | 1.41029 | 1.40379 | 927.55 | 104275.24 |
3165 | 2017.01.26 23:00 | buy | 1583 | 10.43 | 1.39804 | 1.39304 | 1.39954 | ||
3166 | 2017.01.26 23:22 | close | 1583 | 10.43 | 1.39920 | 1.39304 | 1.39954 | 908.94 | 105184.18 |
3167 | 2017.01.26 23:55 | buy | 1584 | 10.52 | 1.39804 | 1.39304 | 1.39954 | ||
3168 | 2017.01.27 01:00 | close | 1584 | 10.52 | 1.39817 | 1.39304 | 1.39954 | 43.56 | 105227.75 |
3169 | 2017.01.27 22:00 | sell | 1585 | 10.52 | 1.40487 | 1.40987 | 1.40337 | ||
3170 | 2017.01.27 22:35 | sell | 1586 | 10.52 | 1.40544 | 1.41044 | 1.40394 | ||
3171 | 2017.01.27 23:15 | sell | 1587 | 10.52 | 1.40603 | 1.41103 | 1.40453 | ||
3172 | 2017.01.30 04:07 | s/l | 1585 | 10.52 | 1.40987 | 1.40987 | 1.40337 | -3954.69 | 101273.06 |
3173 | 2017.01.30 05:15 | close | 1587 | 10.52 | 1.40871 | 1.41103 | 1.40453 | -2121.18 | 99151.88 |
3174 | 2017.01.30 05:15 | close | 1586 | 10.52 | 1.40871 | 1.41044 | 1.40394 | -2587.46 | 96564.43 |
3175 | 2017.01.30 22:05 | sell | 1588 | 9.66 | 1.40284 | 1.40784 | 1.40134 | ||
3176 | 2017.01.30 23:32 | close | 1588 | 9.66 | 1.40230 | 1.40784 | 1.40134 | 391.87 | 96956.30 |
3177 | 2017.01.31 22:35 | buy | 1589 | 9.70 | 1.40491 | 1.39991 | 1.40641 | ||
3178 | 2017.01.31 23:09 | close | 1589 | 9.70 | 1.40544 | 1.39991 | 1.40641 | 386.22 | 97342.52 |
3179 | 2017.02.03 22:15 | sell | 1590 | 9.73 | 1.40256 | 1.40756 | 1.40106 | ||
3180 | 2017.02.03 22:25 | sell | 1591 | 9.73 | 1.40319 | 1.40819 | 1.40169 | ||
3181 | 2017.02.03 22:55 | sell | 1592 | 9.73 | 1.40374 | 1.40874 | 1.40224 | ||
3182 | 2017.02.06 01:03 | close | 1592 | 9.73 | 1.40415 | 1.40874 | 1.40224 | -302.62 | 97039.90 |
3183 | 2017.02.06 01:03 | close | 1591 | 9.73 | 1.40415 | 1.40819 | 1.40169 | -704.64 | 96335.26 |
3184 | 2017.02.06 01:03 | close | 1590 | 9.73 | 1.40415 | 1.40756 | 1.40106 | -1165.15 | 95170.11 |
3185 | 2017.02.08 23:25 | buy | 1593 | 9.52 | 1.40454 | 1.39954 | 1.40604 | ||
3186 | 2017.02.08 23:39 | close | 1593 | 9.52 | 1.40541 | 1.39954 | 1.40604 | 622.20 | 95792.31 |
3187 | 2017.02.15 22:45 | sell | 1594 | 9.58 | 1.38648 | 1.39148 | 1.38498 | ||
3188 | 2017.02.16 00:04 | close | 1594 | 9.58 | 1.38565 | 1.39148 | 1.38498 | 588.70 | 96381.01 |
3189 | 2017.02.16 22:00 | sell | 1595 | 9.64 | 1.39498 | 1.39998 | 1.39348 | ||
3190 | 2017.02.16 22:20 | sell | 1596 | 9.64 | 1.39557 | 1.40057 | 1.39407 | ||
3191 | 2017.02.17 00:15 | close | 1596 | 9.64 | 1.39461 | 1.40057 | 1.39407 | 692.30 | 97073.31 |
3192 | 2017.02.17 00:15 | close | 1595 | 9.64 | 1.39461 | 1.39998 | 1.39348 | 265.05 | 97338.35 |
3193 | 2017.02.17 22:00 | buy | 1597 | 9.73 | 1.38961 | 1.38461 | 1.39111 | ||
3194 | 2017.02.17 23:21 | close | 1597 | 9.73 | 1.38981 | 1.38461 | 1.39111 | 146.19 | 97484.54 |
3195 | 2017.02.20 23:10 | sell | 1598 | 9.75 | 1.39087 | 1.39587 | 1.38937 | ||
3196 | 2017.02.20 23:33 | close | 1598 | 9.75 | 1.39018 | 1.39587 | 1.38937 | 505.37 | 97989.91 |
3197 | 2017.02.21 22:15 | buy | 1599 | 9.80 | 1.38536 | 1.38036 | 1.38686 | ||
3198 | 2017.02.21 23:25 | buy | 1600 | 9.80 | 1.38473 | 1.37973 | 1.38623 | ||
3199 | 2017.02.21 23:50 | buy | 1601 | 9.80 | 1.38416 | 1.37916 | 1.38566 | ||
3200 | 2017.02.22 00:19 | close | 1601 | 9.80 | 1.38513 | 1.37916 | 1.38566 | 658.98 | 98648.89 |
3201 | 2017.02.22 00:19 | close | 1600 | 9.80 | 1.38513 | 1.37973 | 1.38623 | 239.35 | 98888.23 |
3202 | 2017.02.22 00:19 | close | 1599 | 9.80 | 1.38513 | 1.38036 | 1.38686 | -224.46 | 98663.78 |
3203 | 2017.02.22 23:00 | buy | 1602 | 9.87 | 1.38864 | 1.38364 | 1.39014 | ||
3204 | 2017.02.22 23:55 | close | 1602 | 9.87 | 1.38942 | 1.38364 | 1.39014 | 578.35 | 99242.13 |
3205 | 2017.02.23 22:55 | sell | 1603 | 9.92 | 1.38757 | 1.39257 | 1.38607 | ||
3206 | 2017.02.23 23:20 | close | 1603 | 9.92 | 1.38664 | 1.39257 | 1.38607 | 693.03 | 99935.16 |
3207 | 2017.02.27 23:00 | sell | 1604 | 9.99 | 1.39384 | 1.39884 | 1.39234 | ||
3208 | 2017.02.27 23:05 | sell | 1605 | 9.99 | 1.39447 | 1.39947 | 1.39297 | ||
3209 | 2017.02.27 23:20 | sell | 1606 | 9.99 | 1.39510 | 1.40010 | 1.39360 | ||
3210 | 2017.02.28 02:48 | close | 1606 | 9.99 | 1.39542 | 1.40010 | 1.39360 | -243.15 | 99692.01 |
3211 | 2017.02.28 02:48 | close | 1605 | 9.99 | 1.39542 | 1.39947 | 1.39297 | -715.93 | 98976.09 |
3212 | 2017.02.28 02:48 | close | 1604 | 9.99 | 1.39542 | 1.39884 | 1.39234 | -1188.72 | 97787.37 |
3213 | 2017.02.28 23:45 | buy | 1607 | 9.78 | 1.40646 | 1.40146 | 1.40796 | ||
3214 | 2017.03.01 00:37 | close | 1607 | 9.78 | 1.40671 | 1.40146 | 1.40796 | 128.66 | 97916.03 |
3215 | 2017.03.01 22:35 | buy | 1608 | 9.79 | 1.40699 | 1.40199 | 1.40849 | ||
3216 | 2017.03.01 22:45 | buy | 1609 | 9.79 | 1.40643 | 1.40143 | 1.40793 | ||
3217 | 2017.03.01 23:50 | buy | 1610 | 9.79 | 1.40569 | 1.40069 | 1.40719 | ||
3218 | 2017.03.02 00:11 | close | 1610 | 9.79 | 1.40663 | 1.40069 | 1.40719 | 526.15 | 98442.18 |
3219 | 2017.03.02 00:11 | close | 1609 | 9.79 | 1.40663 | 1.40143 | 1.40793 | -18.12 | 98424.06 |
3220 | 2017.03.02 00:11 | close | 1608 | 9.79 | 1.40663 | 1.40199 | 1.40849 | -429.99 | 97994.08 |
3221 | 2017.03.06 22:35 | buy | 1611 | 9.80 | 1.41893 | 1.41393 | 1.42043 | ||
3222 | 2017.03.06 22:51 | close | 1611 | 9.80 | 1.41925 | 1.41393 | 1.42043 | 235.59 | 98229.67 |
3223 | 2017.03.06 23:00 | buy | 1612 | 9.82 | 1.41896 | 1.41396 | 1.42046 | ||
3224 | 2017.03.06 23:15 | buy | 1613 | 9.82 | 1.41839 | 1.41339 | 1.41989 | ||
3225 | 2017.03.06 23:59 | close | 1613 | 9.82 | 1.41886 | 1.41339 | 1.41989 | 346.72 | 98576.39 |
3226 | 2017.03.06 23:59 | close | 1612 | 9.82 | 1.41886 | 1.41396 | 1.42046 | -73.77 | 98502.62 |
3227 | 2017.03.09 22:00 | sell | 1614 | 9.85 | 1.43123 | 1.43623 | 1.42973 | ||
3228 | 2017.03.09 22:18 | close | 1614 | 9.85 | 1.43027 | 1.43623 | 1.42973 | 710.33 | 99212.95 |
3229 | 2017.03.09 23:00 | buy | 1615 | 9.92 | 1.42915 | 1.42415 | 1.43065 | ||
3230 | 2017.03.09 23:15 | buy | 1616 | 9.92 | 1.42863 | 1.42363 | 1.43013 | ||
3231 | 2017.03.09 23:30 | buy | 1617 | 9.92 | 1.42813 | 1.42313 | 1.42963 | ||
3232 | 2017.03.10 00:24 | close | 1617 | 9.92 | 1.42917 | 1.42313 | 1.42963 | 719.22 | 99932.17 |
3233 | 2017.03.10 00:24 | close | 1616 | 9.92 | 1.42917 | 1.42363 | 1.43013 | 346.61 | 100278.78 |
3234 | 2017.03.10 00:24 | close | 1615 | 9.92 | 1.42917 | 1.42415 | 1.43065 | -40.90 | 100237.88 |
3235 | 2017.03.10 22:10 | sell | 1618 | 10.02 | 1.43950 | 1.44450 | 1.43800 | ||
3236 | 2017.03.10 22:55 | close | 1618 | 10.02 | 1.43821 | 1.44450 | 1.43800 | 970.99 | 101208.87 |
3237 | 2017.03.10 23:45 | buy | 1619 | 10.12 | 1.43698 | 1.43198 | 1.43848 | ||
3238 | 2017.03.10 23:50 | buy | 1620 | 10.12 | 1.43636 | 1.43136 | 1.43786 | ||
3239 | 2017.03.13 00:00 | close | 1620 | 10.12 | 1.43769 | 1.43136 | 1.43786 | 954.20 | 102163.06 |
3240 | 2017.03.13 00:00 | close | 1619 | 10.12 | 1.43769 | 1.43198 | 1.43848 | 482.84 | 102645.91 |
3241 | 2017.03.14 22:00 | buy | 1621 | 10.26 | 1.43013 | 1.42513 | 1.43163 | ||
3242 | 2017.03.14 22:35 | buy | 1622 | 10.26 | 1.42913 | 1.42413 | 1.43063 | ||
3243 | 2017.03.14 23:35 | close | 1622 | 10.26 | 1.42972 | 1.42413 | 1.43063 | 454.73 | 103100.64 |
3244 | 2017.03.14 23:35 | close | 1621 | 10.26 | 1.42972 | 1.42513 | 1.43163 | -315.99 | 102784.65 |
3245 | 2017.03.15 22:00 | buy | 1623 | 10.28 | 1.42483 | 1.41983 | 1.42633 | ||
3246 | 2017.03.15 22:00 | t/p | 1623 | 10.28 | 1.42633 | 1.41983 | 1.42633 | 1158.30 | 103942.95 |
3247 | 2017.03.21 22:00 | sell | 1624 | 10.39 | 1.44385 | 1.44885 | 1.44235 | ||
3248 | 2017.03.21 23:36 | close | 1624 | 10.39 | 1.44269 | 1.44885 | 1.44235 | 905.29 | 104848.24 |
3249 | 2017.03.22 22:00 | buy | 1625 | 10.48 | 1.43834 | 1.43334 | 1.43984 | ||
3250 | 2017.03.22 23:11 | close | 1625 | 10.48 | 1.43897 | 1.43334 | 1.43984 | 495.94 | 105344.18 |
3251 | 2017.03.23 22:10 | sell | 1626 | 10.53 | 1.43981 | 1.44481 | 1.43831 | ||
3252 | 2017.03.23 22:30 | sell | 1627 | 10.53 | 1.44036 | 1.44536 | 1.43886 | ||
3253 | 2017.03.23 23:00 | close | 1627 | 10.53 | 1.43910 | 1.44536 | 1.43886 | 996.55 | 106340.73 |
3254 | 2017.03.23 23:00 | close | 1626 | 10.53 | 1.43910 | 1.44481 | 1.43831 | 561.55 | 106902.28 |
3255 | 2017.03.24 22:00 | buy | 1628 | 10.69 | 1.44385 | 1.43885 | 1.44535 | ||
3256 | 2017.03.24 22:25 | close | 1628 | 10.69 | 1.44447 | 1.43885 | 1.44535 | 497.83 | 107400.11 |
3257 | 2017.03.30 23:45 | sell | 1629 | 10.74 | 1.42490 | 1.42990 | 1.42340 | ||
3258 | 2017.03.31 00:00 | t/p | 1629 | 10.74 | 1.42340 | 1.42990 | 1.42340 | 1206.73 | 108606.84 |
3259 | 2017.03.31 22:00 | buy | 1630 | 10.86 | 1.41951 | 1.41451 | 1.42101 | ||
3260 | 2017.03.31 22:05 | buy | 1631 | 10.86 | 1.41890 | 1.41390 | 1.42040 | ||
3261 | 2017.03.31 23:15 | buy | 1632 | 10.86 | 1.41816 | 1.41316 | 1.41966 | ||
3262 | 2017.03.31 23:48 | close | 1632 | 10.86 | 1.41877 | 1.41316 | 1.41966 | 497.55 | 109104.39 |
3263 | 2017.03.31 23:48 | close | 1631 | 10.86 | 1.41877 | 1.41390 | 1.42040 | -106.04 | 108998.35 |
3264 | 2017.03.31 23:48 | close | 1630 | 10.86 | 1.41877 | 1.41451 | 1.42101 | -603.58 | 108394.77 |
3265 | 2017.04.05 22:20 | sell | 1633 | 10.84 | 1.43076 | 1.43576 | 1.42926 | ||
3266 | 2017.04.05 22:25 | sell | 1634 | 10.84 | 1.43162 | 1.43662 | 1.43012 | ||
3267 | 2017.04.05 22:35 | sell | 1635 | 10.84 | 1.43251 | 1.43751 | 1.43101 | ||
3268 | 2017.04.06 01:35 | close | 1635 | 10.84 | 1.43281 | 1.43751 | 1.43101 | -254.00 | 108140.77 |
3269 | 2017.04.06 01:35 | close | 1634 | 10.84 | 1.43281 | 1.43662 | 1.43012 | -978.56 | 107162.21 |
3270 | 2017.04.06 01:35 | close | 1633 | 10.84 | 1.43281 | 1.43576 | 1.42926 | -1678.69 | 105483.53 |
3271 | 2017.04.10 22:00 | buy | 1636 | 10.55 | 1.41229 | 1.40729 | 1.41379 | ||
3272 | 2017.04.10 23:10 | buy | 1637 | 10.55 | 1.41154 | 1.40654 | 1.41304 | ||
3273 | 2017.04.10 23:35 | close | 1637 | 10.55 | 1.41228 | 1.40654 | 1.41304 | 586.32 | 106069.85 |
3274 | 2017.04.10 23:35 | close | 1636 | 10.55 | 1.41228 | 1.40729 | 1.41379 | -7.93 | 106061.92 |
3275 | 2017.04.11 23:55 | buy | 1638 | 10.61 | 1.41298 | 1.40798 | 1.41448 | ||
3276 | 2017.04.12 00:36 | close | 1638 | 10.61 | 1.41319 | 1.40798 | 1.41448 | 107.66 | 106169.58 |
3277 | 2017.04.12 22:25 | sell | 1639 | 10.62 | 1.41371 | 1.41871 | 1.41221 | ||
3278 | 2017.04.12 22:30 | sell | 1640 | 10.62 | 1.41444 | 1.41944 | 1.41294 | ||
3279 | 2017.04.12 22:40 | t/p | 1640 | 10.62 | 1.41294 | 1.41944 | 1.41294 | 1196.32 | 107365.90 |
3280 | 2017.04.12 22:50 | sell | 1641 | 10.74 | 1.41438 | 1.41938 | 1.41288 | ||
3281 | 2017.04.12 23:55 | t/p | 1641 | 10.74 | 1.41288 | 1.41938 | 1.41288 | 1209.84 | 108575.74 |
3282 | 2017.04.12 23:57 | t/p | 1639 | 10.62 | 1.41221 | 1.41871 | 1.41221 | 1196.32 | 109772.06 |
3283 | 2017.04.13 22:35 | sell | 1642 | 10.98 | 1.41496 | 1.41996 | 1.41346 | ||
3284 | 2017.04.13 22:45 | sell | 1643 | 10.98 | 1.41557 | 1.42057 | 1.41407 | ||
3285 | 2017.04.13 23:35 | t/p | 1643 | 10.98 | 1.41407 | 1.42057 | 1.41407 | 1236.85 | 111008.91 |
3286 | 2017.04.13 23:50 | close | 1642 | 10.98 | 1.41372 | 1.41996 | 1.41346 | 1022.45 | 112031.36 |
3287 | 2017.04.14 22:25 | buy | 1644 | 11.20 | 1.41366 | 1.40866 | 1.41516 | ||
3288 | 2017.04.14 23:21 | close | 1644 | 11.20 | 1.41376 | 1.40866 | 1.41516 | 84.12 | 112115.48 |
3289 | 2017.04.17 22:10 | sell | 1645 | 11.21 | 1.41713 | 1.42213 | 1.41563 | ||
3290 | 2017.04.17 23:40 | sell | 1646 | 11.21 | 1.41770 | 1.42270 | 1.41620 | ||
3291 | 2017.04.18 00:02 | close | 1646 | 11.21 | 1.41649 | 1.42270 | 1.41620 | 1015.31 | 113130.78 |
3292 | 2017.04.18 00:02 | close | 1645 | 11.21 | 1.41649 | 1.42213 | 1.41563 | 535.44 | 113666.22 |
3293 | 2017.04.19 22:00 | sell | 1647 | 11.37 | 1.44569 | 1.45069 | 1.44419 | ||
3294 | 2017.04.19 22:50 | t/p | 1647 | 11.37 | 1.44419 | 1.45069 | 1.44419 | 1280.82 | 114947.04 |
3295 | 2017.04.21 23:45 | sell | 1648 | 11.49 | 1.44704 | 1.45204 | 1.44554 | ||
3296 | 2017.04.21 23:55 | sell | 1649 | 11.49 | 1.44767 | 1.45267 | 1.44617 | ||
3297 | 2017.04.24 00:03 | s/l | 1648 | 11.49 | 1.45204 | 1.45204 | 1.44554 | -4317.81 | 110629.23 |
3298 | 2017.04.24 00:03 | s/l | 1649 | 11.49 | 1.45267 | 1.45267 | 1.44617 | -4317.81 | 106311.43 |
3299 | 2017.04.24 22:40 | sell | 1650 | 10.63 | 1.46728 | 1.47228 | 1.46578 | ||
3300 | 2017.04.24 22:55 | sell | 1651 | 10.63 | 1.46785 | 1.47285 | 1.46635 | ||
3301 | 2017.04.24 23:55 | close | 1651 | 10.63 | 1.46692 | 1.47285 | 1.46635 | 742.41 | 107053.84 |
3302 | 2017.04.24 23:55 | close | 1650 | 10.63 | 1.46692 | 1.47228 | 1.46578 | 287.39 | 107341.23 |
3303 | 2017.04.25 22:30 | buy | 1652 | 10.73 | 1.48320 | 1.47820 | 1.48470 | ||
3304 | 2017.04.25 22:50 | buy | 1653 | 10.73 | 1.48242 | 1.47742 | 1.48392 | ||
3305 | 2017.04.25 23:26 | close | 1653 | 10.73 | 1.48354 | 1.47742 | 1.48392 | 902.51 | 108243.74 |
3306 | 2017.04.25 23:26 | close | 1652 | 10.73 | 1.48354 | 1.47820 | 1.48470 | 273.98 | 108517.72 |
3307 | 2017.04.26 22:00 | sell | 1654 | 10.85 | 1.48338 | 1.48838 | 1.48188 | ||
3308 | 2017.04.26 22:35 | sell | 1655 | 10.85 | 1.48391 | 1.48891 | 1.48241 | ||
3309 | 2017.04.26 23:10 | sell | 1656 | 10.85 | 1.48493 | 1.48993 | 1.48343 | ||
3310 | 2017.04.27 02:05 | close | 1656 | 10.85 | 1.48487 | 1.48993 | 1.48343 | 39.12 | 108556.84 |
3311 | 2017.04.27 02:05 | close | 1655 | 10.85 | 1.48487 | 1.48891 | 1.48241 | -791.98 | 107764.87 |
3312 | 2017.04.27 02:05 | close | 1654 | 10.85 | 1.48487 | 1.48838 | 1.48188 | -1223.83 | 106541.04 |
3313 | 2017.04.27 22:25 | buy | 1657 | 10.65 | 1.48090 | 1.47590 | 1.48240 | ||
3314 | 2017.04.27 22:33 | close | 1657 | 10.65 | 1.48201 | 1.47590 | 1.48240 | 887.73 | 107428.77 |
3315 | 2017.04.27 22:55 | buy | 1658 | 10.74 | 1.48102 | 1.47602 | 1.48252 | ||
3316 | 2017.04.27 23:27 | close | 1658 | 10.74 | 1.48161 | 1.47602 | 1.48252 | 475.84 | 107904.61 |
3317 | 2017.04.28 23:05 | buy | 1659 | 10.79 | 1.48638 | 1.48138 | 1.48788 | ||
3318 | 2017.04.28 23:40 | close | 1659 | 10.79 | 1.48727 | 1.48138 | 1.48788 | 721.17 | 108625.78 |
3319 | 2017.05.05 22:05 | buy | 1660 | 10.86 | 1.50293 | 1.49793 | 1.50443 | ||
3320 | 2017.05.05 22:10 | buy | 1661 | 10.86 | 1.50108 | 1.49608 | 1.50258 | ||
3321 | 2017.05.05 23:20 | buy | 1662 | 10.86 | 1.50034 | 1.49534 | 1.50184 | ||
3322 | 2017.05.08 00:00 | t/p | 1661 | 10.86 | 1.50258 | 1.49608 | 1.50258 | 1162.29 | 109788.07 |
3323 | 2017.05.08 00:00 | t/p | 1662 | 10.86 | 1.50184 | 1.49534 | 1.50184 | 1162.30 | 110950.38 |
3324 | 2017.05.08 00:00 | close | 1660 | 10.86 | 1.50428 | 1.49793 | 1.50443 | 1039.96 | 111990.34 |
3325 | 2017.05.09 22:00 | buy | 1663 | 11.20 | 1.49092 | 1.48592 | 1.49242 | ||
3326 | 2017.05.09 22:42 | t/p | 1663 | 11.20 | 1.49242 | 1.48592 | 1.49242 | 1261.61 | 113251.95 |
3327 | 2017.05.11 22:20 | buy | 1664 | 11.33 | 1.48713 | 1.48213 | 1.48863 | ||
3328 | 2017.05.11 23:03 | close | 1664 | 11.33 | 1.48761 | 1.48213 | 1.48863 | 408.40 | 113660.35 |
3329 | 2017.05.12 23:20 | sell | 1665 | 11.37 | 1.49858 | 1.50358 | 1.49708 | ||
3330 | 2017.05.12 23:25 | sell | 1666 | 11.37 | 1.49909 | 1.50409 | 1.49759 | ||
3331 | 2017.05.12 23:59 | close | 1666 | 11.37 | 1.49810 | 1.50409 | 1.49759 | 845.32 | 114505.67 |
3332 | 2017.05.12 23:59 | close | 1665 | 11.37 | 1.49810 | 1.50358 | 1.49708 | 409.86 | 114915.53 |
3333 | 2017.05.16 23:40 | sell | 1667 | 11.49 | 1.50809 | 1.51309 | 1.50659 | ||
3334 | 2017.05.17 03:28 | close | 1667 | 11.49 | 1.50908 | 1.51309 | 1.50659 | -857.70 | 114057.83 |
3335 | 2017.05.18 22:15 | buy | 1668 | 11.41 | 1.51004 | 1.50504 | 1.51154 | ||
3336 | 2017.05.18 22:42 | close | 1668 | 11.41 | 1.51090 | 1.50504 | 1.51154 | 736.86 | 114794.69 |
3337 | 2017.05.19 22:40 | buy | 1669 | 11.48 | 1.51366 | 1.50866 | 1.51516 | ||
3338 | 2017.05.19 23:29 | close | 1669 | 11.48 | 1.51435 | 1.50866 | 1.51516 | 594.74 | 115389.43 |
3339 | 2017.05.29 22:10 | sell | 1670 | 11.54 | 1.50287 | 1.50787 | 1.50137 | ||
3340 | 2017.05.29 22:35 | sell | 1671 | 11.54 | 1.50339 | 1.50839 | 1.50189 | ||
3341 | 2017.05.29 23:30 | close | 1671 | 11.54 | 1.50249 | 1.50839 | 1.50189 | 779.92 | 116169.35 |
3342 | 2017.05.29 23:30 | close | 1670 | 11.54 | 1.50249 | 1.50787 | 1.50137 | 329.30 | 116498.65 |
3343 | 2017.05.30 22:25 | sell | 1672 | 11.65 | 1.50653 | 1.51153 | 1.50503 | ||
3344 | 2017.05.30 23:35 | sell | 1673 | 11.65 | 1.50718 | 1.51218 | 1.50568 | ||
3345 | 2017.05.30 23:57 | close | 1673 | 11.65 | 1.50582 | 1.51218 | 1.50568 | 1189.75 | 117688.40 |
3346 | 2017.05.30 23:57 | close | 1672 | 11.65 | 1.50582 | 1.51153 | 1.50503 | 621.12 | 118309.52 |
3347 | 2017.06.01 22:25 | sell | 1674 | 11.83 | 1.51601 | 1.52101 | 1.51451 | ||
3348 | 2017.06.01 23:15 | sell | 1675 | 11.83 | 1.51653 | 1.52153 | 1.51503 | ||
3349 | 2017.06.01 23:54 | close | 1675 | 11.83 | 1.51544 | 1.52153 | 1.51503 | 968.39 | 119277.91 |
3350 | 2017.06.01 23:54 | close | 1674 | 11.83 | 1.51544 | 1.52101 | 1.51451 | 506.41 | 119784.32 |
3351 | 2017.06.06 23:00 | buy | 1676 | 11.98 | 1.51559 | 1.51059 | 1.51709 | ||
3352 | 2017.06.06 23:32 | close | 1676 | 11.98 | 1.51610 | 1.51059 | 1.51709 | 458.89 | 120243.21 |
3353 | 2017.06.09 22:00 | sell | 1677 | 12.02 | 1.50806 | 1.51306 | 1.50656 | ||
3354 | 2017.06.09 23:24 | t/p | 1677 | 12.02 | 1.50656 | 1.51306 | 1.50656 | 1354.07 | 121597.28 |
3355 | 2017.06.13 23:50 | sell | 1678 | 12.16 | 1.48478 | 1.48978 | 1.48328 | ||
3356 | 2017.06.14 00:00 | close | 1678 | 12.16 | 1.48336 | 1.48978 | 1.48328 | 1293.20 | 122890.48 |
3357 | 2017.06.14 23:05 | buy | 1679 | 12.29 | 1.48404 | 1.47904 | 1.48554 | ||
3358 | 2017.06.14 23:25 | buy | 1680 | 12.29 | 1.48336 | 1.47836 | 1.48486 | ||
3359 | 2017.06.14 23:47 | t/p | 1680 | 12.29 | 1.48486 | 1.47836 | 1.48486 | 1384.59 | 124275.07 |
3360 | 2017.06.14 23:47 | close | 1679 | 12.29 | 1.48495 | 1.47904 | 1.48554 | 839.99 | 125115.06 |
3361 | 2017.06.15 22:55 | buy | 1681 | 12.51 | 1.47931 | 1.47431 | 1.48081 | ||
3362 | 2017.06.15 23:30 | buy | 1682 | 12.51 | 1.47847 | 1.47347 | 1.47997 | ||
3363 | 2017.06.16 00:09 | close | 1682 | 12.51 | 1.47928 | 1.47347 | 1.47997 | 690.72 | 125805.79 |
3364 | 2017.06.16 00:09 | close | 1681 | 12.51 | 1.47928 | 1.47431 | 1.48081 | -98.56 | 125707.23 |
3365 | 2017.06.16 23:45 | buy | 1683 | 12.57 | 1.47910 | 1.47410 | 1.48060 | ||
3366 | 2017.06.19 00:00 | close | 1683 | 12.57 | 1.47993 | 1.47410 | 1.48060 | 712.91 | 126420.14 |
3367 | 2017.06.20 23:40 | sell | 1684 | 12.64 | 1.47678 | 1.48178 | 1.47528 | ||
3368 | 2017.06.21 03:10 | close | 1684 | 12.64 | 1.47732 | 1.48178 | 1.47528 | -516.42 | 125903.72 |
3369 | 2017.06.21 23:50 | sell | 1685 | 12.59 | 1.48850 | 1.49350 | 1.48700 | ||
3370 | 2017.06.22 02:48 | close | 1685 | 12.59 | 1.48827 | 1.49350 | 1.48700 | 206.13 | 126109.85 |
3371 | 2017.06.27 23:50 | sell | 1686 | 12.61 | 1.49698 | 1.50198 | 1.49548 | ||
3372 | 2017.06.28 00:09 | t/p | 1686 | 12.61 | 1.49548 | 1.50198 | 1.49548 | 1416.77 | 127526.61 |
3373 | 2017.07.03 23:40 | sell | 1687 | 12.75 | 1.47815 | 1.48315 | 1.47665 | ||
3374 | 2017.07.04 00:00 | close | 1687 | 12.75 | 1.47742 | 1.48315 | 1.47665 | 695.16 | 128221.78 |
3375 | 2017.07.04 23:05 | buy | 1688 | 12.82 | 1.46707 | 1.46207 | 1.46857 | ||
3376 | 2017.07.04 23:09 | close | 1688 | 12.82 | 1.46756 | 1.46207 | 1.46857 | 471.79 | 128693.57 |
3377 | 2017.07.07 22:10 | sell | 1689 | 12.87 | 1.46884 | 1.47384 | 1.46734 | ||
3378 | 2017.07.07 23:00 | sell | 1690 | 12.87 | 1.46959 | 1.47459 | 1.46809 | ||
3379 | 2017.07.07 23:40 | close | 1690 | 12.87 | 1.46832 | 1.47459 | 1.46809 | 1227.53 | 129921.10 |
3380 | 2017.07.07 23:40 | close | 1689 | 12.87 | 1.46832 | 1.47384 | 1.46734 | 502.61 | 130423.71 |
3381 | 2017.07.10 23:50 | sell | 1691 | 13.04 | 1.46959 | 1.47459 | 1.46809 | ||
3382 | 2017.07.11 00:00 | close | 1691 | 13.04 | 1.46871 | 1.47459 | 1.46809 | 857.84 | 131281.55 |
3383 | 2017.07.13 23:30 | buy | 1692 | 13.13 | 1.45070 | 1.44570 | 1.45220 | ||
3384 | 2017.07.13 23:55 | buy | 1693 | 13.13 | 1.45006 | 1.44506 | 1.45156 | ||
3385 | 2017.07.14 00:12 | close | 1693 | 13.13 | 1.45065 | 1.44506 | 1.45156 | 507.95 | 131789.50 |
3386 | 2017.07.14 00:12 | close | 1692 | 13.13 | 1.45065 | 1.44570 | 1.45220 | -123.16 | 131666.34 |
3387 | 2017.07.18 22:00 | buy | 1694 | 13.17 | 1.45888 | 1.45388 | 1.46038 | ||
3388 | 2017.07.18 22:15 | buy | 1695 | 13.17 | 1.45828 | 1.45328 | 1.45978 | ||
3389 | 2017.07.18 23:30 | close | 1695 | 13.17 | 1.45874 | 1.45328 | 1.45978 | 454.94 | 132121.28 |
3390 | 2017.07.18 23:30 | close | 1694 | 13.17 | 1.45874 | 1.45388 | 1.46038 | -138.45 | 131982.83 |
3391 | 2017.07.19 22:15 | sell | 1696 | 13.20 | 1.45110 | 1.45610 | 1.44960 | ||
3392 | 2017.07.19 22:38 | close | 1696 | 13.20 | 1.45065 | 1.45610 | 1.44960 | 446.04 | 132428.87 |
3393 | 2017.07.20 23:05 | sell | 1697 | 13.24 | 1.46377 | 1.46877 | 1.46227 | ||
3394 | 2017.07.20 23:25 | sell | 1698 | 13.24 | 1.46432 | 1.46932 | 1.46282 | ||
3395 | 2017.07.20 23:55 | sell | 1699 | 13.24 | 1.46491 | 1.46991 | 1.46341 | ||
3396 | 2017.07.21 00:00 | t/p | 1699 | 13.24 | 1.46341 | 1.46991 | 1.46341 | 1487.37 | 133916.24 |
3397 | 2017.07.21 01:49 | close | 1698 | 13.24 | 1.46401 | 1.46932 | 1.46282 | 304.24 | 134220.48 |
3398 | 2017.07.21 01:49 | close | 1697 | 13.24 | 1.46401 | 1.46877 | 1.46227 | -242.58 | 133977.90 |
3399 | 2017.07.21 23:30 | buy | 1700 | 13.40 | 1.46223 | 1.45723 | 1.46373 | ||
3400 | 2017.07.24 00:05 | close | 1700 | 13.40 | 1.46269 | 1.45723 | 1.46373 | 387.52 | 134365.42 |
3401 | 2017.07.25 23:40 | buy | 1701 | 13.44 | 1.45628 | 1.45128 | 1.45778 | ||
3402 | 2017.07.26 00:01 | close | 1701 | 13.44 | 1.45678 | 1.45128 | 1.45778 | 429.04 | 134794.46 |
3403 | 2017.07.26 22:05 | sell | 1702 | 13.48 | 1.46294 | 1.46794 | 1.46144 | ||
3404 | 2017.07.26 22:05 | t/p | 1702 | 13.48 | 1.46144 | 1.46794 | 1.46144 | 1518.34 | 136312.80 |
3405 | 2017.07.27 22:00 | sell | 1703 | 13.63 | 1.46691 | 1.47191 | 1.46541 | ||
3406 | 2017.07.27 22:10 | sell | 1704 | 13.63 | 1.46757 | 1.47257 | 1.46607 | ||
3407 | 2017.07.27 22:56 | t/p | 1704 | 13.63 | 1.46607 | 1.47257 | 1.46607 | 1535.22 | 137848.02 |
3408 | 2017.07.27 23:31 | close | 1703 | 13.63 | 1.46563 | 1.47191 | 1.46541 | 1310.06 | 139158.08 |
3409 | 2017.07.28 22:10 | sell | 1705 | 13.92 | 1.46255 | 1.46755 | 1.46105 | ||
3410 | 2017.07.28 23:12 | close | 1705 | 13.92 | 1.46185 | 1.46755 | 1.46105 | 731.68 | 139889.76 |
3411 | 2017.07.28 23:30 | buy | 1706 | 13.99 | 1.46098 | 1.45598 | 1.46248 | ||
3412 | 2017.07.28 23:50 | close | 1706 | 13.99 | 1.46140 | 1.45598 | 1.46248 | 441.23 | 140330.99 |
3413 | 2017.07.31 23:45 | sell | 1707 | 14.03 | 1.47687 | 1.48187 | 1.47537 | ||
3414 | 2017.07.31 23:55 | sell | 1708 | 14.03 | 1.47745 | 1.48245 | 1.47595 | ||
3415 | 2017.08.01 03:15 | close | 1708 | 14.03 | 1.47832 | 1.48245 | 1.47595 | -920.78 | 139410.21 |
3416 | 2017.08.01 03:15 | close | 1707 | 14.03 | 1.47832 | 1.48187 | 1.47537 | -1531.82 | 137878.40 |
3417 | 2017.08.03 22:00 | sell | 1709 | 13.79 | 1.49352 | 1.49852 | 1.49202 | ||
3418 | 2017.08.03 22:45 | sell | 1710 | 13.79 | 1.49480 | 1.49980 | 1.49330 | ||
3419 | 2017.08.03 23:59 | t/p | 1710 | 13.79 | 1.49330 | 1.49980 | 1.49330 | 1553.45 | 139431.85 |
3420 | 2017.08.04 00:00 | close | 1709 | 13.79 | 1.49304 | 1.49852 | 1.49202 | 492.97 | 139924.82 |
3421 | 2017.08.04 22:15 | sell | 1711 | 13.99 | 1.48891 | 1.49391 | 1.48741 | ||
3422 | 2017.08.04 22:45 | sell | 1712 | 13.99 | 1.48964 | 1.49464 | 1.48814 | ||
3423 | 2017.08.04 23:05 | sell | 1713 | 13.99 | 1.49052 | 1.49552 | 1.48902 | ||
3424 | 2017.08.04 23:49 | t/p | 1713 | 13.99 | 1.48902 | 1.49552 | 1.48902 | 1575.99 | 141500.81 |
3425 | 2017.08.04 23:56 | close | 1712 | 13.99 | 1.48873 | 1.49464 | 1.48814 | 956.10 | 142456.91 |
3426 | 2017.08.04 23:56 | close | 1711 | 13.99 | 1.48873 | 1.49391 | 1.48741 | 189.12 | 142646.03 |
3427 | 2017.08.07 22:35 | sell | 1714 | 14.26 | 1.49563 | 1.50063 | 1.49413 | ||
3428 | 2017.08.07 22:51 | close | 1714 | 14.26 | 1.49520 | 1.50063 | 1.49413 | 460.49 | 143106.52 |
3429 | 2017.08.10 22:15 | sell | 1715 | 14.31 | 1.49790 | 1.50290 | 1.49640 | ||
3430 | 2017.08.10 22:45 | sell | 1716 | 14.31 | 1.49902 | 1.50402 | 1.49752 | ||
3431 | 2017.08.10 23:00 | sell | 1717 | 14.31 | 1.49983 | 1.50483 | 1.49833 | ||
3432 | 2017.08.11 01:12 | close | 1717 | 14.31 | 1.49925 | 1.50483 | 1.49833 | 619.04 | 143725.56 |
3433 | 2017.08.11 01:12 | close | 1716 | 14.31 | 1.49925 | 1.50402 | 1.49752 | -251.48 | 143474.07 |
3434 | 2017.08.11 01:12 | close | 1715 | 14.31 | 1.49925 | 1.50290 | 1.49640 | -1455.15 | 142018.92 |
3435 | 2017.08.14 23:05 | sell | 1718 | 14.20 | 1.49978 | 1.50478 | 1.49828 | ||
3436 | 2017.08.14 23:47 | close | 1718 | 14.20 | 1.49870 | 1.50478 | 1.49828 | 1151.78 | 143170.70 |
3437 | 2017.08.16 23:05 | buy | 1719 | 14.32 | 1.48591 | 1.48091 | 1.48741 | ||
3438 | 2017.08.16 23:15 | buy | 1720 | 14.32 | 1.48528 | 1.48028 | 1.48678 | ||
3439 | 2017.08.17 01:01 | close | 1720 | 14.32 | 1.48522 | 1.48028 | 1.48678 | -306.18 | 142864.52 |
3440 | 2017.08.17 01:01 | close | 1719 | 14.32 | 1.48522 | 1.48091 | 1.48741 | -983.80 | 141880.72 |
3441 | 2017.08.17 23:40 | buy | 1721 | 14.19 | 1.48514 | 1.48014 | 1.48664 | ||
3442 | 2017.08.17 23:45 | close | 1721 | 14.19 | 1.48570 | 1.48014 | 1.48664 | 596.87 | 142477.59 |
3443 | 2017.08.18 23:00 | sell | 1722 | 14.25 | 1.47961 | 1.48461 | 1.47811 | ||
3444 | 2017.08.18 23:35 | close | 1722 | 14.25 | 1.47846 | 1.48461 | 1.47811 | 1230.85 | 143708.44 |
3445 | 2017.08.21 22:30 | buy | 1723 | 14.37 | 1.48376 | 1.47876 | 1.48526 | ||
3446 | 2017.08.21 23:15 | close | 1723 | 14.37 | 1.48419 | 1.47876 | 1.48526 | 464.12 | 144172.56 |
3447 | 2017.08.22 23:05 | sell | 1724 | 14.42 | 1.47839 | 1.48339 | 1.47689 | ||
3448 | 2017.08.23 00:00 | t/p | 1724 | 14.42 | 1.47689 | 1.48339 | 1.47689 | 1620.29 | 145792.85 |
3449 | 2017.08.23 23:40 | buy | 1725 | 14.58 | 1.48188 | 1.47688 | 1.48338 | ||
3450 | 2017.08.24 00:24 | close | 1725 | 14.58 | 1.48199 | 1.47688 | 1.48338 | -125.58 | 145667.28 |
3451 | 2017.08.24 22:40 | buy | 1726 | 14.57 | 1.47826 | 1.47326 | 1.47976 | ||
3452 | 2017.08.24 23:07 | close | 1726 | 14.57 | 1.47861 | 1.47326 | 1.47976 | 383.03 | 146050.31 |
3453 | 2017.08.24 23:30 | buy | 1727 | 14.61 | 1.47808 | 1.47308 | 1.47958 | ||
3454 | 2017.08.24 23:40 | buy | 1728 | 14.61 | 1.47755 | 1.47255 | 1.47905 | ||
3455 | 2017.08.24 23:45 | buy | 1729 | 14.61 | 1.47700 | 1.47200 | 1.47850 | ||
3456 | 2017.08.25 01:01 | close | 1729 | 14.61 | 1.47729 | 1.47200 | 1.47850 | 236.06 | 146286.36 |
3457 | 2017.08.25 01:01 | close | 1728 | 14.61 | 1.47729 | 1.47255 | 1.47905 | -367.49 | 145918.87 |
3458 | 2017.08.25 01:01 | close | 1727 | 14.61 | 1.47729 | 1.47308 | 1.47958 | -949.10 | 144969.77 |
3459 | 2017.08.25 22:15 | sell | 1730 | 14.50 | 1.48854 | 1.49354 | 1.48704 | ||
3460 | 2017.08.25 22:44 | t/p | 1730 | 14.50 | 1.48704 | 1.49354 | 1.48704 | 1633.56 | 146603.33 |
3461 | 2017.08.28 23:40 | sell | 1731 | 14.66 | 1.49799 | 1.50299 | 1.49649 | ||
3462 | 2017.08.29 01:50 | close | 1731 | 14.66 | 1.49846 | 1.50299 | 1.49649 | -521.90 | 146081.43 |
3463 | 2017.08.29 22:15 | buy | 1732 | 14.61 | 1.50148 | 1.49648 | 1.50298 | ||
3464 | 2017.08.29 22:20 | buy | 1733 | 14.61 | 1.50057 | 1.49557 | 1.50207 | ||
3465 | 2017.08.29 22:50 | buy | 1734 | 14.61 | 1.49987 | 1.49487 | 1.50137 | ||
3466 | 2017.08.29 23:04 | s/l | 1732 | 14.61 | 1.49648 | 1.49648 | 1.50298 | -5486.70 | 140594.73 |
3467 | 2017.08.29 23:05 | buy | 1735 | 14.06 | 1.49652 | 1.49152 | 1.49802 | ||
3468 | 2017.08.29 23:07 | t/p | 1735 | 14.06 | 1.49802 | 1.49152 | 1.49802 | 1584.05 | 142178.78 |
3469 | 2017.08.29 23:10 | buy | 1736 | 14.22 | 1.49891 | 1.49391 | 1.50041 | ||
3470 | 2017.08.30 00:55 | close | 1736 | 14.22 | 1.49789 | 1.49391 | 1.50041 | -1169.40 | 141009.39 |
3471 | 2017.08.30 00:55 | close | 1734 | 14.61 | 1.49789 | 1.49487 | 1.50137 | -2254.91 | 138754.48 |
3472 | 2017.08.30 00:55 | close | 1733 | 14.61 | 1.49789 | 1.49557 | 1.50207 | -3023.05 | 135731.42 |
3473 | 2017.08.30 22:00 | buy | 1737 | 13.57 | 1.50034 | 1.49534 | 1.50184 | ||
3474 | 2017.08.30 22:49 | close | 1737 | 13.57 | 1.50087 | 1.49534 | 1.50184 | 540.20 | 136271.62 |
3475 | 2017.08.31 22:00 | buy | 1738 | 13.63 | 1.48740 | 1.48240 | 1.48890 | ||
3476 | 2017.08.31 22:01 | close | 1738 | 13.63 | 1.48792 | 1.48240 | 1.48890 | 532.34 | 136803.96 |
3477 | 2017.08.31 22:20 | buy | 1739 | 13.68 | 1.48667 | 1.48167 | 1.48817 | ||
3478 | 2017.08.31 22:35 | buy | 1740 | 13.68 | 1.48596 | 1.48096 | 1.48746 | ||
3479 | 2017.08.31 23:28 | close | 1740 | 13.68 | 1.48686 | 1.48096 | 1.48746 | 924.75 | 137728.71 |
3480 | 2017.08.31 23:28 | close | 1739 | 13.68 | 1.48686 | 1.48167 | 1.48817 | 195.23 | 137923.94 |
3481 | 2017.08.31 23:40 | buy | 1741 | 13.79 | 1.48562 | 1.48062 | 1.48712 | ||
3482 | 2017.08.31 23:57 | close | 1741 | 13.79 | 1.48651 | 1.48062 | 1.48712 | 921.82 | 138845.76 |
3483 | 2017.09.01 23:50 | buy | 1742 | 13.88 | 1.46901 | 1.46401 | 1.47051 | ||
3484 | 2017.09.01 23:51 | close | 1742 | 13.88 | 1.46960 | 1.46401 | 1.47051 | 615.09 | 139460.85 |
3485 | 2017.09.08 22:10 | sell | 1743 | 13.95 | 1.46138 | 1.46638 | 1.45988 | ||
3486 | 2017.09.08 22:35 | sell | 1744 | 13.95 | 1.46192 | 1.46692 | 1.46042 | ||
3487 | 2017.09.08 22:58 | close | 1744 | 13.95 | 1.46064 | 1.46692 | 1.46042 | 1341.02 | 140801.87 |
3488 | 2017.09.08 22:58 | close | 1743 | 13.95 | 1.46064 | 1.46638 | 1.45988 | 775.27 | 141577.14 |
3489 | 2017.09.08 23:45 | sell | 1745 | 14.16 | 1.46216 | 1.46716 | 1.46066 | ||
3490 | 2017.09.11 00:00 | t/p | 1745 | 14.16 | 1.46066 | 1.46716 | 1.46066 | 1590.92 | 143168.07 |
3491 | 2017.09.11 22:45 | buy | 1746 | 14.32 | 1.44772 | 1.44272 | 1.44922 | ||
3492 | 2017.09.11 23:13 | close | 1746 | 14.32 | 1.44869 | 1.44272 | 1.44922 | 1043.23 | 144211.30 |
3493 | 2017.09.12 22:40 | sell | 1747 | 14.42 | 1.45781 | 1.46281 | 1.45631 | ||
3494 | 2017.09.13 00:07 | close | 1747 | 14.42 | 1.45691 | 1.46281 | 1.45631 | 970.39 | 145181.69 |
3495 | 2017.09.13 22:00 | buy | 1748 | 14.52 | 1.44856 | 1.44356 | 1.45006 | ||
3496 | 2017.09.13 22:55 | buy | 1749 | 14.52 | 1.44783 | 1.44283 | 1.44933 | ||
3497 | 2017.09.13 23:40 | buy | 1750 | 14.52 | 1.44719 | 1.44219 | 1.44869 | ||
3498 | 2017.09.14 00:51 | close | 1750 | 14.52 | 1.44712 | 1.44219 | 1.44869 | -321.37 | 144860.33 |
3499 | 2017.09.14 00:51 | close | 1749 | 14.52 | 1.44712 | 1.44283 | 1.44933 | -1019.35 | 143840.98 |
3500 | 2017.09.14 00:51 | close | 1748 | 14.52 | 1.44712 | 1.44356 | 1.45006 | -1815.47 | 142025.51 |
3501 | 2017.09.15 22:00 | buy | 1751 | 14.20 | 1.45441 | 1.44941 | 1.45591 | ||
3502 | 2017.09.15 22:58 | close | 1751 | 14.20 | 1.45534 | 1.44941 | 1.45591 | 991.95 | 143017.46 |
3503 | 2017.09.19 23:45 | sell | 1752 | 14.30 | 1.47386 | 1.47886 | 1.47236 | ||
3504 | 2017.09.19 23:50 | sell | 1753 | 14.30 | 1.47447 | 1.47947 | 1.47297 | ||
3505 | 2017.09.20 02:15 | close | 1753 | 14.30 | 1.47377 | 1.47947 | 1.47297 | 747.57 | 143765.03 |
3506 | 2017.09.20 02:15 | close | 1752 | 14.30 | 1.47377 | 1.47886 | 1.47236 | 92.38 | 143857.41 |
3507 | 2017.09.20 22:15 | buy | 1754 | 14.39 | 1.46703 | 1.46203 | 1.46853 | ||
3508 | 2017.09.20 22:20 | buy | 1755 | 14.39 | 1.46635 | 1.46135 | 1.46785 | ||
3509 | 2017.09.20 22:30 | buy | 1756 | 14.39 | 1.46507 | 1.46007 | 1.46657 | ||
3510 | 2017.09.20 23:03 | t/p | 1756 | 14.39 | 1.46657 | 1.46007 | 1.46657 | 1621.34 | 145478.75 |
3511 | 2017.09.20 23:24 | close | 1755 | 14.39 | 1.46695 | 1.46135 | 1.46785 | 648.53 | 146127.28 |
3512 | 2017.09.20 23:24 | close | 1754 | 14.39 | 1.46695 | 1.46203 | 1.46853 | -86.47 | 146040.81 |
3513 | 2017.09.25 22:20 | sell | 1757 | 14.60 | 1.46481 | 1.46981 | 1.46331 | ||
3514 | 2017.09.25 23:00 | sell | 1758 | 14.60 | 1.46671 | 1.47171 | 1.46521 | ||
3515 | 2017.09.26 00:00 | t/p | 1758 | 14.60 | 1.46521 | 1.47171 | 1.46521 | 1640.55 | 147681.36 |
3516 | 2017.09.26 01:00 | close | 1757 | 14.60 | 1.46528 | 1.46981 | 1.46331 | -519.79 | 147161.57 |
3517 | 2017.10.02 23:50 | buy | 1759 | 14.72 | 1.46799 | 1.46299 | 1.46949 | ||
3518 | 2017.10.03 00:41 | close | 1759 | 14.72 | 1.46788 | 1.46299 | 1.46949 | -204.44 | 146957.13 |
3519 | 2017.10.04 22:35 | buy | 1760 | 14.70 | 1.46712 | 1.46212 | 1.46862 | ||
3520 | 2017.10.04 23:00 | close | 1760 | 14.70 | 1.46764 | 1.46212 | 1.46862 | 574.23 | 147531.36 |
3521 | 2017.10.04 23:55 | buy | 1761 | 14.75 | 1.46687 | 1.46187 | 1.46837 | ||
3522 | 2017.10.05 00:35 | close | 1761 | 14.75 | 1.46707 | 1.46187 | 1.46837 | -27.30 | 147504.06 |
3523 | 2017.10.10 22:30 | sell | 1762 | 14.75 | 1.47754 | 1.48254 | 1.47604 | ||
3524 | 2017.10.10 23:05 | sell | 1763 | 14.75 | 1.47865 | 1.48365 | 1.47715 | ||
3525 | 2017.10.11 00:00 | close | 1763 | 14.75 | 1.47720 | 1.48365 | 1.47715 | 1602.18 | 149106.24 |
3526 | 2017.10.11 00:00 | close | 1762 | 14.75 | 1.47720 | 1.48254 | 1.47604 | 372.31 | 149478.55 |
3527 | 2017.10.11 22:00 | buy | 1764 | 14.95 | 1.47882 | 1.47382 | 1.48032 | ||
3528 | 2017.10.11 22:50 | buy | 1765 | 14.95 | 1.47822 | 1.47322 | 1.47972 | ||
3529 | 2017.10.11 23:36 | close | 1765 | 14.95 | 1.47884 | 1.47322 | 1.47972 | 696.31 | 150174.86 |
3530 | 2017.10.11 23:36 | close | 1764 | 14.95 | 1.47884 | 1.47382 | 1.48032 | 22.46 | 150197.32 |
3531 | 2017.10.13 22:35 | buy | 1766 | 15.02 | 1.47480 | 1.46980 | 1.47630 | ||
3532 | 2017.10.13 23:09 | close | 1766 | 15.02 | 1.47554 | 1.46980 | 1.47630 | 834.98 | 151032.30 |
3533 | 2017.10.17 22:20 | buy | 1767 | 15.10 | 1.47387 | 1.46887 | 1.47537 | ||
3534 | 2017.10.17 22:27 | close | 1767 | 15.10 | 1.47498 | 1.46887 | 1.47537 | 1259.15 | 152291.45 |
3535 | 2017.10.17 23:55 | buy | 1768 | 15.23 | 1.47348 | 1.46848 | 1.47498 | ||
3536 | 2017.10.18 00:50 | close | 1768 | 15.23 | 1.47362 | 1.46848 | 1.47498 | 74.51 | 152365.96 |
3537 | 2017.10.18 23:05 | buy | 1769 | 15.24 | 1.46980 | 1.46480 | 1.47130 | ||
3538 | 2017.10.18 23:20 | buy | 1770 | 15.24 | 1.46928 | 1.46428 | 1.47078 | ||
3539 | 2017.10.19 00:13 | close | 1770 | 15.24 | 1.46985 | 1.46428 | 1.47078 | 395.46 | 152761.42 |
3540 | 2017.10.19 00:13 | close | 1769 | 15.24 | 1.46985 | 1.46480 | 1.47130 | -199.92 | 152561.49 |
3541 | 2017.10.19 23:10 | sell | 1771 | 15.26 | 1.47857 | 1.48357 | 1.47707 | ||
3542 | 2017.10.19 23:40 | sell | 1772 | 15.26 | 1.47913 | 1.48413 | 1.47763 | ||
3543 | 2017.10.20 01:36 | close | 1772 | 15.26 | 1.47877 | 1.48413 | 1.47763 | 408.15 | 152969.64 |
3544 | 2017.10.20 01:36 | close | 1771 | 15.26 | 1.47877 | 1.48357 | 1.47707 | -233.87 | 152735.77 |
3545 | 2017.10.20 22:05 | sell | 1773 | 15.27 | 1.48700 | 1.49200 | 1.48550 | ||
3546 | 2017.10.20 22:54 | close | 1773 | 15.27 | 1.48641 | 1.49200 | 1.48550 | 676.85 | 153412.62 |
3547 | 2017.10.20 23:10 | buy | 1774 | 15.34 | 1.48545 | 1.48045 | 1.48695 | ||
3548 | 2017.10.20 23:18 | close | 1774 | 15.34 | 1.48598 | 1.48045 | 1.48695 | 610.81 | 154023.43 |
3549 | 2017.10.20 23:45 | sell | 1775 | 15.40 | 1.48734 | 1.49234 | 1.48584 | ||
3550 | 2017.10.23 00:00 | t/p | 1775 | 15.40 | 1.48584 | 1.49234 | 1.48584 | 1730.83 | 155754.26 |
3551 | 2017.10.23 22:05 | buy | 1776 | 15.58 | 1.48382 | 1.47882 | 1.48532 | ||
3552 | 2017.10.23 22:23 | close | 1776 | 15.58 | 1.48464 | 1.47882 | 1.48532 | 959.83 | 156714.09 |
3553 | 2017.10.24 22:00 | sell | 1777 | 15.67 | 1.49381 | 1.49881 | 1.49231 | ||
3554 | 2017.10.24 22:22 | t/p | 1777 | 15.67 | 1.49231 | 1.49881 | 1.49231 | 1765.80 | 158479.89 |
3555 | 2017.10.25 23:10 | buy | 1778 | 15.85 | 1.51048 | 1.50548 | 1.51198 | ||
3556 | 2017.10.25 23:54 | close | 1778 | 15.85 | 1.51126 | 1.50548 | 1.51198 | 928.79 | 159408.68 |
3557 | 2017.10.26 22:05 | buy | 1779 | 15.94 | 1.49774 | 1.49274 | 1.49924 | ||
3558 | 2017.10.26 22:15 | buy | 1780 | 15.94 | 1.49692 | 1.49192 | 1.49842 | ||
3559 | 2017.10.26 23:30 | close | 1780 | 15.94 | 1.49737 | 1.49192 | 1.49842 | 538.88 | 159947.56 |
3560 | 2017.10.26 23:30 | close | 1779 | 15.94 | 1.49737 | 1.49274 | 1.49924 | -443.08 | 159504.48 |
3561 | 2017.10.27 22:25 | buy | 1781 | 15.95 | 1.48914 | 1.48414 | 1.49064 | ||
3562 | 2017.10.27 22:35 | buy | 1782 | 15.95 | 1.48846 | 1.48346 | 1.48996 | ||
3563 | 2017.10.27 22:55 | buy | 1783 | 15.95 | 1.48792 | 1.48292 | 1.48942 | ||
3564 | 2017.10.30 00:05 | close | 1783 | 15.95 | 1.48840 | 1.48292 | 1.48942 | 485.44 | 159989.93 |
3565 | 2017.10.30 00:05 | close | 1782 | 15.95 | 1.48840 | 1.48346 | 1.48996 | -161.61 | 159828.32 |
3566 | 2017.10.30 00:05 | close | 1781 | 15.95 | 1.48840 | 1.48414 | 1.49064 | -976.43 | 158851.89 |
3567 | 2017.10.30 22:25 | sell | 1784 | 15.89 | 1.49450 | 1.49950 | 1.49300 | ||
3568 | 2017.10.30 22:55 | sell | 1785 | 15.89 | 1.49507 | 1.50007 | 1.49357 | ||
3569 | 2017.10.30 23:41 | close | 1785 | 15.89 | 1.49417 | 1.50007 | 1.49357 | 1074.33 | 159926.22 |
3570 | 2017.10.30 23:41 | close | 1784 | 15.89 | 1.49417 | 1.49950 | 1.49300 | 393.92 | 160320.14 |
3571 | 2017.10.31 22:45 | buy | 1786 | 16.03 | 1.50138 | 1.49638 | 1.50288 | ||
3572 | 2017.10.31 23:00 | buy | 1787 | 16.03 | 1.50064 | 1.49564 | 1.50214 | ||
3573 | 2017.10.31 23:59 | close | 1787 | 16.03 | 1.50131 | 1.49564 | 1.50214 | 806.81 | 161126.95 |
3574 | 2017.10.31 23:59 | close | 1786 | 16.03 | 1.50131 | 1.49638 | 1.50288 | -84.29 | 161042.66 |
3575 | 2017.11.01 22:00 | buy | 1788 | 16.10 | 1.49500 | 1.49000 | 1.49650 | ||
3576 | 2017.11.01 22:05 | buy | 1789 | 16.10 | 1.49386 | 1.48886 | 1.49536 | ||
3577 | 2017.11.01 22:38 | t/p | 1789 | 16.10 | 1.49536 | 1.48886 | 1.49536 | 1814.16 | 162856.82 |
3578 | 2017.11.01 22:40 | close | 1788 | 16.10 | 1.49543 | 1.49000 | 1.49650 | 520.06 | 163376.88 |
3579 | 2017.11.06 22:00 | buy | 1790 | 16.34 | 1.47612 | 1.47112 | 1.47762 | ||
3580 | 2017.11.06 22:51 | close | 1790 | 16.34 | 1.47682 | 1.47112 | 1.47762 | 859.25 | 164236.13 |
3581 | 2017.11.06 23:10 | buy | 1791 | 16.42 | 1.47589 | 1.47089 | 1.47739 | ||
3582 | 2017.11.06 23:40 | buy | 1792 | 16.42 | 1.47532 | 1.47032 | 1.47682 | ||
3583 | 2017.11.07 00:26 | close | 1792 | 16.42 | 1.47563 | 1.47032 | 1.47682 | 290.03 | 164526.16 |
3584 | 2017.11.07 00:26 | close | 1791 | 16.42 | 1.47563 | 1.47089 | 1.47739 | -413.07 | 164113.08 |
3585 | 2017.11.15 22:00 | buy | 1793 | 16.41 | 1.50574 | 1.50074 | 1.50724 | ||
3586 | 2017.11.15 22:05 | buy | 1794 | 16.41 | 1.50517 | 1.50017 | 1.50667 | ||
3587 | 2017.11.15 23:50 | buy | 1795 | 16.41 | 1.50460 | 1.49960 | 1.50610 | ||
3588 | 2017.11.16 00:14 | close | 1795 | 16.41 | 1.50514 | 1.49960 | 1.50610 | 388.73 | 164501.81 |
3589 | 2017.11.16 00:14 | close | 1794 | 16.41 | 1.50514 | 1.50017 | 1.50667 | -313.90 | 164187.92 |
3590 | 2017.11.16 00:14 | close | 1793 | 16.41 | 1.50514 | 1.50074 | 1.50724 | -1016.54 | 163171.38 |
3591 | 2017.11.16 22:55 | sell | 1796 | 16.32 | 1.50057 | 1.50557 | 1.49907 | ||
3592 | 2017.11.16 23:00 | sell | 1797 | 16.32 | 1.50130 | 1.50630 | 1.49980 | ||
3593 | 2017.11.17 01:20 | close | 1797 | 16.32 | 1.50084 | 1.50630 | 1.49980 | 559.01 | 163730.39 |
3594 | 2017.11.17 01:20 | close | 1796 | 16.32 | 1.50084 | 1.50557 | 1.49907 | -335.89 | 163394.50 |
3595 | 2017.11.17 22:10 | buy | 1798 | 16.34 | 1.50360 | 1.49860 | 1.50510 | ||
3596 | 2017.11.17 22:45 | t/p | 1798 | 16.34 | 1.50510 | 1.49860 | 1.50510 | 1841.11 | 165235.61 |
3597 | 2017.11.20 23:20 | sell | 1799 | 16.52 | 1.50333 | 1.50833 | 1.50183 | ||
3598 | 2017.11.20 23:30 | sell | 1800 | 16.52 | 1.50389 | 1.50889 | 1.50239 | ||
3599 | 2017.11.21 00:54 | close | 1800 | 16.52 | 1.50312 | 1.50889 | 1.50239 | 950.52 | 166186.14 |
3600 | 2017.11.21 00:54 | close | 1799 | 16.52 | 1.50312 | 1.50833 | 1.50183 | 255.62 | 166441.76 |
3601 | 2017.11.22 22:40 | buy | 1801 | 16.64 | 1.50070 | 1.49570 | 1.50220 | ||
3602 | 2017.11.22 22:52 | close | 1801 | 16.64 | 1.50131 | 1.49570 | 1.50220 | 762.46 | 167204.22 |
3603 | 2017.11.24 23:20 | sell | 1802 | 16.72 | 1.51723 | 1.52223 | 1.51573 | ||
3604 | 2017.11.24 23:56 | close | 1802 | 16.72 | 1.51602 | 1.52223 | 1.51573 | 1519.66 | 168723.88 |
3605 | 2017.11.28 22:10 | buy | 1803 | 16.87 | 1.51679 | 1.51179 | 1.51829 | ||
3606 | 2017.11.28 22:47 | close | 1803 | 16.87 | 1.51787 | 1.51179 | 1.51829 | 1368.58 | 170092.46 |
3607 | 2017.12.01 22:00 | buy | 1804 | 17.01 | 1.50971 | 1.50471 | 1.51121 | ||
3608 | 2017.12.01 22:09 | t/p | 1804 | 17.01 | 1.51121 | 1.50471 | 1.51121 | 1916.49 | 172008.95 |
3609 | 2017.12.01 22:30 | buy | 1805 | 17.20 | 1.50978 | 1.50478 | 1.51128 | ||
3610 | 2017.12.01 22:40 | buy | 1806 | 17.20 | 1.50867 | 1.50367 | 1.51017 | ||
3611 | 2017.12.01 23:17 | t/p | 1806 | 17.20 | 1.51017 | 1.50367 | 1.51017 | 1937.90 | 173946.85 |
3612 | 2017.12.01 23:20 | close | 1805 | 17.20 | 1.51023 | 1.50478 | 1.51128 | 581.36 | 174528.21 |
3613 | 2017.12.04 23:35 | buy | 1807 | 17.45 | 1.50415 | 1.49915 | 1.50565 | ||
3614 | 2017.12.04 23:50 | buy | 1808 | 17.45 | 1.50355 | 1.49855 | 1.50505 | ||
3615 | 2017.12.05 00:29 | close | 1808 | 17.45 | 1.50441 | 1.49855 | 1.50505 | 1028.98 | 175557.20 |
3616 | 2017.12.05 00:29 | close | 1807 | 17.45 | 1.50441 | 1.49915 | 1.50565 | 242.60 | 175799.80 |
3617 | 2017.12.05 22:00 | sell | 1809 | 17.58 | 1.50020 | 1.50520 | 1.49870 | ||
3618 | 2017.12.05 22:20 | sell | 1810 | 17.58 | 1.50085 | 1.50585 | 1.49935 | ||
3619 | 2017.12.05 22:55 | sell | 1811 | 17.58 | 1.50139 | 1.50639 | 1.49989 | ||
3620 | 2017.12.05 23:58 | close | 1811 | 17.58 | 1.50046 | 1.50639 | 1.49989 | 1227.92 | 177027.72 |
3621 | 2017.12.05 23:58 | close | 1810 | 17.58 | 1.50046 | 1.50585 | 1.49935 | 514.93 | 177542.65 |
3622 | 2017.12.05 23:58 | close | 1809 | 17.58 | 1.50046 | 1.50520 | 1.49870 | -343.28 | 177199.37 |
3623 | 2017.12.08 23:50 | buy | 1812 | 17.72 | 1.51260 | 1.50760 | 1.51410 | ||
3624 | 2017.12.11 00:36 | close | 1812 | 17.72 | 1.51280 | 1.50760 | 1.51410 | 166.51 | 177365.88 |
3625 | 2017.12.11 22:50 | buy | 1813 | 17.74 | 1.51392 | 1.50892 | 1.51542 | ||
3626 | 2017.12.11 22:55 | buy | 1814 | 17.74 | 1.51339 | 1.50839 | 1.51489 | ||
3627 | 2017.12.11 23:15 | buy | 1815 | 17.74 | 1.51274 | 1.50774 | 1.51424 | ||
3628 | 2017.12.12 00:15 | close | 1815 | 17.74 | 1.51351 | 1.50774 | 1.51424 | 926.16 | 178292.04 |
3629 | 2017.12.12 00:15 | close | 1814 | 17.74 | 1.51351 | 1.50839 | 1.51489 | 60.10 | 178352.14 |
3630 | 2017.12.12 00:15 | close | 1813 | 17.74 | 1.51351 | 1.50892 | 1.51542 | -646.08 | 177706.06 |
3631 | 2017.12.12 23:55 | buy | 1816 | 17.77 | 1.51053 | 1.50553 | 1.51203 | ||
3632 | 2017.12.13 00:15 | close | 1816 | 17.77 | 1.51074 | 1.50553 | 1.51203 | 180.33 | 177886.40 |
3633 | 2017.12.13 22:55 | sell | 1817 | 17.79 | 1.51612 | 1.52112 | 1.51462 | ||
3634 | 2017.12.14 00:50 | close | 1817 | 17.79 | 1.51507 | 1.52112 | 1.51462 | 1386.85 | 179273.25 |
3635 | 2017.12.19 23:10 | buy | 1818 | 17.93 | 1.52375 | 1.51875 | 1.52525 | ||
3636 | 2017.12.19 23:36 | close | 1818 | 17.93 | 1.52467 | 1.51875 | 1.52525 | 1238.96 | 180512.21 |
3637 | 2017.12.20 22:00 | buy | 1819 | 18.05 | 1.52370 | 1.51870 | 1.52520 | ||
3638 | 2017.12.20 23:20 | buy | 1820 | 18.05 | 1.52315 | 1.51815 | 1.52465 | ||
3639 | 2017.12.20 23:42 | close | 1820 | 18.05 | 1.52372 | 1.51815 | 1.52465 | 772.76 | 181284.97 |
3640 | 2017.12.20 23:42 | close | 1819 | 18.05 | 1.52372 | 1.51870 | 1.52520 | 27.11 | 181312.08 |
3641 | 2017.12.21 22:30 | sell | 1821 | 18.13 | 1.51160 | 1.51660 | 1.51010 | ||
3642 | 2017.12.21 22:40 | sell | 1822 | 18.13 | 1.51233 | 1.51733 | 1.51083 | ||
3643 | 2017.12.21 22:45 | sell | 1823 | 18.13 | 1.51299 | 1.51799 | 1.51149 | ||
3644 | 2017.12.22 00:21 | close | 1823 | 18.13 | 1.51186 | 1.51799 | 1.51149 | 1533.23 | 182845.31 |
3645 | 2017.12.22 00:21 | close | 1822 | 18.13 | 1.51186 | 1.51733 | 1.51083 | 634.54 | 183479.85 |
3646 | 2017.12.22 00:21 | close | 1821 | 18.13 | 1.51186 | 1.51660 | 1.51010 | -359.47 | 183120.38 |
3647 | 2017.12.26 22:40 | buy | 1824 | 18.31 | 1.50533 | 1.50033 | 1.50683 | ||
3648 | 2017.12.26 22:57 | close | 1824 | 18.31 | 1.50573 | 1.50033 | 1.50683 | 550.08 | 183670.46 |
3649 | 2017.12.26 23:10 | buy | 1825 | 18.37 | 1.50519 | 1.50019 | 1.50669 | ||
3650 | 2017.12.26 23:41 | close | 1825 | 18.37 | 1.50548 | 1.50019 | 1.50669 | 400.12 | 184070.58 |
3651 | 2017.12.26 23:55 | buy | 1826 | 18.41 | 1.50472 | 1.49972 | 1.50622 | ||
3652 | 2017.12.27 00:52 | close | 1826 | 18.41 | 1.50459 | 1.49972 | 1.50622 | -283.32 | 183787.26 |
3653 | 2017.12.28 22:00 | buy | 1827 | 18.38 | 1.50182 | 1.49682 | 1.50332 | ||
3654 | 2017.12.28 22:20 | buy | 1828 | 18.38 | 1.50128 | 1.49628 | 1.50278 | ||
3655 | 2017.12.28 22:40 | buy | 1829 | 18.38 | 1.50044 | 1.49544 | 1.50194 | ||
3656 | 2017.12.29 00:03 | close | 1829 | 18.38 | 1.50111 | 1.49544 | 1.50194 | 821.58 | 184608.84 |
3657 | 2017.12.29 00:03 | close | 1828 | 18.38 | 1.50111 | 1.49628 | 1.50278 | -338.09 | 184270.76 |
3658 | 2017.12.29 00:03 | close | 1827 | 18.38 | 1.50111 | 1.49682 | 1.50332 | -1083.59 | 183187.17 |
3659 | 2018.01.02 22:30 | sell | 1830 | 18.32 | 1.50778 | 1.51278 | 1.50628 | ||
3660 | 2018.01.02 23:05 | sell | 1831 | 18.32 | 1.50845 | 1.51345 | 1.50695 | ||
3661 | 2018.01.03 01:34 | close | 1831 | 18.32 | 1.50852 | 1.51345 | 1.50695 | -101.82 | 183085.35 |
3662 | 2018.01.03 01:34 | close | 1830 | 18.32 | 1.50852 | 1.51278 | 1.50628 | -1023.76 | 182061.60 |
3663 | 2018.01.03 22:05 | buy | 1832 | 18.21 | 1.50627 | 1.50127 | 1.50777 | ||
3664 | 2018.01.03 22:31 | close | 1832 | 18.21 | 1.50676 | 1.50127 | 1.50777 | 670.23 | 182731.83 |
3665 | 2018.01.04 22:15 | buy | 1833 | 18.27 | 1.50736 | 1.50236 | 1.50886 | ||
3666 | 2018.01.04 23:15 | close | 1833 | 18.27 | 1.50809 | 1.50236 | 1.50886 | 1001.84 | 183733.67 |
3667 | 2018.01.05 23:45 | buy | 1834 | 18.37 | 1.49316 | 1.48816 | 1.49466 | ||
3668 | 2018.01.08 01:00 | close | 1834 | 18.37 | 1.49316 | 1.48816 | 1.49466 | -103.33 | 183630.34 |
3669 | 2018.01.09 22:05 | sell | 1835 | 18.36 | 1.48650 | 1.49150 | 1.48500 | ||
3670 | 2018.01.09 22:25 | sell | 1836 | 18.36 | 1.48722 | 1.49222 | 1.48572 | ||
3671 | 2018.01.09 23:00 | sell | 1837 | 18.36 | 1.48798 | 1.49298 | 1.48648 | ||
3672 | 2018.01.10 00:09 | close | 1837 | 18.36 | 1.48686 | 1.49298 | 1.48648 | 1539.13 | 185169.47 |
3673 | 2018.01.10 00:09 | close | 1836 | 18.36 | 1.48686 | 1.49222 | 1.48572 | 490.98 | 185660.45 |
3674 | 2018.01.10 00:09 | close | 1835 | 18.36 | 1.48686 | 1.49150 | 1.48500 | -502.01 | 185158.44 |
3675 | 2018.01.10 22:00 | sell | 1838 | 18.52 | 1.50389 | 1.50889 | 1.50239 | ||
3676 | 2018.01.10 22:06 | t/p | 1838 | 18.52 | 1.50239 | 1.50889 | 1.50239 | 2086.86 | 187245.30 |
3677 | 2018.01.12 22:00 | sell | 1839 | 18.72 | 1.52071 | 1.52571 | 1.51921 | ||
3678 | 2018.01.12 22:36 | t/p | 1839 | 18.72 | 1.51921 | 1.52571 | 1.51921 | 2109.33 | 189354.63 |
3679 | 2018.01.12 23:15 | sell | 1840 | 18.94 | 1.52194 | 1.52694 | 1.52044 | ||
3680 | 2018.01.12 23:28 | t/p | 1840 | 18.94 | 1.52044 | 1.52694 | 1.52044 | 2134.12 | 191488.75 |
3681 | 2018.01.17 23:30 | buy | 1841 | 19.15 | 1.51652 | 1.51152 | 1.51802 | ||
3682 | 2018.01.17 23:37 | close | 1841 | 19.15 | 1.51768 | 1.51152 | 1.51802 | 1668.57 | 193157.32 |
3683 | 2018.01.17 23:50 | buy | 1842 | 19.32 | 1.51625 | 1.51125 | 1.51775 | ||
3684 | 2018.01.18 01:05 | close | 1842 | 19.32 | 1.51582 | 1.51125 | 1.51775 | -950.05 | 192207.28 |
3685 | 2018.01.19 22:40 | sell | 1843 | 19.22 | 1.52814 | 1.53314 | 1.52664 | ||
3686 | 2018.01.19 23:55 | close | 1843 | 19.22 | 1.52703 | 1.53314 | 1.52664 | 1602.33 | 193809.61 |
3687 | 2018.01.24 22:00 | buy | 1844 | 19.38 | 1.52832 | 1.52332 | 1.52982 | ||
3688 | 2018.01.24 23:09 | close | 1844 | 19.38 | 1.52942 | 1.52332 | 1.52982 | 1601.15 | 195410.76 |
3689 | 2018.01.25 22:00 | buy | 1845 | 19.54 | 1.53169 | 1.52669 | 1.53319 | ||
3690 | 2018.01.25 22:05 | t/p | 1845 | 19.54 | 1.53319 | 1.52669 | 1.53319 | 2201.41 | 197612.17 |
3691 | 2018.01.26 22:25 | buy | 1846 | 19.76 | 1.52969 | 1.52469 | 1.53119 | ||
3692 | 2018.01.26 22:53 | close | 1846 | 19.76 | 1.53028 | 1.52469 | 1.53119 | 875.65 | 198487.82 |
3693 | 2018.01.26 23:50 | sell | 1847 | 19.85 | 1.53172 | 1.53672 | 1.53022 | ||
3694 | 2018.01.26 23:59 | close | 1847 | 19.85 | 1.53041 | 1.53672 | 1.53022 | 1953.02 | 200440.84 |
3695 | 2018.01.30 23:50 | sell | 1848 | 20.04 | 1.52958 | 1.53458 | 1.52808 | ||
3696 | 2018.01.31 03:45 | close | 1848 | 20.04 | 1.53064 | 1.53458 | 1.52808 | -1601.40 | 198839.44 |
3697 | 2018.01.31 22:45 | buy | 1849 | 19.88 | 1.52533 | 1.52033 | 1.52683 | ||
3698 | 2018.01.31 22:58 | t/p | 1849 | 19.88 | 1.52683 | 1.52033 | 1.52683 | 2239.77 | 201079.21 |
3699 | 2018.02.01 22:25 | sell | 1850 | 20.11 | 1.53514 | 1.54014 | 1.53364 | ||
3700 | 2018.02.01 23:41 | close | 1850 | 20.11 | 1.53410 | 1.54014 | 1.53364 | 1570.82 | 202650.03 |
3701 | 2018.02.02 22:55 | sell | 1851 | 20.27 | 1.54825 | 1.55325 | 1.54675 | ||
3702 | 2018.02.02 23:30 | t/p | 1851 | 20.27 | 1.54675 | 1.55325 | 1.54675 | 2283.43 | 204933.46 |
3703 | 2018.02.02 23:40 | sell | 1852 | 20.49 | 1.54781 | 1.55281 | 1.54631 | ||
3704 | 2018.02.05 00:00 | t/p | 1852 | 20.49 | 1.54631 | 1.55281 | 1.54631 | 2302.06 | 207235.52 |
3705 | 2018.02.06 22:50 | buy | 1853 | 20.72 | 1.54893 | 1.54393 | 1.55043 | ||
3706 | 2018.02.06 22:55 | buy | 1854 | 20.72 | 1.54795 | 1.54295 | 1.54945 | ||
3707 | 2018.02.06 23:50 | buy | 1855 | 20.72 | 1.54731 | 1.54231 | 1.54881 | ||
3708 | 2018.02.07 01:08 | close | 1855 | 20.72 | 1.54716 | 1.54231 | 1.54881 | -349.98 | 206885.54 |
3709 | 2018.02.07 01:08 | close | 1854 | 20.72 | 1.54716 | 1.54295 | 1.54945 | -1345.96 | 205539.58 |
3710 | 2018.02.07 01:08 | close | 1853 | 20.72 | 1.54716 | 1.54393 | 1.55043 | -2871.06 | 202668.52 |
3711 | 2018.02.07 22:00 | sell | 1856 | 20.27 | 1.54305 | 1.54805 | 1.54155 | ||
3712 | 2018.02.07 22:12 | t/p | 1856 | 20.27 | 1.54155 | 1.54805 | 1.54155 | 2283.52 | 204952.04 |
3713 | 2018.02.12 23:50 | buy | 1857 | 20.50 | 1.54681 | 1.54181 | 1.54831 | ||
3714 | 2018.02.13 01:08 | close | 1857 | 20.50 | 1.54699 | 1.54181 | 1.54831 | 161.85 | 205113.89 |
3715 | 2018.02.13 23:50 | buy | 1858 | 20.51 | 1.55518 | 1.55018 | 1.55668 | ||
3716 | 2018.02.14 00:47 | close | 1858 | 20.51 | 1.55537 | 1.55018 | 1.55668 | 177.32 | 205291.21 |
3717 | 2018.02.14 23:30 | buy | 1859 | 20.53 | 1.55623 | 1.55123 | 1.55773 | ||
3718 | 2018.02.14 23:38 | close | 1859 | 20.53 | 1.55672 | 1.55123 | 1.55773 | 755.53 | 206046.74 |
3719 | 2018.02.14 23:45 | buy | 1860 | 20.60 | 1.55602 | 1.55102 | 1.55752 | ||
3720 | 2018.02.15 00:19 | close | 1860 | 20.60 | 1.55630 | 1.55102 | 1.55752 | 85.58 | 206132.32 |
3721 | 2018.02.15 23:15 | buy | 1861 | 20.61 | 1.56061 | 1.55561 | 1.56211 | ||
3722 | 2018.02.15 23:30 | buy | 1862 | 20.61 | 1.55998 | 1.55498 | 1.56148 | ||
3723 | 2018.02.15 23:50 | close | 1862 | 20.61 | 1.56102 | 1.55498 | 1.56148 | 1609.83 | 207742.15 |
3724 | 2018.02.15 23:50 | close | 1861 | 20.61 | 1.56102 | 1.55561 | 1.56211 | 634.65 | 208376.80 |
3725 | 2018.02.23 23:25 | buy | 1863 | 20.84 | 1.55458 | 1.54958 | 1.55608 | ||
3726 | 2018.02.23 23:45 | buy | 1864 | 20.84 | 1.55407 | 1.54907 | 1.55557 | ||
3727 | 2018.02.26 01:15 | close | 1864 | 20.84 | 1.55398 | 1.54907 | 1.55557 | -258.09 | 208118.72 |
3728 | 2018.02.26 01:15 | close | 1863 | 20.84 | 1.55398 | 1.54958 | 1.55608 | -1056.26 | 207062.45 |
3729 | 2018.02.27 23:00 | sell | 1865 | 20.71 | 1.56102 | 1.56602 | 1.55952 | ||
3730 | 2018.02.27 23:10 | sell | 1866 | 20.71 | 1.56175 | 1.56675 | 1.56025 | ||
3731 | 2018.02.27 23:15 | sell | 1867 | 20.71 | 1.56235 | 1.56735 | 1.56085 | ||
3732 | 2018.02.28 01:51 | close | 1867 | 20.71 | 1.56206 | 1.56735 | 1.56085 | 444.81 | 207507.26 |
3733 | 2018.02.28 01:51 | close | 1866 | 20.71 | 1.56206 | 1.56675 | 1.56025 | -488.33 | 207018.93 |
3734 | 2018.02.28 01:51 | close | 1865 | 20.71 | 1.56206 | 1.56602 | 1.55952 | -1623.66 | 205395.26 |
3735 | 2018.03.02 23:55 | buy | 1868 | 20.54 | 1.58738 | 1.58238 | 1.58888 | ||
3736 | 2018.03.05 00:03 | t/p | 1868 | 20.54 | 1.58888 | 1.58238 | 1.58888 | 2198.08 | 207593.35 |
3737 | 2018.03.05 23:35 | sell | 1869 | 20.76 | 1.60285 | 1.60785 | 1.60135 | ||
3738 | 2018.03.05 23:40 | close | 1869 | 20.76 | 1.60136 | 1.60785 | 1.60135 | 2322.62 | 209915.97 |
3739 | 2018.03.06 23:25 | buy | 1870 | 20.99 | 1.59770 | 1.59270 | 1.59920 | ||
3740 | 2018.03.07 00:30 | close | 1870 | 20.99 | 1.59816 | 1.59270 | 1.59920 | 606.95 | 210522.92 |
3741 | 2018.03.07 22:00 | buy | 1871 | 21.05 | 1.60361 | 1.59861 | 1.60511 | ||
3742 | 2018.03.07 22:10 | buy | 1872 | 21.05 | 1.60279 | 1.59779 | 1.60429 | ||
3743 | 2018.03.07 22:15 | buy | 1873 | 21.05 | 1.60219 | 1.59719 | 1.60369 | ||
3744 | 2018.03.07 22:23 | t/p | 1873 | 21.05 | 1.60369 | 1.59719 | 1.60369 | 2370.96 | 212893.88 |
3745 | 2018.03.07 22:40 | buy | 1874 | 21.29 | 1.60093 | 1.59593 | 1.60243 | ||
3746 | 2018.03.07 23:58 | close | 1874 | 21.29 | 1.60234 | 1.59593 | 1.60243 | 2254.11 | 215147.99 |
3747 | 2018.03.07 23:58 | close | 1872 | 21.05 | 1.60234 | 1.59779 | 1.60429 | -711.28 | 214436.71 |
3748 | 2018.03.07 23:58 | close | 1871 | 21.05 | 1.60234 | 1.59861 | 1.60511 | -2007.41 | 212429.30 |
3749 | 2018.03.08 22:00 | buy | 1875 | 21.24 | 1.58858 | 1.58358 | 1.59008 | ||
3750 | 2018.03.08 22:05 | buy | 1876 | 21.24 | 1.58691 | 1.58191 | 1.58841 | ||
3751 | 2018.03.08 22:35 | t/p | 1876 | 21.24 | 1.58841 | 1.58191 | 1.58841 | 2392.37 | 214821.67 |
3752 | 2018.03.08 22:40 | buy | 1877 | 21.48 | 1.58743 | 1.58243 | 1.58893 | ||
3753 | 2018.03.08 22:50 | t/p | 1877 | 21.48 | 1.58893 | 1.58243 | 1.58893 | 2419.40 | 217241.07 |
3754 | 2018.03.08 22:55 | buy | 1878 | 21.72 | 1.58786 | 1.58286 | 1.58936 | ||
3755 | 2018.03.08 23:05 | buy | 1879 | 21.72 | 1.58722 | 1.58222 | 1.58872 | ||
3756 | 2018.03.08 23:45 | close | 1879 | 21.72 | 1.58854 | 1.58222 | 1.58872 | 2152.87 | 219393.94 |
3757 | 2018.03.08 23:45 | close | 1878 | 21.72 | 1.58854 | 1.58286 | 1.58936 | 1109.05 | 220502.99 |
3758 | 2018.03.08 23:45 | close | 1875 | 21.24 | 1.58854 | 1.58358 | 1.59008 | -63.80 | 220439.19 |
3759 | 2018.03.09 22:05 | buy | 1880 | 22.04 | 1.57971 | 1.57471 | 1.58121 | ||
3760 | 2018.03.09 22:15 | buy | 1881 | 22.04 | 1.57904 | 1.57404 | 1.58054 | ||
3761 | 2018.03.09 22:35 | buy | 1882 | 22.04 | 1.57776 | 1.57276 | 1.57926 | ||
3762 | 2018.03.12 00:31 | close | 1882 | 22.04 | 1.57744 | 1.57276 | 1.57926 | -653.60 | 219785.59 |
3763 | 2018.03.12 00:31 | close | 1881 | 22.04 | 1.57744 | 1.57404 | 1.58054 | -2772.07 | 217013.52 |
3764 | 2018.03.12 00:31 | close | 1880 | 22.04 | 1.57744 | 1.57471 | 1.58121 | -3880.97 | 213132.54 |
3765 | 2018.03.12 22:25 | sell | 1883 | 21.31 | 1.58444 | 1.58944 | 1.58294 | ||
3766 | 2018.03.12 23:37 | close | 1883 | 21.31 | 1.58337 | 1.58944 | 1.58294 | 1712.22 | 214844.76 |
3767 | 2018.03.15 22:00 | buy | 1884 | 21.48 | 1.60553 | 1.60053 | 1.60703 | ||
3768 | 2018.03.15 22:31 | close | 1884 | 21.48 | 1.60632 | 1.60053 | 1.60703 | 1274.31 | 216119.07 |
3769 | 2018.03.19 22:00 | buy | 1885 | 21.61 | 1.61180 | 1.60680 | 1.61330 | ||
3770 | 2018.03.19 22:43 | close | 1885 | 21.61 | 1.61250 | 1.60680 | 1.61330 | 1135.98 | 217255.05 |
3771 | 2018.03.20 22:45 | buy | 1886 | 21.73 | 1.60068 | 1.59568 | 1.60218 | ||
3772 | 2018.03.20 23:00 | buy | 1887 | 21.73 | 1.59978 | 1.59478 | 1.60128 | ||
3773 | 2018.03.21 00:08 | close | 1887 | 21.73 | 1.60077 | 1.59478 | 1.60128 | 1493.30 | 218748.35 |
3774 | 2018.03.21 00:08 | close | 1886 | 21.73 | 1.60077 | 1.59568 | 1.60218 | 24.64 | 218772.99 |
3775 | 2018.03.22 22:30 | sell | 1888 | 21.88 | 1.59186 | 1.59686 | 1.59036 | ||
3776 | 2018.03.22 22:40 | sell | 1889 | 21.88 | 1.59259 | 1.59759 | 1.59109 | ||
3777 | 2018.03.22 23:00 | t/p | 1889 | 21.88 | 1.59109 | 1.59759 | 1.59109 | 2464.39 | 221237.38 |
3778 | 2018.03.22 23:10 | close | 1888 | 21.88 | 1.59038 | 1.59686 | 1.59036 | 2431.53 | 223668.91 |
3779 | 2018.03.23 22:35 | sell | 1890 | 22.37 | 1.59119 | 1.59619 | 1.58969 | ||
3780 | 2018.03.23 22:45 | sell | 1891 | 22.37 | 1.59209 | 1.59709 | 1.59059 | ||
3781 | 2018.03.26 02:06 | close | 1891 | 22.37 | 1.59200 | 1.59709 | 1.59059 | 144.46 | 223813.37 |
3782 | 2018.03.26 02:06 | close | 1890 | 22.37 | 1.59200 | 1.59619 | 1.58969 | -1367.28 | 222446.09 |
3783 | 2018.03.26 22:30 | buy | 1892 | 22.24 | 1.60152 | 1.59652 | 1.60302 | ||
3784 | 2018.03.26 23:10 | buy | 1893 | 22.24 | 1.60096 | 1.59596 | 1.60246 | ||
3785 | 2018.03.26 23:40 | buy | 1894 | 22.24 | 1.59999 | 1.59499 | 1.60149 | ||
3786 | 2018.03.27 00:45 | close | 1894 | 22.24 | 1.59997 | 1.59499 | 1.60149 | -158.50 | 222287.59 |
3787 | 2018.03.27 00:45 | close | 1893 | 22.24 | 1.59997 | 1.59596 | 1.60246 | -1778.42 | 220509.17 |
3788 | 2018.03.27 00:45 | close | 1892 | 22.24 | 1.59997 | 1.59652 | 1.60302 | -2713.63 | 217795.54 |
3789 | 2018.03.27 22:25 | sell | 1895 | 21.78 | 1.59861 | 1.60361 | 1.59711 | ||
3790 | 2018.03.27 23:51 | close | 1895 | 21.78 | 1.59776 | 1.60361 | 1.59711 | 1390.08 | 219185.62 |
3791 | 2018.04.04 22:35 | buy | 1896 | 21.92 | 1.56755 | 1.56255 | 1.56905 | ||
3792 | 2018.04.04 22:40 | buy | 1897 | 21.92 | 1.56692 | 1.56192 | 1.56842 | ||
3793 | 2018.04.04 22:56 | t/p | 1897 | 21.92 | 1.56842 | 1.56192 | 1.56842 | 2468.86 | 221654.48 |
3794 | 2018.04.05 00:09 | close | 1896 | 21.92 | 1.56812 | 1.56255 | 1.56905 | 568.27 | 222222.75 |
3795 | 2018.04.06 22:00 | sell | 1898 | 22.22 | 1.56984 | 1.57484 | 1.56834 | ||
3796 | 2018.04.06 22:05 | sell | 1899 | 22.22 | 1.57055 | 1.57555 | 1.56905 | ||
3797 | 2018.04.06 22:15 | t/p | 1899 | 22.22 | 1.56905 | 1.57555 | 1.56905 | 2502.63 | 224725.38 |
3798 | 2018.04.06 22:40 | t/p | 1898 | 22.22 | 1.56834 | 1.57484 | 1.56834 | 2502.63 | 227228.01 |
3799 | 2018.04.10 22:55 | sell | 1900 | 22.72 | 1.55738 | 1.56238 | 1.55588 | ||
3800 | 2018.04.10 23:15 | sell | 1901 | 22.72 | 1.55790 | 1.56290 | 1.55640 | ||
3801 | 2018.04.10 23:58 | close | 1901 | 22.72 | 1.55656 | 1.56290 | 1.55640 | 2285.99 | 229514.00 |
3802 | 2018.04.10 23:58 | close | 1900 | 22.72 | 1.55656 | 1.56238 | 1.55588 | 1398.89 | 230912.89 |
3803 | 2018.04.13 22:20 | sell | 1902 | 23.09 | 1.55661 | 1.56161 | 1.55511 | ||
3804 | 2018.04.13 22:45 | close | 1902 | 23.09 | 1.55526 | 1.56161 | 1.55511 | 2340.55 | 233253.44 |
3805 | 2018.04.16 22:45 | buy | 1903 | 23.33 | 1.55571 | 1.55071 | 1.55721 | ||
3806 | 2018.04.16 22:47 | close | 1903 | 23.33 | 1.55600 | 1.55071 | 1.55721 | 508.03 | 233761.47 |
3807 | 2018.04.17 22:00 | sell | 1904 | 23.38 | 1.55253 | 1.55753 | 1.55103 | ||
3808 | 2018.04.17 23:25 | sell | 1905 | 23.38 | 1.55313 | 1.55813 | 1.55163 | ||
3809 | 2018.04.18 00:02 | close | 1905 | 23.38 | 1.55169 | 1.55813 | 1.55163 | 2520.94 | 236282.40 |
3810 | 2018.04.18 00:02 | close | 1904 | 23.38 | 1.55169 | 1.55753 | 1.55103 | 1467.63 | 237750.03 |
3811 | 2018.04.20 23:25 | sell | 1906 | 23.78 | 1.56707 | 1.57207 | 1.56557 | ||
3812 | 2018.04.20 23:45 | sell | 1907 | 23.78 | 1.56777 | 1.57277 | 1.56627 | ||
3813 | 2018.04.23 00:00 | t/p | 1906 | 23.78 | 1.56557 | 1.57207 | 1.56557 | 2671.20 | 240421.23 |
3814 | 2018.04.23 00:00 | t/p | 1907 | 23.78 | 1.56627 | 1.57277 | 1.56627 | 2671.20 | 243092.42 |
3815 | 2018.04.23 22:40 | buy | 1908 | 24.31 | 1.56758 | 1.56258 | 1.56908 | ||
3816 | 2018.04.23 22:50 | buy | 1909 | 24.31 | 1.56707 | 1.56207 | 1.56857 | ||
3817 | 2018.04.23 22:58 | close | 1909 | 24.31 | 1.56779 | 1.56207 | 1.56857 | 1314.30 | 244406.72 |
3818 | 2018.04.23 22:58 | close | 1908 | 24.31 | 1.56779 | 1.56258 | 1.56908 | 383.34 | 244790.06 |
3819 | 2018.04.25 22:00 | buy | 1910 | 24.48 | 1.56428 | 1.55928 | 1.56578 | ||
3820 | 2018.04.25 22:05 | buy | 1911 | 24.48 | 1.56373 | 1.55873 | 1.56523 | ||
3821 | 2018.04.25 22:35 | buy | 1912 | 24.48 | 1.56271 | 1.55771 | 1.56421 | ||
3822 | 2018.04.26 01:15 | close | 1912 | 24.48 | 1.56165 | 1.55771 | 1.56421 | -2361.57 | 242428.49 |
3823 | 2018.04.26 01:15 | close | 1911 | 24.48 | 1.56165 | 1.55873 | 1.56523 | -4236.52 | 238191.97 |
3824 | 2018.04.26 01:15 | close | 1910 | 24.48 | 1.56165 | 1.55928 | 1.56578 | -5247.52 | 232944.45 |
3825 | 2018.04.26 23:15 | sell | 1913 | 23.29 | 1.55944 | 1.56444 | 1.55794 | ||
3826 | 2018.04.26 23:43 | close | 1913 | 23.29 | 1.55866 | 1.56444 | 1.55794 | 1364.02 | 234308.47 |
3827 | 2018.04.27 23:30 | sell | 1914 | 23.43 | 1.55693 | 1.56193 | 1.55543 | ||
3828 | 2018.04.27 23:57 | close | 1914 | 23.43 | 1.55605 | 1.56193 | 1.55543 | 1548.16 | 235856.63 |
3829 | 2018.05.04 22:00 | sell | 1915 | 23.59 | 1.53787 | 1.54287 | 1.53637 | ||
3830 | 2018.05.04 23:55 | close | 1915 | 23.59 | 1.53702 | 1.54287 | 1.53637 | 1505.60 | 237362.23 |
3831 | 2018.05.07 22:00 | sell | 1916 | 23.74 | 1.53477 | 1.53977 | 1.53327 | ||
3832 | 2018.05.07 22:15 | sell | 1917 | 23.74 | 1.53573 | 1.54073 | 1.53423 | ||
3833 | 2018.05.07 22:25 | sell | 1918 | 23.74 | 1.53637 | 1.54137 | 1.53487 | ||
3834 | 2018.05.08 00:00 | close | 1918 | 23.74 | 1.53506 | 1.54137 | 1.53487 | 2328.02 | 239690.25 |
3835 | 2018.05.08 00:00 | close | 1917 | 23.74 | 1.53506 | 1.54073 | 1.53423 | 1187.19 | 240877.44 |
3836 | 2018.05.08 00:00 | close | 1916 | 23.74 | 1.53506 | 1.53977 | 1.53327 | -524.06 | 240353.38 |
3837 | 2018.05.08 22:15 | buy | 1919 | 24.04 | 1.53619 | 1.53119 | 1.53769 | ||
3838 | 2018.05.08 23:52 | close | 1919 | 24.04 | 1.53655 | 1.53119 | 1.53769 | 649.85 | 241003.23 |
3839 | 2018.05.16 22:00 | buy | 1920 | 24.10 | 1.50906 | 1.50406 | 1.51056 | ||
3840 | 2018.05.16 22:40 | close | 1920 | 24.10 | 1.50977 | 1.50406 | 1.51056 | 1284.85 | 242288.08 |
3841 | 2018.05.17 22:10 | buy | 1921 | 24.23 | 1.50979 | 1.50479 | 1.51129 | ||
3842 | 2018.05.17 22:48 | close | 1921 | 24.23 | 1.51031 | 1.50479 | 1.51129 | 946.10 | 243234.18 |
3843 | 2018.05.17 22:55 | buy | 1922 | 24.32 | 1.50974 | 1.50474 | 1.51124 | ||
3844 | 2018.05.17 23:42 | close | 1922 | 24.32 | 1.51002 | 1.50474 | 1.51124 | 511.33 | 243745.51 |
3845 | 2018.05.18 22:35 | buy | 1923 | 24.37 | 1.51581 | 1.51081 | 1.51731 | ||
3846 | 2018.05.18 23:20 | buy | 1924 | 24.37 | 1.51520 | 1.51020 | 1.51670 | ||
3847 | 2018.05.18 23:49 | close | 1924 | 24.37 | 1.51575 | 1.51020 | 1.51670 | 1006.46 | 244751.97 |
3848 | 2018.05.18 23:49 | close | 1923 | 24.37 | 1.51575 | 1.51081 | 1.51731 | -109.79 | 244642.18 |
3849 | 2018.05.23 22:00 | buy | 1925 | 24.46 | 1.50208 | 1.49708 | 1.50358 | ||
3850 | 2018.05.23 22:15 | buy | 1926 | 24.46 | 1.50133 | 1.49633 | 1.50283 | ||
3851 | 2018.05.23 22:30 | buy | 1927 | 24.46 | 1.50048 | 1.49548 | 1.50198 | ||
3852 | 2018.05.23 22:47 | t/p | 1927 | 24.46 | 1.50198 | 1.49548 | 1.50198 | 2755.02 | 247397.20 |
3853 | 2018.05.23 23:15 | close | 1926 | 24.46 | 1.50233 | 1.49633 | 1.50283 | 1836.69 | 249233.89 |
3854 | 2018.05.23 23:15 | close | 1925 | 24.46 | 1.50233 | 1.49708 | 1.50358 | 459.18 | 249693.07 |
3855 | 2018.05.24 23:10 | buy | 1928 | 24.97 | 1.51061 | 1.50561 | 1.51211 | ||
3856 | 2018.05.24 23:15 | buy | 1929 | 24.97 | 1.50877 | 1.50377 | 1.51027 | ||
3857 | 2018.05.24 23:19 | t/p | 1929 | 24.97 | 1.51027 | 1.50377 | 1.51027 | 2812.46 | 252505.53 |
3858 | 2018.05.24 23:28 | close | 1928 | 24.97 | 1.51077 | 1.50561 | 1.51211 | 300.00 | 252805.53 |
3859 | 2018.05.24 23:55 | buy | 1930 | 25.28 | 1.50919 | 1.50419 | 1.51069 | ||
3860 | 2018.05.25 00:55 | close | 1930 | 25.28 | 1.50971 | 1.50419 | 1.51069 | 844.89 | 253650.42 |
3861 | 2018.05.25 23:10 | buy | 1931 | 25.37 | 1.51255 | 1.50755 | 1.51405 | ||
3862 | 2018.05.25 23:16 | close | 1931 | 25.37 | 1.51328 | 1.50755 | 1.51405 | 1390.66 | 255041.08 |
3863 | 2018.05.25 23:35 | buy | 1932 | 25.50 | 1.51239 | 1.50739 | 1.51389 | ||
3864 | 2018.05.28 00:00 | t/p | 1932 | 25.50 | 1.51389 | 1.50739 | 1.51389 | 2728.72 | 257769.80 |
3865 | 2018.05.30 23:40 | sell | 1933 | 25.78 | 1.50271 | 1.50771 | 1.50121 | ||
3866 | 2018.05.30 23:59 | t/p | 1933 | 25.78 | 1.50121 | 1.50771 | 1.50121 | 2903.56 | 260673.36 |
3867 | 2018.06.01 22:10 | sell | 1934 | 26.07 | 1.51279 | 1.51779 | 1.51129 | ||
3868 | 2018.06.01 22:24 | close | 1934 | 26.07 | 1.51211 | 1.51779 | 1.51129 | 1331.09 | 262004.45 |
3869 | 2018.06.01 23:00 | buy | 1935 | 26.20 | 1.51052 | 1.50552 | 1.51202 | ||
3870 | 2018.06.01 23:20 | close | 1935 | 26.20 | 1.51139 | 1.50552 | 1.51202 | 1711.55 | 263716.00 |
3871 | 2018.06.07 22:05 | buy | 1936 | 26.37 | 1.53165 | 1.52665 | 1.53315 | ||
3872 | 2018.06.07 22:08 | close | 1936 | 26.37 | 1.53286 | 1.52665 | 1.53315 | 2395.91 | 266111.91 |
3873 | 2018.06.07 23:25 | buy | 1937 | 26.61 | 1.53139 | 1.52639 | 1.53289 | ||
3874 | 2018.06.07 23:55 | buy | 1938 | 26.61 | 1.53083 | 1.52583 | 1.53233 | ||
3875 | 2018.06.08 01:00 | close | 1938 | 26.61 | 1.53085 | 1.52583 | 1.53233 | -109.71 | 266002.20 |
3876 | 2018.06.08 01:00 | close | 1937 | 26.61 | 1.53085 | 1.52639 | 1.53289 | -1228.65 | 264773.55 |
3877 | 2018.06.08 22:05 | buy | 1939 | 26.48 | 1.52203 | 1.51703 | 1.52353 | ||
3878 | 2018.06.08 23:05 | buy | 1940 | 26.48 | 1.52139 | 1.51639 | 1.52289 | ||
3879 | 2018.06.11 00:00 | t/p | 1939 | 26.48 | 1.52353 | 1.51703 | 1.52353 | 2833.57 | 267607.12 |
3880 | 2018.06.11 00:00 | t/p | 1940 | 26.48 | 1.52289 | 1.51639 | 1.52289 | 2833.57 | 270440.69 |
3881 | 2018.06.14 23:00 | buy | 1941 | 27.04 | 1.51674 | 1.51174 | 1.51824 | ||
3882 | 2018.06.14 23:20 | buy | 1942 | 27.04 | 1.51589 | 1.51089 | 1.51739 | ||
3883 | 2018.06.14 23:50 | t/p | 1942 | 27.04 | 1.51739 | 1.51089 | 1.51739 | 3045.59 | 273486.28 |
3884 | 2018.06.14 23:51 | close | 1941 | 27.04 | 1.51757 | 1.51174 | 1.51824 | 1685.23 | 275171.51 |
3885 | 2018.06.15 22:55 | sell | 1943 | 27.52 | 1.53151 | 1.53651 | 1.53001 | ||
3886 | 2018.06.15 23:17 | close | 1943 | 27.52 | 1.53058 | 1.53651 | 1.53001 | 1921.70 | 277093.21 |
3887 | 2018.06.15 23:40 | sell | 1944 | 27.71 | 1.53179 | 1.53679 | 1.53029 | ||
3888 | 2018.06.15 23:59 | close | 1944 | 27.71 | 1.53076 | 1.53679 | 1.53029 | 2143.03 | 279236.24 |
3889 | 2018.06.18 23:05 | buy | 1945 | 27.92 | 1.53292 | 1.52792 | 1.53442 | ||
3890 | 2018.06.18 23:43 | close | 1945 | 27.92 | 1.53374 | 1.52792 | 1.53442 | 1719.11 | 280955.35 |
3891 | 2018.06.19 23:20 | sell | 1946 | 28.10 | 1.53882 | 1.54382 | 1.53732 | ||
3892 | 2018.06.20 02:15 | close | 1946 | 28.10 | 1.53903 | 1.54382 | 1.53732 | -451.51 | 280503.84 |
3893 | 2018.06.21 23:20 | buy | 1947 | 28.05 | 1.54422 | 1.53922 | 1.54572 | ||
3894 | 2018.06.21 23:44 | close | 1947 | 28.05 | 1.54496 | 1.53922 | 1.54572 | 1558.62 | 282062.46 |
3895 | 2018.06.22 23:15 | buy | 1948 | 28.21 | 1.54705 | 1.54205 | 1.54855 | ||
3896 | 2018.06.22 23:20 | close | 1948 | 28.21 | 1.54796 | 1.54205 | 1.54855 | 1927.61 | 283990.07 |
3897 | 2018.06.25 23:20 | buy | 1949 | 28.40 | 1.55556 | 1.55056 | 1.55706 | ||
3898 | 2018.06.26 00:22 | close | 1949 | 28.40 | 1.55602 | 1.55056 | 1.55706 | 821.21 | 284811.28 |
3899 | 2018.06.27 22:20 | sell | 1950 | 28.48 | 1.54474 | 1.54974 | 1.54324 | ||
3900 | 2018.06.27 22:24 | t/p | 1950 | 28.48 | 1.54324 | 1.54974 | 1.54324 | 3207.52 | 288018.80 |
3901 | 2018.06.28 22:20 | buy | 1951 | 28.80 | 1.53319 | 1.52819 | 1.53469 | ||
3902 | 2018.06.28 22:30 | buy | 1952 | 28.80 | 1.53258 | 1.52758 | 1.53408 | ||
3903 | 2018.06.28 22:56 | close | 1952 | 28.80 | 1.53346 | 1.52758 | 1.53408 | 1902.92 | 289921.72 |
3904 | 2018.06.28 22:56 | close | 1951 | 28.80 | 1.53346 | 1.52819 | 1.53469 | 583.85 | 290505.57 |
3905 | 2018.06.29 22:05 | buy | 1953 | 29.05 | 1.53382 | 1.52882 | 1.53532 | ||
3906 | 2018.06.29 22:37 | close | 1953 | 29.05 | 1.53479 | 1.52882 | 1.53532 | 2115.76 | 292621.33 |
3907 | 2018.07.02 23:20 | sell | 1954 | 29.26 | 1.53528 | 1.54028 | 1.53378 | ||
3908 | 2018.07.03 00:18 | t/p | 1954 | 29.26 | 1.53378 | 1.54028 | 1.53378 | 3286.48 | 295907.81 |
3909 | 2018.07.03 22:00 | buy | 1955 | 29.59 | 1.53138 | 1.52638 | 1.53288 | ||
3910 | 2018.07.03 23:03 | close | 1955 | 29.59 | 1.53208 | 1.52638 | 1.53288 | 1555.21 | 297463.02 |
3911 | 2018.07.06 23:55 | buy | 1956 | 29.75 | 1.53759 | 1.53259 | 1.53909 | ||
3912 | 2018.07.09 00:18 | close | 1956 | 29.75 | 1.53762 | 1.53259 | 1.53909 | -100.33 | 297362.68 |
3913 | 2018.07.11 22:25 | sell | 1957 | 29.74 | 1.54137 | 1.54637 | 1.53987 | ||
3914 | 2018.07.11 23:20 | sell | 1958 | 29.74 | 1.54189 | 1.54689 | 1.54039 | ||
3915 | 2018.07.11 23:59 | close | 1958 | 29.74 | 1.54106 | 1.54689 | 1.54039 | 1853.29 | 299215.97 |
3916 | 2018.07.11 23:59 | close | 1957 | 29.74 | 1.54106 | 1.54637 | 1.53987 | 692.19 | 299908.16 |
3917 | 2018.07.12 22:05 | buy | 1959 | 29.99 | 1.53660 | 1.53160 | 1.53810 | ||
3918 | 2018.07.12 22:20 | close | 1959 | 29.99 | 1.53702 | 1.53160 | 1.53810 | 945.74 | 300853.90 |
3919 | 2018.07.12 23:05 | buy | 1960 | 30.09 | 1.53568 | 1.53068 | 1.53718 | ||
3920 | 2018.07.13 00:50 | close | 1960 | 30.09 | 1.53554 | 1.53068 | 1.53718 | -485.56 | 300368.35 |
3921 | 2018.07.18 23:00 | buy | 1961 | 30.04 | 1.53288 | 1.52788 | 1.53438 | ||
3922 | 2018.07.19 00:44 | close | 1961 | 30.04 | 1.53298 | 1.52788 | 1.53438 | -281.37 | 300086.97 |
3923 | 2018.07.20 23:40 | buy | 1962 | 30.01 | 1.53862 | 1.53362 | 1.54012 | ||
3924 | 2018.07.20 23:45 | close | 1962 | 30.01 | 1.53931 | 1.53362 | 1.54012 | 1554.74 | 301641.71 |
3925 | 2018.07.26 22:30 | buy | 1963 | 30.16 | 1.52173 | 1.51673 | 1.52323 | ||
3926 | 2018.07.26 22:48 | close | 1963 | 30.16 | 1.52219 | 1.51673 | 1.52323 | 1041.68 | 302683.39 |
3927 | 2018.07.30 23:55 | sell | 1964 | 30.27 | 1.52546 | 1.53046 | 1.52396 | ||
3928 | 2018.07.30 23:59 | close | 1964 | 30.27 | 1.52503 | 1.53046 | 1.52396 | 977.26 | 303660.65 |
3929 | 2018.08.01 22:00 | buy | 1965 | 30.37 | 1.51545 | 1.51045 | 1.51695 | ||
3930 | 2018.08.01 23:00 | close | 1965 | 30.37 | 1.51577 | 1.51045 | 1.51695 | 729.71 | 304390.36 |
3931 | 2018.08.03 22:30 | buy | 1966 | 30.44 | 1.50262 | 1.49762 | 1.50412 | ||
3932 | 2018.08.03 23:06 | close | 1966 | 30.44 | 1.50300 | 1.49762 | 1.50412 | 868.52 | 305258.88 |
3933 | 2018.08.09 22:00 | buy | 1967 | 30.53 | 1.50474 | 1.49974 | 1.50624 | ||
3934 | 2018.08.09 22:40 | buy | 1968 | 30.53 | 1.50375 | 1.49875 | 1.50525 | ||
3935 | 2018.08.09 22:45 | buy | 1969 | 30.53 | 1.50316 | 1.49816 | 1.50466 | ||
3936 | 2018.08.10 00:04 | close | 1969 | 30.53 | 1.50433 | 1.49816 | 1.50466 | 2510.30 | 307769.18 |
3937 | 2018.08.10 00:04 | close | 1968 | 30.53 | 1.50433 | 1.49875 | 1.50525 | 1157.82 | 308927.00 |
3938 | 2018.08.10 00:04 | close | 1967 | 30.53 | 1.50433 | 1.49974 | 1.50624 | -1111.59 | 307815.41 |
3939 | 2018.08.13 22:15 | buy | 1970 | 30.78 | 1.49691 | 1.49191 | 1.49841 | ||
3940 | 2018.08.13 22:30 | close | 1970 | 30.78 | 1.49726 | 1.49191 | 1.49841 | 808.89 | 308624.30 |
3941 | 2018.08.13 22:35 | buy | 1971 | 30.86 | 1.49635 | 1.49135 | 1.49785 | ||
3942 | 2018.08.13 23:10 | close | 1971 | 30.86 | 1.49693 | 1.49135 | 1.49785 | 1343.92 | 309968.22 |
3943 | 2018.08.13 23:55 | sell | 1972 | 31.00 | 1.49830 | 1.50330 | 1.49680 | ||
3944 | 2018.08.14 00:30 | close | 1972 | 31.00 | 1.49729 | 1.50330 | 1.49680 | 2341.50 | 312309.72 |
3945 | 2018.08.15 23:30 | buy | 1973 | 31.23 | 1.48995 | 1.48495 | 1.49145 | ||
3946 | 2018.08.15 23:40 | close | 1973 | 31.23 | 1.49036 | 1.48495 | 1.49145 | 961.56 | 313271.28 |
3947 | 2018.08.16 23:10 | sell | 1974 | 31.33 | 1.49675 | 1.50175 | 1.49525 | ||
3948 | 2018.08.16 23:35 | sell | 1975 | 31.33 | 1.49726 | 1.50226 | 1.49576 | ||
3949 | 2018.08.17 00:04 | close | 1975 | 31.33 | 1.49601 | 1.50226 | 1.49576 | 2931.59 | 316202.87 |
3950 | 2018.08.17 00:04 | close | 1974 | 31.33 | 1.49601 | 1.50175 | 1.49525 | 1731.66 | 317934.53 |
3951 | 2018.08.17 22:05 | sell | 1976 | 31.79 | 1.49412 | 1.49912 | 1.49262 | ||
3952 | 2018.08.17 22:27 | close | 1976 | 31.79 | 1.49327 | 1.49912 | 1.49262 | 2029.23 | 319963.76 |
3953 | 2018.08.17 23:15 | sell | 1977 | 32.00 | 1.49433 | 1.49933 | 1.49283 | ||
3954 | 2018.08.17 23:56 | close | 1977 | 32.00 | 1.49371 | 1.49933 | 1.49283 | 1489.93 | 321453.69 |
3955 | 2018.08.20 23:45 | sell | 1978 | 32.15 | 1.49778 | 1.50278 | 1.49628 | ||
3956 | 2018.08.21 00:30 | close | 1978 | 32.15 | 1.49712 | 1.50278 | 1.49628 | 1583.86 | 323037.55 |
3957 | 2018.08.24 23:15 | buy | 1979 | 32.30 | 1.51366 | 1.50866 | 1.51516 | ||
3958 | 2018.08.24 23:17 | close | 1979 | 32.30 | 1.51415 | 1.50866 | 1.51516 | 1188.58 | 324226.13 |
3959 | 2018.08.28 22:10 | buy | 1980 | 32.42 | 1.51204 | 1.50704 | 1.51354 | ||
3960 | 2018.08.28 22:18 | close | 1980 | 32.42 | 1.51265 | 1.50704 | 1.51354 | 1485.16 | 325711.29 |
3961 | 2018.08.28 23:45 | buy | 1981 | 32.57 | 1.51157 | 1.50657 | 1.51307 | ||
3962 | 2018.08.28 23:59 | close | 1981 | 32.57 | 1.51205 | 1.50657 | 1.51307 | 1174.06 | 326885.35 |
3963 | 2018.08.29 22:05 | buy | 1982 | 32.69 | 1.51074 | 1.50574 | 1.51224 | ||
3964 | 2018.08.29 22:17 | close | 1982 | 32.69 | 1.51144 | 1.50574 | 1.51224 | 1718.49 | 328603.84 |
3965 | 2018.08.29 22:50 | buy | 1983 | 32.86 | 1.51066 | 1.50566 | 1.51216 | ||
3966 | 2018.08.29 23:11 | close | 1983 | 32.86 | 1.51117 | 1.50566 | 1.51216 | 1258.55 | 329862.39 |
3967 | 2018.08.31 22:30 | sell | 1984 | 32.99 | 1.51748 | 1.52248 | 1.51598 | ||
3968 | 2018.08.31 22:33 | t/p | 1984 | 32.99 | 1.51598 | 1.52248 | 1.51598 | 3716.21 | 333578.60 |
3969 | 2018.09.04 22:55 | sell | 1985 | 33.36 | 1.52745 | 1.53245 | 1.52595 | ||
3970 | 2018.09.05 00:00 | close | 1985 | 33.36 | 1.52628 | 1.53245 | 1.52595 | 2921.11 | 336499.71 |
3971 | 2018.09.05 23:20 | buy | 1986 | 33.65 | 1.53221 | 1.52721 | 1.53371 | ||
3972 | 2018.09.05 23:45 | close | 1986 | 33.65 | 1.53248 | 1.52721 | 1.53371 | 682.30 | 337182.01 |
3973 | 2018.09.07 23:55 | buy | 1987 | 33.72 | 1.52128 | 1.51628 | 1.52278 | ||
3974 | 2018.09.10 00:30 | close | 1987 | 33.72 | 1.52156 | 1.51628 | 1.52278 | 519.38 | 337701.39 |
3975 | 2018.09.11 22:50 | buy | 1988 | 33.77 | 1.51989 | 1.51489 | 1.52139 | ||
3976 | 2018.09.11 23:05 | buy | 1989 | 33.77 | 1.51614 | 1.51114 | 1.51764 | ||
3977 | 2018.09.11 23:34 | s/l | 1988 | 33.77 | 1.51489 | 1.51489 | 1.52139 | -12680.43 | 325020.96 |
3978 | 2018.09.11 23:35 | buy | 1990 | 32.50 | 1.51519 | 1.51019 | 1.51669 | ||
3979 | 2018.09.11 23:40 | buy | 1991 | 32.50 | 1.51405 | 1.50905 | 1.51555 | ||
3980 | 2018.09.11 23:47 | t/p | 1991 | 32.50 | 1.51555 | 1.50905 | 1.51555 | 3661.06 | 328682.02 |
3981 | 2018.09.12 01:22 | close | 1990 | 32.50 | 1.51524 | 1.51019 | 1.51669 | -60.78 | 328621.24 |
3982 | 2018.09.12 01:22 | close | 1989 | 33.77 | 1.51524 | 1.51114 | 1.51764 | -2472.44 | 326148.80 |
3983 | 2018.09.12 23:15 | sell | 1992 | 32.61 | 1.51214 | 1.51714 | 1.51064 | ||
3984 | 2018.09.12 23:45 | close | 1992 | 32.61 | 1.51153 | 1.51714 | 1.51064 | 1493.84 | 327642.64 |
3985 | 2018.09.13 22:30 | sell | 1993 | 32.76 | 1.51962 | 1.52462 | 1.51812 | ||
3986 | 2018.09.13 22:55 | sell | 1994 | 32.76 | 1.52014 | 1.52514 | 1.51864 | ||
3987 | 2018.09.13 23:51 | close | 1994 | 32.76 | 1.51936 | 1.52514 | 1.51864 | 1918.96 | 329561.60 |
3988 | 2018.09.13 23:51 | close | 1993 | 32.76 | 1.51936 | 1.52462 | 1.51812 | 639.66 | 330201.26 |
3989 | 2018.09.14 22:05 | buy | 1995 | 33.02 | 1.51546 | 1.51046 | 1.51696 | ||
3990 | 2018.09.14 22:45 | close | 1995 | 33.02 | 1.51609 | 1.51046 | 1.51696 | 1562.21 | 331763.47 |
3991 | 2018.09.14 23:40 | buy | 1996 | 33.18 | 1.51474 | 1.50974 | 1.51624 | ||
3992 | 2018.09.17 00:07 | close | 1996 | 33.18 | 1.51537 | 1.50974 | 1.51624 | 1383.15 | 333146.63 |
3993 | 2018.09.17 22:00 | sell | 1997 | 33.31 | 1.52224 | 1.52724 | 1.52074 | ||
3994 | 2018.09.17 23:40 | sell | 1998 | 33.31 | 1.52296 | 1.52796 | 1.52146 | ||
3995 | 2018.09.18 00:28 | close | 1998 | 33.31 | 1.52238 | 1.52796 | 1.52146 | 1440.83 | 334587.45 |
3996 | 2018.09.18 00:28 | close | 1997 | 33.31 | 1.52238 | 1.52724 | 1.52074 | -360.18 | 334227.27 |
3997 | 2018.09.19 22:00 | buy | 1999 | 33.42 | 1.50793 | 1.50293 | 1.50943 | ||
3998 | 2018.09.19 23:01 | close | 1999 | 33.42 | 1.50886 | 1.50293 | 1.50943 | 2334.07 | 336561.34 |
3999 | 2018.09.20 22:00 | sell | 2000 | 33.66 | 1.52021 | 1.52521 | 1.51871 | ||
4000 | 2018.09.20 22:30 | sell | 2001 | 33.66 | 1.52076 | 1.52576 | 1.51926 | ||
4001 | 2018.09.20 23:15 | close | 2001 | 33.66 | 1.51946 | 1.52576 | 1.51926 | 3285.99 | 339847.33 |
4002 | 2018.09.20 23:15 | close | 2000 | 33.66 | 1.51946 | 1.52521 | 1.51871 | 1895.76 | 341743.09 |
4003 | 2018.09.21 23:15 | sell | 2002 | 34.17 | 1.51804 | 1.52304 | 1.51654 | ||
4004 | 2018.09.21 23:25 | sell | 2003 | 34.17 | 1.51857 | 1.52357 | 1.51707 | ||
4005 | 2018.09.21 23:57 | close | 2003 | 34.17 | 1.51757 | 1.52357 | 1.51707 | 2566.01 | 344309.10 |
4006 | 2018.09.21 23:57 | close | 2002 | 34.17 | 1.51757 | 1.52304 | 1.51654 | 1206.03 | 345515.13 |
4007 | 2018.09.24 23:00 | buy | 2004 | 34.55 | 1.52073 | 1.51573 | 1.52223 | ||
4008 | 2018.09.24 23:09 | close | 2004 | 34.55 | 1.52135 | 1.51573 | 1.52223 | 1608.68 | 347123.81 |
4009 | 2018.09.28 22:45 | buy | 2005 | 34.71 | 1.50023 | 1.49523 | 1.50173 | ||
4010 | 2018.09.28 23:00 | buy | 2006 | 34.71 | 1.49957 | 1.49457 | 1.50107 | ||
4011 | 2018.09.28 23:19 | close | 2006 | 34.71 | 1.50060 | 1.49457 | 1.50107 | 2684.85 | 349808.66 |
4012 | 2018.09.28 23:19 | close | 2005 | 34.71 | 1.50060 | 1.49523 | 1.50173 | 964.46 | 350773.12 |
4013 | 2018.09.28 23:45 | buy | 2007 | 35.08 | 1.49875 | 1.49375 | 1.50025 | ||
4014 | 2018.09.28 23:55 | buy | 2008 | 35.08 | 1.49799 | 1.49299 | 1.49949 | ||
4015 | 2018.10.01 00:00 | s/l | 2007 | 35.08 | 1.49375 | 1.49375 | 1.50025 | -13369.55 | 337403.58 |
4016 | 2018.10.01 00:00 | s/l | 2008 | 35.08 | 1.49299 | 1.49299 | 1.49949 | -13369.55 | 324034.03 |
4017 | 2018.10.01 23:10 | sell | 2009 | 32.40 | 1.48266 | 1.48766 | 1.48116 | ||
4018 | 2018.10.01 23:40 | sell | 2010 | 32.40 | 1.48346 | 1.48846 | 1.48196 | ||
4019 | 2018.10.02 01:44 | close | 2010 | 32.40 | 1.48298 | 1.48846 | 1.48196 | 1158.15 | 325192.18 |
4020 | 2018.10.02 01:44 | close | 2009 | 32.40 | 1.48298 | 1.48766 | 1.48116 | -788.30 | 324403.88 |
4021 | 2018.10.02 22:50 | sell | 2011 | 32.44 | 1.48107 | 1.48607 | 1.47957 | ||
4022 | 2018.10.02 23:30 | sell | 2012 | 32.44 | 1.48159 | 1.48659 | 1.48009 | ||
4023 | 2018.10.03 00:00 | close | 2012 | 32.44 | 1.48015 | 1.48659 | 1.48009 | 3498.22 | 327902.10 |
4024 | 2018.10.03 00:00 | close | 2011 | 32.44 | 1.48015 | 1.48607 | 1.47957 | 2231.46 | 330133.56 |
4025 | 2018.10.03 22:25 | sell | 2013 | 33.01 | 1.47950 | 1.48450 | 1.47800 | ||
4026 | 2018.10.03 23:15 | sell | 2014 | 33.01 | 1.48058 | 1.48558 | 1.47908 | ||
4027 | 2018.10.03 23:26 | t/p | 2014 | 33.01 | 1.47908 | 1.48558 | 1.47908 | 3718.32 | 333851.88 |
4028 | 2018.10.03 23:30 | sell | 2015 | 33.39 | 1.48013 | 1.48513 | 1.47863 | ||
4029 | 2018.10.03 23:39 | close | 2015 | 33.39 | 1.47890 | 1.48513 | 1.47863 | 3084.12 | 336936.00 |
4030 | 2018.10.03 23:39 | close | 2013 | 33.01 | 1.47890 | 1.48450 | 1.47800 | 1487.33 | 338423.33 |
4031 | 2018.10.11 22:00 | sell | 2016 | 33.84 | 1.51280 | 1.51780 | 1.51130 | ||
4032 | 2018.10.11 22:17 | t/p | 2016 | 33.84 | 1.51130 | 1.51780 | 1.51130 | 3811.84 | 342235.17 |
4033 | 2018.10.12 23:05 | buy | 2017 | 34.22 | 1.50641 | 1.50141 | 1.50791 | ||
4034 | 2018.10.12 23:25 | buy | 2018 | 34.22 | 1.50588 | 1.50088 | 1.50738 | ||
4035 | 2018.10.12 23:55 | buy | 2019 | 34.22 | 1.50482 | 1.49982 | 1.50632 | ||
4036 | 2018.10.15 00:01 | s/l | 2017 | 34.22 | 1.50141 | 1.50141 | 1.50791 | -13041.79 | 329193.38 |
4037 | 2018.10.15 01:00 | close | 2019 | 34.22 | 1.50448 | 1.49982 | 1.50632 | -1066.24 | 328127.14 |
4038 | 2018.10.15 01:00 | close | 2018 | 34.22 | 1.50448 | 1.50088 | 1.50738 | -3790.30 | 324336.84 |
4039 | 2018.10.16 22:55 | sell | 2020 | 32.43 | 1.49887 | 1.50387 | 1.49737 | ||
4040 | 2018.10.16 23:33 | close | 2020 | 32.43 | 1.49765 | 1.50387 | 1.49737 | 2971.12 | 327307.96 |
4041 | 2018.10.18 23:00 | buy | 2021 | 32.73 | 1.49774 | 1.49274 | 1.49924 | ||
4042 | 2018.10.18 23:47 | close | 2021 | 32.73 | 1.49830 | 1.49274 | 1.49924 | 1376.51 | 328684.47 |
4043 | 2018.10.22 22:00 | buy | 2022 | 32.87 | 1.50240 | 1.49740 | 1.50390 | ||
4044 | 2018.10.22 23:10 | buy | 2023 | 32.87 | 1.50175 | 1.49675 | 1.50325 | ||
4045 | 2018.10.23 00:32 | close | 2023 | 32.87 | 1.50172 | 1.49675 | 1.50325 | -258.95 | 328425.52 |
4046 | 2018.10.23 00:32 | close | 2022 | 32.87 | 1.50172 | 1.49740 | 1.50390 | -1863.49 | 326562.03 |
4047 | 2018.10.23 22:00 | buy | 2024 | 32.66 | 1.50062 | 1.49562 | 1.50212 | ||
4048 | 2018.10.23 22:22 | close | 2024 | 32.66 | 1.50211 | 1.49562 | 1.50212 | 3654.62 | 330216.65 |
4049 | 2018.10.23 23:15 | buy | 2025 | 33.02 | 1.50029 | 1.49529 | 1.50179 | ||
4050 | 2018.10.24 00:28 | close | 2025 | 33.02 | 1.50044 | 1.49529 | 1.50179 | 186.23 | 330402.88 |
4051 | 2018.10.24 22:30 | sell | 2026 | 33.04 | 1.48491 | 1.48991 | 1.48341 | ||
4052 | 2018.10.24 22:35 | sell | 2027 | 33.04 | 1.48588 | 1.49088 | 1.48438 | ||
4053 | 2018.10.24 22:55 | sell | 2028 | 33.04 | 1.48739 | 1.49239 | 1.48589 | ||
4054 | 2018.10.25 00:50 | t/p | 2028 | 33.04 | 1.48589 | 1.49239 | 1.48589 | 3692.10 | 334094.98 |
4055 | 2018.10.25 01:46 | close | 2027 | 33.04 | 1.48657 | 1.49088 | 1.48438 | -1741.79 | 332353.20 |
4056 | 2018.10.25 01:46 | close | 2026 | 33.04 | 1.48657 | 1.48991 | 1.48341 | -4148.57 | 328204.63 |
4057 | 2018.10.29 23:00 | buy | 2029 | 32.82 | 1.49343 | 1.48843 | 1.49493 | ||
4058 | 2018.10.29 23:30 | buy | 2030 | 32.82 | 1.49289 | 1.48789 | 1.49439 | ||
4059 | 2018.10.30 01:00 | close | 2030 | 32.82 | 1.49338 | 1.48789 | 1.49439 | 1023.13 | 329227.76 |
4060 | 2018.10.30 01:00 | close | 2029 | 32.82 | 1.49338 | 1.48843 | 1.49493 | -307.85 | 328919.91 |
4061 | 2018.10.30 22:50 | buy | 2031 | 32.89 | 1.48772 | 1.48272 | 1.48922 | ||
4062 | 2018.10.30 23:00 | buy | 2032 | 32.89 | 1.48700 | 1.48200 | 1.48850 | ||
4063 | 2018.10.31 00:13 | close | 2032 | 32.89 | 1.48731 | 1.48200 | 1.48850 | 580.70 | 329500.61 |
4064 | 2018.10.31 00:13 | close | 2031 | 32.89 | 1.48731 | 1.48272 | 1.48922 | -1197.73 | 328302.88 |
4065 | 2018.10.31 22:00 | sell | 2033 | 32.83 | 1.49099 | 1.49599 | 1.48949 | ||
4066 | 2018.10.31 22:22 | t/p | 2033 | 32.83 | 1.48949 | 1.49599 | 1.48949 | 3698.19 | 332001.07 |
4067 | 2018.11.01 23:00 | buy | 2034 | 33.20 | 1.49266 | 1.48766 | 1.49416 | ||
4068 | 2018.11.01 23:10 | close | 2034 | 33.20 | 1.49295 | 1.48766 | 1.49416 | 723.06 | 332724.13 |
4069 | 2018.11.01 23:15 | buy | 2035 | 33.27 | 1.49219 | 1.48719 | 1.49369 | ||
4070 | 2018.11.02 00:01 | close | 2035 | 33.27 | 1.49242 | 1.48719 | 1.49369 | 387.53 | 333111.66 |
4071 | 2018.11.06 23:00 | buy | 2036 | 33.31 | 1.49857 | 1.49357 | 1.50007 | ||
4072 | 2018.11.06 23:24 | close | 2036 | 33.31 | 1.49887 | 1.49357 | 1.50007 | 750.47 | 333862.13 |
4073 | 2018.11.07 23:45 | buy | 2037 | 33.39 | 1.49931 | 1.49431 | 1.50081 | ||
4074 | 2018.11.07 23:50 | buy | 2038 | 33.39 | 1.49811 | 1.49311 | 1.49961 | ||
4075 | 2018.11.08 00:09 | close | 2038 | 33.39 | 1.49945 | 1.49311 | 1.49961 | 2796.70 | 336658.83 |
4076 | 2018.11.08 00:09 | close | 2037 | 33.39 | 1.49945 | 1.49431 | 1.50081 | -212.40 | 336446.44 |
4077 | 2018.11.09 22:10 | buy | 2039 | 33.64 | 1.49680 | 1.49180 | 1.49830 | ||
4078 | 2018.11.09 22:25 | buy | 2040 | 33.64 | 1.49620 | 1.49120 | 1.49770 | ||
4079 | 2018.11.09 23:01 | close | 2040 | 33.64 | 1.49701 | 1.49120 | 1.49770 | 2046.38 | 338492.82 |
4080 | 2018.11.09 23:01 | close | 2039 | 33.64 | 1.49701 | 1.49180 | 1.49830 | 530.55 | 339023.37 |
4081 | 2018.11.09 23:30 | buy | 2041 | 33.90 | 1.49602 | 1.49102 | 1.49752 | ||
4082 | 2018.11.09 23:58 | close | 2041 | 33.90 | 1.49645 | 1.49102 | 1.49752 | 1094.75 | 340118.12 |
4083 | 2018.11.12 22:25 | sell | 2042 | 34.01 | 1.48733 | 1.49233 | 1.48583 | ||
4084 | 2018.11.12 23:11 | close | 2042 | 34.01 | 1.48635 | 1.49233 | 1.48583 | 2503.00 | 342621.12 |
4085 | 2018.11.13 22:20 | sell | 2043 | 34.26 | 1.49424 | 1.49924 | 1.49274 | ||
4086 | 2018.11.13 23:05 | close | 2043 | 34.26 | 1.49328 | 1.49924 | 1.49274 | 2469.95 | 345091.07 |
4087 | 2018.11.14 22:15 | sell | 2044 | 34.51 | 1.49987 | 1.50487 | 1.49837 | ||
4088 | 2018.11.14 23:00 | t/p | 2044 | 34.51 | 1.49837 | 1.50487 | 1.49837 | 3887.46 | 348978.53 |
4089 | 2018.11.19 22:10 | buy | 2045 | 34.90 | 1.50890 | 1.50390 | 1.51040 | ||
4090 | 2018.11.19 22:31 | close | 2045 | 34.90 | 1.50955 | 1.50390 | 1.51040 | 1703.64 | 350682.17 |
4091 | 2018.11.19 23:45 | buy | 2046 | 35.07 | 1.50833 | 1.50333 | 1.50983 | ||
4092 | 2018.11.20 01:00 | close | 2046 | 35.07 | 1.50827 | 1.50333 | 1.50983 | -355.30 | 350326.87 |
4093 | 2018.11.20 22:00 | sell | 2047 | 35.03 | 1.51332 | 1.51832 | 1.51182 | ||
4094 | 2018.11.20 23:38 | close | 2047 | 35.03 | 1.51218 | 1.51832 | 1.51182 | 2998.94 | 353325.81 |
4095 | 2018.11.21 22:50 | buy | 2048 | 35.33 | 1.50742 | 1.50242 | 1.50892 | ||
4096 | 2018.11.21 23:30 | buy | 2049 | 35.33 | 1.50662 | 1.50162 | 1.50812 | ||
4097 | 2018.11.21 23:55 | buy | 2050 | 35.33 | 1.50604 | 1.50104 | 1.50754 | ||
4098 | 2018.11.22 01:00 | close | 2050 | 35.33 | 1.50663 | 1.50104 | 1.50754 | 969.23 | 354295.03 |
4099 | 2018.11.22 01:00 | close | 2049 | 35.33 | 1.50663 | 1.50162 | 1.50812 | -569.66 | 353725.37 |
4100 | 2018.11.22 01:00 | close | 2048 | 35.33 | 1.50663 | 1.50242 | 1.50892 | -2692.26 | 351033.11 |
4101 | 2018.11.26 22:55 | sell | 2051 | 35.10 | 1.50134 | 1.50634 | 1.49984 | ||
4102 | 2018.11.26 23:00 | sell | 2052 | 35.10 | 1.50226 | 1.50726 | 1.50076 | ||
4103 | 2018.11.26 23:59 | close | 2052 | 35.10 | 1.50086 | 1.50726 | 1.50076 | 3690.27 | 354723.38 |
4104 | 2018.11.26 23:59 | close | 2051 | 35.10 | 1.50086 | 1.50634 | 1.49984 | 1265.24 | 355988.62 |
4105 | 2018.11.28 22:00 | sell | 2053 | 35.60 | 1.50962 | 1.51462 | 1.50812 | ||
4106 | 2018.11.28 22:57 | t/p | 2053 | 35.60 | 1.50812 | 1.51462 | 1.50812 | 4010.18 | 359998.80 |
4107 | 2018.11.29 22:10 | sell | 2054 | 36.00 | 1.51165 | 1.51665 | 1.51015 | ||
4108 | 2018.11.29 22:30 | sell | 2055 | 36.00 | 1.51217 | 1.51717 | 1.51067 | ||
4109 | 2018.11.29 22:40 | sell | 2056 | 36.00 | 1.51285 | 1.51785 | 1.51135 | ||
4110 | 2018.11.30 00:30 | close | 2056 | 36.00 | 1.51208 | 1.51785 | 1.51135 | 2070.89 | 362069.69 |
4111 | 2018.11.30 00:30 | close | 2055 | 36.00 | 1.51208 | 1.51717 | 1.51067 | 232.51 | 362302.20 |
4112 | 2018.11.30 00:30 | close | 2054 | 36.00 | 1.51208 | 1.51665 | 1.51015 | -1173.30 | 361128.90 |
4113 | 2018.12.05 23:20 | buy | 2057 | 36.11 | 1.51634 | 1.51134 | 1.51784 | ||
4114 | 2018.12.05 23:40 | buy | 2058 | 36.11 | 1.51505 | 1.51005 | 1.51655 | ||
4115 | 2018.12.06 00:52 | close | 2058 | 36.11 | 1.51586 | 1.51005 | 1.51655 | 1587.23 | 362716.13 |
4116 | 2018.12.06 00:52 | close | 2057 | 36.11 | 1.51586 | 1.51134 | 1.51784 | -1911.04 | 360805.09 |
4117 | 2018.12.06 22:40 | buy | 2059 | 36.08 | 1.52106 | 1.51606 | 1.52256 | ||
4118 | 2018.12.06 23:47 | close | 2059 | 36.08 | 1.52227 | 1.51606 | 1.52256 | 3278.60 | 364083.69 |
4119 | 2018.12.07 23:20 | sell | 2060 | 36.41 | 1.51955 | 1.52455 | 1.51805 | ||
4120 | 2018.12.07 23:57 | t/p | 2060 | 36.41 | 1.51805 | 1.52455 | 1.51805 | 4101.43 | 368185.12 |
4121 | 2018.12.12 22:15 | sell | 2061 | 36.82 | 1.51813 | 1.52313 | 1.51663 | ||
4122 | 2018.12.12 23:00 | sell | 2062 | 36.82 | 1.51864 | 1.52364 | 1.51714 | ||
4123 | 2018.12.12 23:55 | close | 2062 | 36.82 | 1.51783 | 1.52364 | 1.51714 | 2239.71 | 370424.83 |
4124 | 2018.12.12 23:55 | close | 2061 | 36.82 | 1.51783 | 1.52313 | 1.51663 | 829.53 | 371254.36 |
4125 | 2018.12.14 23:10 | sell | 2063 | 37.13 | 1.51247 | 1.51747 | 1.51097 | ||
4126 | 2018.12.14 23:15 | sell | 2064 | 37.13 | 1.51338 | 1.51838 | 1.51188 | ||
4127 | 2018.12.14 23:25 | sell | 2065 | 37.13 | 1.51391 | 1.51891 | 1.51241 | ||
4128 | 2018.12.14 23:31 | t/p | 2065 | 37.13 | 1.51241 | 1.51891 | 1.51241 | 4182.53 | 375436.89 |
4129 | 2018.12.17 01:00 | close | 2064 | 37.13 | 1.51279 | 1.51838 | 1.51188 | 1633.99 | 377070.89 |
4130 | 2018.12.17 01:00 | close | 2063 | 37.13 | 1.51279 | 1.51747 | 1.51097 | -903.42 | 376167.47 |
4131 | 2018.12.18 23:25 | buy | 2066 | 37.62 | 1.52904 | 1.52404 | 1.53054 | ||
4132 | 2018.12.19 00:14 | t/p | 2066 | 37.62 | 1.53054 | 1.52404 | 1.53054 | 4026.28 | 380193.74 |
4133 | 2018.12.20 23:15 | buy | 2067 | 38.02 | 1.54476 | 1.53976 | 1.54626 | ||
4134 | 2018.12.21 00:44 | close | 2067 | 38.02 | 1.54555 | 1.53976 | 1.54626 | 2041.82 | 382235.56 |
4135 | 2018.12.27 22:35 | buy | 2068 | 38.22 | 1.55774 | 1.55274 | 1.55924 | ||
4136 | 2018.12.27 22:45 | buy | 2069 | 38.22 | 1.55649 | 1.55149 | 1.55799 | ||
4137 | 2018.12.27 22:54 | t/p | 2069 | 38.22 | 1.55799 | 1.55149 | 1.55799 | 4305.48 | 386541.04 |
4138 | 2018.12.27 23:05 | buy | 2070 | 38.65 | 1.55703 | 1.55203 | 1.55853 | ||
4139 | 2018.12.27 23:15 | buy | 2071 | 38.65 | 1.55644 | 1.55144 | 1.55794 | ||
4140 | 2018.12.28 01:01 | close | 2071 | 38.65 | 1.55649 | 1.55144 | 1.55794 | -72.28 | 386468.77 |
4141 | 2018.12.28 01:01 | close | 2070 | 38.65 | 1.55649 | 1.55203 | 1.55853 | -1784.82 | 384683.95 |
4142 | 2018.12.28 01:01 | close | 2068 | 38.22 | 1.55649 | 1.55274 | 1.55924 | -3802.89 | 380881.06 |
4143 | 2018.12.28 22:15 | sell | 2072 | 38.09 | 1.56159 | 1.56659 | 1.56009 | ||
4144 | 2018.12.28 22:40 | sell | 2073 | 38.09 | 1.56222 | 1.56722 | 1.56072 | ||
4145 | 2018.12.28 23:05 | sell | 2074 | 38.09 | 1.56273 | 1.56773 | 1.56123 | ||
4146 | 2018.12.28 23:37 | close | 2074 | 38.09 | 1.56130 | 1.56773 | 1.56123 | 4090.44 | 384971.50 |
4147 | 2018.12.28 23:37 | close | 2073 | 38.09 | 1.56130 | 1.56722 | 1.56072 | 2631.61 | 387603.11 |
4148 | 2018.12.28 23:37 | close | 2072 | 38.09 | 1.56130 | 1.56659 | 1.56009 | 829.53 | 388432.64 |
4149 | 2019.01.02 23:50 | sell | 2075 | 38.84 | 1.54216 | 1.54716 | 1.54066 | ||
4150 | 2019.01.02 23:57 | close | 2075 | 38.84 | 1.54077 | 1.54716 | 1.54066 | 4054.31 | 392486.95 |
4151 | 2019.01.04 23:30 | buy | 2076 | 39.25 | 1.52604 | 1.52104 | 1.52754 | ||
4152 | 2019.01.04 23:40 | buy | 2077 | 39.25 | 1.52528 | 1.52028 | 1.52678 | ||
4153 | 2019.01.04 23:55 | buy | 2078 | 39.25 | 1.52415 | 1.51915 | 1.52565 | ||
4154 | 2019.01.07 00:20 | t/p | 2078 | 39.25 | 1.52565 | 1.51915 | 1.52565 | 4200.73 | 396687.68 |
4155 | 2019.01.07 00:20 | close | 2077 | 39.25 | 1.52575 | 1.52028 | 1.52678 | 1164.63 | 397852.31 |
4156 | 2019.01.07 00:20 | close | 2076 | 39.25 | 1.52575 | 1.52104 | 1.52754 | -1075.60 | 396776.71 |
4157 | 2019.01.08 22:20 | buy | 2079 | 39.68 | 1.51889 | 1.51389 | 1.52039 | ||
4158 | 2019.01.08 23:29 | close | 2079 | 39.68 | 1.51920 | 1.51389 | 1.52039 | 923.79 | 397700.50 |
4159 | 2019.01.09 22:00 | sell | 2080 | 39.77 | 1.52599 | 1.53099 | 1.52449 | ||
4160 | 2019.01.09 23:00 | sell | 2081 | 39.77 | 1.52682 | 1.53182 | 1.52532 | ||
4161 | 2019.01.09 23:44 | t/p | 2081 | 39.77 | 1.52532 | 1.53182 | 1.52532 | 4479.92 | 402180.42 |
4162 | 2019.01.09 23:44 | close | 2080 | 39.77 | 1.52532 | 1.53099 | 1.52449 | 2001.03 | 404181.45 |
4163 | 2019.01.11 23:30 | buy | 2082 | 40.42 | 1.52048 | 1.51548 | 1.52198 | ||
4164 | 2019.01.11 23:55 | close | 2082 | 40.42 | 1.52083 | 1.51548 | 1.52198 | 1062.43 | 405243.88 |
4165 | 2019.01.14 23:15 | sell | 2083 | 40.52 | 1.52255 | 1.52755 | 1.52105 | ||
4166 | 2019.01.15 02:19 | close | 2083 | 40.52 | 1.52296 | 1.52755 | 1.52105 | -1259.76 | 403984.12 |
4167 | 2019.01.15 22:10 | sell | 2084 | 40.40 | 1.51456 | 1.51956 | 1.51306 | ||
4168 | 2019.01.15 23:53 | close | 2084 | 40.40 | 1.51411 | 1.51956 | 1.51306 | 1365.25 | 405349.37 |
4169 | 2019.01.16 22:30 | buy | 2085 | 40.53 | 1.50940 | 1.50440 | 1.51090 | ||
4170 | 2019.01.16 22:34 | close | 2085 | 40.53 | 1.50992 | 1.50440 | 1.51090 | 1582.76 | 406932.13 |
4171 | 2019.01.23 22:45 | buy | 2086 | 40.69 | 1.51879 | 1.51379 | 1.52029 | ||
4172 | 2019.01.23 23:22 | close | 2086 | 40.69 | 1.51913 | 1.51379 | 1.52029 | 1038.97 | 407971.10 |
4173 | 2019.01.25 22:05 | buy | 2087 | 40.80 | 1.50951 | 1.50451 | 1.51101 | ||
4174 | 2019.01.25 23:15 | buy | 2088 | 40.80 | 1.50895 | 1.50395 | 1.51045 | ||
4175 | 2019.01.25 23:50 | buy | 2089 | 40.80 | 1.50798 | 1.50298 | 1.50948 | ||
4176 | 2019.01.28 00:32 | close | 2089 | 40.80 | 1.50851 | 1.50298 | 1.50948 | 1394.45 | 409365.55 |
4177 | 2019.01.28 00:32 | close | 2088 | 40.80 | 1.50851 | 1.50395 | 1.51045 | -1577.68 | 407787.87 |
4178 | 2019.01.28 00:32 | close | 2087 | 40.80 | 1.50851 | 1.50451 | 1.51101 | -3293.55 | 404494.32 |
4179 | 2019.01.28 22:10 | buy | 2090 | 40.45 | 1.51469 | 1.50969 | 1.51619 | ||
4180 | 2019.01.28 23:30 | close | 2090 | 40.45 | 1.51449 | 1.50969 | 1.51619 | -607.55 | 403886.77 |
4181 | 2019.01.29 22:00 | sell | 2091 | 40.39 | 1.51801 | 1.52301 | 1.51651 | ||
4182 | 2019.01.29 22:55 | sell | 2092 | 40.39 | 1.51857 | 1.52357 | 1.51707 | ||
4183 | 2019.01.29 23:44 | close | 2092 | 40.39 | 1.51743 | 1.52357 | 1.51707 | 3457.79 | 407344.56 |
4184 | 2019.01.29 23:44 | close | 2091 | 40.39 | 1.51743 | 1.52301 | 1.51651 | 1759.23 | 409103.79 |
4185 | 2019.01.30 22:05 | sell | 2093 | 40.91 | 1.51022 | 1.51522 | 1.50872 | ||
4186 | 2019.01.30 23:13 | t/p | 2093 | 40.91 | 1.50872 | 1.51522 | 1.50872 | 4608.02 | 413711.81 |
4187 | 2019.01.31 23:55 | buy | 2094 | 41.37 | 1.50209 | 1.49709 | 1.50359 | ||
4188 | 2019.02.01 00:15 | close | 2094 | 41.37 | 1.50258 | 1.49709 | 1.50359 | 1289.55 | 415001.37 |
4189 | 2019.02.04 22:00 | buy | 2095 | 41.50 | 1.50024 | 1.49524 | 1.50174 | ||
4190 | 2019.02.04 22:55 | buy | 2096 | 41.50 | 1.49963 | 1.49463 | 1.50113 | ||
4191 | 2019.02.04 23:27 | close | 2096 | 41.50 | 1.50022 | 1.49463 | 1.50113 | 1838.69 | 416840.06 |
4192 | 2019.02.04 23:27 | close | 2095 | 41.50 | 1.50022 | 1.49524 | 1.50174 | -62.33 | 416777.73 |
4193 | 2019.02.05 22:35 | buy | 2097 | 41.68 | 1.49825 | 1.49325 | 1.49975 | ||
4194 | 2019.02.05 23:00 | close | 2097 | 41.68 | 1.49869 | 1.49325 | 1.49975 | 1377.24 | 418154.97 |
4195 | 2019.02.05 23:25 | buy | 2098 | 41.82 | 1.49825 | 1.49325 | 1.49975 | ||
4196 | 2019.02.05 23:35 | buy | 2099 | 41.82 | 1.49761 | 1.49261 | 1.49911 | ||
4197 | 2019.02.05 23:55 | buy | 2100 | 41.82 | 1.49697 | 1.49197 | 1.49847 | ||
4198 | 2019.02.06 00:28 | close | 2100 | 41.82 | 1.49788 | 1.49197 | 1.49847 | 2622.71 | 420777.68 |
4199 | 2019.02.06 00:28 | close | 2099 | 41.82 | 1.49788 | 1.49261 | 1.49911 | 612.72 | 421390.40 |
4200 | 2019.02.06 00:28 | close | 2098 | 41.82 | 1.49788 | 1.49325 | 1.49975 | -1397.26 | 419993.14 |
4201 | 2019.02.06 23:00 | sell | 2101 | 42.00 | 1.50092 | 1.50592 | 1.49942 | ||
4202 | 2019.02.07 00:00 | close | 2101 | 42.00 | 1.50052 | 1.50592 | 1.49942 | 1223.82 | 421216.96 |
4203 | 2019.02.07 23:30 | buy | 2102 | 42.12 | 1.50848 | 1.50348 | 1.50998 | ||
4204 | 2019.02.08 00:21 | close | 2102 | 42.12 | 1.50875 | 1.50348 | 1.50998 | 617.12 | 421834.09 |
4205 | 2019.02.12 23:55 | buy | 2103 | 42.18 | 1.49914 | 1.49414 | 1.50064 | ||
4206 | 2019.02.13 00:17 | close | 2103 | 42.18 | 1.49972 | 1.49414 | 1.50064 | 1599.98 | 423434.07 |
4207 | 2019.02.13 23:10 | sell | 2104 | 42.34 | 1.49353 | 1.49853 | 1.49203 | ||
4208 | 2019.02.13 23:25 | close | 2104 | 42.34 | 1.49319 | 1.49853 | 1.49203 | 1081.06 | 424515.13 |
4209 | 2019.02.14 23:45 | sell | 2105 | 42.45 | 1.50124 | 1.50624 | 1.49974 | ||
4210 | 2019.02.15 03:08 | close | 2105 | 42.45 | 1.50170 | 1.50624 | 1.49974 | -1479.15 | 423035.97 |
4211 | 2019.02.15 23:30 | buy | 2106 | 42.30 | 1.49595 | 1.49095 | 1.49745 | ||
4212 | 2019.02.18 00:00 | close | 2106 | 42.30 | 1.49635 | 1.49095 | 1.49745 | 1032.73 | 424068.70 |
4213 | 2019.02.18 23:00 | sell | 2107 | 42.41 | 1.49784 | 1.50284 | 1.49634 | ||
4214 | 2019.02.18 23:01 | close | 2107 | 42.41 | 1.49698 | 1.50284 | 1.49634 | 2738.96 | 426807.66 |
4215 | 2019.02.20 22:00 | buy | 2108 | 42.68 | 1.49300 | 1.48800 | 1.49450 | ||
4216 | 2019.02.20 22:50 | close | 2108 | 42.68 | 1.49387 | 1.48800 | 1.49450 | 2788.54 | 429596.20 |
4217 | 2019.02.22 22:00 | buy | 2109 | 42.96 | 1.48946 | 1.48446 | 1.49096 | ||
4218 | 2019.02.22 23:07 | close | 2109 | 42.96 | 1.48969 | 1.48446 | 1.49096 | 742.03 | 430338.23 |
4219 | 2019.02.27 23:00 | sell | 2110 | 43.03 | 1.49528 | 1.50028 | 1.49378 | ||
4220 | 2019.02.28 00:07 | close | 2110 | 43.03 | 1.49510 | 1.50028 | 1.49378 | 542.92 | 430881.16 |
4221 | 2019.03.01 22:50 | sell | 2111 | 43.09 | 1.51100 | 1.51600 | 1.50950 | ||
4222 | 2019.03.01 23:59 | close | 2111 | 43.09 | 1.51056 | 1.51600 | 1.50950 | 1423.80 | 432304.96 |
4223 | 2019.03.05 22:55 | sell | 2112 | 43.23 | 1.50900 | 1.51400 | 1.50750 | ||
4224 | 2019.03.05 23:00 | sell | 2113 | 43.23 | 1.50963 | 1.51463 | 1.50813 | ||
4225 | 2019.03.06 00:50 | close | 2113 | 43.23 | 1.50906 | 1.51463 | 1.50813 | 1837.49 | 434142.45 |
4226 | 2019.03.06 00:50 | close | 2112 | 43.23 | 1.50906 | 1.51400 | 1.50750 | -207.76 | 433934.69 |
4227 | 2019.03.07 22:05 | buy | 2114 | 43.39 | 1.50487 | 1.49987 | 1.50637 | ||
4228 | 2019.03.07 23:47 | close | 2114 | 43.39 | 1.50554 | 1.49987 | 1.50637 | 2183.26 | 436117.95 |
4229 | 2019.03.08 22:25 | buy | 2115 | 43.61 | 1.50667 | 1.50167 | 1.50817 | ||
4230 | 2019.03.08 22:45 | buy | 2116 | 43.61 | 1.50584 | 1.50084 | 1.50734 | ||
4231 | 2019.03.08 23:40 | close | 2116 | 43.61 | 1.50653 | 1.50084 | 1.50734 | 2259.84 | 438377.79 |
4232 | 2019.03.08 23:40 | close | 2115 | 43.61 | 1.50653 | 1.50167 | 1.50817 | -458.52 | 437919.27 |
4233 | 2019.03.11 22:25 | buy | 2117 | 43.79 | 1.50646 | 1.50146 | 1.50796 | ||
4234 | 2019.03.11 23:01 | buy | 2118 | 43.79 | 1.50573 | 1.50073 | 1.50723 | ||
4235 | 2019.03.11 23:55 | close | 2118 | 43.79 | 1.50656 | 1.50073 | 1.50723 | 2729.58 | 440648.85 |
4236 | 2019.03.11 23:55 | close | 2117 | 43.79 | 1.50656 | 1.50146 | 1.50796 | 328.87 | 440977.72 |
4237 | 2019.03.12 22:05 | buy | 2119 | 44.10 | 1.50885 | 1.50385 | 1.51035 | ||
4238 | 2019.03.12 22:30 | buy | 2120 | 44.10 | 1.50810 | 1.50310 | 1.50960 | ||
4239 | 2019.03.12 22:55 | buy | 2121 | 44.10 | 1.50701 | 1.50201 | 1.50851 | ||
4240 | 2019.03.13 00:43 | close | 2121 | 44.10 | 1.50732 | 1.50201 | 1.50851 | 778.62 | 441756.34 |
4241 | 2019.03.13 00:43 | close | 2120 | 44.10 | 1.50732 | 1.50310 | 1.50960 | -2831.33 | 438925.00 |
4242 | 2019.03.13 00:43 | close | 2119 | 44.10 | 1.50732 | 1.50385 | 1.51035 | -5315.24 | 433609.76 |
4243 | 2019.03.14 22:55 | sell | 2122 | 43.36 | 1.50706 | 1.51206 | 1.50556 | ||
4244 | 2019.03.14 23:22 | close | 2122 | 43.36 | 1.50615 | 1.51206 | 1.50556 | 2963.10 | 436572.86 |
4245 | 2019.03.14 23:55 | sell | 2123 | 43.66 | 1.50700 | 1.51200 | 1.50550 | ||
4246 | 2019.03.15 01:25 | close | 2123 | 43.66 | 1.50673 | 1.51200 | 1.50550 | 872.15 | 437445.01 |
4247 | 2019.03.15 22:35 | sell | 2124 | 43.74 | 1.51183 | 1.51683 | 1.51033 | ||
4248 | 2019.03.15 22:55 | close | 2124 | 43.74 | 1.51038 | 1.51683 | 1.51033 | 4762.81 | 442207.82 |
4249 | 2019.03.18 22:35 | buy | 2125 | 44.22 | 1.51254 | 1.50754 | 1.51404 | ||
4250 | 2019.03.18 22:45 | buy | 2126 | 44.22 | 1.51201 | 1.50701 | 1.51351 | ||
4251 | 2019.03.18 23:00 | buy | 2127 | 44.22 | 1.51102 | 1.50602 | 1.51252 | ||
4252 | 2019.03.19 00:02 | close | 2127 | 44.22 | 1.51200 | 1.50602 | 1.51252 | 3005.73 | 445213.56 |
4253 | 2019.03.19 00:02 | close | 2126 | 44.22 | 1.51200 | 1.50701 | 1.51351 | -281.95 | 444931.61 |
4254 | 2019.03.19 00:02 | close | 2125 | 44.22 | 1.51200 | 1.50754 | 1.51404 | -2042.02 | 442889.59 |
4255 | 2019.03.20 22:00 | sell | 2128 | 44.29 | 1.51944 | 1.52444 | 1.51794 | ||
4256 | 2019.03.20 22:57 | t/p | 2128 | 44.29 | 1.51794 | 1.52444 | 1.51794 | 4989.00 | 447878.59 |
4257 | 2019.03.21 22:35 | sell | 2129 | 44.79 | 1.52032 | 1.52532 | 1.51882 | ||
4258 | 2019.03.21 22:59 | close | 2129 | 44.79 | 1.51923 | 1.52532 | 1.51882 | 3666.27 | 451544.86 |
4259 | 2019.03.22 22:00 | sell | 2130 | 45.15 | 1.51689 | 1.52189 | 1.51539 | ||
4260 | 2019.03.25 01:53 | close | 2130 | 45.15 | 1.51656 | 1.52189 | 1.51539 | 1105.35 | 452650.21 |
4261 | 2019.03.25 22:00 | buy | 2131 | 45.27 | 1.51625 | 1.51125 | 1.51775 | ||
4262 | 2019.03.25 23:05 | buy | 2132 | 45.27 | 1.51568 | 1.51068 | 1.51718 | ||
4263 | 2019.03.25 23:26 | close | 2132 | 45.27 | 1.51656 | 1.51068 | 1.51718 | 2991.93 | 455642.14 |
4264 | 2019.03.25 23:26 | close | 2131 | 45.27 | 1.51656 | 1.51125 | 1.51775 | 1053.98 | 456696.12 |
4265 | 2019.03.26 22:30 | buy | 2133 | 45.67 | 1.50810 | 1.50310 | 1.50960 | ||
4266 | 2019.03.26 22:55 | buy | 2134 | 45.67 | 1.50752 | 1.50252 | 1.50902 | ||
4267 | 2019.03.26 23:46 | close | 2134 | 45.67 | 1.50791 | 1.50252 | 1.50902 | 1337.69 | 458033.81 |
4268 | 2019.03.26 23:46 | close | 2133 | 45.67 | 1.50791 | 1.50310 | 1.50960 | -651.69 | 457382.12 |
4269 | 2019.03.27 22:30 | buy | 2135 | 45.74 | 1.50716 | 1.50216 | 1.50866 | ||
4270 | 2019.03.27 22:54 | close | 2135 | 45.74 | 1.50806 | 1.50216 | 1.50866 | 3091.73 | 460473.85 |
4271 | 2019.03.27 23:00 | buy | 2136 | 46.05 | 1.50704 | 1.50204 | 1.50854 | ||
4272 | 2019.03.27 23:09 | close | 2136 | 46.05 | 1.50797 | 1.50204 | 1.50854 | 3216.43 | 463690.28 |
4273 | 2019.03.28 23:40 | buy | 2137 | 46.37 | 1.50736 | 1.50236 | 1.50886 | ||
4274 | 2019.03.29 00:00 | close | 2137 | 46.37 | 1.50784 | 1.50236 | 1.50886 | 1410.81 | 465101.08 |
4275 | 2019.04.02 23:10 | buy | 2138 | 46.51 | 1.49346 | 1.48846 | 1.49496 | ||
4276 | 2019.04.02 23:52 | close | 2138 | 46.51 | 1.49389 | 1.48846 | 1.49496 | 1502.02 | 466603.10 |
4277 | 2019.04.03 22:00 | sell | 2139 | 46.66 | 1.49902 | 1.50402 | 1.49752 | ||
4278 | 2019.04.03 22:30 | sell | 2140 | 46.66 | 1.49960 | 1.50460 | 1.49810 | ||
4279 | 2019.04.03 23:55 | close | 2140 | 46.66 | 1.49897 | 1.50460 | 1.49810 | 2207.63 | 468810.73 |
4280 | 2019.04.03 23:55 | close | 2139 | 46.66 | 1.49897 | 1.50402 | 1.49752 | 175.21 | 468985.94 |
4281 | 2019.04.04 22:10 | sell | 2141 | 46.90 | 1.49905 | 1.50405 | 1.49755 | ||
4282 | 2019.04.05 00:25 | close | 2141 | 46.90 | 1.49867 | 1.50405 | 1.49755 | 1324.36 | 470310.30 |
4283 | 2019.04.05 23:50 | buy | 2142 | 47.03 | 1.50077 | 1.49577 | 1.50227 | ||
4284 | 2019.04.08 00:05 | close | 2142 | 47.03 | 1.50125 | 1.49577 | 1.50227 | 1430.89 | 471741.19 |
4285 | 2019.04.10 22:20 | sell | 2143 | 47.17 | 1.50155 | 1.50655 | 1.50005 | ||
4286 | 2019.04.10 23:02 | close | 2143 | 47.17 | 1.50105 | 1.50655 | 1.50005 | 1771.23 | 473512.42 |
4287 | 2019.04.10 23:50 | sell | 2144 | 47.35 | 1.50199 | 1.50699 | 1.50049 | ||
4288 | 2019.04.10 23:59 | close | 2144 | 47.35 | 1.50127 | 1.50699 | 1.50049 | 2560.31 | 476072.73 |
4289 | 2019.04.16 23:10 | buy | 2145 | 47.61 | 1.50687 | 1.50187 | 1.50837 | ||
4290 | 2019.04.16 23:45 | buy | 2146 | 47.61 | 1.50631 | 1.50131 | 1.50781 | ||
4291 | 2019.04.17 00:10 | close | 2146 | 47.61 | 1.50670 | 1.50131 | 1.50781 | 1126.71 | 477199.44 |
4292 | 2019.04.17 00:10 | close | 2145 | 47.61 | 1.50670 | 1.50187 | 1.50837 | -875.68 | 476323.77 |
4293 | 2019.04.18 23:40 | sell | 2147 | 47.63 | 1.50345 | 1.50845 | 1.50195 | ||
4294 | 2019.04.18 23:51 | close | 2147 | 47.63 | 1.50304 | 1.50845 | 1.50195 | 1466.58 | 477790.35 |
4295 | 2019.04.19 22:25 | buy | 2148 | 47.78 | 1.50463 | 1.49963 | 1.50613 | ||
4296 | 2019.04.19 22:32 | close | 2148 | 47.78 | 1.50489 | 1.49963 | 1.50613 | 933.00 | 478723.35 |
4297 | 2019.04.25 22:00 | buy | 2149 | 47.87 | 1.50061 | 1.49561 | 1.50211 | ||
4298 | 2019.04.25 22:17 | close | 2149 | 47.87 | 1.50156 | 1.49561 | 1.50211 | 3415.46 | 482138.81 |
4299 | 2019.04.26 22:45 | buy | 2150 | 48.21 | 1.50079 | 1.49579 | 1.50229 | ||
4300 | 2019.04.26 23:10 | close | 2150 | 48.21 | 1.50090 | 1.49579 | 1.50229 | 398.28 | 482537.09 |
4301 | 2019.04.26 23:25 | buy | 2151 | 48.25 | 1.50034 | 1.49534 | 1.50184 | ||
4302 | 2019.04.26 23:29 | close | 2151 | 48.25 | 1.50081 | 1.49534 | 1.50184 | 1703.17 | 484240.26 |
4303 | 2019.04.29 22:00 | sell | 2152 | 48.42 | 1.50367 | 1.50867 | 1.50217 | ||
4304 | 2019.04.29 23:30 | sell | 2153 | 48.42 | 1.50424 | 1.50924 | 1.50274 | ||
4305 | 2019.04.29 23:55 | sell | 2154 | 48.42 | 1.50480 | 1.50980 | 1.50330 | ||
4306 | 2019.04.30 00:07 | close | 2154 | 48.42 | 1.50371 | 1.50980 | 1.50330 | 3949.05 | 488189.31 |
4307 | 2019.04.30 00:07 | close | 2153 | 48.42 | 1.50371 | 1.50924 | 1.50274 | 1912.72 | 490102.04 |
4308 | 2019.04.30 00:07 | close | 2152 | 48.42 | 1.50371 | 1.50867 | 1.50217 | -159.98 | 489942.06 |
4309 | 2019.05.01 22:30 | buy | 2155 | 48.99 | 1.50502 | 1.50002 | 1.50652 | ||
4310 | 2019.05.01 23:40 | buy | 2156 | 48.99 | 1.50394 | 1.49894 | 1.50544 | ||
4311 | 2019.05.01 23:59 | close | 2156 | 48.99 | 1.50509 | 1.49894 | 1.50544 | 4231.24 | 494173.30 |
4312 | 2019.05.01 23:59 | close | 2155 | 48.99 | 1.50509 | 1.50002 | 1.50652 | 257.56 | 494430.86 |
4313 | 2019.05.03 23:10 | sell | 2157 | 49.44 | 1.50428 | 1.50928 | 1.50278 | ||
4314 | 2019.05.03 23:52 | close | 2157 | 49.44 | 1.50345 | 1.50928 | 1.50278 | 3081.71 | 497512.57 |
4315 | 2019.05.06 22:10 | buy | 2158 | 49.75 | 1.50531 | 1.50031 | 1.50681 | ||
4316 | 2019.05.06 23:20 | close | 2158 | 49.75 | 1.50558 | 1.50031 | 1.50681 | 1008.83 | 498521.40 |
4317 | 2019.05.07 22:35 | sell | 2159 | 49.85 | 1.50811 | 1.51311 | 1.50661 | ||
4318 | 2019.05.08 00:00 | close | 2159 | 49.85 | 1.50738 | 1.51311 | 1.50661 | 2717.97 | 501239.36 |
4319 | 2019.05.08 22:40 | sell | 2160 | 50.12 | 1.50823 | 1.51323 | 1.50673 | ||
4320 | 2019.05.08 22:50 | sell | 2161 | 50.12 | 1.50880 | 1.51380 | 1.50730 | ||
4321 | 2019.05.08 23:59 | close | 2161 | 50.12 | 1.50800 | 1.51380 | 1.50730 | 3011.19 | 504250.55 |
4322 | 2019.05.08 23:59 | close | 2160 | 50.12 | 1.50800 | 1.51323 | 1.50673 | 865.72 | 505116.27 |
4323 | 2019.05.10 23:45 | sell | 2162 | 50.51 | 1.50851 | 1.51351 | 1.50701 | ||
4324 | 2019.05.13 00:58 | close | 2162 | 50.51 | 1.50742 | 1.51351 | 1.50701 | 4119.51 | 509235.78 |
4325 | 2019.05.14 22:10 | buy | 2163 | 50.92 | 1.50891 | 1.50391 | 1.51041 | ||
4326 | 2019.05.14 22:30 | close | 2163 | 50.92 | 1.50918 | 1.50391 | 1.51041 | 1032.56 | 510268.34 |
4327 | 2019.05.14 23:10 | buy | 2164 | 51.03 | 1.50876 | 1.50376 | 1.51026 | ||
4328 | 2019.05.15 00:24 | close | 2164 | 51.03 | 1.50860 | 1.50376 | 1.51026 | -900.25 | 509368.09 |
4329 | 2019.05.17 23:50 | sell | 2165 | 50.94 | 1.50267 | 1.50767 | 1.50117 | ||
4330 | 2019.05.20 00:05 | t/p | 2165 | 50.94 | 1.50117 | 1.50767 | 1.50117 | 5723.10 | 515091.19 |
4331 | 2019.05.20 22:20 | buy | 2166 | 51.51 | 1.49956 | 1.49456 | 1.50106 | ||
4332 | 2019.05.21 00:00 | close | 2166 | 51.51 | 1.49959 | 1.49456 | 1.50106 | -173.68 | 514917.50 |
4333 | 2019.05.21 22:00 | buy | 2167 | 51.49 | 1.49538 | 1.49038 | 1.49688 | ||
4334 | 2019.05.21 22:45 | close | 2167 | 51.49 | 1.49620 | 1.49038 | 1.49688 | 3171.21 | 518088.71 |
4335 | 2019.05.27 22:45 | sell | 2168 | 51.81 | 1.50450 | 1.50950 | 1.50300 | ||
4336 | 2019.05.27 23:15 | close | 2168 | 51.81 | 1.50434 | 1.50950 | 1.50300 | 622.55 | 518711.26 |
4337 | 2019.05.28 23:00 | sell | 2169 | 51.87 | 1.50664 | 1.51164 | 1.50514 | ||
4338 | 2019.05.28 23:46 | close | 2169 | 51.87 | 1.50622 | 1.51164 | 1.50514 | 1635.93 | 520347.19 |
4339 | 2019.05.30 23:25 | buy | 2170 | 52.03 | 1.50304 | 1.49804 | 1.50454 | ||
4340 | 2019.05.30 23:55 | buy | 2171 | 52.03 | 1.50247 | 1.49747 | 1.50397 | ||
4341 | 2019.05.31 00:15 | close | 2171 | 52.03 | 1.50302 | 1.49747 | 1.50397 | 1856.50 | 522203.69 |
4342 | 2019.05.31 00:15 | close | 2170 | 52.03 | 1.50302 | 1.49804 | 1.50454 | -370.83 | 521832.86 |
4343 | 2019.06.03 22:05 | sell | 2172 | 52.18 | 1.51329 | 1.51829 | 1.51179 | ||
4344 | 2019.06.03 22:55 | close | 2172 | 52.18 | 1.51200 | 1.51829 | 1.51179 | 5055.14 | 526888.00 |
4345 | 2019.06.04 22:55 | sell | 2173 | 52.69 | 1.50850 | 1.51350 | 1.50700 | ||
4346 | 2019.06.04 23:03 | close | 2173 | 52.69 | 1.50784 | 1.51350 | 1.50700 | 2611.49 | 529499.49 |
4347 | 2019.06.05 23:30 | buy | 2174 | 52.95 | 1.50603 | 1.50103 | 1.50753 | ||
4348 | 2019.06.06 00:09 | close | 2174 | 52.95 | 1.50599 | 1.50103 | 1.50753 | -1052.59 | 528446.90 |
4349 | 2019.06.07 22:25 | buy | 2175 | 52.84 | 1.50343 | 1.49843 | 1.50493 | ||
4350 | 2019.06.07 22:35 | close | 2175 | 52.84 | 1.50404 | 1.49843 | 1.50493 | 2420.59 | 530867.49 |
4351 | 2019.06.07 23:20 | sell | 2176 | 53.09 | 1.50535 | 1.51035 | 1.50385 | ||
4352 | 2019.06.07 23:50 | close | 2176 | 53.09 | 1.50452 | 1.51035 | 1.50385 | 3309.08 | 534176.57 |
4353 | 2019.06.11 23:45 | buy | 2177 | 53.42 | 1.50438 | 1.49938 | 1.50588 | ||
4354 | 2019.06.12 00:04 | close | 2177 | 53.42 | 1.50475 | 1.49938 | 1.50588 | 1183.86 | 535360.44 |
4355 | 2019.06.12 22:20 | sell | 2178 | 53.54 | 1.50501 | 1.51001 | 1.50351 | ||
4356 | 2019.06.12 22:45 | sell | 2179 | 53.54 | 1.50572 | 1.51072 | 1.50422 | ||
4357 | 2019.06.13 02:02 | close | 2179 | 53.54 | 1.50583 | 1.51072 | 1.50422 | -490.46 | 534869.98 |
4358 | 2019.06.13 02:02 | close | 2178 | 53.54 | 1.50583 | 1.51001 | 1.50351 | -3345.14 | 531524.84 |
4359 | 2019.06.13 22:15 | sell | 2180 | 53.15 | 1.50335 | 1.50835 | 1.50185 | ||
4360 | 2019.06.13 22:40 | close | 2180 | 53.15 | 1.50279 | 1.50835 | 1.50185 | 2235.17 | 533760.01 |
4361 | 2019.06.18 22:05 | buy | 2181 | 53.38 | 1.49785 | 1.49285 | 1.49935 | ||
4362 | 2019.06.18 22:25 | close | 2181 | 53.38 | 1.49816 | 1.49285 | 1.49935 | 1242.65 | 535002.66 |
4363 | 2019.06.19 22:00 | buy | 2182 | 53.50 | 1.49450 | 1.48950 | 1.49600 | ||
4364 | 2019.06.19 22:20 | buy | 2183 | 53.50 | 1.49376 | 1.48876 | 1.49526 | ||
4365 | 2019.06.19 22:40 | buy | 2184 | 53.50 | 1.49314 | 1.48814 | 1.49464 | ||
4366 | 2019.06.20 00:55 | close | 2184 | 53.50 | 1.49143 | 1.48814 | 1.49464 | -7772.86 | 527229.80 |
4367 | 2019.06.20 00:55 | close | 2183 | 53.50 | 1.49143 | 1.48876 | 1.49526 | -10263.76 | 516966.04 |
4368 | 2019.06.20 00:55 | close | 2182 | 53.50 | 1.49143 | 1.48950 | 1.49600 | -13236.76 | 503729.28 |
4369 | 2019.06.25 22:45 | buy | 2185 | 50.37 | 1.49785 | 1.49285 | 1.49935 | ||
4370 | 2019.06.25 23:20 | buy | 2186 | 50.37 | 1.49711 | 1.49211 | 1.49861 | ||
4371 | 2019.06.25 23:40 | buy | 2187 | 50.37 | 1.49651 | 1.49151 | 1.49801 | ||
4372 | 2019.06.26 00:00 | close | 2187 | 50.37 | 1.49795 | 1.49151 | 1.49801 | 5163.51 | 508892.79 |
4373 | 2019.06.26 00:00 | close | 2186 | 50.37 | 1.49795 | 1.49211 | 1.49861 | 2893.99 | 511786.77 |
4374 | 2019.06.26 00:00 | close | 2185 | 50.37 | 1.49795 | 1.49285 | 1.49935 | 94.92 | 511881.69 |
4375 | 2019.06.26 23:00 | buy | 2188 | 51.19 | 1.49092 | 1.48592 | 1.49242 | ||
4376 | 2019.06.26 23:24 | close | 2188 | 51.19 | 1.49141 | 1.48592 | 1.49242 | 1883.63 | 513765.32 |
4377 | 2019.06.28 23:00 | sell | 2189 | 51.38 | 1.48916 | 1.49416 | 1.48766 | ||
4378 | 2019.06.28 23:33 | close | 2189 | 51.38 | 1.48827 | 1.49416 | 1.48766 | 3433.82 | 517199.14 |
4379 | 2019.07.03 23:10 | buy | 2190 | 51.72 | 1.47330 | 1.46830 | 1.47480 | ||
4380 | 2019.07.04 00:09 | close | 2190 | 51.72 | 1.47324 | 1.46830 | 1.47480 | -1105.80 | 516093.34 |
4381 | 2019.07.04 23:20 | buy | 2191 | 51.61 | 1.47273 | 1.46773 | 1.47423 | ||
4382 | 2019.07.04 23:50 | buy | 2192 | 51.61 | 1.47223 | 1.46723 | 1.47373 | ||
4383 | 2019.07.05 00:00 | close | 2192 | 51.61 | 1.47284 | 1.46723 | 1.47373 | 2073.85 | 518167.19 |
4384 | 2019.07.05 00:00 | close | 2191 | 51.61 | 1.47284 | 1.46773 | 1.47423 | 136.01 | 518303.21 |
4385 | 2019.07.05 22:50 | buy | 2193 | 51.83 | 1.46754 | 1.46254 | 1.46904 | ||
4386 | 2019.07.08 00:26 | close | 2193 | 51.83 | 1.46744 | 1.46254 | 1.46904 | -680.76 | 517622.44 |
4387 | 2019.07.10 22:00 | buy | 2194 | 51.76 | 1.47056 | 1.46556 | 1.47206 | ||
4388 | 2019.07.10 22:29 | close | 2194 | 51.76 | 1.47143 | 1.46556 | 1.47206 | 3381.41 | 521003.85 |
4389 | 2019.07.11 22:50 | buy | 2195 | 52.10 | 1.47053 | 1.46553 | 1.47203 | ||
4390 | 2019.07.11 23:00 | buy | 2196 | 52.10 | 1.46990 | 1.46490 | 1.47140 | ||
4391 | 2019.07.11 23:59 | close | 2196 | 52.10 | 1.47055 | 1.46490 | 1.47140 | 2542.93 | 523546.78 |
4392 | 2019.07.11 23:59 | close | 2195 | 52.10 | 1.47055 | 1.46553 | 1.47203 | 78.25 | 523625.03 |
4393 | 2019.07.12 22:10 | sell | 2197 | 52.36 | 1.46922 | 1.47422 | 1.46772 | ||
4394 | 2019.07.12 22:52 | close | 2197 | 52.36 | 1.46868 | 1.47422 | 1.46772 | 2123.02 | 525748.05 |
4395 | 2019.07.15 22:10 | sell | 2198 | 52.57 | 1.46878 | 1.47378 | 1.46728 | ||
4396 | 2019.07.15 23:58 | close | 2198 | 52.57 | 1.46879 | 1.47378 | 1.46728 | -39.48 | 525708.57 |
4397 | 2019.07.18 22:00 | sell | 2199 | 52.57 | 1.46974 | 1.47474 | 1.46824 | ||
4398 | 2019.07.18 22:25 | sell | 2200 | 52.57 | 1.47039 | 1.47539 | 1.46889 | ||
4399 | 2019.07.18 23:30 | close | 2200 | 52.57 | 1.46909 | 1.47539 | 1.46889 | 5131.44 | 530840.01 |
4400 | 2019.07.18 23:30 | close | 2199 | 52.57 | 1.46909 | 1.47474 | 1.46824 | 2565.72 | 533405.73 |
4401 | 2019.07.19 22:00 | buy | 2201 | 53.34 | 1.46522 | 1.46022 | 1.46672 | ||
4402 | 2019.07.19 22:30 | buy | 2202 | 53.34 | 1.46470 | 1.45970 | 1.46620 | ||
4403 | 2019.07.19 23:11 | close | 2202 | 53.34 | 1.46535 | 1.45970 | 1.46620 | 2603.41 | 536009.14 |
4404 | 2019.07.19 23:11 | close | 2201 | 53.34 | 1.46535 | 1.46022 | 1.46672 | 520.68 | 536529.82 |
4405 | 2019.07.19 23:40 | buy | 2203 | 53.65 | 1.46423 | 1.45923 | 1.46573 | ||
4406 | 2019.07.19 23:54 | close | 2203 | 53.65 | 1.46494 | 1.45923 | 1.46573 | 2860.26 | 539390.08 |
4407 | 2019.07.22 22:10 | buy | 2204 | 53.94 | 1.46971 | 1.46471 | 1.47121 | ||
4408 | 2019.07.22 22:15 | close | 2204 | 53.94 | 1.47006 | 1.46471 | 1.47121 | 1417.61 | 540807.69 |
4409 | 2019.07.22 22:35 | buy | 2205 | 54.08 | 1.46965 | 1.46465 | 1.47115 | ||
4410 | 2019.07.22 23:18 | close | 2205 | 54.08 | 1.46977 | 1.46465 | 1.47115 | 487.29 | 541294.98 |
4411 | 2019.07.26 22:45 | buy | 2206 | 54.13 | 1.46522 | 1.46022 | 1.46672 | ||
4412 | 2019.07.26 23:16 | close | 2206 | 54.13 | 1.46552 | 1.46022 | 1.46672 | 1219.34 | 542514.32 |
4413 | 2019.07.29 22:00 | sell | 2207 | 54.25 | 1.46702 | 1.47202 | 1.46552 | ||
4414 | 2019.07.29 23:21 | close | 2207 | 54.25 | 1.46611 | 1.47202 | 1.46552 | 3706.86 | 546221.18 |
4415 | 2019.07.30 23:15 | buy | 2208 | 54.62 | 1.46666 | 1.46166 | 1.46816 | ||
4416 | 2019.07.30 23:51 | close | 2208 | 54.62 | 1.46683 | 1.46166 | 1.46816 | 697.23 | 546918.41 |
4417 | 2019.08.01 22:00 | sell | 2209 | 54.69 | 1.46715 | 1.47215 | 1.46565 | ||
4418 | 2019.08.01 22:22 | t/p | 2209 | 54.69 | 1.46565 | 1.47215 | 1.46565 | 6159.71 | 553078.12 |
4419 | 2019.08.02 23:30 | buy | 2210 | 55.31 | 1.46699 | 1.46199 | 1.46849 | ||
4420 | 2019.08.02 23:50 | buy | 2211 | 55.31 | 1.46618 | 1.46118 | 1.46768 | ||
4421 | 2019.08.05 00:06 | close | 2211 | 55.31 | 1.46714 | 1.46118 | 1.46768 | 3675.76 | 556753.88 |
4422 | 2019.08.05 00:06 | close | 2210 | 55.31 | 1.46714 | 1.46199 | 1.46849 | 311.83 | 557065.71 |
4423 | 2019.08.05 22:00 | sell | 2212 | 55.71 | 1.48080 | 1.48580 | 1.47930 | ||
4424 | 2019.08.05 22:51 | t/p | 2212 | 55.71 | 1.47930 | 1.48580 | 1.47930 | 6274.22 | 563339.93 |
4425 | 2019.08.07 22:00 | buy | 2213 | 56.33 | 1.49306 | 1.48806 | 1.49456 | ||
4426 | 2019.08.07 22:25 | buy | 2214 | 56.33 | 1.49245 | 1.48745 | 1.49395 | ||
4427 | 2019.08.07 22:40 | buy | 2215 | 56.33 | 1.48979 | 1.48479 | 1.49129 | ||
4428 | 2019.08.08 00:23 | close | 2215 | 56.33 | 1.49016 | 1.48479 | 1.49129 | 614.35 | 563954.29 |
4429 | 2019.08.08 00:23 | close | 2214 | 56.33 | 1.49016 | 1.48745 | 1.49395 | -10636.17 | 553318.12 |
4430 | 2019.08.08 00:23 | close | 2213 | 56.33 | 1.49016 | 1.48806 | 1.49456 | -13216.17 | 540101.95 |
4431 | 2019.08.08 23:15 | buy | 2216 | 54.01 | 1.47880 | 1.47380 | 1.48030 | ||
4432 | 2019.08.09 00:13 | close | 2216 | 54.01 | 1.47932 | 1.47380 | 1.48030 | 1804.94 | 541906.89 |
4433 | 2019.08.09 22:05 | buy | 2217 | 54.19 | 1.47946 | 1.47446 | 1.48096 | ||
4434 | 2019.08.09 22:50 | buy | 2218 | 54.19 | 1.47895 | 1.47395 | 1.48045 | ||
4435 | 2019.08.09 22:59 | close | 2218 | 54.19 | 1.47972 | 1.47395 | 1.48045 | 3132.84 | 545039.73 |
4436 | 2019.08.09 22:59 | close | 2217 | 54.19 | 1.47972 | 1.47446 | 1.48096 | 1057.85 | 546097.58 |
4437 | 2019.08.12 22:00 | sell | 2219 | 54.61 | 1.48574 | 1.49074 | 1.48424 | ||
4438 | 2019.08.12 22:53 | close | 2219 | 54.61 | 1.48453 | 1.49074 | 1.48424 | 4961.04 | 551058.62 |
4439 | 2019.08.16 22:10 | buy | 2220 | 55.11 | 1.47165 | 1.46665 | 1.47315 | ||
4440 | 2019.08.16 22:49 | close | 2220 | 55.11 | 1.47218 | 1.46665 | 1.47315 | 2192.81 | 553251.43 |
4441 | 2019.08.21 22:25 | buy | 2221 | 55.33 | 1.47263 | 1.46763 | 1.47413 | ||
4442 | 2019.08.21 22:31 | close | 2221 | 55.33 | 1.47312 | 1.46763 | 1.47413 | 2035.38 | 555286.81 |
4443 | 2019.08.23 23:30 | buy | 2222 | 55.53 | 1.48012 | 1.47512 | 1.48162 | ||
4444 | 2019.08.23 23:35 | buy | 2223 | 55.53 | 1.47954 | 1.47454 | 1.48104 | ||
4445 | 2019.08.26 00:05 | t/p | 2222 | 55.53 | 1.48162 | 1.47512 | 1.48162 | 5940.93 | 561227.75 |
4446 | 2019.08.26 00:05 | t/p | 2223 | 55.53 | 1.48104 | 1.47454 | 1.48104 | 5940.93 | 567168.68 |
4447 | 2019.08.27 23:00 | sell | 2224 | 56.72 | 1.47476 | 1.47976 | 1.47326 | ||
4448 | 2019.08.27 23:53 | close | 2224 | 56.72 | 1.47385 | 1.47976 | 1.47326 | 3875.05 | 571043.73 |
4449 | 2019.08.28 22:00 | sell | 2225 | 57.10 | 1.47438 | 1.47938 | 1.47288 | ||
4450 | 2019.08.28 22:57 | close | 2225 | 57.10 | 1.47356 | 1.47938 | 1.47288 | 3515.19 | 574558.92 |
4451 | 2019.09.03 23:05 | sell | 2226 | 57.46 | 1.46298 | 1.46798 | 1.46148 | ||
4452 | 2019.09.03 23:45 | sell | 2227 | 57.46 | 1.46357 | 1.46857 | 1.46207 | ||
4453 | 2019.09.04 00:35 | close | 2227 | 57.46 | 1.46254 | 1.46857 | 1.46207 | 4425.79 | 578984.71 |
4454 | 2019.09.04 00:35 | close | 2226 | 57.46 | 1.46254 | 1.46798 | 1.46148 | 1880.76 | 580865.47 |
4455 | 2019.09.05 22:00 | buy | 2228 | 58.09 | 1.46046 | 1.45546 | 1.46196 | ||
4456 | 2019.09.05 23:30 | buy | 2229 | 58.09 | 1.45972 | 1.45472 | 1.46122 | ||
4457 | 2019.09.06 00:20 | close | 2229 | 58.09 | 1.45991 | 1.45472 | 1.46122 | 501.78 | 581367.26 |
4458 | 2019.09.06 00:20 | close | 2228 | 58.09 | 1.45991 | 1.45546 | 1.46196 | -2725.15 | 578642.11 |
4459 | 2019.09.13 23:05 | sell | 2230 | 57.86 | 1.47110 | 1.47610 | 1.46960 | ||
4460 | 2019.09.16 00:05 | t/p | 2230 | 57.86 | 1.46960 | 1.47610 | 1.46960 | 6497.67 | 585139.78 |
4461 | 2019.09.18 22:20 | buy | 2231 | 58.51 | 1.46575 | 1.46075 | 1.46725 | ||
4462 | 2019.09.18 22:25 | buy | 2232 | 58.51 | 1.46502 | 1.46002 | 1.46652 | ||
4463 | 2019.09.18 23:26 | close | 2232 | 58.51 | 1.46600 | 1.46002 | 1.46652 | 4304.01 | 589443.79 |
4464 | 2019.09.18 23:26 | close | 2231 | 58.51 | 1.46600 | 1.46075 | 1.46725 | 1097.96 | 590541.75 |
4465 | 2019.09.20 22:10 | sell | 2233 | 59.05 | 1.46223 | 1.46723 | 1.46073 | ||
4466 | 2019.09.20 22:30 | sell | 2234 | 59.05 | 1.46274 | 1.46774 | 1.46124 | ||
4467 | 2019.09.20 22:50 | sell | 2235 | 59.05 | 1.46333 | 1.46833 | 1.46183 | ||
4468 | 2019.09.20 23:45 | close | 2235 | 59.05 | 1.46187 | 1.46833 | 1.46183 | 6471.48 | 597013.23 |
4469 | 2019.09.20 23:45 | close | 2234 | 59.05 | 1.46187 | 1.46774 | 1.46124 | 3856.29 | 600869.52 |
4470 | 2019.09.20 23:45 | close | 2233 | 59.05 | 1.46187 | 1.46723 | 1.46073 | 1595.71 | 602465.23 |
4471 | 2019.09.26 22:35 | buy | 2236 | 60.25 | 1.44797 | 1.44297 | 1.44947 | ||
4472 | 2019.09.26 22:54 | close | 2236 | 60.25 | 1.44907 | 1.44297 | 1.44947 | 4975.00 | 607440.23 |
4473 | 2019.09.27 23:25 | buy | 2237 | 60.74 | 1.44855 | 1.44355 | 1.45005 | ||
4474 | 2019.09.30 01:05 | close | 2237 | 60.74 | 1.44810 | 1.44355 | 1.45005 | -2393.44 | 605046.79 |
4475 | 2019.09.30 22:05 | buy | 2238 | 60.50 | 1.44295 | 1.43795 | 1.44445 | ||
4476 | 2019.09.30 22:35 | close | 2238 | 60.50 | 1.44316 | 1.43795 | 1.44445 | 953.71 | 606000.50 |
4477 | 2019.10.01 22:05 | buy | 2239 | 60.60 | 1.44455 | 1.43955 | 1.44605 | ||
4478 | 2019.10.01 22:18 | close | 2239 | 60.60 | 1.44506 | 1.43955 | 1.44605 | 2319.92 | 608320.42 |
4479 | 2019.10.03 22:00 | buy | 2240 | 60.83 | 1.46244 | 1.45744 | 1.46394 | ||
4480 | 2019.10.03 22:24 | close | 2240 | 60.83 | 1.46304 | 1.45744 | 1.46394 | 2739.61 | 611060.03 |
4481 | 2019.10.04 22:50 | buy | 2241 | 61.11 | 1.46192 | 1.45692 | 1.46342 | ||
4482 | 2019.10.04 23:45 | buy | 2242 | 61.11 | 1.46111 | 1.45611 | 1.46261 | ||
4483 | 2019.10.07 00:05 | t/p | 2242 | 61.11 | 1.46261 | 1.45611 | 1.46261 | 6536.78 | 617596.81 |
4484 | 2019.10.07 00:05 | close | 2241 | 61.11 | 1.46277 | 1.45692 | 1.46342 | 3555.22 | 621152.02 |
4485 | 2019.10.07 22:30 | buy | 2243 | 62.12 | 1.45982 | 1.45482 | 1.46132 | ||
4486 | 2019.10.07 22:52 | close | 2243 | 62.12 | 1.46040 | 1.45482 | 1.46132 | 2704.42 | 623856.44 |
4487 | 2019.10.09 22:30 | buy | 2244 | 62.39 | 1.46232 | 1.45732 | 1.46382 | ||
4488 | 2019.10.09 22:33 | close | 2244 | 62.39 | 1.46253 | 1.45732 | 1.46382 | 983.52 | 624839.96 |
4489 | 2019.10.11 22:55 | sell | 2245 | 62.48 | 1.45765 | 1.46265 | 1.45615 | ||
4490 | 2019.10.11 23:01 | close | 2245 | 62.48 | 1.45668 | 1.46265 | 1.45615 | 4549.32 | 629389.28 |
4491 | 2019.10.15 22:40 | sell | 2246 | 62.94 | 1.45699 | 1.46199 | 1.45549 | ||
4492 | 2019.10.15 23:54 | close | 2246 | 62.94 | 1.45634 | 1.46199 | 1.45549 | 3070.96 | 632460.24 |
4493 | 2019.10.16 23:00 | sell | 2247 | 63.25 | 1.46187 | 1.46687 | 1.46037 | ||
4494 | 2019.10.16 23:59 | close | 2247 | 63.25 | 1.46111 | 1.46687 | 1.46037 | 3608.34 | 636068.58 |
4495 | 2019.10.17 22:35 | sell | 2248 | 63.61 | 1.46193 | 1.46693 | 1.46043 | ||
4496 | 2019.10.17 23:36 | close | 2248 | 63.61 | 1.46150 | 1.46693 | 1.46043 | 2053.19 | 638121.77 |
4497 | 2019.10.21 22:10 | buy | 2249 | 63.81 | 1.45832 | 1.45332 | 1.45982 | ||
4498 | 2019.10.21 23:15 | close | 2249 | 63.81 | 1.45871 | 1.45332 | 1.45982 | 1868.13 | 639989.90 |
4499 | 2019.10.22 23:50 | buy | 2250 | 64.00 | 1.45629 | 1.45129 | 1.45779 | ||
4500 | 2019.10.23 00:06 | close | 2250 | 64.00 | 1.45697 | 1.45129 | 1.45779 | 2906.95 | 642896.85 |
4501 | 2019.10.23 22:15 | sell | 2251 | 64.29 | 1.45580 | 1.46080 | 1.45430 | ||
4502 | 2019.10.23 23:20 | close | 2251 | 64.29 | 1.45507 | 1.46080 | 1.45430 | 3522.90 | 646419.75 |
4503 | 2019.10.24 22:45 | buy | 2252 | 64.64 | 1.45163 | 1.44663 | 1.45313 | ||
4504 | 2019.10.24 23:00 | buy | 2253 | 64.64 | 1.45088 | 1.44588 | 1.45238 | ||
4505 | 2019.10.24 23:26 | close | 2253 | 64.64 | 1.45157 | 1.44588 | 1.45238 | 3348.09 | 649767.84 |
4506 | 2019.10.24 23:26 | close | 2252 | 64.64 | 1.45157 | 1.44663 | 1.45313 | -291.14 | 649476.70 |
4507 | 2019.10.25 23:05 | buy | 2254 | 64.95 | 1.44668 | 1.44168 | 1.44818 | ||
4508 | 2019.10.25 23:14 | close | 2254 | 64.95 | 1.44707 | 1.44168 | 1.44818 | 1901.46 | 651378.16 |
4509 | 2019.11.04 22:00 | buy | 2255 | 65.14 | 1.46314 | 1.45814 | 1.46464 | ||
4510 | 2019.11.04 22:41 | close | 2255 | 65.14 | 1.46364 | 1.45814 | 1.46464 | 2444.74 | 653822.90 |
4511 | 2019.11.11 23:55 | sell | 2256 | 65.38 | 1.45980 | 1.46480 | 1.45830 | ||
4512 | 2019.11.12 00:04 | close | 2256 | 65.38 | 1.45903 | 1.46480 | 1.45830 | 3759.09 | 657581.99 |
4513 | 2019.11.12 23:00 | sell | 2257 | 65.76 | 1.45733 | 1.46233 | 1.45583 | ||
4514 | 2019.11.12 23:59 | close | 2257 | 65.76 | 1.45654 | 1.46233 | 1.45583 | 3899.42 | 661481.41 |
4515 | 2019.11.18 22:55 | buy | 2258 | 66.15 | 1.46260 | 1.45760 | 1.46410 | ||
4516 | 2019.11.18 23:40 | buy | 2259 | 66.15 | 1.46206 | 1.45706 | 1.46356 | ||
4517 | 2019.11.19 00:06 | close | 2259 | 66.15 | 1.46247 | 1.45706 | 1.46356 | 1663.75 | 663145.15 |
4518 | 2019.11.19 00:06 | close | 2258 | 66.15 | 1.46247 | 1.45760 | 1.46410 | -1017.60 | 662127.55 |
4519 | 2019.11.20 23:50 | buy | 2260 | 66.21 | 1.47292 | 1.46792 | 1.47442 | ||
4520 | 2019.11.21 00:00 | close | 2260 | 66.21 | 1.47315 | 1.46792 | 1.47442 | 25.81 | 662153.36 |
4521 | 2019.11.27 23:55 | buy | 2261 | 66.22 | 1.46082 | 1.45582 | 1.46232 | ||
4522 | 2019.11.28 00:01 | close | 2261 | 66.22 | 1.46100 | 1.45582 | 1.46232 | -222.75 | 661930.60 |
4523 | 2019.11.29 22:00 | buy | 2262 | 66.19 | 1.46233 | 1.45733 | 1.46383 | ||
4524 | 2019.11.29 22:20 | close | 2262 | 66.19 | 1.46316 | 1.45733 | 1.46383 | 4123.74 | 666054.34 |
4525 | 2019.12.02 22:40 | sell | 2263 | 66.61 | 1.47346 | 1.47846 | 1.47196 | ||
4526 | 2019.12.02 23:45 | sell | 2264 | 66.61 | 1.47402 | 1.47902 | 1.47252 | ||
4527 | 2019.12.03 00:00 | close | 2264 | 66.61 | 1.47333 | 1.47902 | 1.47252 | 3429.87 | 669484.21 |
4528 | 2019.12.03 00:00 | close | 2263 | 66.61 | 1.47333 | 1.47846 | 1.47196 | 629.99 | 670114.20 |
4529 | 2019.12.03 22:25 | buy | 2265 | 67.01 | 1.47342 | 1.46842 | 1.47492 | ||
4530 | 2019.12.04 00:15 | close | 2265 | 67.01 | 1.47331 | 1.46842 | 1.47492 | -930.22 | 669183.98 |
4531 | 2019.12.05 22:55 | sell | 2266 | 66.92 | 1.46306 | 1.46806 | 1.46156 | ||
4532 | 2019.12.06 00:29 | close | 2266 | 66.92 | 1.46265 | 1.46806 | 1.46156 | 2039.35 | 671223.33 |
4533 | 2019.12.06 22:50 | sell | 2267 | 67.12 | 1.46642 | 1.47142 | 1.46492 | ||
4534 | 2019.12.06 23:45 | close | 2267 | 67.12 | 1.46604 | 1.47142 | 1.46492 | 1914.45 | 673137.78 |
4535 | 2019.12.09 23:50 | sell | 2268 | 67.31 | 1.46436 | 1.46936 | 1.46286 | ||
4536 | 2019.12.10 02:05 | close | 2268 | 67.31 | 1.46440 | 1.46936 | 1.46286 | -222.28 | 672915.50 |
4537 | 2019.12.11 22:00 | sell | 2269 | 67.29 | 1.46641 | 1.47141 | 1.46491 | ||
4538 | 2019.12.11 22:15 | sell | 2270 | 67.29 | 1.46698 | 1.47198 | 1.46548 | ||
4539 | 2019.12.11 23:00 | sell | 2271 | 67.29 | 1.46797 | 1.47297 | 1.46647 | ||
4540 | 2019.12.11 23:41 | t/p | 2271 | 67.29 | 1.46647 | 1.47297 | 1.46647 | 7576.16 | 680491.66 |
4541 | 2019.12.12 00:00 | close | 2270 | 67.29 | 1.46565 | 1.47198 | 1.46548 | 6656.97 | 687148.63 |
4542 | 2019.12.12 00:00 | close | 2269 | 67.29 | 1.46565 | 1.47141 | 1.46491 | 3778.03 | 690926.66 |
4543 | 2019.12.12 22:30 | sell | 2272 | 69.09 | 1.46606 | 1.47106 | 1.46456 | ||
4544 | 2019.12.12 22:50 | sell | 2273 | 69.09 | 1.46697 | 1.47197 | 1.46547 | ||
4545 | 2019.12.12 23:40 | sell | 2274 | 69.09 | 1.46761 | 1.47261 | 1.46611 | ||
4546 | 2019.12.13 00:01 | s/l | 2272 | 69.09 | 1.47106 | 1.47106 | 1.46456 | -25950.16 | 664976.50 |
4547 | 2019.12.13 00:01 | s/l | 2273 | 69.09 | 1.47197 | 1.47197 | 1.46547 | -25950.16 | 639026.34 |
4548 | 2019.12.13 00:01 | s/l | 2274 | 69.09 | 1.47261 | 1.47261 | 1.46611 | -25950.16 | 613076.19 |
4549 | 2019.12.13 23:45 | buy | 2275 | 61.31 | 1.46454 | 1.45954 | 1.46604 | ||
4550 | 2019.12.16 00:05 | close | 2275 | 61.31 | 1.46560 | 1.45954 | 1.46604 | 4533.20 | 617609.39 |
4551 | 2019.12.16 22:45 | sell | 2276 | 61.76 | 1.46669 | 1.47169 | 1.46519 | ||
4552 | 2019.12.16 23:59 | close | 2276 | 61.76 | 1.46617 | 1.47169 | 1.46519 | 2410.60 | 620019.99 |
4553 | 2019.12.19 23:55 | buy | 2277 | 62.00 | 1.45910 | 1.45410 | 1.46060 | ||
4554 | 2019.12.20 00:00 | close | 2277 | 62.00 | 1.45953 | 1.45410 | 1.46060 | 1652.33 | 621672.32 |
4555 | 2019.12.20 23:30 | buy | 2278 | 62.17 | 1.45668 | 1.45168 | 1.45818 | ||
4556 | 2019.12.23 00:39 | close | 2278 | 62.17 | 1.45677 | 1.45168 | 1.45818 | 70.27 | 621742.59 |
4557 | 2019.12.26 22:00 | buy | 2279 | 62.17 | 1.45509 | 1.45009 | 1.45659 | ||
4558 | 2019.12.26 22:55 | buy | 2280 | 62.17 | 1.45452 | 1.44952 | 1.45602 | ||
4559 | 2019.12.26 23:58 | close | 2280 | 62.17 | 1.45488 | 1.44952 | 1.45602 | 1679.91 | 623422.50 |
4560 | 2019.12.26 23:58 | close | 2279 | 62.17 | 1.45488 | 1.45009 | 1.45659 | -979.95 | 622442.55 |
4561 | 2019.12.30 23:55 | sell | 2281 | 62.24 | 1.46350 | 1.46850 | 1.46200 | ||
4562 | 2019.12.31 00:00 | close | 2281 | 62.24 | 1.46239 | 1.46850 | 1.46200 | 5166.83 | 627609.38 |
4563 | 2020.01.03 23:00 | buy | 2282 | 62.76 | 1.44971 | 1.44471 | 1.45121 | ||
4564 | 2020.01.03 23:31 | close | 2282 | 62.76 | 1.45006 | 1.44471 | 1.45121 | 1648.70 | 629258.08 |
4565 | 2020.01.06 22:15 | buy | 2283 | 62.93 | 1.45070 | 1.44570 | 1.45220 | ||
4566 | 2020.01.06 22:24 | close | 2283 | 62.93 | 1.45088 | 1.44570 | 1.45220 | 850.19 | 630108.27 |
4567 | 2020.01.08 22:05 | buy | 2284 | 63.01 | 1.44733 | 1.44233 | 1.44883 | ||
4568 | 2020.01.08 22:47 | close | 2284 | 63.01 | 1.44759 | 1.44233 | 1.44883 | 1229.65 | 631337.92 |
4569 | 2020.01.09 22:05 | buy | 2285 | 63.13 | 1.45227 | 1.44727 | 1.45377 | ||
4570 | 2020.01.09 22:20 | buy | 2286 | 63.13 | 1.45155 | 1.44655 | 1.45305 | ||
4571 | 2020.01.09 22:35 | buy | 2287 | 63.13 | 1.45103 | 1.44603 | 1.45253 | ||
4572 | 2020.01.10 00:46 | close | 2287 | 63.13 | 1.45040 | 1.44603 | 1.45253 | -3340.29 | 627997.63 |
4573 | 2020.01.10 00:46 | close | 2286 | 63.13 | 1.45040 | 1.44655 | 1.45305 | -5804.25 | 622193.39 |
4574 | 2020.01.10 00:46 | close | 2285 | 63.13 | 1.45040 | 1.44727 | 1.45377 | -9215.89 | 612977.50 |
4575 | 2020.01.10 22:45 | sell | 2288 | 61.30 | 1.45246 | 1.45746 | 1.45096 | ||
4576 | 2020.01.10 23:29 | close | 2288 | 61.30 | 1.45190 | 1.45746 | 1.45096 | 2576.58 | 615554.08 |
4577 | 2020.01.13 22:45 | sell | 2289 | 61.56 | 1.45423 | 1.45923 | 1.45273 | ||
4578 | 2020.01.13 23:43 | close | 2289 | 61.56 | 1.45380 | 1.45923 | 1.45273 | 1986.83 | 617540.91 |
4579 | 2020.01.14 22:40 | sell | 2290 | 61.75 | 1.45356 | 1.45856 | 1.45206 | ||
4580 | 2020.01.14 23:24 | close | 2290 | 61.75 | 1.45313 | 1.45856 | 1.45206 | 1992.96 | 619533.87 |
4581 | 2020.01.15 23:40 | buy | 2291 | 61.95 | 1.45415 | 1.44915 | 1.45565 | ||
4582 | 2020.01.16 00:12 | close | 2291 | 61.95 | 1.45436 | 1.44915 | 1.45565 | -68.95 | 619464.92 |
4583 | 2020.01.20 22:20 | sell | 2292 | 61.95 | 1.44711 | 1.45211 | 1.44561 | ||
4584 | 2020.01.20 23:25 | sell | 2293 | 61.95 | 1.44768 | 1.45268 | 1.44618 | ||
4585 | 2020.01.21 00:00 | close | 2293 | 61.95 | 1.44715 | 1.45268 | 1.44618 | 2445.82 | 621910.75 |
4586 | 2020.01.21 00:00 | close | 2292 | 61.95 | 1.44715 | 1.45211 | 1.44561 | -204.58 | 621706.17 |
4587 | 2020.01.21 23:25 | buy | 2294 | 62.17 | 1.44913 | 1.44413 | 1.45063 | ||
4588 | 2020.01.21 23:55 | buy | 2295 | 62.17 | 1.44839 | 1.44339 | 1.44989 | ||
4589 | 2020.01.22 01:10 | close | 2295 | 62.17 | 1.44885 | 1.44339 | 1.44989 | 1796.82 | 623503.00 |
4590 | 2020.01.22 01:10 | close | 2294 | 62.17 | 1.44885 | 1.44413 | 1.45063 | -1656.29 | 621846.71 |
4591 | 2020.01.27 22:35 | sell | 2296 | 62.18 | 1.45248 | 1.45748 | 1.45098 | ||
4592 | 2020.01.27 23:25 | sell | 2297 | 62.18 | 1.45300 | 1.45800 | 1.45150 | ||
4593 | 2020.01.27 23:55 | sell | 2298 | 62.18 | 1.45375 | 1.45875 | 1.45225 | ||
4594 | 2020.01.28 01:47 | close | 2298 | 62.18 | 1.45322 | 1.45875 | 1.45225 | 2454.87 | 624301.58 |
4595 | 2020.01.28 01:47 | close | 2297 | 62.18 | 1.45322 | 1.45800 | 1.45150 | -1045.39 | 623256.18 |
4596 | 2020.01.28 01:47 | close | 2296 | 62.18 | 1.45322 | 1.45748 | 1.45098 | -3472.24 | 619783.94 |
4597 | 2020.01.28 23:40 | buy | 2299 | 61.98 | 1.45021 | 1.44521 | 1.45171 | ||
4598 | 2020.01.29 00:22 | close | 2299 | 61.98 | 1.45025 | 1.44521 | 1.45171 | -162.56 | 619621.38 |
4599 | 2020.01.29 22:00 | sell | 2300 | 61.96 | 1.45385 | 1.45885 | 1.45235 | ||
4600 | 2020.01.29 22:30 | close | 2300 | 61.96 | 1.45283 | 1.45885 | 1.45235 | 4743.51 | 624364.89 |
4601 | 2020.01.30 22:05 | buy | 2301 | 62.44 | 1.45714 | 1.45214 | 1.45864 | ||
4602 | 2020.01.30 22:40 | buy | 2302 | 62.44 | 1.45663 | 1.45163 | 1.45813 | ||
4603 | 2020.01.30 22:50 | buy | 2303 | 62.44 | 1.45581 | 1.45081 | 1.45731 | ||
4604 | 2020.01.30 23:55 | close | 2303 | 62.44 | 1.45648 | 1.45081 | 1.45731 | 3139.99 | 627504.88 |
4605 | 2020.01.30 23:55 | close | 2302 | 62.44 | 1.45648 | 1.45163 | 1.45813 | -702.99 | 626801.89 |
4606 | 2020.01.30 23:55 | close | 2301 | 62.44 | 1.45648 | 1.45214 | 1.45864 | -3093.13 | 623708.76 |
4607 | 2020.02.05 23:55 | buy | 2304 | 62.37 | 1.46080 | 1.45580 | 1.46230 | ||
4608 | 2020.02.06 00:43 | close | 2304 | 62.37 | 1.46114 | 1.45580 | 1.46230 | 539.17 | 624247.93 |
4609 | 2020.02.06 23:10 | sell | 2305 | 62.42 | 1.45938 | 1.46438 | 1.45788 | ||
4610 | 2020.02.06 23:55 | close | 2305 | 62.42 | 1.45877 | 1.46438 | 1.45788 | 2857.76 | 627105.69 |
4611 | 2020.02.10 22:30 | buy | 2306 | 62.71 | 1.45289 | 1.44789 | 1.45439 | ||
4612 | 2020.02.10 22:53 | close | 2306 | 62.71 | 1.45327 | 1.44789 | 1.45439 | 1788.54 | 628894.23 |
4613 | 2020.02.11 23:20 | buy | 2307 | 62.89 | 1.45102 | 1.44602 | 1.45252 | ||
4614 | 2020.02.12 00:11 | close | 2307 | 62.89 | 1.45079 | 1.44602 | 1.45252 | -1439.41 | 627454.82 |
4615 | 2020.02.14 23:05 | buy | 2308 | 62.75 | 1.43583 | 1.43083 | 1.43733 | ||
4616 | 2020.02.14 23:30 | buy | 2309 | 62.75 | 1.43530 | 1.43030 | 1.43680 | ||
4617 | 2020.02.14 23:45 | close | 2309 | 62.75 | 1.43582 | 1.43030 | 1.43680 | 2449.09 | 629903.91 |
4618 | 2020.02.14 23:45 | close | 2308 | 62.75 | 1.43582 | 1.43083 | 1.43733 | -47.10 | 629856.81 |
4619 | 2020.02.17 23:35 | sell | 2310 | 62.99 | 1.43391 | 1.43891 | 1.43241 | ||
4620 | 2020.02.17 23:58 | close | 2310 | 62.99 | 1.43367 | 1.43891 | 1.43241 | 1134.59 | 630991.40 |
4621 | 2020.02.19 22:45 | sell | 2311 | 63.10 | 1.42919 | 1.43419 | 1.42769 | ||
4622 | 2020.02.19 23:00 | sell | 2312 | 63.10 | 1.42987 | 1.43487 | 1.42837 | ||
4623 | 2020.02.19 23:54 | close | 2312 | 63.10 | 1.42886 | 1.43487 | 1.42837 | 4783.06 | 635774.46 |
4624 | 2020.02.19 23:54 | close | 2311 | 63.10 | 1.42886 | 1.43419 | 1.42769 | 1562.78 | 637337.24 |
4625 | 2020.02.20 23:55 | buy | 2313 | 63.73 | 1.42972 | 1.42472 | 1.43122 | ||
4626 | 2020.02.21 00:27 | close | 2313 | 63.73 | 1.42973 | 1.42472 | 1.43122 | -310.65 | 637026.59 |
4627 | 2020.02.25 23:05 | sell | 2314 | 63.70 | 1.44671 | 1.45171 | 1.44521 | ||
4628 | 2020.02.25 23:45 | t/p | 2314 | 63.70 | 1.44521 | 1.45171 | 1.44521 | 7171.05 | 644197.64 |
4629 | 2020.02.27 22:40 | sell | 2315 | 64.42 | 1.46958 | 1.47458 | 1.46808 | ||
4630 | 2020.02.27 22:55 | sell | 2316 | 64.42 | 1.47033 | 1.47533 | 1.46883 | ||
4631 | 2020.02.27 23:00 | sell | 2317 | 64.42 | 1.47094 | 1.47594 | 1.46944 | ||
4632 | 2020.02.28 01:26 | close | 2317 | 64.42 | 1.47143 | 1.47594 | 1.46944 | -2388.01 | 641809.63 |
4633 | 2020.02.28 01:26 | close | 2316 | 64.42 | 1.47143 | 1.47533 | 1.46883 | -5336.78 | 636472.86 |
4634 | 2020.02.28 01:26 | close | 2315 | 64.42 | 1.47143 | 1.47458 | 1.46808 | -8962.32 | 627510.54 |
4635 | 2020.02.28 22:30 | sell | 2318 | 62.75 | 1.47977 | 1.48477 | 1.47827 | ||
4636 | 2020.02.28 22:40 | sell | 2319 | 62.75 | 1.48073 | 1.48573 | 1.47923 | ||
4637 | 2020.02.28 22:45 | sell | 2320 | 62.75 | 1.48125 | 1.48625 | 1.47975 | ||
4638 | 2020.02.28 23:06 | t/p | 2320 | 62.75 | 1.47975 | 1.48625 | 1.47975 | 7063.15 | 634573.69 |
4639 | 2020.02.28 23:07 | t/p | 2319 | 62.75 | 1.47923 | 1.48573 | 1.47923 | 7063.15 | 641636.84 |
4640 | 2020.02.28 23:35 | sell | 2321 | 64.16 | 1.48069 | 1.48569 | 1.47919 | ||
4641 | 2020.02.28 23:39 | t/p | 2321 | 64.16 | 1.47919 | 1.48569 | 1.47919 | 7221.87 | 648858.71 |
4642 | 2020.02.28 23:43 | close | 2318 | 62.75 | 1.47878 | 1.48477 | 1.47827 | 4661.68 | 653520.39 |
4643 | 2020.03.02 22:45 | buy | 2322 | 65.35 | 1.48593 | 1.48093 | 1.48743 | ||
4644 | 2020.03.02 22:55 | buy | 2323 | 65.35 | 1.48325 | 1.47825 | 1.48475 | ||
4645 | 2020.03.02 22:59 | t/p | 2323 | 65.35 | 1.48475 | 1.47825 | 1.48475 | 7356.03 | 660876.42 |
4646 | 2020.03.02 23:00 | buy | 2324 | 66.09 | 1.48495 | 1.47995 | 1.48645 | ||
4647 | 2020.03.02 23:05 | buy | 2325 | 66.09 | 1.48314 | 1.47814 | 1.48464 | ||
4648 | 2020.03.02 23:21 | t/p | 2325 | 66.09 | 1.48464 | 1.47814 | 1.48464 | 7439.33 | 668315.75 |
4649 | 2020.03.02 23:25 | buy | 2326 | 66.83 | 1.48437 | 1.47937 | 1.48587 | ||
4650 | 2020.03.03 00:48 | close | 2326 | 66.83 | 1.48442 | 1.47937 | 1.48587 | -125.16 | 668190.59 |
4651 | 2020.03.03 00:48 | close | 2324 | 66.09 | 1.48442 | 1.47995 | 1.48645 | -3000.34 | 665190.26 |
4652 | 2020.03.03 00:48 | close | 2322 | 65.35 | 1.48442 | 1.48093 | 1.48743 | -7772.72 | 657417.53 |
4653 | 2020.03.04 23:45 | buy | 2327 | 65.74 | 1.49065 | 1.48565 | 1.49215 | ||
4654 | 2020.03.04 23:50 | buy | 2328 | 65.74 | 1.49001 | 1.48501 | 1.49151 | ||
4655 | 2020.03.05 01:07 | close | 2328 | 65.74 | 1.49056 | 1.48501 | 1.49151 | 1603.89 | 659021.42 |
4656 | 2020.03.05 01:07 | close | 2327 | 65.74 | 1.49056 | 1.48565 | 1.49215 | -1553.34 | 657468.08 |
4657 | 2020.03.05 23:50 | sell | 2329 | 65.75 | 1.50663 | 1.51163 | 1.50513 | ||
4658 | 2020.03.05 23:55 | sell | 2330 | 65.75 | 1.50718 | 1.51218 | 1.50568 | ||
4659 | 2020.03.06 00:09 | t/p | 2330 | 65.75 | 1.50568 | 1.51218 | 1.50568 | 7381.10 | 664849.18 |
4660 | 2020.03.06 00:22 | t/p | 2329 | 65.75 | 1.50513 | 1.51163 | 1.50513 | 7381.10 | 672230.29 |
4661 | 2020.03.09 22:15 | sell | 2331 | 67.22 | 1.56762 | 1.57262 | 1.56612 | ||
4662 | 2020.03.09 22:24 | t/p | 2331 | 67.22 | 1.56612 | 1.57262 | 1.56612 | 7566.19 | 679796.48 |
4663 | 2020.03.09 22:30 | sell | 2332 | 67.98 | 1.56888 | 1.57388 | 1.56738 | ||
4664 | 2020.03.09 22:32 | t/p | 2332 | 67.98 | 1.56738 | 1.57388 | 1.56738 | 7651.73 | 687448.21 |
4665 | 2020.03.12 22:00 | sell | 2333 | 68.74 | 1.55103 | 1.55603 | 1.54953 | ||
4666 | 2020.03.12 22:05 | sell | 2334 | 68.74 | 1.55221 | 1.55721 | 1.55071 | ||
4667 | 2020.03.12 22:10 | sell | 2335 | 68.74 | 1.55563 | 1.56063 | 1.55413 | ||
4668 | 2020.03.12 22:10 | s/l | 2333 | 68.74 | 1.55603 | 1.55603 | 1.54953 | -25791.10 | 661657.11 |
4669 | 2020.03.12 22:12 | s/l | 2334 | 68.74 | 1.55721 | 1.55721 | 1.55071 | -25791.10 | 635866.01 |
4670 | 2020.03.12 22:15 | sell | 2336 | 63.59 | 1.55820 | 1.56320 | 1.55670 | ||
4671 | 2020.03.12 22:18 | s/l | 2335 | 68.74 | 1.56063 | 1.56063 | 1.55413 | -25791.11 | 610074.90 |
4672 | 2020.03.12 22:21 | t/p | 2336 | 63.59 | 1.55670 | 1.56320 | 1.55670 | 7157.65 | 617232.55 |
4673 | 2020.03.12 22:40 | sell | 2337 | 61.72 | 1.55870 | 1.56370 | 1.55720 | ||
4674 | 2020.03.12 22:42 | t/p | 2337 | 61.72 | 1.55720 | 1.56370 | 1.55720 | 6947.17 | 624179.72 |
4675 | 2020.03.12 22:50 | sell | 2338 | 62.42 | 1.55948 | 1.56448 | 1.55798 | ||
4676 | 2020.03.12 22:52 | t/p | 2338 | 62.42 | 1.55798 | 1.56448 | 1.55798 | 7025.95 | 631205.67 |
4677 | 2020.03.16 22:25 | sell | 2339 | 63.12 | 1.56624 | 1.57124 | 1.56474 | ||
4678 | 2020.03.16 22:30 | sell | 2340 | 63.12 | 1.56695 | 1.57195 | 1.56545 | ||
4679 | 2020.03.16 22:32 | t/p | 2340 | 63.12 | 1.56545 | 1.57195 | 1.56545 | 7103.84 | 638309.51 |
4680 | 2020.03.16 22:35 | t/p | 2339 | 63.12 | 1.56474 | 1.57124 | 1.56474 | 7103.84 | 645413.35 |
4681 | 2020.03.16 23:00 | sell | 2341 | 64.54 | 1.56695 | 1.57195 | 1.56545 | ||
4682 | 2020.03.16 23:03 | t/p | 2341 | 64.54 | 1.56545 | 1.57195 | 1.56545 | 7263.66 | 652677.01 |
4683 | 2020.03.20 22:10 | sell | 2342 | 65.27 | 1.53799 | 1.54299 | 1.53649 | ||
4684 | 2020.03.20 22:15 | sell | 2343 | 65.27 | 1.54052 | 1.54552 | 1.53902 | ||
4685 | 2020.03.20 22:15 | t/p | 2343 | 65.27 | 1.53902 | 1.54552 | 1.53902 | 7345.54 | 660022.55 |
4686 | 2020.03.20 22:21 | t/p | 2342 | 65.27 | 1.53649 | 1.54299 | 1.53649 | 7345.53 | 667368.08 |
4687 | 2020.03.23 23:00 | buy | 2344 | 66.74 | 1.55419 | 1.54919 | 1.55569 | ||
4688 | 2020.03.23 23:01 | t/p | 2344 | 66.74 | 1.55569 | 1.54919 | 1.55569 | 7511.09 | 674879.17 |
4689 | 2020.03.26 22:55 | buy | 2345 | 67.49 | 1.54678 | 1.54178 | 1.54828 | ||
4690 | 2020.03.26 23:00 | buy | 2346 | 67.49 | 1.54619 | 1.54119 | 1.54769 | ||
4691 | 2020.03.26 23:25 | buy | 2347 | 67.49 | 1.54536 | 1.54036 | 1.54686 | ||
4692 | 2020.03.26 23:36 | t/p | 2347 | 67.49 | 1.54686 | 1.54036 | 1.54686 | 7595.55 | 682474.72 |
4693 | 2020.03.26 23:50 | close | 2346 | 67.49 | 1.54768 | 1.54119 | 1.54769 | 7544.91 | 690019.63 |
4694 | 2020.03.26 23:50 | close | 2345 | 67.49 | 1.54768 | 1.54178 | 1.54828 | 4557.33 | 694576.96 |
4695 | 2020.03.27 22:20 | sell | 2348 | 69.46 | 1.55760 | 1.56260 | 1.55610 | ||
4696 | 2020.03.27 22:30 | sell | 2349 | 69.46 | 1.55812 | 1.56312 | 1.55662 | ||
4697 | 2020.03.27 22:40 | sell | 2350 | 69.46 | 1.55889 | 1.56389 | 1.55739 | ||
4698 | 2020.03.30 00:11 | t/p | 2350 | 69.46 | 1.55739 | 1.56389 | 1.55739 | 7796.19 | 702373.15 |
4699 | 2020.03.30 01:23 | s/l | 2348 | 69.46 | 1.56260 | 1.56260 | 1.55610 | -26077.59 | 676295.56 |
4700 | 2020.03.30 01:26 | s/l | 2349 | 69.46 | 1.56312 | 1.56312 | 1.55662 | -26077.59 | 650217.97 |
4701 | 2020.03.30 22:15 | sell | 2351 | 65.02 | 1.56229 | 1.56729 | 1.56079 | ||
4702 | 2020.03.30 22:35 | sell | 2352 | 65.02 | 1.56379 | 1.56879 | 1.56229 | ||
4703 | 2020.03.30 22:44 | t/p | 2352 | 65.02 | 1.56229 | 1.56879 | 1.56229 | 7317.34 | 657535.31 |
4704 | 2020.03.30 23:17 | close | 2351 | 65.02 | 1.56111 | 1.56729 | 1.56079 | 5756.32 | 663291.63 |
4705 | 2020.03.30 23:50 | sell | 2353 | 66.33 | 1.56487 | 1.56987 | 1.56337 | ||
4706 | 2020.03.30 23:56 | t/p | 2353 | 66.33 | 1.56337 | 1.56987 | 1.56337 | 7464.61 | 670756.24 |
4707 | 2020.03.31 23:20 | buy | 2354 | 67.08 | 1.54756 | 1.54256 | 1.54906 | ||
4708 | 2020.03.31 23:25 | buy | 2355 | 67.08 | 1.54446 | 1.53946 | 1.54596 | ||
4709 | 2020.03.31 23:26 | t/p | 2355 | 67.08 | 1.54596 | 1.53946 | 1.54596 | 7549.29 | 678305.53 |
4710 | 2020.03.31 23:30 | buy | 2356 | 67.83 | 1.54652 | 1.54152 | 1.54802 | ||
4711 | 2020.03.31 23:30 | t/p | 2356 | 67.83 | 1.54802 | 1.54152 | 1.54802 | 7633.70 | 685939.23 |
4712 | 2020.03.31 23:40 | buy | 2357 | 68.59 | 1.54666 | 1.54166 | 1.54816 | ||
4713 | 2020.03.31 23:50 | t/p | 2357 | 68.59 | 1.54816 | 1.54166 | 1.54816 | 7719.24 | 693658.47 |
4714 | 2020.03.31 23:51 | t/p | 2354 | 67.08 | 1.54906 | 1.54256 | 1.54906 | 7549.30 | 701207.77 |
4715 | 2020.04.01 22:40 | sell | 2358 | 70.12 | 1.55743 | 1.56243 | 1.55593 | ||
4716 | 2020.04.01 22:45 | sell | 2359 | 70.12 | 1.55850 | 1.56350 | 1.55700 | ||
4717 | 2020.04.01 22:49 | t/p | 2359 | 70.12 | 1.55700 | 1.56350 | 1.55700 | 7891.00 | 709098.77 |
4718 | 2020.04.01 23:12 | t/p | 2358 | 70.12 | 1.55593 | 1.56243 | 1.55593 | 7891.01 | 716989.78 |
4719 | 2020.04.03 22:00 | sell | 2360 | 71.70 | 1.53018 | 1.53518 | 1.52868 | ||
4720 | 2020.04.03 22:05 | sell | 2361 | 71.70 | 1.53069 | 1.53569 | 1.52919 | ||
4721 | 2020.04.03 22:48 | t/p | 2361 | 71.70 | 1.52919 | 1.53569 | 1.52919 | 8069.36 | 725059.14 |
4722 | 2020.04.03 22:54 | t/p | 2360 | 71.70 | 1.52868 | 1.53518 | 1.52868 | 8069.36 | 733128.50 |
4723 | 2020.04.08 23:15 | buy | 2362 | 73.31 | 1.52262 | 1.51762 | 1.52412 | ||
4724 | 2020.04.08 23:45 | buy | 2363 | 73.31 | 1.52208 | 1.51708 | 1.52358 | ||
4725 | 2020.04.08 23:50 | buy | 2364 | 73.31 | 1.52119 | 1.51619 | 1.52269 | ||
4726 | 2020.04.09 00:42 | close | 2364 | 73.31 | 1.52222 | 1.51619 | 1.52269 | 4428.53 | 737557.04 |
4727 | 2020.04.09 00:42 | close | 2363 | 73.31 | 1.52222 | 1.51708 | 1.52358 | -467.02 | 737090.02 |
4728 | 2020.04.09 00:42 | close | 2362 | 73.31 | 1.52222 | 1.51762 | 1.52412 | -3437.35 | 733652.68 |
4729 | 2020.04.10 22:00 | buy | 2365 | 73.37 | 1.52607 | 1.52107 | 1.52757 | ||
4730 | 2020.04.10 22:05 | buy | 2366 | 73.37 | 1.52549 | 1.52049 | 1.52699 | ||
4731 | 2020.04.10 23:11 | close | 2366 | 73.37 | 1.52597 | 1.52049 | 1.52699 | 2642.45 | 736295.13 |
4732 | 2020.04.10 23:11 | close | 2365 | 73.37 | 1.52597 | 1.52107 | 1.52757 | -550.52 | 735744.61 |
4733 | 2020.04.14 22:10 | sell | 2367 | 73.57 | 1.52772 | 1.53272 | 1.52622 | ||
4734 | 2020.04.14 22:25 | sell | 2368 | 73.57 | 1.52851 | 1.53351 | 1.52701 | ||
4735 | 2020.04.14 22:49 | t/p | 2368 | 73.57 | 1.52701 | 1.53351 | 1.52701 | 8279.87 | 744024.48 |
4736 | 2020.04.14 22:59 | close | 2367 | 73.57 | 1.52645 | 1.53272 | 1.52622 | 7010.30 | 751034.78 |
4737 | 2020.04.14 23:25 | buy | 2369 | 75.10 | 1.52481 | 1.51981 | 1.52631 | ||
4738 | 2020.04.14 23:55 | buy | 2370 | 75.10 | 1.52424 | 1.51924 | 1.52574 | ||
4739 | 2020.04.15 00:17 | close | 2370 | 75.10 | 1.52557 | 1.51924 | 1.52574 | 7072.01 | 758106.79 |
4740 | 2020.04.15 00:17 | close | 2369 | 75.10 | 1.52557 | 1.51981 | 1.52631 | 3860.10 | 761966.89 |
4741 | 2020.04.15 23:25 | sell | 2371 | 76.20 | 1.53898 | 1.54398 | 1.53748 | ||
4742 | 2020.04.16 00:42 | close | 2371 | 76.20 | 1.53819 | 1.54398 | 1.53748 | 4448.04 | 766414.93 |
4743 | 2020.04.16 22:00 | buy | 2372 | 76.64 | 1.53048 | 1.52548 | 1.53198 | ||
4744 | 2020.04.16 22:50 | buy | 2373 | 76.64 | 1.52945 | 1.52445 | 1.53095 | ||
4745 | 2020.04.16 23:00 | t/p | 2373 | 76.64 | 1.53095 | 1.52445 | 1.53095 | 8625.71 | 775040.64 |
4746 | 2020.04.16 23:01 | close | 2372 | 76.64 | 1.53123 | 1.52548 | 1.53198 | 4312.86 | 779353.50 |
4747 | 2020.04.16 23:25 | buy | 2374 | 77.94 | 1.52953 | 1.52453 | 1.53103 | ||
4748 | 2020.04.16 23:45 | close | 2374 | 77.94 | 1.53025 | 1.52453 | 1.53103 | 4210.57 | 783564.07 |
4749 | 2020.04.17 23:50 | buy | 2375 | 78.36 | 1.52289 | 1.51789 | 1.52439 | ||
4750 | 2020.04.20 00:58 | close | 2375 | 78.36 | 1.52376 | 1.51789 | 1.52439 | 4674.45 | 788238.53 |
4751 | 2020.04.20 22:00 | sell | 2376 | 78.82 | 1.53489 | 1.53989 | 1.53339 | ||
4752 | 2020.04.20 22:25 | t/p | 2376 | 78.82 | 1.53339 | 1.53989 | 1.53339 | 8870.73 | 797109.26 |
4753 | 2020.04.22 22:00 | sell | 2377 | 79.71 | 1.53476 | 1.53976 | 1.53326 | ||
4754 | 2020.04.22 22:50 | t/p | 2377 | 79.71 | 1.53326 | 1.53976 | 1.53326 | 8970.89 | 806080.15 |
4755 | 2020.04.24 22:10 | sell | 2378 | 80.61 | 1.52362 | 1.52862 | 1.52212 | ||
4756 | 2020.04.24 23:10 | sell | 2379 | 80.61 | 1.52438 | 1.52938 | 1.52288 | ||
4757 | 2020.04.24 23:24 | t/p | 2379 | 80.61 | 1.52288 | 1.52938 | 1.52288 | 9072.18 | 815152.33 |
4758 | 2020.04.24 23:24 | close | 2378 | 80.61 | 1.52277 | 1.52862 | 1.52212 | 5140.91 | 820293.24 |
4759 | 2020.04.24 23:35 | sell | 2380 | 82.03 | 1.52410 | 1.52910 | 1.52260 | ||
4760 | 2020.04.24 23:40 | sell | 2381 | 82.03 | 1.52469 | 1.52969 | 1.52319 | ||
4761 | 2020.04.24 23:45 | sell | 2382 | 82.03 | 1.52597 | 1.53097 | 1.52447 | ||
4762 | 2020.04.27 00:42 | t/p | 2382 | 82.03 | 1.52447 | 1.53097 | 1.52447 | 9207.39 | 829500.63 |
4763 | 2020.04.27 03:05 | close | 2381 | 82.03 | 1.52597 | 1.52969 | 1.52319 | -7902.58 | 821598.05 |
4764 | 2020.04.27 03:05 | close | 2380 | 82.03 | 1.52597 | 1.52910 | 1.52260 | -11533.84 | 810064.21 |
4765 | 2020.04.27 22:45 | buy | 2383 | 81.01 | 1.51976 | 1.51476 | 1.52126 | ||
4766 | 2020.04.27 23:05 | close | 2383 | 81.01 | 1.52048 | 1.51476 | 1.52126 | 4376.46 | 814440.67 |
4767 | 2020.04.28 23:30 | buy | 2384 | 81.44 | 1.51370 | 1.50870 | 1.51520 | ||
4768 | 2020.04.28 23:33 | close | 2384 | 81.44 | 1.51447 | 1.50870 | 1.51520 | 4705.21 | 819145.88 |
4769 | 2020.04.28 23:45 | buy | 2385 | 81.91 | 1.51362 | 1.50862 | 1.51512 | ||
4770 | 2020.04.28 23:56 | close | 2385 | 81.91 | 1.51448 | 1.50862 | 1.51512 | 5285.51 | 824431.39 |
4771 | 2020.04.29 22:30 | buy | 2386 | 82.44 | 1.50994 | 1.50494 | 1.51144 | ||
4772 | 2020.04.29 23:10 | buy | 2387 | 82.44 | 1.50914 | 1.50414 | 1.51064 | ||
4773 | 2020.04.29 23:28 | close | 2387 | 82.44 | 1.51029 | 1.50414 | 1.51064 | 7113.51 | 831544.90 |
4774 | 2020.04.29 23:28 | close | 2386 | 82.44 | 1.51029 | 1.50494 | 1.51144 | 2164.98 | 833709.88 |
4775 | 2020.05.01 22:15 | buy | 2388 | 83.37 | 1.54417 | 1.53917 | 1.54567 | ||
4776 | 2020.05.01 23:05 | buy | 2389 | 83.37 | 1.54239 | 1.53739 | 1.54389 | ||
4777 | 2020.05.01 23:32 | close | 2389 | 83.37 | 1.54370 | 1.53739 | 1.54389 | 8194.69 | 841904.57 |
4778 | 2020.05.01 23:32 | close | 2388 | 83.37 | 1.54370 | 1.53917 | 1.54567 | -2940.07 | 838964.50 |
4779 | 2020.05.04 23:30 | sell | 2390 | 83.90 | 1.53627 | 1.54127 | 1.53477 | ||
4780 | 2020.05.05 00:12 | close | 2390 | 83.90 | 1.53531 | 1.54127 | 1.53477 | 6017.96 | 844982.46 |
4781 | 2020.05.05 22:35 | sell | 2391 | 84.50 | 1.52345 | 1.52845 | 1.52195 | ||
4782 | 2020.05.05 23:00 | sell | 2392 | 84.50 | 1.52406 | 1.52906 | 1.52256 | ||
4783 | 2020.05.05 23:37 | t/p | 2392 | 84.50 | 1.52256 | 1.52906 | 1.52256 | 9510.34 | 854492.80 |
4784 | 2020.05.05 23:37 | close | 2391 | 84.50 | 1.52239 | 1.52845 | 1.52195 | 6720.64 | 861213.44 |
4785 | 2020.05.06 22:05 | buy | 2393 | 86.12 | 1.52538 | 1.52038 | 1.52688 | ||
4786 | 2020.05.06 22:40 | close | 2393 | 86.12 | 1.52611 | 1.52038 | 1.52688 | 4717.27 | 865930.71 |
4787 | 2020.05.07 22:25 | sell | 2394 | 86.59 | 1.51559 | 1.52059 | 1.51409 | ||
4788 | 2020.05.07 22:35 | sell | 2395 | 86.59 | 1.51637 | 1.52137 | 1.51487 | ||
4789 | 2020.05.07 23:45 | t/p | 2395 | 86.59 | 1.51487 | 1.52137 | 1.51487 | 9745.79 | 875676.50 |
4790 | 2020.05.07 23:45 | close | 2394 | 86.59 | 1.51465 | 1.52059 | 1.51409 | 6107.36 | 881783.86 |
4791 | 2020.05.08 22:55 | buy | 2396 | 88.18 | 1.50913 | 1.50413 | 1.51063 | ||
4792 | 2020.05.08 23:50 | close | 2396 | 88.18 | 1.50988 | 1.50413 | 1.51063 | 4962.59 | 886746.45 |
4793 | 2020.05.12 22:45 | sell | 2397 | 88.67 | 1.52495 | 1.52995 | 1.52345 | ||
4794 | 2020.05.12 23:00 | sell | 2398 | 88.67 | 1.52553 | 1.53053 | 1.52403 | ||
4795 | 2020.05.12 23:45 | sell | 2399 | 88.67 | 1.52646 | 1.53146 | 1.52496 | ||
4796 | 2020.05.13 01:57 | close | 2399 | 88.67 | 1.52631 | 1.53146 | 1.52496 | 971.39 | 887717.84 |
4797 | 2020.05.13 01:57 | close | 2398 | 88.67 | 1.52631 | 1.53053 | 1.52403 | -5216.15 | 882501.69 |
4798 | 2020.05.13 01:57 | close | 2397 | 88.67 | 1.52631 | 1.52995 | 1.52345 | -9075.04 | 873426.65 |
4799 | 2020.05.13 23:05 | buy | 2400 | 87.34 | 1.52393 | 1.51893 | 1.52543 | ||
4800 | 2020.05.13 23:23 | close | 2400 | 87.34 | 1.52467 | 1.51893 | 1.52543 | 4850.00 | 878276.65 |
4801 | 2020.05.15 23:45 | sell | 2401 | 87.83 | 1.52645 | 1.53145 | 1.52495 | ||
4802 | 2020.05.18 00:05 | t/p | 2401 | 87.83 | 1.52495 | 1.53145 | 1.52495 | 9859.81 | 888136.46 |
4803 | 2020.05.18 23:35 | buy | 2402 | 88.81 | 1.52229 | 1.51729 | 1.52379 | ||
4804 | 2020.05.19 00:05 | close | 2402 | 88.81 | 1.52249 | 1.51729 | 1.52379 | 833.35 | 888969.81 |
4805 | 2020.05.19 22:05 | sell | 2403 | 88.90 | 1.51992 | 1.52492 | 1.51842 | ||
4806 | 2020.05.19 22:35 | sell | 2404 | 88.90 | 1.52062 | 1.52562 | 1.51912 | ||
4807 | 2020.05.19 22:50 | sell | 2405 | 88.90 | 1.52122 | 1.52622 | 1.51972 | ||
4808 | 2020.05.20 01:58 | close | 2405 | 88.90 | 1.52266 | 1.52622 | 1.51972 | -9633.01 | 879336.80 |
4809 | 2020.05.20 01:58 | close | 2404 | 88.90 | 1.52266 | 1.52562 | 1.51912 | -13635.65 | 865701.15 |
4810 | 2020.05.20 01:58 | close | 2403 | 88.90 | 1.52266 | 1.52492 | 1.51842 | -18305.40 | 847395.75 |
4811 | 2020.05.20 22:35 | buy | 2406 | 84.74 | 1.52532 | 1.52032 | 1.52682 | ||
4812 | 2020.05.20 22:52 | close | 2406 | 84.74 | 1.52607 | 1.52032 | 1.52682 | 4769.25 | 852165.00 |
4813 | 2020.05.20 23:10 | buy | 2407 | 85.22 | 1.52522 | 1.52022 | 1.52672 | ||
4814 | 2020.05.20 23:14 | close | 2407 | 85.22 | 1.52589 | 1.52022 | 1.52672 | 4284.67 | 856449.67 |
4815 | 2020.05.21 22:40 | buy | 2408 | 85.64 | 1.52638 | 1.52138 | 1.52788 | ||
4816 | 2020.05.21 23:28 | close | 2408 | 85.64 | 1.52721 | 1.52138 | 1.52788 | 5333.86 | 861783.53 |
4817 | 2020.05.25 22:15 | sell | 2409 | 86.18 | 1.52423 | 1.52923 | 1.52273 | ||
4818 | 2020.05.25 23:00 | close | 2409 | 86.18 | 1.52368 | 1.52923 | 1.52273 | 3556.64 | 865340.17 |
4819 | 2020.05.27 23:10 | buy | 2410 | 86.53 | 1.51310 | 1.50810 | 1.51460 | ||
4820 | 2020.05.27 23:15 | close | 2410 | 86.53 | 1.51360 | 1.50810 | 1.51460 | 3246.54 | 868586.71 |
4821 | 2020.05.29 22:00 | buy | 2411 | 86.86 | 1.52947 | 1.52447 | 1.53097 | ||
4822 | 2020.05.29 22:05 | buy | 2412 | 86.86 | 1.52800 | 1.52300 | 1.52950 | ||
4823 | 2020.05.29 23:24 | close | 2412 | 86.86 | 1.52891 | 1.52300 | 1.52950 | 5931.32 | 874518.03 |
4824 | 2020.05.29 23:24 | close | 2411 | 86.86 | 1.52891 | 1.52447 | 1.53097 | -3650.05 | 870867.98 |
4825 | 2020.06.03 22:25 | sell | 2413 | 87.09 | 1.51728 | 1.52228 | 1.51578 | ||
4826 | 2020.06.03 22:35 | sell | 2414 | 87.09 | 1.51794 | 1.52294 | 1.51644 | ||
4827 | 2020.06.03 23:10 | t/p | 2414 | 87.09 | 1.51644 | 1.52294 | 1.51644 | 9802.86 | 880670.84 |
4828 | 2020.06.03 23:10 | close | 2413 | 87.09 | 1.51627 | 1.52228 | 1.51578 | 6600.60 | 887271.44 |
4829 | 2020.06.04 23:15 | buy | 2415 | 88.73 | 1.52962 | 1.52462 | 1.53112 | ||
4830 | 2020.06.04 23:25 | close | 2415 | 88.73 | 1.53040 | 1.52462 | 1.53112 | 5193.76 | 892465.20 |
4831 | 2020.06.04 23:45 | buy | 2416 | 89.25 | 1.52949 | 1.52449 | 1.53099 | ||
4832 | 2020.06.04 23:59 | close | 2416 | 89.25 | 1.53028 | 1.52449 | 1.53099 | 5291.17 | 897756.37 |
4833 | 2020.06.05 22:40 | sell | 2417 | 89.78 | 1.51830 | 1.52330 | 1.51680 | ||
4834 | 2020.06.05 23:08 | close | 2417 | 89.78 | 1.51726 | 1.52330 | 1.51680 | 7006.48 | 904762.85 |
4835 | 2020.06.05 23:50 | buy | 2418 | 90.48 | 1.51564 | 1.51064 | 1.51714 | ||
4836 | 2020.06.08 00:09 | close | 2418 | 90.48 | 1.51658 | 1.51064 | 1.51714 | 5873.59 | 910636.44 |
4837 | 2020.06.08 22:25 | buy | 2419 | 91.06 | 1.50988 | 1.50488 | 1.51138 | ||
4838 | 2020.06.08 23:19 | close | 2419 | 91.06 | 1.51027 | 1.50488 | 1.51138 | 2665.05 | 913301.49 |
4839 | 2020.06.10 22:00 | sell | 2420 | 91.33 | 1.52398 | 1.52898 | 1.52248 | ||
4840 | 2020.06.10 22:10 | sell | 2421 | 91.33 | 1.52501 | 1.53001 | 1.52351 | ||
4841 | 2020.06.10 22:25 | t/p | 2421 | 91.33 | 1.52351 | 1.53001 | 1.52351 | 10279.97 | 923581.46 |
4842 | 2020.06.10 23:00 | sell | 2422 | 92.36 | 1.52532 | 1.53032 | 1.52382 | ||
4843 | 2020.06.11 00:19 | t/p | 2422 | 92.36 | 1.52382 | 1.53032 | 1.52382 | 10312.78 | 933894.24 |
4844 | 2020.06.11 00:19 | close | 2420 | 91.33 | 1.52357 | 1.52898 | 1.52248 | 2727.66 | 936621.90 |
4845 | 2020.06.15 22:35 | sell | 2423 | 93.66 | 1.53604 | 1.54104 | 1.53454 | ||
4846 | 2020.06.16 00:39 | close | 2423 | 93.66 | 1.53564 | 1.54104 | 1.53454 | 2783.18 | 939405.08 |
4847 | 2020.06.16 23:10 | buy | 2424 | 93.94 | 1.52632 | 1.52132 | 1.52782 | ||
4848 | 2020.06.16 23:15 | buy | 2425 | 93.94 | 1.52545 | 1.52045 | 1.52695 | ||
4849 | 2020.06.17 01:08 | close | 2425 | 93.94 | 1.52546 | 1.52045 | 1.52695 | -457.92 | 938947.16 |
4850 | 2020.06.17 01:08 | close | 2424 | 93.94 | 1.52546 | 1.52132 | 1.52782 | -6591.06 | 932356.10 |
4851 | 2020.06.17 22:00 | sell | 2426 | 93.24 | 1.52316 | 1.52816 | 1.52166 | ||
4852 | 2020.06.17 22:20 | sell | 2427 | 93.24 | 1.52369 | 1.52869 | 1.52219 | ||
4853 | 2020.06.17 22:25 | sell | 2428 | 93.24 | 1.52436 | 1.52936 | 1.52286 | ||
4854 | 2020.06.18 00:26 | close | 2428 | 93.24 | 1.52372 | 1.52936 | 1.52286 | 4393.96 | 936750.06 |
4855 | 2020.06.18 00:26 | close | 2427 | 93.24 | 1.52372 | 1.52869 | 1.52219 | -293.82 | 936456.24 |
4856 | 2020.06.18 00:26 | close | 2426 | 93.24 | 1.52372 | 1.52816 | 1.52166 | -4002.07 | 932454.18 |
4857 | 2020.06.18 22:50 | sell | 2429 | 93.25 | 1.52499 | 1.52999 | 1.52349 | ||
4858 | 2020.06.18 23:02 | close | 2429 | 93.25 | 1.52422 | 1.52999 | 1.52349 | 5388.03 | 937842.21 |
4859 | 2020.06.19 23:40 | buy | 2430 | 93.78 | 1.52056 | 1.51556 | 1.52206 | ||
4860 | 2020.06.22 00:05 | close | 2430 | 93.78 | 1.52174 | 1.51556 | 1.52206 | 7776.78 | 945618.99 |
4861 | 2020.06.23 23:05 | sell | 2431 | 94.56 | 1.53253 | 1.53753 | 1.53103 | ||
4862 | 2020.06.24 00:31 | close | 2431 | 94.56 | 1.53180 | 1.53753 | 1.53103 | 5151.53 | 950770.52 |
4863 | 2020.06.24 23:35 | sell | 2432 | 95.08 | 1.53337 | 1.53837 | 1.53187 | ||
4864 | 2020.06.24 23:45 | sell | 2433 | 95.08 | 1.53419 | 1.53919 | 1.53269 | ||
4865 | 2020.06.25 03:01 | close | 2433 | 95.08 | 1.53461 | 1.53919 | 1.53269 | -3082.17 | 947688.35 |
4866 | 2020.06.25 03:01 | close | 2432 | 95.08 | 1.53461 | 1.53837 | 1.53187 | -8932.68 | 938755.66 |
4867 | 2020.06.25 22:10 | buy | 2434 | 93.88 | 1.53026 | 1.52526 | 1.53176 | ||
4868 | 2020.06.25 22:41 | close | 2434 | 93.88 | 1.53107 | 1.52526 | 1.53176 | 5706.52 | 944462.18 |
4869 | 2020.06.26 23:50 | sell | 2435 | 94.45 | 1.53583 | 1.54083 | 1.53433 | ||
4870 | 2020.06.29 00:33 | t/p | 2435 | 94.45 | 1.53433 | 1.54083 | 1.53433 | 10602.90 | 955065.08 |
4871 | 2020.06.29 23:30 | buy | 2436 | 95.51 | 1.53590 | 1.53090 | 1.53740 | ||
4872 | 2020.06.30 00:41 | close | 2436 | 95.51 | 1.53592 | 1.53090 | 1.53740 | -393.89 | 954671.19 |
4873 | 2020.06.30 22:00 | buy | 2437 | 95.47 | 1.52606 | 1.52106 | 1.52756 | ||
4874 | 2020.06.30 22:35 | buy | 2438 | 95.47 | 1.52549 | 1.52049 | 1.52699 | ||
4875 | 2020.06.30 23:25 | buy | 2439 | 95.47 | 1.52468 | 1.51968 | 1.52618 | ||
4876 | 2020.07.01 00:51 | close | 2439 | 95.47 | 1.52450 | 1.51968 | 1.52618 | -1826.62 | 952844.57 |
4877 | 2020.07.01 00:51 | close | 2438 | 95.47 | 1.52450 | 1.52049 | 1.52699 | -7629.79 | 945214.78 |
4878 | 2020.07.01 00:51 | close | 2437 | 95.47 | 1.52450 | 1.52106 | 1.52756 | -11713.50 | 933501.28 |
4879 | 2020.07.03 22:05 | buy | 2440 | 93.35 | 1.52384 | 1.51884 | 1.52534 | ||
4880 | 2020.07.03 23:02 | close | 2440 | 93.35 | 1.52398 | 1.51884 | 1.52534 | 980.74 | 934482.02 |
4881 | 2020.07.03 23:50 | buy | 2441 | 93.45 | 1.52292 | 1.51792 | 1.52442 | ||
4882 | 2020.07.06 00:05 | close | 2441 | 93.45 | 1.52427 | 1.51792 | 1.52442 | 8941.64 | 943423.66 |
4883 | 2020.07.06 22:40 | buy | 2442 | 94.34 | 1.53131 | 1.52631 | 1.53281 | ||
4884 | 2020.07.06 22:50 | buy | 2443 | 94.34 | 1.53068 | 1.52568 | 1.53218 | ||
4885 | 2020.07.06 23:04 | close | 2443 | 94.34 | 1.53155 | 1.52568 | 1.53218 | 6159.26 | 949582.92 |
4886 | 2020.07.06 23:04 | close | 2442 | 94.34 | 1.53155 | 1.52631 | 1.53281 | 1699.10 | 951282.02 |
4887 | 2020.07.08 22:00 | buy | 2444 | 95.13 | 1.53021 | 1.52521 | 1.53171 | ||
4888 | 2020.07.08 22:51 | close | 2444 | 95.13 | 1.53078 | 1.52521 | 1.53171 | 4069.17 | 955351.19 |
4889 | 2020.07.09 23:45 | buy | 2445 | 95.54 | 1.53259 | 1.52759 | 1.53409 | ||
4890 | 2020.07.10 00:00 | close | 2445 | 95.54 | 1.53307 | 1.52759 | 1.53409 | 2904.03 | 958255.22 |
4891 | 2020.07.10 22:00 | buy | 2446 | 95.83 | 1.53552 | 1.53052 | 1.53702 | ||
4892 | 2020.07.10 22:45 | close | 2446 | 95.83 | 1.53617 | 1.53052 | 1.53702 | 4674.42 | 962929.64 |
4893 | 2020.07.13 23:00 | sell | 2447 | 96.29 | 1.54438 | 1.54938 | 1.54288 | ||
4894 | 2020.07.13 23:53 | close | 2447 | 96.29 | 1.54334 | 1.54938 | 1.54288 | 7514.58 | 970444.22 |
4895 | 2020.07.14 23:10 | buy | 2448 | 97.04 | 1.55059 | 1.54559 | 1.55209 | ||
4896 | 2020.07.14 23:35 | close | 2448 | 97.04 | 1.55132 | 1.54559 | 1.55209 | 5316.06 | 975760.28 |
4897 | 2020.07.17 23:10 | sell | 2449 | 97.58 | 1.55331 | 1.55831 | 1.55181 | ||
4898 | 2020.07.17 23:33 | close | 2449 | 97.58 | 1.55273 | 1.55831 | 1.55181 | 4246.97 | 980007.25 |
4899 | 2020.07.20 22:25 | sell | 2450 | 98.00 | 1.54893 | 1.55393 | 1.54743 | ||
4900 | 2020.07.20 22:55 | sell | 2451 | 98.00 | 1.54943 | 1.55443 | 1.54793 | ||
4901 | 2020.07.21 00:03 | close | 2451 | 98.00 | 1.54860 | 1.55443 | 1.54793 | 6074.32 | 986081.57 |
4902 | 2020.07.21 00:03 | close | 2450 | 98.00 | 1.54860 | 1.55393 | 1.54743 | 2397.38 | 988478.95 |
4903 | 2020.07.29 22:55 | buy | 2452 | 98.85 | 1.57142 | 1.56642 | 1.57292 | ||
4904 | 2020.07.29 23:24 | close | 2452 | 98.85 | 1.57245 | 1.56642 | 1.57292 | 7640.60 | 996119.55 |
4905 | 2020.07.30 22:45 | sell | 2453 | 99.61 | 1.59175 | 1.59675 | 1.59025 | ||
4906 | 2020.07.30 23:00 | sell | 2454 | 99.61 | 1.59291 | 1.59791 | 1.59141 | ||
4907 | 2020.07.30 23:31 | t/p | 2454 | 99.61 | 1.59141 | 1.59791 | 1.59141 | 11212.20 | 1007331.75 |
4908 | 2020.07.30 23:36 | close | 2453 | 99.61 | 1.59034 | 1.59675 | 1.59025 | 10539.48 | 1017871.23 |
4909 | 2020.08.03 23:45 | sell | 2455 | 100.00 | 1.57535 | 1.58035 | 1.57385 | ||
4910 | 2020.08.04 00:04 | close | 2455 | 100.00 | 1.57431 | 1.58035 | 1.57385 | 7774.23 | 1025645.46 |
4911 | 2020.08.05 22:25 | buy | 2456 | 100.00 | 1.57480 | 1.56980 | 1.57630 | ||
4912 | 2020.08.05 22:35 | buy | 2457 | 100.00 | 1.57402 | 1.56902 | 1.57552 | ||
4913 | 2020.08.06 00:21 | close | 2457 | 100.00 | 1.57413 | 1.56902 | 1.57552 | -862.02 | 1024783.44 |
4914 | 2020.08.06 00:21 | close | 2456 | 100.00 | 1.57413 | 1.56980 | 1.57630 | -6715.42 | 1018068.02 |
4915 | 2020.08.11 22:00 | buy | 2458 | 100.00 | 1.56006 | 1.55506 | 1.56156 | ||
4916 | 2020.08.11 22:33 | close | 2458 | 100.00 | 1.56083 | 1.55506 | 1.56156 | 5778.35 | 1023846.37 |
4917 | 2020.08.12 23:00 | sell | 2459 | 100.00 | 1.56266 | 1.56766 | 1.56116 | ||
4918 | 2020.08.12 23:17 | close | 2459 | 100.00 | 1.56192 | 1.56766 | 1.56116 | 5552.93 | 1029399.30 |
4919 | 2020.08.14 23:30 | sell | 2460 | 100.00 | 1.56996 | 1.57496 | 1.56846 | ||
4920 | 2020.08.17 00:05 | t/p | 2460 | 100.00 | 1.56846 | 1.57496 | 1.56846 | 11225.94 | 1040625.24 |
4921 | 2020.08.17 23:35 | sell | 2461 | 100.00 | 1.56690 | 1.57190 | 1.56540 | ||
4922 | 2020.08.17 23:40 | sell | 2462 | 100.00 | 1.56742 | 1.57242 | 1.56592 | ||
4923 | 2020.08.17 23:55 | sell | 2463 | 100.00 | 1.56816 | 1.57316 | 1.56666 | ||
4924 | 2020.08.18 03:42 | close | 2463 | 100.00 | 1.56969 | 1.57316 | 1.56666 | -11511.05 | 1029114.19 |
4925 | 2020.08.18 03:42 | close | 2462 | 100.00 | 1.56969 | 1.57242 | 1.56592 | -17063.98 | 1012050.21 |
4926 | 2020.08.18 03:42 | close | 2461 | 100.00 | 1.56969 | 1.57190 | 1.56540 | -20966.04 | 991084.17 |
4927 | 2020.08.18 22:20 | buy | 2464 | 99.11 | 1.57001 | 1.56501 | 1.57151 | ||
4928 | 2020.08.18 22:45 | close | 2464 | 99.11 | 1.57080 | 1.56501 | 1.57151 | 5875.68 | 996959.85 |
4929 | 2020.08.20 23:26 | sell | 2465 | 99.70 | 1.56308 | 1.56808 | 1.56158 | ||
4930 | 2020.08.21 00:00 | close | 2465 | 99.70 | 1.56233 | 1.56808 | 1.56158 | 5581.18 | 1002541.03 |
4931 | 2020.08.24 22:20 | buy | 2466 | 100.00 | 1.55981 | 1.55481 | 1.56131 | ||
4932 | 2020.08.24 23:00 | buy | 2467 | 100.00 | 1.55930 | 1.55430 | 1.56080 | ||
4933 | 2020.08.24 23:35 | buy | 2468 | 100.00 | 1.55863 | 1.55363 | 1.56013 | ||
4934 | 2020.08.25 00:55 | close | 2468 | 100.00 | 1.55848 | 1.55363 | 1.56013 | -1688.16 | 1000852.87 |
4935 | 2020.08.25 00:55 | close | 2467 | 100.00 | 1.55848 | 1.55430 | 1.56080 | -6716.07 | 994136.80 |
4936 | 2020.08.25 00:55 | close | 2466 | 100.00 | 1.55848 | 1.55481 | 1.56131 | -10543.29 | 983593.51 |
4937 | 2020.08.25 23:10 | buy | 2469 | 98.36 | 1.55882 | 1.55382 | 1.56032 | ||
4938 | 2020.08.25 23:15 | close | 2469 | 98.36 | 1.55945 | 1.55382 | 1.56032 | 4650.21 | 988243.72 |
4939 | 2020.08.25 23:25 | buy | 2470 | 98.82 | 1.55898 | 1.55398 | 1.56048 | ||
4940 | 2020.08.25 23:35 | buy | 2471 | 98.82 | 1.55824 | 1.55324 | 1.55974 | ||
4941 | 2020.08.26 01:27 | close | 2471 | 98.82 | 1.55860 | 1.55324 | 1.55974 | 2113.83 | 990357.55 |
4942 | 2020.08.26 01:27 | close | 2470 | 98.82 | 1.55860 | 1.55398 | 1.56048 | -3373.86 | 986983.69 |
4943 | 2020.08.26 23:10 | sell | 2472 | 98.70 | 1.55552 | 1.56052 | 1.55402 | ||
4944 | 2020.08.26 23:40 | sell | 2473 | 98.70 | 1.55619 | 1.56119 | 1.55469 | ||
4945 | 2020.08.27 00:00 | t/p | 2473 | 98.70 | 1.55469 | 1.56119 | 1.55469 | 11020.78 | 998004.47 |
4946 | 2020.08.27 00:00 | close | 2472 | 98.70 | 1.55466 | 1.56052 | 1.55402 | 6280.68 | 1004285.15 |
4947 | 2020.08.28 22:00 | buy | 2474 | 100.00 | 1.55680 | 1.55180 | 1.55830 | ||
4948 | 2020.08.28 22:54 | close | 2474 | 100.00 | 1.55754 | 1.55180 | 1.55830 | 5553.22 | 1009838.37 |
4949 | 2020.08.31 23:45 | sell | 2475 | 100.00 | 1.55739 | 1.56239 | 1.55589 | ||
4950 | 2020.09.01 00:04 | t/p | 2475 | 100.00 | 1.55589 | 1.56239 | 1.55589 | 11225.94 | 1021064.31 |
4951 | 2020.09.04 22:05 | buy | 2476 | 100.00 | 1.54630 | 1.54130 | 1.54780 | ||
4952 | 2020.09.04 22:39 | close | 2476 | 100.00 | 1.54683 | 1.54130 | 1.54780 | 3977.04 | 1025041.35 |
4953 | 2020.09.04 22:55 | buy | 2477 | 100.00 | 1.54608 | 1.54108 | 1.54758 | ||
4954 | 2020.09.04 23:26 | close | 2477 | 100.00 | 1.54660 | 1.54108 | 1.54758 | 3902.00 | 1028943.35 |
4955 | 2020.09.07 23:10 | buy | 2478 | 100.00 | 1.54647 | 1.54147 | 1.54797 | ||
4956 | 2020.09.07 23:45 | close | 2478 | 100.00 | 1.54672 | 1.54147 | 1.54797 | 1875.96 | 1030819.31 |
4957 | 2020.09.08 22:10 | sell | 2479 | 100.00 | 1.55810 | 1.56310 | 1.55660 | ||
4958 | 2020.09.08 22:39 | close | 2479 | 100.00 | 1.55680 | 1.56310 | 1.55660 | 9754.63 | 1040573.94 |
4959 | 2020.09.10 22:00 | buy | 2480 | 100.00 | 1.55856 | 1.55356 | 1.56006 | ||
4960 | 2020.09.10 22:10 | t/p | 2480 | 100.00 | 1.56006 | 1.55356 | 1.56006 | 11255.85 | 1051829.79 |
4961 | 2020.09.11 23:45 | sell | 2481 | 100.00 | 1.56221 | 1.56721 | 1.56071 | ||
4962 | 2020.09.11 23:53 | close | 2481 | 100.00 | 1.56152 | 1.56721 | 1.56071 | 5177.34 | 1057007.13 |
4963 | 2020.09.15 23:25 | sell | 2482 | 100.00 | 1.56300 | 1.56800 | 1.56150 | ||
4964 | 2020.09.15 23:34 | close | 2482 | 100.00 | 1.56231 | 1.56800 | 1.56150 | 5177.30 | 1062184.43 |
4965 | 2020.09.17 22:35 | buy | 2483 | 100.00 | 1.55991 | 1.55491 | 1.56141 | ||
4966 | 2020.09.17 22:50 | buy | 2484 | 100.00 | 1.55928 | 1.55428 | 1.56078 | ||
4967 | 2020.09.17 23:05 | buy | 2485 | 100.00 | 1.55846 | 1.55346 | 1.55996 | ||
4968 | 2020.09.17 23:43 | close | 2485 | 100.00 | 1.55945 | 1.55346 | 1.55996 | 7428.81 | 1069613.24 |
4969 | 2020.09.17 23:43 | close | 2484 | 100.00 | 1.55945 | 1.55428 | 1.56078 | 1275.65 | 1070888.89 |
4970 | 2020.09.17 23:43 | close | 2483 | 100.00 | 1.55945 | 1.55491 | 1.56141 | -3451.77 | 1067437.12 |
4971 | 2020.09.21 22:10 | sell | 2486 | 100.00 | 1.56591 | 1.57091 | 1.56441 | ||
4972 | 2020.09.21 23:43 | close | 2486 | 100.00 | 1.56510 | 1.57091 | 1.56441 | 6077.43 | 1073514.55 |
4973 | 2020.09.22 22:20 | buy | 2487 | 100.00 | 1.55748 | 1.55248 | 1.55898 | ||
4974 | 2020.09.22 23:00 | close | 2487 | 100.00 | 1.55820 | 1.55248 | 1.55898 | 5402.41 | 1078916.96 |
4975 | 2020.09.23 22:10 | buy | 2488 | 100.00 | 1.55900 | 1.55400 | 1.56050 | ||
4976 | 2020.09.23 22:15 | buy | 2489 | 100.00 | 1.55847 | 1.55347 | 1.55997 | ||
4977 | 2020.09.23 22:42 | close | 2489 | 100.00 | 1.55938 | 1.55347 | 1.55997 | 6828.04 | 1085745.00 |
4978 | 2020.09.23 22:42 | close | 2488 | 100.00 | 1.55938 | 1.55400 | 1.56050 | 2851.27 | 1088596.27 |
4979 | 2020.09.25 22:00 | buy | 2490 | 100.00 | 1.55694 | 1.55194 | 1.55844 | ||
4980 | 2020.09.25 23:00 | buy | 2491 | 100.00 | 1.55614 | 1.55114 | 1.55764 | ||
4981 | 2020.09.25 23:26 | close | 2491 | 100.00 | 1.55697 | 1.55114 | 1.55764 | 6227.82 | 1094824.09 |
4982 | 2020.09.25 23:26 | close | 2490 | 100.00 | 1.55697 | 1.55194 | 1.55844 | 225.10 | 1095049.19 |
4983 | 2020.09.28 23:05 | sell | 2492 | 100.00 | 1.56085 | 1.56585 | 1.55935 | ||
4984 | 2020.09.28 23:20 | close | 2492 | 100.00 | 1.55998 | 1.56585 | 1.55935 | 6527.61 | 1101576.80 |
4985 | 2020.10.02 22:40 | buy | 2493 | 100.00 | 1.55812 | 1.55312 | 1.55962 | ||
4986 | 2020.10.02 22:48 | close | 2493 | 100.00 | 1.55860 | 1.55312 | 1.55962 | 3601.55 | 1105178.35 |
4987 | 2020.10.02 23:45 | buy | 2494 | 100.00 | 1.55813 | 1.55313 | 1.55963 | ||
4988 | 2020.10.02 23:52 | close | 2494 | 100.00 | 1.55846 | 1.55313 | 1.55963 | 2476.07 | 1107654.42 |
4989 | 2020.10.05 22:20 | buy | 2495 | 100.00 | 1.56260 | 1.55760 | 1.56410 | ||
4990 | 2020.10.05 22:55 | close | 2495 | 100.00 | 1.56278 | 1.55760 | 1.56410 | 1350.58 | 1109005.00 |
4991 | 2020.10.06 22:35 | buy | 2496 | 100.00 | 1.56224 | 1.55724 | 1.56374 | ||
4992 | 2020.10.06 22:46 | close | 2496 | 100.00 | 1.56278 | 1.55724 | 1.56374 | 4051.71 | 1113056.71 |
4993 | 2020.10.09 22:05 | sell | 2497 | 100.00 | 1.55287 | 1.55787 | 1.55137 | ||
4994 | 2020.10.09 22:25 | close | 2497 | 100.00 | 1.55233 | 1.55787 | 1.55137 | 4051.56 | 1117108.27 |
4995 | 2020.10.09 23:25 | buy | 2498 | 100.00 | 1.55123 | 1.54623 | 1.55273 | ||
4996 | 2020.10.09 23:40 | buy | 2499 | 100.00 | 1.55069 | 1.54569 | 1.55219 | ||
4997 | 2020.10.12 01:00 | close | 2499 | 100.00 | 1.55104 | 1.54569 | 1.55219 | 2063.61 | 1119171.88 |
4998 | 2020.10.12 01:00 | close | 2498 | 100.00 | 1.55104 | 1.54623 | 1.55273 | -1988.10 | 1117183.78 |
4999 | 2020.10.13 22:05 | sell | 2500 | 100.00 | 1.54349 | 1.54849 | 1.54199 | ||
5000 | 2020.10.13 23:23 | close | 2500 | 100.00 | 1.54264 | 1.54849 | 1.54199 | 6377.45 | 1123561.23 |
5001 | 2020.10.15 22:05 | buy | 2501 | 100.00 | 1.54645 | 1.54145 | 1.54795 | ||
5002 | 2020.10.15 22:47 | close | 2501 | 100.00 | 1.54668 | 1.54145 | 1.54795 | 1725.76 | 1125286.99 |
5003 | 2020.10.16 23:40 | sell | 2502 | 100.00 | 1.54551 | 1.55051 | 1.54401 | ||
5004 | 2020.10.19 00:21 | close | 2502 | 100.00 | 1.54469 | 1.55051 | 1.54401 | 6122.37 | 1131409.36 |
5005 | 2020.10.19 22:10 | sell | 2503 | 100.00 | 1.55183 | 1.55683 | 1.55033 | ||
5006 | 2020.10.20 00:11 | close | 2503 | 100.00 | 1.55158 | 1.55683 | 1.55033 | 1845.72 | 1133255.08 |
5007 | 2020.10.20 23:15 | sell | 2504 | 100.00 | 1.55248 | 1.55748 | 1.55098 | ||
5008 | 2020.10.20 23:58 | close | 2504 | 100.00 | 1.55186 | 1.55748 | 1.55098 | 4651.79 | 1137906.87 |
5009 | 2020.10.21 23:00 | sell | 2505 | 100.00 | 1.55843 | 1.56343 | 1.55693 | ||
5010 | 2020.10.22 00:03 | close | 2505 | 100.00 | 1.55803 | 1.56343 | 1.55693 | 2911.16 | 1140818.03 |