Strategy Tester Report
SCALPING STATION
Alpari-Pro.ECN-Demo (Build 1280)

SymbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Period5 Minutes (M5) 2010.01.04 00:00 - 2020.10.23 23:40 (2010.01.01 - 2020.10.29)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEA="//--- General settings of the EA ---//"; ord_Comm="AUDNZD_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=10; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-61.8; Buy_Fibo_Level_Out=0; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=61.8; Sell_Fibo_Level_Out=0; N_Bar_for_In=10; SL=500; TP=200; Max_Ord=2; pp_Range=30; Bar_Range=0; TimeStart="22:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1498; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=15; Fibo_Method=0; Fibo_Price=0; History_Bars=5; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=0; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=50; Down_Level_GRABBER=50; Period_GRABBER=18; pp_out_from_GRABBER=10;
Bars in test804549Ticks modelled206412849Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit2957392.25Gross profit5936061.86Gross loss-2978669.60
Profit factor1.99Expected payoff499.05
Absolute drawdown3.44Maximal drawdown147095.46 (6.78%)Relative drawdown23.80% (437.77)
Total trades5926Short positions (won %)2870 (80.56%)Long positions (won %)3056 (74.93%)
Profit trades (% of total)4602 (77.66%)Loss trades (% of total)1324 (22.34%)
Largestprofit trade13267.80loss trade-34106.70
Averageprofit trade1289.89loss trade-2249.75
Maximumconsecutive wins (profit in money)46 (6827.44)consecutive losses (loss in money)9 (-75107.57)
Maximalconsecutive profit (count of wins)230264.83 (27)consecutive loss (count of losses)-102197.10 (3)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 22:25sell10.101.242831.247831.24083
22010.01.04 22:53close10.101.242271.247831.240833.701003.70
32010.01.04 23:30buy20.101.241531.236531.24353
42010.01.04 23:42close20.101.241941.236531.243532.721006.42
52010.01.05 22:15sell30.101.241271.246271.23927
62010.01.05 22:17close30.101.240661.246271.239274.041010.46
72010.01.05 23:40sell40.101.241261.246261.23926
82010.01.05 23:55sell50.101.241891.246891.23989
92010.01.06 00:16close50.101.241221.246891.239894.281014.74
102010.01.06 00:16close40.101.241221.246261.239260.101014.84
112010.01.06 23:55sell60.101.246231.251231.24423
122010.01.07 00:05close60.101.245601.251231.244233.691018.54
132010.01.07 22:00sell70.101.251891.256891.24989
142010.01.07 22:06close70.101.251491.256891.249892.651021.19
152010.01.07 22:15buy80.101.250701.245701.25270
162010.01.07 22:27close80.101.251441.245701.252704.901026.09
172010.01.07 22:50sell90.101.252211.257211.25021
182010.01.07 23:16close90.101.251671.257211.250213.581029.67
192010.01.08 22:00buy100.101.252971.247971.25497
202010.01.08 22:01close100.101.253631.247971.254974.371034.04
212010.01.08 22:55sell110.101.254631.259631.25263
222010.01.08 22:59close110.101.253681.259631.252636.291040.33
232010.01.11 22:05sell120.101.252451.257451.25045
242010.01.11 22:12close120.101.251811.257451.250454.241044.57
252010.01.11 22:55buy130.101.251281.246281.25328
262010.01.11 22:58close130.101.251961.246281.253284.501049.07
272010.01.13 22:40buy140.101.247111.242111.24911
282010.01.13 22:46close140.101.247541.242111.249112.851051.92
292010.01.13 23:00buy150.111.246891.241891.24889
302010.01.13 23:00close150.111.247491.241891.248894.371056.29
312010.01.18 22:25buy160.111.252011.247011.25401
322010.01.18 22:47close160.111.252381.247011.254012.691058.98
332010.01.18 23:40buy170.111.251721.246721.25372
342010.01.19 00:05close170.111.252171.246721.253722.921061.90
352010.01.19 22:25buy180.111.248951.243951.25095
362010.01.19 22:30buy190.111.248451.243451.25045
372010.01.19 22:35buy200.111.247751.242751.24975
382010.01.19 22:45close200.111.249431.242751.2497512.231074.13
392010.01.19 22:45close190.111.249431.243451.250457.131081.26
402010.01.19 22:45close180.111.249431.243951.250953.491084.75
412010.01.19 22:55sell210.111.253361.258361.25136
422010.01.19 23:00sell220.111.254411.259411.25241
432010.01.19 23:10sell230.111.255291.260291.25329
442010.01.20 00:16close230.111.256161.260291.25329-6.511078.24
452010.01.20 00:16close220.111.256161.259411.25241-12.911065.32
462010.01.20 00:16close210.111.256161.258361.25136-20.561044.76
472010.01.20 22:40sell240.101.261971.266971.25997
482010.01.20 22:45close240.101.260961.266971.259976.691051.45
492010.01.20 22:55buy250.111.259341.254341.26134
502010.01.20 23:35close250.111.260261.254341.261346.701058.15
512010.01.21 22:00buy260.111.265911.260911.26791
522010.01.21 22:05buy270.111.265611.260611.26761
532010.01.21 22:10close270.111.266521.260611.267616.621064.77
542010.01.21 22:10close260.111.266521.260911.267914.441069.21
552010.01.21 23:15sell280.111.266821.271821.26482
562010.01.21 23:20close280.111.266211.271821.264824.441073.65
572010.01.21 23:30sell290.111.267011.272011.26501
582010.01.21 23:42close290.111.266431.272011.265014.231077.88
592010.01.22 22:05buy300.111.266021.261021.26802
602010.01.22 22:10buy310.111.265271.260271.26727
612010.01.22 22:17close310.111.266851.260271.2672711.511089.39
622010.01.22 22:17close300.111.266851.261021.268026.051095.44
632010.01.22 22:40sell320.111.268141.273141.26614
642010.01.22 22:54close320.111.266841.273141.266149.471104.91
652010.01.25 23:20buy330.111.264921.259921.26692
662010.01.25 23:50buy340.111.264451.259451.26645
672010.01.25 23:55close340.111.265141.259451.266455.021109.93
682010.01.25 23:55close330.111.265141.259921.266921.601111.53
692010.01.26 22:30buy350.111.268331.263331.27033
702010.01.26 23:00buy360.111.267811.262811.26981
712010.01.26 23:08close360.111.268511.262811.269815.101116.63
722010.01.26 23:08close350.111.268511.263331.270331.311117.94
732010.01.26 23:30sell370.111.269501.274501.26750
742010.01.26 23:40sell380.111.270111.275111.26811
752010.01.26 23:50sell390.111.270531.275531.26853
762010.01.27 00:25close390.111.270291.275531.268531.581119.52
772010.01.27 00:25close380.111.270291.275111.26811-1.481118.03
782010.01.27 00:25close370.111.270291.274501.26750-5.921112.11
792010.01.27 22:05buy400.111.265691.260691.26769
802010.01.27 22:21close400.111.266081.260691.267692.841114.95
812010.01.27 22:25buy410.111.265051.260051.26705
822010.01.27 22:46close410.111.265811.260051.267055.531120.48
832010.01.27 23:10sell420.111.267081.272081.26508
842010.01.27 23:38close420.111.265981.272081.265088.011128.49
852010.01.28 22:45sell430.111.268721.273721.26672
862010.01.28 22:48close430.111.268081.273721.266724.661133.15
872010.01.29 22:15sell440.111.260871.265871.25887
882010.01.29 22:27close440.111.260191.265871.258874.961138.11
892010.02.01 22:05sell450.111.256701.261701.25470
902010.02.01 22:07close450.111.256061.261701.254704.661142.77
912010.02.01 23:05sell460.111.257191.262191.25519
922010.02.01 23:12close460.111.256661.262191.255193.861146.63
932010.02.01 23:50sell470.111.257661.262661.25566
942010.02.02 00:00close470.111.256911.262661.255665.291151.91
952010.02.02 23:10buy480.121.242711.237711.24471
962010.02.02 23:20buy490.121.242351.237351.24435
972010.02.02 23:58close490.121.242991.237351.244355.091157.00
982010.02.02 23:58close480.121.242991.237711.244712.231159.23
992010.02.03 22:45sell500.121.248171.253171.24617
1002010.02.03 22:45s/l500.121.253171.253171.24617-39.721119.51
1012010.02.03 22:50sell510.111.255771.260771.25377
1022010.02.03 22:55sell520.111.257171.262171.25517
1032010.02.03 23:06t/p520.111.255171.262171.2551714.571134.08
1042010.02.03 23:10sell530.111.256201.261201.25420
1052010.02.03 23:15sell540.111.256511.261511.25451
1062010.02.03 23:54s/l510.111.260771.260771.25377-36.411097.67
1072010.02.03 23:54s/l530.111.261201.261201.25420-36.411061.26
1082010.02.03 23:54s/l540.111.261511.261511.25451-36.411024.85
1092010.02.04 22:30sell550.101.257541.262541.25554
1102010.02.04 22:40sell560.101.257921.262921.25592
1112010.02.04 22:55close560.101.257091.262921.255925.491030.34
1122010.02.04 22:55close550.101.257091.262541.255542.981033.32
1132010.02.04 23:15sell570.101.258711.263711.25671
1142010.02.04 23:35sell580.101.259061.264061.25706
1152010.02.04 23:40close580.101.258071.264061.257066.561039.88
1162010.02.04 23:40close570.101.258071.263711.256714.241044.12
1172010.02.05 22:40buy590.101.259021.254021.26102
1182010.02.05 22:55buy600.101.258081.253081.26008
1192010.02.08 00:13close600.101.259691.253081.2600810.341054.46
1202010.02.08 00:13close590.101.259691.254021.261024.121058.58
1212010.02.08 22:00sell610.111.264891.269891.26289
1222010.02.08 22:11close610.111.264221.269891.262894.881063.46
1232010.02.08 23:10buy620.111.262851.257851.26485
1242010.02.08 23:20buy630.111.262321.257321.26432
1252010.02.08 23:47close630.111.263561.257321.264329.031072.49
1262010.02.08 23:47close620.111.263561.257851.264855.171077.66
1272010.02.09 22:00buy640.111.261011.256011.26301
1282010.02.09 22:02close640.111.262511.256011.2630110.921088.58
1292010.02.09 22:45sell650.111.263051.268051.26105
1302010.02.09 22:54close650.111.262141.268051.261056.631095.21
1312010.02.09 23:35buy660.111.261431.256431.26343
1322010.02.09 23:45buy670.111.261121.256121.26312
1332010.02.10 00:44close670.111.261081.256121.26312-0.651094.56
1342010.02.10 00:44close660.111.261081.256431.26343-2.911091.65
1352010.02.10 23:00sell680.111.262501.267501.26050
1362010.02.10 23:05sell690.111.262951.267951.26095
1372010.02.10 23:16close690.111.262111.267951.260956.121097.77
1382010.02.10 23:16close680.111.262111.267501.260502.841100.61
1392010.02.10 23:55buy700.111.261541.256541.26354
1402010.02.11 00:06close700.111.261981.256541.263542.131102.75
1412010.02.11 22:10buy710.111.269111.264111.27111
1422010.02.11 22:20buy720.111.268691.263691.27069
1432010.02.11 22:25buy730.111.268141.263141.27014
1442010.02.11 22:43close730.111.269451.263141.270149.541112.29
1452010.02.11 22:43close720.111.269451.263691.270695.541117.83
1462010.02.11 22:43close710.111.269451.264111.271112.481120.31
1472010.02.11 23:10sell740.111.274201.279201.27220
1482010.02.11 23:20sell750.111.274571.279571.27257
1492010.02.11 23:30sell760.111.274931.279931.27293
1502010.02.12 00:15close760.111.274921.279931.27293-0.101120.20
1512010.02.12 00:15close750.111.274921.279571.27257-2.721117.48
1522010.02.12 00:15close740.111.274921.279201.27220-5.421112.05
1532010.02.15 22:15sell770.111.273991.278991.27199
1542010.02.15 22:30sell780.111.274391.279391.27239
1552010.02.15 22:45close780.111.273651.279391.272395.391117.44
1562010.02.15 22:45close770.111.273651.278991.271992.471119.91
1572010.02.15 22:50sell790.111.274481.279481.27248
1582010.02.15 23:15sell800.111.274941.279941.27294
1592010.02.15 23:23close800.111.274251.279941.272945.021124.93
1602010.02.15 23:23close790.111.274251.279481.272481.671126.60
1612010.02.16 22:05buy810.111.274071.269071.27607
1622010.02.16 22:35close810.111.274421.269071.276072.541129.14
1632010.02.16 23:15sell820.111.275361.280361.27336
1642010.02.16 23:45close820.111.274751.280361.273364.441133.58
1652010.02.17 22:05sell830.111.277741.282741.27574
1662010.02.17 22:09close830.111.277391.282741.275742.551136.13
1672010.02.18 22:50sell840.111.279751.284751.27775
1682010.02.18 22:55sell850.111.281111.286111.27911
1692010.02.18 22:55t/p850.111.279111.286111.2791114.561150.69
1702010.02.18 23:05sell860.121.280161.285161.27816
1712010.02.18 23:20sell870.121.281071.286071.27907
1722010.02.18 23:25t/p870.121.279071.286071.2790715.891166.58
1732010.02.18 23:25close860.121.278771.285161.2781611.041177.62
1742010.02.18 23:25close840.111.278771.284751.277757.131184.75
1752010.02.19 22:05buy880.121.284601.279601.28660
1762010.02.19 22:06close880.121.285441.279601.286606.671191.42
1772010.02.19 22:20buy890.121.284221.279221.28622
1782010.02.19 22:55buy900.121.283721.278721.28572
1792010.02.22 00:00close900.121.284481.278721.285725.651197.08
1802010.02.22 00:00close890.121.284481.279221.286221.681198.76
1812010.02.23 22:20sell910.121.285621.290621.28362
1822010.02.23 22:20close910.121.284921.290621.283625.561204.32
1832010.02.23 22:30sell920.121.285991.290991.28399
1842010.02.23 23:00sell930.121.286691.291691.28469
1852010.02.23 23:16close930.121.285991.291691.284695.561209.88
1862010.02.23 23:16close920.121.285991.290991.283990.001209.88
1872010.02.24 22:20sell940.121.287681.292681.28568
1882010.02.24 22:30sell950.121.288131.293131.28613
1892010.02.24 22:59close950.121.287381.293131.286135.961215.84
1902010.02.24 22:59close940.121.287381.292681.285682.381218.22
1912010.02.25 22:20buy960.121.283151.278151.28515
1922010.02.25 22:35buy970.121.282831.277831.28483
1932010.02.25 22:50close970.121.283961.277831.284838.971227.19
1942010.02.25 22:50close960.121.283961.278151.285156.431233.62
1952010.02.26 22:00sell980.121.282481.287481.28048
1962010.02.26 22:09close980.121.281671.287481.280486.431240.05
1972010.03.01 22:10sell990.121.287251.292251.28525
1982010.03.01 22:30sell1000.121.288251.293251.28625
1992010.03.01 22:40close1000.121.287041.293251.286259.611249.66
2002010.03.01 22:40close990.121.287041.292251.285251.671251.33
2012010.03.01 23:10buy1010.131.286491.281491.28849
2022010.03.01 23:39close1010.131.286911.281491.288493.611254.94
2032010.03.02 22:40sell1020.131.297701.302701.29570
2042010.03.02 22:48close1020.131.297191.302701.295704.381259.32
2052010.03.02 23:35sell1030.131.297761.302761.29576
2062010.03.02 23:40sell1040.131.298081.303081.29608
2072010.03.02 23:43close1040.131.297381.303081.296086.021265.34
2082010.03.02 23:43close1030.131.297381.302761.295763.271268.61
2092010.03.03 22:55buy1050.131.302651.297651.30465
2102010.03.03 23:06close1050.131.303331.297651.304655.851274.46
2112010.03.03 23:25sell1060.131.304181.309181.30218
2122010.03.03 23:37close1060.131.303551.309181.302185.421279.88
2132010.03.04 22:15buy1070.131.310341.305341.31234
2142010.03.04 22:18close1070.131.310811.305341.312344.041283.92
2152010.03.04 23:00buy1080.131.309871.304871.31187
2162010.03.04 23:05buy1090.131.309561.304561.31156
2172010.03.04 23:40close1090.131.310051.304561.311564.211288.13
2182010.03.04 23:40close1080.131.310051.304871.311871.551289.68
2192010.03.05 22:10buy1100.131.300811.295811.30281
2202010.03.05 22:11close1100.131.301681.295811.302817.491297.17
2212010.03.05 22:40sell1110.131.302961.307961.30096
2222010.03.05 22:58close1110.131.301931.307961.300968.861306.03
2232010.03.08 22:40buy1120.131.296991.291991.29899
2242010.03.08 22:45buy1130.131.296401.291401.29840
2252010.03.08 23:16close1130.131.297011.291401.298405.251311.28
2262010.03.08 23:16close1120.131.297011.291991.298990.181311.46
2272010.03.08 23:55sell1140.131.297641.302641.29564
2282010.03.09 00:19close1140.131.297091.302641.295644.521315.98
2292010.03.09 22:30sell1150.131.299681.304681.29768
2302010.03.09 22:31close1150.131.299191.304681.297684.211320.19
2312010.03.09 23:05sell1160.131.300521.305521.29852
2322010.03.09 23:10sell1170.131.301051.306051.29905
2332010.03.09 23:15sell1180.131.301411.306411.29941
2342010.03.10 00:09close1180.131.300821.306411.299414.871325.07
2352010.03.10 00:09close1170.131.300821.306051.299051.771326.84
2362010.03.10 00:09close1160.131.300821.305521.29852-2.791324.05
2372010.03.10 22:50sell1190.131.303051.308051.30105
2382010.03.10 23:10close1190.131.302421.308051.301055.421329.47
2392010.03.10 23:20sell1200.131.303201.308201.30120
2402010.03.10 23:40close1200.131.302711.308201.301204.221333.69
2412010.03.11 22:00buy1210.131.304541.299541.30654
2422010.03.11 22:07close1210.131.305101.299541.306544.811338.50
2432010.03.11 22:40buy1220.131.304491.299491.30649
2442010.03.11 22:45buy1230.131.304021.299021.30602
2452010.03.11 22:45close1230.131.304901.299021.306027.571346.07
2462010.03.11 22:45close1220.131.304901.299491.306493.521349.59
2472010.03.11 23:15sell1240.131.306801.311801.30480
2482010.03.11 23:40sell1250.131.308121.313121.30612
2492010.03.12 00:38close1250.131.307841.313121.306122.201351.80
2502010.03.12 00:38close1240.131.307841.311801.30480-9.161342.64
2512010.03.12 22:30buy1260.131.303881.298881.30588
2522010.03.12 22:40buy1270.131.303301.298301.30530
2532010.03.12 22:46close1270.131.304381.298301.305309.291351.93
2542010.03.12 22:46close1260.131.304381.298881.305884.301356.23
2552010.03.15 22:55buy1280.141.300791.295791.30279
2562010.03.15 23:25close1280.141.301221.295791.302793.981360.21
2572010.03.16 22:20buy1290.141.291591.286591.29359
2582010.03.16 22:30buy1300.141.291271.286271.29327
2592010.03.16 23:00buy1310.141.288661.283661.29066
2602010.03.17 00:03close1310.141.288591.283661.29066-1.101359.11
2612010.03.17 00:03close1300.141.288591.286271.29327-25.271333.84
2622010.03.17 00:03close1290.141.288591.286591.29359-28.241305.59
2632010.03.17 22:15sell1320.131.293141.298141.29114
2642010.03.17 22:28close1320.131.291981.298141.291149.971315.56
2652010.03.17 22:45sell1330.131.292551.297551.29055
2662010.03.17 23:07close1330.131.292311.297551.290552.071317.63
2672010.03.17 23:40buy1340.131.291791.286791.29379
2682010.03.17 23:46close1340.131.292211.286791.293793.611321.24
2692010.03.18 22:15sell1350.131.288711.293711.28671
2702010.03.18 22:30close1350.131.287961.293711.286716.451327.69
2712010.03.18 22:40buy1360.131.286721.281721.28872
2722010.03.18 23:02close1360.131.287651.281721.288728.001335.69
2732010.03.18 23:30buy1370.131.286391.281391.28839
2742010.03.18 23:51close1370.131.286561.281391.288391.471337.16
2752010.03.22 22:00sell1380.131.298851.303851.29685
2762010.03.22 22:00close1380.131.298281.303851.296854.901342.06
2772010.03.22 22:40sell1390.131.299141.304141.29714
2782010.03.22 22:42close1390.131.298371.304141.297146.631348.69
2792010.03.22 23:35buy1400.131.297471.292471.29947
2802010.03.22 23:59close1400.131.298181.292471.299476.101354.79
2812010.03.23 23:45sell1410.141.301861.306861.29986
2822010.03.24 00:09close1410.141.301451.306861.299863.581358.37
2832010.03.24 23:00sell1420.141.292871.297871.29087
2842010.03.24 23:25sell1430.141.294141.299141.29214
2852010.03.24 23:35sell1440.141.294481.299481.29248
2862010.03.25 00:16close1440.141.294081.299481.292483.041361.42
2872010.03.25 00:16close1430.141.294081.299141.29214-0.111361.31
2882010.03.25 00:16close1420.141.294081.297871.29087-11.881349.44
2892010.03.25 22:25buy1450.131.287951.282951.28995
2902010.03.25 22:29close1450.131.288771.282951.289957.051356.49
2912010.03.25 23:10buy1460.141.287731.282731.28973
2922010.03.25 23:35close1460.141.288391.282731.289736.121362.61
2932010.03.26 22:05sell1470.141.284051.289051.28205
2942010.03.26 22:07t/p1470.141.282051.289051.2820518.531381.14
2952010.03.26 22:35sell1480.141.290751.295751.28875
2962010.03.26 22:40t/p1480.141.288751.295751.2887518.531399.67
2972010.03.29 22:00sell1490.141.292031.297031.29003
2982010.03.29 22:14close1490.141.291461.297031.290035.281404.95
2992010.03.30 22:10buy1500.141.292631.287631.29463
3002010.03.30 22:12close1500.141.293041.287631.294633.801408.75
3012010.03.30 22:50buy1510.141.292301.287301.29430
3022010.03.30 22:50close1510.141.292981.287301.294306.301415.05
3032010.03.31 22:45buy1520.141.290111.285111.29211
3042010.03.31 23:00buy1530.141.289681.284681.29168
3052010.03.31 23:15buy1540.141.289351.284351.29135
3062010.04.01 00:14close1540.141.289051.284351.29135-4.141410.91
3072010.04.01 00:14close1530.141.289051.284681.29168-7.201403.71
3082010.04.01 00:14close1520.141.289051.285111.29211-11.181392.53
3092010.04.01 23:30buy1550.141.299311.294311.30131
3102010.04.01 23:45buy1560.141.298771.293771.30077
3112010.04.02 00:02close1560.141.299271.293771.300774.181396.71
3122010.04.02 00:02close1550.141.299271.294311.30131-0.821395.89
3132010.04.02 22:40buy1570.141.300411.295411.30241
3142010.04.02 22:43close1570.141.301011.295411.302415.561401.45
3152010.04.05 22:20sell1580.141.309241.314241.30724
3162010.04.05 22:32close1580.141.308181.314241.307249.821411.27
3172010.04.06 22:45buy1590.141.311661.306661.31366
3182010.04.06 22:52close1590.141.312491.306661.313667.691418.96
3192010.04.07 22:00sell1600.141.310211.315211.30821
3202010.04.07 22:20close1600.141.309321.315211.308218.251427.21
3212010.04.08 22:10buy1610.141.312771.307771.31477
3222010.04.08 22:11close1610.141.313291.307771.314774.821432.03
3232010.04.08 22:45buy1620.141.312101.307101.31410
3242010.04.08 23:05buy1630.141.311171.306171.31317
3252010.04.08 23:19close1630.141.312531.306171.3131712.601444.63
3262010.04.08 23:19close1620.141.312531.307101.314103.981448.61
3272010.04.09 22:50sell1640.141.304671.309671.30267
3282010.04.09 22:51close1640.141.303591.309671.3026710.011458.62
3292010.04.12 22:00sell1650.151.302641.307641.30064
3302010.04.12 22:06close1650.151.301951.307641.300646.851465.47
3312010.04.12 22:30sell1660.151.302351.307351.30035
3322010.04.12 22:42close1660.151.302151.307351.300351.981467.45
3332010.04.12 22:55buy1670.151.301411.296411.30341
3342010.04.12 23:15buy1680.151.300741.295741.30274
3352010.04.12 23:25buy1690.151.300421.295421.30242
3362010.04.13 00:29close1690.151.299471.295421.30242-9.921457.53
3372010.04.13 00:29close1680.151.299471.295741.30274-13.101444.44
3382010.04.13 00:29close1670.151.299471.296411.30341-19.751424.69
3392010.04.13 22:00sell1700.141.304321.309321.30232
3402010.04.13 22:01close1700.141.303851.309321.302324.351429.04
3412010.04.13 22:25buy1710.141.302551.297551.30455
3422010.04.13 22:45buy1720.141.301371.296371.30337
3432010.04.13 23:00buy1730.141.300831.295831.30283
3442010.04.14 00:06close1730.141.300871.295831.30283-0.081428.96
3452010.04.14 00:06close1720.141.300871.296371.30337-5.081423.88
3462010.04.14 00:06close1710.141.300871.297551.30455-16.011407.86
3472010.04.14 22:05buy1740.141.307771.302771.30977
3482010.04.14 22:12close1740.141.308171.302771.309773.701411.56
3492010.04.14 22:40buy1750.141.307751.302751.30975
3502010.04.14 22:50buy1760.141.307441.302441.30944
3512010.04.14 23:25buy1770.141.307051.302051.30905
3522010.04.14 23:36close1770.141.307531.302051.309054.441416.00
3532010.04.14 23:36close1760.141.307531.302441.309440.831416.83
3542010.04.14 23:36close1750.141.307531.302751.30975-2.041414.79
3552010.04.15 22:20sell1780.141.311841.316841.30984
3562010.04.15 22:26close1780.141.311311.316841.309844.911419.70
3572010.04.15 23:10sell1790.141.312291.317291.31029
3582010.04.15 23:12close1790.141.311661.317291.310295.831425.53
3592010.04.16 22:05buy1800.141.303971.298971.30597
3602010.04.16 22:15buy1810.141.303631.298631.30563
3612010.04.16 22:25buy1820.141.302911.297911.30491
3622010.04.16 22:52close1820.141.303501.297911.304915.471431.00
3632010.04.16 22:52close1810.141.303501.298631.30563-1.201429.80
3642010.04.16 22:52close1800.141.303501.298971.30597-4.351425.45
3652010.04.19 22:10sell1830.141.299341.304341.29734
3662010.04.19 22:15sell1840.141.299861.304861.29786
3672010.04.19 22:25sell1850.141.300241.305241.29824
3682010.04.19 22:44close1850.141.299551.305241.298246.391431.84
3692010.04.19 22:44close1840.141.299551.304861.297862.871434.71
3702010.04.19 22:44close1830.141.299551.304341.29734-1.951432.76
3712010.04.19 23:05buy1860.141.297611.292611.29961
3722010.04.19 23:10buy1870.141.295461.290461.29746
3732010.04.19 23:30buy1880.141.294851.289851.29685
3742010.04.20 00:15close1880.141.295771.289851.296858.071440.83
3752010.04.20 00:15close1870.141.295771.290461.297462.421443.25
3762010.04.20 00:15close1860.141.295771.292611.29961-17.501425.74
3772010.04.20 22:05sell1890.141.309291.314291.30729
3782010.04.20 22:16close1890.141.308771.314291.307294.821430.56
3792010.04.20 23:00buy1900.141.308271.303271.31027
3802010.04.20 23:11close1900.141.308701.303271.310273.981434.54
3812010.04.21 22:20buy1910.141.304951.299951.30695
3822010.04.21 22:25close1910.141.305341.299951.306953.611438.15
3832010.04.21 22:35buy1920.141.304671.299671.30667
3842010.04.21 22:45buy1930.141.304181.299181.30618
3852010.04.21 22:50close1930.141.305091.299181.306188.431446.58
3862010.04.21 22:50close1920.141.305091.299671.306673.891450.47
3872010.04.22 22:00sell1940.151.304851.309851.30285
3882010.04.22 22:02close1940.151.304401.309851.302854.471454.94
3892010.04.22 22:35buy1950.151.303101.298101.30510
3902010.04.22 22:55close1950.151.303991.298101.305108.831463.77
3912010.04.22 23:35buy1960.151.303011.298011.30501
3922010.04.23 00:05close1960.151.303621.298011.305015.571469.35
3932010.04.23 22:35buy1970.151.291221.286221.29322
3942010.04.23 22:44close1970.151.292481.286221.2932212.501481.85
3952010.04.26 22:15sell1980.151.282211.287211.28021
3962010.04.26 22:20sell1990.151.282641.287641.28064
3972010.04.26 22:25close1990.151.281791.287641.280648.441490.29
3982010.04.26 22:25close1980.151.281791.287211.280214.171494.46
3992010.04.26 22:40buy2000.151.280561.275561.28256
4002010.04.26 22:50buy2010.151.280171.275171.28217
4012010.04.26 23:20close2010.151.280931.275171.282177.541502.00
4022010.04.26 23:20close2000.151.280931.275561.282563.671505.67
4032010.04.26 23:40sell2020.151.282251.287251.28025
4042010.04.27 00:40close2020.151.282231.287251.28025-0.041505.63
4052010.04.27 22:35buy2030.151.284391.279391.28639
4062010.04.27 22:43close2030.151.285241.279391.286398.441514.07
4072010.04.28 22:25buy2040.151.281681.276681.28368
4082010.04.28 22:31close2040.151.282681.276681.283689.921523.99
4092010.04.28 23:15sell2050.151.288221.293221.28622
4102010.04.28 23:20sell2060.151.288791.293791.28679
4112010.04.28 23:54t/p2060.151.286791.293791.2867919.861543.85
4122010.04.28 23:59close2050.151.286251.293221.2862219.561563.41
4132010.04.29 22:10buy2070.161.280561.275561.28256
4142010.04.29 22:26close2070.161.281251.275561.282567.311570.72
4152010.04.29 23:45sell2080.161.281601.286601.27960
4162010.04.29 23:54close2080.161.281081.286601.279605.511576.23
4172010.04.30 22:40buy2090.161.268891.263891.27089
4182010.04.30 22:40close2090.161.270441.263891.2708916.411592.64
4192010.05.03 22:00sell2100.161.265771.270771.26377
4202010.05.03 22:13close2100.161.265291.270771.263775.091597.73
4212010.05.03 22:40sell2110.161.265921.270921.26392
4222010.05.03 22:44close2110.161.265441.270921.263925.081602.81
4232010.05.03 22:50sell2120.161.266311.271311.26431
4242010.05.03 23:05sell2130.161.266651.271651.26465
4252010.05.03 23:30sell2140.161.266991.271991.26499
4262010.05.03 23:50close2140.161.266601.271991.264994.131606.94
4272010.05.03 23:50close2130.161.266601.271651.264650.531607.47
4282010.05.03 23:50close2120.161.266601.271311.26431-3.071604.40
4292010.05.04 22:10buy2150.161.261421.256421.26342
4302010.05.04 22:17close2150.161.262061.256421.263426.781611.18
4312010.05.04 22:45buy2160.161.261121.256121.26312
4322010.05.04 22:53close2160.161.261721.256121.263126.351617.53
4332010.05.04 23:30buy2170.161.260081.255081.26208
4342010.05.04 23:36close2170.161.260991.255081.262089.631627.16
4352010.05.05 23:15buy2180.161.259901.254901.26190
4362010.05.05 23:36close2180.161.261121.254901.2619012.921640.08
4372010.05.07 22:35sell2190.161.243451.248451.24145
4382010.05.07 22:36close2190.161.241821.248451.2414517.261657.34
4392010.05.10 23:20sell2200.171.249091.254091.24709
4402010.05.10 23:21close2200.171.248481.254091.247096.861664.20
4412010.05.10 23:30sell2210.171.250391.255391.24839
4422010.05.10 23:57close2210.171.249061.255391.2483914.971679.17
4432010.05.11 22:15sell2220.171.249661.254661.24766
4442010.05.11 22:16close2220.171.248781.254661.247669.901689.07
4452010.05.11 22:55buy2230.171.247921.242921.24992
4462010.05.11 22:57close2230.171.249001.242921.2499212.151701.22
4472010.05.11 23:25buy2240.171.247941.242941.24994
4482010.05.11 23:30buy2250.171.247611.242611.24961
4492010.05.11 23:39close2250.171.248481.242611.249619.791711.01
4502010.05.11 23:39close2240.171.248481.242941.249946.081717.09
4512010.05.12 23:25sell2260.171.252721.257721.25072
4522010.05.12 23:28close2260.171.251731.257721.2507211.141728.23
4532010.05.13 22:35sell2270.171.253461.258461.25146
4542010.05.13 22:35close2270.171.252641.258461.251469.221737.45
4552010.05.13 22:55sell2280.171.253551.258551.25155
4562010.05.13 22:59close2280.171.252581.258551.2515510.911748.36
4572010.05.13 23:20sell2290.171.253571.258571.25157
4582010.05.13 23:21close2290.171.252721.258571.251579.561757.92
4592010.05.13 23:40buy2300.181.251681.246681.25368
4602010.05.13 23:50close2300.181.252581.246681.2536810.721768.64
4612010.05.14 22:25sell2310.181.253191.258191.25119
4622010.05.14 22:44close2310.181.252731.258191.251195.481774.12
4632010.05.17 22:30sell2320.181.257841.262841.25584
4642010.05.17 22:45sell2330.181.258541.263541.25654
4652010.05.17 23:13close2330.181.257171.263541.2565416.321790.44
4662010.05.17 23:13close2320.181.257171.262841.255847.981798.42
4672010.05.17 23:55buy2340.181.256091.251091.25809
4682010.05.18 01:38close2340.181.254461.251091.25809-19.991778.43
4692010.05.18 22:30buy2350.181.244001.239001.24600
4702010.05.18 22:33close2350.181.244861.239001.2460010.241788.67
4712010.05.18 23:10sell2360.181.246591.251591.24459
4722010.05.18 23:15sell2370.181.247131.252131.24513
4732010.05.18 23:20sell2380.181.247871.252871.24587
4742010.05.18 23:55close2380.181.246781.252871.2458712.981801.65
4752010.05.18 23:55close2370.181.246781.252131.245134.171805.82
4762010.05.18 23:55close2360.181.246781.251591.24459-2.261803.56
4772010.05.19 22:45sell2390.181.250211.255211.24821
4782010.05.19 22:56close2390.181.248761.255211.2482117.271820.83
4792010.05.19 23:10buy2400.181.247231.242231.24923
4802010.05.19 23:24close2400.181.248611.242231.2492316.441837.27
4812010.05.19 23:50buy2410.181.246881.241881.24888
4822010.05.20 01:00s/l2410.181.241881.241881.24888-61.291775.98
4832010.05.20 22:30buy2420.181.227041.222041.22904
4842010.05.20 22:55buy2430.181.225631.220631.22763
4852010.05.20 23:05buy2440.181.225081.220081.22708
4862010.05.20 23:15s/l2420.181.222041.222041.22904-59.541716.44
4872010.05.20 23:20buy2450.171.222781.217781.22478
4882010.05.20 23:32s/l2430.181.220631.220631.22763-59.541656.90
4892010.05.20 23:35buy2460.171.220551.215551.22255
4902010.05.20 23:35s/l2440.181.220081.220081.22708-59.541597.36
4912010.05.20 23:40buy2470.161.220241.215241.22224
4922010.05.20 23:44s/l2450.171.217781.217781.22478-56.231541.13
4932010.05.20 23:44s/l2460.171.215551.215551.22255-56.231484.90
4942010.05.20 23:44s/l2470.161.215241.215241.22224-52.921431.98
4952010.05.20 23:45buy2480.141.215091.210091.21709
4962010.05.20 23:50buy2490.141.212541.207541.21454
4972010.05.20 23:52t/p2490.141.214541.207541.2145418.531450.51
4982010.05.20 23:56t/p2480.141.217091.210091.2170918.521469.03
4992010.05.21 22:15sell2500.151.226071.231071.22407
5002010.05.21 22:15t/p2500.151.224071.231071.2240719.851488.88
5012010.05.21 22:50buy2510.151.222821.217821.22482
5022010.05.21 22:53close2510.151.224341.217821.2248215.081503.96
5032010.05.24 22:25sell2520.151.235191.240191.23319
5042010.05.24 22:32close2520.151.233811.240191.2331913.691517.65
5052010.05.24 23:10buy2530.151.229391.224391.23139
5062010.05.24 23:25buy2540.151.229031.224031.23103
5072010.05.24 23:50buy2550.151.228701.223701.23070
5082010.05.25 00:28close2550.151.229021.223701.230702.691520.35
5092010.05.25 00:28close2540.151.229021.224031.23103-0.581519.77
5102010.05.25 00:28close2530.151.229021.224391.23139-4.161515.62
5112010.05.25 22:10sell2560.151.233571.238571.23157
5122010.05.25 22:48close2560.151.233061.238571.231575.061520.68
5132010.05.25 22:55sell2570.151.234331.239331.23233
5142010.05.25 22:57close2570.151.233291.239331.2323310.321531.00
5152010.05.25 23:30sell2580.151.235391.240391.23339
5162010.05.25 23:42close2580.151.234351.240391.2333910.321541.32
5172010.05.26 22:00buy2590.151.239761.234761.24176
5182010.05.26 22:05buy2600.151.238841.233841.24084
5192010.05.26 22:30buy2610.151.238281.233281.24028
5202010.05.26 23:46s/l2590.151.234761.234761.24176-49.611491.71
5212010.05.26 23:50buy2620.151.235301.230301.23730
5222010.05.27 00:01close2620.151.236381.230301.237309.251500.96
5232010.05.27 00:01close2610.151.236381.233281.24028-20.321480.65
5242010.05.27 00:01close2600.151.236381.233841.24084-25.871454.78
5252010.05.27 22:15sell2630.151.243971.248971.24197
5262010.05.27 22:24close2630.151.242791.248971.2419711.711466.49
5272010.05.27 23:55buy2640.151.242941.237941.24494
5282010.05.27 23:55close2640.151.243801.237941.244948.541475.03
5292010.05.28 22:30buy2650.151.245741.240741.24774
5302010.05.28 22:44close2650.151.246561.240741.247748.141483.17
5312010.05.31 22:25buy2660.151.240791.235791.24279
5322010.05.31 22:29close2660.151.241541.235791.242797.451490.62
5332010.05.31 23:15sell2670.151.242981.247981.24098
5342010.05.31 23:15close2670.151.241741.247981.2409812.311502.93
5352010.05.31 23:35sell2680.151.243151.248151.24115
5362010.05.31 23:53close2680.151.242361.248151.241157.841510.77
5372010.06.01 22:20buy2690.151.230471.225471.23247
5382010.06.01 22:40buy2700.151.229251.224251.23125
5392010.06.01 22:58close2700.151.230601.224251.2312513.401524.17
5402010.06.01 22:58close2690.151.230601.225471.232471.291525.46
5412010.06.01 23:40buy2710.151.228971.223971.23097
5422010.06.02 00:01close2710.151.229901.223971.230978.741534.21
5432010.06.02 22:30sell2720.151.234111.239111.23211
5442010.06.02 22:51close2720.151.233111.239111.232119.931544.14
5452010.06.02 23:40sell2730.151.234611.239611.23261
5462010.06.02 23:58close2730.151.233921.239611.232616.851550.99
5472010.06.03 22:40sell2740.161.232811.237811.23081
5482010.06.03 23:04close2740.161.232301.237811.230815.401556.39
5492010.06.03 23:20buy2750.161.231451.226451.23345
5502010.06.03 23:22close2750.161.232331.226451.233459.321565.71
5512010.06.03 23:55buy2760.161.231301.226301.23330
5522010.06.04 00:28close2760.161.231771.226301.233304.461570.17
5532010.06.07 22:10buy2770.161.229481.224481.23148
5542010.06.07 22:20buy2780.161.228831.223831.23083
5552010.06.07 22:25buy2790.161.228421.223421.23042
5562010.06.07 22:45close2790.161.229411.223421.2304210.481580.65
5572010.06.07 22:45close2780.161.229411.223831.230836.141586.79
5582010.06.07 22:45close2770.161.229411.224481.23148-0.741586.05
5592010.06.07 23:15buy2800.161.227281.222281.22928
5602010.06.07 23:35buy2810.161.226691.221691.22869
5612010.06.07 23:57close2810.161.227861.221691.2286912.391598.44
5622010.06.07 23:57close2800.161.227861.222281.229286.141604.58
5632010.06.08 22:40sell2820.161.239481.244481.23748
5642010.06.08 22:55sell2830.161.240481.245481.23848
5652010.06.08 23:20close2830.161.238651.245481.2384819.371623.95
5662010.06.08 23:20close2820.161.238651.244481.237488.781632.73
5672010.06.08 23:50buy2840.161.237661.232661.23966
5682010.06.09 00:02close2840.161.239061.232661.2396614.301647.03
5692010.06.09 22:25buy2850.161.239341.234341.24134
5702010.06.09 22:46close2850.161.240301.234341.2413410.161657.19
5712010.06.09 23:05buy2860.171.235751.230751.23775
5722010.06.09 23:10buy2870.171.233181.228181.23518
5732010.06.09 23:20buy2880.171.231991.226991.23399
5742010.06.09 23:30s/l2860.171.230751.230751.23775-56.241600.95
5752010.06.09 23:35buy2890.161.231361.226361.23336
5762010.06.10 00:18close2890.161.232401.226361.233369.461610.41
5772010.06.10 00:18close2880.171.232401.226991.233992.971613.38
5782010.06.10 00:18close2870.171.232401.228181.23518-10.421602.96
5792010.06.10 22:30sell2900.161.237121.242121.23512
5802010.06.10 22:45close2900.161.236281.242121.235128.901611.86
5812010.06.10 23:00sell2910.161.237091.242091.23509
5822010.06.10 23:05close2910.161.236431.242091.235096.991618.85
5832010.06.10 23:20sell2920.161.237381.242381.23538
5842010.06.10 23:27close2920.161.236701.242381.235387.201626.05
5852010.06.10 23:35sell2930.161.237721.242721.23572
5862010.06.10 23:40sell2940.161.238381.243381.23638
5872010.06.11 00:38close2940.161.238251.243381.236381.131627.18
5882010.06.11 00:38close2930.161.238251.242721.23572-5.861621.31
5892010.06.11 22:00buy2950.161.229921.224921.23192
5902010.06.11 22:25buy2960.161.229341.224341.23134
5912010.06.11 22:40buy2970.161.228921.223921.23092
5922010.06.11 22:42close2970.161.230141.223921.2309212.911634.22
5932010.06.11 22:42close2960.161.230141.224341.231348.471642.69
5942010.06.11 22:42close2950.161.230141.224921.231922.321645.01
5952010.06.11 22:55sell2980.161.231661.236661.22966
5962010.06.14 01:18close2980.161.232771.236661.22966-12.011633.00
5972010.06.14 22:00buy2990.161.232681.227681.23468
5982010.06.14 22:16close2990.161.233401.227681.234687.621640.62
5992010.06.14 22:26sell3000.161.234821.239821.23282
6002010.06.14 22:32close3000.161.233651.239821.2328212.381653.00
6012010.06.14 22:55sell3010.171.234601.239601.23260
6022010.06.14 23:00sell3020.171.234951.239951.23295
6032010.06.14 23:07close3020.171.233971.239951.2329511.031664.03
6042010.06.14 23:07close3010.171.233971.239601.232607.091671.12
6052010.06.16 23:10sell3030.171.237901.242901.23590
6062010.06.16 23:26close3030.171.236651.242901.2359014.071685.19
6072010.06.17 22:00sell3040.171.233721.238721.23172
6082010.06.17 22:05sell3050.171.234361.239361.23236
6092010.06.17 22:09close3050.171.232771.239361.2323617.891703.08
6102010.06.17 22:09close3040.171.232771.238721.2317210.691713.77
6112010.06.17 23:05buy3060.171.231601.226601.23360
6122010.06.17 23:15buy3070.171.230161.225161.23216
6132010.06.17 23:20buy3080.171.229821.224821.23182
6142010.06.18 00:20close3080.171.230121.224821.231822.821716.59
6152010.06.18 00:20close3070.171.230121.225161.23216-1.001715.59
6162010.06.18 00:20close3060.171.230121.226601.23360-17.201698.39
6172010.06.18 22:35sell3090.171.233961.238961.23196
6182010.06.18 22:43close3090.171.232791.238961.2319613.161711.55
6192010.06.18 22:55sell3100.171.234251.239251.23225
6202010.06.18 22:59close3100.171.232731.239251.2322517.101728.65
6212010.06.21 22:30buy3110.171.235771.230771.23777
6222010.06.21 22:47close3110.171.236661.230771.2377710.021738.67
6232010.06.22 22:00buy3120.171.236281.231281.23828
6242010.06.22 22:04close3120.171.237671.231281.2382815.641754.31
6252010.06.22 22:10buy3130.181.236391.231391.23839
6262010.06.22 22:40close3130.181.236971.231391.238396.911761.22
6272010.06.22 22:55buy3140.181.236171.231171.23817
6282010.06.22 22:58close3140.181.236691.231171.238176.201767.42
6292010.06.23 22:05sell3150.181.223451.228451.22145
6302010.06.23 22:15sell3160.181.223871.228871.22187
6312010.06.23 22:22close3160.181.223011.228871.2218710.251777.67
6322010.06.23 22:22close3150.181.223011.228451.221455.251782.92
6332010.06.23 23:05sell3170.181.224671.229671.22267
6342010.06.23 23:39close3170.181.223691.229671.2226711.681794.60
6352010.06.24 22:30sell3180.181.222411.227411.22041
6362010.06.24 22:51close3180.181.221721.227411.220418.221802.82
6372010.06.24 23:05sell3190.181.223361.228361.22136
6382010.06.24 23:29close3190.181.222351.228361.2213612.031814.85
6392010.06.24 23:35sell3200.181.223711.228711.22171
6402010.06.24 23:51close3200.181.222941.228711.221719.171824.02
6412010.06.25 22:10sell3210.181.224761.229761.22276
6422010.06.25 22:27close3210.181.223941.229761.222769.771833.79
6432010.06.25 22:50buy3220.181.223061.218061.22506
6442010.06.25 22:54close3220.181.223961.218061.2250610.721844.51
6452010.06.28 23:10sell3230.181.230471.235471.22847
6462010.06.28 23:32close3230.181.230011.235471.228475.481849.99
6472010.06.28 23:55buy3240.181.228961.223961.23096
6482010.06.29 00:01close3240.181.229831.223961.230969.781859.77
6492010.06.29 23:20buy3250.191.223231.218231.22523
6502010.06.29 23:26close3250.191.224721.218231.2252318.731878.50
6512010.06.30 23:00sell3260.191.226691.231691.22469
6522010.06.30 23:09close3260.191.225521.231691.2246914.711893.21
6532010.06.30 23:35sell3270.191.226751.231751.22475
6542010.06.30 23:40close3270.191.225881.231751.2247510.941904.15
6552010.07.01 22:15sell3280.191.221721.226721.21972
6562010.07.01 22:15close3280.191.220841.226721.2197211.061915.21
6572010.07.01 22:25buy3290.191.219841.214841.22184
6582010.07.01 22:28close3290.191.220751.214841.2218411.441926.65
6592010.07.01 22:50buy3300.191.219331.214331.22133
6602010.07.01 22:57close3300.191.220571.214331.2213315.591942.24
6612010.07.01 23:35sell3310.191.221111.226111.21911
6622010.07.01 23:50sell3320.191.222951.227951.22095
6632010.07.02 00:21close3320.191.221861.227951.2209513.411955.65
6642010.07.02 00:21close3310.191.221861.226111.21911-9.731945.92
6652010.07.02 22:10buy3330.191.221161.216161.22316
6662010.07.02 22:20buy3340.191.220751.215751.22275
6672010.07.05 00:12close3340.191.221341.215751.222756.811952.72
6682010.07.05 00:12close3330.191.221341.216161.223161.651954.37
6692010.07.05 22:35buy3350.201.217541.212541.21954
6702010.07.05 22:40buy3360.201.217221.212221.21922
6712010.07.05 22:55buy3370.201.216601.211601.21860
6722010.07.05 22:58close3370.201.217971.211601.2186018.131972.50
6732010.07.05 22:58close3360.201.217971.212221.219229.921982.42
6742010.07.05 22:58close3350.201.217971.212541.219545.691988.11
6752010.07.06 23:00sell3380.201.227721.232721.22572
6762010.07.06 23:05sell3390.201.229141.234141.22714
6772010.07.06 23:08t/p3390.201.227141.234141.2271426.472014.58
6782010.07.06 23:37close3380.201.227151.232721.225727.542022.12
6792010.07.07 23:05sell3400.201.228071.233071.22607
6802010.07.07 23:26close3400.201.227801.233071.226073.572025.69
6812010.07.07 23:50buy3410.201.226621.221621.22862
6822010.07.07 23:58close3410.201.227571.221621.2286212.572038.26
6832010.07.08 22:00sell3420.201.235241.240241.23324
6842010.07.08 22:04close3420.201.234281.240241.2332412.712050.97
6852010.07.08 22:25sell3430.211.235711.240711.23371
6862010.07.08 22:48close3430.211.234901.240711.2337111.262062.23
6872010.07.09 22:00sell3440.211.233541.238541.23154
6882010.07.09 22:20close3440.211.232891.238541.231549.042071.27
6892010.07.09 22:30sell3450.211.234191.239191.23219
6902010.07.09 22:32close3450.211.232941.239191.2321917.372088.64
6912010.07.12 23:25buy3460.211.228641.223641.23064
6922010.07.13 00:10close3460.211.229181.223641.230646.832095.47
6932010.07.13 22:05buy3470.211.223691.218691.22569
6942010.07.13 22:10close3470.211.224231.218691.225697.502102.97
6952010.07.13 22:35sell3480.211.225741.230741.22374
6962010.07.13 22:50sell3490.211.226201.231201.22420
6972010.07.13 23:10sell3500.211.226581.231581.22458
6982010.07.13 23:55close3500.211.226411.231581.224582.362105.33
6992010.07.13 23:55close3490.211.226411.231201.22420-2.922102.41
7002010.07.13 23:55close3480.211.226411.230741.22374-9.312093.10
7012010.07.14 22:40sell3510.211.220501.225501.21850
7022010.07.14 22:45sell3520.211.220861.225861.21886
7032010.07.14 22:48close3520.211.220001.225861.2188611.952105.05
7042010.07.14 22:48close3510.211.220001.225501.218506.952112.00
7052010.07.14 23:00sell3530.211.220851.225851.21885
7062010.07.14 23:10sell3540.211.221171.226171.21917
7072010.07.14 23:11close3540.211.220291.226171.2191712.232124.23
7082010.07.14 23:11close3530.211.220291.225851.218857.782132.01
7092010.07.15 22:05buy3550.211.209221.204221.21122
7102010.07.15 22:06close3550.211.211061.204221.2112225.572157.58
7112010.07.15 23:15sell3560.221.211971.216971.20997
7122010.07.15 23:20sell3570.221.212291.217291.21029
7132010.07.15 23:35sell3580.221.213141.218141.21114
7142010.07.16 00:12close3580.221.212661.218141.211146.642164.22
7152010.07.16 00:12close3570.221.212661.217291.21029-5.742158.48
7162010.07.16 00:12close3560.221.212661.216971.20997-10.402148.08
7172010.07.16 22:50buy3590.211.221311.216311.22331
7182010.07.16 22:55buy3600.211.220851.215851.22285
7192010.07.16 22:57close3600.211.222011.215851.2228516.122164.20
7202010.07.16 22:57close3590.211.222011.216311.223319.732173.93
7212010.07.19 22:40buy3610.221.229181.224181.23118
7222010.07.19 23:01close3610.221.229641.224181.231186.692180.62
7232010.07.20 22:40buy3620.221.231891.226891.23389
7242010.07.20 22:53close3620.221.232391.226891.233897.282187.90
7252010.07.20 23:10buy3630.221.230871.225871.23287
7262010.07.20 23:30buy3640.221.230561.225561.23256
7272010.07.20 23:31close3640.221.231721.225561.2325616.892204.79
7282010.07.20 23:31close3630.221.231721.225871.2328712.382217.17
7292010.07.20 23:45buy3650.221.230411.225411.23241
7302010.07.20 23:58close3650.221.231131.225411.2324110.482227.65
7312010.07.21 22:35sell3660.221.230661.235661.22866
7322010.07.21 22:55sell3670.221.231131.236131.22913
7332010.07.21 23:05sell3680.221.231861.236861.22986
7342010.07.21 23:23close3680.221.230681.236861.2298617.182244.83
7352010.07.21 23:23close3670.221.230681.236131.229136.552251.38
7362010.07.21 23:23close3660.221.230681.235661.22866-0.292251.09
7372010.07.22 22:50sell3690.231.231791.236791.22979
7382010.07.22 23:10sell3700.231.232251.237251.23025
7392010.07.22 23:13close3700.231.231401.237251.2302512.942264.03
7402010.07.22 23:13close3690.231.231401.236791.229795.932269.96
7412010.07.23 22:30buy3710.231.231411.226411.23341
7422010.07.23 22:40buy3720.231.231001.226001.23300
7432010.07.23 22:55buy3730.231.229661.224661.23166
7442010.07.26 00:37close3730.231.230741.224661.2316615.702285.66
7452010.07.26 00:37close3720.231.230741.226001.23300-4.702280.96
7462010.07.26 00:37close3710.231.230741.226411.23341-10.942270.01
7472010.07.26 22:30sell3740.231.228701.233701.22670
7482010.07.26 22:36close3740.231.228251.233701.226706.862276.87
7492010.07.26 23:00sell3750.231.228991.233991.22699
7502010.07.26 23:01close3750.231.228391.233991.226999.132286.00
7512010.07.26 23:05sell3760.231.229391.234391.22739
7522010.07.26 23:06close3760.231.228511.234391.2273913.402299.40
7532010.07.26 23:20sell3770.231.229601.234601.22760
7542010.07.26 23:41sell3780.231.229931.234931.22793
7552010.07.26 23:47close3780.231.229241.234931.2279310.502309.90
7562010.07.26 23:47close3770.231.229241.234601.227605.482315.38
7572010.07.27 22:35buy3790.231.229611.224611.23161
7582010.07.27 22:43close3790.231.230041.224611.231616.542321.92
7592010.07.27 23:10buy3800.231.229521.224521.23152
7602010.07.27 23:20buy3810.231.229121.224121.23112
7612010.07.27 23:25close3810.231.229781.224121.2311210.042331.96
7622010.07.27 23:25close3800.231.229781.224521.231523.952335.91
7632010.07.28 22:10sell3820.231.225651.230651.22365
7642010.07.28 22:20sell3830.231.226531.231531.22453
7652010.07.28 22:50sell3840.231.227121.232121.22512
7662010.07.28 22:54close3840.231.225261.232121.2251228.322364.23
7672010.07.28 22:54close3830.231.225261.231531.2245319.342383.57
7682010.07.28 22:54close3820.231.225261.230651.223655.942389.51
7692010.07.28 23:05sell3850.241.232621.237621.23062
7702010.07.28 23:10sell3860.241.232991.237991.23099
7712010.07.28 23:15sell3870.241.234571.239571.23257
7722010.07.29 00:16close3870.241.234401.239571.232571.562391.07
7732010.07.29 00:16close3860.241.234401.237991.23099-23.542367.53
7742010.07.29 00:16close3850.241.234401.237621.23062-29.422338.11
7752010.07.29 23:05sell3880.231.242991.247991.24099
7762010.07.29 23:12close3880.231.242571.247991.240996.392344.50
7772010.07.30 22:00buy3890.231.245811.240811.24781
7782010.07.30 22:00close3890.231.246291.240811.247817.312351.81
7792010.07.30 22:05buy3900.241.245741.240741.24774
7802010.07.30 22:11close3900.241.246221.240741.247747.632359.44
7812010.07.30 22:55buy3910.241.244991.239991.24699
7822010.08.02 00:18close3910.241.245591.239991.246998.752368.19
7832010.08.02 22:25sell3920.241.245291.250291.24329
7842010.08.02 22:40sell3930.241.245641.250641.24364
7852010.08.02 22:50sell3940.241.246051.251051.24405
7862010.08.02 23:05close3940.241.245181.251051.2440513.822382.01
7872010.08.02 23:05close3930.241.245181.250641.243647.312389.32
7882010.08.02 23:05close3920.241.245181.250291.243291.752391.07
7892010.08.02 23:55sell3950.241.246341.251341.24434
7902010.08.02 23:58close3950.241.245801.251341.244348.582399.65
7912010.08.04 22:00buy3960.241.246101.241101.24810
7922010.08.04 22:12close3960.241.246551.241101.248107.152406.80
7932010.08.04 23:15sell3970.241.247141.252141.24514
7942010.08.04 23:25sell3980.241.247721.252721.24572
7952010.08.04 23:42close3980.241.246761.252721.2457215.252422.05
7962010.08.04 23:42close3970.241.246761.252141.245146.042428.09
7972010.08.05 22:45buy3990.241.252841.247841.25484
7982010.08.05 22:50buy4000.241.252021.247021.25402
7992010.08.05 23:28close4000.241.253261.247021.2540219.702447.79
8002010.08.05 23:28close3990.241.253261.247841.254846.672454.46
8012010.08.05 23:55sell4010.251.253691.258691.25169
8022010.08.06 00:14close4010.251.253051.258691.2516910.192464.66
8032010.08.06 22:20sell4020.251.254641.259641.25264
8042010.08.06 22:24close4020.251.253831.259641.2526413.412478.07
8052010.08.06 22:40buy4030.251.251371.246371.25337
8062010.08.06 22:45buy4040.251.250881.245881.25288
8072010.08.09 00:26close4040.251.252391.245881.2528824.182502.25
8082010.08.09 00:26close4030.251.252391.246371.2533716.072518.32
8092010.08.09 23:50sell4050.251.256821.261821.25482
8102010.08.09 23:59close4050.251.256481.261821.254825.632523.95
8112010.08.10 22:35sell4060.251.261081.266081.25908
8122010.08.10 22:45close4060.251.260571.266081.259088.442532.39
8132010.08.10 23:15sell4070.251.261531.266531.25953
8142010.08.10 23:23close4070.251.260731.266531.2595313.242545.63
8152010.08.11 22:45sell4080.251.253681.258681.25168
8162010.08.11 23:00sell4090.251.254011.259011.25201
8172010.08.11 23:12close4090.251.253361.259011.2520110.762556.39
8182010.08.11 23:12close4080.251.253361.258681.251685.292561.68
8192010.08.11 23:15sell4100.261.255131.260131.25313
8202010.08.11 23:41close4100.261.254041.260131.2531318.772580.45
8212010.08.12 23:40buy4110.261.262501.257501.26450
8222010.08.12 23:41close4110.261.262831.257501.264505.682586.13
8232010.08.13 22:10buy4120.261.264111.259111.26611
8242010.08.13 22:25close4120.261.264831.259111.2661112.392598.52
8252010.08.13 22:45sell4130.261.265361.270361.26336
8262010.08.13 22:45close4130.261.264691.270361.2633611.542610.06
8272010.08.16 22:35sell4140.261.268141.273141.26614
8282010.08.16 22:45sell4150.261.268451.273451.26645
8292010.08.16 23:00sell4160.261.268861.273861.26686
8302010.08.16 23:22close4160.261.268141.273861.2668612.402622.46
8312010.08.16 23:22close4150.261.268141.273451.266455.342627.80
8322010.08.16 23:22close4140.261.268141.273141.266140.002627.80
8332010.08.16 23:30sell4170.261.268651.273651.26665
8342010.08.16 23:33close4170.261.268211.273651.266657.572635.37
8352010.08.17 22:05buy4180.261.269321.264321.27132
8362010.08.17 22:16close4180.261.269811.264321.271328.432643.80
8372010.08.17 22:40buy4190.261.268951.263951.27095
8382010.08.17 22:43close4190.261.269561.263951.2709510.502654.30
8392010.08.17 23:45sell4200.271.270491.275491.26849
8402010.08.18 00:08close4200.271.270211.275491.268494.572658.87
8412010.08.18 23:10sell4210.271.256851.261851.25485
8422010.08.18 23:11close4210.271.255901.261851.2548516.982675.85
8432010.08.18 23:15sell4220.271.257371.262371.25537
8442010.08.18 23:42close4220.271.256521.262371.2553715.202691.05
8452010.08.19 22:50sell4230.271.261301.266301.25930
8462010.08.19 22:55sell4240.271.261641.266641.25964
8472010.08.19 23:18close4240.271.260831.266641.2596414.482705.53
8482010.08.19 23:18close4230.271.260831.266301.259308.402713.93
8492010.08.19 23:25buy4250.271.260231.255231.26223
8502010.08.19 23:45buy4260.271.259171.254171.26117
8512010.08.20 00:30close4260.271.259961.254171.2611713.262727.19
8522010.08.20 00:30close4250.271.259961.255231.26223-5.692721.50
8532010.08.20 22:35sell4270.271.262421.267421.26042
8542010.08.20 22:40sell4280.271.262921.267921.26092
8552010.08.20 22:50sell4290.271.263631.268631.26163
8562010.08.23 00:00t/p4270.271.260421.267421.2604235.322756.82
8572010.08.23 00:00t/p4280.271.260921.267921.2609235.322792.14
8582010.08.23 00:00t/p4290.271.261631.268631.2616335.322827.46
8592010.08.23 22:00buy4300.281.260151.255151.26215
8602010.08.23 22:09close4300.281.260721.255151.2621510.562838.02
8612010.08.23 23:15buy4310.281.259361.254361.26136
8622010.08.23 23:25close4310.281.260361.254361.2613618.542856.56
8632010.08.23 23:50sell4320.291.260861.265861.25886
8642010.08.24 00:04close4320.291.260221.265861.2588611.832868.40
8652010.08.24 22:55sell4330.291.253821.258821.25182
8662010.08.24 23:00sell4340.291.254191.259191.25219
8672010.08.24 23:05sell4350.291.255291.260291.25329
8682010.08.24 23:38s/l4330.291.258821.258821.25182-96.012772.39
8692010.08.24 23:38s/l4340.291.259191.259191.25219-96.012676.38
8702010.08.24 23:40sell4360.271.257761.262761.25576
8712010.08.24 23:48t/p4360.271.255761.262761.2557635.762712.14
8722010.08.24 23:50sell4370.271.256281.261281.25428
8732010.08.24 23:52close4370.271.255391.261281.2542815.912728.05
8742010.08.24 23:52close4350.291.255391.260291.25329-1.922726.13
8752010.08.25 22:00buy4380.271.262061.257061.26406
8762010.08.25 22:09close4380.271.262911.257061.2640615.192741.32
8772010.08.25 23:25buy4390.271.260001.255001.26200
8782010.08.25 23:55buy4400.271.259601.254601.26160
8792010.08.26 00:22close4400.271.260291.254601.261609.722751.04
8802010.08.26 00:22close4390.271.260291.255001.262002.572753.61
8812010.08.26 23:05sell4410.281.260691.265691.25869
8822010.08.26 23:05close4410.281.259911.265691.2586914.462768.07
8832010.08.26 23:35buy4420.281.259361.254361.26136
8842010.08.27 00:27close4420.281.259131.254361.26136-5.182762.89
8852010.08.27 22:05buy4430.281.261131.256131.26313
8862010.08.27 22:20buy4440.281.260691.255691.26269
8872010.08.27 22:35buy4450.281.259741.254741.26174
8882010.08.27 22:49close4450.281.261191.254741.2617426.882789.77
8892010.08.27 22:49close4440.281.261191.255691.262699.272799.04
8902010.08.27 22:49close4430.281.261191.256131.263131.112800.15
8912010.08.30 22:20sell4460.281.260951.265951.25895
8922010.08.30 22:30sell4470.281.261451.266451.25945
8932010.08.30 22:40close4470.281.260381.266451.2594519.842819.99
8942010.08.30 22:40close4460.281.260381.265951.2589510.572830.56
8952010.08.30 23:30sell4480.281.262121.267121.26012
8962010.08.30 23:35sell4490.281.262861.267861.26086
8972010.08.30 23:40sell4500.281.263391.268391.26139
8982010.08.31 00:30s/l4480.281.267121.267121.26012-93.132737.43
8992010.08.31 00:59close4500.281.266111.268391.26139-50.872686.55
9002010.08.31 00:59close4490.281.266111.267861.26086-60.692625.86
9012010.08.31 22:45buy4510.261.273601.268601.27560
9022010.08.31 23:00buy4520.261.273071.268071.27507
9032010.08.31 23:30buy4530.261.272621.267621.27462
9042010.08.31 23:48close4530.261.273181.267621.274629.642635.50
9052010.08.31 23:48close4520.261.273181.268071.275071.892637.39
9062010.08.31 23:48close4510.261.273181.268601.27560-7.232630.16
9072010.08.31 23:55sell4540.261.274681.279681.27268
9082010.09.01 01:07close4540.261.275001.279681.27268-5.922624.24
9092010.09.01 22:00sell4550.261.276601.281601.27460
9102010.09.01 22:25sell4560.261.277051.282051.27505
9112010.09.01 22:35sell4570.261.277631.282631.27563
9122010.09.01 23:05close4570.261.276581.282631.2756318.072642.31
9132010.09.01 23:05close4560.261.276581.282051.275058.092650.40
9142010.09.01 23:05close4550.261.276581.281601.274600.342650.74
9152010.09.02 22:50buy4580.271.272821.267821.27482
9162010.09.02 22:52close4580.271.273741.267821.2748216.442667.18
9172010.09.07 22:50sell4590.271.265441.270441.26344
9182010.09.07 22:58close4590.271.264881.270441.2634410.012677.19
9192010.09.07 23:45sell4600.271.266491.271491.26449
9202010.09.07 23:47close4600.271.265681.271491.2644914.482691.67
9212010.09.08 22:25buy4610.271.267651.262651.26965
9222010.09.08 22:27close4610.271.268461.262651.2696514.482706.15
9232010.09.08 23:00sell4620.271.269181.274181.26718
9242010.09.08 23:08close4620.271.268471.274181.2671812.702718.85
9252010.09.08 23:45sell4630.271.269281.274281.26728
9262010.09.08 23:55sell4640.271.270001.275001.26800
9272010.09.09 00:52close4640.271.270491.275001.26800-10.042708.81
9282010.09.09 00:52close4630.271.270491.274281.26728-22.912685.89
9292010.09.09 23:05sell4650.271.272901.277901.27090
9302010.09.09 23:07close4650.271.272491.277901.270907.332693.22
9312010.09.09 23:10sell4660.271.273071.278071.27107
9322010.09.09 23:28close4660.271.272651.278071.271077.512700.73
9332010.09.10 22:00sell4670.271.271991.276991.26999
9342010.09.10 22:17close4670.271.271111.276991.2699915.732716.46
9352010.09.10 22:35sell4680.271.271851.276851.26985
9362010.09.10 22:40close4680.271.271341.276851.269859.122725.58
9372010.09.13 22:45sell4690.271.273501.278501.27150
9382010.09.13 22:55sell4700.271.274001.279001.27200
9392010.09.13 23:05close4700.271.273191.279001.2720014.482740.06
9402010.09.13 23:05close4690.271.273191.278501.271505.542745.60
9412010.09.13 23:15sell4710.271.274371.279371.27237
9422010.09.13 23:48close4710.271.273771.279371.2723710.722756.32
9432010.09.14 22:00buy4720.281.278131.273131.28013
9442010.09.14 22:05buy4730.281.277541.272541.27954
9452010.09.14 22:16close4730.281.279041.272541.2795427.812784.13
9462010.09.14 22:16close4720.281.279041.273131.2801316.872801.00
9472010.09.14 22:40sell4740.281.279961.284961.27796
9482010.09.14 22:52close4740.281.278981.284961.2779618.162819.16
9492010.09.15 22:15buy4750.281.281331.276331.28333
9502010.09.15 22:25buy4760.281.280561.275561.28256
9512010.09.15 22:59close4760.281.281321.275561.2825614.092833.25
9522010.09.15 22:59close4750.281.281321.276331.28333-0.192833.06
9532010.09.15 23:10sell4770.281.286251.291251.28425
9542010.09.15 23:20sell4780.281.287461.292461.28546
9552010.09.15 23:25sell4790.281.288671.293671.28667
9562010.09.15 23:33s/l4770.281.291251.291251.28425-92.702740.36
9572010.09.15 23:35sell4800.271.290251.295251.28825
9582010.09.16 00:01t/p4800.271.288251.295251.2882534.472774.83
9592010.09.16 00:10close4790.281.288181.293671.286677.762782.59
9602010.09.16 00:10close4780.281.288181.292461.28546-14.682767.91
9612010.09.16 22:35sell4810.281.292901.297901.29090
9622010.09.16 22:38close4810.281.292031.297901.2909016.132784.04
9632010.09.16 23:00sell4820.281.292961.297961.29096
9642010.09.16 23:03close4820.281.292071.297961.2909616.502800.54
9652010.09.17 22:25sell4830.281.290361.295361.28836
9662010.09.17 22:43close4830.281.289731.295361.2883611.682812.22
9672010.09.20 22:35buy4840.281.296821.291821.29882
9682010.09.20 22:55close4840.281.297211.291821.298827.232819.45
9692010.09.21 22:20buy4850.281.297951.292951.29995
9702010.09.21 22:58close4850.281.298761.292951.2999515.022834.47
9712010.09.21 23:15sell4860.281.300081.305081.29808
9722010.09.21 23:40close4860.281.299231.305081.2980815.752850.22
9732010.09.22 22:25buy4870.291.293101.288101.29510
9742010.09.22 22:25close4870.291.293881.288101.2951014.972865.19
9752010.09.22 23:35buy4880.291.293381.288381.29538
9762010.09.22 23:50buy4890.291.293001.288001.29500
9772010.09.22 23:55close4890.291.293731.288001.2950014.012879.20
9782010.09.22 23:55close4880.291.293731.288381.295386.722885.92
9792010.09.23 23:10sell4900.291.301371.306371.29937
9802010.09.23 23:15close4900.291.300591.306371.2993714.982900.90
9812010.09.23 23:20sell4910.291.301281.306281.29928
9822010.09.23 23:39close4910.291.300771.306281.299289.792910.69
9832010.09.24 22:15buy4920.291.305331.300331.30733
9842010.09.24 22:33close4920.291.305621.300331.307335.572916.26
9852010.09.27 22:00sell4930.291.308711.313711.30671
9862010.09.27 22:16close4930.291.307851.313711.3067116.522932.78
9872010.09.27 22:50buy4940.291.307121.302121.30912
9882010.09.27 23:12close4940.291.307801.302121.3091213.062945.84
9892010.09.28 23:05buy4950.291.306871.301871.30887
9902010.09.28 23:18close4950.291.307521.301871.3088712.482958.32
9912010.09.29 23:40buy4960.301.312421.307421.31442
9922010.09.29 23:45close4960.301.313141.307421.3144214.302972.62
9932010.09.30 22:00sell4970.301.315921.320921.31392
9942010.09.30 22:10sell4980.301.316351.321351.31435
9952010.09.30 22:35sell4990.301.316761.321761.31476
9962010.09.30 22:55close4990.301.316121.321761.3147612.712985.33
9972010.09.30 22:55close4980.301.316121.321351.314354.562989.89
9982010.09.30 22:55close4970.301.316121.320921.31392-3.982985.91
9992010.09.30 23:20buy5000.301.315391.310391.31739
10002010.09.30 23:39close5000.301.315941.310391.3173910.932996.84
10012010.10.01 22:05sell5010.301.306331.311331.30433
10022010.10.01 22:06close5010.301.305781.311331.3043310.923007.76
10032010.10.01 22:10sell5020.301.306541.311541.30454
10042010.10.01 22:20sell5030.301.307651.312651.30565
10052010.10.01 22:28close5030.301.306061.312651.3056531.583039.34
10062010.10.01 22:28close5020.301.306061.311541.304549.533048.87
10072010.10.04 22:00sell5040.301.304881.309881.30288
10082010.10.04 22:12close5040.301.304271.309881.3028812.123060.99
10092010.10.04 22:46sell5050.311.304811.309811.30281
10102010.10.04 22:56close5050.311.304541.309811.302815.543066.53
10112010.10.04 23:10sell5060.311.306921.311921.30492
10122010.10.04 23:20sell5070.311.307531.312531.30553
10132010.10.04 23:35sell5080.311.307861.312861.30586
10142010.10.05 00:19close5080.311.308221.312861.30586-7.883058.65
10152010.10.05 00:19close5070.311.308221.312531.30553-14.653044.00
10162010.10.05 00:19close5060.311.308221.311921.30492-27.173016.83
10172010.10.05 23:50buy5090.301.295441.290441.29744
10182010.10.06 00:07close5090.301.295831.290441.297446.773023.59
10192010.10.06 22:10sell5100.301.297921.302921.29592
10202010.10.06 22:25sell5110.301.298361.303361.29636
10212010.10.06 22:40sell5120.301.298971.303971.29697
10222010.10.06 22:46close5120.301.297731.303971.2969724.643048.23
10232010.10.06 22:46close5110.301.297731.303361.2963612.523060.75
10242010.10.06 22:46close5100.301.297731.302921.295923.783064.53
10252010.10.06 23:25sell5130.311.298741.303741.29674
10262010.10.06 23:35sell5140.311.299241.304241.29724
10272010.10.07 00:18close5140.311.298791.304241.297247.773072.30
10282010.10.07 00:18close5130.311.298791.303741.29674-2.503069.80
10292010.10.07 22:25sell5150.311.309021.314021.30702
10302010.10.07 22:31close5150.311.308321.314021.3070214.373084.17
10312010.10.07 23:50buy5160.311.307731.302731.30973
10322010.10.08 00:12close5160.311.308221.302731.309739.053093.22
10332010.10.08 22:10buy5170.311.304921.299921.30692
10342010.10.08 22:15buy5180.311.304601.299601.30660
10352010.10.08 22:35buy5190.311.303971.298971.30597
10362010.10.11 00:00t/p5170.311.306921.299921.3069240.053133.26
10372010.10.11 00:00t/p5180.311.306601.299601.3066040.053173.31
10382010.10.11 00:00t/p5190.311.305971.298971.3059740.063213.37
10392010.10.11 23:41sell5200.321.308691.313691.30669
10402010.10.11 23:55close5200.321.308011.313691.3066914.403227.77
10412010.10.12 22:15sell5210.321.305441.310441.30344
10422010.10.12 22:26close5210.321.304831.310441.3034412.933240.70
10432010.10.13 22:25sell5220.321.300941.305941.29894
10442010.10.13 23:30sell5230.321.301441.306441.29944
10452010.10.13 23:44close5230.321.301101.306441.299447.213247.91
10462010.10.13 23:44close5220.321.301101.305941.29894-3.393244.52
10472010.10.13 23:50sell5240.321.305801.310801.30380
10482010.10.14 01:25close5240.321.307281.310801.30380-32.883211.64
10492010.10.14 22:25buy5250.321.308731.303731.31073
10502010.10.14 22:45buy5260.321.308241.303241.31024
10512010.10.14 23:05close5260.321.308861.303241.3102413.133224.77
10522010.10.14 23:05close5250.321.308861.303731.310732.753227.52
10532010.10.14 23:25sell5270.321.309291.314291.30729
10542010.10.14 23:40close5270.321.308761.314291.3072911.233238.75
10552010.10.15 22:30sell5280.321.311211.316211.30921
10562010.10.15 22:40sell5290.321.311661.316661.30966
10572010.10.15 22:50close5290.321.310911.316661.3096615.893254.64
10582010.10.15 22:50close5280.321.310911.316211.309216.363261.00
10592010.10.18 23:30buy5300.331.306721.301721.30872
10602010.10.18 23:57close5300.331.307221.301721.3087210.933271.93
10612010.10.19 22:20sell5310.331.299841.304841.29784
10622010.10.19 22:27close5310.331.299231.304841.2978413.333285.26
10632010.10.19 22:50sell5320.331.300281.305281.29828
10642010.10.19 22:51close5320.331.299411.305281.2982819.013304.27
10652010.10.19 23:10sell5330.331.301541.306541.29954
10662010.10.19 23:25sell5340.331.302631.307631.30063
10672010.10.19 23:49close5340.331.301181.307631.3006331.683335.95
10682010.10.19 23:49close5330.331.301181.306541.299547.863343.81
10692010.10.19 23:55sell5350.331.303111.308111.30111
10702010.10.20 00:04close5350.331.301701.308111.3011130.293374.10
10712010.10.20 22:00sell5360.341.306121.311121.30412
10722010.10.20 22:26close5360.341.305811.311121.304126.983381.08
10732010.10.20 23:05sell5370.341.306931.311931.30493
10742010.10.20 23:25sell5380.341.307661.312661.30566
10752010.10.20 23:30sell5390.341.308441.313441.30644
10762010.10.21 00:01close5390.341.307031.313441.3064430.123411.20
10772010.10.21 00:01close5380.341.307031.312661.3056612.563423.76
10782010.10.21 00:01close5370.341.307031.311931.30493-3.873419.90
10792010.10.21 22:45sell5400.341.309791.314791.30779
10802010.10.21 22:51close5400.341.309031.314791.3077917.113437.01
10812010.10.21 23:15sell5410.341.310201.315201.30820
10822010.10.21 23:32close5410.341.309551.315201.3082014.643451.65
10832010.10.22 22:00sell5420.351.313151.318151.31115
10842010.10.22 22:20sell5430.351.313611.318611.31161
10852010.10.22 22:25sell5440.351.314151.319151.31215
10862010.10.25 00:38close5440.351.314721.319151.31215-13.773437.87
10872010.10.25 00:38close5430.351.314721.318611.31161-26.283411.59
10882010.10.25 00:38close5420.351.314721.318151.31115-36.943374.64
10892010.10.25 23:05sell5450.341.316141.321141.31414
10902010.10.25 23:10sell5460.341.316701.321701.31470
10912010.10.25 23:15sell5470.341.317071.322071.31507
10922010.10.25 23:38close5470.341.315941.322071.3150725.443400.08
10932010.10.25 23:38close5460.341.315941.321701.3147017.113417.19
10942010.10.25 23:38close5450.341.315941.321141.314144.503421.69
10952010.10.26 22:40sell5480.341.314771.319771.31277
10962010.10.26 22:46close5480.341.314241.319771.3127711.933433.62
10972010.10.26 23:05sell5490.341.314991.319991.31299
10982010.10.26 23:12close5490.341.314471.319991.3129911.713445.33
10992010.10.26 23:15sell5500.341.315191.320191.31319
11002010.10.26 23:22close5500.341.314511.320191.3131915.313460.64
11012010.10.26 23:30sell5510.351.315641.320641.31364
11022010.10.26 23:34close5510.351.314721.320641.3136421.323481.96
11032010.10.26 23:55sell5520.351.315851.320851.31385
11042010.10.27 00:12close5520.351.315431.320851.313859.193491.15
11052010.10.27 22:30buy5530.351.302631.297631.30463
11062010.10.27 23:00close5530.351.303381.297631.3046317.383508.53
11072010.10.27 23:25buy5540.351.301661.296661.30366
11082010.10.27 23:35buy5550.351.301141.296141.30314
11092010.10.27 23:59close5550.351.302271.296141.3031426.193534.72
11102010.10.27 23:59close5540.351.302271.296661.3036614.143548.86
11112010.10.28 22:05sell5560.351.297401.302401.29540
11122010.10.28 22:10close5560.351.296821.302401.2954013.443562.30
11132010.10.28 22:40sell5570.361.297511.302511.29551
11142010.10.28 22:42close5570.361.296981.302511.2955112.633574.93
11152010.10.29 22:00buy5580.361.283961.278961.28596
11162010.10.29 22:06close5580.361.284761.278961.2859619.073594.00
11172010.10.29 22:10buy5590.361.283831.278831.28583
11182010.10.29 22:15buy5600.361.283081.278081.28508
11192010.10.29 22:31close5600.361.284291.278081.2850828.843622.84
11202010.10.29 22:31close5590.361.284291.278831.2858310.973633.81
11212010.10.29 22:55buy5610.361.282211.277211.28421
11222010.11.01 00:00t/p5610.361.284211.277211.2842146.513680.32
11232010.11.01 22:40sell5620.371.286351.291351.28435
11242010.11.01 23:00sell5630.371.286751.291751.28475
11252010.11.01 23:53close5630.371.286611.291751.284753.433683.75
11262010.11.01 23:53close5620.371.286611.291351.28435-6.373677.38
11272010.11.02 23:40sell5640.371.295211.300211.29321
11282010.11.02 23:43close5640.371.294791.300211.2932110.293687.67
11292010.11.02 23:45buy5650.371.294371.289371.29637
11302010.11.02 23:52close5650.371.294741.289371.296379.073696.74
11312010.11.03 22:15sell5660.371.290081.295081.28808
11322010.11.03 22:26close5660.371.288771.295081.2880832.103728.84
11332010.11.03 22:45buy5670.371.286291.281291.28829
11342010.11.03 22:47s/l5670.371.281291.281291.28829-122.503606.34
11352010.11.03 22:55buy5680.361.278361.273361.28036
11362010.11.03 23:00buy5690.361.277171.272171.27917
11372010.11.03 23:05buy5700.361.276081.271081.27808
11382010.11.04 00:00close5700.361.275911.271081.27808-7.543598.79
11392010.11.04 00:00close5690.361.275911.272171.27917-33.523565.27
11402010.11.04 00:00close5680.361.275911.273361.28036-61.893503.38
11412010.11.04 22:15buy5710.351.275521.270521.27752
11422010.11.04 22:27close5710.351.276071.270521.2775212.753516.13
11432010.11.04 22:40buy5720.351.274911.269911.27691
11442010.11.04 22:52close5720.351.275791.269911.2769120.403536.53
11452010.11.04 23:45sell5730.351.276361.281361.27436
11462010.11.04 23:51sell5740.351.276781.281781.27478
11472010.11.05 00:29close5740.351.276461.281781.274786.873543.39
11482010.11.05 00:29close5730.351.276461.281361.27436-2.863540.53
11492010.11.08 22:35buy5750.351.284151.279151.28615
11502010.11.08 22:55buy5760.351.283181.278181.28518
11512010.11.08 22:59close5760.351.284741.278181.2851836.173576.70
11522010.11.08 22:59close5750.351.284741.279151.2861513.683590.38
11532010.11.09 22:40sell5770.361.290121.295121.28812
11542010.11.09 22:54close5770.361.289281.295121.2881220.033610.41
11552010.11.09 23:35buy5780.361.288701.283701.29070
11562010.11.09 23:38close5780.361.289501.283701.2907019.073629.48
11572010.11.09 23:40sell5790.361.290861.295861.28886
11582010.11.09 23:42close5790.361.289651.295861.2888628.853658.33
11592010.11.10 22:55sell5800.371.282891.287891.28089
11602010.11.10 23:10sell5810.371.283541.288541.28154
11612010.11.10 23:20sell5820.371.284321.289321.28232
11622010.11.10 23:56close5820.371.283711.289321.2823214.953673.28
11632010.11.10 23:56close5810.371.283711.288541.28154-4.173669.11
11642010.11.10 23:56close5800.371.283711.287891.28089-20.103649.01
11652010.11.11 22:15buy5830.361.277051.272051.27905
11662010.11.11 22:29close5830.361.277481.272051.2790510.253659.26
11672010.11.11 23:15sell5840.371.278091.283091.27609
11682010.11.11 23:20sell5850.371.278481.283481.27648
11692010.11.11 23:30sell5860.371.278851.283851.27685
11702010.11.12 00:25close5860.371.278771.283851.276851.373660.63
11712010.11.12 00:25close5850.371.278771.283481.27648-7.703652.94
11722010.11.12 00:25close5840.371.278771.283091.27609-17.263635.68
11732010.11.15 22:00buy5870.361.272791.267791.27479
11742010.11.15 22:09close5870.361.273741.267791.2747922.653658.33
11752010.11.15 22:55sell5880.371.274191.279191.27219
11762010.11.15 23:05sell5890.371.274561.279561.27256
11772010.11.15 23:07close5890.371.273501.279561.2725625.983684.31
11782010.11.15 23:07close5880.371.273501.279191.2721916.913701.22
11792010.11.15 23:10sell5900.371.274711.279711.27271
11802010.11.15 23:14close5900.371.273661.279711.2727125.733726.95
11812010.11.16 23:40sell5910.371.271771.276771.26977
11822010.11.16 23:55close5910.371.271201.276771.2697713.973740.92
11832010.11.17 22:10sell5920.371.271771.276771.26977
11842010.11.17 22:44close5920.371.271211.276771.2697713.733754.65
11852010.11.17 23:40sell5930.381.271101.276101.26910
11862010.11.17 23:55sell5940.381.271401.276401.26940
11872010.11.18 00:00close5940.381.270711.276401.2694015.563770.22
11882010.11.18 00:00close5930.381.270711.276101.269108.013778.23
11892010.11.18 22:50sell5950.381.270821.275821.26882
11902010.11.18 22:50close5950.381.270421.275821.2688210.073788.30
11912010.11.19 22:20sell5960.381.265831.270831.26383
11922010.11.19 22:45close5960.381.265001.270831.2638320.903809.20
11932010.11.19 22:50sell5970.381.266371.271371.26437
11942010.11.19 22:58close5970.381.265071.271371.2643732.733841.93
11952010.11.22 22:10sell5980.381.276751.281751.27475
11962010.11.22 22:30sell5990.381.277311.282311.27531
11972010.11.22 22:40sell6000.381.278231.283231.27623
11982010.11.22 23:15close6000.381.278091.283231.276233.523845.45
11992010.11.22 23:15close5990.381.278091.282311.27531-19.643825.81
12002010.11.22 23:15close5980.381.278091.281751.27475-33.733792.08
12012010.11.24 22:00sell6010.381.289031.294031.28703
12022010.11.24 22:30sell6020.381.289831.294831.28783
12032010.11.24 23:00sell6030.381.290541.295541.28854
12042010.11.24 23:00close6030.381.289431.295541.2885427.943820.02
12052010.11.24 23:00close6020.381.289431.294831.2878310.073830.09
12062010.11.24 23:00close6010.381.289431.294031.28703-10.073820.02
12072010.11.24 23:05sell6040.381.290611.295611.28861
12082010.11.24 23:30sell6050.381.291441.296441.28944
12092010.11.25 00:05close6050.381.290671.296441.2894417.583837.60
12102010.11.25 00:05close6040.381.290671.295611.28861-3.323834.29
12112010.11.26 22:05sell6060.381.284691.289691.28269
12122010.11.26 22:27close6060.381.284101.289691.2826914.853849.14
12132010.11.26 22:50buy6070.381.283661.278661.28566
12142010.11.26 22:51close6070.381.284351.278661.2856617.373866.51
12152010.11.29 22:15sell6080.391.288691.293691.28669
12162010.11.29 22:35sell6090.391.289181.294181.28718
12172010.11.29 22:55sell6100.391.289721.294721.28772
12182010.11.29 23:35close6100.391.289651.294721.287721.813868.32
12192010.11.29 23:35close6090.391.289651.294181.28718-12.143856.18
12202010.11.29 23:35close6080.391.289651.293691.28669-24.803831.38
12212010.11.30 22:00buy6110.381.288201.283201.29020
12222010.11.30 22:01close6110.381.288931.283201.2902018.383849.76
12232010.11.30 22:05sell6120.381.290261.295261.28826
12242010.11.30 22:16close6120.381.289191.295261.2882626.933876.69
12252010.11.30 22:40sell6130.391.290101.295101.28810
12262010.11.30 22:45sell6140.391.290451.295451.28845
12272010.11.30 23:07close6140.391.289911.295451.2884513.953890.64
12282010.11.30 23:07close6130.391.289911.295101.288104.903895.54
12292010.11.30 23:35buy6150.391.289371.284371.29137
12302010.11.30 23:45close6150.391.289921.284371.2913714.213909.75
12312010.12.01 22:00sell6160.391.291341.296341.28934
12322010.12.01 22:10sell6170.391.291671.296671.28967
12332010.12.01 22:25close6170.391.290861.296671.2896720.933930.68
12342010.12.01 22:25close6160.391.290861.296341.2893412.403943.08
12352010.12.01 23:00sell6180.391.291771.296771.28977
12362010.12.01 23:08close6180.391.291241.296771.2897713.693956.77
12372010.12.01 23:55buy6190.401.290121.285121.29212
12382010.12.02 00:20close6190.401.290281.285121.292120.363957.13
12392010.12.02 23:55buy6200.401.291581.286581.29358
12402010.12.03 00:32close6200.401.291691.286581.293581.623958.74
12412010.12.03 22:00buy6210.401.294671.289671.29667
12422010.12.03 22:25buy6220.401.294351.289351.29635
12432010.12.03 22:45close6220.401.294871.289351.2963513.783972.52
12442010.12.03 22:45close6210.401.294871.289671.296675.303977.82
12452010.12.06 22:00buy6230.401.298481.293481.30048
12462010.12.06 22:01close6230.401.298911.293481.3004811.393989.21
12472010.12.06 23:50buy6240.401.298231.293231.30023
12482010.12.06 23:53close6240.401.298711.293231.3002312.714001.92
12492010.12.07 23:40sell6250.401.297961.302961.29596
12502010.12.07 23:49close6250.401.297321.302961.2959616.964018.88
12512010.12.08 22:25buy6260.401.308881.303881.31088
12522010.12.08 23:20buy6270.401.308431.303431.31043
12532010.12.08 23:31close6270.401.308961.303431.3104314.044032.92
12542010.12.08 23:31close6260.401.308961.303881.310882.124035.04
12552010.12.08 23:55sell6280.401.310151.315151.30815
12562010.12.09 00:12close6280.401.309391.315151.3081518.244053.28
12572010.12.09 22:50buy6290.411.311821.306821.31382
12582010.12.09 22:56close6290.411.312471.306821.3138217.654070.93
12592010.12.09 23:05sell6300.411.313391.318391.31139
12602010.12.09 23:05close6300.411.312651.318391.3113920.094091.02
12612010.12.10 22:00buy6310.411.315841.310841.31784
12622010.12.10 22:50close6310.411.315931.310841.317842.454093.47
12632010.12.13 22:25sell6320.411.317461.322461.31546
12642010.12.13 22:29close6320.411.317001.322461.3154612.504105.97
12652010.12.13 22:50sell6330.411.324711.329711.32271
12662010.12.13 22:55sell6340.411.325091.330091.32309
12672010.12.13 23:05sell6350.411.325551.330551.32355
12682010.12.13 23:45t/p6350.411.323551.330551.3235554.314160.28
12692010.12.13 23:50close6340.411.323521.330091.3230942.644202.92
12702010.12.13 23:50close6330.411.323521.329711.3227132.324235.24
12712010.12.14 22:10sell6360.421.327251.332251.32525
12722010.12.14 22:24close6360.421.326471.332251.3252521.704256.94
12732010.12.14 22:55sell6370.431.327981.332981.32598
12742010.12.14 23:02close6370.431.327271.332981.3259820.224277.16
12752010.12.14 23:40buy6380.431.327091.322091.32909
12762010.12.14 23:46close6380.431.327561.322091.3290913.384290.54
12772010.12.14 23:50buy6390.431.326971.321971.32897
12782010.12.14 23:53close6390.431.327521.321971.3289715.664306.20
12792010.12.15 22:00sell6400.431.333661.338661.33166
12802010.12.15 22:05sell6410.431.334321.339321.33232
12812010.12.15 22:46close6410.431.333781.339321.3323215.384321.58
12822010.12.15 22:46close6400.431.333781.338661.33166-3.424318.16
12832010.12.15 23:05buy6420.431.332471.327471.33447
12842010.12.15 23:13close6420.431.333791.327471.3344737.604355.76
12852010.12.15 23:40buy6430.441.332441.327441.33444
12862010.12.16 00:19close6430.441.332651.327441.334441.854357.61
12872010.12.16 22:10sell6440.441.339111.344111.33711
12882010.12.16 22:21close6440.441.338271.344111.3371124.494382.10
12892010.12.16 23:00buy6450.441.336351.331351.33835
12902010.12.16 23:29close6450.441.337501.331351.3383533.524415.62
12912010.12.17 22:20sell6460.441.340521.345521.33852
12922010.12.17 22:45sell6470.441.340861.345861.33886
12932010.12.17 22:56close6470.441.339911.345861.3388627.694443.31
12942010.12.17 22:56close6460.441.339911.345521.3385217.784461.09
12952010.12.20 22:00sell6480.451.338391.343391.33639
12962010.12.20 22:03close6480.451.337621.343391.3363922.954484.04
12972010.12.20 22:45sell6490.451.338371.343371.33637
12982010.12.20 22:51close6490.451.338001.343371.3363711.034495.07
12992010.12.20 23:25sell6500.451.338631.343631.33663
13002010.12.20 23:45sell6510.451.339001.344001.33700
13012010.12.21 00:38close6510.451.339491.344001.33700-15.324479.75
13022010.12.21 00:38close6500.451.339491.343631.33663-26.344453.41
13032010.12.21 22:45buy6520.451.338081.333081.34008
13042010.12.21 22:56close6520.451.339641.333081.3400846.494499.90
13052010.12.21 23:20sell6530.451.340661.345661.33866
13062010.12.21 23:55sell6540.451.341171.346171.33917
13072010.12.22 00:10close6540.451.340541.346171.3391718.074517.97
13082010.12.22 00:10close6530.451.340541.345661.338662.874520.83
13092010.12.22 23:20sell6550.451.349141.354141.34714
13102010.12.22 23:49close6550.451.348211.354141.3471427.724548.55
13112010.12.23 22:10sell6560.451.343701.348701.34170
13122010.12.23 22:38close6560.451.342951.348701.3417022.364570.91
13132010.12.24 22:40sell6570.461.340851.345851.33885
13142010.12.24 22:46close6570.461.339851.345851.3388530.474601.38
13152010.12.24 22:50buy6580.461.337201.332201.33920
13162010.12.24 22:50t/p6580.461.339201.332201.3392060.934662.31
13172010.12.27 22:15buy6590.471.337701.332701.33970
13182010.12.27 22:25buy6600.471.337211.332211.33921
13192010.12.27 22:43close6600.471.338101.332211.3392127.704690.01
13202010.12.27 22:43close6590.471.338101.332701.3397012.454702.46
13212010.12.28 22:45sell6610.471.334671.339671.33267
13222010.12.28 22:50sell6620.471.336211.341211.33421
13232010.12.28 22:55sell6630.471.337111.342111.33511
13242010.12.28 23:15t/p6630.471.335111.342111.3351162.264764.72
13252010.12.28 23:35sell6640.481.337011.342011.33501
13262010.12.29 00:00close6640.481.336391.342011.3350118.964783.68
13272010.12.29 00:00close6620.471.336391.341211.33421-6.354777.33
13282010.12.29 00:00close6610.471.336391.339671.33267-54.294723.03
13292010.12.29 22:50buy6650.471.324621.319621.32662
13302010.12.29 22:55buy6660.471.324021.319021.32602
13312010.12.29 23:00buy6670.471.322971.317971.32497
13322010.12.29 23:16close6670.471.324631.317971.3249751.684774.71
13332010.12.29 23:16close6660.471.324631.319021.3260218.994793.70
13342010.12.29 23:16close6650.471.324631.319621.326620.314794.01
13352010.12.29 23:35sell6680.481.325291.330291.32329
13362010.12.30 00:02close6680.481.324721.330291.3232915.844809.85
13372010.12.30 22:05sell6690.481.318171.323171.31617
13382010.12.30 22:40sell6700.481.319031.324031.31703
13392010.12.30 23:10close6700.481.318431.324031.3170319.084828.93
13402010.12.30 23:10close6690.481.318431.323171.31617-8.274820.66
13412010.12.30 23:45buy6710.481.317831.312831.31983
13422010.12.31 01:41close6710.481.315971.312831.31983-60.684759.98
13432011.01.03 23:25buy6720.481.313001.308001.31500
13442011.01.03 23:30buy6730.481.312441.307441.31444
13452011.01.03 23:55buy6740.481.311921.306921.31392
13462011.01.04 00:14close6740.481.312671.306921.3139222.294782.27
13472011.01.04 00:14close6730.481.312671.307441.314445.764788.03
13482011.01.04 00:14close6720.481.312671.308001.31500-12.054775.97
13492011.01.04 22:00sell6750.481.310311.315311.30831
13502011.01.04 22:10sell6760.481.310771.315771.30877
13512011.01.04 22:35close6760.481.309661.315771.3087735.304811.27
13522011.01.04 22:35close6750.481.309661.315311.3083120.674831.94
13532011.01.04 22:55sell6770.481.310751.315751.30875
13542011.01.04 22:59close6770.481.310121.315751.3087520.034851.97
13552011.01.05 22:00sell6780.491.317771.322771.31577
13562011.01.05 22:03t/p6780.491.315771.322771.3157764.914916.88
13572011.01.05 22:35sell6790.491.317911.322911.31591
13582011.01.05 22:50sell6800.491.318971.323971.31697
13592011.01.05 22:55sell6810.491.319391.324391.31739
13602011.01.05 23:13close6810.491.317631.324391.3173957.124974.00
13612011.01.05 23:13close6800.491.317631.323971.3169743.495017.49
13622011.01.05 23:13close6790.491.317631.322911.315919.095026.58
13632011.01.06 22:00buy6820.501.311551.306551.31355
13642011.01.06 22:10close6820.501.312031.306551.3135515.905042.48
13652011.01.06 22:35sell6830.501.312941.317941.31094
13662011.01.06 22:55sell6840.501.313291.318291.31129
13672011.01.06 23:20sell6850.501.314261.319261.31226
13682011.01.06 23:30close6850.501.313221.319261.3122634.445076.92
13692011.01.06 23:30close6840.501.313221.318291.311292.325079.24
13702011.01.06 23:30close6830.501.313221.317941.31094-9.275069.97
13712011.01.07 22:25sell6860.511.309071.314071.30707
13722011.01.07 22:30sell6870.511.309421.314421.30742
13732011.01.07 22:40sell6880.511.310861.315861.30886
13742011.01.07 22:42t/p6880.511.308861.315861.3088667.565137.53
13752011.01.07 22:42close6870.511.308351.314421.3074236.155173.68
13762011.01.07 22:42close6860.511.308351.314071.3070724.335198.01
13772011.01.10 22:10buy6890.521.302901.297901.30490
13782011.01.10 22:43close6890.521.303341.297901.3049015.165213.17
13792011.01.10 22:50buy6900.521.302391.297391.30439
13802011.01.10 23:30buy6910.521.302061.297061.30406
13812011.01.10 23:50buy6920.521.301131.296131.30313
13822011.01.11 00:28close6920.521.301681.296131.3031317.275230.44
13832011.01.11 00:28close6910.521.301681.297061.30406-14.765215.68
13842011.01.11 00:28close6900.521.301681.297391.30439-26.135189.55
13852011.01.11 22:15buy6930.521.296251.291251.29825
13862011.01.11 22:25buy6940.521.295901.290901.29790
13872011.01.11 22:49close6940.521.296421.290901.2979017.915207.46
13882011.01.11 22:49close6930.521.296421.291251.298255.865213.32
13892011.01.11 23:15buy6950.521.295111.290111.29711
13902011.01.11 23:20buy6960.521.293681.288681.29568
13912011.01.11 23:40buy6970.521.293191.288191.29519
13922011.01.12 00:34close6970.521.293021.288191.29519-7.535205.79
13932011.01.12 00:34close6960.521.293021.288681.29568-24.415181.37
13942011.01.12 00:34close6950.521.293021.290111.29711-73.655107.72
13952011.01.12 22:00buy6980.511.303461.298461.30546
13962011.01.12 22:10buy6990.511.303031.298031.30503
13972011.01.12 22:30buy7000.511.302721.297721.30472
13982011.01.12 22:45close7000.511.303291.297721.3047219.255126.97
13992011.01.12 22:45close6990.511.303291.298031.305038.785135.75
14002011.01.12 22:45close6980.511.303291.298461.30546-5.755130.00
14012011.01.12 23:10sell7010.511.304501.309501.30250
14022011.01.12 23:49close7010.511.303601.309501.3025030.405160.40
14032011.01.13 22:00buy7020.521.293491.288491.29549
14042011.01.13 22:10buy7030.521.293081.288081.29508
14052011.01.13 22:15buy7040.521.292301.287301.29430
14062011.01.13 22:57close7040.521.293161.287301.2943029.625190.02
14072011.01.13 22:57close7030.521.293161.288081.295082.765192.78
14082011.01.13 22:57close7020.521.293161.288491.29549-11.365181.42
14092011.01.14 22:05sell7050.521.290061.295061.28806
14102011.01.14 22:15sell7060.521.290631.295631.28863
14112011.01.14 22:52close7060.521.289921.295631.2886324.455205.87
14122011.01.14 22:52close7050.521.289921.295061.288064.825210.69
14132011.01.17 22:40buy7070.521.284831.279831.28683
14142011.01.17 22:49close7070.521.285431.279831.2868320.665231.35
14152011.01.18 22:35buy7080.521.292631.287631.29463
14162011.01.18 22:45close7080.521.293561.287631.2946332.025263.37
14172011.01.18 23:35buy7090.531.292541.287541.29454
14182011.01.18 23:56close7090.531.293241.287541.2945424.575287.94
14192011.01.19 22:55sell7100.531.300081.305081.29808
14202011.01.19 23:00sell7110.531.300381.305381.29838
14212011.01.19 23:05sell7120.531.300991.305991.29899
14222011.01.20 00:36close7120.531.302481.305991.29899-54.825233.12
14232011.01.20 00:36close7110.531.302481.305381.29838-76.235156.90
14242011.01.20 00:36close7100.531.302481.305081.29808-86.765070.14
14252011.01.20 22:20buy7130.511.300191.295191.30219
14262011.01.20 22:25buy7140.511.299841.294841.30184
14272011.01.20 22:30buy7150.511.299101.294101.30110
14282011.01.20 22:44s/l7130.511.295191.295191.30219-168.874901.27
14292011.01.20 22:45buy7160.491.295441.290441.29744
14302011.01.20 22:45s/l7140.511.294841.294841.30184-168.874732.40
14312011.01.20 22:45t/p7160.491.297441.290441.2974464.904797.30
14322011.01.20 22:46close7150.511.300251.294101.3011038.844836.14
14332011.01.20 23:15sell7170.481.304401.309401.30240
14342011.01.20 23:40sell7180.481.304731.309731.30273
14352011.01.20 23:45sell7190.481.305591.310591.30359
14362011.01.21 00:24close7190.481.305211.310591.3035911.324847.46
14372011.01.21 00:24close7180.481.305211.309731.30273-16.014831.45
14382011.01.21 00:24close7170.481.305211.309401.30240-26.504804.95
14392011.01.21 22:00buy7200.481.303651.298651.30565
14402011.01.21 22:22close7200.481.304351.298651.3056522.264827.21
14412011.01.24 22:15buy7210.481.305771.300771.30777
14422011.01.24 22:21close7210.481.306451.300771.3077721.624848.83
14432011.01.25 22:05buy7220.481.296801.291801.29880
14442011.01.25 22:09close7220.481.297581.291801.2988024.794873.62
14452011.01.25 22:25buy7230.491.296071.291071.29807
14462011.01.25 22:35buy7240.491.295651.290651.29765
14472011.01.25 22:55buy7250.491.295341.290341.29734
14482011.01.25 23:21close7250.491.296071.290341.2973423.684897.30
14492011.01.25 23:21close7240.491.296071.290651.2976513.624910.92
14502011.01.25 23:21close7230.491.296071.291071.298070.004910.92
14512011.01.27 22:25buy7260.491.282441.277441.28444
14522011.01.27 22:34close7260.491.282711.277441.284448.764919.68
14532011.01.27 22:50sell7270.491.283761.288761.28176
14542011.01.27 23:15close7270.491.283141.288761.2817620.114939.79
14552011.01.27 23:20sell7280.491.283921.288921.28192
14562011.01.27 23:39close7280.491.283511.288921.2819213.304953.09
14572011.01.28 22:00sell7290.501.284551.289551.28255
14582011.01.28 22:10close7290.501.283811.289551.2825524.504977.59
14592011.01.28 22:40sell7300.501.285281.290281.28328
14602011.01.28 22:47close7300.501.284361.290281.2832830.465008.05
14612011.01.31 23:00buy7310.501.289481.284481.29148
14622011.01.31 23:01close7310.501.290731.284481.2914841.385049.43
14632011.01.31 23:35buy7320.501.289301.284301.29130
14642011.01.31 23:50buy7330.501.288971.283971.29097
14652011.02.01 00:19close7330.501.289411.283971.2909712.955062.38
14662011.02.01 00:19close7320.501.289411.284301.291302.025064.40
14672011.02.01 22:10buy7340.511.293281.288281.29528
14682011.02.01 22:15close7340.511.294581.288281.2952843.905108.30
14692011.02.01 22:50buy7350.511.292451.287451.29445
14702011.02.01 23:02close7350.511.293771.287451.2944544.585152.88
14712011.02.02 22:35sell7360.521.294931.299931.29293
14722011.02.02 22:44close7360.521.294351.299931.2929319.975172.85
14732011.02.02 22:45sell7370.521.299971.304971.29797
14742011.02.02 22:50sell7380.521.302701.307701.30070
14752011.02.02 22:55sell7390.521.303381.308381.30138
14762011.02.02 22:58s/l7370.521.304971.304971.29797-172.175000.68
14772011.02.02 23:00sell7400.501.304841.309841.30284
14782011.02.03 00:00close7400.501.304711.309841.302841.925002.61
14792011.02.03 00:00close7390.521.304711.308381.30138-48.274954.34
14802011.02.03 00:00close7380.521.304711.307701.30070-71.694882.64
14812011.02.03 22:00sell7410.491.312531.317531.31053
14822011.02.03 22:05sell7420.491.313021.318021.31102
14832011.02.03 22:25close7420.491.312271.318021.3110224.344906.98
14842011.02.03 22:25close7410.491.312271.317531.310538.444915.42
14852011.02.03 22:50buy7430.491.311801.306801.31380
14862011.02.03 23:26close7430.491.312081.306801.313809.084924.50
14872011.02.04 22:00sell7440.491.318161.323161.31616
14882011.02.04 22:05sell7450.491.318521.323521.31652
14892011.02.04 22:09close7450.491.317441.323521.3165235.044959.54
14902011.02.04 22:09close7440.491.317441.323161.3161623.364982.90
14912011.02.04 22:50buy7460.501.315041.310041.31704
14922011.02.07 01:45close7460.501.314181.310041.31704-30.104952.81
14932011.02.08 22:15buy7470.501.309011.304011.31101
14942011.02.08 22:35buy7480.501.308681.303681.31068
14952011.02.08 22:45buy7490.501.308371.303371.31037
14962011.02.09 00:11close7490.501.307671.303371.31037-24.804928.01
14972011.02.09 00:11close7480.501.307671.303681.31068-35.064892.95
14982011.02.09 00:11close7470.501.307671.304011.31101-45.994846.97
14992011.02.09 22:20sell7500.481.309571.314571.30757
15002011.02.09 22:35sell7510.481.310051.315051.30805
15012011.02.09 22:39close7510.481.309091.315051.3080530.524877.49
15022011.02.09 22:39close7500.481.309091.314571.3075715.264892.75
15032011.02.10 22:20sell7520.491.315111.320111.31311
15042011.02.10 22:35close7520.491.314441.320111.3131121.754914.50
15052011.02.10 23:00buy7530.491.313031.308031.31503
15062011.02.10 23:04close7530.491.314371.308031.3150343.494957.99
15072011.02.10 23:35sell7540.501.314891.319891.31289
15082011.02.10 23:45sell7550.501.315431.320431.31343
15092011.02.10 23:55sell7560.501.316341.321341.31434
15102011.02.11 00:02close7560.501.314801.321341.3143450.225008.20
15112011.02.11 00:02close7550.501.314801.320431.3134320.085028.28
15122011.02.11 00:02close7540.501.314801.319891.312892.195030.47
15132011.02.11 22:45buy7570.501.316681.311681.31868
15142011.02.11 22:48close7570.501.317241.311681.3186818.545049.01
15152011.02.11 22:55buy7580.501.316681.311681.31868
15162011.02.14 00:00t/p7580.501.318681.311681.3186864.615113.62
15172011.02.14 22:25sell7590.511.324461.329461.32246
15182011.02.14 22:33close7590.511.323931.329461.3224617.915131.53
15192011.02.14 23:55sell7600.511.324821.329821.32282
15202011.02.15 00:45close7600.511.325131.329821.32282-11.285120.26
15212011.02.18 22:00sell7610.511.331461.336461.32946
15222011.02.18 22:42close7610.511.330461.336461.3294633.785154.04
15232011.02.22 22:00sell7620.521.337751.342751.33575
15242011.02.22 22:16t/p7620.521.335751.342751.3357568.895222.93
15252011.02.22 22:45sell7630.521.337041.342041.33504
15262011.02.22 22:46close7630.521.336151.342041.3350430.665253.59
15272011.02.22 23:40sell7640.531.338701.343701.33670
15282011.02.22 23:45sell7650.531.340561.345561.33856
15292011.02.23 00:21close7650.531.339121.345561.3385649.725303.31
15302011.02.23 00:21close7640.531.339121.343701.33670-15.585287.73
15312011.02.23 23:00sell7660.531.342721.347721.34072
15322011.02.23 23:25sell7670.531.344861.349861.34286
15332011.02.23 23:35sell7680.531.345501.350501.34350
15342011.02.24 00:31close7680.531.344881.350501.3435019.255306.98
15352011.02.24 00:31close7670.531.344881.349861.34286-3.225303.76
15362011.02.24 00:31close7660.531.344881.347721.34072-78.355225.41
15372011.02.24 22:30sell7690.521.348731.353731.34673
15382011.02.24 22:36close7690.521.348351.353731.3467313.095238.50
15392011.02.24 22:50sell7700.521.349041.354041.34704
15402011.02.24 22:56close7700.521.348391.354041.3470422.395260.89
15412011.02.24 23:05sell7710.531.349221.354221.34722
15422011.02.24 23:11close7710.531.348541.354221.3472223.885284.77
15432011.02.25 22:40sell7720.531.354811.359811.35281
15442011.02.25 22:51close7720.531.354461.359811.3528112.295297.06
15452011.02.28 23:15buy7730.531.351171.346171.35317
15462011.02.28 23:22close7730.531.352301.346171.3531739.675336.73
15472011.03.01 22:25sell7740.531.354571.359571.35257
15482011.03.01 22:32close7740.531.353811.359571.3525726.685363.41
15492011.03.01 22:50sell7750.541.354641.359641.35264
15502011.03.01 23:00sell7760.541.355061.360061.35306
15512011.03.01 23:05sell7770.541.355591.360591.35359
15522011.03.01 23:14close7770.541.354461.360591.3535940.425403.83
15532011.03.01 23:14close7760.541.354461.360061.3530621.475425.30
15542011.03.01 23:14close7750.541.354461.359641.352646.445431.74
15552011.03.01 23:35sell7780.541.355841.360841.35384
15562011.03.01 23:40close7780.541.355071.360841.3538427.555459.29
15572011.03.02 22:35sell7790.551.366541.371541.36454
15582011.03.02 22:40sell7800.551.366911.371911.36491
15592011.03.02 23:06close7800.551.366481.371911.3649115.675474.96
15602011.03.02 23:06close7790.551.366481.371541.364542.195477.15
15612011.03.02 23:55sell7810.551.367661.372661.36566
15622011.03.03 00:10close7810.551.367021.372661.3656620.715497.86
15632011.03.03 22:25buy7820.551.368171.363171.37017
15642011.03.03 22:38close7820.551.368611.363171.3701716.035513.89
15652011.03.03 23:05buy7830.551.367621.362621.36962
15662011.03.03 23:06close7830.551.368471.362621.3696230.965544.85
15672011.03.04 22:20sell7840.551.373051.378051.37105
15682011.03.04 22:45close7840.551.372291.378051.3710527.695572.54
15692011.03.08 23:45buy7850.561.363791.358791.36579
15702011.03.09 00:00close7850.561.364271.358791.3657916.005588.54
15712011.03.09 22:55sell7860.561.370171.375171.36817
15722011.03.09 23:00sell7870.561.370621.375621.36862
15732011.03.09 23:10sell7880.561.371271.376271.36927
15742011.03.09 23:31close7880.561.370491.376271.3692728.945617.48
15752011.03.09 23:31close7870.561.370491.375621.368624.835622.31
15762011.03.09 23:31close7860.561.370491.375171.36817-11.875610.44
15772011.03.10 22:00buy7890.561.359351.354351.36135
15782011.03.10 22:25close7890.561.360151.354351.3613529.685640.12
15792011.03.10 23:15sell7900.561.360801.365801.35880
15802011.03.10 23:25sell7910.561.361261.366261.35926
15812011.03.10 23:55sell7920.561.362161.367161.36016
15822011.03.11 00:14close7920.561.361081.367161.3601639.185679.30
15832011.03.11 00:14close7910.561.361081.366261.359265.795685.09
15842011.03.11 00:14close7900.561.361081.365801.35880-11.285673.82
15852011.03.14 22:00sell7930.571.364601.369601.36260
15862011.03.14 22:31close7930.571.364001.369601.3626022.665696.48
15872011.03.14 23:25buy7940.571.363741.358741.36574
15882011.03.14 23:32close7940.571.364121.358741.3657414.345710.82
15892011.03.14 23:50sell7950.571.366271.371271.36427
15902011.03.15 00:18close7950.571.365051.371271.3642745.175755.98
15912011.03.15 22:30sell7960.581.353631.358631.35163
15922011.03.15 22:38close7960.581.352611.358631.3516339.205795.18
15932011.03.15 23:00buy7970.581.351481.346481.35348
15942011.03.15 23:05close7970.581.352461.346481.3534837.665832.84
15952011.03.15 23:20sell7980.581.353891.358891.35189
15962011.03.15 23:45sell7990.581.354861.359861.35286
15972011.03.16 00:45close7990.581.354961.359861.35286-4.775828.07
15982011.03.16 00:45close7980.581.354961.358891.35189-42.045786.03
15992011.03.16 22:05sell8000.581.351471.356471.34947
16002011.03.16 22:09t/p8000.581.349471.356471.3494776.855862.88
16012011.03.16 22:20sell8010.591.355911.360911.35391
16022011.03.16 22:20t/p8010.591.353911.360911.3539178.185941.06
16032011.03.16 22:25sell8020.591.357921.362921.35592
16042011.03.16 22:26s/l8020.591.362921.362921.35592-195.445745.62
16052011.03.16 22:30sell8030.571.360801.365801.35880
16062011.03.16 22:33t/p8030.571.358801.365801.3588075.535821.15
16072011.03.16 22:40sell8040.581.362251.367251.36025
16082011.03.16 22:43t/p8040.581.360251.367251.3602576.865898.01
16092011.03.17 22:20buy8050.591.363451.358451.36545
16102011.03.17 22:46close8050.591.364161.358451.3654527.755925.76
16112011.03.17 23:00buy8060.591.362761.357761.36476
16122011.03.17 23:13close8060.591.363711.357761.3647637.135962.89
16132011.03.17 23:40buy8070.601.360691.355691.36269
16142011.03.18 00:44close8070.601.360851.355691.362694.425967.31
16152011.03.21 22:25sell8080.601.367901.372901.36590
16162011.03.21 23:01close8080.601.367461.372901.3659017.495984.80
16172011.03.21 23:45buy8090.601.367101.362101.36910
16182011.03.22 00:40close8090.601.367001.362101.36910-5.915978.89
16192011.03.22 22:45buy8100.601.362741.357741.36474
16202011.03.22 22:45close8100.601.363771.357741.3647440.946019.83
16212011.03.22 23:50buy8110.601.362471.357471.36447
16222011.03.23 00:06close8110.601.363521.357471.3644739.806059.63
16232011.03.23 22:50buy8120.611.363671.358671.36567
16242011.03.23 23:40buy8130.611.363141.358141.36514
16252011.03.24 00:05close8130.611.363341.358141.365142.166061.80
16262011.03.24 00:05close8120.611.363341.358671.36567-19.266042.54
16272011.03.24 22:40buy8140.601.360721.355721.36272
16282011.03.24 23:35close8140.601.361021.355721.3627211.926054.46
16292011.03.24 23:50buy8150.611.359351.354351.36135
16302011.03.24 23:55buy8160.611.358141.353141.36014
16312011.03.25 00:40close8160.611.358491.353141.3601412.176066.62
16322011.03.25 00:40close8150.611.358491.354351.36135-36.736029.89
16332011.03.28 22:45sell8170.601.363441.368441.36144
16342011.03.28 22:57close8170.601.362751.368441.3614427.436057.32
16352011.03.28 23:55sell8180.611.363641.368641.36164
16362011.03.29 00:47close8180.611.363511.368641.361644.296061.62
16372011.03.29 22:00buy8190.611.357241.352241.35924
16382011.03.29 22:21close8190.611.357781.352241.3592421.826083.44
16392011.03.29 22:40sell8200.611.358621.363621.35662
16402011.03.29 23:00sell8210.611.359691.364691.35769
16412011.03.29 23:08close8210.611.358241.364691.3576958.616142.05
16422011.03.29 23:08close8200.611.358241.363621.3566215.366157.41
16432011.03.30 22:40sell8220.621.353501.358501.35150
16442011.03.30 22:55sell8230.621.353911.358911.35191
16452011.03.30 23:34close8230.621.353541.358911.3519115.206172.61
16462011.03.30 23:34close8220.621.353541.358501.35150-1.646170.97
16472011.03.31 22:00buy8240.621.354561.349561.35656
16482011.03.31 22:10close8240.621.355831.349561.3565652.186223.15
16492011.03.31 22:55buy8250.621.354381.349381.35638
16502011.03.31 22:59close8250.621.355551.349381.3563848.076271.22
16512011.03.31 23:25buy8260.631.355101.350101.35710
16522011.03.31 23:39close8260.631.355481.350101.3571015.876287.09
16532011.03.31 23:50sell8270.631.356361.361361.35436
16542011.04.01 01:53close8270.631.357351.361361.35436-42.336244.76
16552011.04.01 22:00sell8280.621.353161.358161.35116
16562011.04.01 22:18close8280.621.352001.358161.3511647.676292.43
16572011.04.01 22:40buy8290.631.351321.346321.35332
16582011.04.01 22:44close8290.631.352071.346321.3533231.316323.74
16592011.04.04 23:35sell8300.631.348761.353761.34676
16602011.04.04 23:45sell8310.631.349231.354231.34723
16612011.04.04 23:54close8310.631.348621.354231.3472325.476349.21
16622011.04.04 23:54close8300.631.348621.353761.346765.846355.05
16632011.04.05 22:45buy8320.641.343131.338131.34513
16642011.04.05 22:50close8320.641.343921.338131.3451333.506388.55
16652011.04.05 23:55sell8330.641.344501.349501.34250
16662011.04.06 00:21close8330.641.344131.349501.3425014.686403.22
16672011.04.06 23:05sell8340.641.338711.343711.33671
16682011.04.06 23:45sell8350.641.339141.344141.33714
16692011.04.06 23:50sell8360.641.339861.344861.33786
16702011.04.07 00:55close8360.641.341111.344861.33786-56.066347.16
16712011.04.07 00:55close8350.641.341111.344141.33714-86.606260.56
16722011.04.07 00:55close8340.641.341111.343711.33671-104.836155.73
16732011.04.07 22:10sell8370.621.342661.347661.34066
16742011.04.07 22:30close8370.621.342291.347661.3406615.206170.93
16752011.04.07 22:45sell8380.621.343061.348061.34106
16762011.04.07 23:05sell8390.621.343491.348491.34149
16772011.04.07 23:15sell8400.621.343861.348861.34186
16782011.04.07 23:50close8400.621.343511.348861.3418614.386185.31
16792011.04.07 23:50close8390.621.343511.348491.34149-0.836184.48
16802011.04.07 23:50close8380.621.343511.348061.34106-18.496165.99
16812011.04.08 22:00buy8410.621.346361.341361.34836
16822011.04.08 22:02close8410.621.347051.341361.3483628.356194.34
16832011.04.08 22:30sell8420.621.349051.354051.34705
16842011.04.08 22:50sell8430.621.350351.355351.34835
16852011.04.11 00:00t/p8430.621.348351.355351.3483581.206275.54
16862011.04.11 00:00close8420.621.348151.354051.3470536.006311.54
16872011.04.11 22:00buy8440.631.344961.339961.34696
16882011.04.11 22:32close8440.631.345681.339961.3469630.056341.59
16892011.04.11 23:10buy8450.631.344211.339211.34621
16902011.04.11 23:15buy8460.631.343211.338211.34521
16912011.04.12 00:08close8460.631.343821.338211.3452123.426365.01
16922011.04.12 00:08close8450.631.343821.339211.34621-18.326346.69
16932011.04.12 22:10buy8470.631.332251.327251.33425
16942011.04.12 22:15buy8480.631.331641.326641.33364
16952011.04.12 22:55buy8490.631.331321.326321.33332
16962011.04.12 22:58close8490.631.332301.326321.3333240.916387.60
16972011.04.12 22:58close8480.631.332301.326641.3336427.556415.15
16982011.04.12 22:58close8470.631.332301.327251.334252.096417.24
16992011.04.13 22:15buy8500.641.330011.325011.33201
17002011.04.13 22:50close8500.641.330251.325011.3320110.186427.42
17012011.04.13 23:10buy8510.641.328991.323991.33099
17022011.04.13 23:19close8510.641.329861.323991.3309936.906464.32
17032011.04.13 23:40sell8520.651.330611.335611.32861
17042011.04.14 00:31close8520.651.330681.335611.32861-6.106458.22
17052011.04.14 22:10buy8530.651.327421.322421.32942
17062011.04.14 22:21close8530.651.328051.322421.3294227.136485.35
17072011.04.14 23:00buy8540.651.327211.322211.32921
17082011.04.14 23:02close8540.651.327821.322211.3292126.276511.62
17092011.04.14 23:05buy8550.651.326671.321671.32867
17102011.04.14 23:05close8550.651.327781.321671.3286747.816559.43
17112011.04.14 23:45buy8560.661.327131.322131.32913
17122011.04.14 23:47close8560.661.327811.322131.3291329.746589.17
17132011.04.15 22:05buy8570.661.320221.315221.32222
17142011.04.15 22:32close8570.661.320751.315221.3222223.186612.35
17152011.04.18 22:00buy8580.661.327851.322851.32985
17162011.04.18 22:05buy8590.661.327341.322341.32934
17172011.04.18 22:26close8590.661.328551.322341.3293452.916665.26
17182011.04.18 22:26close8580.661.328551.322851.3298530.616695.87
17192011.04.18 23:50sell8600.671.330731.335731.32873
17202011.04.19 00:31close8600.671.330081.335731.3287327.806723.67
17212011.04.19 22:00buy8610.671.333081.328081.33508
17222011.04.19 22:12close8610.671.334001.328081.3350840.856764.52
17232011.04.19 22:25buy8620.681.332211.327211.33421
17242011.04.19 23:00close8620.681.332901.327211.3342131.106795.62
17252011.04.19 23:20sell8630.681.334221.339221.33222
17262011.04.19 23:29close8630.681.333071.339221.3322251.826847.44
17272011.04.20 22:25buy8640.681.341351.336351.34335
17282011.04.20 22:27close8640.681.342511.336351.3433552.276899.71
17292011.04.20 22:35buy8650.691.340961.335961.34296
17302011.04.20 22:53close8650.691.342021.335961.3429648.476948.18
17312011.04.21 22:00sell8660.691.340061.345061.33806
17322011.04.21 22:25sell8670.691.340691.345691.33869
17332011.04.21 22:54close8670.691.340131.345691.3386925.606973.78
17342011.04.21 22:54close8660.691.340131.345061.33806-3.216970.57
17352011.04.21 23:00sell8680.701.341741.346741.33974
17362011.04.21 23:30close8680.701.340931.346741.3397437.587008.15
17372011.04.21 23:45buy8690.701.340451.335451.34245
17382011.04.21 23:58close8690.701.340931.335451.3424522.277030.42
17392011.04.22 22:45buy8700.701.337441.332441.33944
17402011.04.22 22:49close8700.701.338591.332441.3394453.347083.76
17412011.04.25 22:45sell8710.711.339531.344531.33753
17422011.04.25 22:55sell8720.711.339901.344901.33790
17432011.04.25 23:10sell8730.711.340301.345301.33830
17442011.04.25 23:21close8730.711.339651.345301.3383030.597114.35
17452011.04.25 23:21close8720.711.339651.344901.3379011.777126.12
17462011.04.25 23:21close8710.711.339651.344531.33753-5.647120.48
17472011.04.26 22:05buy8740.711.334711.329711.33671
17482011.04.26 22:30close8740.711.335221.329711.3367124.007144.48
17492011.04.26 22:55sell8750.711.336621.341621.33462
17502011.04.26 23:00sell8760.711.339031.344031.33703
17512011.04.26 23:00t/p8760.711.337031.344031.3370394.117238.59
17522011.04.26 23:23close8750.711.335821.341621.3346237.647276.23
17532011.04.27 22:50sell8770.731.345141.350141.34314
17542011.04.27 22:52close8770.731.344331.350141.3431439.197315.42
17552011.04.27 23:05sell8780.731.350321.355321.34832
17562011.04.27 23:10sell8790.731.352091.357091.35009
17572011.04.27 23:15sell8800.731.352911.357911.35091
17582011.04.27 23:17s/l8780.731.355321.355321.34832-241.907073.52
17592011.04.27 23:20sell8810.711.355501.360501.35350
17602011.04.27 23:41t/p8810.711.353501.360501.3535094.117167.63
17612011.04.28 00:10close8800.731.352341.357911.3509124.117191.74
17622011.04.28 00:10close8790.731.352341.357091.35009-15.577176.17
17632011.04.28 22:10buy8820.721.360021.355021.36202
17642011.04.28 22:57close8820.721.360731.355021.3620233.887210.05
17652011.05.02 22:00sell8830.721.356211.361211.35421
17662011.05.02 22:58close8830.721.355741.361211.3542122.437232.48
17672011.05.02 23:25sell8840.721.356681.361681.35468
17682011.05.02 23:40close8840.721.355981.361681.3546833.407265.88
17692011.05.03 22:25buy8850.731.357241.352241.35924
17702011.05.03 22:30close8850.731.358131.352241.3592443.067308.94
17712011.05.03 23:00buy8860.731.357211.352211.35921
17722011.05.03 23:10buy8870.731.356761.351761.35876
17732011.05.03 23:20buy8880.731.356421.351421.35842
17742011.05.03 23:52close8880.731.357131.351421.3584234.347343.28
17752011.05.03 23:52close8870.731.357131.351761.3587617.907361.18
17762011.05.03 23:52close8860.731.357131.352211.35921-3.877357.31
17772011.05.04 22:15buy8890.741.357891.352891.35989
17782011.05.04 22:35buy8900.741.357571.352571.35957
17792011.05.04 22:53close8900.741.358651.352571.3595752.967410.27
17802011.05.04 22:53close8890.741.358651.352891.3598937.277447.54
17812011.05.04 23:00buy8910.741.357141.352141.35914
17822011.05.04 23:06close8910.741.358231.352141.3591453.457500.99
17832011.05.04 23:25sell8920.751.360141.365141.35814
17842011.05.04 23:47close8920.751.358731.365141.3581470.087571.07
17852011.05.05 22:00buy8930.761.349351.344351.35135
17862011.05.05 22:20buy8940.761.348561.343561.35056
17872011.05.05 22:25buy8950.761.347371.342371.34937
17882011.05.05 22:47close8950.761.349091.342371.3493786.627657.69
17892011.05.05 22:47close8940.761.349091.343561.3505626.697684.38
17902011.05.05 22:47close8930.761.349091.344351.35135-13.107671.28
17912011.05.06 22:35buy8960.771.351161.346161.35316
17922011.05.06 22:36close8960.771.351741.346161.3531629.597700.87
17932011.05.06 22:40buy8970.771.351001.346001.35300
17942011.05.06 22:41close8970.771.351731.346001.3530037.257738.12
17952011.05.06 23:10sell8980.771.352571.357571.35057
17962011.05.06 23:12close8980.771.351511.357571.3505754.097792.21
17972011.05.06 23:45sell8990.781.352911.357911.35091
17982011.05.06 23:55sell9000.781.353581.358581.35158
17992011.05.06 23:59close9000.781.351851.358581.3515889.427881.63
18002011.05.06 23:59close8990.781.351851.357911.3509154.797936.42
18012011.05.09 22:45sell9010.791.356141.361141.35414
18022011.05.09 23:00sell9020.791.356641.361641.35464
18032011.05.09 23:15sell9030.791.357221.362221.35522
18042011.05.10 00:01close9030.791.357051.362221.355227.657944.07
18052011.05.10 00:01close9020.791.357051.361641.35464-22.727921.35
18062011.05.10 00:01close9010.791.357051.361141.35414-48.897872.46
18072011.05.10 22:05buy9040.791.360741.355741.36274
18082011.05.10 22:21close9040.791.361131.355741.3627420.427892.88
18092011.05.10 23:00sell9050.791.362371.367371.36037
18102011.05.10 23:07close9050.791.361451.367371.3603748.177941.05
18112011.05.11 22:40sell9060.791.355551.360551.35355
18122011.05.11 22:59close9060.791.355051.360551.3535526.187967.23
18132011.05.12 23:35sell9070.801.339971.344971.33797
18142011.05.12 23:40sell9080.801.340581.345581.33858
18152011.05.12 23:55sell9090.801.341391.346391.33939
18162011.05.13 00:24close9090.801.340281.346391.3393957.598024.82
18172011.05.13 00:24close9080.801.340281.345581.3385814.648039.46
18182011.05.13 00:24close9070.801.340281.344971.33797-17.708021.77
18192011.05.13 22:10sell9100.801.343701.348701.34170
18202011.05.13 22:19close9100.801.343241.348701.3417024.398046.16
18212011.05.13 22:35buy9110.801.342481.337481.34448
18222011.05.13 22:50buy9120.801.342171.337171.34417
18232011.05.13 23:00buy9130.801.341191.336191.34319
18242011.05.13 23:20close9130.801.342281.336191.3431957.798103.95
18252011.05.13 23:20close9120.801.342281.337171.344175.838109.78
18262011.05.13 23:20close9110.801.342281.337481.34448-10.618099.17
18272011.05.16 22:35buy9140.811.352831.347831.35483
18282011.05.16 22:41close9140.811.353621.347831.3548342.418141.58
18292011.05.16 23:45buy9150.811.352341.347341.35434
18302011.05.16 23:50buy9160.811.352031.347031.35403
18312011.05.17 00:08close9160.811.353001.347031.3540349.458191.03
18322011.05.17 00:08close9150.811.353001.347341.3543432.818223.84
18332011.05.17 22:00sell9170.821.353411.358411.35141
18342011.05.17 22:09close9170.821.352211.358411.3514165.228289.06
18352011.05.17 22:40sell9180.831.353061.358061.35106
18362011.05.17 22:50sell9190.831.353451.358451.35145
18372011.05.17 23:00close9190.831.352881.358451.3514531.368320.42
18382011.05.17 23:00close9180.831.352881.358061.351069.908330.32
18392011.05.17 23:25sell9200.831.353831.358831.35183
18402011.05.17 23:50sell9210.831.354921.359921.35292
18412011.05.17 23:58close9210.831.353631.359921.3529270.978401.29
18422011.05.17 23:58close9200.831.353631.358831.3518311.008412.29
18432011.05.19 22:05sell9220.841.349461.354461.34746
18442011.05.19 22:45close9220.841.348821.354461.3474635.648447.93
18452011.05.19 23:50buy9230.841.347941.342941.34994
18462011.05.20 00:50close9230.841.348011.342941.349941.178449.10
18472011.05.20 22:35sell9240.841.338811.343811.33681
18482011.05.20 22:39close9240.841.338031.343811.3368143.428492.52
18492011.05.20 23:10sell9250.851.338961.343961.33696
18502011.05.20 23:12close9250.851.338131.343961.3369646.768539.28
18512011.05.20 23:35sell9260.851.339101.344101.33710
18522011.05.20 23:44close9260.851.338031.344101.3371060.298599.57
18532011.05.23 22:00buy9270.861.328491.323491.33049
18542011.05.23 22:17close9270.861.328821.323491.3304918.818618.38
18552011.05.23 22:40buy9280.861.327821.322821.32982
18562011.05.23 22:45buy9290.861.326821.321821.32882
18572011.05.23 23:07close9290.861.328191.321821.3288278.088696.46
18582011.05.23 23:07close9280.861.328191.322821.3298221.098717.55
18592011.05.24 22:20buy9300.871.323521.318521.32552
18602011.05.24 22:38close9300.871.324361.318521.3255248.448765.99
18612011.05.24 22:40buy9310.881.323401.318401.32540
18622011.05.24 22:45buy9320.881.322271.317271.32427
18632011.05.24 23:41close9320.881.322581.317271.3242718.088784.07
18642011.05.24 23:41close9310.881.322581.318401.32540-47.838736.24
18652011.05.25 23:30sell9330.871.317901.322901.31590
18662011.05.25 23:35sell9340.871.318361.323361.31636
18672011.05.25 23:59close9340.871.317461.323361.3163651.898788.13
18682011.05.25 23:59close9330.871.317461.322901.3159025.378813.50
18692011.05.26 22:35sell9350.881.311451.316451.30945
18702011.05.26 22:44close9350.881.310931.316451.3094530.338843.83
18712011.05.26 23:20buy9360.881.310511.305511.31251
18722011.05.26 23:22close9360.881.311431.305511.3125153.668897.49
18732011.05.26 23:25buy9370.891.310451.305451.31245
18742011.05.26 23:28close9370.891.311041.305451.3124534.808932.29
18752011.05.27 22:05buy9380.891.307091.302091.30909
18762011.05.27 22:10close9380.891.307721.302091.3090937.168969.45
18772011.05.27 23:00sell9390.901.309281.314281.30728
18782011.05.27 23:10sell9400.901.309911.314911.30791
18792011.05.27 23:15sell9410.901.310311.315311.30831
18802011.05.27 23:31close9410.901.308931.315311.3083182.319051.76
18812011.05.27 23:31close9400.901.308931.314911.3079158.459110.21
18822011.05.27 23:31close9390.901.308931.314281.3072820.889131.09
18832011.05.27 23:45buy9420.911.307811.302811.30981
18842011.05.27 23:55buy9430.911.307291.302291.30929
18852011.05.30 00:00close9430.911.309231.302291.30929114.069245.15
18862011.05.30 00:00close9420.911.309231.302811.3098182.709327.85
18872011.05.30 22:00buy9440.931.304261.299261.30626
18882011.05.30 22:02close9440.931.306161.299261.30626117.109444.95
18892011.05.30 22:30sell9450.941.307641.312641.30564
18902011.05.30 23:05sell9460.941.308011.313011.30601
18912011.05.30 23:15sell9470.941.308631.313631.30663
18922011.05.31 00:03close9470.941.308361.313631.3066315.339460.28
18932011.05.31 00:03close9460.941.308361.313011.30601-23.309436.98
18942011.05.31 00:03close9450.941.308361.312641.30564-46.359390.63
18952011.05.31 22:45buy9480.941.293751.288751.29575
18962011.05.31 22:48close9480.941.294141.288751.2957524.309414.93
18972011.05.31 23:05buy9490.941.293071.288071.29507
18982011.05.31 23:15buy9500.941.292451.287451.29445
18992011.05.31 23:39close9500.941.293541.287451.2944567.909482.83
19002011.05.31 23:39close9490.941.293541.288071.2950729.289512.11
19012011.05.31 23:55sell9510.951.294471.299471.29247
19022011.06.01 00:39close9510.951.294111.299471.2924721.179533.27
19032011.06.01 22:00sell9520.951.300841.305841.29884
19042011.06.01 22:10close9520.951.300071.305841.2988448.489581.75
19052011.06.01 22:35buy9530.961.299461.294461.30146
19062011.06.01 22:40buy9540.961.299081.294081.30108
19072011.06.01 22:45buy9550.961.298741.293741.30074
19082011.06.01 23:01close9550.961.299701.293741.3007461.089642.83
19092011.06.01 23:01close9540.961.299701.294081.3010839.459682.28
19102011.06.01 23:01close9530.961.299701.294461.3014615.279697.55
19112011.06.01 23:50sell9560.971.301631.306631.29963
19122011.06.02 00:36close9560.971.301951.306631.29963-25.189672.37
19132011.06.02 22:45sell9570.971.306271.311271.30427
19142011.06.02 22:55sell9580.971.306691.311691.30469
19152011.06.02 23:10sell9590.971.307701.312701.30570
19162011.06.02 23:55close9590.971.307351.312701.3057022.509694.87
19172011.06.02 23:55close9580.971.307351.311691.30469-42.449652.43
19182011.06.02 23:55close9570.971.307351.311271.30427-69.449582.99
19192011.06.03 22:00buy9600.961.311971.306971.31397
19202011.06.03 22:10buy9610.961.311631.306631.31363
19212011.06.03 22:34close9610.961.312631.306631.3136363.629646.61
19222011.06.03 22:34close9600.961.312631.306971.3139741.999688.60
19232011.06.03 22:55sell9620.971.313991.318991.31199
19242011.06.03 23:00sell9630.971.314301.319301.31230
19252011.06.03 23:05sell9640.971.314671.319671.31267
19262011.06.03 23:33close9640.971.313511.319671.3126774.579763.17
19272011.06.03 23:33close9630.971.313511.319301.3123050.799813.96
19282011.06.03 23:33close9620.971.313511.318991.3119930.859844.81
19292011.06.03 23:55buy9650.981.312651.307651.31465
19302011.06.06 00:02close9650.981.313921.307651.3146579.319924.13
19312011.06.06 22:35buy9660.991.314161.309161.31616
19322011.06.06 22:47close9660.991.315031.309161.3161657.079981.20
19332011.06.06 23:35sell9671.001.316011.321011.31401
19342011.06.06 23:42close9671.001.315111.321011.3140159.6410040.84
19352011.06.07 22:55sell9681.001.305231.310231.30323
19362011.06.07 22:58close9681.001.304521.310231.3032347.0510087.89
19372011.06.07 23:45sell9691.011.305351.310351.30335
19382011.06.08 00:17close9691.011.304841.310351.3033532.5310120.42
19392011.06.08 22:35buy9701.011.300461.295461.30246
19402011.06.08 22:43close9701.011.301441.295461.3024665.5810186.00
19412011.06.09 22:15sell9711.021.285461.290461.28346
19422011.06.09 22:18close9711.021.284921.290461.2834636.4910222.49
19432011.06.09 22:35buy9721.021.284111.279111.28611
19442011.06.09 22:49close9721.021.284741.279111.2861142.5810265.07
19452011.06.09 23:40sell9731.031.287001.292001.28500
19462011.06.10 00:20close9731.031.287181.292001.28500-13.9110251.15
19472011.06.10 22:00sell9741.031.283851.288851.28185
19482011.06.10 22:05sell9751.031.284201.289201.28220
19492011.06.10 22:10sell9761.031.284601.289601.28260
19502011.06.10 22:52close9761.031.284261.289601.2826023.2110274.36
19512011.06.10 22:52close9751.031.284261.289201.28220-4.0910270.27
19522011.06.10 22:52close9741.031.284261.288851.28185-27.9810242.29
19532011.06.10 23:20buy9771.021.282231.277231.28423
19542011.06.10 23:45buy9781.021.281601.276601.28360
19552011.06.10 23:50buy9791.021.280891.275891.28289
19562011.06.13 00:00t/p9791.021.282891.275891.28289131.8710374.17
19572011.06.13 00:00close9781.021.283261.276601.28360108.9010483.07
19582011.06.13 00:00close9771.021.283261.277231.2842366.3210549.39
19592011.06.13 22:00sell9801.051.301391.306391.29939
19602011.06.13 22:19close9801.051.300321.306391.2993974.4510623.84
19612011.06.13 22:45buy9811.061.298891.293891.30089
19622011.06.13 22:50buy9821.061.298501.293501.30050
19632011.06.13 23:00buy9831.061.298031.293031.30003
19642011.06.13 23:18close9831.061.299501.293031.30003103.2510727.09
19652011.06.13 23:18close9821.061.299501.293501.3005070.2310797.32
19662011.06.13 23:18close9811.061.299501.293891.3008942.8410840.16
19672011.06.14 22:40buy9841.081.304521.299521.30652
19682011.06.14 22:51close9841.081.304871.299521.3065225.0510865.21
19692011.06.15 22:00sell9851.091.309721.314721.30772
19702011.06.15 22:00close9851.091.308761.314721.3077269.3410934.55
19712011.06.15 22:30sell9861.091.311241.316241.30924
19722011.06.15 23:15close9861.091.310511.316241.3092452.7310987.28
19732011.06.15 23:50buy9871.101.309841.304841.31184
19742011.06.15 23:58close9871.101.310401.304841.3118440.8211028.10
19752011.06.16 22:45buy9881.101.311031.306031.31303
19762011.06.16 22:50buy9891.101.310591.305591.31259
19772011.06.16 23:20close9891.101.311551.305591.3125969.9711098.07
19782011.06.16 23:20close9881.101.311551.306031.3130337.9011135.97
19792011.06.16 23:45buy9901.111.308991.303991.31099
19802011.06.16 23:53close9901.111.310631.303991.31099120.6311256.60
19812011.06.17 23:00sell9911.131.306391.311391.30439
19822011.06.17 23:23close9911.131.305511.311391.3043965.8911322.49
19832011.06.17 23:55buy9921.131.305271.300271.30727
19842011.06.17 23:59close9921.131.305881.300271.3072745.6711368.16
19852011.06.20 22:05buy9931.141.305081.300081.30708
19862011.06.20 22:22close9931.141.305551.300081.3070835.5011403.66
19872011.06.20 23:30sell9941.141.305731.310731.30373
19882011.06.20 23:34close9941.141.305441.310731.3037321.9111425.57
19892011.06.20 23:40sell9951.141.306081.311081.30408
19902011.06.20 23:43close9951.141.305451.311081.3040847.5911473.16
19912011.06.21 22:00sell9961.151.305971.310971.30397
19922011.06.21 22:43close9961.151.305061.310971.3039769.3511542.51
19932011.06.21 23:50buy9971.151.303821.298821.30582
19942011.06.22 00:31close9971.151.303981.298821.305828.4711550.98
19952011.06.22 22:00buy9981.161.297141.292141.29914
19962011.06.22 22:05buy9991.161.296621.291621.29862
19972011.06.22 22:10buy10001.161.296081.291081.29808
19982011.06.22 22:33close10001.161.297081.291081.2980876.8711627.85
19992011.06.22 22:33close9991.161.297081.291621.2986235.3611663.21
20002011.06.22 22:33close9981.161.297081.292141.29914-4.6111658.60
20012011.06.22 23:30sell10011.171.297671.302671.29567
20022011.06.22 23:33close10011.171.297021.302671.2956750.3911708.99
20032011.06.23 22:00buy10021.171.292561.287561.29456
20042011.06.23 22:04close10021.171.292951.287561.2945630.2411739.23
20052011.06.23 22:25buy10031.171.291721.286721.29372
20062011.06.23 23:05buy10041.171.291331.286331.29333
20072011.06.23 23:13close10041.171.291881.286331.2933342.6411781.87
20082011.06.23 23:13close10031.171.291881.286721.2937212.4011794.27
20092011.06.24 23:30buy10051.181.293041.288041.29504
20102011.06.24 23:45buy10061.181.292371.287371.29437
20112011.06.24 23:50buy10071.181.291871.286871.29387
20122011.06.24 23:58s/l10051.181.288041.288041.29504-390.9511403.32
20132011.06.27 00:00t/p10061.181.294371.287371.29437152.5711555.89
20142011.06.27 00:00t/p10071.181.293871.286871.29387152.5611708.46
20152011.06.27 22:00buy10081.171.293711.288711.29571
20162011.06.27 22:19close10081.171.294551.288711.2957165.1311773.59
20172011.06.28 22:05sell10091.181.297451.302451.29545
20182011.06.28 22:15sell10101.181.297791.302791.29579
20192011.06.28 22:32close10101.181.297031.302791.2957959.4211833.01
20202011.06.28 22:32close10091.181.297031.302451.2954532.8311865.84
20212011.06.28 23:15sell10111.191.298181.303181.29618
20222011.06.28 23:32close10111.191.297481.303181.2961855.2011921.04
20232011.06.29 23:10buy10121.191.292341.287341.29434
20242011.06.30 00:00close10121.191.292961.287341.2943437.3411958.38
20252011.06.30 22:10buy10131.201.295121.290121.29712
20262011.06.30 22:20buy10141.201.294391.289391.29639
20272011.06.30 22:25buy10151.201.294021.289021.29602
20282011.06.30 23:12close10151.201.294291.289021.2960221.4711979.85
20292011.06.30 23:12close10141.201.294291.289391.29639-7.9511971.90
20302011.06.30 23:12close10131.201.294291.290121.29712-65.9911905.91
20312011.06.30 23:20buy10161.191.292851.287851.29485
20322011.06.30 23:40buy10171.191.292431.287431.29443
20332011.06.30 23:55buy10181.191.291751.286751.29375
20342011.07.01 00:39close10181.191.292231.286751.2937534.0011939.91
20352011.07.01 00:39close10171.191.292231.287431.29443-19.6211920.29
20362011.07.01 00:39close10161.191.292231.287851.29485-52.7411867.56
20372011.07.01 22:10sell10191.191.301371.306371.29937
20382011.07.01 22:37close10191.191.300891.306371.2993737.8511905.41
20392011.07.01 22:45sell10201.191.301431.306431.29943
20402011.07.01 23:12close10201.191.301351.306431.299436.3111911.72
20412011.07.01 23:50buy10211.191.300551.295551.30255
20422011.07.04 00:45close10211.191.300771.295551.3025513.5011925.22
20432011.07.04 23:20buy10221.191.292341.287341.29434
20442011.07.04 23:35close10221.191.292911.287341.2943444.9511970.17
20452011.07.05 22:00sell10231.201.293791.298791.29179
20462011.07.05 22:35close10231.201.293241.298791.2917943.7312013.90
20472011.07.05 22:45sell10241.201.294101.299101.29210
20482011.07.05 22:50sell10251.201.295531.300531.29353
20492011.07.05 22:55sell10261.201.295981.300981.29398
20502011.07.05 23:26close10261.201.294551.300981.29398113.7112127.61
20512011.07.05 23:26close10251.201.294551.300531.2935377.9312205.54
20522011.07.05 23:26close10241.201.294551.299101.29210-35.7812169.76
20532011.07.06 23:15buy10271.221.291461.286461.29346
20542011.07.06 23:32close10271.221.292221.286461.2934661.4312231.19
20552011.07.07 22:40buy10281.221.293031.288031.29503
20562011.07.07 22:45buy10291.221.292511.287511.29451
20572011.07.07 23:00buy10301.221.291691.286691.29369
20582011.07.07 23:48close10301.221.292201.286691.2936941.2312272.42
20592011.07.07 23:48close10291.221.292201.287511.29451-25.0612247.36
20602011.07.07 23:48close10281.221.292201.288031.29503-67.0912180.27
20612011.07.08 22:40buy10311.221.283871.278871.28587
20622011.07.08 22:48close10311.221.284501.278871.2858750.9312231.20
20632011.07.08 22:55buy10321.221.283831.278831.28583
20642011.07.08 23:15close10321.221.284331.278831.2858340.4112271.61
20652011.07.11 22:40sell10331.231.283741.288741.28174
20662011.07.11 23:00sell10341.231.284521.289521.28252
20672011.07.11 23:04close10341.231.283251.289521.28252103.5112375.12
20682011.07.11 23:04close10331.231.283251.288741.2817439.9412415.06
20692011.07.12 22:15buy10351.241.293831.288831.29583
20702011.07.12 22:25buy10361.241.292891.287891.29489
20712011.07.12 22:45buy10371.241.291741.286741.29374
20722011.07.12 22:54close10371.241.293671.286741.29374158.5812573.64
20732011.07.12 22:54close10361.241.293671.287891.2948964.0912637.73
20742011.07.12 22:54close10351.241.293671.288831.29583-13.1512624.58
20752011.07.12 23:30sell10381.261.294571.299571.29257
20762011.07.12 23:50close10381.261.293811.299571.2925763.4612688.04
20772011.07.13 23:05buy10391.271.283471.278471.28547
20782011.07.13 23:15buy10401.271.283141.278141.28514
20792011.07.13 23:40close10401.271.283871.278141.2851461.4312749.47
20802011.07.13 23:40close10391.271.283871.278471.2854733.6612783.13
20812011.07.14 22:40sell10411.281.273211.278211.27121
20822011.07.14 22:52close10411.281.272541.278211.2712156.8312839.96
20832011.07.14 23:45buy10421.281.272091.267091.27409
20842011.07.14 23:54close10421.281.272771.267091.2740957.6812897.64
20852011.07.15 22:00buy10431.291.257401.252401.25940
20862011.07.15 22:05buy10441.291.256781.251781.25878
20872011.07.15 22:27close10441.291.257651.251781.2587874.3812972.02
20882011.07.15 22:27close10431.291.257651.252401.2594021.3812993.40
20892011.07.15 23:40buy10451.301.256551.251551.25855
20902011.07.15 23:40close10451.301.257471.251551.2585579.2613072.66
20912011.07.15 23:55sell10461.311.259291.264291.25729
20922011.07.15 23:59close10461.311.257581.264291.25729148.4513221.11
20932011.07.18 22:30sell10471.321.254881.259881.25288
20942011.07.18 22:55sell10481.321.255861.260861.25386
20952011.07.18 23:00close10481.321.254821.260861.2538690.9813312.09
20962011.07.18 23:00close10471.321.254821.259881.252885.2513317.34
20972011.07.18 23:35buy10491.331.254151.249151.25615
20982011.07.18 23:40buy10501.331.253251.248251.25525
20992011.07.18 23:53close10501.331.254531.248251.25525112.8113430.15
21002011.07.18 23:53close10491.331.254531.249151.2561533.4913463.64
21012011.07.19 22:15sell10511.351.253131.258131.25113
21022011.07.19 22:21close10511.351.252521.258131.2511354.5713518.21
21032011.07.19 22:45buy10521.351.251781.246781.25378
21042011.07.19 22:50buy10531.351.251471.246471.25347
21052011.07.19 22:53close10531.351.252401.246471.2534783.2013601.41
21062011.07.19 22:53close10521.351.252401.246781.2537855.4713656.88
21072011.07.20 22:05buy10541.371.252961.247961.25496
21082011.07.20 22:30close10541.371.253331.247961.2549633.5913690.47
21092011.07.20 22:50buy10551.371.252471.247471.25447
21102011.07.20 22:59close10551.371.253101.247471.2544757.1913747.66
21112011.07.21 23:10sell10561.371.255791.260791.25379
21122011.07.21 23:15close10561.371.255411.260791.2537934.5013782.16
21132011.07.21 23:30buy10571.381.254611.249611.25661
21142011.07.21 23:39close10571.381.255171.249611.2566151.2113833.37
21152011.07.22 22:40sell10581.381.254661.259661.25266
21162011.07.22 22:50sell10591.381.255111.260111.25311
21172011.07.22 22:57close10591.381.254271.260111.2531176.8113910.18
21182011.07.22 22:57close10581.381.254271.259661.2526635.6613945.84
21192011.07.22 23:40sell10601.391.255921.260921.25392
21202011.07.22 23:48close10601.391.254551.260921.25392126.1814072.02
21212011.07.25 22:10buy10611.411.252981.247981.25498
21222011.07.25 22:15close10611.411.253561.247981.2549854.1914126.21
21232011.07.25 22:25buy10621.411.252671.247671.25467
21242011.07.25 22:35buy10631.411.252341.247341.25434
21252011.07.25 22:51close10631.411.252901.247341.2543452.3214178.53
21262011.07.25 22:51close10621.411.252901.247671.2546721.4814200.01
21272011.07.25 23:35sell10641.421.253391.258391.25139
21282011.07.25 23:36close10641.421.252881.258391.2513947.9914248.00
21292011.07.26 22:00buy10651.421.255341.250341.25734
21302011.07.26 22:08close10651.421.256011.250341.2573463.0414311.04
21312011.07.26 23:25sell10661.431.257951.262951.25595
21322011.07.27 00:13close10661.431.257061.262951.2559582.0714393.11
21332011.07.27 22:10buy10671.441.266121.261121.26812
21342011.07.27 22:20buy10681.441.265421.260421.26742
21352011.07.27 22:45close10681.441.266111.260421.2674265.8514458.96
21362011.07.27 22:45close10671.441.266111.261121.26812-0.9514458.01
21372011.07.27 23:05sell10691.451.266831.271831.26483
21382011.07.27 23:12close10691.451.266011.271831.2648378.7914536.80
21392011.07.28 22:25sell10701.451.263811.268811.26181
21402011.07.28 22:40close10701.451.262791.268811.2618198.0114634.81
21412011.07.29 22:00buy10711.461.252071.247071.25407
21422011.07.29 22:05buy10721.461.251531.246531.25353
21432011.07.29 22:20buy10731.461.250811.245811.25281
21442011.07.29 23:15close10731.461.250031.245811.25281-75.4714559.34
21452011.07.29 23:15close10721.461.250031.246531.25353-145.1214414.22
21462011.07.29 23:15close10711.461.250031.247071.25407-197.3714216.85
21472011.07.29 23:50sell10741.421.251321.256321.24932
21482011.07.29 23:55sell10751.421.252181.257181.25018
21492011.07.29 23:58t/p10751.421.250181.257181.25018188.2114405.06
21502011.07.29 23:58close10741.421.249901.256321.24932133.6314538.69
21512011.08.01 22:55buy10761.451.249631.244631.25163
21522011.08.01 23:07close10761.451.250201.244631.2516354.7814593.47
21532011.08.01 23:50sell10771.461.250561.255561.24856
21542011.08.02 00:00close10771.461.250121.255561.2485640.2614633.73
21552011.08.02 22:25sell10781.461.243781.248781.24178
21562011.08.02 22:30sell10791.461.244541.249541.24254
21572011.08.02 22:35sell10801.461.244991.249991.24299
21582011.08.02 23:04close10801.461.244011.249991.2429994.8314728.56
21592011.08.02 23:04close10791.461.244011.249541.2425451.2914779.85
21602011.08.02 23:04close10781.461.244011.248781.24178-22.2514757.60
21612011.08.02 23:20buy10811.481.242631.237631.24463
21622011.08.03 00:08close10811.481.243181.237631.2446349.1614806.76
21632011.08.03 22:10sell10821.481.244561.249561.24256
21642011.08.03 22:30sell10831.481.245221.250221.24322
21652011.08.03 22:55sell10841.481.245691.250691.24369
21662011.08.03 23:34close10841.481.245561.250691.2436912.7614819.52
21672011.08.03 23:34close10831.481.245561.250221.24322-33.3514786.17
21682011.08.03 23:34close10821.481.245561.249561.24256-98.0814688.09
21692011.08.04 22:20sell10851.471.248891.253891.24689
21702011.08.04 22:25sell10861.471.249301.254301.24730
21712011.08.04 22:55sell10871.471.251051.256051.24905
21722011.08.04 23:08t/p10871.471.249051.256051.24905194.8414882.93
21732011.08.04 23:10sell10881.491.250181.255181.24818
21742011.08.04 23:43close10881.491.250091.255181.248188.8814891.81
21752011.08.04 23:43close10861.471.250091.254301.24730-76.9614814.85
21762011.08.04 23:43close10851.471.250091.253891.24689-116.9114697.94
21772011.08.05 22:55buy10891.471.238691.233691.24069
21782011.08.05 23:05buy10901.471.237281.232281.23928
21792011.08.05 23:05t/p10901.471.239281.232281.23928194.8214892.76
21802011.08.05 23:10buy10911.491.237831.232831.23983
21812011.08.05 23:33close10911.491.238821.232831.2398397.7514990.51
21822011.08.05 23:33close10891.471.238821.233691.2406912.6615003.17
21832011.08.05 23:50buy10921.501.236531.231531.23853
21842011.08.08 00:03close10921.501.238011.231531.23853142.2615145.43
21852011.08.08 22:25buy10931.511.239051.234051.24105
21862011.08.08 22:30buy10941.511.237711.232711.23971
21872011.08.08 22:34t/p10941.511.239711.232711.23971200.1215345.55
21882011.08.08 22:47close10931.511.240041.234051.2410599.0615444.61
21892011.08.09 22:35buy10951.541.240911.235911.24291
21902011.08.09 22:40buy10961.541.238981.233981.24098
21912011.08.09 22:50buy10971.541.238451.233451.24045
21922011.08.09 22:51s/l10951.541.235911.235911.24291-510.2414934.37
21932011.08.09 22:55buy10981.491.234611.229611.23661
21942011.08.09 22:55s/l10961.541.233981.233981.24098-510.2414424.13
21952011.08.09 23:01s/l10971.541.233451.233451.24045-510.2413913.89
21962011.08.09 23:05buy10991.391.233691.228691.23569
21972011.08.09 23:10t/p10991.391.235691.228691.23569184.2214098.11
21982011.08.09 23:15t/p10981.491.236611.229611.23661197.4714295.58
21992011.08.10 22:00sell11001.431.258171.263171.25617
22002011.08.10 22:25sell11011.431.258821.263821.25682
22012011.08.10 22:35sell11021.431.259251.264251.25725
22022011.08.10 23:12close11021.431.258641.264251.2572557.8214353.40
22032011.08.10 23:12close11011.431.258641.263821.2568217.0614370.46
22042011.08.10 23:12close11001.431.258641.263171.25617-44.5414325.92
22052011.08.10 23:50buy11031.431.254041.249041.25604
22062011.08.11 00:37close11031.431.254791.249041.2560457.2114383.13
22072011.08.11 22:20sell11041.441.243291.248291.24129
22082011.08.11 22:25t/p11041.441.241291.248291.24129190.8714574.00
22092011.08.11 22:30sell11051.461.243311.248311.24131
22102011.08.11 22:35sell11061.461.243851.248851.24185
22112011.08.11 22:55sell11071.461.244751.249751.24275
22122011.08.11 23:00t/p11071.461.242751.249751.24275193.5214767.52
22132011.08.11 23:01close11061.461.242541.248851.24185126.7614894.28
22142011.08.11 23:01close11051.461.242541.248311.2413174.5114968.79
22152011.08.12 22:00sell11081.501.243311.248311.24131
22162011.08.12 22:03close11081.501.241731.248311.24131157.0815125.87
22172011.08.12 23:30sell11091.511.243381.248381.24138
22182011.08.12 23:45close11091.511.242891.248381.2413849.0415174.91
22192011.08.15 22:50buy11101.521.260211.255211.26221
22202011.08.15 22:58close11101.521.260591.255211.2622138.2815213.19
22212011.08.15 23:15buy11111.521.260141.255141.26214
22222011.08.15 23:23close11111.521.260611.255141.2621447.3415260.53
22232011.08.15 23:45buy11121.531.259891.254891.26189
22242011.08.15 23:54close11121.531.260381.254891.2618949.6915310.22
22252011.08.16 22:40buy11131.531.250001.245001.25200
22262011.08.16 22:46close11131.531.251021.245001.25200103.4115413.63
22272011.08.16 23:35sell11141.541.251661.256661.24966
22282011.08.16 23:55sell11151.541.252961.257961.25096
22292011.08.17 00:03close11151.541.251611.257961.25096135.3415548.97
22302011.08.17 00:03close11141.541.251611.256661.249662.6715551.64
22312011.08.17 22:00sell11161.561.258251.263251.25625
22322011.08.17 22:15sell11171.561.258921.263921.25692
22332011.08.17 22:41close11171.561.258181.263921.2569276.5015628.14
22342011.08.17 22:41close11161.561.258181.263251.256257.2415635.38
22352011.08.17 23:05sell11181.561.259071.264071.25707
22362011.08.17 23:11close11181.561.258571.264071.2570751.6915687.07
22372011.08.17 23:20buy11191.571.257681.252681.25968
22382011.08.17 23:36close11191.571.258301.252681.2596864.5115751.58
22392011.08.18 22:00sell11201.581.263901.268901.26190
22402011.08.18 22:16close11201.581.262481.268901.26190148.6915900.27
22412011.08.18 22:35sell11211.591.263911.268911.26191
22422011.08.18 22:38close11211.591.262921.268911.26191104.3216004.59
22432011.08.18 23:00sell11221.601.265331.270331.26333
22442011.08.18 23:15sell11231.601.265661.270661.26366
22452011.08.18 23:31close11231.601.264281.270661.26366146.3316150.92
22462011.08.18 23:31close11221.601.264281.270331.26333111.3416262.26
22472011.08.19 22:20sell11241.631.269361.274361.26736
22482011.08.19 22:25sell11251.631.270531.275531.26853
22492011.08.19 22:35sell11261.631.270861.275861.26886
22502011.08.19 23:03close11261.631.269431.275861.26886154.4816416.74
22512011.08.19 23:03close11251.631.269431.275531.26853118.8316535.57
22522011.08.19 23:03close11241.631.269431.274361.26736-7.5616528.01
22532011.08.22 22:15buy11271.651.260681.255681.26268
22542011.08.22 22:44close11271.651.261561.255681.2626896.2216624.23
22552011.08.22 23:30sell11281.661.262701.267701.26070
22562011.08.22 23:35sell11291.661.263131.268131.26113
22572011.08.22 23:48close11291.661.262211.268131.26113101.2016725.43
22582011.08.22 23:48close11281.661.262211.267701.2607053.9016779.33
22592011.08.23 23:00sell11301.681.258321.263321.25632
22602011.08.23 23:12close11301.681.257791.263321.2563259.0116838.34
22612011.08.23 23:25sell11311.681.258391.263391.25639
22622011.08.23 23:54close11311.681.258091.263391.2563933.4016871.74
22632011.08.24 22:10buy11321.691.262611.257611.26461
22642011.08.24 22:35close11321.691.263121.257611.2646157.1216928.86
22652011.08.24 22:50buy11331.691.262491.257491.26449
22662011.08.24 22:59close11331.691.263011.257491.2644958.2316987.09
22672011.08.25 22:50sell11341.701.259571.264571.25757
22682011.08.25 22:55sell11351.701.260661.265661.25866
22692011.08.25 23:00sell11361.701.261381.266381.25938
22702011.08.25 23:06t/p11361.701.259381.266381.25938225.3317212.42
22712011.08.25 23:06close11351.701.258801.265661.25866209.5617421.98
22722011.08.25 23:06close11341.701.258801.264571.2575786.7517508.73
22732011.08.25 23:55sell11371.751.260441.265441.25844
22742011.08.25 23:55close11371.751.259461.265441.25844113.6617622.39
22752011.08.26 22:00sell11381.761.258721.263721.25672
22762011.08.26 22:07close11381.761.257541.263721.25672137.6417760.03
22772011.08.26 22:35sell11391.781.258531.263531.25653
22782011.08.26 22:55sell11401.781.259051.264051.25705
22792011.08.26 22:58close11401.781.258081.264051.25705114.4317874.46
22802011.08.26 22:58close11391.781.258081.263531.2565353.0817927.54
22812011.08.29 22:05sell11411.791.258451.263451.25645
22822011.08.29 22:50sell11421.791.259031.264031.25703
22832011.08.29 22:55sell11431.791.260201.265201.25820
22842011.08.29 23:09close11431.791.258741.265201.25820173.2218100.76
22852011.08.29 23:09close11421.791.258741.264031.2570334.4018135.16
22862011.08.29 23:09close11411.791.258741.263451.25645-34.4118100.75
22872011.08.30 22:45sell11441.811.252281.257281.25028
22882011.08.30 22:55sell11451.811.253011.258011.25101
22892011.08.30 22:56close11451.811.251651.258011.25101163.1518263.90
22902011.08.30 22:56close11441.811.251651.257281.2502875.5818339.48
22912011.08.30 23:40buy11461.831.250491.245491.25249
22922011.08.31 00:11close11461.831.250751.245491.2524925.6218365.10
22932011.08.31 23:35buy11471.841.251141.246141.25314
22942011.08.31 23:40buy11481.841.250471.245471.25247
22952011.08.31 23:43close11481.841.252151.245471.25247204.8718569.97
22962011.08.31 23:43close11471.841.252151.246141.25314123.1718693.14
22972011.09.01 22:00sell11491.871.261611.266611.25961
22982011.09.01 22:07close11491.871.260971.266611.2596179.3118772.45
22992011.09.01 22:25sell11501.881.261621.266621.25962
23002011.09.01 22:32close11501.881.261101.266621.2596264.7918837.24
23012011.09.01 23:35buy11511.881.259991.254991.26199
23022011.09.01 23:50buy11521.881.259441.254441.26144
23032011.09.02 00:15close11521.881.259851.254441.2614444.9918882.23
23042011.09.02 00:15close11511.881.259851.254991.26199-23.5218858.71
23052011.09.02 22:10buy11531.891.255321.250321.25732
23062011.09.02 22:34t/p11531.891.257321.250321.25732250.4819109.19
23072011.09.02 23:00sell11541.911.258981.263981.25698
23082011.09.02 23:08close11541.911.257291.263981.25698213.9119323.10
23092011.09.02 23:55buy11551.931.256911.251911.25891
23102011.09.05 00:47close11551.931.255811.251911.25891-146.9219176.18
23112011.09.05 23:10buy11561.921.266211.261211.26821
23122011.09.05 23:44close11561.921.266641.261211.2682154.7019230.88
23132011.09.06 22:05buy11571.921.276021.271021.27802
23142011.09.06 22:22close11571.921.276491.271021.2780259.7919290.67
23152011.09.06 22:55sell11581.931.277751.282751.27575
23162011.09.06 22:59close11581.931.276711.282751.27575133.0019423.67
23172011.09.06 23:30buy11591.941.274441.269441.27644
23182011.09.06 23:45buy11601.941.273931.268931.27593
23192011.09.07 00:55close11601.941.272871.268931.27593-142.5219281.15
23202011.09.07 00:55close11591.941.272871.269441.27644-208.0819073.06
23212011.09.07 22:00sell11611.911.279481.284481.27748
23222011.09.07 22:33close11611.911.278741.284481.2774893.6619166.72
23232011.09.07 22:45sell11621.921.279681.284681.27768
23242011.09.07 22:55sell11631.921.280411.285411.27841
23252011.09.07 23:00sell11641.921.281311.286311.27931
23262011.09.07 23:09close11641.921.279691.286311.27931206.1019372.82
23272011.09.07 23:09close11631.921.279691.285411.2784191.6019464.42
23282011.09.07 23:09close11621.921.279691.284681.27768-1.2719463.15
23292011.09.07 23:25sell11651.951.281111.286111.27911
23302011.09.07 23:41close11651.951.280201.286111.27911117.5919580.74
23312011.09.08 23:05sell11661.961.271121.276121.26912
23322011.09.08 23:15close11661.961.270211.276121.26912118.1919698.93
23332011.09.08 23:25sell11671.971.271861.276861.26986
23342011.09.08 23:38close11671.971.270671.276861.26986155.3419854.27
23352011.09.09 22:15sell11681.991.272161.277161.27016
23362011.09.09 22:48close11681.991.271471.277161.2701690.9819945.25
23372011.09.09 23:00sell11691.991.272621.277621.27062
23382011.09.09 23:01close11691.991.271811.277621.27062106.8120052.06
23392011.09.09 23:35buy11702.011.271021.266021.27302
23402011.09.09 23:51close11702.011.271701.266021.2730290.5620142.62
23412011.09.12 22:20sell11712.011.256281.261281.25428
23422011.09.12 22:25close11712.011.255541.261281.2542898.5620241.18
23432011.09.12 22:45sell11722.021.256581.261581.25458
23442011.09.12 23:00sell11732.021.257151.262151.25515
23452011.09.12 23:11close11732.021.256281.262151.25515116.4420357.62
23462011.09.12 23:11close11722.021.256281.261581.2545840.1520397.77
23472011.09.13 22:15buy11742.041.249211.244211.25121
23482011.09.13 22:25close11742.041.249761.244211.2512174.3420472.11
23492011.09.13 23:45sell11752.051.250371.255371.24837
23502011.09.13 23:50sell11762.051.251131.256131.24913
23512011.09.14 01:22close11762.051.252541.256131.24913-194.7920277.32
23522011.09.14 01:22close11752.051.252541.255371.24837-298.0319979.30
23532011.09.14 22:30sell11772.001.250761.255761.24876
23542011.09.14 22:35sell11782.001.251351.256351.24935
23552011.09.14 22:42close11782.001.250141.256351.24935160.3720139.67
23562011.09.14 22:42close11772.001.250141.255761.2487682.1720221.84
23572011.09.14 23:20buy11792.021.248341.243341.25034
23582011.09.14 23:42close11792.021.249491.243341.25034153.9220375.76
23592011.09.14 23:55buy11802.041.247701.242701.24970
23602011.09.14 23:57close11802.041.248901.242701.24970162.2120537.97
23612011.09.15 22:10buy11812.051.251411.246411.25341
23622011.09.15 22:56close11812.051.252021.246411.2534182.8620620.83
23632011.09.15 23:50sell11822.061.252211.257211.25021
23642011.09.15 23:50close11822.061.251791.257211.2502157.3320678.16
23652011.09.16 22:00sell11832.071.249051.254051.24705
23662011.09.16 22:23close11832.071.247891.254051.24705159.1220837.28
23672011.09.16 23:10sell11842.081.249791.254791.24779
23682011.09.16 23:20close11842.081.248771.254791.24779140.5920977.87
23692011.09.19 22:25buy11852.101.237381.232381.23938
23702011.09.19 22:35buy11862.101.236831.231831.23883
23712011.09.19 22:40buy11872.101.236121.231121.23812
23722011.09.19 23:28close11872.101.237441.231121.23812183.6521161.52
23732011.09.19 23:28close11862.101.237441.231831.2388384.8721246.39
23742011.09.19 23:28close11852.101.237441.232381.239388.3521254.74
23752011.09.20 22:05buy11882.131.244721.239721.24672
23762011.09.20 22:15buy11892.131.243991.238991.24599
23772011.09.20 22:33close11892.131.245211.238991.24599172.1721426.91
23782011.09.20 22:33close11882.131.245211.239721.2467269.1521496.06
23792011.09.20 23:05sell11902.151.246451.251451.24445
23802011.09.20 23:15sell11912.151.247351.252351.24535
23812011.09.20 23:25sell11922.151.248001.253001.24600
23822011.09.20 23:35close11922.151.246121.253001.24600267.8221763.88
23832011.09.20 23:35close11912.151.246121.252351.24535175.2221939.10
23842011.09.20 23:35close11902.151.246121.251451.2444547.0121986.11
23852011.09.20 23:55buy11932.201.244891.239891.24689
23862011.09.21 00:55close11932.201.245341.239891.2468958.4822044.58
23872011.09.21 22:25sell11942.201.255751.260751.25375
23882011.09.21 22:30sell11952.201.256661.261661.25466
23892011.09.21 22:53close11952.201.254881.261661.25466259.4822304.06
23902011.09.21 22:53close11942.201.254881.260751.25375126.8222430.88
23912011.09.21 23:15buy11962.241.253951.248951.25595
23922011.09.21 23:20buy11972.241.252891.247891.25489
23932011.09.21 23:30buy11982.241.252141.247141.25414
23942011.09.22 00:46close11982.241.251821.247141.25414-69.2222361.66
23952011.09.22 00:46close11972.241.251821.247891.25489-180.5322181.13
23962011.09.22 00:46close11962.241.251821.248951.25595-337.8521843.28
23972011.09.22 22:15buy11992.181.248201.243201.25020
23982011.09.22 22:30buy12002.181.247231.242231.24923
23992011.09.22 23:01close12002.181.248431.242231.24923173.3222016.60
24002011.09.22 23:01close11992.181.248431.243201.2502033.2222049.82
24012011.09.23 22:00buy12012.201.257751.252751.25975
24022011.09.23 22:20close12012.201.258591.252751.25975122.4522172.27
24032011.09.23 22:45sell12022.221.259591.264591.25759
24042011.09.23 22:49close12022.221.258641.264591.25759139.7522312.02
24052011.09.26 22:40sell12032.231.258481.263481.25648
24062011.09.26 22:58close12032.231.257741.263481.25648109.3422421.36
24072011.09.26 23:25sell12042.241.259581.264581.25758
24082011.09.26 23:35sell12052.241.260161.265161.25816
24092011.09.26 23:55sell12062.241.260741.265741.25874
24102011.09.27 00:00close12062.241.259081.265741.25874242.8322664.19
24112011.09.27 00:00close12052.241.259081.265161.25816156.7422820.93
24122011.09.27 00:00close12042.241.259081.264581.2575870.6622891.59
24132011.09.27 22:15sell12072.291.256351.261351.25435
24142011.09.27 22:16close12072.291.255501.261351.25435128.9823020.57
24152011.09.27 22:55sell12082.301.257521.262521.25552
24162011.09.27 23:04close12082.301.255991.262521.25552233.1723253.74
24172011.09.27 23:30buy12092.331.254461.249461.25646
24182011.09.27 23:45close12092.331.255551.249461.25646168.2623422.00
24192011.09.28 22:15sell12102.341.259821.264821.25782
24202011.09.28 22:21close12102.341.258791.264821.25782159.7023581.70
24212011.09.28 23:10buy12112.361.257261.252261.25926
24222011.09.28 23:12close12112.361.258401.252261.25926178.2523759.95
24232011.09.28 23:55buy12122.381.256811.251811.25881
24242011.09.28 23:56close12122.381.257661.251811.25881134.0423893.99
24252011.09.29 22:30buy12132.391.266141.261141.26814
24262011.09.29 23:00close12132.391.267171.261141.26814163.1024057.09
24272011.09.29 23:55sell12142.411.268311.273311.26631
24282011.09.30 00:00close12142.411.267371.273311.26631146.2924203.38
24292011.10.03 23:35buy12152.421.264961.259961.26696
24302011.10.03 23:40buy12162.421.264571.259571.26657
24312011.10.03 23:51close12162.421.265511.259571.26657150.7224354.10
24322011.10.03 23:51close12152.421.265511.259961.2669688.1924442.29
24332011.10.04 22:20sell12172.441.254871.259871.25287
24342011.10.04 22:23close12172.441.253871.259871.25287161.6824603.97
24352011.10.04 22:45buy12182.461.252741.247741.25474
24362011.10.04 22:45close12182.461.253791.247741.25474171.1424775.11
24372011.10.04 22:50sell12192.481.255111.260111.25311
24382011.10.04 22:55sell12202.481.255501.260501.25350
24392011.10.04 22:58close12202.481.254031.260501.25350241.5625016.67
24402011.10.04 22:58close12192.481.254031.260111.25311177.4725194.14
24412011.10.04 23:10sell12212.521.255521.260521.25352
24422011.10.04 23:15sell12222.521.255841.260841.25384
24432011.10.04 23:20sell12232.521.256191.261191.25419
24442011.10.04 23:30close12232.521.254661.261191.25419255.4725449.61
24452011.10.04 23:30close12222.521.254661.260841.25384197.0325646.64
24462011.10.04 23:30close12212.521.254661.260521.25352143.6025790.24
24472011.10.04 23:45sell12242.581.256851.261851.25485
24482011.10.04 23:52close12242.581.255261.261851.25485271.8226062.06
24492011.10.05 22:55sell12252.611.259141.264141.25714
24502011.10.05 22:59close12252.611.258541.264141.25714103.7626165.82
24512011.10.06 23:00buy12262.621.261931.256931.26393
24522011.10.06 23:11close12262.621.262801.256931.26393151.0226316.84
24532011.10.06 23:35buy12272.631.261431.256431.26343
24542011.10.06 23:58close12272.631.261871.256431.2634376.6726393.51
24552011.10.07 22:20sell12282.641.270321.275321.26832
24562011.10.07 22:21close12282.641.268421.275321.26832332.3526725.86
24572011.10.07 23:15buy12292.671.267661.262661.26966
24582011.10.07 23:23close12292.671.268501.262661.26966148.5926874.45
24592011.10.10 22:25buy12302.691.271601.266601.27360
24602011.10.10 22:30buy12312.691.271191.266191.27319
24612011.10.10 22:40close12312.691.272081.266191.27319158.6227033.07
24622011.10.10 22:40close12302.691.272081.266601.2736085.5527118.62
24632011.10.10 23:35sell12322.711.272731.277731.27073
24642011.10.10 23:35close12322.711.272081.277731.27073116.7127235.33
24652011.10.10 23:50sell12332.721.273211.278211.27121
24662011.10.10 23:55sell12342.721.274531.279531.27253
24672011.10.11 00:00close12342.721.272611.279531.27253341.7227577.06
24682011.10.11 00:00close12332.721.272611.278211.27121103.8227680.88
24692011.10.11 22:05sell12352.771.275401.280401.27340
24702011.10.11 22:30close12352.771.274921.280401.2734088.0827768.96
24712011.10.11 23:45sell12362.781.275781.280781.27378
24722011.10.11 23:51close12362.781.275271.280781.2737893.9327862.89
24732011.10.12 22:35buy12372.791.273741.268741.27574
24742011.10.12 22:36close12372.791.274471.268741.27574134.9227997.81
24752011.10.13 23:00sell12382.801.281861.286861.27986
24762011.10.13 23:01close12382.801.280871.286861.27986183.6728181.48
24772011.10.13 23:55buy12392.821.280401.275401.28240
24782011.10.14 00:09close12392.821.280681.275401.2824043.2028224.68
24792011.10.14 22:35sell12402.821.282901.287901.28090
24802011.10.14 22:48close12402.821.282471.287901.2809080.3528305.03
24812011.10.14 23:00sell12412.831.283131.288131.28113
24822011.10.14 23:08close12412.831.282651.288131.2811390.0128395.04
24832011.10.14 23:25sell12422.841.283411.288411.28141
24842011.10.14 23:25close12422.841.282721.288411.28141129.8528524.89
24852011.10.17 22:50sell12432.851.284681.289681.28268
24862011.10.17 23:13close12432.851.284211.289681.2826888.7628613.65
24872011.10.17 23:40buy12442.861.282211.277211.28421
24882011.10.17 23:55buy12452.861.281671.276671.28367
24892011.10.18 00:35close12452.861.282021.276671.2836757.0728670.72
24902011.10.18 00:35close12442.861.282021.277211.28421-45.2528625.47
24912011.10.18 22:30sell12462.861.288661.293661.28666
24922011.10.18 22:35sell12472.861.289651.294651.28765
24932011.10.18 22:45sell12482.861.290831.295831.28883
24942011.10.18 23:30close12482.861.289971.295831.28883162.9728788.44
24952011.10.18 23:30close12472.861.289971.294651.28765-60.6428727.80
24962011.10.18 23:30close12462.861.289971.293661.28666-248.2628479.54
24972011.10.20 22:15buy12492.851.288231.283231.29023
24982011.10.20 22:35buy12502.851.287651.282651.28965
24992011.10.20 22:48close12502.851.288631.282651.28965185.0428664.58
25002011.10.20 22:48close12492.851.288631.283231.2902375.5328740.11
25012011.10.20 23:30sell12512.871.289501.294501.28750
25022011.10.20 23:35sell12522.871.290091.295091.28809
25032011.10.20 23:36close12522.871.288441.295091.28809313.7729053.88
25042011.10.20 23:36close12512.871.288441.294501.28750201.5729255.45
25052011.10.20 23:45sell12532.931.290241.295241.28824
25062011.10.20 23:50close12532.931.288731.295241.28824293.1529548.60
25072011.10.21 22:20sell12542.951.287481.292481.28548
25082011.10.21 22:26close12542.951.287041.292481.2854886.0029634.60
25092011.10.21 22:55sell12552.961.287841.292841.28584
25102011.10.21 23:00close12552.961.287231.292841.28584119.6329754.23
25112011.10.21 23:10sell12562.981.288091.293091.28609
25122011.10.21 23:25sell12572.981.288481.293481.28648
25132011.10.21 23:35sell12582.981.288871.293871.28687
25142011.10.24 00:00close12582.981.287451.293871.28687275.6730029.90
25152011.10.24 00:00close12572.981.287451.293481.28648198.6630228.56
25162011.10.24 00:00close12562.981.287451.293091.28609121.6530350.21
25172011.10.24 22:35sell12593.041.295411.300411.29341
25182011.10.24 22:40sell12603.041.295791.300791.29379
25192011.10.24 22:55sell12613.041.296501.301501.29450
25202011.10.24 23:46close12613.041.296631.301501.29450-26.1930324.02
25212011.10.24 23:46close12603.041.296631.300791.29379-169.2030154.82
25222011.10.24 23:46close12593.041.296631.300411.29341-245.7429909.08
25232011.10.25 22:05sell12622.991.311421.316421.30942
25242011.10.25 22:19close12622.991.310461.316421.30942190.1930099.27
25252011.10.25 22:50buy12633.011.309361.304361.31136
25262011.10.25 23:00buy12643.011.308601.303601.31060
25272011.10.25 23:13close12643.011.309991.303601.31060277.2130376.48
25282011.10.25 23:13close12633.011.309991.304361.31136125.6430502.12
25292011.10.25 23:40buy12653.051.308291.303291.31029
25302011.10.26 00:36close12653.051.308021.303291.31029-64.4230437.69
25312011.10.26 22:15sell12663.041.306171.311171.30417
25322011.10.26 22:25sell12673.041.306511.311511.30451
25332011.10.26 22:35sell12683.041.307501.312501.30550
25342011.10.26 22:55close12683.041.306511.312501.30550199.4230637.11
25352011.10.26 22:55close12673.041.306511.311511.304510.0030637.11
25362011.10.26 22:55close12663.041.306511.311171.30417-68.4830568.63
25372011.10.26 23:15buy12693.061.300431.295431.30243
25382011.10.26 23:20buy12703.061.299411.294411.30141
25392011.10.26 23:25buy12713.061.298821.293821.30082
25402011.10.27 00:45close12713.061.297331.293821.30082-331.7830236.86
25412011.10.27 00:45close12703.061.297331.294411.30141-451.4029785.46
25422011.10.27 00:45close12693.061.297331.295431.30243-658.2029127.26
25432011.10.27 22:20buy12722.911.305631.300631.30763
25442011.10.27 22:25buy12732.911.304881.299881.30688
25452011.10.27 22:55buy12742.911.304431.299431.30643
25462011.10.27 23:30close12742.911.304731.299431.3064357.8429185.10
25472011.10.27 23:30close12732.911.304731.299881.30688-28.9329156.17
25482011.10.27 23:30close12722.911.304731.300631.30763-173.5428982.63
25492011.10.27 23:35buy12752.901.303611.298611.30561
25502011.10.27 23:45buy12762.901.303221.298221.30522
25512011.10.27 23:50buy12772.901.302081.297081.30408
25522011.10.28 00:59close12772.901.302251.297081.3040823.2929005.92
25532011.10.28 00:59close12762.901.302251.298221.30522-195.7728810.15
25542011.10.28 00:59close12752.901.302251.298611.30561-270.7128539.44
25552011.10.28 22:00buy12782.851.301141.296141.30314
25562011.10.28 22:22close12782.851.301671.296141.30314100.0828639.52
25572011.10.31 22:15buy12792.861.301641.296641.30364
25582011.10.31 22:25close12792.861.302941.296641.30364246.3328885.85
25592011.10.31 22:45sell12802.891.304091.309091.30209
25602011.10.31 22:55sell12812.891.305151.310151.30315
25612011.10.31 23:15sell12822.891.305811.310811.30381
25622011.10.31 23:42close12822.891.304771.310811.30381199.1529085.00
25632011.10.31 23:42close12812.891.304771.310151.3031572.7629157.76
25642011.10.31 23:42close12802.891.304771.309091.30209-130.2229027.54
25652011.11.01 23:30buy12832.901.298101.293101.30010
25662011.11.01 23:35buy12842.901.297781.292781.29978
25672011.11.01 23:52close12842.901.298481.292781.29978134.5029162.04
25682011.11.01 23:52close12832.901.298481.293101.3001073.0229235.06
25692011.11.02 22:10buy12852.921.306591.301591.30859
25702011.11.02 22:20close12852.921.307401.301591.30859156.7129391.77
25712011.11.02 22:30buy12862.941.306511.301511.30851
25722011.11.02 22:36close12862.941.307161.301511.30851126.6129518.38
25732011.11.02 23:00buy12872.951.305861.300861.30786
25742011.11.02 23:05buy12882.951.305551.300551.30755
25752011.11.02 23:15buy12892.951.304851.299851.30685
25762011.11.02 23:45close12892.951.306111.299851.30685246.2729764.65
25772011.11.02 23:45close12882.951.306111.300551.30755109.4629874.11
25782011.11.02 23:45close12872.951.306111.300861.3078648.8629922.97
25792011.11.02 23:55sell12902.991.311631.316631.30963
25802011.11.03 00:33t/p12902.991.309631.316631.30963382.0330305.00
25812011.11.03 22:30sell12913.031.309451.314451.30745
25822011.11.03 22:36close12913.031.309011.314451.3074588.3430393.34
25832011.11.07 22:40buy12923.041.299761.294761.30176
25842011.11.07 22:41close12923.041.300281.294761.30176104.7430498.08
25852011.11.07 23:25sell12933.051.300761.305761.29876
25862011.11.07 23:35sell12943.051.301331.306331.29933
25872011.11.08 00:00close12943.051.300651.306331.29933132.5930630.67
25882011.11.08 00:00close12933.051.300651.305761.2987617.4030648.07
25892011.11.08 22:20sell12953.061.300601.305601.29860
25902011.11.08 22:50sell12963.061.300971.305971.29897
25912011.11.08 22:52close12963.061.300201.305971.29897156.1230804.19
25922011.11.08 22:52close12953.061.300201.305601.2986081.1030885.29
25932011.11.08 23:45buy12973.091.299661.294661.30166
25942011.11.08 23:49close12973.091.300501.294661.30166171.9731057.26
25952011.11.09 23:20buy12983.111.296231.291231.29823
25962011.11.09 23:27close12983.111.297171.291231.29823193.6831250.94
25972011.11.10 22:40sell12993.131.305361.310361.30336
25982011.11.10 22:40close12993.131.304351.310361.30336209.4631460.40
25992011.11.10 23:00sell13003.151.305511.310511.30351
26002011.11.10 23:12close13003.151.304771.310511.30351154.4531614.85
26012011.11.11 22:50sell13013.161.306891.311891.30489
26022011.11.11 23:02close13013.161.306531.311891.3048975.3831690.23
26032011.11.11 23:15sell13023.171.307521.312521.30552
26042011.11.11 23:15close13023.171.306611.312521.30552191.1531881.38
26052011.11.11 23:30sell13033.191.307611.312611.30561
26062011.11.11 23:32close13033.191.306521.312611.30561230.3932111.77
26072011.11.14 22:50sell13043.211.308191.313191.30619
26082011.11.14 23:00sell13053.211.308751.313751.30675
26092011.11.14 23:05close13053.211.307811.313751.30675199.9432311.71
26102011.11.14 23:05close13043.211.307811.313191.3061980.8332392.54
26112011.11.14 23:35buy13063.241.307281.302281.30928
26122011.11.14 23:46close13063.241.307841.302281.30928120.2232512.76
26132011.11.15 22:05sell13073.251.320251.325251.31825
26142011.11.15 22:13close13073.251.319781.325251.31825101.2232613.98
26152011.11.15 22:55buy13083.261.318991.313991.32099
26162011.11.15 22:55close13083.261.319681.313991.32099149.0432763.02
26172011.11.15 23:05buy13093.281.318931.313931.32093
26182011.11.15 23:16close13093.281.319461.313931.32093115.1832878.20
26192011.11.15 23:30buy13103.291.318221.313221.32022
26202011.11.15 23:41close13103.291.319031.313221.32022176.5633054.76
26212011.11.16 22:15sell13113.311.317801.322801.31580
26222011.11.16 22:16close13113.311.317411.322801.3158085.5433140.30
26232011.11.16 23:35buy13123.311.315911.310911.31791
26242011.11.16 23:55buy13133.311.315281.310281.31728
26252011.11.17 00:52close13133.311.315071.310281.31728-78.1733062.13
26262011.11.17 00:52close13123.311.315071.310911.31791-216.3532845.78
26272011.11.17 23:00sell13143.281.317141.322141.31514
26282011.11.17 23:03close13143.281.316531.322141.31514132.5932978.37
26292011.11.17 23:50buy13153.301.315431.310431.31743
26302011.11.17 23:53close13153.301.316481.310431.31743229.6033207.97
26312011.11.18 22:15buy13163.321.321671.316671.32367
26322011.11.18 22:35buy13173.321.321331.316331.32333
26332011.11.18 22:38close13173.321.322231.316331.32333197.9833405.95
26342011.11.18 22:38close13163.321.322231.316671.32367123.1933529.14
26352011.11.21 22:20sell13183.351.315401.320401.31340
26362011.11.21 22:25sell13193.351.315701.320701.31370
26372011.11.21 22:40sell13203.351.316241.321241.31424
26382011.11.21 23:35close13203.351.316431.321241.31424-42.1733486.97
26392011.11.21 23:35close13193.351.316431.320701.31370-162.0433324.93
26402011.11.21 23:35close13183.351.316431.320401.31340-228.6333096.30
26412011.11.22 22:25sell13213.311.316151.321151.31415
26422011.11.22 22:34close13213.311.315221.321151.31415203.9733300.27
26432011.11.22 23:30buy13223.331.314591.309591.31659
26442011.11.22 23:50buy13233.331.314121.309121.31612
26452011.11.22 23:55close13233.331.314771.309121.31612143.4133443.68
26462011.11.22 23:55close13223.331.314771.309591.3165939.7233483.40
26472011.11.23 22:40sell13243.351.308891.313891.30689
26482011.11.23 22:45close13243.351.308451.313891.3068997.6733581.07
26492011.11.23 23:20buy13253.361.307901.302901.30990
26502011.11.23 23:25buy13263.361.307531.302531.30953
26512011.11.23 23:43close13263.361.308191.302531.30953146.9333728.00
26522011.11.23 23:43close13253.361.308191.302901.3099064.5633792.56
26532011.11.24 22:05buy13273.381.309811.304811.31181
26542011.11.24 22:16close13273.381.310361.304811.31181123.1733915.73
26552011.11.24 23:25sell13283.391.311481.316481.30948
26562011.11.24 23:25close13283.391.310841.316481.30948143.7634059.49
26572011.11.25 22:35buy13293.411.311131.306131.31313
26582011.11.25 22:51close13293.411.311341.306131.3131347.4434106.93
26592011.11.28 22:50buy13303.411.309181.304181.31118
26602011.11.28 22:50close13303.411.309721.304181.31118122.0034228.93
26612011.11.28 23:05sell13313.421.310761.315761.30876
26622011.11.28 23:16close13313.421.310001.315761.30876172.2234401.15
26632011.11.28 23:45sell13323.441.310851.315851.30885
26642011.11.28 23:51close13323.441.310291.315851.30885127.6434528.79
26652011.11.29 23:25buy13333.451.313591.308591.31559
26662011.11.29 23:34close13333.451.313921.308591.3155975.4434604.23
26672011.11.30 23:00sell13343.461.315131.320131.31313
26682011.11.30 23:25close13343.461.314721.320131.3131394.0134698.24
26692011.11.30 23:50sell13353.471.315401.320401.31340
26702011.11.30 23:55sell13363.471.315701.320701.31370
26712011.12.01 00:06close13363.471.315211.320701.3137096.1934794.43
26722011.12.01 00:06close13353.471.315211.320401.3134027.2034821.63
26732011.12.01 22:10buy13373.481.311241.306241.31324
26742011.12.01 22:25close13373.481.311961.306241.31324166.0334987.66
26752011.12.01 22:40buy13383.501.311161.306161.31316
26762011.12.01 22:52close13383.501.311591.306161.3131699.7335087.39
26772011.12.01 23:00sell13393.511.312521.317521.31052
26782011.12.01 23:25sell13403.511.313121.318121.31112
26792011.12.01 23:49close13403.511.312381.318121.31112172.1235259.51
26802011.12.01 23:49close13393.511.312381.317521.3105232.5635292.07
26812011.12.02 22:15buy13413.531.312021.307021.31402
26822011.12.02 22:37close13413.531.312541.307021.31402121.6335413.70
26832011.12.02 22:45buy13423.541.311681.306681.31368
26842011.12.02 22:54close13423.541.312301.306681.31368145.4435559.14
26852011.12.02 22:55buy13433.561.311301.306301.31330
26862011.12.02 22:57close13433.561.312241.306301.31330221.7535780.89
26872011.12.02 23:05buy13443.581.310851.305851.31285
26882011.12.02 23:11close13443.581.312041.305851.31285282.3036063.19
26892011.12.02 23:20sell13453.611.313731.318731.31173
26902011.12.02 23:21close13453.611.312051.318731.31173401.9336465.12
26912011.12.02 23:25sell13463.651.313301.318301.31130
26922011.12.02 23:32close13463.651.312101.318301.31130290.2736755.39
26932011.12.05 22:35sell13473.681.316211.321211.31421
26942011.12.05 22:39close13473.681.315671.321211.31421131.7036887.09
26952011.12.05 22:55sell13483.691.316571.321571.31457
26962011.12.05 22:56close13483.691.315821.321571.31457183.4137070.50
26972011.12.05 23:05sell13493.711.316671.321671.31467
26982011.12.05 23:08close13493.711.315971.321671.31467172.1137242.61
26992011.12.06 22:00sell13503.721.312321.317321.31032
27002011.12.06 22:17close13503.721.311621.317321.31032172.5737415.18
27012011.12.06 22:50sell13513.741.312541.317541.31054
27022011.12.06 23:15close13513.741.312221.317541.3105479.3237494.50
27032011.12.06 23:45sell13523.751.313061.318061.31106
27042011.12.06 23:50close13523.751.312531.318061.31106131.7237626.22
27052011.12.07 22:50buy13533.761.317991.312991.31999
27062011.12.07 23:00buy13543.761.317361.312361.31936
27072011.12.07 23:29close13543.761.318741.312361.31936343.8437970.06
27082011.12.07 23:29close13533.761.318741.312991.31999186.8738156.93
27092011.12.08 23:20sell13553.821.314571.319571.31257
27102011.12.08 23:23close13553.821.313901.319571.31257169.6238326.55
27112011.12.08 23:35sell13563.831.314751.319751.31275
27122011.12.08 23:40sell13573.831.315201.320201.31320
27132011.12.08 23:58close13573.831.314291.320201.31320230.9738557.52
27142011.12.08 23:58close13563.831.314291.319751.31275116.7638674.28
27152011.12.09 22:00buy13583.871.316151.311151.31815
27162011.12.09 22:09close13583.871.317221.311151.31815274.4038948.68
27172011.12.09 22:35buy13593.891.316151.311151.31815
27182011.12.09 23:00close13593.891.316431.311151.3181572.1839020.86
27192011.12.12 22:20sell13603.901.319361.324361.31736
27202011.12.12 22:22close13603.901.318951.324361.31736105.9539126.81
27212011.12.13 22:50sell13613.911.320571.325571.31857
27222011.12.13 23:00sell13623.911.322271.327271.32027
27232011.12.13 23:45sell13633.911.322641.327641.32064
27242011.12.14 00:02close13633.911.321741.327641.32064226.9939353.79
27252011.12.14 00:02close13623.911.321741.327271.32027131.1339484.92
27262011.12.14 00:02close13613.911.321741.325571.31857-309.3139175.61
27272011.12.14 22:00buy13643.921.316831.311831.31883
27282011.12.14 22:03close13643.921.317441.311831.31883158.4439334.05
27292011.12.14 22:20sell13653.931.318501.323501.31650
27302011.12.14 22:45sell13663.931.318871.323871.31687
27312011.12.14 23:23close13663.931.318561.323871.3168780.7339414.78
27322011.12.14 23:23close13653.931.318561.323501.31650-15.6239399.16
27332011.12.14 23:45sell13673.941.319331.324331.31733
27342011.12.14 23:59close13673.941.318951.324331.3173399.2139498.37
27352011.12.15 23:50buy13683.951.315351.310351.31735
27362011.12.15 23:59close13683.951.315661.310351.3173581.1339579.50
27372011.12.16 22:10sell13693.961.309011.314011.30701
27382011.12.16 22:15sell13703.961.309381.314381.30738
27392011.12.16 22:58close13703.961.308671.314381.30738186.3039765.80
27402011.12.16 22:58close13693.961.308671.314011.3070189.2239855.02
27412011.12.16 23:35sell13713.991.310151.315151.30815
27422011.12.16 23:44close13713.991.309331.315151.30815216.8040071.82
27432011.12.16 23:50buy13724.011.308491.303491.31049
27442011.12.16 23:55buy13734.011.307661.302661.30966
27452011.12.19 00:57close13734.011.306871.302661.30966-222.8639848.96
27462011.12.19 00:57close13724.011.306871.303491.31049-443.3839405.58
27472011.12.19 23:00sell13743.941.309271.314271.30727
27482011.12.19 23:23close13743.941.308991.314271.3072773.1139478.69
27492011.12.20 22:15buy13753.951.307221.302221.30922
27502011.12.20 22:46close13753.951.307691.302221.30922123.0239601.71
27512011.12.20 23:25sell13763.961.308241.313241.30624
27522011.12.20 23:35sell13773.961.309271.314271.30727
27532011.12.20 23:40sell13783.961.309681.314681.30768
27542011.12.21 00:25close13783.961.309821.314681.30768-43.0139558.70
27552011.12.21 00:25close13773.961.309821.314271.30727-150.6139408.08
27562011.12.21 00:25close13763.961.309821.313241.30624-420.9038987.18
27572011.12.21 22:15sell13793.901.310211.315211.30821
27582011.12.21 22:33close13793.901.309581.315211.30821162.8339150.01
27592011.12.21 22:40sell13803.921.310491.315491.30849
27602011.12.21 22:43close13803.921.309731.315491.30849197.4439347.45
27612011.12.21 23:45buy13813.931.307541.302541.30954
27622011.12.22 00:00close13813.931.309121.302541.30954373.3539720.80
27632011.12.22 22:00sell13823.971.309661.314661.30766
27642011.12.22 22:02close13823.971.309291.314661.3076697.3539818.15
27652011.12.22 22:10sell13833.981.309751.314751.30775
27662011.12.22 22:10close13833.981.309281.314751.30775123.9739942.12
27672011.12.22 22:55sell13843.991.309901.314901.30790
27682011.12.22 23:01close13843.991.309371.314901.30790140.1440082.26
27692011.12.22 23:50buy13854.011.309101.304101.31110
27702011.12.23 01:08close13854.011.307701.304101.31110-384.9939697.27
27712011.12.23 22:00buy13863.971.309511.304511.31151
27722011.12.23 22:06close13863.971.310281.304511.31151202.5739899.84
27732011.12.23 23:55buy13873.991.308231.303231.31023
27742011.12.23 23:59close13873.991.309241.303231.31023267.0540166.89
27752011.12.26 23:05buy13884.021.311331.306331.31333
27762011.12.26 23:37close13884.021.311651.306331.3133385.2540252.14
27772011.12.27 22:20buy13894.031.315341.310341.31734
27782011.12.27 22:54close13894.031.315801.310341.31734122.8540374.99
27792011.12.27 23:00buy13904.041.314771.309771.31677
27802011.12.27 23:01close13904.041.315631.309771.31677230.2440605.23
27812011.12.27 23:05buy13914.061.314411.309411.31641
27822011.12.27 23:30buy13924.061.313531.308531.31553
27832011.12.27 23:35buy13934.061.313181.308181.31518
27842011.12.28 00:01close13934.061.313981.308181.31518202.1040807.33
27852011.12.28 00:01close13924.061.313981.308531.31553107.9440915.27
27862011.12.28 00:01close13914.061.313981.309411.31641-128.8240786.45
27872011.12.29 22:10sell13944.081.312881.317881.31088
27882011.12.29 22:22close13944.081.312331.317881.31088148.7140935.16
27892011.12.29 23:30sell13954.091.313191.318191.31119
27902011.12.29 23:49close13954.091.312921.318191.3111973.1841008.34
27912011.12.30 22:50sell13964.101.312831.317831.31083
27922011.12.30 22:55sell13974.101.313361.318361.31136
27932011.12.30 22:57close13974.101.312701.318361.31136179.3341187.67
27942011.12.30 22:57close13964.101.312701.317831.3108335.3241222.99
27952011.12.30 23:10buy13984.121.311951.306951.31395
27962011.12.30 23:15buy13994.121.310651.305651.31265
27972011.12.30 23:20close13994.121.312441.305651.31265488.6941711.68
27982011.12.30 23:20close13984.121.312441.306951.31395133.7741845.45
27992012.01.02 23:00sell14004.181.313151.318151.31115
28002012.01.02 23:17close14004.181.312671.318151.31115132.9641978.41
28012012.01.02 23:35sell14014.201.313841.318841.31184
28022012.01.03 00:00close14014.201.313161.318841.31184182.6142161.02
28032012.01.03 22:05buy14024.221.311291.306291.31329
28042012.01.03 22:14close14024.221.311791.306291.31329139.8342300.85
28052012.01.03 22:55buy14034.231.311241.306241.31324
28062012.01.03 23:14close14034.231.311571.306241.3132492.5042393.35
28072012.01.04 22:00sell14044.241.314501.319501.31250
28082012.01.04 22:05sell14054.241.315071.320071.31307
28092012.01.04 22:58close14054.241.314561.320071.31307143.2942536.64
28102012.01.04 22:58close14044.241.314561.319501.31250-16.8642519.78
28112012.01.04 23:40buy14064.251.314171.309171.31617
28122012.01.04 23:41close14064.251.314731.309171.31617157.7042677.48
28132012.01.04 23:55sell14074.271.315471.320471.31347
28142012.01.04 23:55close14074.271.314821.320471.31347183.9242861.40
28152012.01.05 22:25buy14084.291.311701.306701.31370
28162012.01.05 22:30close14084.291.312111.306701.31370116.5442977.94
28172012.01.05 23:10buy14094.301.311401.306401.31340
28182012.01.05 23:14close14094.301.311981.306401.31340165.2443143.18
28192012.01.05 23:35sell14104.311.312691.317691.31069
28202012.01.05 23:36close14104.311.311971.317691.31069205.6243348.80
28212012.01.05 23:40sell14114.331.312901.317901.31090
28222012.01.05 23:41close14114.331.312141.317901.31090218.0443566.84
28232012.01.06 22:25sell14124.361.308661.313661.30666
28242012.01.06 22:32close14124.361.308211.313661.30666130.0143696.85
28252012.01.09 22:45sell14134.371.299281.304281.29728
28262012.01.09 23:10close14134.371.298911.304281.29728107.1343803.98
28272012.01.10 22:15buy14144.381.297731.292731.29973
28282012.01.10 22:40buy14154.381.297371.292371.29937
28292012.01.10 22:55close14154.381.297801.292371.29937124.7843928.76
28302012.01.10 22:55close14144.381.297801.292731.2997320.3243949.08
28312012.01.11 22:45buy14164.391.291481.286481.29348
28322012.01.11 23:06close14164.391.292001.286481.29348151.2444100.32
28332012.01.12 23:15buy14174.411.299661.294661.30166
28342012.01.12 23:15close14174.411.300241.294661.30166169.4644269.78
28352012.01.13 22:10sell14184.431.298221.303221.29622
28362012.01.13 22:35close14184.431.297821.303221.29622117.4144387.19
28372012.01.13 23:00sell14194.441.298311.303311.29631
28382012.01.13 23:06close14194.441.298051.303311.2963176.4844463.67
28392012.01.16 23:00sell14204.451.297351.302351.29535
28402012.01.16 23:05sell14214.451.297831.302831.29583
28412012.01.16 23:15sell14224.451.298401.303401.29640
28422012.01.16 23:50close14224.451.297561.303401.29640247.6644711.33
28432012.01.16 23:50close14214.451.297561.302831.2958379.6144790.94
28442012.01.16 23:50close14204.451.297561.302351.29535-61.9144729.03
28452012.01.17 22:30buy14234.471.295981.290981.29798
28462012.01.17 22:57close14234.471.296271.290981.2979885.8844814.91
28472012.01.17 23:40buy14244.481.295351.290351.29735
28482012.01.17 23:55buy14254.481.294861.289861.29686
28492012.01.17 23:56close14254.481.295961.289861.29686326.4745141.38
28502012.01.17 23:56close14244.481.295961.290351.29735181.0445322.42
28512012.01.18 22:15sell14264.531.289201.294201.28720
28522012.01.18 22:25sell14274.531.289941.294941.28794
28532012.01.18 23:25close14274.531.289981.294941.28794-12.0145310.41
28542012.01.18 23:25close14264.531.289981.294201.28720-234.1245076.29
28552012.01.18 23:40sell14284.511.290681.295681.28868
28562012.01.18 23:45sell14294.511.291031.296031.28903
28572012.01.18 23:49s/l14284.511.295681.295681.28868-1494.1643582.13
28582012.01.18 23:49s/l14294.511.296031.296031.28903-1494.1642087.97
28592012.01.18 23:50sell14304.211.295831.300831.29383
28602012.01.18 23:55sell14314.211.296281.301281.29428
28612012.01.19 01:02close14314.211.296351.301281.29428-39.5442048.44
28622012.01.19 01:02close14304.211.296351.300831.29383-165.0741883.37
28632012.01.19 22:55sell14324.191.295481.300481.29348
28642012.01.19 23:00sell14334.191.295891.300891.29389
28652012.01.19 23:25close14334.191.295331.300891.29389155.4742038.84
28662012.01.19 23:25close14324.191.295331.300481.2934841.6442080.48
28672012.01.19 23:45sell14344.211.296041.301041.29404
28682012.01.19 23:50sell14354.211.296381.301381.29438
28692012.01.19 23:58close14354.211.295671.301381.29438198.0642278.54
28702012.01.19 23:58close14344.211.295671.301041.29404103.2142381.75
28712012.01.20 22:10sell14364.241.298931.303931.29693
28722012.01.20 22:20sell14374.241.299401.304401.29740
28732012.01.20 22:59close14374.241.299111.304401.2974081.4742463.22
28742012.01.20 22:59close14364.241.299111.303931.29693-50.5742412.65
28752012.01.23 23:25sell14384.241.299381.304381.29738
28762012.01.23 23:30close14384.241.299041.304381.2973895.5242508.17
28772012.01.24 23:20buy14394.251.291051.286051.29305
28782012.01.24 23:30close14394.251.291381.286051.2930592.9342601.10
28792012.01.25 22:05buy14404.261.297871.292871.29987
28802012.01.25 22:15buy14414.261.297261.292261.29926
28812012.01.25 22:20buy14424.261.296431.291431.29843
28822012.01.25 23:23close14424.261.295461.291431.29843-273.8242327.28
28832012.01.25 23:23close14414.261.295461.292261.29926-508.1241819.16
28842012.01.25 23:23close14404.261.295461.292871.29987-680.3241138.84
28852012.01.26 22:10buy14434.111.294841.289841.29684
28862012.01.26 22:15close14434.111.295191.289841.2968495.3241234.16
28872012.01.26 22:30buy14444.121.294701.289701.29670
28882012.01.26 22:34close14444.121.295111.289701.29670111.9341346.09
28892012.01.26 23:35buy14454.131.294861.289861.29686
28902012.01.26 23:40buy14464.131.294551.289551.29655
28912012.01.26 23:50buy14474.131.293411.288411.29541
28922012.01.27 00:51close14474.131.292571.288411.29541-243.2541102.84
28932012.01.27 00:51close14464.131.292571.289551.29655-555.2540547.60
28942012.01.27 00:51close14454.131.292571.289861.29686-640.0939907.51
28952012.01.27 22:00buy14483.991.291141.286141.29314
28962012.01.27 22:14close14483.991.291621.286141.29314126.9140034.42
28972012.01.27 23:40buy14494.001.290891.285891.29289
28982012.01.27 23:40close14494.001.291491.285891.29289159.0340193.45
28992012.01.30 22:50sell14504.021.291701.296701.28970
29002012.01.30 22:55sell14514.021.292301.297301.29030
29012012.01.30 23:00sell14524.021.292621.297621.29062
29022012.01.30 23:55close14524.021.292641.297621.29062-5.3340188.12
29032012.01.30 23:55close14514.021.292641.297301.29030-90.5840097.54
29042012.01.30 23:55close14504.021.292641.296701.28970-250.4239847.12
29052012.01.31 22:00sell14533.981.285571.290571.28357
29062012.01.31 22:29close14533.981.284591.290571.28357258.4840105.60
29072012.01.31 22:45buy14544.011.284101.279101.28610
29082012.01.31 23:08close14544.011.284681.279101.28610154.1340259.73
29092012.01.31 23:40sell14554.031.285181.290181.28318
29102012.01.31 23:45close14554.031.284611.290181.28318152.2340411.96
29112012.02.01 22:00buy14564.041.283631.278631.28563
29122012.02.01 22:25close14564.041.283971.278631.2856391.0240502.98
29132012.02.01 22:45buy14574.051.283411.278411.28541
29142012.02.01 22:52close14574.051.283751.278411.2854191.2540594.23
29152012.02.02 23:25sell14584.061.283781.288781.28178
29162012.02.03 01:29close14584.061.284901.288781.28178-307.7840286.45
29172012.02.06 22:00buy14594.031.285601.280601.28760
29182012.02.06 22:44close14594.031.285821.280601.2876058.7540345.20
29192012.02.06 23:20buy14604.031.285081.280081.28708
29202012.02.06 23:26close14604.031.285481.280081.28708106.8240452.02
29212012.02.06 23:55buy14614.051.284941.279941.28694
29222012.02.07 00:59close14614.051.284431.279941.28694-149.9640302.06
29232012.02.07 23:10sell14624.031.291441.296441.28944
29242012.02.07 23:50close14624.031.291261.296441.2894448.0740350.13
29252012.02.08 22:30buy14634.041.290711.285711.29271
29262012.02.08 22:48close14634.041.290991.285711.2927174.9640425.09
29272012.02.08 23:05sell14644.041.291481.296481.28948
29282012.02.08 23:44close14644.041.291281.296481.2894853.5540478.64
29292012.02.09 22:30sell14654.051.291861.296861.28986
29302012.02.09 22:40close14654.051.291681.296861.2898648.3140526.95
29312012.02.09 23:00sell14664.051.292361.297361.29036
29322012.02.09 23:34close14664.051.292091.297361.2903672.4740599.42
29332012.02.10 23:00sell14674.061.288051.293051.28605
29342012.02.10 23:05sell14684.061.288701.293701.28670
29352012.02.10 23:34close14684.061.287931.293701.28670207.1240806.54
29362012.02.10 23:34close14674.061.287931.293051.2860532.2840838.82
29372012.02.13 23:00sell14694.081.285981.290981.28398
29382012.02.13 23:27close14694.081.285591.290981.28398105.4440944.26
29392012.02.14 22:15sell14704.091.283281.288281.28128
29402012.02.14 22:40close14704.091.283061.288281.2812859.6241003.88
29412012.02.14 23:20buy14714.101.282681.277681.28468
29422012.02.14 23:35close14714.101.282901.277681.2846859.7641063.64
29432012.02.14 23:45buy14724.111.281401.276401.28340
29442012.02.14 23:50buy14734.111.280501.275501.28250
29452012.02.15 01:31close14734.111.279791.275501.28250-206.6240857.02
29462012.02.15 01:31close14724.111.279791.276401.28340-451.6940405.33
29472012.02.15 22:15sell14744.041.280181.285181.27818
29482012.02.15 22:50sell14754.041.280671.285671.27867
29492012.02.15 23:16close14754.041.280371.285671.2786780.3140485.64
29502012.02.15 23:16close14744.041.280371.285181.27818-50.8640434.78
29512012.02.16 22:00buy14764.041.290531.285531.29253
29522012.02.16 22:45buy14774.041.290141.285141.29214
29532012.02.16 22:50buy14784.041.289511.284511.29151
29542012.02.16 23:16close14784.041.290141.284511.29151168.6340603.41
29552012.02.16 23:16close14774.041.290141.285141.292140.0040603.41
29562012.02.16 23:16close14764.041.290141.285531.29253-104.3940499.02
29572012.02.17 22:30sell14794.051.283361.288361.28136
29582012.02.17 22:45sell14804.051.284181.289181.28218
29592012.02.17 22:55sell14814.051.284781.289781.28278
29602012.02.17 23:35close14814.051.284441.289781.2827891.2340590.25
29612012.02.17 23:35close14804.051.284441.289181.28218-69.7840520.47
29622012.02.17 23:35close14794.051.284441.288361.28136-289.8240230.65
29632012.02.21 22:10buy14824.021.277361.272361.27936
29642012.02.21 22:25buy14834.021.276771.271771.27877
29652012.02.21 22:30close14834.021.277631.271771.27877229.0740459.72
29662012.02.21 22:30close14824.021.277631.272361.2793671.9240531.64
29672012.02.21 22:50buy14844.051.276751.271751.27875
29682012.02.21 23:10close14844.051.277241.271751.27875131.4940663.13
29692012.02.21 23:25buy14854.071.276811.271811.27881
29702012.02.21 23:40close14854.071.277061.271811.2788167.4240730.55
29712012.02.21 23:50buy14864.071.276491.271491.27849
29722012.02.21 23:50close14864.071.276971.271491.27849129.4540860.00
29732012.02.23 22:40sell14874.091.280591.285591.27859
29742012.02.23 22:45sell14884.091.280911.285911.27891
29752012.02.23 23:14close14884.091.280411.285911.27891135.5040995.50
29762012.02.23 23:14close14874.091.280411.285591.2785948.7841044.28
29772012.02.24 22:50sell14894.101.278571.283571.27657
29782012.02.24 22:52close14894.101.278241.283571.2765789.6541133.93
29792012.02.24 23:25sell14904.111.278631.283631.27663
29802012.02.24 23:33close14904.111.278381.283631.2766368.0841202.01
29812012.02.27 22:10buy14914.121.279651.274651.28165
29822012.02.27 22:57close14914.121.279741.274651.2816524.5741226.58
29832012.02.28 22:00buy14924.121.284001.279001.28600
29842012.02.28 22:04close14924.121.284721.279001.28600196.5341423.11
29852012.02.28 23:40buy14934.141.284721.279721.28672
29862012.02.28 23:43close14934.141.284961.279721.2867265.8341488.94
29872012.02.29 22:00sell14944.151.283281.288281.28128
29882012.02.29 22:14close14944.151.282461.288281.28128225.4841714.42
29892012.02.29 22:40sell14954.171.283921.288921.28192
29902012.02.29 22:55sell14964.171.284281.289281.28228
29912012.02.29 23:10sell14974.171.284891.289891.28289
29922012.03.01 00:01close14974.171.284661.289891.2828943.7341758.15
29932012.03.01 00:01close14964.171.284661.289281.28228-124.8241633.34
29942012.03.01 00:01close14954.171.284661.288921.28192-224.2941409.05
29952012.03.01 22:20sell14984.141.285961.290961.28396
29962012.03.01 22:27close14984.141.285651.290961.2839685.0441494.09
29972012.03.01 22:40sell14994.151.286051.291051.28405
29982012.03.01 22:55sell15004.151.286571.291571.28457
29992012.03.01 23:17close15004.151.286121.291571.28457123.7441617.83
30002012.03.01 23:17close14994.151.286121.291051.28405-19.2541598.58
30012012.03.01 23:30sell15014.161.286771.291771.28477
30022012.03.01 23:36close15014.161.286331.291771.28477121.2841719.86
30032012.03.02 23:25buy15024.171.293001.288001.29500
30042012.03.02 23:30close15024.171.293581.288001.29500160.2541880.11
30052012.03.05 22:00sell15034.191.298701.303701.29670
30062012.03.05 22:20sell15044.191.299141.304141.29714
30072012.03.05 22:34close15044.191.298421.304141.29714199.8942080.00
30082012.03.05 22:34close15034.191.298421.303701.2967077.7342157.73
30092012.03.05 22:40sell15054.221.299171.304171.29717
30102012.03.05 22:51close15054.221.298721.304171.29717125.8342283.56
30112012.03.06 22:00buy15064.231.296691.291691.29869
30122012.03.06 22:30close15064.231.296841.291691.2986942.0442325.60
30132012.03.06 23:35buy15074.231.296461.291461.29846
30142012.03.06 23:42close15074.231.296861.291461.29846112.1042437.70
30152012.03.07 22:00buy15084.241.288771.283771.29077
30162012.03.07 22:00close15084.241.289421.283771.29077182.5942620.29
30172012.03.07 22:10sell15094.261.293121.298121.29112
30182012.03.07 22:15sell15104.261.293791.298791.29179
30192012.03.07 22:25sell15114.261.294471.299471.29247
30202012.03.07 23:10close15114.261.294381.299471.2924725.4042645.69
30212012.03.07 23:10close15104.261.294381.298791.29179-166.5342479.16
30222012.03.07 23:10close15094.261.294381.298121.29112-355.6542123.51
30232012.03.08 22:00sell15124.211.288701.293701.28670
30242012.03.08 22:07close15124.211.288461.293701.2867066.9542190.46
30252012.03.08 22:20sell15134.221.289431.294431.28743
30262012.03.08 22:25sell15144.221.290991.295991.28899
30272012.03.08 22:45close15144.221.289201.295991.28899500.5242690.98
30282012.03.08 22:45close15134.221.289201.294431.2874364.3242755.30
30292012.03.09 23:05sell15154.281.285971.290971.28397
30302012.03.09 23:20sell15164.281.286731.291731.28473
30312012.03.09 23:35close15164.281.285881.291731.28473241.0642996.36
30322012.03.09 23:35close15154.281.285881.290971.2839725.5343021.89
30332012.03.12 22:30sell15174.301.284051.289051.28205
30342012.03.12 22:45sell15184.301.284461.289461.28246
30352012.03.12 23:12close15184.301.284181.289461.2824679.7843101.67
30362012.03.12 23:12close15174.301.284181.289051.28205-37.0443064.63
30372012.03.12 23:30buy15194.311.283501.278501.28550
30382012.03.13 00:02close15194.311.283761.278501.2855060.3143124.94
30392012.03.13 22:00sell15204.311.280671.285671.27867
30402012.03.13 22:29close15204.311.280121.285671.27867157.0843282.02
30412012.03.13 22:35sell15214.331.280621.285621.27862
30422012.03.13 22:37close15214.331.280091.285621.27862152.0643434.08
30432012.03.13 23:10sell15224.341.281611.286611.27961
30442012.03.13 23:15close15224.341.280501.286611.27961319.2143753.29
30452012.03.14 23:00buy15234.381.290521.285521.29252
30462012.03.14 23:35buy15244.381.289471.284471.29147
30472012.03.14 23:45buy15254.381.288901.283901.29090
30482012.03.15 00:45close15254.381.288791.283901.29090-74.4143678.88
30492012.03.15 00:45close15244.381.288791.284471.29147-239.8243439.05
30502012.03.15 00:45close15234.381.288791.285521.29252-544.5442894.51
30512012.03.15 22:40buy15264.291.283341.278341.28534
30522012.03.15 22:43close15264.291.283751.278341.28534116.5443011.05
30532012.03.15 23:10sell15274.301.284441.289441.28244
30542012.03.15 23:30close15274.301.283891.289441.28244156.7143167.76
30552012.03.15 23:35buy15284.321.282911.277911.28491
30562012.03.15 23:51close15284.321.283801.277911.28491254.7443422.50
30572012.03.16 22:30buy15294.341.282821.277821.28482
30582012.03.16 22:49close15294.341.283201.277821.28482109.2743531.77
30592012.03.19 22:35sell15304.351.283061.288061.28106
30602012.03.19 22:59close15304.351.282901.288061.2810646.1243577.89
30612012.03.19 23:05sell15314.361.283531.288531.28153
30622012.03.19 23:30close15314.361.283141.288531.28153112.6743690.56
30632012.03.20 22:25buy15324.371.280831.275831.28283
30642012.03.20 22:35buy15334.371.280521.275521.28252
30652012.03.20 22:46close15334.371.281061.275521.28252156.3543846.91
30662012.03.20 22:46close15324.371.281061.275831.2828366.5943913.50
30672012.03.21 22:00sell15344.391.281401.286401.27940
30682012.03.21 22:05sell15354.391.281941.286941.27994
30692012.03.21 22:45close15354.391.281621.286941.2799493.0844006.58
30702012.03.21 22:45close15344.391.281621.286401.27940-63.9943942.59
30712012.03.21 23:00buy15364.391.280461.275461.28246
30722012.03.21 23:08close15364.391.281711.275461.28246363.5644306.15
30732012.03.21 23:30buy15374.431.280541.275541.28254
30742012.03.21 23:34close15374.431.281371.275541.28254243.6044549.75
30752012.03.21 23:55sell15384.451.286711.291711.28471
30762012.03.22 00:50close15384.451.285461.291711.28471347.4044897.15
30772012.03.22 23:05buy15394.491.282321.277321.28432
30782012.03.22 23:10buy15404.491.280721.275721.28272
30792012.03.22 23:34close15404.491.282231.275721.28272449.1945346.34
30802012.03.22 23:34close15394.491.282231.277321.28432-26.7745319.57
30812012.03.23 22:50buy15414.531.277971.272971.27997
30822012.03.23 22:55buy15424.531.277631.272631.27963
30832012.03.23 22:57close15424.531.278381.272631.27963225.0945544.66
30842012.03.23 22:57close15414.531.278381.272971.27997123.0545667.71
30852012.03.23 23:00buy15434.571.277761.272761.27976
30862012.03.26 00:00close15434.571.278691.272761.27976266.8045934.51
30872012.03.26 22:05buy15444.591.279221.274221.28122
30882012.03.26 22:11close15444.591.279511.274221.2812288.1946022.70
30892012.03.26 22:30buy15454.601.279041.274041.28104
30902012.03.26 22:40close15454.601.279341.274041.2810491.4346114.13
30912012.03.26 23:15sell15464.611.279871.284871.27787
30922012.03.26 23:24close15464.611.279381.284871.27787149.6746263.80
30932012.03.26 23:45buy15474.631.278691.273691.28069
30942012.03.27 00:25close15474.631.278901.273691.2806949.4446313.24
30952012.03.27 22:20buy15484.631.273291.268291.27529
30962012.03.27 22:49close15484.631.273551.268291.2752979.7646393.00
30972012.03.27 23:10sell15494.641.273951.278951.27195
30982012.03.27 23:13close15494.641.273561.278951.27195119.9046512.90
30992012.03.28 22:10sell15504.651.269641.274641.26764
31002012.03.28 22:50sell15514.651.270191.275191.26819
31012012.03.28 23:01close15514.651.269631.275191.26819172.5346685.43
31022012.03.28 23:01close15504.651.269631.274641.267643.0846688.51
31032012.03.28 23:20buy15524.671.269121.264121.27112
31042012.03.28 23:42close15524.671.269521.264121.27112123.7646812.27
31052012.03.30 23:30buy15534.681.262821.257821.26482
31062012.03.30 23:48close15534.681.263251.257821.26482133.3346945.60
31072012.04.02 22:15sell15544.691.264681.269681.26268
31082012.04.02 22:31close15544.691.264391.269681.2626890.1247035.72
31092012.04.02 23:30buy15554.701.264091.259091.26609
31102012.04.02 23:32close15554.701.264381.259091.2660990.3147126.03
31112012.04.04 22:30buy15564.711.258361.253361.26036
31122012.04.04 22:50close15564.711.258541.253361.2603656.1747182.20
31132012.04.05 22:25sell15574.721.262131.267131.26013
31142012.04.05 23:05close15574.721.261381.267131.26013234.5647416.76
31152012.04.05 23:15sell15584.741.262201.267201.26020
31162012.04.05 23:35close15584.741.261751.267201.26020141.3347558.09
31172012.04.06 23:10buy15594.761.257001.252001.25900
31182012.04.06 23:10close15594.761.257341.252001.25900107.2247665.31
31192012.04.06 23:15buy15604.771.256911.251911.25891
31202012.04.06 23:18close15604.771.257291.251911.25891120.0947785.40
31212012.04.06 23:20buy15614.781.256561.251561.25856
31222012.04.06 23:41close15614.781.257111.251561.25856174.1847959.58
31232012.04.09 22:55buy15624.801.253061.248061.25506
31242012.04.09 23:02close15624.801.253281.248061.2550669.9748029.55
31252012.04.10 22:15buy15634.801.259181.254181.26118
31262012.04.10 22:45buy15644.801.258481.253481.26048
31272012.04.10 22:55buy15654.801.258161.253161.26016
31282012.04.11 00:01s/l15634.801.254181.254181.26118-1605.6446423.91
31292012.04.11 00:14close15654.801.257231.253161.26016-311.2946112.61
31302012.04.11 00:14close15644.801.257231.253481.26048-413.0545699.56
31312012.04.11 22:30buy15664.571.258761.253761.26076
31322012.04.11 22:55buy15674.571.258181.253181.26018
31332012.04.11 23:03close15674.571.258801.253181.26018187.7345887.29
31342012.04.11 23:03close15664.571.258801.253761.2607612.1145899.40
31352012.04.12 23:45buy15684.591.260521.255521.26252
31362012.04.12 23:55buy15694.591.260171.255171.26217
31372012.04.13 00:03close15694.591.260811.255171.26217179.7946079.18
31382012.04.13 00:03close15684.591.260811.255521.2625273.3646152.54
31392012.04.13 23:15sell15704.621.258551.263551.25655
31402012.04.13 23:45sell15714.621.259031.264031.25703
31412012.04.13 23:47close15714.621.258191.264031.25703257.1346409.67
31422012.04.13 23:47close15704.621.258191.263551.25655110.2046519.87
31432012.04.16 22:00buy15724.651.261731.256731.26373
31442012.04.16 22:10buy15734.651.261001.256001.26300
31452012.04.16 22:26close15734.651.262031.256001.26300317.3146837.18
31462012.04.16 22:26close15724.651.262031.256731.2637392.4246929.60
31472012.04.16 23:30buy15744.691.261031.256031.26303
31482012.04.16 23:32close15744.691.261221.256031.2630359.0446988.64
31492012.04.17 22:15buy15754.701.264211.259211.26621
31502012.04.17 22:55buy15764.701.263851.258851.26585
31512012.04.17 22:59close15764.701.264221.258851.26585115.2247103.86
31522012.04.17 22:59close15754.701.264221.259211.266213.1247106.98
31532012.04.17 23:10buy15774.711.263601.258601.26560
31542012.04.17 23:15close15774.711.264031.258601.26560134.1847241.16
31552012.04.17 23:45buy15784.721.263481.258481.26548
31562012.04.17 23:48close15784.721.263741.258481.2654881.3047322.46
31572012.04.18 22:55sell15794.731.268721.273721.26672
31582012.04.18 23:03close15794.731.268391.273721.26672103.4247425.88
31592012.04.19 22:05buy15804.741.268121.263121.27012
31602012.04.19 22:11close15804.741.268801.263121.27012213.5547639.43
31612012.04.19 23:00buy15814.761.268241.263241.27024
31622012.04.19 23:15close15814.761.268621.263241.27024119.8447759.27
31632012.04.19 23:35buy15824.781.268191.263191.27019
31642012.04.19 23:54close15824.781.268381.263191.2701960.1747819.44
31652012.04.20 22:50buy15834.781.267421.262421.26942
31662012.04.20 23:35close15834.781.267411.262421.26942-3.1647816.28
31672012.04.23 22:35buy15844.781.267031.262031.26903
31682012.04.23 22:50buy15854.781.266531.261531.26853
31692012.04.23 23:25close15854.781.266771.261531.2685376.0147892.29
31702012.04.23 23:25close15844.781.266771.262031.26903-82.3347809.96
31712012.04.23 23:55sell15864.781.267361.272361.26536
31722012.04.24 00:47close15864.781.267791.272361.26536-143.7647666.20
31732012.04.24 22:15buy15874.771.267431.262431.26943
31742012.04.24 22:25buy15884.771.267081.262081.26908
31752012.04.24 22:30buy15894.771.266731.261731.26873
31762012.04.24 22:58close15894.771.267221.261731.26873154.8547821.05
31772012.04.24 22:58close15884.771.267221.262081.2690844.2447865.29
31782012.04.24 22:58close15874.771.267221.262431.26943-66.3647798.93
31792012.04.25 22:25buy15904.781.270011.265011.27201
31802012.04.25 23:00close15904.781.270371.265011.27201114.0147912.94
31812012.04.25 23:40sell15914.791.271061.276061.26906
31822012.04.25 23:52close15914.791.270351.276061.26906225.3448138.28
31832012.04.26 22:00buy15924.811.273281.268281.27528
31842012.04.26 22:35close15924.811.273451.268281.2752854.1748192.45
31852012.04.27 23:15sell15934.821.271871.276871.26987
31862012.04.27 23:24close15934.821.271241.276871.26987201.2048393.65
31872012.04.27 23:55sell15944.841.272421.277421.27042
31882012.04.30 00:00close15944.841.270981.277421.27042454.1248847.77
31892012.04.30 23:20sell15954.881.273661.278661.27166
31902012.04.30 23:37close15954.881.273291.278661.27166119.6448967.41
31912012.05.01 22:25buy15964.901.265501.260501.26750
31922012.05.01 23:00close15964.901.265831.260501.26750107.1249074.53
31932012.05.01 23:25sell15974.911.266491.271491.26449
31942012.05.01 23:45sell15984.911.266791.271791.26479
31952012.05.02 00:10close15984.911.266451.271791.26479102.8249177.36
31962012.05.02 00:10close15974.911.266451.271491.264495.2349182.59
31972012.05.02 22:05buy15994.921.272821.267821.27482
31982012.05.02 22:10buy16004.921.272511.267511.27451
31992012.05.02 22:20close16004.921.273181.267511.27451218.3949400.98
32002012.05.02 22:20close15994.921.273181.267821.27482117.3449518.32
32012012.05.02 23:15sell16014.951.273471.278471.27147
32022012.05.02 23:21close16014.951.273181.278471.2714795.1049613.42
32032012.05.02 23:35sell16024.961.273791.278791.27179
32042012.05.02 23:48close16024.961.273401.278791.27179128.1749741.59
32052012.05.03 22:45sell16034.971.282041.287041.28004
32062012.05.03 22:58close16034.971.281641.287041.28004131.7149873.30
32072012.05.03 23:20sell16044.991.282241.287241.28024
32082012.05.03 23:25close16044.991.281851.287241.28024128.9450002.24
32092012.05.03 23:50sell16055.001.282381.287381.28038
32102012.05.04 00:07close16055.001.282041.287381.28038104.7150106.95
32112012.05.04 22:00buy16065.011.279581.274581.28158
32122012.05.04 22:30close16065.011.279811.274581.2815876.3450183.29
32132012.05.04 23:10buy16075.021.279041.274041.28104
32142012.05.04 23:25buy16085.021.278401.273401.28040
32152012.05.04 23:51close16085.021.278931.273401.28040176.2550359.54
32162012.05.04 23:51close16075.021.278931.274041.28104-36.5950322.95
32172012.05.07 22:55buy16095.031.281761.276761.28376
32182012.05.07 22:58close16095.031.282081.276761.28376106.6450429.59
32192012.05.07 23:00sell16105.041.282651.287651.28065
32202012.05.07 23:18close16105.041.282251.287651.28065133.5750563.16
32212012.05.07 23:25sell16115.061.282861.287861.28086
32222012.05.07 23:57close16115.061.282621.287861.2808680.4650643.62
32232012.05.08 22:30buy16125.061.282491.277491.28449
32242012.05.08 22:44close16125.061.282991.277491.28449167.6250811.24
32252012.05.08 23:35sell16135.081.283181.288181.28118
32262012.05.08 23:45sell16145.081.283501.288501.28150
32272012.05.08 23:52close16145.081.283081.288501.28150141.3750952.61
32282012.05.08 23:52close16135.081.283081.288181.2811833.6650986.27
32292012.05.09 22:00buy16155.101.280711.275711.28271
32302012.05.09 22:18close16155.101.280921.275711.2827170.9651057.23
32312012.05.10 22:10buy16165.111.283221.278221.28522
32322012.05.10 22:50close16165.111.283311.278221.2852230.4851087.71
32332012.05.10 23:15sell16175.111.283631.288631.28163
32342012.05.10 23:22close16175.111.283331.288631.28163101.5751189.28
32352012.05.10 23:35buy16185.121.282781.277781.28478
32362012.05.10 23:46close16185.121.283151.277781.28478125.5251314.80
32372012.05.11 23:00sell16195.131.278761.283761.27676
32382012.05.11 23:05sell16205.131.279091.284091.27709
32392012.05.11 23:30sell16215.131.279411.284411.27741
32402012.05.11 23:46close16215.131.278971.284411.27741149.5951464.39
32412012.05.11 23:46close16205.131.278971.284091.2770940.8051505.19
32422012.05.11 23:46close16195.131.278971.283761.27676-71.3951433.80
32432012.05.16 22:00sell16225.141.296221.301221.29422
32442012.05.16 22:24close16225.141.295611.301221.29422207.8151641.61
32452012.05.16 23:10sell16235.161.296251.301251.29425
32462012.05.16 23:20close16235.161.295901.301251.29425119.7051761.31
32472012.05.17 22:50buy16245.181.294571.289571.29657
32482012.05.17 22:58close16245.181.295181.289571.29657209.3951970.70
32492012.05.17 23:10buy16255.201.294641.289641.29664
32502012.05.17 23:32close16255.201.294941.289641.29664103.3852074.08
32512012.05.18 22:00buy16265.211.302391.297391.30439
32522012.05.18 22:09close16265.211.303131.297391.30439255.4852329.56
32532012.05.18 22:25buy16275.231.301981.296981.30398
32542012.05.18 23:00buy16285.231.301371.296371.30337
32552012.05.18 23:10buy16295.231.300031.295031.30203
32562012.05.21 00:44close16295.231.299131.295031.30203-328.8252000.73
32572012.05.21 00:44close16285.231.299131.296371.30337-793.2351207.50
32582012.05.21 00:44close16275.231.299131.296981.30398-1004.6350202.87
32592012.05.21 22:55buy16305.021.294061.289061.29606
32602012.05.21 22:56close16305.021.294401.289061.29606113.1050315.97
32612012.05.21 23:00sell16315.031.295041.300041.29304
32622012.05.21 23:07close16315.031.294471.300041.29304190.0150505.98
32632012.05.21 23:20sell16325.051.295661.300661.29366
32642012.05.21 23:59close16325.051.295111.300661.29366184.0650690.04
32652012.05.22 22:40sell16335.071.299421.304421.29742
32662012.05.22 22:50sell16345.071.300421.305421.29842
32672012.05.22 23:30close16345.071.299251.305421.29842393.1151083.15
32682012.05.22 23:30close16335.071.299251.304421.2974257.1251140.27
32692012.05.22 23:50buy16355.111.298641.293641.30064
32702012.05.22 23:55buy16365.111.298331.293331.30033
32712012.05.22 23:59close16365.111.299321.293331.30033335.2351475.50
32722012.05.22 23:59close16355.111.299321.293641.30064230.2651705.76
32732012.05.23 22:00sell16375.171.298041.303041.29604
32742012.05.23 22:10close16375.171.297031.303041.29604346.0452051.80
32752012.05.23 22:35sell16385.211.297681.302681.29568
32762012.05.23 22:35close16385.211.297221.302681.29568158.8252210.62
32772012.05.24 22:30sell16395.221.296251.301251.29425
32782012.05.24 22:31close16395.221.295821.301251.29425148.7452359.36
32792012.05.24 23:20buy16405.241.295321.290321.29732
32802012.05.24 23:55buy16415.241.294811.289811.29681
32812012.05.25 01:05close16415.241.293861.289811.29681-346.8152012.55
32822012.05.25 01:05close16405.241.293861.290321.29732-523.9051488.65
32832012.05.25 23:15sell16425.151.293651.298651.29165
32842012.05.25 23:20sell16435.151.294021.299021.29202
32852012.05.25 23:25sell16445.151.294731.299731.29273
32862012.05.25 23:45close16445.151.293801.299731.29273317.4051806.05
32872012.05.25 23:45close16435.151.293801.299021.2920275.0851881.13
32882012.05.25 23:45close16425.151.293801.298651.29165-51.2051829.93
32892012.05.28 23:30sell16455.181.293881.298881.29188
32902012.05.28 23:37close16455.181.292991.298881.29188305.5352135.46
32912012.05.29 22:40buy16465.211.290051.285051.29205
32922012.05.29 22:43close16465.211.290361.285051.29205107.0352242.49
32932012.05.29 22:55buy16475.221.289961.284961.29196
32942012.05.29 23:25buy16485.221.289411.284411.29141
32952012.05.29 23:38close16485.221.289981.284411.29141197.1752439.66
32962012.05.29 23:38close16475.221.289981.284961.291966.9252446.58
32972012.05.29 23:50sell16495.241.290791.295791.28879
32982012.05.29 23:51close16495.241.290081.295791.28879246.5652693.14
32992012.05.30 23:45buy16505.271.287161.282161.28916
33002012.05.30 23:48close16505.271.287461.282161.28916104.7752797.91
33012012.05.31 23:15buy16515.281.291171.286171.29317
33022012.05.31 23:18close16515.281.291461.286171.29317101.4852899.39
33032012.05.31 23:50buy16525.291.291111.286111.29311
33042012.05.31 23:59close16525.291.291401.286111.29311101.6753001.06
33052012.06.01 22:00buy16535.301.284331.279331.28633
33062012.06.01 22:10close16535.301.284851.279331.28633182.6653183.72
33072012.06.01 22:20buy16545.321.284271.279271.28627
33082012.06.01 22:26close16545.321.284841.279271.28627200.9853384.70
33092012.06.01 23:55buy16555.341.283151.278151.28515
33102012.06.01 23:58close16555.341.283911.278151.28515268.9853653.68
33112012.06.05 23:30buy16565.371.286771.281771.28877
33122012.06.05 23:44close16565.371.287141.281771.28877131.6853785.36
33132012.06.06 22:05buy16575.381.287231.282231.28923
33142012.06.06 22:15buy16585.381.286901.281901.28890
33152012.06.06 22:20buy16595.381.286491.281491.28849
33162012.06.06 22:29close16595.381.287571.281491.28849385.0954170.45
33172012.06.06 22:29close16585.381.287571.281901.28890238.9054409.35
33182012.06.06 22:29close16575.381.287571.282231.28923121.2354530.58
33192012.06.06 22:55sell16605.451.288141.293141.28614
33202012.06.06 23:05close16605.451.287571.293141.28614205.9054736.48
33212012.06.06 23:35buy16615.471.287241.282241.28924
33222012.06.07 00:02close16615.471.287391.282241.289241.3154737.79
33232012.06.07 22:05buy16625.471.287611.282611.28961
33242012.06.07 22:10buy16635.471.287301.282301.28930
33252012.06.07 22:25buy16645.471.286731.281731.28873
33262012.06.07 22:53close16645.471.287201.281731.28873170.3954908.18
33272012.06.07 22:53close16635.471.287201.282301.28930-36.2554871.93
33282012.06.07 22:53close16625.471.287201.282611.28961-148.6354723.30
33292012.06.07 23:30sell16655.471.288441.293441.28644
33302012.06.07 23:50sell16665.471.288761.293761.28676
33312012.06.07 23:55sell16675.471.289281.294281.28728
33322012.06.07 23:59close16675.471.287851.294281.28728518.4655241.76
33332012.06.07 23:59close16665.471.287851.293761.28676329.9355571.69
33342012.06.07 23:59close16655.471.287851.293441.28644213.9155785.60
33352012.06.11 23:00sell16685.581.282191.287191.28019
33362012.06.11 23:40sell16695.581.282811.287811.28081
33372012.06.11 23:50close16695.581.282241.287811.28081210.8255996.42
33382012.06.11 23:50close16685.581.282241.287191.28019-18.4955977.93
33392012.06.12 23:00sell16705.601.279861.284861.27786
33402012.06.12 23:05sell16715.601.280211.285211.27821
33412012.06.12 23:45sell16725.601.280641.285641.27864
33422012.06.12 23:54close16725.601.280041.285641.27864222.7156200.64
33432012.06.12 23:54close16715.601.280041.285211.2782163.1056263.74
33442012.06.12 23:54close16705.601.280041.284861.27786-66.8156196.93
33452012.06.13 22:45sell16735.621.281791.286791.27979
33462012.06.13 22:50sell16745.621.282231.287231.28023
33472012.06.13 22:55sell16755.621.282641.287641.28064
33482012.06.13 23:56close16755.621.282461.287641.2806467.0656263.99
33492012.06.13 23:56close16745.621.282461.287231.28023-85.6756178.32
33502012.06.13 23:56close16735.621.282461.286791.27979-249.5855928.74
33512012.06.14 23:30sell16765.591.280051.285051.27805
33522012.06.15 00:11close16765.591.279601.285051.27805157.8856086.62
33532012.06.15 22:40sell16775.611.276061.281061.27406
33542012.06.15 22:50sell16785.611.276961.281961.27496
33552012.06.15 23:25sell16795.611.277331.282331.27533
33562012.06.15 23:46close16795.611.276931.282331.27533148.7356235.35
33572012.06.15 23:46close16785.611.276931.281961.2749611.1556246.50
33582012.06.15 23:46close16775.611.276931.281061.27406-323.5055923.00
33592012.06.18 22:10sell16805.591.277651.282651.27565
33602012.06.18 22:35close16805.591.277081.282651.27565211.1956134.19
33612012.06.18 22:50buy16815.611.276071.271071.27807
33622012.06.18 22:55buy16825.611.275731.270731.27773
33632012.06.18 23:35close16825.611.276561.270731.27773308.6156442.80
33642012.06.18 23:35close16815.611.276561.271071.27807182.1956624.99
33652012.06.20 22:00buy16835.661.279411.274411.28141
33662012.06.20 22:11close16835.661.279931.274411.28141195.0656820.05
33672012.06.20 22:15buy16845.681.279101.274101.28110
33682012.06.20 22:20buy16855.681.278781.273781.28078
33692012.06.20 22:31close16855.681.279581.273781.28078301.1557121.20
33702012.06.20 22:31close16845.681.279581.274101.28110180.6957301.89
33712012.06.20 23:10buy16865.731.279001.274001.28100
33722012.06.20 23:13close16865.731.279481.274001.28100182.2957484.18
33732012.06.20 23:30buy16875.751.278851.273851.28085
33742012.06.20 23:35buy16885.751.278511.273511.28051
33752012.06.20 23:49close16885.751.279381.273511.28051331.5457815.72
33762012.06.20 23:49close16875.751.279381.273851.28085201.9758017.69
33772012.06.21 22:05buy16895.801.274321.269321.27632
33782012.06.21 22:30buy16905.801.274001.269001.27600
33792012.06.21 22:38close16905.801.274571.269001.27600219.1158236.80
33802012.06.21 22:38close16895.801.274571.269321.2763296.1058332.90
33812012.06.21 23:00sell16915.831.275771.280771.27377
33822012.06.21 23:39close16915.831.274971.280771.27377309.1458642.04
33832012.06.25 23:50sell16925.861.270051.275051.26805
33842012.06.26 00:05close16925.861.269841.275051.2680572.2858714.32
33852012.06.26 22:00sell16935.871.270771.275771.26877
33862012.06.26 22:14close16935.871.270451.275771.26877124.5058838.82
33872012.06.26 22:30sell16945.881.270921.275921.26892
33882012.06.26 22:58close16945.881.270691.275921.2689289.6458928.46
33892012.06.26 23:30sell16955.891.271461.276461.26946
33902012.06.27 00:01close16955.891.271171.276461.26946103.8959032.35
33912012.06.28 22:10buy16965.901.273501.268501.27550
33922012.06.28 22:18close16965.901.273901.268501.27550156.4159188.76
33932012.06.29 22:30sell16975.921.276471.281471.27447
33942012.06.29 22:35sell16985.921.277101.282101.27510
33952012.06.29 22:40sell16995.921.278171.283171.27617
33962012.06.29 23:35close16995.921.277631.283171.27617211.8859400.64
33972012.06.29 23:35close16985.921.277631.282101.27510-207.9659192.68
33982012.06.29 23:35close16975.921.277631.281471.27447-455.1558737.53
33992012.07.02 22:55sell17005.871.274731.279731.27273
34002012.07.02 22:58close17005.871.274371.279731.27273140.0658877.59
34012012.07.02 23:45sell17015.891.274591.279591.27259
34022012.07.02 23:53close17015.891.274381.279591.2725981.9858959.57
34032012.07.03 22:35sell17025.901.277841.282841.27584
34042012.07.03 22:49close17025.901.277611.282841.2758489.9459049.51
34052012.07.04 22:00sell17035.901.278061.283061.27606
34062012.07.04 22:08close17035.901.277691.283061.27606144.6959194.20
34072012.07.04 23:00buy17045.921.277311.272311.27931
34082012.07.04 23:12close17045.921.277641.272311.27931129.4859323.68
34092012.07.05 23:00sell17055.931.279271.284271.27727
34102012.07.05 23:11close17055.931.279071.284271.2772778.6159402.29
34112012.07.06 22:25sell17065.941.278991.283991.27699
34122012.07.06 22:34close17065.941.278711.283991.27699110.2459512.53
34132012.07.06 23:00sell17075.951.279301.284301.27730
34142012.07.06 23:09close17075.951.278881.284301.27730165.6359678.16
34152012.07.09 22:10sell17085.971.279631.284631.27763
34162012.07.09 22:20close17085.971.279421.284631.2776383.0959761.25
34172012.07.09 22:35sell17095.981.279871.284871.27787
34182012.07.09 22:49close17095.981.279601.284871.27787107.0259868.27
34192012.07.09 23:45sell17105.991.280061.285061.27806
34202012.07.09 23:59close17105.991.279771.285061.27806115.1459983.41
34212012.07.10 22:05sell17116.001.282931.287931.28093
34222012.07.10 22:35close17116.001.282411.287931.28093206.7960190.20
34232012.07.10 23:10buy17126.021.282251.277251.28425
34242012.07.10 23:18close17126.021.282531.277251.28425111.7160301.91
34252012.07.11 23:45buy17136.031.284091.279091.28609
34262012.07.11 23:50close17136.031.284351.279091.28609103.9060405.81
34272012.07.12 23:30sell17146.041.282231.287231.28023
34282012.07.12 23:55sell17156.041.282651.287651.28065
34292012.07.13 00:04close17156.041.282031.287651.28065238.6260644.43
34302012.07.13 00:04close17146.041.282031.287231.2802370.5060714.93
34312012.07.13 22:45sell17166.071.285991.290991.28399
34322012.07.13 22:46close17166.071.285621.290991.28399148.8460863.77
34332012.07.13 23:45buy17176.091.283501.278501.28550
34342012.07.13 23:49close17176.091.285141.278501.28550661.8261525.59
34352012.07.16 22:45sell17186.151.283811.288811.28181
34362012.07.16 23:05sell17196.151.284361.289361.28236
34372012.07.16 23:17close17196.151.283771.289361.28236240.4761766.06
34382012.07.16 23:17close17186.151.283771.288811.2818116.3161782.37
34392012.07.17 22:25sell17206.181.290621.295621.28862
34402012.07.17 22:38close17206.181.290271.295621.28862143.3561925.72
34412012.07.17 22:55sell17216.191.291091.296091.28909
34422012.07.17 23:00sell17226.191.291421.296421.28942
34432012.07.17 23:22close17226.191.290841.296421.28942237.9262163.64
34442012.07.17 23:22close17216.191.290841.296091.28909102.5562266.19
34452012.07.18 22:00sell17236.231.295011.300011.29301
34462012.07.18 22:01close17236.231.294441.300011.29301235.3362501.52
34472012.07.20 22:05sell17246.251.297831.302831.29583
34482012.07.20 22:15sell17256.251.298171.303171.29617
34492012.07.20 22:30close17256.251.297611.303171.29617231.9562733.47
34502012.07.20 22:30close17246.251.297611.302831.2958391.1262824.59
34512012.07.20 22:45buy17266.281.297141.292141.29914
34522012.07.20 22:54close17266.281.297641.292141.29914208.0763032.66
34532012.07.20 23:30buy17276.301.297231.292231.29923
34542012.07.20 23:40close17276.301.297561.292231.29923137.7663170.42
34552012.07.23 22:55buy17286.321.301121.296121.30312
34562012.07.23 22:58close17286.321.301361.296121.30312100.5163270.93
34572012.07.23 23:30buy17296.331.300721.295721.30272
34582012.07.23 23:53close17296.331.301051.295721.30272138.4363409.36
34592012.07.24 22:15sell17306.341.301661.306661.29966
34602012.07.24 22:30sell17316.341.302061.307061.30006
34612012.07.24 23:05close17316.341.301851.307061.3000688.2463497.60
34622012.07.24 23:05close17306.341.301851.306661.29966-79.8363417.77
34632012.07.24 23:40buy17326.341.301661.296661.30366
34642012.07.25 00:00close17326.341.301841.296661.3036655.1263472.89
34652012.07.25 22:30sell17336.351.306101.311101.30410
34662012.07.25 22:42close17336.351.305601.311101.30410210.4263683.31
34672012.07.25 22:50sell17346.371.306191.311191.30419
34682012.07.25 23:10sell17356.371.306621.311621.30462
34692012.07.25 23:26close17356.371.306141.311621.30462202.6363885.94
34702012.07.25 23:26close17346.371.306141.311191.3041921.1163907.05
34712012.07.26 22:50buy17366.391.294771.289771.29677
34722012.07.26 23:08close17366.391.294991.289771.2967793.1564000.20
34732012.07.27 22:35sell17376.401.293751.298751.29175
34742012.07.27 22:51close17376.401.293081.298751.29175284.1764284.37
34752012.07.27 23:15sell17386.431.293751.298751.29175
34762012.07.27 23:17close17386.431.293351.298751.29175170.4564454.82
34772012.07.30 22:05sell17396.451.297561.302561.29556
34782012.07.30 22:28close17396.451.297141.302561.29556179.5364634.35
34792012.07.31 23:15sell17406.461.297171.302171.29517
34802012.07.31 23:42close17406.461.296921.302171.29517107.0264741.37
34812012.07.31 23:55sell17416.471.297541.302541.29554
34822012.08.01 00:11close17416.471.297251.302541.29554114.0964855.46
34832012.08.01 22:55sell17426.491.293341.298341.29134
34842012.08.01 23:00sell17436.491.293991.298991.29199
34852012.08.01 23:15close17436.491.293031.298991.29199412.8865268.34
34862012.08.01 23:15close17426.491.293031.298341.29134133.3365401.67
34872012.08.01 23:35sell17446.541.294101.299101.29210
34882012.08.01 23:56close17446.541.293751.299101.29210151.6965553.36
34892012.08.02 23:30buy17456.561.290701.285701.29270
34902012.08.02 23:35buy17466.561.290371.285371.29237
34912012.08.02 23:57close17466.561.291051.285371.29237295.5965848.95
34922012.08.02 23:57close17456.561.291051.285701.29270152.1466001.09
34932012.08.03 22:35buy17476.601.288441.283441.29044
34942012.08.03 22:46close17476.601.288781.283441.29044148.6966149.78
34952012.08.06 22:35sell17486.611.287731.292731.28573
34962012.08.06 22:50sell17496.611.288061.293061.28606
34972012.08.06 23:08close17496.611.287811.293061.28606109.5166259.29
34982012.08.06 23:08close17486.611.287811.292731.28573-35.0466224.25
34992012.08.07 22:05sell17506.621.293551.298551.29155
35002012.08.07 22:34close17506.621.293221.298551.29155144.7766369.02
35012012.08.07 22:45sell17516.641.293551.298551.29155
35022012.08.07 23:05close17516.641.293451.298551.2915544.0066413.02
35032012.08.08 22:35buy17526.641.294661.289661.29666
35042012.08.08 22:39close17526.641.294901.289661.29666105.5966518.61
35052012.08.08 23:15sell17536.651.295501.300501.29350
35062012.08.08 23:54close17536.651.295231.300501.29350118.9866637.59
35072012.08.09 23:00sell17546.661.302161.307161.30016
35082012.08.09 23:31close17546.661.301921.307161.30016105.9266743.51
35092012.08.10 22:15sell17556.671.300011.305011.29801
35102012.08.10 22:48close17556.671.299901.305011.2980148.6166792.12
35112012.08.10 23:05buy17566.681.299361.294361.30136
35122012.08.10 23:20buy17576.681.299051.294051.30105
35132012.08.10 23:50buy17586.681.298611.293611.30061
35142012.08.10 23:57close17586.681.299171.293611.30061247.8667039.98
35152012.08.10 23:57close17576.681.299171.294051.3010553.1167093.09
35162012.08.10 23:57close17566.681.299171.294361.30136-84.1067008.99
35172012.08.13 22:35buy17596.701.298941.293941.30094
35182012.08.13 22:53close17596.701.299061.293941.3009453.2767062.26
35192012.08.14 22:00sell17606.711.302201.307201.30020
35202012.08.14 22:21close17606.711.302011.307201.3002084.4967146.75
35212012.08.14 22:55sell17616.711.302611.307611.30061
35222012.08.14 23:14close17616.711.302181.307611.30061191.2067337.95
35232012.08.14 23:25buy17626.731.301671.296671.30367
35242012.08.14 23:55buy17636.731.301241.296241.30324
35252012.08.15 01:01close17636.731.301311.296241.303249.4567347.40
35262012.08.15 01:01close17626.731.301311.296671.30367-182.2967165.10
35272012.08.16 22:30sell17646.721.296531.301531.29453
35282012.08.16 23:00sell17656.721.297021.302021.29502
35292012.08.16 23:02close17656.721.296391.302021.29502280.5367445.63
35302012.08.16 23:02close17646.721.296391.301531.2945362.3467507.97
35312012.08.17 23:05buy17666.751.289601.284601.29160
35322012.08.17 23:21close17666.751.290131.284601.29160237.0367745.00
35332012.08.17 23:40buy17676.771.289641.284641.29164
35342012.08.17 23:45close17676.771.290031.284641.29164174.9367919.93
35352012.08.21 22:05buy17686.791.291191.286191.29319
35362012.08.21 22:19close17686.791.291751.286191.29319251.9468171.87
35372012.08.22 22:00sell17696.821.292221.297221.29022
35382012.08.22 22:19close17696.821.290881.297221.29022605.5668777.43
35392012.08.22 22:45buy17706.881.290201.285201.29220
35402012.08.22 23:15buy17716.881.289611.284611.29161
35412012.08.22 23:30buy17726.881.289051.284051.29105
35422012.08.22 23:49close17726.881.289951.284051.29105410.2669187.69
35432012.08.22 23:49close17716.881.289951.284611.29161154.9969342.68
35442012.08.22 23:49close17706.881.289951.285201.29220-113.9669228.72
35452012.08.22 23:55buy17736.921.288951.283951.29095
35462012.08.23 00:05close17736.921.289711.283951.29095281.3269510.04
35472012.08.23 23:45sell17746.951.283301.288301.28130
35482012.08.24 00:45close17746.951.283681.288301.28130-186.0169324.03
35492012.08.24 23:05sell17756.931.282561.287561.28056
35502012.08.24 23:10close17756.931.282191.287561.28056169.9169493.94
35512012.08.24 23:20buy17766.951.281511.276511.28351
35522012.08.24 23:32close17766.951.281991.276511.28351221.0369714.97
35532012.08.27 22:00buy17776.971.281131.276131.28313
35542012.08.27 22:47close17776.971.281221.276131.2831341.5669756.53
35552012.08.27 23:20sell17786.981.281471.286471.27947
35562012.08.27 23:41close17786.981.281311.286471.2794774.0069830.53
35572012.08.28 22:00sell17796.981.290361.295361.28836
35582012.08.28 22:16close17796.981.289631.295361.28836337.6370168.16
35592012.08.28 22:45buy17807.021.289141.284141.29114
35602012.08.28 23:15buy17817.021.288751.283751.29075
35612012.08.28 23:45buy17827.021.288341.283341.29034
35622012.08.28 23:47close17827.021.288841.283341.29034232.5770400.73
35632012.08.28 23:47close17817.021.288841.283751.2907541.8670442.59
35642012.08.28 23:47close17807.021.288841.284141.29114-139.5370303.06
35652012.08.29 22:05sell17837.031.291321.296321.28932
35662012.08.29 22:25sell17847.031.292061.297061.29006
35672012.08.29 22:55close17847.031.291421.297061.29006298.1670601.22
35682012.08.29 22:55close17837.031.291421.296321.28932-46.5970554.63
35692012.08.29 23:55buy17857.061.290911.285911.29291
35702012.08.29 23:59close17857.061.291381.285911.29291219.8870774.51
35712012.08.30 23:55buy17867.081.288681.283681.29068
35722012.08.31 01:04close17867.081.287991.283681.29068-346.6070427.92
35732012.08.31 22:00buy17877.041.284481.279481.28648
35742012.08.31 22:32close17877.041.284631.279481.2864869.9770497.89
35752012.08.31 22:40buy17887.051.284141.279141.28614
35762012.08.31 22:46close17887.051.284501.279141.28614168.1870666.07
35772012.08.31 23:35buy17897.071.283751.278751.28575
35782012.08.31 23:36close17897.071.284381.278751.28575295.1470961.21
35792012.09.03 22:05sell17907.101.284861.289861.28286
35802012.09.03 22:31close17907.101.284351.289861.28286239.9671201.17
35812012.09.03 23:20buy17917.121.283891.278891.28589
35822012.09.03 23:50buy17927.121.283531.278531.28553
35832012.09.04 00:15close17927.121.283801.278531.28553104.3571305.52
35842012.09.04 00:15close17917.121.283801.278891.28589-65.4971240.04
35852012.09.04 22:20buy17937.121.286781.281781.28878
35862012.09.04 23:21close17937.121.286741.281781.28878-18.8771221.17
35872012.09.04 23:25buy17947.121.286341.281341.28834
35882012.09.04 23:36close17947.121.286661.281341.28834150.9671372.13
35892012.09.05 22:00buy17957.141.280211.275211.28221
35902012.09.05 22:52close17957.141.280481.275211.28221127.7471499.87
35912012.09.05 23:25sell17967.151.281031.286031.27903
35922012.09.05 23:41close17967.151.280661.286031.27903175.3171675.18
35932012.09.06 23:00buy17977.171.281401.276401.28340
35942012.09.06 23:05close17977.171.281871.276401.28340223.3071898.48
35952012.09.11 22:35buy17987.191.273791.268791.27579
35962012.09.11 22:59close17987.191.274051.268791.27579123.8772022.35
35972012.09.11 23:50sell17997.201.276011.281011.27401
35982012.09.12 00:20close17997.201.275251.281011.27401351.2372373.57
35992012.09.12 22:00buy18007.241.274661.269661.27666
36002012.09.12 22:25buy18017.241.274341.269341.27634
36012012.09.12 22:45close18017.241.274551.269341.27634100.7572474.32
36022012.09.12 22:45close18007.241.274551.269661.27666-52.7772421.55
36032012.09.12 23:10sell18027.241.275211.280211.27321
36042012.09.12 23:28close18027.241.274741.280211.27321225.5072647.05
36052012.09.12 23:45sell18037.261.275651.280651.27365
36062012.09.12 23:46close18037.261.275011.280651.27365307.9172954.96
36072012.09.13 23:20buy18047.301.268121.263121.27012
36082012.09.13 23:25buy18057.301.267651.262651.26965
36092012.09.13 23:35buy18067.301.267321.262321.26932
36102012.09.13 23:58close18067.301.268041.262321.26932348.2873303.24
36112012.09.13 23:58close18057.301.268041.262651.26965188.6573491.89
36122012.09.13 23:58close18047.301.268041.263121.27012-38.7073453.19
36132012.09.14 22:10buy18077.351.272001.267001.27400
36142012.09.14 22:20buy18087.351.271551.266551.27355
36152012.09.14 22:40buy18097.351.270651.265651.27265
36162012.09.14 23:14close18097.351.271451.265651.27265389.6473842.83
36172012.09.14 23:14close18087.351.271451.266551.27355-48.7173794.12
36182012.09.14 23:14close18077.351.271451.267001.27400-267.8873526.24
36192012.09.17 23:00sell18107.351.266971.271971.26497
36202012.09.17 23:16close18107.351.266551.271971.26497204.5873730.82
36212012.09.18 22:10buy18117.371.261521.256521.26352
36222012.09.18 22:13close18117.371.261891.256521.26352180.7173911.53
36232012.09.18 22:35buy18127.391.261251.256251.26325
36242012.09.18 22:51close18127.391.261781.256251.26325259.5474171.07
36252012.09.18 23:35sell18137.421.262301.267301.26030
36262012.09.18 23:55sell18147.421.263031.268031.26103
36272012.09.19 00:25close18147.421.262601.268031.26103199.7074370.77
36282012.09.19 00:25close18137.421.262601.267301.26030-159.2774211.49
36292012.09.19 22:25sell18157.421.265151.270151.26315
36302012.09.19 22:40sell18167.421.265691.270691.26369
36312012.09.19 22:50sell18177.421.266051.271051.26405
36322012.09.19 23:10close18177.421.265391.271051.26405324.5474536.03
36332012.09.19 23:10close18167.421.265391.270691.26369147.5274683.55
36342012.09.19 23:10close18157.421.265391.270151.26315-118.0174565.54
36352012.09.19 23:40sell18187.461.266151.271151.26415
36362012.09.19 23:56close18187.461.265891.271151.26415128.5374694.07
36372012.09.20 22:30buy18197.471.258371.253371.26037
36382012.09.20 23:25buy18207.471.257571.252571.25957
36392012.09.21 00:00close18207.471.257871.252571.25957124.3474818.42
36402012.09.21 00:00close18197.471.257871.253371.26037-271.6474546.78
36412012.09.21 22:15buy18217.451.258891.253891.26089
36422012.09.21 22:40close18217.451.259071.253891.2608988.8674635.64
36432012.09.21 23:15sell18227.461.259761.264761.25776
36442012.09.21 23:40close18227.461.259361.264761.25776197.7574833.39
36452012.09.21 23:50sell18237.481.260431.265431.25843
36462012.09.21 23:55sell18247.481.260871.265871.25887
36472012.09.24 00:01close18247.481.259501.265871.25887667.2475500.63
36482012.09.24 00:01close18237.481.259501.265431.25843449.1475949.77
36492012.09.24 22:05sell18257.591.268771.273771.26677
36502012.09.24 22:21close18257.591.268291.273771.26677241.4276191.19
36512012.09.24 22:45buy18267.621.267811.262811.26981
36522012.09.24 23:10buy18277.621.266851.261851.26885
36532012.09.24 23:40buy18287.621.266411.261411.26841
36542012.09.25 00:04close18287.621.266851.261411.26841197.5276388.71
36552012.09.25 00:04close18277.621.266851.261851.26885-24.6476364.07
36562012.09.25 00:04close18267.621.266851.262811.26981-509.3675854.70
36572012.09.25 22:00sell18297.591.262571.267571.26057
36582012.09.25 22:23close18297.591.262031.267571.26057271.6076126.30
36592012.09.25 23:10sell18307.611.263231.268231.26123
36602012.09.25 23:20sell18317.611.264591.269591.26259
36612012.09.25 23:55close18317.611.263251.269591.26259675.7676802.06
36622012.09.25 23:55close18307.611.263251.268231.26123-10.0876791.98
36632012.09.26 22:05buy18327.681.255481.250481.25748
36642012.09.26 22:25close18327.681.255921.250481.25748223.9177015.89
36652012.09.26 23:00sell18337.701.256811.261811.25481
36662012.09.26 23:08close18337.701.256091.261811.25481367.3977383.28
36672012.09.27 22:25buy18347.741.255351.250351.25735
36682012.09.27 22:37close18347.741.255721.250351.25735189.7677573.04
36692012.09.27 22:55buy18357.761.255121.250121.25712
36702012.09.27 23:00buy18367.761.254691.249691.25669
36712012.09.27 23:37close18367.761.254961.249691.25669138.8377711.87
36722012.09.27 23:37close18357.761.254961.250121.25712-82.2777629.60
36732012.09.28 23:55buy18377.761.249791.244791.25179
36742012.10.01 00:45close18377.761.250211.244791.25179190.8677820.47
36752012.10.02 22:15sell18387.781.240911.245911.23891
36762012.10.02 22:32close18387.781.240101.245911.23891417.6278238.09
36772012.10.02 23:15buy18397.821.239351.234351.24135
36782012.10.02 23:52close18397.821.240001.234351.24135336.8278574.91
36792012.10.03 22:10sell18407.861.246451.251451.24445
36802012.10.03 22:30close18407.861.245881.251451.24445296.9178871.82
36812012.10.03 23:15buy18417.891.245021.240021.24702
36822012.10.03 23:20buy18427.891.244631.239631.24663
36832012.10.03 23:44close18427.891.245361.239631.24663381.6679253.48
36842012.10.03 23:44close18417.891.245361.240021.24702177.7679431.24
36852012.10.04 22:55buy18437.941.245301.240301.24730
36862012.10.04 23:02close18437.941.245681.240301.24730199.9479631.18
36872012.10.04 23:20buy18447.961.245261.240261.24726
36882012.10.04 23:30buy18457.961.244951.239951.24695
36892012.10.04 23:52close18457.961.245261.239951.24695163.5279794.70
36902012.10.04 23:52close18447.961.245261.240261.247260.0079794.70
36912012.10.05 23:05sell18467.981.244441.249441.24244
36922012.10.05 23:15sell18477.981.244791.249791.24279
36932012.10.05 23:32close18477.981.244071.249791.24279380.7880175.48
36942012.10.05 23:32close18467.981.244071.249441.24244195.6880371.16
36952012.10.05 23:45sell18488.041.245111.250111.24311
36962012.10.05 23:55sell18498.041.245431.250431.24343
36972012.10.05 23:59close18498.041.244521.250431.24343484.8880856.04
36982012.10.05 23:59close18488.041.244521.250111.24311314.3881170.42
36992012.10.08 22:45sell18508.121.243211.248211.24121
37002012.10.08 23:10close18508.121.242841.248211.24121199.1481369.56
37012012.10.09 22:15sell18518.141.247221.252221.24522
37022012.10.09 23:00sell18528.141.247701.252701.24570
37032012.10.09 23:26close18528.141.247551.252701.2457080.9381450.49
37042012.10.09 23:26close18518.141.247551.252221.24522-178.0481272.45
37052012.10.09 23:45buy18538.131.247131.242131.24913
37062012.10.09 23:50buy18548.131.246801.241801.24880
37072012.10.10 00:15close18548.131.247271.241801.24880226.9581499.39
37082012.10.10 00:15close18538.131.247271.242131.2491349.1481548.53
37092012.10.10 23:00sell18558.151.252381.257381.25038
37102012.10.10 23:17close18558.151.251861.257381.25038280.8981829.42
37112012.10.11 23:00sell18568.181.254491.259491.25249
37122012.10.11 23:01close18568.181.254251.259491.25249130.1381959.55
37132012.10.11 23:30sell18578.201.254731.259731.25273
37142012.10.11 23:43close18578.201.254421.259731.25273168.4982128.04
37152012.10.12 22:00sell18588.211.250521.255521.24852
37162012.10.12 22:50sell18598.211.250931.255931.24893
37172012.10.12 23:00sell18608.211.251261.256261.24926
37182012.10.15 00:48close18608.211.252731.256261.24926-812.8181315.23
37192012.10.15 00:48close18598.211.252731.255931.24893-992.3680322.86
37202012.10.15 00:48close18588.211.252731.255521.24852-1215.4479107.42
37212012.10.15 22:50buy18617.911.251101.246101.25310
37222012.10.15 22:55close18617.911.251371.246101.25310141.5379248.95
37232012.10.15 23:20sell18627.921.251881.256881.24988
37242012.10.15 23:48close18627.921.251641.256881.24988125.9879374.93
37252012.10.16 22:40sell18637.941.261701.266701.25970
37262012.10.16 22:58close18637.941.261561.266701.2597073.6679448.59
37272012.10.17 22:00buy18647.941.261251.256251.26325
37282012.10.17 22:10close18647.941.261401.256251.2632578.9379527.52
37292012.10.17 22:25sell18657.951.261801.266801.25980
37302012.10.17 23:10sell18667.951.262381.267381.26038
37312012.10.17 23:22close18667.951.261881.267381.26038263.4379790.95
37322012.10.17 23:22close18657.951.261881.266801.25980-42.1579748.80
37332012.10.18 22:30sell18677.971.264641.269641.26264
37342012.10.18 22:47close18677.971.264181.269641.26264242.9779991.77
37352012.10.18 23:35sell18688.001.265461.270461.26346
37362012.10.18 23:40close18688.001.264841.270461.26346328.7180320.48
37372012.10.19 22:25buy18698.031.263901.258901.26590
37382012.10.19 22:39close18698.031.264441.258901.26590287.3480607.82
37392012.10.23 22:45sell18708.061.263331.268331.26133
37402012.10.23 22:59close18708.061.262831.268331.26133267.0480874.86
37412012.10.23 23:35buy18718.091.262581.257581.26458
37422012.10.23 23:39close18718.091.262911.257581.26458176.9081051.76
37432012.10.23 23:50sell18728.111.263661.268661.26166
37442012.10.23 23:54close18728.111.263021.268661.26166343.9581395.71
37452012.10.24 22:50sell18738.141.266231.271231.26423
37462012.10.24 22:55sell18748.141.266751.271751.26475
37472012.10.24 23:00close18748.141.265841.271751.26475490.8981886.60
37482012.10.24 23:00close18738.141.265841.271231.26423210.3982096.99
37492012.10.24 23:05buy18758.211.263061.258061.26506
37502012.10.24 23:10buy18768.211.261691.256691.26369
37512012.10.24 23:20buy18778.211.261321.256321.26332
37522012.10.25 00:23close18778.211.261041.256321.26332-232.0081864.98
37532012.10.25 00:23close18768.211.261041.256691.26369-433.3281431.66
37542012.10.25 00:23close18758.211.261041.258061.26506-1178.7480252.92
37552012.10.25 22:10buy18788.031.258681.253681.26068
37562012.10.25 22:17close18788.031.259181.253681.26068266.1380519.05
37572012.10.25 22:50sell18798.051.259941.264941.25794
37582012.10.25 23:05sell18808.051.262021.267021.26002
37592012.10.25 23:20sell18818.051.263451.268451.26145
37602012.10.25 23:30s/l18798.051.264941.264941.25794-2668.1777850.88
37612012.10.25 23:35sell18827.791.264631.269631.26263
37622012.10.26 00:16close18827.791.264031.269631.26263297.5078148.38
37632012.10.26 00:16close18818.051.264031.268451.26145-322.2677826.12
37642012.10.26 00:16close18808.051.264031.267021.26002-1085.3676740.76
37652012.10.26 23:00sell18837.671.259971.264971.25797
37662012.10.26 23:10close18837.671.259571.264971.25797203.3776944.13
37672012.10.26 23:30sell18847.691.260041.265041.25804
37682012.10.26 23:37close18847.691.259681.265041.25804183.5277127.65
37692012.10.26 23:45sell18857.711.260401.265401.25840
37702012.10.26 23:45close18857.711.259721.265401.25840347.5477475.19
37712012.10.29 22:35buy18867.751.260171.255171.26217
37722012.10.29 22:56close18867.751.260381.255171.26217107.8877583.07
37732012.10.30 22:15buy18877.761.261441.256441.26344
37742012.10.30 22:52close18877.761.261631.256441.2634497.7477680.81
37752012.10.31 22:10buy18887.771.260441.255441.26244
37762012.10.31 22:31close18887.771.260751.255441.26244159.6877840.49
37772012.11.01 22:05sell18897.781.257121.262121.25512
37782012.11.01 22:18close18897.781.256611.262121.25512263.0778103.56
37792012.11.01 23:05buy18907.811.256091.251091.25809
37802012.11.01 23:11close18907.811.256611.251091.25809269.2378372.79
37812012.11.01 23:35sell18917.841.257121.262121.25512
37822012.11.01 23:40sell18927.841.257491.262491.25549
37832012.11.02 00:26close18927.841.257441.262491.2554913.5778386.36
37842012.11.02 00:26close18917.841.257441.262121.25512-178.7578207.61
37852012.11.05 22:50buy18937.821.254721.249721.25672
37862012.11.05 23:17close18937.821.255261.249721.25672279.9678487.57
37872012.11.07 22:20sell18947.851.260051.265051.25805
37882012.11.07 22:35sell18957.851.260501.265501.25850
37892012.11.07 22:38close18957.851.259761.265501.25850385.0978872.66
37902012.11.07 22:38close18947.851.259761.265051.25805150.9179023.57
37912012.11.07 23:25sell18967.901.260491.265491.25849
37922012.11.07 23:40close18967.901.260281.265491.25849109.9779133.54
37932012.11.07 23:55sell18977.911.270151.275151.26815
37942012.11.08 00:55close18977.911.269371.275151.26815371.4279504.96
37952012.11.08 22:15buy18987.951.275971.270971.27797
37962012.11.08 22:42close18987.951.276051.270971.2779742.1579547.11
37972012.11.08 23:55buy18997.951.275381.270381.27738
37982012.11.09 00:01close18997.951.275851.270381.27738221.9779769.08
37992012.11.09 22:55buy19007.981.274171.269171.27617
38002012.11.09 23:02close19007.981.274481.269171.27617163.9979933.07
38012012.11.09 23:50sell19017.991.274721.279721.27272
38022012.11.09 23:57close19017.991.274381.279721.27272180.0980113.16
38032012.11.13 22:20sell19028.011.272631.277631.27063
38042012.11.13 22:23close19028.011.272191.277631.27063233.6280346.78
38052012.11.13 22:45sell19038.031.272571.277571.27057
38062012.11.13 22:52close19038.031.272191.277571.27057202.2780549.05
38072012.11.13 23:00sell19048.051.272771.277771.27077
38082012.11.13 23:01close19048.051.272301.277771.27077250.8180799.86
38092012.11.13 23:05buy19058.081.271611.266611.27361
38102012.11.13 23:07close19058.081.272171.266611.27361299.9281099.78
38112012.11.13 23:30buy19068.111.271571.266571.27357
38122012.11.13 23:36close19068.111.272101.266571.27357284.9181384.69
38132012.11.13 23:55sell19078.141.278261.283261.27626
38142012.11.14 01:00close19078.141.277101.283261.27626613.0481997.73
38152012.11.14 22:20sell19088.201.279881.284881.27788
38162012.11.14 22:27close19088.201.279531.284881.27788190.2882188.01
38172012.11.14 22:50sell19098.221.280041.285041.27804
38182012.11.14 22:59close19098.221.279751.285041.27804158.0582346.06
38192012.11.14 23:15buy19108.231.279131.274131.28113
38202012.11.14 23:24close19108.231.279591.274131.28113250.9882597.04
38212012.11.14 23:45buy19118.261.279121.274121.28112
38222012.11.14 23:48close19118.261.279471.274121.28112191.6682788.70
38232012.11.15 22:15buy19128.281.274681.269681.27668
38242012.11.15 22:25close19128.281.275071.269681.27668214.0983002.79
38252012.11.15 23:00sell19138.301.275801.280801.27380
38262012.11.16 00:02close19138.301.275711.280801.2738036.3883039.17
38272012.11.16 22:40buy19148.301.274041.269041.27604
38282012.11.16 22:41close19148.301.274451.269041.27604225.6183264.78
38292012.11.16 22:50buy19158.331.273021.268021.27502
38302012.11.16 23:05buy19168.331.272541.267541.27454
38312012.11.16 23:45buy19178.331.271931.266931.27393
38322012.11.19 00:34close19178.331.271911.266931.27393-37.9983226.79
38332012.11.19 00:34close19168.331.271911.267541.27454-374.8782851.92
38342012.11.19 00:34close19158.331.271911.268021.27502-639.9582211.97
38352012.11.19 22:15buy19188.221.269821.264821.27182
38362012.11.19 22:55buy19198.221.269511.264511.27151
38372012.11.19 23:05close19198.221.269771.264511.27151141.6982353.66
38382012.11.19 23:05close19188.221.269771.264821.27182-27.2582326.41
38392012.11.19 23:25buy19208.231.269151.264151.27115
38402012.11.20 00:04close19208.231.269231.264151.2711517.0382343.45
38412012.11.21 22:00buy19218.231.272491.267491.27449
38422012.11.21 22:59close19218.231.272501.267491.274495.4582348.90
38432012.11.22 22:20buy19228.231.272341.267341.27434
38442012.11.22 22:50buy19238.231.271991.266991.27399
38452012.11.22 22:52close19238.231.272421.266991.27399234.6182583.51
38462012.11.22 22:52close19228.231.272421.267341.2743443.6582627.16
38472012.11.23 22:45buy19248.261.267801.262801.26980
38482012.11.23 22:59close19248.261.268131.262801.26980180.7182807.87
38492012.11.23 23:30sell19258.281.268781.273781.26678
38502012.11.26 00:05close19258.281.268561.273781.26678107.6582915.52
38512012.11.26 23:25sell19268.291.271591.276591.26959
38522012.11.26 23:30close19268.291.271171.276591.26959230.8583146.37
38532012.11.26 23:50sell19278.311.271891.276891.26989
38542012.11.27 00:08close19278.311.271471.276891.26989218.2483364.61
38552012.11.27 23:40sell19288.341.272961.277961.27096
38562012.11.27 23:48close19288.341.272651.277961.27096171.4183536.02
38572012.11.29 22:30buy19298.351.266471.261471.26847
38582012.11.29 22:40close19298.351.266781.261471.26847171.6383707.65
38592012.11.30 22:40buy19308.371.270211.265211.27221
38602012.11.30 22:48close19308.371.270521.265211.27221172.0583879.70
38612012.11.30 22:55buy19318.391.269931.264931.27193
38622012.11.30 23:17close19318.391.270321.264931.27193216.9584096.65
38632012.12.03 22:15sell19328.411.269221.274221.26722
38642012.12.03 22:45close19328.411.269001.274221.26722122.6984219.34
38652012.12.04 22:15sell19338.421.270561.275561.26856
38662012.12.04 22:47close19338.421.270431.275561.2685672.5984291.93
38672012.12.05 22:05buy19348.431.263451.258451.26545
38682012.12.05 22:15buy19358.431.262871.257871.26487
38692012.12.05 22:20buy19368.431.261301.256301.26330
38702012.12.05 23:26close19368.431.261881.256301.26330324.1984616.12
38712012.12.05 23:26close19358.431.261881.257871.26487-553.3784062.75
38722012.12.05 23:26close19348.431.261881.258451.26545-877.5783185.18
38732012.12.05 23:45buy19378.321.261381.256381.26338
38742012.12.05 23:50buy19388.321.261021.256021.26302
38752012.12.06 01:43close19388.321.260041.256021.26302-621.3582563.83
38762012.12.06 01:43close19378.321.260041.256381.26338-819.9581743.88
38772012.12.06 22:40buy19398.171.259021.254021.26102
38782012.12.06 22:59close19398.171.259231.254021.26102113.7681857.64
38792012.12.07 22:10sell19408.191.258871.263871.25687
38802012.12.07 23:07close19408.191.258881.263871.25687-5.4381852.21
38812012.12.10 23:10buy19418.191.256491.251491.25849
38822012.12.10 23:35buy19428.191.256191.251191.25819
38832012.12.11 00:12close19428.191.256171.251191.25819-37.3581814.86
38842012.12.11 00:12close19418.191.256171.251491.25849-200.2781614.59
38852012.12.11 22:35sell19438.161.254581.259581.25258
38862012.12.11 22:57close19438.161.254291.259581.25258156.9281771.51
38872012.12.11 23:20buy19448.181.253871.248871.25587
38882012.12.11 23:25buy19458.181.253331.248331.25533
38892012.12.11 23:56close19458.181.253821.248331.25533265.7782037.28
38902012.12.11 23:56close19448.181.253821.248871.25587-27.1282010.16
38912012.12.12 23:00sell19468.201.251711.256711.24971
38922012.12.12 23:02close19468.201.251041.256711.24971364.2982374.45
38932012.12.13 22:00buy19478.241.246981.241981.24898
38942012.12.13 22:10close19478.241.247201.241981.24898120.2082494.65
38952012.12.13 22:50sell19488.251.247801.252801.24580
38962012.12.13 22:56close19488.251.247351.252801.24580246.1882740.83
38972012.12.13 23:10sell19498.271.247811.252811.24581
38982012.12.13 23:34close19498.271.247641.252811.2458193.2282834.05
38992012.12.14 22:35sell19508.281.249281.254281.24728
39002012.12.14 22:59close19508.281.248571.254281.24728389.8383223.88
39012012.12.17 23:45buy19518.321.248221.243221.25022
39022012.12.17 23:45close19518.321.248621.243221.25022220.6783444.55
39032012.12.18 23:25sell19528.341.250201.255201.24820
39042012.12.18 23:35sell19538.341.250551.255551.24855
39052012.12.18 23:55sell19548.341.251181.256181.24918
39062012.12.19 00:07close19548.341.250491.256181.24918368.3883812.93
39072012.12.19 00:07close19538.341.250491.255551.2485519.9783832.90
39082012.12.19 00:07close19528.341.250491.255201.24820-173.5883659.32
39092012.12.19 23:40buy19558.371.252901.247901.25490
39102012.12.19 23:45buy19568.371.252191.247191.25419
39112012.12.19 23:45close19568.371.253291.247191.25419610.4884269.80
39122012.12.19 23:45close19558.371.253291.247901.25490216.4484486.24
39132012.12.19 23:55sell19578.451.255981.260981.25398
39142012.12.20 00:50close19578.451.255831.260981.2539843.9084530.14
39152012.12.21 22:15buy19588.451.262461.257461.26446
39162012.12.21 22:20buy19598.451.262041.257041.26404
39172012.12.21 22:25buy19608.451.261411.256411.26341
39182012.12.21 22:55close19608.451.262171.256411.26341425.8584955.99
39192012.12.21 22:55close19598.451.262171.257041.2640472.8485028.83
39202012.12.21 22:55close19588.451.262171.257461.26446-162.4984866.34
39212012.12.26 23:25buy19618.491.265051.260051.26705
39222012.12.26 23:40close19618.491.265851.260051.26705450.4385316.77
39232012.12.27 22:55buy19628.531.263591.258591.26559
39242012.12.27 23:10buy19638.531.263271.258271.26527
39252012.12.27 23:50close19638.531.263491.258271.26527124.4685441.23
39262012.12.27 23:50close19628.531.263491.258591.26559-56.5785384.66
39272012.12.28 22:00buy19648.541.264261.259261.26626
39282012.12.28 22:25close19648.541.264341.259261.2662645.3185429.97
39292012.12.28 22:40buy19658.541.263931.258931.26593
39302012.12.28 22:41close19658.541.264211.258931.26593158.5885588.55
39312013.01.02 22:15buy19668.561.260881.255881.26288
39322013.01.02 22:30buy19678.561.259751.254751.26175
39332013.01.02 23:05buy19688.561.258551.253551.26055
39342013.01.02 23:35close19688.561.259231.253551.26055385.9785974.52
39352013.01.02 23:35close19678.561.259231.254751.26175-295.1685679.36
39362013.01.02 23:35close19668.561.259231.255881.26288-936.5584742.81
39372013.01.03 23:05buy19698.471.262931.257931.26493
39382013.01.03 23:45close19698.471.263111.257931.26493101.1084843.91
39392013.01.04 22:05buy19708.481.259951.254951.26195
39402013.01.04 22:20buy19718.481.259581.254581.26158
39412013.01.04 22:25buy19728.481.259191.254191.26119
39422013.01.04 22:55close19728.481.259981.254191.26119444.1985288.10
39432013.01.04 22:55close19718.481.259981.254581.26158224.9185513.01
39442013.01.04 22:55close19708.481.259981.254951.2619516.8685529.87
39452013.01.04 23:00buy19738.551.259521.254521.26152
39462013.01.04 23:38close19738.551.259511.254521.26152-5.6785524.20
39472013.01.07 22:35buy19748.551.253671.248671.25567
39482013.01.07 22:48close19748.551.254001.248671.25567187.0885711.28
39492013.01.07 23:15sell19758.571.254591.259591.25259
39502013.01.07 23:41close19758.571.254271.259591.25259181.8685893.14
39512013.01.08 22:00buy19768.591.254041.249041.25604
39522013.01.08 22:10buy19778.591.253241.248241.25524
39532013.01.08 23:09close19778.591.253661.248241.25524239.2186132.35
39542013.01.08 23:09close19768.591.253661.249041.25604-216.4385915.92
39552013.01.08 23:20buy19788.591.253071.248071.25507
39562013.01.08 23:31close19788.591.253461.248071.25507222.1386138.05
39572013.01.09 22:40buy19798.611.251681.246681.25368
39582013.01.09 22:41close19798.611.252101.246681.25368239.7786377.82
39592013.01.10 23:35buy19808.641.252721.247721.25472
39602013.01.10 23:35close19808.641.253681.247721.25472549.9686927.78
39612013.01.11 22:00sell19818.691.258931.263931.25693
39622013.01.11 22:51close19818.691.258691.263931.25693138.3087066.08
39632013.01.14 23:00sell19828.711.256921.261921.25492
39642013.01.14 23:00close19828.711.256191.261921.25492421.6487487.72
39652013.01.14 23:05buy19838.751.254481.249481.25648
39662013.01.14 23:10buy19848.751.254031.249031.25603
39672013.01.14 23:20buy19858.751.253381.248381.25538
39682013.01.15 00:24close19858.751.252791.248381.25538-370.6187117.11
39692013.01.15 00:24close19848.751.252791.249031.25603-747.7386369.38
39702013.01.15 00:24close19838.751.252791.249481.25648-1008.8285360.56
39712013.01.15 22:30buy19868.541.256401.251401.25840
39722013.01.15 23:13close19868.541.257301.251401.25840509.6485870.20
39732013.01.16 22:45buy19878.591.255741.250741.25774
39742013.01.16 22:52close19878.591.256111.250741.25774210.7486080.94
39752013.01.17 22:00buy19888.611.252031.247031.25403
39762013.01.17 22:36close19888.611.252641.247031.25403348.2586429.19
39772013.01.17 22:40buy19898.641.252211.247211.25421
39782013.01.17 22:42close19898.641.252531.247211.25421183.3386612.52
39792013.01.18 22:10sell19908.661.256961.261961.25496
39802013.01.18 22:39close19908.661.256531.261961.25496246.9286859.44
39812013.01.18 22:55buy19918.691.256001.251001.25800
39822013.01.18 23:00buy19928.691.255681.250681.25768
39832013.01.18 23:03close19928.691.256441.250681.25768437.9087297.34
39842013.01.18 23:03close19918.691.256441.251001.25800253.5287550.86
39852013.01.18 23:15buy19938.761.255591.250591.25759
39862013.01.18 23:16close19938.761.256411.250591.25759476.2888027.14
39872013.01.21 22:05sell19948.801.257401.262401.25540
39882013.01.21 22:40close19948.801.257181.262401.25540128.3688155.50
39892013.01.22 23:10sell19958.821.255961.260961.25396
39902013.01.22 23:22close19958.821.255631.260961.25396192.9888348.48
39912013.01.22 23:45sell19968.831.256061.261061.25406
39922013.01.22 23:50close19968.831.255711.261061.25406204.9188553.39
39932013.01.23 22:40sell19978.861.252791.257791.25079
39942013.01.23 23:03close19978.861.252601.257791.25079111.6288665.01
39952013.01.23 23:50buy19988.871.251731.246731.25373
39962013.01.24 03:23close19988.871.249341.246731.25373-1491.5687173.46
39972013.01.24 22:05buy19998.721.247141.242141.24914
39982013.01.24 22:15close19998.721.247351.242141.24914121.4087294.86
39992013.01.24 22:35sell20008.731.247801.252801.24580
40002013.01.24 22:39close20008.731.247461.252801.24580196.8187491.67
40012013.01.24 23:00sell20018.751.247821.252821.24582
40022013.01.24 23:03close20018.751.247441.252821.24582220.4687712.13
40032013.01.24 23:45buy20028.771.246791.241791.24879
40042013.01.24 23:45close20028.771.247391.241791.24879348.8688060.99
40052013.01.25 22:15buy20038.811.243071.238071.24507
40062013.01.25 22:40close20038.811.243231.238071.2450793.4688154.45
40072013.01.25 23:10sell20048.821.244031.249031.24203
40082013.01.25 23:40close20048.821.243701.249031.24203192.9988347.44
40092013.01.28 22:15buy20058.831.250221.245221.25222
40102013.01.28 22:40buy20068.831.249831.244831.25183
40112013.01.28 23:00buy20078.831.249181.244181.25118
40122013.01.28 23:44close20078.831.249431.244181.25118146.3688493.80
40132013.01.28 23:44close20068.831.249431.244831.25183-234.1788259.63
40142013.01.28 23:44close20058.831.249431.245221.25222-462.4987797.14
40152013.01.29 22:25buy20088.781.248051.243051.25005
40162013.01.29 22:52close20088.781.248241.243051.25005110.6087907.74
40172013.01.29 23:15sell20098.791.248581.253581.24658
40182013.01.29 23:19close20098.791.248271.253581.24658180.6888088.42
40192013.01.29 23:50buy20108.811.247301.242301.24930
40202013.01.30 00:12close20108.811.247891.242301.24930316.1488404.56
40212013.01.30 22:00buy20118.841.249701.244701.25170
40222013.01.30 22:05buy20128.841.246681.241681.24868
40232013.01.30 22:15buy20138.841.245631.240631.24763
40242013.01.30 22:24s/l20118.841.244701.244701.25170-2930.5985473.97
40252013.01.30 22:25buy20148.551.244741.239741.24674
40262013.01.30 23:15close20148.551.244981.239741.24674136.0585610.02
40272013.01.30 23:15close20138.841.244981.240631.24763-380.9785229.05
40282013.01.30 23:15close20128.841.244981.241681.24868-996.4084232.65
40292013.02.01 22:35sell20158.421.230861.235861.22886
40302013.02.01 22:55close20158.421.230771.235861.2288650.2484282.89
40312013.02.04 22:50sell20168.431.236251.241251.23425
40322013.02.04 23:15sell20178.431.236661.241661.23466
40332013.02.04 23:35sell20188.431.237001.242001.23500
40342013.02.05 01:04close20188.431.237571.242001.23500-331.9683950.92
40352013.02.05 01:04close20178.431.237571.241661.23466-522.0183428.91
40362013.02.05 01:04close20168.431.237571.241251.23425-751.1982677.72
40372013.02.05 22:00sell20198.271.230361.235361.22836
40382013.02.05 22:01close20198.271.230061.235361.22836164.5082842.22
40392013.02.05 23:10buy20208.281.229741.224741.23174
40402013.02.05 23:35buy20218.281.229001.224001.23100
40412013.02.05 23:40buy20228.281.228691.223691.23069
40422013.02.05 23:59close20228.281.229491.223691.23069439.1983281.41
40432013.02.05 23:59close20218.281.229491.224001.23100269.0183550.42
40442013.02.05 23:59close20208.281.229491.224741.23174-137.2583413.17
40452013.02.06 22:35buy20238.341.223371.218371.22537
40462013.02.06 22:47close20238.341.223701.218371.22537182.4983595.66
40472013.02.06 23:10sell20248.361.224131.229131.22213
40482013.02.06 23:22close20248.361.223761.229131.22213205.1283800.78
40492013.02.06 23:35sell20258.381.224361.229361.22236
40502013.02.06 23:45close20258.381.223851.229361.22236283.4184084.19
40512013.02.06 23:50sell20268.411.228311.233311.22631
40522013.02.06 23:55sell20278.411.229701.234701.22770
40532013.02.07 00:06t/p20278.411.227701.234701.227701075.4385159.61
40542013.02.07 00:56close20268.411.228201.233311.2263121.3985181.00
40552013.02.07 22:10buy20288.521.236041.231041.23804
40562013.02.07 22:20buy20298.521.235421.230421.23742
40572013.02.07 22:30buy20308.521.234941.229941.23694
40582013.02.07 23:15close20308.521.235091.229941.2369484.7485265.74
40592013.02.07 23:15close20298.521.235091.230421.23742-186.4385079.31
40602013.02.07 23:15close20288.521.235091.231041.23804-536.6984542.62
40612013.02.07 23:45buy20318.451.233751.228751.23575
40622013.02.08 00:28close20318.451.233971.228751.2357595.9384638.55
40632013.02.08 23:05buy20328.461.234831.229831.23683
40642013.02.08 23:14close20328.461.235091.229831.23683145.8584784.40
40652013.02.11 22:40buy20338.481.227721.222721.22972
40662013.02.11 23:07close20338.481.228081.222721.22972202.4184986.81
40672013.02.11 23:30buy20348.501.227231.222231.22923
40682013.02.11 23:45close20348.501.227761.222231.22923298.7085285.51
40692013.02.12 22:15sell20358.531.225501.230501.22350
40702013.02.12 22:30sell20368.531.225811.230811.22381
40712013.02.12 23:20sell20378.531.226161.231161.22416
40722013.02.12 23:32close20378.531.225851.231161.22416175.3585460.86
40732013.02.12 23:32close20368.531.225851.230811.22381-22.6285438.24
40742013.02.12 23:32close20358.531.225851.230501.22350-197.9785240.27
40752013.02.13 23:35buy20388.521.225471.220471.22747
40762013.02.13 23:45buy20398.521.223761.218761.22576
40772013.02.13 23:59t/p20398.521.225761.218761.225761129.8686370.13
40782013.02.14 00:33close20388.521.225631.220471.227477.7386377.86
40792013.02.14 22:00buy20408.641.219051.214051.22105
40802013.02.14 22:18close20408.641.219511.214051.22105263.5386641.39
40812013.02.14 23:10sell20418.661.220661.225661.21866
40822013.02.14 23:15sell20428.661.221141.226141.21914
40832013.02.14 23:30sell20438.661.222301.227301.22030
40842013.02.14 23:45close20438.661.220731.227301.22030901.5987542.98
40852013.02.14 23:45close20428.661.220731.226141.21914235.4587778.43
40862013.02.14 23:45close20418.661.220731.225661.21866-40.1987738.24
40872013.02.14 23:55buy20448.771.216141.211141.21814
40882013.02.15 01:32close20448.771.214871.211141.21814-766.8886971.36
40892013.02.15 23:40sell20458.701.219601.224601.21760
40902013.02.15 23:42close20458.701.219071.224601.21760305.7687277.12
40912013.02.18 23:50sell20468.731.218531.223531.21653
40922013.02.19 00:58close20468.731.218861.223531.21653-204.8787072.25
40932013.02.19 22:30sell20478.711.221951.226951.21995
40942013.02.19 23:05sell20488.711.222311.227311.22031
40952013.02.19 23:41close20488.711.222141.227311.2203198.1887170.43
40962013.02.19 23:41close20478.711.222141.226951.21995-109.7487060.69
40972013.02.20 22:00buy20498.711.227551.222551.22955
40982013.02.20 22:02close20498.711.228191.222551.22955369.6387430.32
40992013.02.20 23:05buy20508.741.227291.222291.22929
41002013.02.20 23:15buy20518.741.226521.221521.22852
41012013.02.20 23:34close20518.741.227571.221521.22852608.5088038.82
41022013.02.20 23:34close20508.741.227571.222291.22929162.2788201.09
41032013.02.21 22:00sell20528.821.228751.233751.22675
41042013.02.21 22:10close20528.821.228431.233751.22675187.1688388.25
41052013.02.21 23:00buy20538.841.227981.222981.22998
41062013.02.21 23:21close20538.841.228051.222981.2299841.0388429.28
41072013.02.22 22:25sell20548.841.231521.236521.22952
41082013.02.22 22:57close20548.841.231391.236521.2295276.2188505.49
41092013.02.22 23:00sell20558.851.232241.237241.23024
41102013.02.22 23:31close20558.851.231971.237241.23024158.4688663.95
41112013.02.22 23:35sell20568.871.232771.237771.23077
41122013.02.22 23:40close20568.871.232111.237771.23077388.2289052.17
41132013.02.22 23:55buy20578.911.231341.226341.23334
41142013.02.25 00:35close20578.911.231121.226341.23334-158.7988893.37
41152013.02.25 22:00sell20588.891.228341.233341.22634
41162013.02.25 22:01close20588.891.227091.233341.22634736.9189630.28
41172013.02.25 22:15sell20598.961.228061.233061.22606
41182013.02.25 22:25sell20608.961.228561.233561.22656
41192013.02.25 22:35sell20618.961.229131.234131.22713
41202013.02.25 22:59close20618.961.228441.234131.22713409.9890040.26
41212013.02.25 22:59close20608.961.228441.233561.2265671.3090111.56
41222013.02.25 22:59close20598.961.228441.233061.22606-225.7989885.77
41232013.02.25 23:05sell20628.991.230201.235201.22820
41242013.02.25 23:10sell20638.991.230991.235991.22899
41252013.02.25 23:15sell20648.991.231731.236731.22973
41262013.02.25 23:43close20648.991.230561.236731.22973697.5190583.28
41272013.02.25 23:43close20638.991.230561.235991.22899256.3590839.63
41282013.02.25 23:43close20628.991.230561.235201.22820-214.6290625.01
41292013.02.26 22:40buy20659.061.238581.233581.24058
41302013.02.26 23:10close20659.061.238851.233581.24058162.2190787.22
41312013.02.26 23:20sell20669.081.239921.244921.23792
41322013.02.26 23:50sell20679.081.241701.246701.23970
41332013.02.26 23:59t/p20679.081.239701.246701.239701204.3291991.54
41342013.02.26 23:59close20669.081.239521.244921.23792240.8692232.40
41352013.02.27 22:35sell20689.221.237061.242061.23506
41362013.02.27 22:55sell20699.221.237721.242721.23572
41372013.02.27 23:05close20699.221.236871.242721.23572519.7592752.15
41382013.02.27 23:05close20689.221.236871.242061.23506116.1892868.33
41392013.02.27 23:55buy20709.291.235451.230451.23745
41402013.02.28 00:20close20709.291.236171.230451.23745353.4493221.77
41412013.02.28 22:00buy20719.321.234871.229871.23687
41422013.02.28 22:30buy20729.321.234471.229471.23647
41432013.02.28 22:57close20729.321.234861.229471.23647241.0493462.81
41442013.02.28 22:57close20719.321.234861.229871.23687-6.1893456.63
41452013.02.28 23:20buy20739.351.234351.229351.23635
41462013.02.28 23:37close20739.351.234611.229351.23635161.2193617.84
41472013.02.28 23:40sell20749.361.235841.240841.23384
41482013.02.28 23:45sell20759.361.237601.242601.23560
41492013.03.01 00:54close20759.361.237801.242601.23560-138.9993478.86
41502013.03.01 00:54close20749.361.237801.240841.23384-1231.5592247.31
41512013.03.01 22:25buy20769.221.236141.231141.23814
41522013.03.01 22:35close20769.221.236711.231141.23814348.5492595.85
41532013.03.01 22:55buy20779.261.236111.231111.23811
41542013.03.01 23:13close20779.261.236431.231111.23811196.5292792.37
41552013.03.01 23:50buy20789.281.234841.229841.23684
41562013.03.01 23:58close20789.281.236221.229841.23684849.3493641.71
41572013.03.04 22:00buy20799.361.231521.226521.23352
41582013.03.04 22:46close20799.361.231811.226521.23352180.0293821.73
41592013.03.05 22:35sell20809.381.233041.238041.23104
41602013.03.05 22:50sell20819.381.233381.238381.23138
41612013.03.05 23:22close20819.381.232951.238381.23138267.5394089.26
41622013.03.05 23:22close20809.381.232951.238041.2310456.0094145.26
41632013.03.06 22:00buy20829.411.234321.229321.23632
41642013.03.06 22:14close20829.411.234831.229321.23632318.2994463.55
41652013.03.06 22:50sell20839.451.235081.240081.23308
41662013.03.06 23:01close20839.451.234731.240081.23308219.3894682.93
41672013.03.06 23:15sell20849.471.235551.240551.23355
41682013.03.06 23:23close20849.471.234901.240551.23355408.2895091.21
41692013.03.07 22:00buy20859.511.239431.234431.24143
41702013.03.07 22:35buy20869.511.239101.234101.24110
41712013.03.07 22:45close20869.511.239551.234101.24110283.8395375.04
41722013.03.07 22:45close20859.511.239551.234431.2414375.6895450.72
41732013.03.07 23:45buy20879.551.238911.233911.24091
41742013.03.07 23:45close20879.551.239151.233911.24091152.0195602.73
41752013.03.08 22:10buy20889.561.246381.241381.24838
41762013.03.08 22:15buy20899.561.245571.240571.24757
41772013.03.08 22:41close20899.561.246391.240571.24757519.9496122.67
41782013.03.08 22:41close20889.561.246391.241381.248386.3496129.01
41792013.03.08 22:55buy20909.611.245611.240611.24761
41802013.03.08 22:57close20909.611.246111.240611.24761318.6996447.70
41812013.03.11 22:15buy20919.641.240821.235821.24282
41822013.03.11 23:15close20919.641.241271.235821.24282287.7196735.41
41832013.03.11 23:45sell20929.671.241941.246941.23994
41842013.03.12 00:47close20929.671.242491.246941.23994-368.1096367.31
41852013.03.12 22:05buy20939.641.249481.244481.25148
41862013.03.12 22:10buy20949.641.249161.244161.25116
41872013.03.12 22:45buy20959.641.248181.243181.25018
41882013.03.12 23:05close20959.641.248801.243181.25018396.4096763.71
41892013.03.12 23:05close20949.641.248801.244161.25116-230.1696533.55
41902013.03.12 23:05close20939.641.248801.244481.25148-434.7696098.79
41912013.03.12 23:45sell20969.611.249291.254291.24729
41922013.03.13 01:48close20969.611.251901.254291.24729-1678.9194419.88
41932013.03.13 22:00buy20979.441.246211.241211.24821
41942013.03.13 22:00close20979.441.247881.241211.248211045.5095465.38
41952013.03.13 22:05sell20989.551.253951.258951.25195
41962013.03.13 22:10sell20999.551.254691.259691.25269
41972013.03.13 22:15sell21009.551.255991.260991.25399
41982013.03.13 22:26s/l20989.551.258951.258951.25195-3167.0692298.32
41992013.03.13 22:30sell21019.231.259371.264371.25737
42002013.03.13 22:32s/l20999.551.259691.259691.25269-3167.0789131.25
42012013.03.13 23:00t/p21019.231.257371.264371.257371224.3890355.63
42022013.03.13 23:05sell21029.041.257261.262261.25526
42032013.03.13 23:20sell21039.041.257721.262721.25572
42042013.03.13 23:20close21039.041.257491.262721.25572137.9090493.53
42052013.03.13 23:20close21029.041.257491.262261.25526-137.9190355.62
42062013.03.13 23:20close21009.551.257491.260991.25399-950.1289405.50
42072013.03.14 22:00buy21048.941.261851.256851.26385
42082013.03.14 22:18close21048.941.262671.256851.26385486.1689891.66
42092013.03.14 23:10sell21058.991.264591.269591.26259
42102013.03.14 23:28close21058.991.263291.269591.26259775.1090666.76
42112013.03.18 22:40buy21069.071.258261.253261.26026
42122013.03.18 22:55buy21079.071.257711.252711.25971
42132013.03.18 23:02close21079.071.258591.252711.25971529.2791196.03
42142013.03.18 23:02close21069.071.258591.253261.26026198.4891394.51
42152013.03.19 22:45buy21089.141.256521.251521.25852
42162013.03.19 23:40buy21099.141.256151.251151.25815
42172013.03.19 23:45close21099.141.256601.251151.25815272.7491667.25
42182013.03.19 23:45close21089.141.256601.251521.2585248.4991715.74
42192013.03.20 22:05buy21109.171.260741.255741.26274
42202013.03.20 22:10close21109.171.261181.255741.26274267.5491983.28
42212013.03.20 22:30sell21119.201.262651.267651.26065
42222013.03.20 22:48close21119.201.261691.267651.26065585.6892568.96
42232013.03.20 23:10buy21129.261.260821.255821.26282
42242013.03.20 23:18close21129.261.261691.255821.26282534.1993103.15
42252013.03.20 23:50buy21139.311.255451.250451.25745
42262013.03.21 00:58close21139.311.255251.250451.25745-213.7992889.37
42272013.03.21 22:15sell21149.291.255381.260381.25338
42282013.03.21 22:19close21149.291.254831.260381.25338338.8193228.18
42292013.03.21 23:50buy21159.321.254531.249531.25653
42302013.03.21 23:55close21159.321.255021.249531.25653302.8193530.99
42312013.03.22 22:00buy21169.351.249601.244601.25160
42322013.03.22 22:15close21169.351.249871.244601.25160167.4093698.39
42332013.03.25 22:00sell21179.371.251681.256681.24968
42342013.03.25 22:01close21179.371.251311.256681.24968229.9193928.30
42352013.03.25 22:10sell21189.391.251911.256911.24991
42362013.03.25 22:24close21189.391.251471.256911.24991273.9994202.29
42372013.03.25 23:00sell21199.421.252711.257711.25071
42382013.03.25 23:10sell21209.421.253081.258081.25108
42392013.03.25 23:15sell21219.421.253681.258681.25168
42402013.03.25 23:43close21219.421.252501.258681.25168737.1494939.43
42412013.03.25 23:43close21209.421.252501.258081.25108362.3395301.76
42422013.03.25 23:43close21199.421.252501.257711.25071131.1995432.95
42432013.03.25 23:55buy21229.541.250351.245351.25235
42442013.03.26 00:30close21229.541.251891.245351.25235943.3696376.30
42452013.03.26 22:30buy21239.641.248501.243501.25050
42462013.03.26 22:57close21239.641.248711.243501.25050134.2496510.54
42472013.03.29 22:10buy21249.651.242471.237471.24447
42482013.03.29 22:38close21249.651.242991.237471.24447332.7696843.30
42492013.04.02 22:00buy21259.681.240761.235761.24276
42502013.04.02 23:00buy21269.681.240411.235411.24241
42512013.04.02 23:25close21269.681.240721.235411.24241199.0097042.30
42522013.04.02 23:25close21259.681.240721.235761.24276-25.6797016.63
42532013.04.03 22:25buy21279.701.241751.236751.24375
42542013.04.03 22:50buy21289.701.241411.236411.24341
42552013.04.03 23:16close21289.701.241641.236411.24341147.9597164.58
42562013.04.03 23:16close21279.701.241641.236751.24375-70.7697093.82
42572013.04.04 22:40sell21299.711.239001.244001.23700
42582013.04.04 22:49close21299.711.238411.244001.23700379.9497473.76
42592013.04.05 22:55sell21309.751.232651.237651.23065
42602013.04.05 23:07close21309.751.232171.237651.23065310.3797784.13
42612013.04.08 22:00sell21319.781.229781.234781.22778
42622013.04.08 22:47close21319.781.229761.234781.2277812.9897797.11
42632013.04.09 22:00buy21329.781.230081.225081.23208
42642013.04.09 22:50buy21339.781.229661.224661.23166
42652013.04.09 23:05close21339.781.229981.224661.23166207.5398004.64
42662013.04.09 23:05close21329.781.229981.225081.23208-64.8697939.78
42672013.04.09 23:50buy21349.791.229611.224611.23161
42682013.04.10 00:00close21349.791.229861.224611.23161130.6498070.42
42692013.04.10 22:05buy21359.811.228371.223371.23037
42702013.04.10 22:38close21359.811.228841.223371.23037305.7598376.17
42712013.04.10 23:10buy21369.841.228261.223261.23026
42722013.04.10 23:53close21369.841.228601.223261.23026221.8598598.02
42732013.04.11 22:15buy21379.861.220991.215991.22299
42742013.04.11 22:55buy21389.861.220501.215501.22250
42752013.04.11 23:08close21389.861.220901.215501.22250261.5498859.56
42762013.04.11 23:08close21379.861.220901.215991.22299-58.8598800.71
42772013.04.12 22:50sell21399.881.224131.229131.22213
42782013.04.12 22:56close21399.881.223641.229131.22213321.0799121.78
42792013.04.12 23:35sell21409.911.224291.229291.22229
42802013.04.12 23:36close21409.911.223711.229291.22229381.1999502.97
42812013.04.12 23:50buy21419.951.222891.217891.22489
42822013.04.15 00:00close21419.951.224671.217891.224891142.29100645.26
42832013.04.15 22:10sell214210.061.226891.231891.22489
42842013.04.15 22:23close214210.061.226341.231891.22489366.95101012.21
42852013.04.15 22:35sell214310.101.227411.232411.22541
42862013.04.15 22:40sell214410.101.228441.233441.22644
42872013.04.15 23:22close214410.101.227761.233441.22644455.47101467.68
42882013.04.15 23:22close214310.101.227761.232411.22541-234.44101233.24
42892013.04.15 23:40buy214510.121.226721.221721.22872
42902013.04.15 23:45buy214610.121.226241.221241.22824
42912013.04.15 23:50buy214710.121.225751.220751.22775
42922013.04.16 00:42close214710.121.226011.220751.22775141.76101375.01
42932013.04.16 00:42close214610.121.226011.221241.22824-187.08101187.93
42942013.04.16 00:42close214510.121.226011.221721.22872-509.21100678.72
42952013.04.16 22:15sell214810.071.221811.226811.21981
42962013.04.16 23:00close214810.071.221751.226811.2198140.07100718.79
42972013.04.16 23:20buy214910.071.220911.215911.22291
42982013.04.16 23:29close214910.071.221631.215911.22291480.81101199.60
42992013.04.16 23:40sell215010.121.222691.227691.22069
43002013.04.16 23:55sell215110.121.223001.228001.22100
43012013.04.17 00:16close215110.121.222231.228001.22100500.76101700.36
43022013.04.17 00:16close215010.121.222231.227691.22069292.70101993.06
43032013.04.17 22:00buy215210.201.219461.214461.22146
43042013.04.17 22:18close215210.201.219841.214461.22146257.03102250.09
43052013.04.18 22:45sell215310.231.223351.228351.22135
43062013.04.18 22:45close215310.231.223031.228351.22135217.11102467.20
43072013.04.19 23:10sell215410.251.220331.225331.21833
43082013.04.19 23:15close215410.251.219761.225331.21833387.47102854.67
43092013.04.19 23:25sell215510.291.220561.225561.21856
43102013.04.19 23:26close215510.291.219971.225561.21856402.63103257.30
43112013.04.22 22:00buy215610.331.218861.213861.22086
43122013.04.22 22:10close215610.331.219351.213861.22086335.67103592.97
43132013.04.22 23:30sell215710.361.219661.224661.21766
43142013.04.22 23:48close215710.361.219331.224661.21766226.73103819.70
43152013.04.23 22:20sell215810.381.220171.225171.21817
43162013.04.23 22:24close215810.381.219861.225171.21817213.41104033.11
43172013.04.23 23:05sell215910.401.220661.225661.21866
43182013.04.23 23:25sell216010.401.221111.226111.21911
43192013.04.23 23:30close216010.401.220401.226111.21911489.72104522.83
43202013.04.23 23:30close215910.401.220401.225661.21866179.34104702.17
43212013.04.24 22:00buy216110.471.211671.206671.21367
43222013.04.24 23:00close216110.471.212001.206671.21367229.13104931.30
43232013.04.24 23:30sell216210.491.212801.217801.21080
43242013.04.24 23:50sell216310.491.213131.218131.21113
43252013.04.24 23:59close216310.491.212491.218131.21113445.25105376.55
43262013.04.24 23:59close216210.491.212491.217801.21080215.67105592.22
43272013.04.25 22:45buy216410.561.208421.203421.21042
43282013.04.25 23:06close216410.561.208931.203421.21042357.14105949.36
43292013.04.25 23:25sell216510.591.210041.215041.20804
43302013.04.25 23:30sell216610.591.210371.215371.20837
43312013.04.26 00:18close216610.591.210051.215371.20837207.97106157.32
43322013.04.26 00:18close216510.591.210051.215041.20804-23.79106133.53
43332013.04.26 22:25buy216710.611.210451.205451.21245
43342013.04.26 22:30buy216810.611.210041.205041.21204
43352013.04.26 22:51close216810.611.210931.205041.21204626.19106759.72
43362013.04.26 22:51close216710.611.210931.205451.21245337.72107097.44
43372013.04.26 23:15sell216910.711.211161.216161.20916
43382013.04.26 23:25sell217010.711.211771.216771.20977
43392013.04.26 23:55close217010.711.211341.216771.20977305.41107402.85
43402013.04.26 23:55close216910.711.211341.216161.20916-127.85107275.00
43412013.04.29 22:35buy217110.731.207291.202291.20929
43422013.04.29 22:40close217110.731.207611.202291.20929227.70107502.70
43432013.04.29 23:30sell217210.751.208341.213341.20634
43442013.04.29 23:44close217210.751.207821.213341.20634370.72107873.42
43452013.04.30 23:30sell217310.791.209441.214441.20744
43462013.04.30 23:35sell217410.791.210081.215081.20808
43472013.04.30 23:56close217410.791.209441.215081.20808457.96108331.38
43482013.04.30 23:56close217310.791.209441.214441.207440.00108331.38
43492013.05.01 22:00buy217510.831.208651.203651.21065
43502013.05.01 22:05buy217610.831.208291.203291.21029
43512013.05.01 22:20close217610.831.209301.203291.21029725.36109056.74
43522013.05.01 22:20close217510.831.209301.203651.21065466.81109523.55
43532013.05.01 23:30buy217710.951.208301.203301.21030
43542013.05.01 23:36close217710.951.209091.203301.21030573.65110097.20
43552013.05.03 22:05sell217811.011.207671.212671.20567
43562013.05.03 22:25close217811.011.207141.212671.20567386.97110484.17
43572013.05.03 23:10sell217911.051.207911.212911.20591
43582013.05.03 23:25close217911.051.207601.212911.20591227.16110711.33
43592013.05.03 23:30sell218011.071.207991.212991.20599
43602013.05.03 23:40sell218111.071.208331.213331.20633
43612013.05.03 23:54close218111.071.207831.213331.20633367.05111078.38
43622013.05.03 23:54close218011.071.207831.212991.20599117.45111195.83
43632013.05.06 22:45sell218211.121.203051.208051.20105
43642013.05.06 22:49close218211.121.202761.208051.20105213.85111409.68
43652013.05.06 23:00buy218311.141.202361.197361.20436
43662013.05.06 23:14close218311.141.202621.197361.20436192.05111601.73
43672013.05.06 23:25sell218411.161.203211.208211.20121
43682013.05.06 23:45sell218511.161.203531.208531.20153
43692013.05.07 00:28close218511.161.203611.208531.20153-76.89111524.84
43702013.05.07 00:28close218411.161.203611.208211.20121-313.70111211.15
43712013.05.07 23:15buy218611.121.203321.198321.20532
43722013.05.07 23:25buy218711.121.203011.198011.20501
43732013.05.07 23:46close218711.121.203281.198011.20501199.07111410.22
43742013.05.07 23:46close218611.121.203281.198321.20532-29.49111380.73
43752013.05.08 22:25buy218811.141.212111.207111.21411
43762013.05.08 22:40buy218911.141.211541.206541.21354
43772013.05.08 23:05buy219011.141.211031.206031.21303
43782013.05.09 00:00close219011.141.210791.206031.21303-285.35111095.37
43792013.05.09 00:00close218911.141.210791.206541.21354-662.05110433.32
43802013.05.09 00:00close218811.141.210791.207111.21411-1083.07109350.25
43812013.05.09 23:20buy219110.941.201841.196841.20384
43822013.05.09 23:46close219110.941.202241.196841.20384290.15109640.40
43832013.05.10 22:15sell219210.961.205541.210541.20354
43842013.05.10 22:27close219210.961.205261.210541.20354203.50109843.90
43852013.05.10 22:45sell219310.981.205681.210681.20368
43862013.05.10 22:50sell219410.981.206011.211011.20401
43872013.05.10 23:00close219410.981.205431.211011.20401422.30110266.20
43882013.05.10 23:00close219310.981.205431.210681.20368182.02110448.22
43892013.05.10 23:35sell219511.041.206761.211761.20476
43902013.05.10 23:35close219511.041.205901.211761.20476629.60111077.82
43912013.05.10 23:45sell219611.111.207311.212311.20531
43922013.05.10 23:47close219611.111.206071.212311.20531913.56111991.38
43932013.05.13 23:15buy219711.201.206041.201041.20804
43942013.05.13 23:25buy219811.201.205651.200651.20765
43952013.05.13 23:45buy219911.201.205311.200311.20731
43962013.05.14 00:05close219911.201.205901.200311.20731401.94112393.32
43972013.05.14 00:05close219811.201.205901.200651.20765149.44112542.76
43982013.05.14 00:05close219711.201.205901.201041.20804-140.19112402.57
43992013.05.14 22:20sell220011.241.207091.212091.20509
44002013.05.14 22:47close220011.241.206721.212091.20509275.78112678.35
44012013.05.14 23:25buy220111.271.206111.201111.20811
44022013.05.14 23:40buy220211.271.205601.200601.20760
44032013.05.15 00:05close220211.271.206321.200601.20760501.58113179.93
44042013.05.15 00:05close220111.271.206321.201111.20811120.47113300.41
44052013.05.15 22:00buy220311.331.200331.195331.20233
44062013.05.15 22:01close220311.331.200971.195331.20233480.79113781.20
44072013.05.15 22:35sell220411.381.201351.206351.19935
44082013.05.15 22:36close220411.381.200911.206351.19935332.03114113.23
44092013.05.16 23:05sell220511.411.203031.208031.20103
44102013.05.16 23:23close220511.411.202351.208031.20103514.50114627.73
44112013.05.17 22:00sell220611.461.206341.211341.20434
44122013.05.17 22:21close220611.461.206051.211341.20434220.39114848.12
44132013.05.17 22:40buy220711.481.205691.200691.20769
44142013.05.17 22:45buy220811.481.205311.200311.20731
44152013.05.17 23:04close220811.481.205841.200311.20731403.43115251.55
44162013.05.17 23:04close220711.481.205841.200691.20769114.18115365.73
44172013.05.17 23:25sell220911.541.206541.211541.20454
44182013.05.17 23:31close220911.541.205861.211541.20454520.36115886.09
44192013.05.17 23:35sell221011.591.206701.211701.20470
44202013.05.17 23:53close221011.591.206111.211701.20470453.45116339.54
44212013.05.20 23:50buy221111.631.199551.194551.20155
44222013.05.21 00:41close221111.631.199791.194551.20155147.46116487.00
44232013.05.22 22:40sell221211.651.200761.205761.19876
44242013.05.22 22:50close221211.651.200271.205761.19876378.54116865.54
44252013.05.23 22:05buy221311.691.194981.189981.19698
44262013.05.23 22:19close221311.691.195361.189981.19698294.54117160.08
44272013.05.23 22:55sell221411.721.195721.200721.19372
44282013.05.23 23:00sell221511.721.196101.201101.19410
44292013.05.23 23:35sell221611.721.196851.201851.19485
44302013.05.24 00:03close221611.721.196531.201851.19485230.13117390.20
44312013.05.24 00:03close221511.721.196531.201101.19410-352.75117037.45
44322013.05.24 00:03close221411.721.196531.200721.19372-648.08116389.36
44332013.05.24 23:05buy221711.641.192461.187461.19446
44342013.05.24 23:11close221711.641.193201.187461.19446571.14116960.50
44352013.05.24 23:15buy221811.701.192271.187271.19427
44362013.05.24 23:21close221811.701.193131.187271.19427667.17117627.67
44372013.05.27 22:50buy221911.761.189991.184991.19199
44382013.05.27 23:12close221911.761.190791.184991.19199623.80118251.47
44392013.05.29 22:50buy222011.831.184231.179231.18623
44402013.05.29 23:02close222011.831.184491.179231.18623203.94118455.41
44412013.05.29 23:15sell222111.851.189021.194021.18702
44422013.05.29 23:30sell222211.851.189441.194441.18744
44432013.05.30 00:10close222211.851.188851.194441.18744407.31118862.72
44442013.05.30 00:10close222111.851.188851.194021.1870277.28118940.00
44452013.05.30 23:45buy222311.891.195801.190801.19780
44462013.05.31 00:16close222311.891.196121.190801.19780213.81119153.81
44472013.06.03 23:00sell222411.921.206591.211591.20459
44482013.06.03 23:29close222411.921.206291.211591.20459237.13119390.94
44492013.06.04 23:25buy222511.941.203371.198371.20537
44502013.06.04 23:43close222511.941.203831.198371.20537364.17119755.11
44512013.06.05 22:40buy222611.981.199461.194461.20146
44522013.06.05 22:50buy222711.981.198161.193161.20016
44532013.06.05 23:25buy222811.981.197711.192711.19971
44542013.06.06 00:09s/l222611.981.194461.194461.20146-4087.78115667.33
44552013.06.06 00:29close222811.981.197011.192711.19971-672.25114995.08
44562013.06.06 00:29close222711.981.197011.193161.20016-1029.69113965.39
44572013.06.07 22:30buy222911.401.203461.198461.20546
44582013.06.07 22:38close222911.401.203851.198461.20546294.77114260.16
44592013.06.07 23:50buy223011.431.202391.197391.20439
44602013.06.07 23:52close223011.431.203401.197391.20439765.39115025.55
44612013.06.10 23:05buy223111.501.197061.192061.19906
44622013.06.10 23:28close223111.501.197381.192061.19906243.99115269.54
44632013.06.11 22:15sell223211.531.197921.202921.19592
44642013.06.11 22:35sell223311.531.198241.203241.19624
44652013.06.11 23:05close223311.531.198021.203241.19624168.20115437.74
44662013.06.11 23:05close223211.531.198021.202921.19592-76.46115361.28
44672013.06.11 23:15sell223411.541.198731.203731.19673
44682013.06.11 23:39close223411.541.198401.203731.19673252.53115613.81
44692013.06.12 22:50buy223511.561.188381.183381.19038
44702013.06.12 23:00close223511.561.189121.183381.19038567.22116181.03
44712013.06.12 23:05buy223611.621.188201.183201.19020
44722013.06.12 23:35buy223711.621.187681.182681.18968
44732013.06.12 23:46close223711.621.188431.182681.18968577.87116758.90
44742013.06.12 23:46close223611.621.188431.183201.19020177.21116936.11
44752013.06.13 22:05sell223811.691.194901.199901.19290
44762013.06.13 22:06close223811.691.193921.199901.19290759.61117695.72
44772013.06.13 22:20buy223911.771.191841.186841.19384
44782013.06.13 22:35buy224011.771.191471.186471.19347
44792013.06.13 22:40buy224111.771.190811.185811.19281
44802013.06.13 22:57close224111.771.192651.185811.192811435.89119131.61
44812013.06.13 22:57close224011.771.192651.186471.19347920.85120052.46
44822013.06.13 22:57close223911.771.192651.186841.19384632.11120684.57
44832013.06.13 23:30buy224212.071.190081.185081.19208
44842013.06.13 23:40buy224312.071.189511.184511.19151
44852013.06.14 00:16close224312.071.190141.184511.19151465.13121149.69
44862013.06.14 00:16close224212.071.190141.185081.192088.98121158.67
44872013.06.14 22:15buy224412.121.188971.183971.19097
44882013.06.14 22:57close224412.121.189391.183971.19097337.51121496.18
44892013.06.14 23:55sell224512.151.189801.194801.18780
44902013.06.14 23:59close224512.151.189161.194801.18780515.61122011.79
44912013.06.17 22:50sell224612.201.194861.199861.19286
44922013.06.17 23:05close224612.201.193901.199861.19286776.62122788.41
44932013.06.18 22:20buy224712.281.184811.179811.18681
44942013.06.18 22:25close224712.281.185131.179811.18681260.56123048.97
44952013.06.18 23:00sell224812.301.185561.190561.18356
44962013.06.18 23:01close224812.301.185231.190561.18356269.16123318.13
44972013.06.18 23:25sell224912.331.185991.190991.18399
44982013.06.18 23:29close224912.331.185371.190991.18399506.93123825.06
44992013.06.18 23:50sell225012.381.186141.191141.18414
45002013.06.19 00:25close225012.381.186061.191141.1841446.06123871.12
45012013.06.19 22:30sell225112.391.185481.190481.18348
45022013.06.19 22:35close225112.391.184411.190481.18348879.16124750.28
45032013.06.19 22:40buy225212.481.182721.177721.18472
45042013.06.19 22:45buy225312.481.182121.177121.18412
45052013.06.19 22:50buy225412.481.180761.175761.18276
45062013.06.19 23:02s/l225212.481.177721.177721.18472-4137.87120612.41
45072013.06.19 23:04s/l225312.481.177121.177121.18412-4137.87116474.54
45082013.06.19 23:05buy225511.651.177361.172361.17936
45092013.06.19 23:15buy225611.651.176851.171851.17885
45102013.06.19 23:19s/l225412.481.175761.175761.18276-4137.87112336.67
45112013.06.19 23:20buy225711.231.176151.171151.17815
45122013.06.19 23:55close225711.231.177671.171151.178151131.92113468.59
45132013.06.19 23:55close225611.651.177671.171851.17885633.48114102.07
45142013.06.19 23:55close225511.651.177671.172361.17936239.49114341.56
45152013.06.20 22:10buy225811.431.187071.182071.18907
45162013.06.20 22:20buy225911.431.186761.181761.18876
45172013.06.20 22:35buy226011.431.186231.181231.18823
45182013.06.20 22:57close226011.431.186701.181231.18823356.23114697.79
45192013.06.20 22:57close225911.431.186701.181761.18876-45.48114652.31
45202013.06.20 22:57close225811.431.186701.182071.18907-280.44114371.87
45212013.06.20 23:15buy226111.441.185171.180171.18717
45222013.06.20 23:20buy226211.441.184681.179681.18668
45232013.06.20 23:32close226211.441.185861.179681.18668895.14115267.01
45242013.06.20 23:32close226111.441.185861.180171.18717523.43115790.44
45252013.06.21 22:00buy226311.581.189401.184401.19140
45262013.06.21 22:05buy226411.581.188731.183731.19073
45272013.06.21 22:22close226411.581.189741.183731.19073775.51116565.95
45282013.06.21 22:22close226311.581.189741.184401.19140261.06116827.01
45292013.06.21 22:45buy226511.681.188901.183901.19090
45302013.06.21 22:46close226511.681.189411.183901.19090394.98117221.99
45312013.06.21 23:05buy226611.721.187641.182641.18964
45322013.06.21 23:08close226611.721.189251.182641.189641251.16118473.15
45332013.06.21 23:45buy226711.851.188781.183781.19078
45342013.06.21 23:45close226711.851.189391.183781.19078479.30118952.45
45352013.06.21 23:50buy226811.901.188241.183241.19024
45362013.06.21 23:55buy226911.901.187771.182771.18977
45372013.06.24 00:05close226911.901.188881.182771.18977837.37119789.81
45382013.06.24 00:05close226811.901.188881.183241.19024466.52120256.33
45392013.06.24 22:45sell227012.031.194511.199511.19251
45402013.06.24 22:48close227012.031.193861.199511.19251518.55120774.88
45412013.06.24 23:25buy227112.081.193071.188071.19507
45422013.06.24 23:37close227112.081.193821.188071.19507600.77121375.65
45432013.06.25 22:30buy227212.141.196151.191151.19815
45442013.06.25 22:44close227212.141.196451.191151.19815241.50121617.15
45452013.06.25 23:40buy227312.161.194881.189881.19688
45462013.06.26 00:15close227312.161.195801.189881.19688702.50122319.65
45472013.06.26 23:00buy227412.231.189651.184651.19165
45482013.06.26 23:00close227412.231.190261.184651.19165494.70122814.35
45492013.06.26 23:35buy227512.281.189461.184461.19146
45502013.06.26 23:40close227512.281.190141.184461.19146553.73123368.08
45512013.06.27 22:10buy227612.341.190421.185421.19242
45522013.06.27 22:20buy227712.341.190081.185081.19208
45532013.06.27 22:24close227712.341.190761.185081.19208556.43123924.51
45542013.06.27 22:24close227612.341.190761.185421.19242278.21124202.72
45552013.06.27 22:55buy227812.421.189901.184901.19190
45562013.06.27 23:39close227812.421.190171.184901.19190222.37124425.09
45572013.06.28 22:10sell227912.441.181281.186281.17928
45582013.06.28 22:34close227912.441.180731.186281.17928453.75124878.84
45592013.06.28 23:00buy228012.491.179421.174421.18142
45602013.06.28 23:31close228012.491.180291.174421.18142720.59125599.43
45612013.07.01 22:05sell228112.561.182301.187301.18030
45622013.07.01 22:08close228112.561.181681.187301.18030516.43126115.86
45632013.07.02 22:00sell228212.611.180291.185291.17829
45642013.07.02 22:09close228212.611.179731.185291.17829468.30126584.16
45652013.07.03 23:15sell228312.661.166441.171441.16444
45662013.07.03 23:40sell228412.661.166901.171901.16490
45672013.07.03 23:45sell228512.661.167861.172861.16586
45682013.07.04 00:15close228512.661.166821.172861.16586812.99127397.15
45692013.07.04 00:15close228412.661.166821.171901.164907.01127404.16
45702013.07.04 00:15close228312.661.166821.171441.16444-379.19127024.97
45712013.07.04 22:00buy228612.701.166311.161311.16831
45722013.07.04 22:05buy228712.701.165111.160111.16711
45732013.07.04 22:48close228712.701.166641.160111.167111288.59128313.56
45742013.07.04 22:48close228612.701.166641.161311.16831277.93128591.49
45752013.07.04 22:55buy228812.861.165901.160901.16790
45762013.07.04 22:57close228812.861.166531.160901.16790537.28129128.77
45772013.07.04 23:00buy228912.911.165521.160521.16752
45782013.07.04 23:01close228912.911.166331.160521.16752693.47129822.24
45792013.07.05 22:05buy229012.981.174901.169901.17690
45802013.07.05 22:10buy229112.981.174521.169521.17652
45812013.07.05 22:45buy229212.981.174211.169211.17621
45822013.07.05 23:11close229212.981.174251.169211.1762134.42129856.66
45832013.07.05 23:11close229112.981.174251.169521.17652-232.39129624.27
45842013.07.05 23:11close229012.981.174251.169901.17690-559.44129064.83
45852013.07.08 23:20sell229312.911.170231.175231.16823
45862013.07.08 23:30close229312.911.169451.175231.16823667.67129732.50
45872013.07.09 22:05sell229412.971.168151.173151.16615
45882013.07.09 22:15sell229512.971.168461.173461.16646
45892013.07.09 22:20sell229612.971.168801.173801.16680
45902013.07.09 22:53close229612.971.168261.173801.16680464.38130196.88
45912013.07.09 22:53close229512.971.168261.173461.16646172.00130368.88
45922013.07.09 22:53close229412.971.168261.173151.16615-94.59130274.29
45932013.07.10 22:35buy229713.031.167981.162981.16998
45942013.07.10 22:41close229713.031.169071.162981.16998941.62131215.91
45952013.07.10 23:00buy229813.121.167591.162591.16959
45962013.07.10 23:11close229813.121.168491.162591.16959782.86131998.77
45972013.07.11 22:00buy229913.201.169891.164891.17189
45982013.07.11 22:09close229913.201.171031.164891.17189997.67132996.44
45992013.07.11 23:25buy230013.301.169801.164801.17180
46002013.07.11 23:45buy230113.301.169481.164481.17148
46012013.07.12 00:18close230113.301.169811.164481.17148247.97133244.41
46022013.07.12 00:18close230013.301.169811.164801.17180-34.19133210.22
46032013.07.12 22:10sell230213.321.163441.168441.16144
46042013.07.12 22:15close230213.321.162881.168441.16144494.56133704.78
46052013.07.12 22:50buy230313.371.162331.157331.16433
46062013.07.12 23:00close230313.371.162851.157331.16433460.94134165.72
46072013.07.12 23:25sell230413.421.163291.168291.16129
46082013.07.12 23:32close230413.421.162921.168291.16129329.22134494.94
46092013.07.12 23:35buy230513.451.162341.157341.16434
46102013.07.12 23:37close230513.451.162861.157341.16434463.69134958.63
46112013.07.15 22:50sell230613.501.165071.170071.16307
46122013.07.15 23:07close230613.501.164351.170071.16307644.49135603.12
46132013.07.16 23:45sell230713.561.171711.176711.16971
46142013.07.17 00:03close230713.561.171511.176711.16971158.34135761.46
46152013.07.17 22:25buy230813.581.167751.162751.16975
46162013.07.17 22:54close230813.581.168061.162751.16975279.12136040.58
46172013.07.18 22:00buy230913.601.159621.154621.16162
46182013.07.18 22:05close230913.601.159801.154621.16162162.31136202.89
46192013.07.19 22:50buy231013.621.156941.151941.15894
46202013.07.19 23:05close231013.621.157161.151941.15894198.66136401.55
46212013.07.19 23:30sell231113.641.158011.163011.15601
46222013.07.19 23:39close231113.641.157381.163011.15601569.78136971.33
46232013.07.22 23:20buy231213.701.160611.155611.16261
46242013.07.22 23:30buy231313.701.160161.155161.16216
46252013.07.22 23:46close231313.701.160671.155161.16216463.25137434.58
46262013.07.22 23:46close231213.701.160671.155611.1626154.50137489.08
46272013.07.23 23:15sell231413.751.161691.166691.15969
46282013.07.23 23:45sell231513.751.161991.166991.15999
46292013.07.24 00:02close231513.751.161691.166991.15999251.72137740.80
46302013.07.24 00:02close231413.751.161691.166691.15969-21.78137719.02
46312013.07.24 22:00buy231613.771.154131.149131.15613
46322013.07.24 22:30buy231713.771.153801.148801.15580
46332013.07.24 23:10close231713.771.153871.148801.1558063.91137782.93
46342013.07.24 23:10close231613.771.153871.149131.15613-237.37137545.56
46352013.07.25 22:00sell231813.751.143101.148101.14110
46362013.07.25 22:02close231813.751.142611.148101.14110446.73137992.29
46372013.07.25 22:10buy231913.801.142021.137021.14402
46382013.07.25 22:11close231913.801.142551.137021.14402484.93138477.22
46392013.07.25 22:20buy232013.851.141981.136981.14398
46402013.07.25 22:21close232013.851.142561.136981.14398532.60139009.82
46412013.07.25 22:35buy232113.901.141871.136871.14387
46422013.07.25 22:39close232113.901.142541.136871.14387617.47139627.29
46432013.07.25 23:05sell232213.961.143681.148681.14168
46442013.07.25 23:15sell232313.961.144951.149951.14295
46452013.07.25 23:20sell232413.961.145471.150471.14347
46462013.07.25 23:40close232413.961.143671.150471.143471666.11141293.40
46472013.07.25 23:40close232313.961.143671.149951.142951184.79142478.19
46482013.07.25 23:40close232213.961.143671.148681.141689.26142487.45
46492013.07.26 23:50buy232514.251.144651.139651.14665
46502013.07.26 23:52close232514.251.145431.139651.14665736.98143224.43
46512013.07.29 22:05buy232614.321.145831.140831.14783
46522013.07.29 22:20buy232714.321.145231.140231.14723
46532013.07.29 23:00close232714.321.145541.140231.14723294.35143518.78
46542013.07.29 23:00close232614.321.145541.140831.14783-275.35143243.43
46552013.07.30 23:10buy232814.321.134341.129341.13634
46562013.07.30 23:15buy232914.321.133821.128821.13582
46572013.07.30 23:20buy233014.321.133511.128511.13551
46582013.07.30 23:57close233014.321.134451.128511.13551892.53144135.96
46592013.07.30 23:57close232914.321.134451.128821.13582598.18144734.14
46602013.07.30 23:57close232814.321.134451.129341.13634104.44144838.58
46612013.08.01 22:40buy233114.481.132591.127591.13459
46622013.08.01 22:45buy233214.481.132271.127271.13427
46632013.08.01 23:05buy233314.481.131621.126621.13362
46642013.08.02 00:21close233314.481.131061.126621.13362-584.49144254.09
46652013.08.02 00:21close233214.481.131061.127271.13427-1208.57143045.52
46662013.08.02 00:21close233114.481.131061.127591.13459-1515.80141529.73
46672013.08.02 22:10sell233414.151.136671.141671.13467
46682013.08.02 22:37close233414.151.135961.141671.13467666.15142195.88
46692013.08.02 23:10buy233514.221.134491.129491.13649
46702013.08.02 23:25close233514.221.135571.129491.136491018.24143214.12
46712013.08.05 22:35sell233614.321.141801.146801.13980
46722013.08.05 22:40sell233714.321.142411.147411.14041
46732013.08.05 22:50sell233814.321.142731.147731.14073
46742013.08.05 23:14close233814.321.141941.147731.14073750.06143964.18
46752013.08.05 23:14close233714.321.141941.147411.14041446.24144410.42
46762013.08.05 23:14close233614.321.141941.146801.13980-132.92144277.50
46772013.08.05 23:45buy233914.431.140911.135911.14291
46782013.08.06 01:21s/l233914.431.135911.135911.14291-4830.07139447.43
46792013.08.06 22:20sell234013.941.136071.141071.13407
46802013.08.06 22:30close234013.941.135711.141071.13407332.73139780.16
46812013.08.06 22:55sell234113.981.136441.141441.13444
46822013.08.06 23:00sell234213.981.136971.141971.13497
46832013.08.06 23:39close234213.981.136471.141971.13497463.45140243.61
46842013.08.06 23:39close234113.981.136471.141441.13444-27.81140215.80
46852013.08.08 23:05buy234314.021.135241.130241.13724
46862013.08.08 23:11close234314.021.135741.130241.13724464.79140680.59
46872013.08.09 22:00buy234414.071.143031.138031.14503
46882013.08.09 22:43close234414.071.143311.138031.14503261.20140941.79
46892013.08.09 23:00buy234514.091.142511.137511.14451
46902013.08.09 23:10buy234614.091.141861.136861.14386
46912013.08.09 23:18close234614.091.142771.136861.14386850.13141791.92
46922013.08.09 23:18close234514.091.142771.137511.14451242.90142034.82
46932013.08.09 23:40sell234714.201.143611.148611.14161
46942013.08.12 00:09close234714.201.143061.148611.14161495.37142530.19
46952013.08.12 22:00sell234814.251.142971.147971.14097
46962013.08.12 22:18close234814.251.142451.147971.14097491.34143021.53
46972013.08.12 22:50buy234914.301.142121.137121.14412
46982013.08.12 22:55buy235014.301.141791.136791.14379
46992013.08.12 23:15buy235114.301.141491.136491.14349
47002013.08.12 23:30close235114.301.142051.136491.14349530.96143552.49
47012013.08.12 23:30close235014.301.142051.136791.14379246.52143799.01
47022013.08.12 23:30close234914.301.142051.137121.14412-66.37143732.64
47032013.08.12 23:55buy235214.371.141401.136401.14340
47042013.08.13 00:05close235214.371.141771.136401.14340306.06144038.69
47052013.08.13 23:25sell235314.401.144081.149081.14208
47062013.08.13 23:29close235314.401.143321.149081.14208725.71144764.40
47072013.08.15 23:35sell235414.481.131951.136951.12995
47082013.08.16 00:01close235414.481.131551.136951.12995361.16145125.57
47092013.08.16 22:10buy235514.511.132981.127981.13498
47102013.08.16 22:15close235514.511.133421.127981.13498423.38145548.95
47112013.08.16 23:10buy235614.551.132391.127391.13439
47122013.08.16 23:22close235614.551.133101.127391.13439685.07146234.02
47132013.08.16 23:55buy235714.621.132121.127121.13412
47142013.08.16 23:58close235714.621.132961.127121.13412814.40147048.42
47152013.08.19 22:05buy235814.701.129011.124011.13101
47162013.08.19 22:35buy235914.701.128541.123541.13054
47172013.08.19 22:54close235914.701.129231.123541.13054672.65147721.07
47182013.08.19 22:54close235814.701.129231.124011.13101214.47147935.54
47192013.08.19 23:45sell236014.791.129661.134661.12766
47202013.08.19 23:46close236014.791.128941.134661.12766706.23148641.77
47212013.08.20 22:10buy236114.861.137801.132801.13980
47222013.08.20 22:25buy236214.861.137351.132351.13935
47232013.08.20 22:41close236214.861.137911.132351.13935551.87149193.64
47242013.08.20 22:41close236114.861.137911.132801.13980108.40149302.04
47252013.08.20 23:00buy236314.931.136641.131641.13864
47262013.08.20 23:05buy236414.931.136231.131231.13823
47272013.08.20 23:45buy236514.931.135891.130891.13789
47282013.08.21 00:05close236514.931.136371.130891.13789426.98149729.01
47292013.08.21 00:05close236414.931.136371.131231.1382390.34149819.35
47302013.08.21 00:05close236314.931.136371.131641.13864-315.61149503.74
47312013.08.21 22:15sell236614.951.144761.149761.14276
47322013.08.21 22:18close236614.951.143531.149761.142761219.55150723.29
47332013.08.21 22:45sell236715.071.144881.149881.14288
47342013.08.21 22:50close236715.071.143851.149881.142881029.49151752.78
47352013.08.21 23:05buy236815.181.142611.137611.14461
47362013.08.21 23:10buy236915.181.141951.136951.14395
47372013.08.21 23:27close236915.181.143451.136951.143951510.11153262.89
47382013.08.21 23:27close236815.181.143451.137611.14461845.66154108.55
47392013.08.22 22:50sell237015.411.150421.155421.14842
47402013.08.22 22:57close237015.411.150121.155421.14842306.62154415.17
47412013.08.22 23:55sell237115.441.150961.155961.14896
47422013.08.22 23:58close237115.441.150111.155961.14896870.45155285.62
47432013.08.23 22:40sell237215.531.155521.160521.15352
47442013.08.23 23:00close237215.531.155291.160521.15352236.92155522.54
47452013.08.26 23:00buy237315.551.148821.143821.15082
47462013.08.26 23:11close237315.551.149301.143821.15082495.03156017.57
47472013.08.26 23:15buy237415.601.148611.143611.15061
47482013.08.26 23:16close237415.601.149211.143611.15061620.78156638.35
47492013.08.27 22:10sell237515.661.151511.156511.14951
47502013.08.27 22:19close237515.661.151071.156511.14951457.02157095.37
47512013.08.27 22:30sell237615.711.151831.156831.14983
47522013.08.27 22:35sell237715.711.152131.157131.15013
47532013.08.27 22:40sell237815.711.152751.157751.15075
47542013.08.27 23:40close237815.711.152291.157751.15075479.33157574.70
47552013.08.27 23:40close237715.711.152291.157131.15013-166.72157407.98
47562013.08.27 23:40close237615.711.152291.156831.14983-479.32156928.66
47572013.08.28 23:30buy237915.691.145931.140931.14793
47582013.08.29 00:21close237915.691.146081.140931.147933.87156932.52
47592013.08.30 22:20sell238015.691.150761.155761.14876
47602013.08.30 22:35close238015.691.150541.155761.14876228.97157161.49
47612013.08.30 23:00sell238115.721.151061.156061.14906
47622013.08.30 23:04close238115.721.150521.156061.14906563.07157724.56
47632013.08.30 23:20sell238215.771.151301.156301.14930
47642013.08.30 23:23close238215.771.150631.156301.14930700.84158425.40
47652013.09.02 22:30sell238315.841.149971.154971.14797
47662013.09.02 22:34close238315.841.149651.154971.14797336.22158761.62
47672013.09.04 22:35buy238415.881.158121.153121.16012
47682013.09.04 22:37close238415.881.158441.153121.16012337.08159098.70
47692013.09.04 23:15sell238515.911.158831.163831.15683
47702013.09.04 23:40sell238615.911.159171.164171.15717
47712013.09.05 00:34close238615.911.159331.164171.15717-244.47158854.23
47722013.09.05 00:34close238515.911.159331.163831.15683-603.32158250.90
47732013.09.05 22:50sell238715.831.156581.161581.15458
47742013.09.05 23:10close238715.831.156411.161581.15458178.53158429.43
47752013.09.06 22:00buy238815.841.147781.142781.14978
47762013.09.06 22:10buy238915.841.147451.142451.14945
47772013.09.06 22:48close238915.841.147961.142451.14945535.88158965.31
47782013.09.06 22:48close238815.841.147961.142781.14978189.14159154.45
47792013.09.06 23:55buy239015.921.146991.141991.14899
47802013.09.06 23:55close239015.921.147741.141991.14899792.04159946.49
47812013.09.09 22:15sell239115.991.151021.156021.14902
47822013.09.09 22:50close239115.991.150871.156021.14902159.14160105.63
47832013.09.09 23:15buy239216.011.149981.144981.15198
47842013.09.09 23:52close239216.011.150271.144981.15198308.03160413.66
47852013.09.10 23:00sell239316.041.153801.158801.15180
47862013.09.10 23:40sell239416.041.154171.159171.15217
47872013.09.10 23:47close239416.041.153881.159171.15217308.68160722.34
47882013.09.10 23:47close239316.041.153881.158801.15180-85.16160637.18
47892013.09.11 23:25sell239516.061.153921.158921.15192
47902013.09.11 23:50sell239616.061.154381.159381.15238
47912013.09.11 23:54close239616.061.153611.159381.15238820.61161457.79
47922013.09.11 23:54close239516.061.153611.158921.15192330.38161788.17
47932013.09.12 23:10sell239716.181.137861.142861.13586
47942013.09.12 23:18close239716.181.137321.142861.13586579.78162367.95
47952013.09.12 23:45sell239816.241.138511.143511.13651
47962013.09.13 00:08close239816.241.137951.143511.13651577.76162945.71
47972013.09.13 22:35sell239916.291.135221.140221.13322
47982013.09.13 22:55sell240016.291.135671.140671.13367
47992013.09.13 23:05sell240116.291.136121.141121.13412
48002013.09.13 23:55close240116.291.136201.141121.13412-86.48162859.23
48012013.09.13 23:55close240016.291.136201.140671.13367-572.91162286.32
48022013.09.13 23:55close239916.291.136201.140221.13322-1059.35161226.97
48032013.09.17 23:15sell240216.121.135271.140271.13327
48042013.09.17 23:55close240216.121.135121.140271.13327160.46161387.43
48052013.09.18 22:00buy240316.141.134301.129301.13630
48062013.09.18 22:05close240316.141.135281.129301.136301049.61162437.04
48072013.09.18 23:50sell240416.241.136521.141521.13452
48082013.09.19 00:06close240416.241.135871.141521.13452623.35163060.39
48092013.09.19 22:00buy240516.311.127551.122551.12955
48102013.09.19 22:40buy240616.311.127171.122171.12917
48112013.09.19 23:00buy240716.311.126711.121711.12871
48122013.09.19 23:20close240716.311.127171.121711.12871497.80163558.19
48132013.09.19 23:20close240616.311.127171.122171.129170.00163558.19
48142013.09.19 23:20close240516.311.127171.122551.12955-411.23163146.96
48152013.09.19 23:45buy240816.311.126581.121581.12858
48162013.09.20 00:05close240816.311.126831.121581.12858217.80163364.76
48172013.09.20 22:00buy240916.341.121711.116711.12371
48182013.09.20 22:10close240916.341.122141.116711.12371466.18163830.94
48192013.09.20 23:20sell241016.381.122631.127631.12063
48202013.09.20 23:35sell241116.381.123141.128141.12114
48212013.09.20 23:55close241116.381.122681.128141.12114499.95164330.89
48222013.09.20 23:55close241016.381.122681.127631.12063-54.35164276.54
48232013.09.24 22:40sell241216.431.134321.139321.13232
48242013.09.24 23:00sell241316.431.134671.139671.13267
48252013.09.24 23:07close241316.431.134241.139671.13267468.75164745.29
48262013.09.24 23:07close241216.431.134241.139321.1323287.21164832.50
48272013.09.24 23:25buy241416.481.133611.128611.13561
48282013.09.25 00:15close241416.481.133631.128611.13561-31.44164801.06
48292013.09.25 23:00sell241516.481.135401.140401.13340
48302013.09.25 23:30close241516.481.135271.140401.13340142.15164943.21
48312013.09.25 23:40sell241616.491.135891.140891.13389
48322013.09.25 23:50sell241716.491.136221.141221.13422
48332013.09.26 00:07close241716.491.135781.141221.13422403.05165346.26
48342013.09.26 00:07close241616.491.135781.140891.1338941.99165388.25
48352013.09.26 22:15buy241816.541.128921.123921.13092
48362013.09.26 22:31close241816.541.129261.123921.13092373.09165761.34
48372013.09.26 23:20sell241916.581.129651.134651.12765
48382013.09.26 23:32close241916.581.129291.134651.12765396.02166157.36
48392013.09.26 23:55buy242016.621.128741.123741.13074
48402013.09.27 00:06close242016.621.129181.123741.13074431.41166588.77
48412013.09.27 22:50buy242116.661.125031.120031.12703
48422013.09.27 23:05close242116.661.125141.120031.12703121.58166710.35
48432013.09.30 22:25sell242216.671.122441.127441.12044
48442013.09.30 23:00close242216.671.122331.127441.12044121.66166832.01
48452013.09.30 23:20buy242316.681.121881.116881.12388
48462013.09.30 23:21close242316.681.122301.116881.12388464.75167296.76
48472013.10.01 23:25buy242416.731.134271.129271.13627
48482013.10.01 23:45buy242516.731.133691.128691.13569
48492013.10.01 23:55close242516.731.134591.128691.13569998.89168295.65
48502013.10.01 23:55close242416.731.134591.129271.13627355.16168650.81
48512013.10.02 22:00buy242616.871.128131.123131.13013
48522013.10.02 22:42close242616.871.129001.123131.13013973.65169624.46
48532013.10.02 23:30buy242716.961.127511.122511.12951
48542013.10.02 23:45buy242816.961.126731.121731.12873
48552013.10.03 00:29close242816.961.127121.121731.12873274.22169898.69
48562013.10.03 00:29close242716.961.127121.122511.12951-603.31169295.38
48572013.10.03 22:55buy242916.931.132891.127891.13489
48582013.10.03 23:00buy243016.931.132521.127521.13452
48592013.10.03 23:40close243016.931.132701.127521.13452202.14169497.52
48602013.10.03 23:40close242916.931.132701.127891.13489-213.37169284.15
48612013.10.04 22:55sell243116.931.132731.137731.13073
48622013.10.04 23:05sell243216.931.133341.138341.13134
48632013.10.04 23:30sell243316.931.133751.138751.13175
48642013.10.04 23:56close243316.931.133141.138751.13175685.07169969.22
48652013.10.04 23:56close243216.931.133141.138341.13134224.61170193.83
48662013.10.04 23:56close243116.931.133141.137731.13073-460.46169733.37
48672013.10.07 22:25buy243416.971.132481.127481.13448
48682013.10.07 22:34close243416.971.132781.127481.13448337.71170071.08
48692013.10.07 23:15sell243517.011.133421.138421.13142
48702013.10.07 23:25sell243617.011.134071.139071.13207
48712013.10.07 23:30sell243717.011.134431.139431.13243
48722013.10.08 00:03close243717.011.133991.139431.13243469.58170540.66
48732013.10.08 00:03close243617.011.133991.139071.1320763.34170603.99
48742013.10.08 00:03close243517.011.133991.138421.13142-670.15169933.84
48752013.10.08 23:35buy243816.991.135961.130961.13796
48762013.10.08 23:48close243816.991.136391.130961.13796484.63170418.47
48772013.10.09 22:05buy243917.041.136351.131351.13835
48782013.10.09 22:08close243917.041.136861.131351.13835576.50170994.97
48792013.10.09 23:00buy244017.101.136231.131231.13823
48802013.10.09 23:01close244017.101.136731.131231.13823567.18171562.15
48812013.10.10 23:50sell244117.161.141011.146011.13901
48822013.10.10 23:56close244117.161.140681.146011.13901375.70171937.85
48832013.10.11 22:00sell244217.191.137511.142511.13551
48842013.10.11 22:25close244217.191.137151.142511.13551410.56172348.41
48852013.10.15 22:00buy244317.231.135761.130761.13776
48862013.10.15 23:10close244317.231.135841.130761.1377691.44172439.85
48872013.10.15 23:35sell244417.241.136361.141361.13436
48882013.10.15 23:41close244417.241.135991.141361.13436423.18172863.03
48892013.10.15 23:55sell244517.291.137311.142311.13531
48902013.10.15 23:59close244517.291.136031.142311.135311468.23174331.26
48912013.10.16 22:15sell244617.431.132631.137631.13063
48922013.10.16 23:20sell244717.431.132971.137971.13097
48932013.10.16 23:22close244717.431.132801.137971.13097196.59174527.85
48942013.10.16 23:22close244617.431.132801.137631.13063-196.59174331.26
48952013.10.16 23:45sell244817.431.133581.138581.13158
48962013.10.16 23:59close244817.431.132981.138581.13158693.84175025.10
48972013.10.17 22:20sell244917.501.132991.137991.13099
48982013.10.17 22:26close244917.501.132571.137991.13099487.65175512.75
48992013.10.17 22:50sell245017.551.133251.138251.13125
49002013.10.17 23:20sell245117.551.133861.138861.13186
49012013.10.17 23:30sell245217.551.134491.139491.13249
49022013.10.18 00:36close245217.551.134981.139491.13249-598.38174914.37
49032013.10.18 00:36close245117.551.134981.138861.13186-1331.98173582.39
49042013.10.18 00:36close245017.551.134981.138251.13125-2042.29171540.10
49052013.10.18 22:30sell245317.151.138801.143801.13680
49062013.10.18 23:10sell245417.151.139151.144151.13715
49072013.10.18 23:15close245417.151.138861.144151.13715329.99171870.09
49082013.10.18 23:15close245317.151.138861.143801.13680-68.27171801.82
49092013.10.18 23:55buy245517.181.136461.131461.13846
49102013.10.21 00:10close245517.181.138161.131461.138461882.03173683.85
49112013.10.21 22:00sell245617.371.140991.145991.13899
49122013.10.21 22:35sell245717.371.141391.146391.13939
49132013.10.21 22:42close245717.371.141081.146391.13939357.26174041.11
49142013.10.21 22:42close245617.371.141081.145991.13899-103.72173937.39
49152013.10.21 23:10buy245817.391.140641.135641.14264
49162013.10.21 23:11close245817.391.141051.135641.14264473.01174410.40
49172013.10.22 23:05sell245917.441.139671.144671.13767
49182013.10.22 23:16close245917.441.139261.144671.13767474.43174884.83
49192013.10.22 23:30sell246017.491.139831.144831.13783
49202013.10.22 23:47close246017.491.139541.144831.13783336.53175221.36
49212013.10.23 22:15buy246117.521.146401.141401.14840
49222013.10.23 22:35buy246217.521.145801.140801.14780
49232013.10.23 23:18close246217.521.146061.140801.14780302.22175523.58
49242013.10.23 23:18close246117.521.146061.141401.14840-395.21175128.37
49252013.10.23 23:50buy246317.511.145371.140371.14737
49262013.10.23 23:59close246317.511.145781.140371.14737476.31175604.68
49272013.10.24 22:05buy246417.561.150981.145981.15298
49282013.10.24 22:10buy246517.561.150661.145661.15266
49292013.10.24 22:52close246517.561.150831.145661.15266198.05175802.73
49302013.10.24 22:52close246417.561.150831.145981.15298-174.76175627.97
49312013.10.24 23:20buy246617.561.150381.145381.15238
49322013.10.24 23:22close246617.561.150661.145381.15238326.21175954.18
49332013.10.24 23:40sell246717.601.151121.156121.14912
49342013.10.25 00:01close246717.601.150841.156121.14912299.10176253.28
49352013.10.25 23:05buy246817.631.156161.151161.15816
49362013.10.25 23:20close246817.631.156441.151161.15816327.51176580.79
49372013.10.29 22:05buy246917.661.147571.142571.14957
49382013.10.29 22:15buy247017.661.147151.142151.14915
49392013.10.29 22:30buy247117.661.146771.141771.14877
49402013.10.29 22:52close247117.661.147271.141771.14877585.84177166.63
49412013.10.29 22:52close247017.661.147271.142151.14915140.60177307.23
49422013.10.29 22:52close246917.661.147271.142571.14957-351.51176955.72
49432013.10.29 23:30buy247217.701.146411.141411.14841
49442013.10.29 23:43close247217.701.146751.141411.14841399.27177354.99
49452013.10.30 22:05buy247317.741.146281.141281.14828
49462013.10.30 22:10buy247417.741.145911.140911.14791
49472013.10.30 22:20buy247517.741.145601.140601.14760
49482013.10.30 22:29t/p247517.741.147601.140601.147602353.99179708.98
49492013.10.30 23:01close247417.741.147041.140911.147911330.01181038.99
49502013.10.30 23:01close247317.741.147041.141281.14828894.52181933.51
49512013.10.31 22:25buy247618.191.143331.138331.14533
49522013.10.31 22:39close247618.191.143781.138331.14533543.08182476.59
49532013.10.31 23:45sell247718.251.144931.149931.14293
49542013.10.31 23:50sell247818.251.145701.150701.14370
49552013.11.01 00:25close247818.251.144671.150701.143701218.34183694.94
49562013.11.01 00:25close247718.251.144671.149931.14293285.93183980.87
49572013.11.01 22:05buy247918.401.143281.138281.14528
49582013.11.01 22:55buy248018.401.142051.137051.14405
49592013.11.04 00:01t/p248018.401.144051.137051.144052382.06186362.93
49602013.11.04 00:01close247918.401.144631.138281.145281588.55187951.49
49612013.11.04 23:55buy248118.801.147131.142131.14913
49622013.11.04 23:59close248118.801.147421.142131.14913361.69188313.18
49632013.11.05 23:30buy248218.831.140281.135281.14228
49642013.11.05 23:50buy248318.831.135741.130741.13774
49652013.11.06 00:01s/l248218.831.135281.135281.14228-6307.38182005.80
49662013.11.06 01:15close248318.831.135831.130741.1377451.53182057.33
49672013.11.06 22:45sell248418.211.135641.140641.13364
49682013.11.06 23:00sell248518.211.135961.140961.13396
49692013.11.06 23:25sell248618.211.136391.141391.13439
49702013.11.06 23:55close248618.211.136221.141391.13439205.40182262.73
49712013.11.06 23:55close248518.211.136221.140961.13396-314.15181948.58
49722013.11.06 23:55close248418.211.136221.140641.13364-700.80181247.78
49732013.11.07 23:00buy248718.121.135051.130051.13705
49742013.11.07 23:18close248718.121.135571.130051.13705625.11181872.89
49752013.11.07 23:40sell248818.191.136021.141021.13402
49762013.11.07 23:55close248818.191.135581.141021.13402531.02182403.91
49772013.11.08 22:20sell248918.241.137731.142731.13573
49782013.11.08 22:23close248918.241.137311.142731.13573508.28182912.19
49792013.11.08 23:10buy249018.291.137031.132031.13903
49802013.11.08 23:11close249018.291.137401.132031.13903448.97183361.16
49812013.11.11 23:05buy249118.341.133041.128041.13504
49822013.11.11 23:10close249118.341.133631.128041.13504717.87184079.03
49832013.11.12 22:00buy249218.411.129811.124811.13181
49842013.11.12 22:00close249218.411.130581.124811.13181940.46185019.49
49852013.11.12 22:10sell249318.501.134141.139141.13214
49862013.11.12 22:52close249318.501.132171.139141.132142418.13187437.62
49872013.11.12 23:15buy249418.741.131781.126781.13378
49882013.11.12 23:25buy249518.741.131401.126401.13340
49892013.11.12 23:30buy249618.741.130481.125481.13248
49902013.11.13 00:09close249618.741.131121.125481.13248735.09188172.72
49912013.11.13 00:09close249518.741.131121.126401.13340-408.73187763.99
49922013.11.13 00:09close249418.741.131121.126781.13378-881.18186882.82
49932013.11.13 22:30sell249718.691.129061.134061.12706
49942013.11.13 22:36close249718.691.128701.134061.12706446.44187329.26
49952013.11.13 23:25sell249818.731.129931.134931.12793
49962013.11.13 23:29close249818.731.129201.134931.12793907.22188236.48
49972013.11.13 23:45buy249918.821.127681.122681.12968
49982013.11.13 23:45close249918.821.129011.122681.129681660.83189897.31
49992013.11.14 22:30sell250018.991.125521.130521.12352
50002013.11.14 23:03close250018.991.125231.130521.12352365.43190262.74
50012013.11.14 23:45buy250119.031.124921.119921.12692
50022013.11.14 23:50close250119.031.125341.119921.12692530.32190793.06
50032013.11.15 23:00sell250219.081.123461.128461.12146
50042013.11.15 23:24close250219.081.123491.128461.12146-37.98190755.08
50052013.11.18 23:05sell250319.081.124021.129021.12202
50062013.11.18 23:20sell250419.081.124351.129351.12235
50072013.11.18 23:55sell250519.081.124681.129681.12268
50082013.11.19 01:44close250519.081.125811.129681.12268-1460.66189294.42
50092013.11.19 01:44close250419.081.125811.129351.12235-1878.40187416.01
50102013.11.19 01:44close250319.081.125811.129021.12202-2296.14185119.87
50112013.11.19 22:00buy250618.511.126931.121931.12893
50122013.11.19 22:10close250618.511.127331.121931.12893491.20185611.07
50132013.11.19 23:30sell250718.561.127631.132631.12563
50142013.11.19 23:33close250718.561.127351.132631.12563344.79185955.86
50152013.11.19 23:55buy250818.601.125721.120721.12772
50162013.11.20 00:15close250818.601.126851.120721.127721334.23187290.09
50172013.11.20 22:05buy250918.731.127921.122921.12992
50182013.11.20 22:10buy251018.731.127281.122281.12928
50192013.11.20 22:26close251018.731.128351.122281.129281329.55188619.64
50202013.11.20 22:26close250918.731.128351.122921.12992534.31189153.95
50212013.11.20 23:00sell251118.921.129271.134271.12727
50222013.11.20 23:02close251118.921.128611.134271.12727828.48189982.43
50232013.11.20 23:35buy251219.001.127611.122611.12961
50242013.11.20 23:53close251219.001.128441.122611.129611046.19191028.62
50252013.11.21 22:00buy251319.101.124681.119681.12668
50262013.11.21 22:05buy251419.101.124261.119261.12626
50272013.11.21 23:03close251419.101.124291.119261.1262638.02191066.64
50282013.11.21 23:03close251319.101.124291.119681.12668-494.18190572.46
50292013.11.22 22:30buy251519.061.119711.114711.12171
50302013.11.22 22:35buy251619.061.119341.114341.12134
50312013.11.22 22:40buy251719.061.118581.113581.12058
50322013.11.22 23:29close251719.061.119041.113581.12058581.67191154.13
50332013.11.22 23:29close251619.061.119041.114341.12134-379.35190774.78
50342013.11.22 23:29close251519.061.119041.114711.12171-847.22189927.56
50352013.11.25 22:05buy251818.991.116031.111031.11803
50362013.11.25 22:10buy251918.991.115721.110721.11772
50372013.11.25 22:57close251918.991.115961.110721.11772302.37190229.93
50382013.11.25 22:57close251818.991.115961.111031.11803-88.20190141.73
50392013.11.25 23:55buy252019.011.115381.110381.11738
50402013.11.26 00:46close252019.011.114921.110381.11738-641.64189500.09
50412013.11.26 22:25buy252118.951.112461.107461.11446
50422013.11.26 23:00close252118.951.113021.107461.11446704.05190204.14
50432013.11.26 23:40sell252219.021.114001.119001.11200
50442013.11.26 23:45close252219.021.113101.119001.112001135.78191339.92
50452013.11.27 23:25buy252319.131.113681.108681.11568
50462013.11.27 23:49close252319.131.113871.108681.11568241.16191581.08
50472013.11.29 23:15sell252419.161.119861.124861.11786
50482013.11.29 23:38close252419.161.119481.124861.11786483.12192064.20
50492013.12.02 22:20buy252519.211.111411.106411.11341
50502013.12.02 22:30close252519.211.111681.106411.11341344.14192408.34
50512013.12.03 22:30sell252619.241.106701.111701.10470
50522013.12.03 22:53close252619.241.106471.111701.10470293.62192701.96
50532013.12.03 23:35sell252719.271.107181.112181.10518
50542013.12.03 23:40sell252819.271.107521.112521.10552
50552013.12.03 23:55sell252919.271.108311.113311.10631
50562013.12.04 00:41close252919.271.108031.113311.10631327.49193029.45
50572013.12.04 00:41close252819.271.108031.112521.10552-682.61192346.83
50582013.12.04 00:41close252719.271.108031.112181.10518-1117.34191229.49
50592013.12.04 22:00buy253019.121.100811.095811.10281
50602013.12.04 22:19close253019.121.101411.095811.10281761.15191990.64
50612013.12.04 23:30buy253119.201.100571.095571.10257
50622013.12.04 23:31close253119.201.101131.095571.10257713.38192704.02
50632013.12.05 23:25buy253219.271.102211.097211.10421
50642013.12.05 23:27close253219.271.102541.097211.10421421.94193125.96
50652013.12.06 22:05sell253319.311.098221.103221.09622
50662013.12.06 22:27close253319.311.097671.103221.09622704.73193830.69
50672013.12.06 23:00sell253419.381.098241.103241.09624
50682013.12.06 23:01close253419.381.097971.103241.09624347.21194177.90
50692013.12.06 23:45sell253519.421.098671.103671.09667
50702013.12.06 23:48close253519.421.098131.103671.09667695.86194873.76
50712013.12.09 22:55buy253619.491.099021.094021.10102
50722013.12.09 23:40close253619.491.098991.094021.10102-38.80194834.96
50732013.12.11 22:00buy253719.481.098721.093721.10072
50742013.12.11 22:00close253719.481.099791.093721.100721383.22196218.18
50752013.12.11 22:05buy253819.621.095021.090021.09702
50762013.12.11 22:31buy253919.621.094711.089711.09671
50772013.12.11 23:05close253919.621.096021.089711.096711705.64197923.82
50782013.12.11 23:05close253819.621.096021.090021.097021302.02199225.84
50792013.12.12 22:15buy254019.921.082381.077381.08438
50802013.12.12 22:25buy254119.921.081941.076941.08394
50812013.12.12 23:23close254119.921.082061.076941.08394158.64199384.48
50822013.12.12 23:23close254019.921.082061.077381.08438-423.03198961.45
50832013.12.13 22:15sell254219.901.083671.088671.08167
50842013.12.13 22:25sell254319.901.084091.089091.08209
50852013.12.13 22:59close254319.901.083631.089091.08209607.55199569.00
50862013.12.13 22:59close254219.901.083631.088671.0816752.83199621.83
50872013.12.13 23:20buy254419.961.083391.078391.08539
50882013.12.13 23:27close254419.961.083691.078391.08539397.39200019.22
50892013.12.13 23:40buy254520.001.083301.078301.08530
50902013.12.13 23:43close254520.001.083671.078301.08530491.10200510.32
50912013.12.16 22:05buy254620.051.082811.077811.08481
50922013.12.16 22:20buy254720.051.082451.077451.08445
50932013.12.16 23:15close254720.051.082381.077451.08445-93.14200417.18
50942013.12.16 23:15close254620.051.082381.077811.08481-572.15199845.03
50952013.12.17 23:25buy254819.981.076271.071271.07827
50962013.12.17 23:45buy254919.981.075291.070291.07729
50972013.12.18 00:15close254919.981.075901.070291.07729744.19200589.22
50982013.12.18 00:15close254819.981.075901.071271.07827-555.22200034.01
50992013.12.18 22:00buy255020.001.076871.071871.07887
51002013.12.18 22:15buy255120.001.076101.071101.07810
51012013.12.18 22:41close255120.001.076911.071101.078101075.03201109.04
51022013.12.18 22:41close255020.001.076911.071871.0788753.09201162.13
51032013.12.18 23:10sell255220.121.077671.082671.07567
51042013.12.18 23:15close255220.121.076561.082671.075671482.16202644.29
51052013.12.19 23:05buy255320.261.081371.076371.08337
51062013.12.19 23:10close255320.261.081601.076371.08337309.23202953.52
51072013.12.19 23:35buy255420.301.081341.076341.08334
51082013.12.19 23:43close255420.301.081561.076341.08334296.37203249.89
51092013.12.20 22:00sell255520.321.087821.092821.08582
51102013.12.20 22:12close255520.321.087251.092821.08582768.71204018.60
51112013.12.20 22:30sell255620.401.088021.093021.08602
51122013.12.20 22:37close255620.401.087631.093021.08602528.02204546.62
51132013.12.20 23:00sell255720.451.088101.093101.08610
51142013.12.20 23:20sell255820.451.088501.093501.08650
51152013.12.20 23:27close255820.451.088101.093501.08650542.89205089.51
51162013.12.20 23:27close255720.451.088101.093101.086100.00205089.51
51172013.12.23 22:00sell255920.511.088571.093571.08657
51182013.12.23 22:00close255920.511.088121.093571.08657612.54205702.05
51192013.12.23 22:20sell256020.571.088701.093701.08670
51202013.12.23 23:05sell256120.571.089161.094161.08716
51212013.12.23 23:15close256120.571.088741.094161.08716573.37206275.42
51222013.12.23 23:15close256020.571.088741.093701.08670-54.60206220.82
51232013.12.26 22:05sell256220.621.089281.094281.08728
51242013.12.26 22:24close256220.621.088871.094281.08728561.10206781.92
51252013.12.26 22:55sell256320.681.089331.094331.08733
51262013.12.26 23:01close256320.681.089101.094331.08733315.68207097.60
51272013.12.26 23:35sell256420.711.089811.094811.08781
51282013.12.26 23:43close256420.711.089301.094811.08781700.99207798.59
51292013.12.27 22:10sell256520.781.087651.092651.08565
51302013.12.27 22:15sell256620.781.088061.093061.08606
51312013.12.27 22:19close256620.781.086921.093061.086061572.28209370.87
51322013.12.27 22:19close256520.781.086921.092651.085651006.81210377.68
51332013.12.27 22:55buy256721.041.086601.081601.08860
51342013.12.27 23:10buy256821.041.086281.081281.08828
51352013.12.27 23:23close256821.041.086741.081281.08828642.32211020.00
51362013.12.27 23:23close256721.041.086741.081601.08860195.49211215.49
51372013.12.27 23:45sell256921.121.087161.092161.08516
51382013.12.27 23:50sell257021.121.087471.092471.08547
51392013.12.27 23:52close257021.121.086721.092471.085471051.32212266.81
51402013.12.27 23:52close256921.121.086721.092161.08516616.77212883.58
51412013.12.27 23:55buy257121.291.085831.080831.08783
51422013.12.27 23:59close257121.291.086681.080831.087831200.99214084.57
51432013.12.30 23:05buy257221.411.085301.080301.08730
51442013.12.30 23:50buy257321.411.084751.079751.08675
51452013.12.31 00:22close257321.411.084931.079751.08675186.52214271.09
51462013.12.31 00:22close257221.411.084931.080301.08730-594.98213676.11
51472014.01.02 22:00sell257421.371.088931.093931.08693
51482014.01.02 22:08close257421.371.088391.093931.08693765.91214442.02
51492014.01.02 22:50buy257521.441.087871.082871.08987
51502014.01.02 23:11close257521.441.088131.082871.08987369.95214811.97
51512014.01.03 23:00buy257621.481.080141.075141.08214
51522014.01.03 23:48close257621.481.080721.075141.08214826.77215638.74
51532014.01.06 22:00sell257721.561.081001.086001.07900
51542014.01.06 22:22close257721.561.080351.086001.07900930.06216568.80
51552014.01.06 22:55sell257821.661.080861.085861.07886
51562014.01.06 23:00close257821.661.080621.085861.07886345.01216913.81
51572014.01.06 23:25sell257921.691.080941.085941.07894
51582014.01.06 23:26close257921.691.080661.085941.07894403.06217316.87
51592014.01.07 22:00buy258021.731.075871.070871.07787
51602014.01.07 22:15close258021.731.076311.070871.07787634.52217951.39
51612014.01.07 22:30buy258121.801.075721.070721.07772
51622014.01.07 22:36close258121.801.076051.070721.07772477.42218428.81
51632014.01.07 23:05sell258221.841.076411.081411.07441
51642014.01.07 23:21close258221.841.076191.081411.07441318.89218747.70
51652014.01.08 23:00sell258321.871.077811.082811.07581
51662014.01.08 23:16close258321.871.077531.082811.07581406.42219154.12
51672014.01.08 23:30buy258421.921.077121.072121.07912
51682014.01.08 23:31close258421.921.077501.072121.07912552.78219706.90
51692014.01.08 23:40buy258521.971.076701.071701.07870
51702014.01.09 00:53close258521.971.076041.071701.07870-1175.44218531.46
51712014.01.09 22:00buy258621.851.077491.072491.07949
51722014.01.09 22:11close258621.851.077791.072491.07949435.01218966.47
51732014.01.09 22:15buy258721.901.077241.072241.07924
51742014.01.09 22:20buy258821.901.076781.071781.07878
51752014.01.09 22:52close258821.901.077261.071781.07878697.62219664.09
51762014.01.09 22:52close258721.901.077261.072241.0792429.07219693.16
51772014.01.09 23:25sell258921.971.077951.082951.07595
51782014.01.09 23:50close258921.971.077711.082951.07595349.95220043.11
51792014.01.10 22:00buy259022.001.083051.078051.08505
51802014.01.10 22:22close259022.001.083471.078051.08505613.22220656.33
51812014.01.13 22:00buy259122.071.081581.076581.08358
51822014.01.13 22:16close259122.071.081911.076581.08358483.35221139.68
51832014.01.13 22:50buy259222.111.081241.076241.08324
51842014.01.13 23:05buy259322.111.080271.075271.08227
51852014.01.13 23:10buy259422.111.079341.074341.08134
51862014.01.13 23:55close259422.111.080231.074341.081341305.94222445.62
51872014.01.13 23:55close259322.111.080231.075271.08227-58.70222386.92
51882014.01.13 23:55close259222.111.080231.076241.08324-1482.03220904.89
51892014.01.14 23:35buy259522.091.068841.063841.07084
51902014.01.14 23:46close259522.091.069081.063841.07084351.84221256.73
51912014.01.15 22:30sell259622.131.068391.073391.06639
51922014.01.15 22:49close259622.131.068241.073391.06639220.31221477.04
51932014.01.15 23:15sell259722.151.068651.073651.06665
51942014.01.15 23:31close259722.151.068471.073651.06665264.62221741.66
51952014.01.16 23:15sell259822.171.056271.061271.05427
51962014.01.16 23:40close259822.171.055551.061271.054271059.43222801.09
51972014.01.17 22:05buy259922.281.061231.056231.06323
51982014.01.17 22:11close259922.281.061651.056231.06323621.01223422.10
51992014.01.20 22:00sell260022.341.064981.069981.06298
52002014.01.20 22:38close260022.341.064961.069981.0629829.65223451.75
52012014.01.20 23:20buy260122.351.064241.059241.06624
52022014.01.20 23:25buy260222.351.063841.058841.06584
52032014.01.20 23:30buy260322.351.063451.058451.06545
52042014.01.20 23:42close260322.351.064491.058451.065451542.56224994.31
52052014.01.20 23:42close260222.351.064491.058841.06584964.10225958.41
52062014.01.20 23:42close260122.351.064491.059241.06624370.81226329.22
52072014.01.20 23:45buy260422.631.063121.058121.06512
52082014.01.20 23:50buy260522.631.060581.055581.06258
52092014.01.20 23:55buy260622.631.058971.053971.06097
52102014.01.20 23:59s/l260422.631.058121.058121.06512-7509.09218820.13
52112014.01.21 01:03close260622.631.058121.053971.06097-1349.74217470.39
52122014.01.21 01:03close260522.631.058121.055581.06258-3767.66213702.73
52132014.01.21 22:00buy260721.371.058281.053281.06028
52142014.01.21 22:14close260721.371.058611.053281.06028467.99214170.72
52152014.01.21 22:25sell260821.421.059011.064011.05701
52162014.01.21 23:10close260821.421.058891.064011.05701170.59214341.31
52172014.01.22 22:40buy260921.431.064441.059441.06644
52182014.01.22 23:05buy261021.431.063951.058951.06595
52192014.01.22 23:10close261021.431.064571.058951.06595881.74215223.05
52202014.01.22 23:10close260921.431.064571.059441.06644184.88215407.93
52212014.01.23 22:00buy261121.541.054571.049571.05657
52222014.01.23 22:25close261121.541.055341.049571.056571100.68216508.61
52232014.01.23 22:50sell261221.651.055491.060491.05349
52242014.01.23 22:53close261221.651.055071.060491.05349603.49217112.10
52252014.01.24 22:10buy261321.711.055211.050211.05721
52262014.01.24 22:35buy261421.711.054861.049861.05686
52272014.01.24 22:45buy261521.711.054151.049151.05615
52282014.01.24 23:30close261521.711.054331.049151.05615259.32217371.42
52292014.01.24 23:30close261421.711.054331.049861.05686-763.57216607.85
52302014.01.24 23:30close261321.711.054331.050211.05721-1267.82215340.03
52312014.01.24 23:40sell261621.531.055641.060641.05364
52322014.01.24 23:56close261621.531.054611.060641.053641471.73216811.76
52332014.01.27 22:00buy261721.681.061251.056251.06325
52342014.01.27 22:10buy261821.681.060931.055931.06293
52352014.01.27 22:59close261821.681.061021.055931.06293129.49216941.25
52362014.01.27 22:59close261721.681.061021.056251.06325-330.91216610.34
52372014.01.27 23:10sell261921.661.061461.066461.05946
52382014.01.27 23:10close261921.661.061041.066461.05946603.77217214.11
52392014.01.27 23:55buy262021.721.060761.055761.06276
52402014.01.28 00:06close262021.721.061101.055761.06276419.84217633.95
52412014.01.28 22:05buy262121.761.061031.056031.06303
52422014.01.28 22:45buy262221.761.060391.055391.06239
52432014.01.28 23:04close262221.761.060811.055391.06239606.51218240.46
52442014.01.28 23:04close262121.761.060811.056031.06303-317.70217922.76
52452014.01.28 23:25sell262321.791.061321.066321.05932
52462014.01.28 23:35sell262421.791.062131.067131.06013
52472014.01.28 23:40sell262521.791.062671.067671.06067
52482014.01.29 00:01close262521.791.061401.067671.060671802.13219724.90
52492014.01.29 00:01close262421.791.061401.067131.060131021.20220746.10
52502014.01.29 00:01close262321.791.061401.066321.05932-150.21220595.90
52512014.01.29 22:05sell262622.061.064321.069321.06232
52522014.01.29 22:15sell262722.061.066141.071141.06414
52532014.01.29 22:25t/p262722.061.064141.071141.064142928.15223524.05
52542014.01.29 23:13close262622.061.063991.069321.06232483.14224007.19
52552014.01.30 22:15buy262822.401.077481.072481.07948
52562014.01.30 22:40close262822.401.077751.072481.07948401.33224408.52
52572014.01.30 23:05buy262922.441.077341.072341.07934
52582014.01.30 23:18close262922.441.077561.072341.07934327.60224736.12
52592014.01.30 23:40buy263022.471.077111.072111.07911
52602014.01.30 23:45buy263122.471.076801.071801.07880
52612014.01.30 23:55buy263222.471.076181.071181.07818
52622014.01.31 00:03close263222.471.077141.071181.078181358.77226094.89
52632014.01.31 00:03close263122.471.077141.071801.07880434.30226529.19
52642014.01.31 00:03close263022.471.077141.072111.07911-27.94226501.25
52652014.01.31 22:20sell263322.651.082321.087321.08032
52662014.01.31 22:36close263322.651.081801.087321.08032781.65227282.90
52672014.01.31 23:05buy263422.731.081401.076401.08340
52682014.01.31 23:09close263422.731.081751.076401.08340527.93227810.83
52692014.02.03 22:10buy263522.781.081231.076231.08323
52702014.02.03 22:20buy263622.781.080891.075891.08289
52712014.02.03 22:45close263622.781.081281.075891.08289589.52228400.35
52722014.02.03 22:45close263522.781.081281.076231.0832375.58228475.93
52732014.02.03 23:00sell263722.851.081981.086981.07998
52742014.02.03 23:32close263722.851.081441.086981.07998818.83229294.76
52752014.02.04 22:00sell263822.931.088091.093091.08609
52762014.02.04 22:31close263822.931.087781.093091.08609471.70229766.46
52772014.02.04 23:15buy263922.981.086571.081571.08857
52782014.02.04 23:20buy264022.981.085721.080721.08772
52792014.02.04 23:45buy264122.981.084911.079911.08691
52802014.02.04 23:45s/l263922.981.081571.081571.08857-7624.08222142.38
52812014.02.04 23:50buy264222.211.082631.077631.08463
52822014.02.05 00:50close264222.211.082851.077631.08463252.39222394.78
52832014.02.05 00:50close264122.981.082851.079911.08691-3215.43219179.35
52842014.02.05 00:50close264022.981.082851.080721.08772-4450.53214728.82
52852014.02.05 22:45buy264321.471.083791.078791.08579
52862014.02.05 22:55close264321.471.084111.078791.08579455.90215184.72
52872014.02.05 23:25sell264421.521.084621.089621.08262
52882014.02.05 23:36close264421.521.084301.089621.08262457.00215641.72
52892014.02.06 22:50sell264521.561.085191.090191.08319
52902014.02.06 22:55close264521.561.085011.090191.08319257.50215899.22
52912014.02.07 22:00buy264621.591.080381.075381.08238
52922014.02.07 23:05buy264721.591.080071.075071.08207
52932014.02.07 23:15close264721.591.080291.075071.08207315.13216214.35
52942014.02.07 23:15close264621.591.080291.075381.08238-128.92216085.43
52952014.02.07 23:30buy264821.611.079911.074911.08191
52962014.02.07 23:32close264821.611.080231.074911.08191458.79216544.22
52972014.02.07 23:55buy264921.651.079561.074561.08156
52982014.02.10 00:00close264921.651.080631.074561.081561466.92218011.14
52992014.02.11 22:20sell265021.801.085251.090251.08325
53002014.02.11 22:21close265021.801.084891.090251.08325520.72218531.86
53012014.02.11 23:10sell265121.851.085401.090401.08340
53022014.02.11 23:30sell265221.851.085711.090711.08371
53032014.02.12 00:00close265221.851.085561.090711.08371182.85218714.71
53042014.02.12 00:00close265121.851.085561.090401.08340-266.57218448.14
53052014.02.12 23:25buy265321.841.084461.079461.08646
53062014.02.12 23:41close265321.841.084791.079461.08646478.15218926.29
53072014.02.13 23:15sell265421.891.076221.081221.07422
53082014.02.13 23:45sell265521.891.076601.081601.07460
53092014.02.13 23:51close265521.891.076201.081601.07460580.97219507.26
53102014.02.13 23:51close265421.891.076201.081221.0742229.05219536.31
53112014.02.14 22:55sell265621.951.079261.084261.07726
53122014.02.14 23:06close265621.951.079021.084261.07726349.56219885.87
53132014.02.17 22:00buy265721.991.079091.074091.08109
53142014.02.17 22:01close265721.991.079311.074091.08109320.98220206.85
53152014.02.18 23:35buy265822.021.086571.081571.08857
53162014.02.18 23:39close265822.021.086901.081571.08857482.16220689.01
53172014.02.19 22:00buy265922.071.086131.081131.08813
53182014.02.19 22:23close265922.071.086401.081131.08813395.40221084.41
53192014.02.19 23:45buy266022.111.086291.081291.08829
53202014.02.19 23:45close266022.111.086801.081291.08829748.21221832.62
53212014.02.21 23:25sell266122.181.083561.088561.08156
53222014.02.21 23:26close266122.181.082971.088561.08156868.36222700.98
53232014.02.21 23:45sell266222.271.084171.089171.08217
53242014.02.21 23:45close266222.271.083181.089171.082171462.99224163.97
53252014.02.24 22:20sell266322.421.084551.089551.08255
53262014.02.24 22:28close266322.421.084281.089551.08255401.69224565.66
53272014.02.24 22:30sell266422.461.084721.089721.08272
53282014.02.24 22:40close266422.461.084301.089721.08272625.96225191.62
53292014.02.25 22:10sell266522.521.082181.087181.08018
53302014.02.25 23:04close266522.521.082141.087181.0801859.78225251.40
53312014.02.26 23:00sell266622.531.078461.083461.07646
53322014.02.26 23:15close266622.531.078101.083461.07646538.25225789.65
53332014.02.26 23:35sell266722.581.078811.083811.07681
53342014.02.26 23:40close266722.581.078381.083811.07681644.34226433.99
53352014.02.27 22:05sell266822.641.070131.075131.06813
53362014.02.27 22:55sell266922.641.070481.075481.06848
53372014.02.27 23:03close266922.641.070101.075481.06848570.93227004.92
53382014.02.27 23:03close266822.641.070101.075131.0681345.07227049.99
53392014.02.28 22:00buy267022.701.063081.058081.06508
53402014.02.28 22:20buy267122.701.062731.057731.06473
53412014.02.28 22:31close267122.701.063191.057731.06473692.89227742.88
53422014.02.28 22:31close267022.701.063191.058081.06508165.69227908.57
53432014.02.28 23:00sell267222.791.063781.068781.06178
53442014.02.28 23:28close267222.791.063371.068781.06178620.07228528.64
53452014.02.28 23:50sell267322.851.064491.069491.06249
53462014.02.28 23:59close267322.851.063691.069491.062491213.08229741.72
53472014.03.03 22:00buy267422.971.066391.061391.06839
53482014.03.03 22:04close267422.971.066751.061391.06839548.71230290.43
53492014.03.04 22:10buy267523.031.065641.060641.06764
53502014.03.04 22:18close267523.031.066021.060641.06764580.71230871.14
53512014.03.05 23:25sell267623.091.067041.072041.06504
53522014.03.05 23:57close267623.091.066941.072041.06504153.24231024.38
53532014.03.06 23:05buy267723.101.071231.066231.07323
53542014.03.06 23:25close267723.101.071581.066231.07323536.56231560.94
53552014.03.06 23:50sell267823.161.071951.076951.06995
53562014.03.07 00:11close267823.161.071711.076951.06995332.23231893.18
53572014.03.07 23:10buy267923.191.070811.065811.07281
53582014.03.07 23:20buy268023.191.070151.065151.07215
53592014.03.10 01:10close268023.191.068601.065151.07215-2460.42229432.76
53602014.03.10 01:10close267923.191.068601.065811.07281-3476.15225956.62
53612014.03.10 22:05buy268122.601.064501.059501.06650
53622014.03.10 22:06close268122.601.064761.059501.06650389.94226346.56
53632014.03.10 22:25buy268222.631.064341.059341.06634
53642014.03.10 23:01close268222.631.064461.059341.06634180.22226526.78
53652014.03.10 23:15buy268322.651.063891.058891.06589
53662014.03.10 23:18close268322.651.064281.058891.06589586.21227112.99
53672014.03.12 22:10buy268422.711.056311.051311.05831
53682014.03.12 22:25buy268522.711.054891.049891.05689
53692014.03.12 22:30buy268622.711.053911.048911.05591
53702014.03.12 23:20close268622.711.054711.048911.055911205.70228318.69
53712014.03.12 23:20close268522.711.054711.049891.05689-271.28228047.41
53722014.03.12 23:20close268422.711.054711.051311.05831-2411.40225636.01
53732014.03.13 23:25sell268722.561.057631.062631.05563
53742014.03.13 23:41close268722.561.056881.062631.055631122.91226758.92
53752014.03.14 22:20sell268822.681.058001.063001.05600
53762014.03.14 22:31close268822.681.057461.063001.05600812.81227571.73
53772014.03.14 22:50sell268922.761.057911.062911.05591
53782014.03.14 22:57close268922.761.057631.062911.05591422.94227994.67
53792014.03.17 22:20sell269022.801.060421.065421.05842
53802014.03.17 23:05close269022.801.060381.065421.0584260.52228055.19
53812014.03.17 23:35buy269122.811.060241.055241.06224
53822014.03.17 23:57close269122.811.060321.055241.06224121.10228176.29
53832014.03.18 22:05sell269222.821.057961.062961.05596
53842014.03.18 22:30sell269322.821.058381.063381.05638
53852014.03.18 22:49close269322.821.058101.063381.05638424.07228600.36
53862014.03.18 22:49close269222.821.058101.062961.05596-212.03228388.33
53872014.03.19 22:10buy269422.841.055431.050431.05743
53882014.03.19 22:20buy269522.841.055031.050031.05703
53892014.03.19 22:45close269522.841.055461.050031.05703651.77229040.10
53902014.03.19 22:45close269422.841.055461.050431.0574345.48229085.58
53912014.03.19 23:45buy269622.911.054471.049471.05647
53922014.03.19 23:45close269622.911.054961.049471.05647744.98229830.56
53932014.03.19 23:55sell269722.981.057401.062401.05540
53942014.03.20 01:05close269722.981.058061.062401.05540-1115.79228714.76
53952014.03.24 23:40buy269822.871.067361.062361.06936
53962014.03.24 23:52close269822.871.067871.062361.06936773.95229488.71
53972014.03.25 23:30sell269922.951.068701.073701.06670
53982014.03.25 23:37close269922.951.068411.073701.06670441.68229930.39
53992014.03.26 22:15sell270022.991.072911.077911.07091
54002014.03.26 22:49close270022.991.072711.077911.07091305.13230235.52
54012014.03.26 23:50buy270123.021.071681.066681.07368
54022014.03.27 00:01close270123.021.072501.066681.073681029.21231264.73
54032014.03.27 22:00sell270223.131.067241.072241.06524
54042014.03.27 22:13close270223.131.066861.072241.06524583.33231848.06
54052014.03.31 22:20buy270323.181.068271.063271.07027
54062014.03.31 22:30buy270423.181.067901.062901.06990
54072014.03.31 23:13close270423.181.068231.062901.06990507.57232355.63
54082014.03.31 23:13close270323.181.068231.063271.07027-61.52232294.11
54092014.03.31 23:45buy270523.231.067511.062511.06951
54102014.03.31 23:53close270523.231.068061.062511.06951847.78233141.89
54112014.04.01 22:40sell270623.311.068681.073681.06668
54122014.04.01 23:17close270623.311.068651.073681.0666846.41233188.30
54132014.04.02 22:50sell270723.321.079761.084761.07776
54142014.04.02 23:09close270723.321.079581.084761.07776278.56233466.86
54152014.04.02 23:45buy270823.351.078781.073781.08078
54162014.04.03 00:50close270823.351.078551.073781.08078-582.92232883.94
54172014.04.04 22:25buy270923.291.080261.075261.08226
54182014.04.04 22:52close270923.291.080421.075261.08226247.28233131.22
54192014.04.04 23:50sell271023.311.080741.085741.07874
54202014.04.04 23:52close271023.311.080551.085741.07874293.92233425.14
54212014.04.07 22:05buy271123.341.076021.071021.07802
54222014.04.07 22:17close271123.341.076371.071021.07802542.05233967.19
54232014.04.07 23:40sell271223.401.076871.081871.07487
54242014.04.07 23:43close271223.401.076451.081871.07487652.16234619.35
54252014.04.08 22:00sell271323.461.079051.084051.07705
54262014.04.08 22:05close271323.461.078531.084051.07705809.51235428.86
54272014.04.08 23:15sell271423.541.078741.083741.07674
54282014.04.08 23:40sell271523.541.079301.084301.07730
54292014.04.08 23:53close271523.541.078811.084301.07730765.41236194.27
54302014.04.08 23:53close271423.541.078811.083741.07674-109.35236084.92
54312014.04.10 22:10sell271623.611.083451.088451.08145
54322014.04.10 22:45close271623.611.083291.088451.08145250.65236335.57
54332014.04.10 23:20buy271723.631.083081.078081.08508
54342014.04.10 23:26close271723.631.083331.078081.08508391.94236727.51
54352014.04.11 22:55buy271823.671.081051.076051.08305
54362014.04.11 23:31close271823.671.081171.076051.08305188.44236915.95
54372014.04.14 23:40buy271923.691.084161.079161.08616
54382014.04.15 00:26close271923.691.084091.079161.08616-186.63236729.32
54392014.04.15 23:15sell272023.671.081771.086771.07977
54402014.04.15 23:27close272023.671.081511.086771.07977408.32237137.64
54412014.04.17 22:50sell272123.711.088481.093481.08648
54422014.04.17 23:00sell272223.711.088961.093961.08696
54432014.04.17 23:21close272223.711.088421.093961.08696849.46237987.10
54442014.04.17 23:21close272123.711.088421.093481.0864894.38238081.48
54452014.04.18 22:15buy272323.811.087471.082471.08947
54462014.04.18 22:28close272323.811.087681.082471.08947331.73238413.21
54472014.04.18 23:30sell272423.841.088021.093021.08602
54482014.04.18 23:43close272423.841.087481.093021.08602854.14239267.35
54492014.04.21 22:00buy272523.931.089741.084741.09174
54502014.04.21 22:05buy272623.931.089351.084351.09135
54512014.04.21 23:10buy272723.931.088981.083981.09098
54522014.04.21 23:27close272723.931.088991.083981.0909815.87239283.22
54532014.04.21 23:27close272623.931.088991.084351.09135-571.55238711.67
54542014.04.21 23:27close272523.931.088991.084741.09174-1190.73237520.94
54552014.04.21 23:40buy272823.751.088451.083451.09045
54562014.04.22 01:23close272823.751.087781.083451.09045-1132.54236388.40
54572014.04.22 23:45buy272923.641.087801.082801.08980
54582014.04.22 23:49close272923.641.088271.082801.08980737.15237125.55
54592014.04.23 22:35buy273023.711.080431.075431.08243
54602014.04.23 23:05buy273123.711.079951.074951.08195
54612014.04.23 23:13close273123.711.080561.074951.08195959.56238085.11
54622014.04.23 23:13close273023.711.080561.075431.08243204.50238289.61
54632014.04.23 23:25sell273223.831.081491.086491.07949
54642014.04.23 23:30sell273323.831.081991.086991.07999
54652014.04.23 23:55close273323.831.081111.086991.079991391.39239681.00
54662014.04.23 23:55close273223.831.081111.086491.07949600.83240281.83
54672014.04.24 22:00buy273424.031.079871.074871.08187
54682014.04.24 22:09close273424.031.080231.074871.08187573.91240855.74
54692014.04.24 23:10sell273524.091.080601.085601.07860
54702014.04.24 23:29close273524.091.080451.085601.07860239.74241095.48
54712014.04.25 23:55sell273624.111.080501.085501.07850
54722014.04.25 23:59close273624.111.080171.085501.07850527.87241623.35
54732014.04.28 22:50sell273724.161.083981.088981.08198
54742014.04.28 23:13close273724.161.083821.088981.08198256.46241879.81
54752014.04.30 22:05buy273824.191.076721.071721.07872
54762014.04.30 23:00close273824.191.076791.071721.07872112.33241992.14
54772014.04.30 23:35sell273924.201.077401.082401.07540
54782014.04.30 23:46close273924.201.077021.082401.07540610.10242602.24
54792014.05.01 22:00buy274024.261.074061.069061.07606
54802014.05.01 22:04close274024.261.074481.069061.07606675.96243278.20
54812014.05.01 22:30buy274124.331.074001.069001.07600
54822014.05.01 22:45buy274224.331.073281.068281.07528
54832014.05.01 23:00buy274324.331.072941.067941.07494
54842014.05.01 23:30close274324.331.073461.067941.07494839.32244117.52
54852014.05.01 23:30close274224.331.073461.068281.07528290.53244408.05
54862014.05.01 23:30close274124.331.073461.069001.07600-871.60243536.45
54872014.05.02 22:35sell274424.351.069281.074281.06728
54882014.05.02 23:15sell274524.351.070261.075261.06826
54892014.05.02 23:48close274524.351.069631.075261.068261017.76244554.21
54902014.05.02 23:48close274424.351.069631.074281.06728-565.43243988.78
54912014.05.06 23:00sell274624.401.068651.073651.06665
54922014.05.06 23:25sell274724.401.069131.074131.06713
54932014.05.06 23:50sell274824.401.069491.074491.06749
54942014.05.07 00:00close274824.401.068861.074491.06749981.17244969.95
54952014.05.07 00:00close274724.401.068861.074131.06713398.41245368.36
54962014.05.07 00:00close274624.401.068861.073651.06665-378.59244989.77
54972014.05.07 22:45buy274924.501.075651.070651.07765
54982014.05.07 23:34close274924.501.075741.070651.07765146.27245136.04
54992014.05.07 23:45sell275024.511.076531.081531.07453
55002014.05.08 00:01close275024.511.076001.081531.07453745.36245881.40
55012014.05.08 22:40buy275124.591.084071.079071.08607
55022014.05.08 23:00buy275224.591.083241.078241.08524
55032014.05.08 23:10close275224.591.084031.078241.085241288.79247170.19
55042014.05.08 23:10close275124.591.084031.079071.08607-65.25247104.94
55052014.05.09 22:20buy275324.711.085521.080521.08752
55062014.05.09 22:41close275324.711.085881.080521.08752590.17247695.11
55072014.05.09 23:10buy275424.771.085411.080411.08741
55082014.05.09 23:32close275424.771.085631.080411.08741361.53248056.64
55092014.05.09 23:55sell275524.811.086171.091171.08417
55102014.05.09 23:59close275524.811.085681.091171.08417806.57248863.21
55112014.05.13 23:35sell275624.891.083971.088971.08197
55122014.05.14 00:23close275624.891.083961.088971.08197-22.92248840.30
55132014.05.14 23:05buy275724.881.081281.076281.08328
55142014.05.14 23:13close275724.881.081511.076281.08328379.64249219.94
55152014.05.15 22:05sell275824.921.082481.087481.08048
55162014.05.15 22:45close275824.921.082211.087481.08048446.41249666.35
55172014.05.16 23:35sell275924.971.084541.089541.08254
55182014.05.16 23:42close275924.971.084061.089541.08254795.25250461.60
55192014.05.19 22:10buy276025.051.080751.075751.08275
55202014.05.19 22:22close276025.051.081121.075751.08275614.89251076.49
55212014.05.19 23:20sell276125.111.081421.086421.07942
55222014.05.19 23:24close276125.111.081211.086421.07942349.85251426.34
55232014.05.20 23:30buy276225.141.078201.073201.08020
55242014.05.20 23:35buy276325.141.077691.072691.07969
55252014.05.21 00:40close276325.141.077721.072691.07969-31.26251395.07
55262014.05.21 00:40close276225.141.077721.073201.08020-881.90250513.17
55272014.05.21 22:45sell276425.051.078151.083151.07615
55282014.05.21 22:46close276425.051.077931.083151.07615365.64250878.81
55292014.05.22 22:55sell276525.091.076911.081911.07491
55302014.05.22 23:26close276525.091.076761.081911.07491249.70251128.51
55312014.05.23 22:55buy276625.111.080361.075361.08236
55322014.05.23 23:18close276625.111.080541.075361.08236299.86251428.37
55332014.05.23 23:30buy276725.141.080161.075161.08216
55342014.05.23 23:43close276725.141.080351.075161.08216316.90251745.27
55352014.05.23 23:50buy276825.171.079121.074121.08112
55362014.05.23 23:51close276825.171.080231.074121.081121853.59253598.86
55372014.05.26 23:20sell276925.361.080771.085771.07877
55382014.05.26 23:23close276925.361.080121.085771.078771093.68254692.54
55392014.05.27 23:40buy277025.471.082301.077301.08430
55402014.05.27 23:55buy277125.471.081411.076411.08341
55412014.05.28 01:27close277125.471.080841.076411.08341-1045.56253646.98
55422014.05.28 01:27close277025.471.080841.077301.08430-2549.49251097.49
55432014.05.28 22:00buy277225.111.086211.081211.08821
55442014.05.28 22:22close277225.111.086401.081211.08821316.52251414.01
55452014.05.29 22:50sell277325.141.097151.102151.09515
55462014.05.29 23:07close277325.141.097021.102151.09515216.83251630.84
55472014.05.29 23:20buy277425.161.096341.091341.09834
55482014.05.30 01:07close277425.161.095751.091341.09834-1066.21250564.63
55492014.06.02 22:10buy277525.061.093351.088351.09535
55502014.06.02 22:20close277525.061.093711.088351.09535598.53251163.16
55512014.06.04 22:40buy277625.121.101631.096631.10363
55522014.06.04 23:15buy277725.121.101271.096271.10327
55532014.06.05 00:01close277725.121.101291.096271.10327-210.38250952.78
55542014.06.05 00:01close277625.121.101291.096631.10363-810.34250142.43
55552014.06.05 23:30sell277825.011.098481.103481.09648
55562014.06.05 23:39close277825.011.098131.103481.09648580.78250723.21
55572014.06.05 23:55sell277925.071.098551.103551.09655
55582014.06.06 00:12close277925.071.098351.103551.09655292.96251016.17
55592014.06.06 22:25sell278025.101.098431.103431.09643
55602014.06.06 22:47close278025.101.098261.103431.09643283.10251299.27
55612014.06.06 23:20buy278125.131.097801.092801.09980
55622014.06.06 23:35close278125.131.098171.092801.09980616.87251916.14
55632014.06.09 23:15buy278225.191.101101.096101.10310
55642014.06.10 01:55close278225.191.100091.096101.10310-1769.36250146.78
55652014.06.12 22:40buy278325.011.084501.079501.08650
55662014.06.12 23:05buy278425.011.084131.079131.08613
55672014.06.12 23:10buy278525.011.083811.078811.08581
55682014.06.12 23:48close278525.011.083911.078811.08581165.92250312.70
55692014.06.12 23:48close278425.011.083911.079131.08613-365.02249947.68
55702014.06.12 23:48close278325.011.083911.079501.08650-978.92248968.76
55712014.06.13 23:35buy278624.901.083811.078811.08581
55722014.06.13 23:59close278624.901.084061.078811.08581412.97249381.73
55732014.06.16 22:00buy278724.941.082501.077501.08450
55742014.06.16 22:13close278724.941.082931.077501.08450711.46250093.19
55752014.06.16 23:25buy278825.011.082471.077471.08447
55762014.06.16 23:38close278825.011.082771.077471.08447497.75250590.94
55772014.06.17 23:55buy278925.061.077981.072981.07998
55782014.06.18 00:36close278925.061.077991.072981.07998-64.42250526.51
55792014.06.18 22:25sell279025.051.076261.081261.07426
55802014.06.18 22:30sell279125.051.076591.081591.07459
55812014.06.18 22:31close279125.051.075621.081591.074591612.06252138.57
55822014.06.18 22:31close279025.051.075621.081261.074261063.63253202.20
55832014.06.18 23:20sell279225.321.076621.081621.07462
55842014.06.18 23:25sell279325.321.076941.081941.07494
55852014.06.18 23:55close279325.321.076471.081941.07494789.52253991.72
55862014.06.18 23:55close279225.321.076471.081621.07462251.97254243.69
55872014.06.19 23:00buy279425.421.078181.073181.08018
55882014.06.19 23:35close279425.421.078221.073181.0801867.46254311.15
55892014.06.23 22:00buy279525.431.080311.075311.08231
55902014.06.23 22:05close279525.431.080531.075311.08231371.15254682.30
55912014.06.24 22:45sell279625.471.079811.084811.07781
55922014.06.24 22:55close279625.471.079191.084811.077811047.74255730.04
55932014.06.25 23:40sell279725.571.076061.081061.07406
55942014.06.25 23:45sell279825.571.076441.081441.07444
55952014.06.25 23:48close279825.571.075861.081441.07444983.97256714.01
55962014.06.25 23:48close279725.571.075861.081061.07406339.30257053.31
55972014.06.30 22:20buy279925.711.076181.071181.07818
55982014.06.30 22:35close279925.711.076481.071181.07818511.70257565.01
55992014.07.01 22:30buy280025.761.080951.075951.08295
56002014.07.01 22:45close280025.761.081191.075951.08295410.15257975.16
56012014.07.02 22:00buy280125.801.075501.070501.07750
56022014.07.02 23:03close280125.801.075611.070501.07750188.28258163.44
56032014.07.03 22:55buy280225.821.067521.062521.06952
56042014.07.03 23:12close280225.821.067651.062521.06952222.69258386.13
56052014.07.03 23:40buy280325.841.067291.062291.06929
56062014.07.04 00:05close280325.841.067341.062291.069292.14258388.28
56072014.07.07 22:00buy280425.841.068801.063801.07080
56082014.07.07 22:07close280425.841.068991.063801.07080325.72258714.00
56092014.07.07 22:30sell280525.871.069411.074411.06741
56102014.07.07 23:15sell280625.871.069731.074731.06773
56112014.07.07 23:32close280625.871.069501.074731.06773394.78259108.78
56122014.07.07 23:32close280525.871.069501.074411.06741-154.48258954.30
56132014.07.08 22:05sell280725.901.069431.074431.06743
56142014.07.08 22:21close280725.901.069181.074431.06743429.60259383.90
56152014.07.09 22:05buy280825.941.066671.061671.06867
56162014.07.09 22:55buy280925.941.066291.061291.06829
56172014.07.09 23:39close280925.941.066311.061291.0682934.42259418.32
56182014.07.09 23:39close280825.941.066311.061671.06867-619.54258798.78
56192014.07.10 23:45buy281025.881.064001.059001.06600
56202014.07.10 23:51close281025.881.064291.059001.06600497.92259296.70
56212014.07.11 23:45sell281125.931.065181.070181.06318
56222014.07.11 23:46close281125.931.064871.070181.06318533.32259830.02
56232014.07.14 22:00buy281225.981.066491.061491.06849
56242014.07.14 22:22close281225.981.066571.061491.06849137.89259967.91
56252014.07.14 23:15buy281326.001.066171.061171.06817
56262014.07.14 23:27close281326.001.066401.061171.06817396.74260364.65
56272014.07.15 23:00buy281426.041.068071.063071.07007
56282014.07.15 23:16close281426.041.068481.063071.07007708.26261072.91
56292014.07.15 23:30buy281526.111.068081.063081.07008
56302014.07.15 23:58close281526.111.068301.063081.07008381.06261453.97
56312014.07.17 22:45buy281626.151.077411.072411.07941
56322014.07.17 22:45close281626.151.077791.072411.07941659.16262113.13
56332014.07.17 23:10buy281726.211.077331.072331.07933
56342014.07.17 23:12close281726.211.077681.072331.07933608.52262721.65
56352014.07.17 23:35sell281826.271.078471.083471.07647
56362014.07.17 23:37close281826.271.077821.083471.076471132.74263854.39
56372014.07.18 23:40sell281926.391.081411.086411.07941
56382014.07.18 23:42close281926.391.081051.086411.07941630.23264484.62
56392014.07.21 22:20buy282026.451.078591.073591.08059
56402014.07.21 23:00buy282126.451.078161.073161.08016
56412014.07.21 23:30close282126.451.078401.073161.08016421.09264905.71
56422014.07.21 23:30close282026.451.078401.073591.08059-333.36264572.35
56432014.07.23 22:00buy282226.461.087351.082351.08935
56442014.07.23 22:10close282226.461.087551.082351.08935351.05264923.40
56452014.07.23 23:25buy282326.491.086721.081721.08872
56462014.07.23 23:35buy282426.491.086061.081061.08806
56472014.07.24 00:00close282426.491.087361.081061.088062027.44266950.84
56482014.07.24 00:00close282326.491.087361.081721.08872867.64267818.49
56492014.07.24 23:35sell282526.781.097911.102911.09591
56502014.07.24 23:50sell282626.781.098251.103251.09625
56512014.07.25 00:39close282626.781.098331.103251.09625-184.54267633.95
56522014.07.25 00:39close282526.781.098331.102911.09591-788.58266845.37
56532014.07.25 22:05buy282726.681.098271.093271.10027
56542014.07.25 22:20buy282826.681.097821.092821.09982
56552014.07.25 23:07close282826.681.098021.092821.09982353.97267199.34
56562014.07.25 23:07close282726.681.098021.093271.10027-442.46266756.88
56572014.07.25 23:20buy282926.681.097461.092461.09946
56582014.07.25 23:28close282926.681.097861.092461.09946707.94267464.82
56592014.07.29 23:15buy283026.751.103281.098281.10528
56602014.07.29 23:40buy283126.751.102941.097941.10494
56612014.07.30 00:22close283126.751.102931.097941.10494-104.25267360.57
56622014.07.30 00:22close283026.751.102931.098281.10528-707.62266652.95
56632014.07.30 22:40sell283226.671.098611.103611.09661
56642014.07.30 23:15close283226.671.098461.103611.09661265.42266918.37
56652014.07.30 23:55buy283326.691.098241.093241.10024
56662014.07.31 00:02close283326.691.098461.093241.10024130.60267048.97
56672014.07.31 22:30buy283426.701.093681.088681.09568
56682014.07.31 23:35buy283526.701.093251.088251.09525
56692014.08.01 00:07close283526.701.093361.088251.09525108.50267157.47
56702014.08.01 00:07close283426.701.093361.088681.09568-653.18266504.30
56712014.08.01 22:20sell283626.651.094661.099661.09266
56722014.08.01 22:30close283626.651.094321.099661.09266601.19267105.49
56732014.08.01 23:30buy283726.711.093931.088931.09593
56742014.08.01 23:47close283726.711.094161.088931.09593407.57267513.06
56752014.08.05 22:00buy283826.751.098001.093001.10000
56762014.08.05 22:05close283826.751.098261.093001.10000461.42267974.48
56772014.08.07 23:00buy283926.801.093241.088241.09524
56782014.08.07 23:36close283926.801.093341.088241.09524177.78268152.26
56792014.08.08 22:05sell284026.821.096041.101041.09404
56802014.08.08 22:22close284026.821.095761.101041.09404498.21268650.47
56812014.08.12 22:15sell284126.871.098921.103921.09692
56822014.08.12 22:40close284126.871.098831.103921.09692160.44268810.91
56832014.08.12 23:50buy284226.881.098411.093411.10041
56842014.08.13 00:30close284226.881.098541.093411.10041144.87268955.78
56852014.08.13 23:05buy284326.901.099331.094331.10133
56862014.08.13 23:05close284326.901.099531.094331.10133356.91269312.69
56872014.08.14 22:30buy284426.931.096871.091871.09887
56882014.08.14 23:12close284426.931.096861.091871.09887-17.86269294.83
56892014.08.15 22:00sell284526.931.098221.103221.09622
56902014.08.15 22:42close284526.931.097951.103221.09622482.41269777.24
56912014.08.18 22:50buy284626.981.099611.094611.10161
56922014.08.18 23:01close284626.981.099771.094611.10161286.39270063.63
56932014.08.19 22:05sell284727.011.104601.109601.10260
56942014.08.19 22:10sell284827.011.104941.109941.10294
56952014.08.19 22:36close284827.011.104491.109941.10294806.42270870.05
56962014.08.19 22:36close284727.011.104491.109601.10260197.13271067.18
56972014.08.19 23:10buy284927.111.103961.098961.10596
56982014.08.19 23:44close284927.111.104131.098961.10596305.75271372.93
56992014.08.20 22:00sell285027.141.107781.112781.10578
57002014.08.20 22:10sell285127.141.108251.113251.10625
57012014.08.20 22:45sell285227.141.108651.113651.10665
57022014.08.20 23:16close285227.141.108501.113651.10665270.10271643.03
57032014.08.20 23:16close285127.141.108501.113251.10625-450.15271192.88
57042014.08.20 23:16close285027.141.108501.112781.10578-1296.45269896.43
57052014.08.26 23:05buy285326.991.116991.111991.11899
57062014.08.26 23:40buy285426.991.116651.111651.11865
57072014.08.27 00:26close285426.991.116511.111651.11865-337.97269558.46
57082014.08.27 00:26close285326.991.116511.111991.11899-946.75268611.71
57092014.08.27 22:40buy285526.861.113961.108961.11596
57102014.08.27 23:13close285526.861.114011.108961.1159689.09268700.80
57112014.08.29 22:50buy285626.871.115881.110881.11788
57122014.08.29 23:00close285626.871.116231.110881.11788623.86269324.66
57132014.08.29 23:30sell285726.931.116671.121671.11467
57142014.08.29 23:46close285726.931.116351.121671.11467571.71269896.37
57152014.08.29 23:50buy285826.991.115601.110601.11760
57162014.08.29 23:50close285826.991.116331.110601.117601307.02271203.39
57172014.09.02 22:50buy285927.121.115191.110191.11719
57182014.09.02 23:16close285927.121.115381.110191.11719341.86271545.25
57192014.09.02 23:50buy286027.151.115021.110021.11702
57202014.09.03 00:56close286027.151.114641.110021.11702-772.27270772.98
57212014.09.03 22:00buy286127.081.122081.117081.12408
57222014.09.03 22:45buy286227.081.121711.116711.12371
57232014.09.03 23:30buy286327.081.121371.116371.12337
57242014.09.03 23:45close286327.081.121511.116371.12337251.52271024.50
57252014.09.03 23:45close286227.081.121511.116711.12371-359.32270665.18
57262014.09.03 23:45close286127.081.121511.117081.12408-1024.06269641.12
57272014.09.04 22:25buy286426.961.125181.120181.12718
57282014.09.04 23:00close286426.961.125351.120181.12718304.08269945.20
57292014.09.04 23:40sell286526.991.125411.130411.12341
57302014.09.04 23:59close286526.991.125171.130411.12341429.81270375.01
57312014.09.05 22:40buy286627.041.125011.120011.12701
57322014.09.05 22:46close286627.041.125231.120011.12701394.69270769.70
57332014.09.05 23:35sell286727.081.125671.130671.12367
57342014.09.05 23:44close286727.081.125431.130671.12367431.25271200.95
57352014.09.09 22:25buy286827.121.116751.111751.11875
57362014.09.09 22:30buy286927.121.116431.111431.11843
57372014.09.09 22:30close286927.121.117071.111431.118431151.57272352.52
57382014.09.09 22:30close286827.121.117071.111751.11875575.79272928.31
57392014.09.09 22:50buy287027.291.116321.111321.11832
57402014.09.09 22:58close287027.291.116841.111321.11832941.52273869.83
57412014.09.09 23:20buy287127.391.116041.111041.11804
57422014.09.09 23:30buy287227.391.115561.110561.11756
57432014.09.10 00:25close287227.391.115681.110561.11756129.49273999.32
57442014.09.10 00:25close287127.391.115681.111041.11804-742.79273256.53
57452014.09.10 22:55buy287327.331.111121.106121.11312
57462014.09.10 23:00close287327.331.111691.106121.113121033.53274290.06
57472014.09.10 23:45sell287427.431.111951.116951.10995
57482014.09.10 23:55sell287527.431.112781.117781.11078
57492014.09.10 23:59close287527.431.111701.117781.110781965.60276255.66
57502014.09.10 23:59close287427.431.111701.116951.10995455.00276710.66
57512014.09.11 22:25buy287627.671.112211.107211.11421
57522014.09.11 22:35buy287727.671.111731.106731.11373
57532014.09.11 23:12close287727.671.112131.106731.11373734.31277444.97
57542014.09.11 23:12close287627.671.112131.107211.11421-146.86277298.11
57552014.09.11 23:35buy287827.731.111381.106381.11338
57562014.09.11 23:55buy287927.731.111071.106071.11307
57572014.09.11 23:56close287927.731.111601.106071.11307975.07278273.18
57582014.09.11 23:56close287827.731.111601.106381.11338404.75278677.93
57592014.09.12 22:20sell288027.871.109701.114701.10770
57602014.09.12 22:53close288027.871.109591.114701.10770203.41278881.34
57612014.09.15 22:45buy288127.891.104211.099211.10621
57622014.09.15 23:00buy288227.891.103821.098821.10582
57632014.09.15 23:43close288227.891.103881.098821.10582111.02278992.36
57642014.09.15 23:43close288127.891.103881.099211.10621-610.62278381.74
57652014.09.16 22:40buy288327.841.108381.103381.11038
57662014.09.16 22:53close288327.841.108611.103381.11038424.85278806.59
57672014.09.17 23:10buy288427.881.106631.101631.10863
57682014.09.17 23:40close288427.881.106781.101631.10863277.47279084.06
57692014.09.17 23:55buy288527.911.105971.100971.10797
57702014.09.18 00:07close288527.911.106461.100971.10797636.60279720.66
57712014.09.19 22:30buy288627.971.097751.092751.09975
57722014.09.19 22:45close288627.971.097951.092751.09975371.15280091.81
57732014.09.19 23:15sell288728.011.098651.103651.09665
57742014.09.19 23:22close288728.011.098131.103651.09665966.43281058.24
57752014.09.22 22:05buy288828.111.091831.086831.09383
57762014.09.22 22:48close288828.111.091981.086831.09383279.75281337.99
57772014.09.22 23:50sell288928.131.092531.097531.09053
57782014.09.23 00:10close288928.131.092001.097531.09053944.68282282.67
57792014.09.23 23:45sell289028.231.097881.102881.09588
57802014.09.24 00:29close289028.231.096801.102881.095881978.18284260.86
57812014.09.24 23:00buy289128.431.099041.094041.10104
57822014.09.24 23:05buy289228.431.098721.093721.10072
57832014.09.24 23:30close289228.431.099021.093721.10072565.86284826.72
57842014.09.24 23:30close289128.431.099021.094041.10104-37.72284789.00
57852014.09.25 22:00sell289328.481.108891.113891.10689
57862014.09.25 22:19close289328.481.108541.113891.10689661.45285450.45
57872014.09.25 22:30buy289428.551.108021.103021.11002
57882014.09.25 22:45buy289528.551.107401.102401.10940
57892014.09.25 23:14close289528.551.108251.102401.109401610.22287060.67
57902014.09.25 23:14close289428.551.108251.103021.11002435.70287496.37
57912014.09.25 23:55sell289628.751.108521.113521.10652
57922014.09.26 00:00close289628.751.108291.113521.10652393.24287889.61
57932014.09.26 23:15sell289728.791.114001.119001.11200
57942014.09.26 23:38close289728.791.113801.119001.11200382.07288271.68
57952014.09.29 22:25buy289828.831.122201.117201.12420
57962014.09.29 22:39close289828.831.122481.117201.12420535.63288807.31
57972014.09.30 22:30buy289928.881.121101.116101.12310
57982014.09.30 23:15close289928.881.121041.116101.12310-114.98288692.33
57992014.09.30 23:50buy290028.871.120421.115421.12242
58002014.09.30 23:55buy290128.871.119941.114941.12194
58012014.10.01 01:09close290128.871.119581.114941.12194-782.99287909.34
58022014.10.01 01:09close290028.871.119581.115421.12242-1702.48286206.87
58032014.10.01 22:15sell290228.621.118591.123591.11659
58042014.10.01 22:40sell290328.621.119171.124171.11717
58052014.10.01 23:00sell290428.621.120771.125771.11877
58062014.10.02 00:00close290428.621.121251.125771.11877-1047.50285159.36
58072014.10.02 00:00close290328.621.121251.124171.11717-4085.85281073.51
58082014.10.02 00:00close290228.621.121251.123591.11659-5187.25275886.26
58092014.10.02 22:10buy290527.591.114241.109241.11624
58102014.10.02 23:05buy290627.591.113731.108731.11573
58112014.10.02 23:16close290627.591.114111.108731.11573695.58276581.84
58122014.10.02 23:16close290527.591.114111.109241.11624-237.95276343.89
58132014.10.02 23:50buy290727.631.113701.108701.11570
58142014.10.02 23:53close290727.631.113901.108701.11570366.63276710.52
58152014.10.03 22:10buy290827.671.116261.111261.11826
58162014.10.03 22:25buy290927.671.115921.110921.11792
58172014.10.03 22:28close290927.671.116421.110921.11792917.90277628.42
58182014.10.03 22:28close290827.671.116421.111261.11826293.73277922.15
58192014.10.06 23:05buy291027.791.115881.110881.11788
58202014.10.06 23:26close291027.791.116781.110881.117881659.56279581.71
58212014.10.06 23:50sell291127.961.117821.122821.11582
58222014.10.07 00:03close291127.961.116691.122821.115822052.31281634.02
58232014.10.07 23:15sell291228.161.125251.130251.12325
58242014.10.07 23:30close291228.161.124441.130251.123251513.64283147.66
58252014.10.08 23:15buy291328.311.117751.112751.11975
58262014.10.08 23:29close291328.311.118271.112751.11975976.82284124.48
58272014.10.09 23:20buy291428.411.116231.111231.11823
58282014.10.10 00:09close291428.411.116371.111231.11823172.04284296.52
58292014.10.10 22:10buy291528.431.112961.107961.11496
58302014.10.10 22:35buy291628.431.112571.107571.11457
58312014.10.10 23:00buy291728.431.111911.106911.11391
58322014.10.13 00:24close291728.431.111111.106911.11391-1601.07282695.45
58332014.10.13 00:24close291628.431.111111.107571.11457-2846.11279849.34
58342014.10.13 00:24close291528.431.111111.107961.11496-3581.81276267.52
58352014.10.13 22:15buy291827.631.110651.105651.11265
58362014.10.13 22:30buy291927.631.110281.105281.11228
58372014.10.13 22:51close291927.631.110591.105281.11228568.26276835.78
58382014.10.13 22:51close291827.631.110591.105651.11265-109.99276725.79
58392014.10.14 22:20sell292027.671.111411.116411.10941
58402014.10.14 22:41close292027.671.110881.116411.10941973.06277698.85
58412014.10.14 23:30buy292127.771.110471.105471.11247
58422014.10.15 00:01close292127.771.110651.105471.11247241.82277940.68
58432014.10.15 22:40sell292227.791.102981.107981.10098
58442014.10.15 22:45sell292327.791.103291.108291.10129
58452014.10.15 23:00close292327.791.102371.108291.101291696.43279637.11
58462014.10.15 23:00close292227.791.102371.107981.100981124.81280761.92
58472014.10.15 23:20sell292428.081.104021.109021.10202
58482014.10.15 23:30sell292528.081.104841.109841.10284
58492014.10.15 23:35sell292628.081.105491.110491.10349
58502014.10.16 00:07close292628.081.104271.110491.103492139.66282901.58
58512014.10.16 00:07close292528.081.104271.109841.10284928.58283830.16
58522014.10.16 00:07close292428.081.104271.109021.10202-599.23283230.94
58532014.10.16 22:00sell292728.321.102841.107841.10084
58542014.10.16 22:06close292728.321.102241.107841.100841127.55284358.49
58552014.10.16 23:25buy292828.441.101561.096561.10356
58562014.10.16 23:30buy292928.441.101221.096221.10322
58572014.10.17 00:32close292928.441.101111.096221.10322-299.55284058.93
58582014.10.17 00:32close292828.441.101111.096561.10356-941.15283117.78
58592014.10.17 22:30sell293028.311.105621.110621.10362
58602014.10.17 22:42close293028.311.105001.110621.103621164.80284282.58
58612014.10.21 22:40buy293128.431.103001.098001.10500
58622014.10.21 23:28close293128.431.103011.098001.1050018.87284301.45
58632014.10.21 23:40buy293228.431.102531.097531.10453
58642014.10.21 23:41close293228.431.102891.097531.10453679.13284980.58
58652014.10.21 23:55buy293328.501.102181.097181.10418
58662014.10.22 00:03close293328.501.102711.097181.10418910.12285890.70
58672014.10.22 22:15sell293428.591.105941.110941.10394
58682014.10.22 22:20sell293528.591.106331.111331.10433
58692014.10.22 23:05sell293628.591.107351.112351.10535
58702014.10.22 23:06close293628.591.106231.112351.105352124.87288015.57
58712014.10.22 23:06close293528.591.106231.111331.10433189.72288205.29
58722014.10.22 23:06close293428.591.106231.110941.10394-550.19287655.10
58732014.10.23 23:20buy293728.771.118781.113781.12078
58742014.10.23 23:36close293728.771.119761.113781.120781870.79289525.89
58752014.10.24 22:00buy293828.951.119391.114391.12139
58762014.10.24 22:05buy293928.951.119051.114051.12105
58772014.10.24 22:45close293928.951.119551.114051.12105960.47290486.36
58782014.10.24 22:45close293828.951.119551.114391.12139307.35290793.71
58792014.10.24 23:00sell294029.081.120061.125061.11806
58802014.10.24 23:05sell294129.081.120591.125591.11859
58812014.10.24 23:25close294129.081.119721.125591.118591678.86292472.57
58822014.10.24 23:25close294029.081.119721.125061.11806656.11293128.68
58832014.10.28 23:00sell294229.311.117641.122641.11564
58842014.10.28 23:17close294229.311.117321.122641.11564622.39293751.07
58852014.10.28 23:55buy294329.381.116541.111541.11854
58862014.10.29 00:15close294329.381.117241.111541.118541269.60295020.66
58872014.10.29 22:10sell294429.501.127321.132321.12532
58882014.10.29 23:09close294429.501.126351.132321.125321898.84296919.50
58892014.10.30 23:00buy294529.691.124541.119541.12654
58902014.10.30 23:06close294529.691.125661.119541.126542206.53299126.03
58912014.10.30 23:35buy294629.911.124971.119971.12697
58922014.10.30 23:44close294629.911.125721.119971.126971488.53300614.56
58932014.10.31 22:45sell294730.061.128791.133791.12679
58942014.10.31 22:45close294730.061.128551.133791.12679478.75301093.31
58952014.11.03 22:30buy294830.111.124701.119701.12670
58962014.11.03 22:50buy294930.111.124331.119331.12633
58972014.11.03 22:53close294930.111.124931.119331.126331198.81302292.12
58982014.11.03 22:53close294830.111.124931.119701.12670459.54302751.66
58992014.11.04 22:45sell295030.281.123111.128111.12111
59002014.11.04 23:05sell295130.281.123591.128591.12159
59012014.11.04 23:30sell295230.281.123961.128961.12196
59022014.11.04 23:42close295230.281.123481.128961.12196964.52303716.18
59032014.11.04 23:42close295130.281.123481.128591.12159221.04303937.22
59042014.11.04 23:42close295030.281.123481.128111.12111-743.48303193.74
59052014.11.04 23:55buy295330.321.118771.113771.12077
59062014.11.05 01:04close295330.321.117241.113771.12077-3176.28300017.46
59072014.11.05 22:00buy295430.001.109311.104311.11131
59082014.11.05 22:12close295430.001.109571.104311.11131517.58300535.04
59092014.11.05 22:55sell295530.051.110041.115041.10804
59102014.11.05 23:10sell295630.051.110371.115371.10837
59112014.11.05 23:50sell295730.051.110781.115781.10878
59122014.11.05 23:55close295730.051.110261.115781.108781036.96301572.00
59132014.11.05 23:55close295630.051.110261.115371.10837219.36301791.36
59142014.11.05 23:55close295530.051.110261.115041.10804-438.71301352.65
59152014.11.06 22:05buy295830.141.113651.108651.11565
59162014.11.06 22:25buy295930.141.113291.108291.11529
59172014.11.06 22:35buy296030.141.112931.107931.11493
59182014.11.06 23:06close296030.141.113191.107931.11493520.00301872.65
59192014.11.06 23:06close295930.141.113191.108291.11529-200.00301672.65
59202014.11.06 23:06close295830.141.113191.108651.11565-920.00300752.65
59212014.11.07 23:05buy296130.081.113681.108681.11568
59222014.11.07 23:10buy296230.081.113321.108321.11532
59232014.11.07 23:55buy296330.081.112681.107681.11468
59242014.11.07 23:56close296330.081.113571.107681.114681776.33302528.98
59252014.11.07 23:56close296230.081.113571.108321.11532498.97303027.95
59262014.11.07 23:56close296130.081.113571.108681.11568-219.54302808.41
59272014.11.10 22:00sell296430.281.112331.117331.11033
59282014.11.10 22:32close296430.281.111881.117331.11033904.19303712.60
59292014.11.11 22:05sell296530.371.113731.118731.11173
59302014.11.11 22:10sell296630.371.114701.119701.11270
59312014.11.11 22:15sell296730.371.115611.120611.11361
59322014.11.11 23:15close296730.371.114721.120611.113611793.69305506.29
59332014.11.11 23:15close296630.371.114721.119701.11270-40.30305465.99
59342014.11.11 23:15close296530.371.114721.118731.11173-1995.23303470.76
59352014.11.11 23:50buy296830.351.112111.107111.11411
59362014.11.12 00:45close296830.351.112711.107111.114111110.21304580.97
59372014.11.12 23:15buy296930.461.106101.101101.10810
59382014.11.12 23:30buy297030.461.105751.100751.10775
59392014.11.12 23:35buy297130.461.105401.100401.10740
59402014.11.12 23:53close297130.461.105981.100401.107401172.31305753.28
59412014.11.12 23:53close297030.461.105981.100751.10775464.88306218.16
59422014.11.12 23:53close296930.461.105981.101101.10810-242.55305975.61
59432014.11.13 23:30sell297230.601.104861.109861.10286
59442014.11.13 23:55close297230.601.104601.109861.10286527.97306503.58
59452014.11.14 22:00sell297330.651.106891.111891.10489
59462014.11.14 22:14close297330.651.106541.111891.10489711.89307215.47
59472014.11.14 22:55buy297430.721.106241.101241.10824
59482014.11.14 22:59close297430.721.106571.101241.10824672.69307888.16
59492014.11.14 23:40buy297530.791.105931.100931.10793
59502014.11.14 23:50buy297630.791.105131.100131.10713
59512014.11.17 01:05close297630.791.103341.100131.10713-3756.72304131.43
59522014.11.17 01:05close297530.791.103341.100931.10793-5391.20298740.23
59532014.11.17 22:05buy297729.871.099541.094541.10154
59542014.11.17 22:19close297729.871.099761.094541.10154436.05299176.28
59552014.11.17 22:55sell297829.921.100101.105101.09810
59562014.11.17 23:37close297829.921.100121.105101.09810-39.71299136.57
59572014.11.18 22:00sell297929.911.100241.105241.09824
59582014.11.18 22:43close297929.911.100111.105241.09824258.03299394.60
59592014.11.19 22:55buy298029.941.095071.090071.09707
59602014.11.19 23:18close298029.941.095511.090071.09707874.15300268.75
59612014.11.19 23:35sell298130.031.095821.100821.09382
59622014.11.19 23:50sell298230.031.096371.101371.09437
59632014.11.19 23:55sell298330.031.096861.101861.09486
59642014.11.20 00:25close298330.031.096381.101861.09486813.84301082.58
59652014.11.20 00:25close298230.031.096381.101371.09437-162.63300919.95
59662014.11.20 00:25close298130.031.096381.100821.09382-1258.67299661.28
59672014.11.20 23:40buy298429.971.095311.090311.09731
59682014.11.21 00:04close298429.971.095411.090311.09731101.94299763.22
59692014.11.21 22:20sell298529.981.099381.104381.09738
59702014.11.21 22:46close298529.981.098971.104381.09738815.62300578.84
59712014.11.21 23:00sell298630.061.099451.104451.09745
59722014.11.21 23:10close298630.061.099251.104451.09745398.92300977.76
59732014.11.24 23:25sell298730.101.095461.100461.09346
59742014.11.24 23:25close298730.101.095191.100461.09346539.24301517.00
59752014.11.24 23:55sell298830.151.095781.100781.09378
59762014.11.24 23:58close298830.151.095331.100781.09378900.23302417.23
59772014.11.25 22:00buy298930.241.091501.086501.09350
59782014.11.25 22:10buy299030.241.090901.085901.09290
59792014.11.25 22:49close299030.241.091341.085901.09290882.76303299.99
59802014.11.25 22:49close298930.241.091341.086501.09350-321.00302978.99
59812014.11.25 23:15sell299130.301.091771.096771.08977
59822014.11.25 23:34close299130.301.091481.096771.08977583.01303562.00
59832014.11.26 22:00sell299230.361.084311.089311.08231
59842014.11.26 22:15sell299330.361.084751.089751.08275
59852014.11.26 22:46close299330.361.084421.089751.08275664.74304226.74
59862014.11.26 22:46close299230.361.084421.089311.08231-221.59304005.15
59872014.11.26 23:25sell299430.401.084821.089821.08282
59882014.11.26 23:40sell299530.401.085341.090341.08334
59892014.11.26 23:45sell299630.401.085711.090711.08371
59902014.11.26 23:51close299630.401.084751.090711.083711936.36305941.51
59912014.11.26 23:51close299530.401.084751.090341.083341190.05307131.56
59922014.11.26 23:51close299430.401.084751.089821.08282141.19307272.75
59932014.11.27 23:00sell299730.731.086371.091371.08437
59942014.11.27 23:05close299730.731.085771.091371.084371223.36308496.11
59952014.11.27 23:45sell299830.851.086521.091521.08452
59962014.11.27 23:45close299830.851.086061.091521.08452941.57309437.68
59972014.11.28 22:25sell299930.941.084681.089681.08268
59982014.11.28 23:00sell300030.941.085331.090331.08333
59992014.11.28 23:24close300030.941.084801.090331.083331088.17310525.85
60002014.11.28 23:24close299930.941.084801.089681.08268-246.37310279.48
60012014.12.01 22:20sell300131.031.078731.083731.07673
60022014.12.01 22:50sell300231.031.079151.084151.07715
60032014.12.01 23:30sell300331.031.079691.084691.07769
60042014.12.01 23:44close300331.031.079141.084691.077691132.50311411.98
60052014.12.01 23:44close300231.031.079141.084151.0771520.59311432.57
60062014.12.01 23:44close300131.031.079141.083731.07673-844.22310588.35
60072014.12.02 22:30buy300431.061.081991.076991.08399
60082014.12.02 23:00buy300531.061.081601.076601.08360
60092014.12.02 23:32close300531.061.081711.076601.08360226.70310815.05
60102014.12.02 23:32close300431.061.081711.076991.08399-577.07310237.98
60112014.12.03 22:00buy300631.021.082191.077191.08419
60122014.12.03 22:25close300631.021.082831.077191.084191317.31311555.29
60132014.12.04 22:35buy300731.161.076241.071241.07824
60142014.12.04 23:02close300731.161.076611.071241.07824765.03312320.32
60152014.12.05 23:30sell300831.231.079931.084931.07793
60162014.12.05 23:38close300831.231.079531.084931.07793828.98313149.30
60172014.12.09 22:00sell300931.311.079781.084781.07778
60182014.12.09 22:05sell301031.311.080821.085821.07882
60192014.12.09 22:15sell301131.311.081601.086601.07960
60202014.12.09 22:43close301131.311.080101.086601.079603116.64316265.94
60212014.12.09 22:43close301031.311.080101.085821.078821495.99317761.93
60222014.12.09 22:43close300931.311.080101.084781.07778-664.89317097.04
60232014.12.09 23:15buy301231.711.079371.074371.08137
60242014.12.09 23:47close301231.711.079711.074371.08137715.43317812.47
60252014.12.10 22:10buy301331.781.065301.060301.06730
60262014.12.10 22:15buy301431.781.063151.058151.06515
60272014.12.10 22:16t/p301431.781.065151.058151.065154217.59322030.06
60282014.12.10 22:20buy301532.201.064801.059801.06680
60292014.12.10 22:55buy301632.201.063321.058321.06532
60302014.12.10 23:08t/p301632.201.065321.058321.065324273.33326303.39
60312014.12.10 23:10close301532.201.065661.059801.066801837.53328140.92
60322014.12.10 23:10close301331.781.065661.060301.06730759.16328900.08
60332014.12.11 23:05sell301732.891.058271.063271.05627
60342014.12.11 23:39close301732.891.057931.063271.05627742.16329642.24
60352014.12.12 22:00sell301832.961.062211.067211.06021
60362014.12.12 22:11close301832.961.061601.067211.060211334.23330976.47
60372014.12.12 22:45buy301933.101.060951.055951.06295
60382014.12.12 23:20buy302033.101.060571.055571.06257
60392014.12.12 23:25buy302133.101.060181.055181.06218
60402014.12.15 00:26close302133.101.059651.055181.06218-1271.14329705.33
60412014.12.15 00:26close302033.101.059651.055571.06257-2127.72327577.62
60422014.12.15 00:26close301933.101.059651.055951.06295-2962.35324615.27
60432014.12.15 22:10buy302232.461.061551.056551.06355
60442014.12.15 22:40close302232.461.061821.056551.06355581.59325196.86
60452014.12.15 23:20buy302332.521.060271.055271.06227
60462014.12.15 23:55buy302432.521.059851.054851.06185
60472014.12.16 00:06close302432.521.060511.054851.061851319.15326516.01
60482014.12.16 00:06close302332.521.060511.055271.06227412.76326928.77
60492014.12.16 23:35buy302532.691.052431.047431.05443
60502014.12.17 00:10close302532.691.053671.047431.054432584.22329512.99
60512014.12.17 23:20buy302632.951.053661.048661.05566
60522014.12.17 23:23close302632.951.054561.048661.055661967.90331480.89
60532014.12.17 23:25buy302733.151.053611.048611.05561
60542014.12.17 23:30buy302833.151.053261.048261.05526
60552014.12.17 23:38close302833.151.054551.048261.055262837.78334318.67
60562014.12.17 23:38close302733.151.054551.048611.055612067.84336386.51
60572014.12.17 23:45buy302933.641.051991.046991.05399
60582014.12.17 23:46t/p302933.641.053991.046991.053994464.70340851.21
60592014.12.18 22:05buy303034.091.052921.047921.05492
60602014.12.18 22:15buy303134.091.052621.047621.05462
60612014.12.18 22:20buy303234.091.052051.047051.05405
60622014.12.18 23:18close303234.091.052001.047051.05405-113.12340738.09
60632014.12.18 23:18close303134.091.052001.047621.05462-1402.58339335.51
60642014.12.18 23:18close303034.091.052001.047921.05492-2081.24337254.27
60652014.12.19 22:05sell303333.731.050451.055451.04845
60662014.12.19 22:10sell303433.731.050801.055801.04880
60672014.12.19 22:59close303433.731.050401.055801.04880895.37338149.64
60682014.12.19 22:59close303333.731.050401.055451.04845111.92338261.56
60692014.12.22 23:45buy303533.831.051391.046391.05339
60702014.12.22 23:49close303533.831.051561.046391.05339381.62338643.18
60712014.12.23 22:00sell303633.861.051131.056131.04913
60722014.12.23 22:16close303633.861.050791.056131.04913763.99339407.17
60732014.12.26 23:40buy303733.941.045131.040131.04713
60742014.12.29 00:01close303733.941.046971.040131.047134034.15343441.32
60752014.12.29 22:00buy303834.341.043391.038391.04539
60762014.12.29 22:49close303834.341.043511.038391.04539273.44343714.76
60772015.01.02 22:05buy303934.371.052101.047101.05410
60782015.01.02 22:30buy304034.371.051741.046741.05374
60792015.01.02 22:45buy304134.371.051231.046231.05323
60802015.01.05 00:04close304134.371.050601.046231.05323-1547.90342166.86
60812015.01.05 00:04close304034.371.050601.046741.05374-2710.98339455.87
60822015.01.05 00:04close303934.371.050601.047101.05410-3531.98335923.89
60832015.01.05 23:20sell304233.591.051081.056081.04908
60842015.01.05 23:25sell304333.591.051411.056411.04941
60852015.01.05 23:40sell304433.591.051801.056801.04980
60862015.01.05 23:59close304433.591.051011.056801.049801760.91337684.80
60872015.01.05 23:59close304333.591.051011.056411.04941891.60338576.40
60882015.01.05 23:59close304233.591.051011.056081.04908156.03338732.43
60892015.01.06 22:05sell304533.871.041961.046961.03996
60902015.01.06 22:26close304533.871.041451.046961.039961146.13339878.56
60912015.01.06 23:50sell304633.991.042311.047311.04031
60922015.01.06 23:56close304633.991.041491.047311.040311849.32341727.88
60932015.01.07 23:05buy304734.171.036701.031701.03870
60942015.01.07 23:20buy304834.171.036331.031331.03833
60952015.01.07 23:36close304834.171.036861.031331.038331201.40342929.28
60962015.01.07 23:36close304734.171.036861.031701.03870362.69343291.97
60972015.01.07 23:55sell304934.331.037541.042541.03554
60982015.01.08 00:00close304934.331.036881.042541.035541340.09344632.07
60992015.01.08 22:05buy305034.461.037501.032501.03950
61002015.01.08 22:28close305034.461.037761.032501.03950594.42345226.49
61012015.01.09 23:05buy305134.521.045961.040961.04796
61022015.01.09 23:29close305134.521.046521.040961.047961282.36346508.85
61032015.01.12 22:20buy305234.651.048681.043681.05068
61042015.01.12 22:25buy305334.651.048131.043131.05013
61052015.01.12 22:45buy305434.651.047721.042721.04972
61062015.01.12 23:29close305434.651.047791.042721.04972160.90346669.75
61072015.01.12 23:29close305334.651.047791.043131.05013-781.51345888.24
61082015.01.12 23:29close305234.651.047791.043681.05068-2045.73343842.51
61092015.01.13 23:10buy305534.381.055461.050461.05746
61102015.01.13 23:17close305534.381.055721.050461.05746592.97344435.48
61112015.01.13 23:40buy305634.441.055131.050131.05713
61122015.01.13 23:55buy305734.441.054821.049821.05682
61132015.01.14 00:36close305734.441.054911.049821.0568294.24344529.72
61142015.01.14 00:36close305634.441.054911.050131.05713-613.99343915.73
61152015.01.14 22:40sell305834.391.055081.060081.05308
61162015.01.14 23:02close305834.391.054881.060081.05308456.29344372.02
61172015.01.15 22:25sell305934.441.051801.056801.04980
61182015.01.15 22:30sell306034.441.052221.057221.05022
61192015.01.15 22:37close306034.441.051241.057221.050222239.03346611.05
61202015.01.15 22:37close305934.441.051241.056801.049801279.45347890.50
61212015.01.15 23:55buy306134.791.049961.044961.05196
61222015.01.16 00:11close306134.791.050401.044961.05196902.91348793.41
61232015.01.16 22:00sell306234.881.057471.062471.05547
61242015.01.16 22:25sell306334.881.057811.062811.05581
61252015.01.16 22:31close306334.881.057321.062811.055811133.85349927.26
61262015.01.16 22:31close306234.881.057321.062471.05547347.10350274.36
61272015.01.16 23:20buy306435.031.056161.051161.05816
61282015.01.16 23:35buy306535.031.055611.050611.05761
61292015.01.16 23:40buy306635.031.054991.049991.05699
61302015.01.19 00:01close306635.031.055991.049991.056992210.46352484.82
61312015.01.19 00:01close306535.031.055991.050611.05761769.74353254.56
61322015.01.19 00:01close306435.031.055991.051161.05816-508.32352746.25
61332015.01.19 22:05sell306735.271.055471.060471.05347
61342015.01.19 22:18close306735.271.055181.060471.05347678.56353424.81
61352015.01.20 22:10buy306835.341.064101.059101.06610
61362015.01.20 22:25buy306935.341.063721.058721.06572
61372015.01.20 22:43close306935.341.064541.058721.065721922.34355347.15
61382015.01.20 22:43close306835.341.064541.059101.066101031.50356378.65
61392015.01.20 23:15sell307035.641.065101.070101.06310
61402015.01.20 23:33close307035.641.064451.070101.063101536.86357915.51
61412015.01.20 23:40sell307135.791.065261.070261.06326
61422015.01.20 23:44close307135.791.064651.070261.063261448.35359363.86
61432015.01.20 23:50sell307235.941.068801.073801.06680
61442015.01.20 23:55sell307335.941.069311.074311.06731
61452015.01.21 00:28t/p307335.941.067311.074311.067314711.66364075.52
61462015.01.21 00:29close307235.941.066991.073801.066804258.64368334.16
61472015.01.21 22:05sell307436.831.068861.073861.06686
61482015.01.21 22:26close307436.831.068551.073861.06686757.44369091.60
61492015.01.21 23:05sell307536.911.069331.074331.06733
61502015.01.21 23:10sell307636.911.070061.075061.06806
61512015.01.21 23:15sell307736.911.070501.075501.06850
61522015.01.21 23:30close307736.911.069091.075501.068503452.65372544.25
61532015.01.21 23:30close307636.911.069091.075061.068062375.23374919.48
61542015.01.21 23:30close307536.911.069091.074331.06733587.69375507.17
61552015.01.22 22:55buy307837.551.070441.065441.07244
61562015.01.22 23:05buy307937.551.069841.064841.07184
61572015.01.22 23:15buy308037.551.069281.064281.07128
61582015.01.22 23:56close308037.551.069621.064281.07128846.94376354.11
61592015.01.22 23:56close307937.551.069621.064841.07184-548.01375806.10
61602015.01.22 23:56close307837.551.069621.065441.07244-2042.61373763.49
61612015.01.23 23:15sell308137.381.062311.067311.06031
61622015.01.23 23:29close308137.381.061611.067311.060311735.87375499.36
61632015.01.26 22:00buy308237.551.067531.062531.06953
61642015.01.26 22:07close308237.551.068121.062531.069531469.64376969.00
61652015.01.26 22:30sell308337.701.068521.073521.06652
61662015.01.26 22:40close308337.701.068141.073521.06652950.40377919.40
61672015.01.26 23:20buy308437.791.066961.061961.06896
61682015.01.26 23:35buy308537.791.066261.061261.06826
61692015.01.26 23:40buy308637.791.065891.060891.06789
61702015.01.27 00:50close308637.791.066021.060891.06789203.68378123.07
61712015.01.27 00:50close308537.791.066021.061261.06826-723.85377399.22
61722015.01.27 00:50close308437.791.066021.061961.06896-2478.63374920.59
61732015.01.27 22:20sell308737.491.063991.068991.06199
61742015.01.27 22:32close308737.491.063061.068991.061992313.13377233.72
61752015.01.28 22:05sell308837.721.074571.079571.07257
61762015.01.28 22:10sell308937.721.075551.080551.07355
61772015.01.28 22:15sell309037.721.075961.080961.07396
61782015.01.28 23:22close309037.721.076761.080961.07396-2001.96375231.76
61792015.01.28 23:22close308937.721.076761.080551.07355-3027.97372203.79
61802015.01.28 23:22close308837.721.076761.079571.07257-5480.38366723.41
61812015.01.29 22:00buy309136.671.068231.063231.07023
61822015.01.29 22:20close309136.671.068621.063231.07023948.76367672.17
61832015.01.29 22:55sell309236.771.069611.074611.06761
61842015.01.29 23:05sell309336.771.070141.075141.06814
61852015.01.29 23:15close309336.771.069201.075141.068142293.14369965.31
61862015.01.29 23:15close309236.771.069201.074611.067611000.20370965.51
61872015.01.29 23:25buy309437.101.067661.062661.06966
61882015.01.29 23:47close309437.101.068671.062661.069662485.86373451.37
61892015.01.30 22:25buy309537.351.069231.064231.07123
61902015.01.30 22:30buy309637.351.068871.063871.07087
61912015.01.30 22:59close309637.351.069261.063871.07087966.36374417.73
61922015.01.30 22:59close309537.351.069261.064231.0712374.34374492.07
61932015.01.30 23:20sell309737.451.070361.075361.06836
61942015.01.30 23:40sell309837.451.070821.075821.06882
61952015.01.30 23:47close309837.451.069871.075821.068822360.39376852.46
61962015.01.30 23:47close309737.451.069871.075361.068361217.46378069.92
61972015.02.02 22:00buy309937.811.068051.063051.07005
61982015.02.02 22:45buy310037.811.067531.062531.06953
61992015.02.02 23:27close310037.811.067671.062531.06953351.16378421.08
62002015.02.02 23:27close309937.811.067671.063051.07005-953.16377467.92
62012015.02.02 23:45buy310137.751.067321.062321.06932
62022015.02.02 23:46close310137.751.067561.062321.06932601.04378068.96
62032015.02.02 23:55sell310237.811.068281.073281.06628
62042015.02.02 23:59close310237.811.067701.073281.066281454.91379523.87
62052015.02.03 22:15buy310337.951.055961.050961.05796
62062015.02.03 22:31close310337.951.056441.050961.057961208.47380732.34
62072015.02.03 22:55buy310438.071.055801.050801.05780
62082015.02.03 23:05buy310538.071.054751.049751.05675
62092015.02.03 23:20close310538.071.055911.049751.056752929.70383662.04
62102015.02.03 23:20close310438.071.055911.050801.05780277.82383939.86
62112015.02.03 23:45buy310638.391.053831.048831.05583
62122015.02.03 23:45t/p310638.391.055831.048831.055835093.66389033.52
62132015.02.04 22:30buy310738.901.051591.046591.05359
62142015.02.04 22:31close310738.901.052081.046591.053591264.50390298.02
62152015.02.04 23:05sell310839.031.054361.059361.05236
62162015.02.04 23:25close310839.031.052711.059361.052364272.52394570.54
62172015.02.05 22:20buy310939.461.053611.048611.05561
62182015.02.05 22:45buy311039.461.052831.047831.05483
62192015.02.05 23:16close311039.461.053491.047831.054831727.78396298.32
62202015.02.05 23:16close310939.461.053491.048611.05561-314.14395984.18
62212015.02.05 23:55sell311139.601.053831.058831.05183
62222015.02.06 00:00close311139.601.052721.058831.051832853.58398837.76
62232015.02.06 22:35sell311239.881.059521.064521.05752
62242015.02.06 23:05sell311339.881.060241.065241.05824
62252015.02.06 23:21close311339.881.059571.065241.058241772.63400610.39
62262015.02.06 23:21close311239.881.059571.064521.05752-132.29400478.10
62272015.02.06 23:55buy311440.051.057821.052821.05982
62282015.02.09 00:46close311440.051.056791.052821.05982-2866.11397611.99
62292015.02.09 23:45sell311539.761.052561.057561.05056
62302015.02.09 23:48close311539.761.052361.057561.05056527.57398139.56
62312015.02.10 23:05sell311639.811.049391.054391.04739
62322015.02.10 23:15sell311739.811.049731.054731.04773
62332015.02.10 23:16close311739.811.049271.054731.047731214.88399354.44
62342015.02.10 23:16close311639.811.049271.054391.04739316.93399671.37
62352015.02.10 23:40sell311839.971.049891.054891.04789
62362015.02.10 23:41close311839.971.049401.054891.047891299.31400970.68
62372015.02.11 22:00sell311940.101.043961.048961.04196
62382015.02.11 22:05sell312040.101.044321.049321.04232
62392015.02.11 22:18close312040.101.043781.049321.042321436.49402407.17
62402015.02.11 22:18close311940.101.043781.048961.04196478.83402886.00
62412015.02.11 23:10buy312140.291.043601.038601.04560
62422015.02.11 23:15close312140.291.043931.038601.04560881.96403767.96
62432015.02.11 23:40sell312240.381.048051.053051.04605
62442015.02.11 23:53t/p312240.381.046051.053051.046055357.46409125.42
62452015.02.12 23:20sell312340.911.041551.046551.03955
62462015.02.12 23:31close312340.911.041061.046551.039551329.85410455.27
62472015.02.12 23:45sell312441.051.041861.046861.03986
62482015.02.12 23:49close312441.051.041201.046861.039861797.32412252.59
62492015.02.13 22:35buy312541.231.040701.035701.04270
62502015.02.13 23:08close312541.231.040891.035701.04270519.64412772.23
62512015.02.13 23:20buy312641.281.040321.035321.04232
62522015.02.13 23:21close312641.281.040721.035321.042321095.30413867.53
62532015.02.17 22:55buy312741.391.035681.030681.03768
62542015.02.17 22:59close312741.391.036141.030681.037681262.96415130.49
62552015.02.17 23:10buy312841.511.035491.030491.03749
62562015.02.17 23:27close312841.511.035951.030491.037491266.62416397.11
62572015.02.17 23:45sell312941.641.036641.041641.03464
62582015.02.17 23:50close312941.641.035981.041641.034641823.15418220.26
62592015.02.18 22:20buy313041.821.033881.028881.03588
62602015.02.18 22:36close313041.821.034501.028881.035881719.93419940.19
62612015.02.20 22:00sell313141.991.040521.045521.03852
62622015.02.20 22:05sell313241.991.041191.046191.03919
62632015.02.20 22:35sell313341.991.041591.046591.03959
62642015.02.20 23:29close313341.991.041531.046591.03959167.13420107.32
62652015.02.20 23:29close313241.991.041531.046191.03919-947.11419160.21
62662015.02.20 23:29close313141.991.041531.045521.03852-2813.48416346.73
62672015.02.20 23:50sell313441.631.042111.047111.04011
62682015.02.20 23:55close313441.631.041721.047111.040111077.08417423.81
62692015.02.23 22:00buy313541.741.035961.030961.03796
62702015.02.23 22:24close313541.741.036221.030961.03796719.88418143.69
62712015.02.23 22:50buy313641.811.035811.030811.03781
62722015.02.23 22:55close313641.811.036001.030811.03781526.95418670.64
62732015.02.23 23:30sell313741.871.036551.041551.03455
62742015.02.23 23:38close313741.871.036091.041551.034551277.70419948.34
62752015.02.23 23:55sell313841.991.036711.041711.03471
62762015.02.24 00:00close313841.991.036121.041711.034711576.98421525.32
62772015.02.24 22:30sell313942.151.046211.051211.04421
62782015.02.24 22:49close313942.151.045751.051211.044211286.25422811.57
62792015.02.24 23:25buy314042.281.045241.040241.04724
62802015.02.24 23:40buy314142.281.044801.039801.04680
62812015.02.25 00:25close314142.281.044961.039801.04680312.00423123.57
62822015.02.25 00:25close314042.281.044961.040241.04724-922.02422201.54
62832015.02.25 22:35buy314242.221.044681.039681.04668
62842015.02.25 22:44close314242.221.045041.039681.046681008.22423209.76
62852015.02.25 22:50sell314342.321.045541.050541.04354
62862015.02.25 23:22close314342.321.045251.050541.04354814.16424023.92
62872015.02.25 23:55buy314442.401.043021.038021.04502
62882015.02.26 01:46close314442.401.041181.038021.04502-5586.47418437.45
62892015.02.26 22:20sell314541.841.035241.040241.03324
62902015.02.26 22:25sell314641.841.035611.040611.03361
62912015.02.26 22:59close314641.841.035151.040611.033611276.80419714.25
62922015.02.26 22:59close314541.841.035151.040241.03324249.81419964.06
62932015.02.26 23:15buy314742.001.034651.029651.03665
62942015.02.26 23:19close314742.001.035081.029651.036651197.99421162.05
62952015.02.26 23:45buy314842.121.034651.029651.03665
62962015.02.26 23:45close314842.121.035091.029651.036651229.35422391.40
62972015.02.27 22:35buy314942.241.032391.027391.03439
62982015.02.27 22:41close314942.241.032601.027391.03439588.42422979.82
62992015.03.02 22:05buy315042.301.033711.028711.03571
63002015.03.02 22:51close315042.301.033681.028711.03571-84.18422895.64
63012015.03.03 23:45buy315142.291.035351.030351.03735
63022015.03.04 00:09close315142.291.035521.030351.03735340.13423235.77
63032015.03.04 22:50buy315242.321.029201.024201.03120
63042015.03.04 22:55buy315342.321.028691.023691.03069
63052015.03.04 23:00buy315442.321.028341.023341.03034
63062015.03.04 23:21close315442.321.028951.023341.030341712.43424948.20
63072015.03.04 23:21close315342.321.028951.023691.03069729.89425678.09
63082015.03.04 23:21close315242.321.028951.024201.03120-701.81424976.28
63092015.03.04 23:55sell315542.501.029411.034411.02741
63102015.03.04 23:59close315542.501.028841.034411.027411607.06426583.34
63112015.03.05 22:05buy315642.661.038491.033491.04049
63122015.03.05 22:25close315642.661.038771.033491.04049792.34427375.68
63132015.03.05 22:35buy315742.741.038311.033311.04031
63142015.03.05 22:52close315742.741.038611.033311.04031850.54428226.22
63152015.03.06 22:50sell315842.821.047341.052341.04534
63162015.03.06 23:00sell315942.821.047711.052711.04571
63172015.03.06 23:35sell316042.821.048211.053211.04621
63182015.03.06 23:44close316042.821.047651.053211.046211590.76429816.98
63192015.03.06 23:44close315942.821.047651.052711.04571170.44429987.42
63202015.03.06 23:44close315842.821.047651.052341.04534-880.59429106.83
63212015.03.09 22:10sell316142.911.046471.051471.04447
63222015.03.09 22:15sell316242.911.047071.052071.04507
63232015.03.09 22:56close316242.911.046581.052071.045071394.84430501.67
63242015.03.09 22:56close316142.911.046581.051471.04447-313.13430188.54
63252015.03.10 22:10buy316343.021.047481.042481.04948
63262015.03.10 22:20buy316443.021.046991.041991.04899
63272015.03.10 22:30close316443.021.047781.041991.048992254.42432442.96
63282015.03.10 22:30close316343.021.047781.042481.04948856.11433299.07
63292015.03.10 23:35sell316543.331.048791.053791.04679
63302015.03.10 23:54close316543.331.048021.053791.046792213.34435512.41
63312015.03.11 22:00buy316643.551.050351.045351.05235
63322015.03.11 22:05close316643.551.051641.045351.052353726.61439239.02
63332015.03.11 22:15buy316743.921.046841.041841.04884
63342015.03.11 22:20buy316843.921.046091.041091.04809
63352015.03.11 22:25buy316943.921.042631.037631.04463
63362015.03.11 22:26s/l316743.921.041841.041841.04884-14566.94424672.08
63372015.03.11 22:28s/l316843.921.041091.041091.04809-14566.94410105.14
63382015.03.11 22:30buy317041.011.041711.036711.04371
63392015.03.11 22:50buy317141.011.040691.035691.04269
63402015.03.11 23:35close317141.011.041261.035691.042691550.60411655.74
63412015.03.11 23:35close317041.011.041261.036711.04371-1224.16410431.58
63422015.03.11 23:35close316943.921.041261.037631.04463-3991.35406440.23
63432015.03.12 22:05buy317240.641.041791.036791.04379
63442015.03.12 22:23close317240.641.042251.036791.043791240.07407680.30
63452015.03.13 22:15buy317340.771.040111.035111.04211
63462015.03.13 22:21close317340.771.040361.035111.04211676.10408356.40
63472015.03.13 22:25sell317440.841.040841.045841.03884
63482015.03.13 22:35sell317540.841.041291.046291.03929
63492015.03.13 22:42close317540.841.040561.046291.039291977.78410334.18
63502015.03.13 22:42close317440.841.040561.045841.03884758.60411092.78
63512015.03.13 22:55buy317641.111.039731.034731.04173
63522015.03.13 22:55close317641.111.040421.034731.041731881.63412974.41
63532015.03.16 22:05sell317741.301.035541.040541.03354
63542015.03.16 22:24close317741.301.035221.040541.03354876.69413851.10
63552015.03.16 22:50sell317841.391.035761.040761.03376
63562015.03.16 23:05sell317941.391.036571.041571.03457
63572015.03.16 23:30close317941.391.035991.041571.034571592.45415443.55
63582015.03.16 23:30close317841.391.035991.040761.03376-631.49414812.06
63592015.03.17 23:20buy318041.481.041191.036191.04319
63602015.03.17 23:23close318041.481.041661.036191.043191293.08416105.14
63612015.03.17 23:30buy318141.611.040711.035711.04271
63622015.03.17 23:30close318141.611.041571.035711.042712373.49418478.63
63632015.03.18 22:00sell318241.851.038801.043801.03680
63642015.03.18 22:06close318241.851.037201.043801.036804441.52422920.15
63652015.03.18 22:45sell318342.291.039391.044391.03739
63662015.03.18 22:54close318342.291.038121.044391.037393562.53426482.68
63672015.03.18 23:45buy318442.651.035571.030571.03757
63682015.03.19 00:51close318442.651.036211.030571.037571396.67427879.35
63692015.03.19 22:25buy318542.791.031761.026761.03376
63702015.03.19 22:28close318542.791.032031.026761.03376766.34428645.69
63712015.03.19 23:00buy318642.861.030711.025711.03271
63722015.03.19 23:06close318642.861.031661.025711.032712700.80431346.49
63732015.03.20 22:10buy318743.131.028531.023531.03053
63742015.03.20 22:15buy318843.131.028051.023051.03005
63752015.03.20 22:40buy318943.131.027741.022741.02974
63762015.03.23 00:45close318943.131.026701.022741.02974-3114.59428231.90
63772015.03.23 00:45close318843.131.026701.023051.03005-4001.40424230.50
63782015.03.23 00:45close318743.131.026701.023531.03053-5374.53418855.96
63792015.03.23 23:15sell319041.891.029361.034361.02736
63802015.03.23 23:20close319041.891.028971.034361.027361083.72419939.68
63812015.03.23 23:30buy319141.991.028381.023381.03038
63822015.03.23 23:56close319141.991.028701.023381.03038891.27420830.95
63832015.03.24 22:30sell319242.081.028701.033701.02670
63842015.03.24 22:50sell319342.081.029221.034221.02722
63852015.03.24 23:19close319342.081.028811.034221.027221144.36421975.31
63862015.03.24 23:19close319242.081.028811.033701.02670-307.02421668.29
63872015.03.24 23:45buy319442.171.026761.021761.02876
63882015.03.24 23:45close319442.171.028651.021761.028765286.19426954.48
63892015.03.25 22:40sell319542.701.031431.036431.02943
63902015.03.25 22:49close319542.701.031131.036431.02943849.69427804.17
63912015.03.25 23:30buy319642.781.030781.025781.03278
63922015.03.25 23:40close319642.781.031161.025781.032781078.21428882.38
63932015.03.26 22:05buy319742.891.030731.025731.03273
63942015.03.26 22:50buy319842.891.030321.025321.03232
63952015.03.26 22:55buy319942.891.029981.024981.03198
63962015.03.26 23:14close319942.891.030461.024981.031981365.35430247.73
63972015.03.26 23:14close319842.891.030461.025321.03232398.23430645.96
63982015.03.26 23:14close319742.891.030461.025731.03273-768.00429877.96
63992015.03.26 23:35buy320042.991.029871.024871.03187
64002015.03.26 23:46close320042.991.030121.024871.03187712.78430590.74
64012015.03.27 22:10sell320143.061.023721.028721.02172
64022015.03.27 22:23close320143.061.023181.028721.021721542.15432132.89
64032015.03.27 22:35sell320243.211.024101.029101.02210
64042015.03.27 22:42close320243.211.023381.029101.022102063.35434196.24
64052015.03.30 22:15sell320343.421.019141.024141.01714
64062015.03.30 22:40sell320443.421.019641.024641.01764
64072015.03.30 23:20close320443.421.019501.024641.01764403.17434599.41
64082015.03.30 23:20close320343.421.019501.024141.01714-1036.73433562.68
64092015.03.31 22:00buy320543.361.017031.012031.01903
64102015.03.31 22:25buy320643.361.016681.011681.01868
64112015.03.31 22:38close320643.361.017541.011681.018682472.97436035.65
64122015.03.31 22:38close320543.361.017541.012031.019031466.53437502.18
64132015.03.31 23:00sell320743.751.017971.022971.01597
64142015.03.31 23:45close320743.751.017971.022971.015970.00437502.18
64152015.03.31 23:55buy320843.751.017501.012501.01950
64162015.04.01 00:25close320843.751.017681.012501.01950380.76437882.95
64172015.04.01 22:40buy320943.791.019291.014291.02129
64182015.04.01 23:09close320943.791.019441.014291.02129435.61438318.56
64192015.04.02 22:20sell321043.831.010971.015971.00897
64202015.04.02 22:34close321043.831.010381.015971.008971715.12440033.68
64212015.04.02 23:15sell321144.001.010901.015901.00890
64222015.04.02 23:27close321144.001.010561.015901.00890992.21441025.89
64232015.04.03 22:20buy321244.101.004990.999991.00699
64242015.04.03 22:56close321244.101.005220.999991.00699672.69441698.58
64252015.04.03 23:50buy321344.171.004580.999581.00658
64262015.04.06 00:03close321344.171.004950.999581.00658941.01442639.59
64272015.04.06 22:10sell321444.261.006721.011721.00472
64282015.04.06 22:17close321444.261.006091.011721.004721849.44444489.03
64292015.04.06 23:15buy321544.451.005931.000931.00793
64302015.04.06 23:32close321544.451.006151.000931.00793648.57445137.60
64312015.04.08 22:05buy321644.511.017561.012561.01956
64322015.04.08 22:25buy321744.511.016931.011931.01893
64332015.04.08 23:00close321744.511.017401.011931.018931387.43446525.03
64342015.04.08 23:00close321644.511.017401.012561.01956-472.32446052.71
64352015.04.09 23:00buy321844.611.018251.013251.02025
64362015.04.09 23:05buy321944.611.017711.012711.01971
64372015.04.09 23:35buy322044.611.017281.012281.01928
64382015.04.10 00:20close322044.611.016951.012281.01928-1120.63444932.08
64392015.04.10 00:20close321944.611.016951.012711.01971-2392.86442539.22
64402015.04.10 00:20close321844.611.016951.013251.02025-3990.54438548.68
64412015.04.10 22:00sell322143.851.018811.023811.01681
64422015.04.10 22:12close322143.851.018471.023811.01681988.88439537.56
64432015.04.10 22:25buy322243.951.018051.013051.02005
64442015.04.10 23:25close322243.951.018041.013051.02005-29.15439508.41
64452015.04.10 23:55sell322343.951.018871.023871.01687
64462015.04.10 23:58close322343.951.018191.023871.016871982.28441490.69
64472015.04.13 22:00buy322444.151.017991.012991.01999
64482015.04.13 22:34close322444.151.018061.012991.01999204.97441695.66
64492015.04.13 23:00buy322544.171.017681.012681.01968
64502015.04.13 23:15close322544.171.017931.012681.01968732.33442427.99
64512015.04.15 22:55buy322644.241.011001.006001.01300
64522015.04.15 23:05buy322744.241.010321.005321.01232
64532015.04.15 23:20buy322844.241.009971.004971.01197
64542015.04.15 23:46close322844.241.010651.004971.011971995.12444423.11
64552015.04.15 23:46close322744.241.010651.005321.01232968.22445391.33
64562015.04.15 23:46close322644.241.010651.006001.01300-1026.89444364.44
64572015.04.16 22:00sell322944.441.017441.022441.01544
64582015.04.16 22:30close322944.441.016971.022441.015441385.30445749.74
64592015.04.16 22:40buy323044.571.016561.011561.01856
64602015.04.16 22:55buy323144.571.016251.011251.01825
64612015.04.16 23:25buy323244.571.015941.010941.01794
64622015.04.16 23:37close323244.571.016281.010941.017941004.98446754.72
64632015.04.16 23:37close323144.571.016281.011251.0182588.68446843.40
64642015.04.16 23:37close323044.571.016281.011561.01856-827.63446015.77
64652015.04.17 22:15sell323344.601.011111.016111.00911
64662015.04.17 22:40sell323444.601.011531.016531.00953
64672015.04.17 22:50sell323544.601.011911.016911.00991
64682015.04.17 23:15close323544.601.011391.016911.009911538.19447553.96
64692015.04.17 23:15close323444.601.011391.016531.00953414.13447968.09
64702015.04.17 23:15close323344.601.011391.016111.00911-828.25447139.84
64712015.04.17 23:55sell323644.711.012601.017601.01060
64722015.04.17 23:58close323644.711.011871.017601.010602164.70449304.54
64732015.04.20 22:20sell323744.931.008771.013771.00677
64742015.04.20 22:32close323744.931.008531.013771.00677715.16450019.70
64752015.04.21 22:40buy323845.001.004790.999791.00679
64762015.04.21 23:00buy323945.001.004470.999471.00647
64772015.04.21 23:31close323945.001.004850.999471.006471134.03451153.73
64782015.04.21 23:31close323845.001.004850.999791.00679179.06451332.79
64792015.04.21 23:45sell324045.131.005431.010431.00343
64802015.04.22 00:05close324045.131.004111.010431.003433879.42455212.22
64812015.04.22 23:05buy324145.521.012141.007141.01414
64822015.04.22 23:20buy324245.521.011771.006771.01377
64832015.04.22 23:35buy324345.521.011381.006381.01338
64842015.04.23 00:07close324345.521.011861.006381.013381007.49456219.71
64852015.04.23 00:07close324245.521.011861.006771.01377-169.93456049.79
64862015.04.23 00:07close324145.521.011861.007141.01414-1286.97454762.82
64872015.04.23 23:50buy324445.481.023321.018321.02532
64882015.04.24 00:13close324445.481.023851.018321.025321451.57456214.39
64892015.04.24 22:00buy324545.621.028751.023751.03075
64902015.04.24 22:31close324545.621.029021.023751.03075816.97457031.36
64912015.04.24 22:45buy324645.701.028551.023551.03055
64922015.04.24 22:55close324645.701.028801.023551.03055757.78457789.14
64932015.04.24 23:40sell324745.781.029301.034301.02730
64942015.04.24 23:48close324745.781.028951.034301.027301062.82458851.96
64952015.04.27 23:22sell324845.891.027241.032241.02524
64962015.04.27 23:33close324845.891.026961.032241.02524852.31459704.27
64972015.04.28 23:05sell324945.971.038191.043191.03619
64982015.04.28 23:50sell325045.971.038941.043941.03694
64992015.04.29 00:12close325045.971.038301.043941.036941878.63461582.90
65002015.04.29 00:12close324945.971.038301.043191.03619-408.23461174.68
65012015.04.29 22:00sell325146.121.042451.047451.04045
65022015.04.29 22:40close325146.121.042231.047451.04045673.00461847.68
65032015.04.29 22:55buy325246.181.041581.036581.04358
65042015.04.29 23:02close325246.181.042191.036581.043581868.34463716.02
65052015.04.30 22:00sell325346.371.037021.042021.03502
65062015.04.30 22:01close325346.371.036361.042021.035022029.95465745.97
65072015.04.30 23:25sell325446.571.036931.041931.03493
65082015.04.30 23:45sell325546.571.037361.042361.03536
65092015.04.30 23:50sell325646.571.037751.042751.03575
65102015.05.01 00:05close325646.571.036691.042751.035753200.51468946.48
65112015.05.01 00:05close325546.571.036691.042361.035361995.83470942.31
65122015.05.01 00:05close325446.571.036691.041931.03493667.58471609.90
65132015.05.01 23:15buy325747.161.039311.034311.04131
65142015.05.01 23:48close325747.161.039581.034311.04131844.52472454.42
65152015.05.04 23:35buy325847.251.040441.035441.04244
65162015.05.04 23:50buy325947.251.039721.034721.04172
65172015.05.05 01:07close325947.251.039601.034721.04172-528.87471925.55
65182015.05.05 01:07close325847.251.039601.035441.04244-2785.25469140.30
65192015.05.05 22:55sell326046.911.050111.055111.04811
65202015.05.05 23:20close326046.911.049911.055111.04811622.30469762.60
65212015.05.05 23:50sell326146.981.050631.055631.04863
65222015.05.06 00:05close326146.981.050071.055631.048631670.65471433.26
65232015.05.06 22:40sell326247.141.062671.067671.06067
65242015.05.06 22:53close326247.141.062231.067671.060671375.89472809.15
65252015.05.06 23:10buy326347.281.060571.055571.06257
65262015.05.06 23:15buy326447.281.060051.055051.06205
65272015.05.06 23:42close326447.281.061201.055051.062053606.55476415.70
65282015.05.06 23:42close326347.281.061201.055571.062571975.77478391.47
65292015.05.07 22:45buy326547.841.060841.055841.06284
65302015.05.07 23:09close326547.841.061191.055841.062841110.68479502.15
65312015.05.07 23:50buy326647.951.060361.055361.06236
65322015.05.07 23:53close326647.951.060681.055361.062361017.80480519.95
65332015.05.08 23:35buy326748.051.059161.054161.06116
65342015.05.08 23:51close326748.051.059481.054161.061161019.92481539.87
65352015.05.11 22:00buy326848.151.074771.069771.07677
65362015.05.11 22:02close326848.151.075041.069771.07677862.35482402.22
65372015.05.11 22:55sell326948.241.075521.080521.07352
65382015.05.11 22:56close326948.241.075121.080521.073521280.02483682.24
65392015.05.11 23:25buy327048.371.074481.069481.07648
65402015.05.11 23:47close327048.371.074891.069481.076481315.49484997.73
65412015.05.12 22:50sell327148.501.084251.089251.08225
65422015.05.12 22:56close327148.501.083991.089251.08225836.48485834.21
65432015.05.12 23:25buy327248.581.083461.078461.08546
65442015.05.12 23:29close327248.581.083801.078461.085461095.61486929.82
65452015.05.12 23:40sell327348.691.084701.089701.08270
65462015.05.12 23:51close327348.691.084081.089701.082702002.51488932.33
65472015.05.13 23:15buy327448.891.082581.077581.08458
65482015.05.13 23:44close327448.891.083521.077581.084583048.34491980.67
65492015.05.14 22:00buy327549.201.076151.071151.07815
65502015.05.14 22:25close327549.201.076621.071151.078151533.84493514.51
65512015.05.14 23:40sell327649.351.076921.081921.07492
65522015.05.14 23:45sell327749.351.077791.082791.07579
65532015.05.15 00:00close327749.351.076591.082791.075793850.19497364.70
65542015.05.15 00:00close327649.351.076591.081921.074921002.13498366.83
65552015.05.15 22:45sell327849.841.074251.079251.07225
65562015.05.15 23:10sell327949.841.074771.079771.07277
65572015.05.15 23:15sell328049.841.075211.080211.07321
65582015.05.18 00:35s/l327849.841.079251.079251.07225-16609.63481757.20
65592015.05.18 01:16close328049.841.078831.080211.07321-12047.16469710.04
65602015.05.18 01:16close327949.841.078831.079771.07277-13501.86456208.19
65612015.05.18 22:25sell328145.621.082231.087231.08023
65622015.05.18 23:06close328145.621.081881.087231.080231059.10457267.29
65632015.05.18 23:25buy328245.731.081191.076191.08319
65642015.05.18 23:45buy328345.731.080861.075861.08286
65652015.05.19 00:43close328345.731.080481.075861.08286-1300.50455966.79
65662015.05.19 00:43close328245.731.080481.076191.08319-2301.45453665.34
65672015.05.19 22:55sell328445.371.077891.082891.07589
65682015.05.19 23:05sell328545.371.078231.083231.07623
65692015.05.19 23:39close328545.371.077771.083231.076231384.29455049.63
65702015.05.19 23:39close328445.371.077771.082891.07589361.12455410.75
65712015.05.20 22:40buy328645.541.078111.073111.08011
65722015.05.20 22:45buy328745.541.077781.072781.07978
65732015.05.20 22:50buy328845.541.077391.072391.07939
65742015.05.20 23:43close328845.541.077621.072391.07939694.70456105.45
65752015.05.20 23:43close328745.541.077621.072781.07978-483.27455622.18
65762015.05.20 23:43close328645.541.077621.073111.08011-1480.02454142.16
65772015.05.20 23:55buy328945.411.076841.071841.07884
65782015.05.21 00:00close328945.411.077381.071841.078841185.82455327.98
65792015.05.21 22:00buy329045.531.075801.070801.07780
65802015.05.21 22:46close329045.531.075991.070801.07780573.75455901.73
65812015.05.21 22:55buy329145.591.075611.070611.07761
65822015.05.21 23:50buy329245.591.075261.070261.07726
65832015.05.21 23:55buy329345.591.074771.069771.07677
65842015.05.22 00:31close329345.591.074761.069771.07677-177.68455724.05
65852015.05.22 00:31close329245.591.074761.070261.07726-1659.32454064.73
65862015.05.22 00:31close329145.591.074761.070611.07761-2717.64451347.09
65872015.05.22 22:05buy329445.131.069641.064641.07164
65882015.05.22 22:22close329445.131.069721.064641.07164239.47451586.56
65892015.05.25 23:55buy329545.161.069651.064651.07165
65902015.05.26 00:19close329545.161.069871.064651.07165512.92452099.49
65912015.05.26 22:00buy329645.211.068691.063691.07069
65922015.05.26 22:03close329645.211.069481.063691.070692368.82454468.31
65932015.05.26 22:30sell329745.451.070131.075131.06813
65942015.05.26 22:39close329745.451.069561.075131.068131718.33456186.64
65952015.05.26 22:55sell329845.621.070211.075211.06821
65962015.05.26 23:00close329845.621.069751.075211.068211391.91457578.55
65972015.05.26 23:10buy329945.761.069001.064001.07100
65982015.05.26 23:39close329945.761.069481.064001.071001456.79459035.34
65992015.05.27 22:00buy330045.901.066401.061401.06840
66002015.05.27 22:44close330045.901.066681.061401.06840852.38459887.72
66012015.05.27 23:35sell330145.991.069111.074111.06711
66022015.05.27 23:35t/p330145.991.067111.074111.067116100.67465988.39
66032015.05.27 23:45buy330246.601.064181.059181.06618
66042015.05.27 23:55buy330346.601.063641.058641.06564
66052015.05.28 00:52close330346.601.063521.058641.06564-822.98465165.40
66062015.05.28 00:52close330246.601.063521.059181.06618-2491.91462673.49
66072015.05.28 22:00buy330446.271.064711.059711.06671
66082015.05.28 22:21close330446.271.065801.059711.066713344.60466018.09
66092015.05.28 22:35sell330546.601.066581.071581.06458
66102015.05.28 22:54close330546.601.065711.071581.064582688.75468706.84
66112015.05.28 23:25buy330646.871.065071.060071.06707
66122015.05.28 23:58close330646.871.065341.060071.06707839.22469546.06
66132015.05.29 22:45buy330746.951.076131.071131.07813
66142015.05.29 22:55close330746.951.076411.071131.07813871.79470417.85
66152015.05.29 23:05sell330847.041.077391.082391.07539
66162015.05.29 23:19close330847.041.076631.082391.075392371.04472788.89
66172015.06.01 23:50sell330947.281.073331.078331.07133
66182015.06.01 23:59close330947.281.072651.078331.071332132.25474921.14
66192015.06.02 22:30sell331047.491.082851.087851.08085
66202015.06.02 22:50close331047.491.082331.087851.080851637.76476558.90
66212015.06.03 22:10sell331147.661.088971.093971.08697
66222015.06.03 22:30sell331247.661.089291.094291.08729
66232015.06.03 22:50close331247.661.089001.094291.08729916.63477475.53
66242015.06.03 22:50close331147.661.089001.093971.08697-94.83477380.70
66252015.06.03 23:10buy331347.741.088461.083461.09046
66262015.06.03 23:25buy331447.741.088141.083141.09014
66272015.06.03 23:55buy331547.741.087091.082091.08909
66282015.06.04 00:00close331547.741.088211.082091.089093082.62480463.32
66292015.06.04 00:00close331447.741.088211.083141.09014-241.56480221.75
66302015.06.04 00:00close331347.741.088211.083461.09046-1254.64478967.11
66312015.06.04 23:05buy331647.901.078301.073301.08030
66322015.06.04 23:25buy331747.901.077921.072921.07992
66332015.06.04 23:38close331747.901.078411.072921.079921556.48480523.59
66342015.06.04 23:38close331647.901.078411.073301.08030349.41480873.00
66352015.06.04 23:50buy331848.091.077241.072241.07924
66362015.06.05 00:13close331848.091.077921.072241.079242013.06482886.06
66372015.06.05 22:15sell331948.291.082201.087201.08020
66382015.06.05 22:45close331948.291.082091.087201.08020352.29483238.35
66392015.06.05 23:05sell332048.321.082491.087491.08049
66402015.06.05 23:21close332048.321.082281.087491.08049672.96483911.31
66412015.06.05 23:50buy332148.391.081091.076091.08309
66422015.06.08 00:48close332148.391.080871.076091.08309-862.47483048.83
66432015.06.08 22:05buy332248.301.076901.071901.07890
66442015.06.08 22:10close332248.301.077641.071901.078902370.23485419.06
66452015.06.08 23:35sell332348.541.078351.083351.07635
66462015.06.08 23:46close332348.541.077741.083351.076351963.70487382.76
66472015.06.09 22:10sell332448.741.076081.081081.07408
66482015.06.09 22:25sell332548.741.076471.081471.07447
66492015.06.09 23:16close332548.741.076341.081471.07447420.21487802.97
66502015.06.09 23:16close332448.741.076341.081081.07408-840.42486962.55
66512015.06.09 23:50sell332648.701.077481.082481.07548
66522015.06.10 00:05close332648.701.076801.082481.075482119.08489081.63
66532015.06.10 23:10sell332748.911.077971.082971.07597
66542015.06.10 23:36close332748.911.077601.082971.075971200.08490281.71
66552015.06.11 22:25buy332849.031.105091.100091.10709
66562015.06.11 22:38close332849.031.105411.100091.107091040.34491322.05
66572015.06.11 23:25buy332949.131.104771.099771.10677
66582015.06.11 23:42close332949.131.105091.099771.106771042.47492364.52
66592015.06.12 22:35sell333049.241.107111.112111.10511
66602015.06.12 23:25sell333149.241.107451.112451.10545
66612015.06.12 23:35close333149.241.107111.112451.105451110.19493474.71
66622015.06.12 23:35close333049.241.107111.112111.105110.00493474.71
66632015.06.15 23:50buy333249.351.109101.104101.11110
66642015.06.16 00:26close333249.351.109141.104101.11110-28.69493446.02
66652015.06.16 22:25buy333349.341.107621.102621.10962
66662015.06.16 22:45buy333449.341.107311.102311.10931
66672015.06.16 23:00close333449.341.107671.102311.109311177.98494624.00
66682015.06.16 23:00close333349.341.107671.102621.10962163.61494787.61
66692015.06.16 23:40sell333549.481.108461.113461.10646
66702015.06.17 00:40close333549.481.108741.113461.10646-997.25493790.37
66712015.06.17 22:00buy333649.381.107311.102311.10931
66722015.06.17 22:14close333649.381.108141.102311.109312718.03496508.40
66732015.06.17 22:50sell333749.651.108831.113831.10683
66742015.06.17 23:05sell333849.651.109201.114201.10720
66752015.06.17 23:10sell333949.651.110111.115111.10811
66762015.06.17 23:42close333949.651.109181.115111.108113062.38499570.78
66772015.06.17 23:42close333849.651.109181.114201.1072065.85499636.63
66782015.06.17 23:42close333749.651.109181.113831.10683-1152.52498484.11
66792015.06.18 22:00buy334049.851.125181.120181.12718
66802015.06.18 22:10buy334149.851.124731.119731.12673
66812015.06.18 22:15buy334249.851.124251.119251.12625
66822015.06.18 22:57close334249.851.124501.119251.12625826.53499310.64
66832015.06.18 22:57close334149.851.124501.119731.12673-760.40498550.24
66842015.06.18 22:57close334049.851.124501.120181.12718-2248.15496302.09
66852015.06.18 23:55sell334349.631.125581.130581.12358
66862015.06.19 00:38close334349.631.125161.130581.123581303.87497605.95
66872015.06.19 23:45buy334449.761.124921.119921.12692
66882015.06.19 23:50buy334549.761.124261.119261.12626
66892015.06.22 00:37close334549.761.124681.119261.126261225.08498831.03
66902015.06.22 00:37close334449.761.124681.119921.12692-952.91497878.12
66912015.06.22 22:35buy334649.791.124661.119661.12666
66922015.06.22 22:46close334649.791.125091.119661.126661419.83499297.95
66932015.06.22 23:30buy334749.931.124551.119551.12655
66942015.06.22 23:36close334749.931.124801.119551.12655827.80500125.75
66952015.06.23 23:55buy334850.011.128161.123161.13016
66962015.06.24 00:13close334850.011.128571.123161.130161198.00501323.74
66972015.06.24 22:00buy334950.131.117731.112731.11973
66982015.06.24 22:10buy335050.131.116571.111571.11857
66992015.06.24 22:58close335050.131.117971.111571.118574654.18505977.92
67002015.06.24 22:58close334950.131.117971.112731.11973797.86506775.78
67012015.06.24 23:25buy335150.681.117461.112461.11946
67022015.06.24 23:35close335150.681.117801.112461.119461142.71507918.49
67032015.06.25 22:00buy335250.791.119811.114811.12181
67042015.06.25 22:08close335250.791.120311.114811.121811684.07509602.56
67052015.06.25 23:05buy335350.961.119751.114751.12175
67062015.06.25 23:45close335350.961.119831.114751.12175270.36509872.92
67072015.06.26 22:00buy335450.991.117661.112661.11966
67082015.06.26 22:29close335450.991.118291.112661.119662130.28512003.20
67092015.06.26 23:20sell335551.201.118781.123781.11678
67102015.06.26 23:42close335551.201.118521.123781.11678882.85512886.05
67112015.06.29 22:35sell335651.291.120921.125921.11892
67122015.06.29 22:56close335651.291.120131.125921.118922687.11515573.16
67132015.06.29 23:40sell335751.561.121201.126201.11920
67142015.06.29 23:49close335751.561.120641.126201.119201914.81517487.97
67152015.06.30 22:10sell335851.751.138381.143381.13638
67162015.06.30 22:50close335851.751.138191.143381.13638652.08518140.05
67172015.06.30 23:10buy335951.811.137841.132841.13984
67182015.06.30 23:16close335951.811.138191.132841.139841202.52519342.57
67192015.07.01 22:00buy336051.931.132501.127501.13450
67202015.07.01 22:00close336051.931.133511.127501.134503478.07522820.64
67212015.07.01 22:45sell336152.281.133681.138681.13168
67222015.07.01 23:35sell336252.281.134731.139731.13273
67232015.07.01 23:42close336252.281.133861.139731.132733016.34525836.98
67242015.07.01 23:42close336152.281.133861.138681.13168-624.07525212.91
67252015.07.02 22:00sell336352.521.134391.139391.13239
67262015.07.02 22:32close336352.521.134201.139391.13239661.76525874.67
67272015.07.02 22:55buy336452.591.133871.128871.13587
67282015.07.02 23:10buy336552.591.133551.128551.13555
67292015.07.02 23:24close336552.591.133971.128551.135551464.71527339.38
67302015.07.02 23:24close336452.591.133971.128871.13587348.74527688.12
67312015.07.02 23:45sell336652.771.134511.139511.13251
67322015.07.02 23:50sell336752.771.135111.140111.13311
67332015.07.03 00:31close336752.771.134751.140111.133111176.24528864.37
67342015.07.03 00:31close336652.771.134751.139511.13251-923.49527940.88
67352015.07.03 23:12buy336852.791.121701.116701.12370
67362015.07.03 23:35buy336952.791.121331.116331.12333
67372015.07.03 23:51close336952.791.122571.116331.123334340.57532281.45
67382015.07.03 23:51close336852.791.122571.116701.123703045.40535326.85
67392015.07.06 22:00buy337053.531.120221.115221.12222
67402015.07.06 22:06close337053.531.121191.115221.122223443.14538769.99
67412015.07.06 22:40sell337153.881.121381.126381.11938
67422015.07.06 22:46close337153.881.121081.126381.119381071.90539841.89
67432015.07.06 23:40sell337253.981.121561.126561.11956
67442015.07.06 23:44close337253.981.121201.126561.119561288.67541130.56
67452015.07.06 23:55buy337354.111.120571.115571.12257
67462015.07.07 00:00close337354.111.121071.115571.122571619.05542749.61
67472015.07.07 22:05sell337454.271.117791.122791.11579
67482015.07.07 22:10sell337554.271.118281.123281.11628
67492015.07.07 22:25sell337654.271.118921.123921.11692
67502015.07.07 23:31close337654.271.119561.123921.11692-2303.27540446.34
67512015.07.07 23:31close337554.271.119561.123281.11628-4606.54535839.80
67522015.07.07 23:31close337454.271.119561.122791.11579-6369.98529469.82
67532015.07.08 22:05buy337752.951.102801.097801.10480
67542015.07.08 22:45buy337852.951.102301.097301.10430
67552015.07.08 23:15close337852.951.102561.097301.10430912.91530382.73
67562015.07.08 23:15close337752.951.102561.097801.10480-842.70529540.03
67572015.07.09 22:35buy337952.951.105261.100261.10726
67582015.07.09 22:56close337952.951.105471.100261.10726737.32530277.35
67592015.07.09 23:15sell338053.031.106221.111221.10422
67602015.07.09 23:29close338053.031.105591.111221.104222215.51532492.86
67612015.07.09 23:45buy338153.251.104421.099421.10642
67622015.07.10 00:35close338153.251.104661.099421.10642675.22533168.08
67632015.07.10 22:15sell338253.321.108761.113761.10676
67642015.07.10 22:40close338253.321.108221.113761.106761909.39535077.47
67652015.07.10 23:05buy338353.511.106541.101541.10854
67662015.07.10 23:23close338353.511.108031.101541.108545286.81540364.28
67672015.07.13 22:05sell338454.041.106581.111581.10458
67682015.07.13 22:10sell338554.041.106971.111971.10497
67692015.07.13 22:49close338554.041.106681.111971.104971039.29541403.57
67702015.07.13 22:49close338454.041.106681.111581.10458-358.38541045.19
67712015.07.13 23:00buy338654.101.106131.101131.10813
67722015.07.13 23:24close338654.101.106561.101131.108131542.64542587.83
67732015.07.13 23:55buy338754.261.105521.100521.10752
67742015.07.14 00:01close338754.261.106131.100521.107522019.39544607.22
67752015.07.15 22:05sell338854.461.117511.122511.11551
67762015.07.15 22:40sell338954.461.117871.122871.11587
67772015.07.15 23:10sell339054.461.118341.123341.11634
67782015.07.15 23:15close339054.461.117881.123341.116341661.39546268.61
67792015.07.15 23:15close338954.461.117881.122871.11587-36.12546232.49
67802015.07.15 23:15close338854.461.117881.122511.11551-1336.35544896.14
67812015.07.16 23:05buy339154.491.136081.131081.13808
67822015.07.16 23:24close339154.491.136691.131081.138082204.24547100.38
67832015.07.16 23:55buy339254.711.135601.130601.13760
67842015.07.17 00:08close339254.711.136181.130601.137601927.36549027.74
67852015.07.20 22:00buy339354.901.121711.116711.12371
67862015.07.20 22:15buy339454.901.121401.116401.12340
67872015.07.20 22:50buy339554.901.121071.116071.12307
67882015.07.20 22:57close339554.901.121481.116071.123071492.69550520.43
67892015.07.20 22:57close339454.901.121481.116401.12340291.26550811.69
67902015.07.20 22:57close339354.901.121481.116711.12371-837.36549974.33
67912015.07.21 22:00buy339655.001.117631.112631.11963
67922015.07.21 22:00close339655.001.118501.112631.119633173.13553147.46
67932015.07.21 23:10sell339755.311.119081.124081.11708
67942015.07.21 23:15sell339855.311.119611.124611.11761
67952015.07.21 23:54close339855.311.118961.124611.117612384.27555531.73
67962015.07.21 23:54close339755.311.118961.124081.11708440.17555971.90
67972015.07.22 22:00buy339955.601.118891.113891.12089
67982015.07.22 22:01close339955.601.119251.113891.120891327.36557299.26
67992015.07.22 23:05sell340055.731.119831.124831.11783
68002015.07.22 23:25sell340155.731.120271.125271.11827
68012015.07.22 23:30sell340255.731.121131.126131.11913
68022015.07.22 23:53close340255.731.120291.126131.119133104.65560403.91
68032015.07.22 23:53close340155.731.120291.125271.11827-73.92560329.99
68042015.07.22 23:53close340055.731.120291.124831.11783-1700.17558629.82
68052015.07.23 23:20sell340355.861.112441.117441.11044
68062015.07.23 23:36close340355.861.111951.117441.110441815.27560445.09
68072015.07.23 23:50sell340456.041.112711.117711.11071
68082015.07.24 00:05close340456.041.112281.117711.110711509.36561954.45
68092015.07.24 22:05sell340556.201.108641.113641.10664
68102015.07.24 22:42close340556.201.108441.113641.10664745.52562699.97
68112015.07.24 23:25buy340656.271.107781.102781.10978
68122015.07.27 00:57close340656.271.106631.102781.10978-4473.77558226.20
68132015.07.27 22:00buy340755.821.100811.095811.10281
68142015.07.27 22:03close340755.821.101041.095811.10281851.49559077.69
68152015.07.27 22:40buy340855.911.100621.095621.10262
68162015.07.27 22:48close340855.911.100931.095621.102621149.51560227.20
68172015.07.27 23:35buy340956.021.100061.095061.10206
68182015.07.27 23:57close340956.021.100471.095061.102061523.32561750.52
68192015.07.28 22:45buy341056.181.095531.090531.09753
68202015.07.28 22:55buy341156.181.095201.090201.09720
68212015.07.28 23:00close341156.181.095741.090201.097202012.23563762.75
68222015.07.28 23:00close341056.181.095741.090531.09753782.53564545.28
68232015.07.28 23:20sell341256.451.096851.101851.09485
68242015.07.28 23:39close341256.451.096211.101851.094852396.48566941.76
68252015.07.29 22:35buy341356.691.092571.087571.09457
68262015.07.29 23:15buy341456.691.092151.087151.09415
68272015.07.29 23:17close341456.691.092731.087151.094152180.98569122.74
68282015.07.29 23:17close341356.691.092731.087571.09457601.65569724.39
68292015.07.29 23:25sell341556.971.093831.098831.09183
68302015.07.30 00:02close341556.971.093241.098831.091831958.95571683.34
68312015.07.30 22:00buy341657.171.103761.098761.10576
68322015.07.30 22:32close341657.171.104211.098761.105761706.49573389.83
68332015.07.30 23:15buy341757.341.103441.098441.10544
68342015.07.30 23:38close341757.341.103881.098441.105441673.53575063.36
68352015.07.31 22:45buy341857.511.106921.101921.10892
68362015.07.31 23:01close341857.511.107321.101921.108921525.95576589.31
68372015.08.03 22:10sell341957.661.102481.107481.10048
68382015.08.03 22:25sell342057.661.103051.108051.10105
68392015.08.03 22:35sell342157.661.103611.108611.10161
68402015.08.03 23:07s/l341957.661.107481.107481.10048-19125.53557463.78
68412015.08.03 23:10sell342255.751.107081.112081.10508
68422015.08.03 23:12s/l342057.661.108051.108051.10105-19125.53538338.25
68432015.08.03 23:15sell342353.831.107991.112991.10599
68442015.08.03 23:54s/l342157.661.108611.108611.10161-19125.53519212.72
68452015.08.03 23:55sell342451.921.108661.113661.10666
68462015.08.04 00:31close342451.921.109051.113661.10666-1425.52517787.20
68472015.08.04 00:31close342353.831.109051.112991.10599-3870.56513916.64
68482015.08.04 00:31close342255.751.109051.112081.10508-7374.16506542.49
68492015.08.04 23:30buy342550.651.128561.123561.13056
68502015.08.04 23:35buy342650.651.128191.123191.13019
68512015.08.04 23:40buy342750.651.127681.122681.12968
68522015.08.05 00:36close342750.651.127691.122681.12968-130.20506412.28
68532015.08.05 00:36close342650.651.127691.123191.13019-1843.70504568.58
68542015.08.05 00:36close342550.651.127691.123561.13056-3086.84501481.74
68552015.08.06 22:00buy342850.151.120441.115441.12244
68562015.08.06 22:04close342850.151.121131.115441.122442295.28503777.02
68572015.08.06 22:55buy342950.381.120501.115501.12250
68582015.08.06 23:18close342950.381.120701.115501.12250668.35504445.37
68592015.08.07 22:00buy343050.441.117251.112251.11925
68602015.08.07 22:10close343050.441.118941.112251.119255654.30510099.67
68612015.08.07 23:05sell343151.011.119651.124651.11765
68622015.08.07 23:25sell343251.011.120161.125161.11816
68632015.08.07 23:30sell343351.011.120511.125511.11851
68642015.08.07 23:43close343351.011.119451.125511.118513586.88513686.55
68652015.08.07 23:43close343251.011.119451.125161.118162402.53516089.08
68662015.08.07 23:43close343151.011.119451.124651.11765676.77516765.85
68672015.08.10 22:40buy343451.681.119271.114271.12127
68682015.08.10 22:45close343451.681.119561.114271.12127994.12517759.97
68692015.08.10 22:50sell343551.781.119991.124991.11799
68702015.08.10 23:23close343551.781.119791.124991.11799686.98518446.95
68712015.08.11 23:50buy343651.841.115621.110621.11762
68722015.08.11 23:51close343651.841.116301.110621.117622338.18520785.13
68732015.08.12 23:00sell343752.081.114731.119731.11273
68742015.08.12 23:10sell343852.081.115161.120161.11316
68752015.08.12 23:15close343852.081.114321.120161.113162901.97523687.10
68762015.08.12 23:15close343752.081.114321.119731.112731416.44525103.54
68772015.08.12 23:45buy343952.511.113791.108791.11579
68782015.08.12 23:49close343952.511.114251.108791.115791602.17526705.71
68792015.08.13 22:05sell344052.671.120631.125631.11863
68802015.08.13 22:26close344052.671.120081.125631.118631921.57528627.28
68812015.08.14 22:25buy344152.861.127431.122431.12943
68822015.08.14 22:50buy344252.861.127071.122071.12907
68832015.08.14 23:04close344252.861.127451.122071.129071332.28529959.56
68842015.08.14 23:04close344152.861.127451.122431.1294370.12530029.68
68852015.08.14 23:15sell344353.001.128241.133241.12624
68862015.08.14 23:35close344353.001.127691.133241.126241933.61531963.29
68872015.08.17 22:25sell344453.201.122291.127291.12029
68882015.08.17 22:28close344453.201.122011.127291.12029988.04532951.33
68892015.08.17 23:35buy344553.301.121321.116321.12332
68902015.08.17 23:55buy344653.301.120881.115881.12288
68912015.08.18 00:06close344653.301.121481.115881.122881948.70534900.03
68922015.08.18 00:06close344553.301.121481.116321.12332393.25535293.27
68932015.08.18 23:35buy344753.531.112531.107531.11453
68942015.08.19 00:37close344753.531.112451.107531.11453-457.12534836.16
68952015.08.19 22:00buy344853.481.111881.106881.11388
68962015.08.19 22:20buy344953.481.111291.106291.11329
68972015.08.19 22:25buy345053.481.110901.105901.11290
68982015.08.19 22:48close345053.481.112031.105901.112904007.69538843.85
68992015.08.19 22:48close344953.481.112031.106291.113292624.51541468.36
69002015.08.19 22:48close344853.481.112031.106881.11388531.99542000.35
69012015.08.19 23:25sell345154.201.112961.117961.11096
69022015.08.19 23:30sell345254.201.113361.118361.11136
69032015.08.19 23:51close345254.201.112481.118361.111363163.34545163.69
69042015.08.19 23:51close345154.201.112481.117961.110961725.46546889.15
69052015.08.20 22:10buy345354.691.107161.102161.10916
69062015.08.20 22:27close345354.691.107321.102161.10916580.30547469.45
69072015.08.20 22:35buy345454.751.106911.101911.10891
69082015.08.20 22:48close345454.751.107221.101911.108911125.56548595.01
69092015.08.20 22:55buy345554.861.106781.101781.10878
69102015.08.20 23:05buy345654.861.106221.101221.10822
69112015.08.20 23:09close345654.861.107021.101221.108222910.52551505.53
69122015.08.20 23:09close345554.861.107021.101781.10878873.16552378.69
69132015.08.20 23:15buy345755.241.106261.101261.10826
69142015.08.20 23:20buy345855.241.105141.100141.10714
69152015.08.20 23:42close345855.241.106461.100141.107144835.63557214.32
69162015.08.20 23:42close345755.241.106461.101261.10826732.67557946.99
69172015.08.20 23:55buy345955.791.105571.100571.10757
69182015.08.20 23:59close345955.791.106201.100571.107572330.89560277.88
69192015.08.21 22:10buy346056.031.095301.090301.09730
69202015.08.21 22:35buy346156.031.094841.089841.09684
69212015.08.21 22:45close346156.031.095431.089841.096842192.29562470.17
69222015.08.21 22:45close346056.031.095431.090301.09730483.04562953.21
69232015.08.24 22:40sell346256.301.104391.109391.10239
69242015.08.24 22:45sell346356.301.105881.110881.10388
69252015.08.24 22:59t/p346356.301.103881.110881.103887467.97570421.18
69262015.08.24 23:02close346256.301.103141.109391.102394667.48575088.66
69272015.08.24 23:45sell346457.511.104851.109851.10285
69282015.08.24 23:47close346457.511.103881.109851.102853699.81578788.47
69292015.08.25 22:00sell346557.881.103631.108631.10163
69302015.08.25 22:20close346557.881.102031.108631.101636142.04584930.51
69312015.08.25 22:50buy346658.491.099961.094961.10196
69322015.08.25 23:00buy346758.491.099111.094111.10111
69332015.08.25 23:04t/p346758.491.101111.094111.101117757.88592688.39
69342015.08.25 23:19close346658.491.101571.094961.101966245.10598933.49
69352015.08.25 23:35buy346859.891.099661.094661.10166
69362015.08.25 23:45buy346959.891.099291.094291.10129
69372015.08.25 23:50close346959.891.100431.094291.101294527.84603461.33
69382015.08.25 23:50close346859.891.100431.094661.101663058.27606519.60
69392015.08.26 22:00sell347060.651.105631.110631.10363
69402015.08.26 22:20sell347160.651.106021.111021.10402
69412015.08.26 22:43close347160.651.105331.111021.104022775.47609295.07
69422015.08.26 22:43close347060.651.105331.110631.103631206.73610501.80
69432015.08.26 23:25buy347261.051.104581.099581.10658
69442015.08.26 23:30buy347361.051.103941.098941.10594
69452015.08.26 23:41close347361.051.105191.098941.105945060.81615562.61
69462015.08.26 23:41close347261.051.105191.099581.106582469.67618032.28
69472015.08.27 23:00sell347461.801.109471.114471.10747
69482015.08.27 23:04close347461.801.108751.114471.107472950.93620983.21
69492015.08.27 23:35buy347562.101.107491.102491.10949
69502015.08.28 00:17close347562.101.107871.102491.109491364.10622347.31
69512015.08.28 23:00sell347662.231.109111.114111.10711
69522015.08.28 23:23close347662.231.108991.114111.10711495.31622842.62
69532015.08.31 22:00sell347762.281.122761.127761.12076
69542015.08.31 22:05sell347862.281.124061.129061.12206
69552015.08.31 22:10sell347962.281.125811.130811.12381
69562015.08.31 22:25t/p347962.281.123811.130811.123818261.69631104.31
69572015.08.31 22:44close347862.281.123241.129061.122063387.29634491.60
69582015.08.31 22:44close347762.281.123241.127761.12076-1982.81632508.79
69592015.08.31 23:30buy348063.251.121001.116001.12300
69602015.08.31 23:59close348063.251.122021.116001.123004278.83636787.62
69612015.09.01 22:00sell348163.681.110681.115681.10868
69622015.09.01 22:03close348163.681.110101.115681.108682449.57639237.19
69632015.09.01 22:35buy348263.921.109161.104161.11116
69642015.09.01 22:45buy348363.921.108201.103201.11020
69652015.09.01 23:10close348363.921.109111.103201.110203857.53643094.72
69662015.09.01 23:10close348263.921.109111.104161.11116-211.95642882.77
69672015.09.02 22:40sell348464.291.109211.114211.10721
69682015.09.02 23:05close348464.291.108961.114211.107211065.95643948.72
69692015.09.02 23:25buy348564.391.108291.103291.11029
69702015.09.02 23:40buy348664.391.107981.102981.10998
69712015.09.03 00:08close348664.391.108411.102981.109981211.46645160.18
69722015.09.03 00:08close348564.391.108411.103291.11029-112.29645047.88
69732015.09.03 22:45buy348764.501.095971.090971.09797
69742015.09.03 23:21close348764.501.096141.090971.09797727.22645775.10
69752015.09.04 22:15sell348864.581.099511.104511.09751
69762015.09.04 22:52close348864.581.099291.104511.09751942.35646717.45
69772015.09.04 23:05sell348964.671.100481.105481.09848
69782015.09.04 23:11close348964.671.099591.105481.098483817.54650534.99
69792015.09.04 23:40buy349065.051.098741.093741.10074
69802015.09.04 23:50buy349165.051.098361.093361.10036
69812015.09.07 00:49close349165.051.098331.093361.10036-339.79650195.20
69822015.09.07 00:49close349065.051.098331.093741.10074-1979.23648215.97
69832015.09.07 22:35buy349264.821.105511.100511.10751
69842015.09.07 23:05buy349364.821.105021.100021.10702
69852015.09.07 23:16close349364.821.106061.100021.107024471.02652686.99
69862015.09.07 23:16close349264.821.106061.100511.107512364.48655051.47
69872015.09.08 22:25buy349465.511.106281.101281.10828
69882015.09.08 22:40buy349565.511.105841.100841.10784
69892015.09.08 22:55close349565.511.106741.100841.107843910.40658961.87
69902015.09.08 22:55close349465.511.106741.101281.108281998.65660960.52
69912015.09.09 22:35buy349666.101.096551.091551.09855
69922015.09.09 23:04close349666.101.097051.091551.098552191.98663152.50
69932015.09.09 23:30sell349766.321.098261.103261.09626
69942015.09.09 23:32close349766.321.097191.103261.096264706.80667859.30
69952015.09.10 22:15buy349866.791.122581.117581.12458
69962015.09.10 22:25buy349966.791.122221.117221.12422
69972015.09.10 22:45buy350066.791.121711.116711.12371
69982015.09.10 23:00close350066.791.122491.116711.123713454.86671314.16
69992015.09.10 23:00close349966.791.122491.117221.124221195.91672510.07
70002015.09.10 23:00close349866.791.122491.117581.12458-398.64672111.43
70012015.09.11 22:40sell350167.211.120901.125901.11890
70022015.09.11 23:30sell350267.211.121421.126421.11942
70032015.09.11 23:40sell350367.211.121781.126781.11978
70042015.09.14 00:05close350367.211.120781.126781.119784351.24676462.67
70052015.09.14 00:05close350267.211.120781.126421.119422746.47679209.14
70062015.09.14 00:05close350167.211.120781.125901.11890428.46679637.60
70072015.09.14 22:05buy350467.961.126831.121831.12883
70082015.09.14 22:49close350467.961.127061.121831.128831036.70680674.30
70092015.09.14 23:20sell350568.071.127311.132311.12531
70102015.09.14 23:32close350568.071.127111.132311.12531902.99681577.29
70112015.09.15 22:30buy350668.161.123851.118851.12585
70122015.09.15 22:40buy350768.161.122141.117141.12414
70132015.09.15 23:08close350768.161.123541.117141.124146328.62687905.91
70142015.09.15 23:08close350668.161.123541.118851.12585-1401.33686504.58
70152015.09.15 23:45buy350868.651.122371.117371.12437
70162015.09.16 00:45close350868.651.122321.117371.12437-449.66686054.91
70172015.09.16 22:00buy350968.611.130291.125291.13229
70182015.09.16 22:02close350968.611.130981.125291.132293139.55689194.46
70192015.09.16 22:05buy351068.921.130161.125161.13216
70202015.09.16 22:30buy351168.921.129501.124501.13150
70212015.09.16 23:08close351168.921.129851.124501.131501599.73690794.19
70222015.09.16 23:08close351068.921.129851.125161.13216-1416.89689377.30
70232015.09.16 23:45sell351268.941.130371.135371.12837
70242015.09.16 23:48close351268.941.129841.135371.128372423.32691800.62
70252015.09.17 22:40buy351369.181.127451.122451.12945
70262015.09.17 22:54close351369.181.128691.122451.129455688.79697489.41
70272015.09.17 23:05buy351469.751.126501.121501.12850
70282015.09.17 23:12close351469.751.128481.121501.128509158.57706647.98
70292015.09.17 23:35sell351570.661.129111.134111.12711
70302015.09.18 00:00close351570.661.128401.134111.127113215.35709863.34
70312015.09.18 22:00buy351670.991.124971.119971.12697
70322015.09.18 22:10buy351770.991.124601.119601.12660
70332015.09.18 22:15buy351870.991.123531.118531.12553
70342015.09.18 22:25close351870.991.124921.118531.125536543.80716407.14
70352015.09.18 22:25close351770.991.124921.119601.126601506.48717913.62
70362015.09.18 22:25close351670.991.124921.119971.12697-235.39717678.23
70372015.09.18 22:45buy351971.771.123461.118461.12546
70382015.09.18 23:00buy352071.771.122751.117751.12475
70392015.09.18 23:27close352071.771.123581.117751.124753950.39721628.62
70402015.09.18 23:27close351971.771.123581.118461.12546571.14722199.76
70412015.09.21 22:00sell352172.221.129831.134831.12783
70422015.09.21 22:14close352172.221.129231.134831.127832873.87725073.63
70432015.09.21 22:40buy352272.511.128761.123761.13076
70442015.09.21 22:50buy352372.511.128401.123401.13040
70452015.09.21 23:15buy352472.511.127881.122881.12988
70462015.09.21 23:47close352472.511.128221.122881.129881634.94726708.57
70472015.09.21 23:47close352372.511.128221.123401.13040-865.55725843.02
70482015.09.21 23:47close352272.511.128221.123761.13076-2596.67723246.35
70492015.09.22 22:05sell352572.321.126241.131241.12424
70502015.09.22 22:54close352572.321.125841.131241.124241918.48725164.83
70512015.09.22 23:10sell352672.521.126591.131591.12459
70522015.09.22 23:25sell352772.521.126961.131961.12496
70532015.09.22 23:42close352772.521.126401.131961.124962693.29727858.12
70542015.09.22 23:42close352672.521.126401.131591.12459913.80728771.92
70552015.09.22 23:55buy352872.881.125511.120511.12751
70562015.09.23 00:35close352872.881.126041.120511.127512325.78731097.70
70572015.09.23 22:05buy352973.111.119661.114661.12166
70582015.09.23 23:08close352973.111.119681.114661.1216696.97731194.67
70592015.09.23 23:35buy353073.121.117821.112821.11982
70602015.09.23 23:50buy353173.121.116331.111331.11833
70612015.09.24 00:35close353173.121.116561.111331.11833405.90731600.56
70622015.09.24 00:35close353073.121.116561.112821.11982-6819.36724781.20
70632015.09.24 22:55sell353272.481.105591.110591.10359
70642015.09.24 23:10sell353372.481.105991.110991.10399
70652015.09.24 23:40close353372.481.105631.110991.103991730.55726511.75
70662015.09.24 23:40close353272.481.105631.110591.10359-192.29726319.46
70672015.09.25 22:25sell353472.631.102381.107381.10038
70682015.09.25 22:38close353472.631.101901.107381.100382312.15728631.61
70692015.09.25 22:45buy353572.861.101011.096011.10301
70702015.09.25 22:50buy353672.861.100521.095521.10252
70712015.09.28 00:05t/p353572.861.103011.096011.103019428.08738059.70
70722015.09.28 00:05t/p353672.861.102521.095521.102529428.08747487.78
70732015.09.28 22:10buy353774.751.102811.097811.10481
70742015.09.28 22:33close353774.751.103471.097811.104813271.70750759.48
70752015.09.29 22:05buy353875.081.099931.094931.10193
70762015.09.29 22:20buy353975.081.099451.094451.10145
70772015.09.29 22:51close353975.081.100271.094451.101454082.85754842.33
70782015.09.29 22:51close353875.081.100271.094931.101931692.89756535.22
70792015.09.29 23:40sell354075.651.100961.105961.09896
70802015.09.29 23:50close354075.651.100381.105961.098962910.01759445.23
70812015.09.30 22:45sell354175.941.097941.102941.09594
70822015.09.30 22:53close354175.941.097381.102941.095942820.40762265.63
70832015.10.01 23:10sell354276.231.098121.103121.09612
70842015.10.01 23:15sell354376.231.098471.103471.09647
70852015.10.01 23:36close354376.231.097811.103471.096473336.68765602.31
70862015.10.01 23:36close354276.231.097811.103121.096121567.23767169.54
70872015.10.02 22:00sell354476.721.093891.098891.09189
70882015.10.02 22:25close354476.721.093441.098891.091892289.66769459.20
70892015.10.02 22:50buy354576.951.092971.087971.09497
70902015.10.02 23:11close354576.951.093451.087971.094972449.44771908.64
70912015.10.02 23:20buy354677.191.092831.087831.09483
70922015.10.02 23:26close354677.191.093281.087831.094832303.52774212.16
70932015.10.02 23:40sell354777.421.094261.099261.09226
70942015.10.02 23:44close354777.421.093371.099261.092264569.77778781.93
70952015.10.02 23:45sell354877.881.094841.099841.09284
70962015.10.02 23:52close354877.881.093531.099841.092846766.26785548.19
70972015.10.05 22:00sell354978.551.089621.094621.08762
70982015.10.05 22:06close354978.551.089171.094621.087622344.21787892.40
70992015.10.05 23:15sell355078.791.090811.095811.08881
71002015.10.05 23:30sell355178.791.091141.096141.08914
71012015.10.05 23:59close355178.791.090121.096141.089145329.86793222.26
71022015.10.05 23:59close355078.791.090121.095811.088813605.50796827.76
71032015.10.06 22:40sell355279.681.095201.100201.09320
71042015.10.06 23:10close355279.681.094611.100201.093203117.79799945.55
71052015.10.07 22:05sell355379.991.091061.096061.08906
71062015.10.07 22:21close355379.991.090251.096061.089064297.00804242.55
71072015.10.07 22:55sell355480.421.090901.095901.08890
71082015.10.07 23:02close355480.421.090661.095901.088901280.02805522.57
71092015.10.07 23:20buy355580.551.089891.084891.09189
71102015.10.07 23:30buy355680.551.089371.084371.09137
71112015.10.07 23:47close355680.551.090111.084371.091373952.78809475.35
71122015.10.07 23:47close355580.551.090111.084891.091891175.15810650.50
71132015.10.08 22:10sell355781.071.089141.094141.08714
71142015.10.08 22:25sell355881.071.089781.094781.08778
71152015.10.08 22:35close355881.071.088491.094781.087786936.60817587.10
71162015.10.08 22:35close355781.071.088491.094141.087143495.18821082.28
71172015.10.08 23:00buy355982.111.088001.083001.09000
71182015.10.08 23:05buy356082.111.087481.082481.08948
71192015.10.08 23:10buy356182.111.087161.082161.08916
71202015.10.08 23:47close356182.111.087791.082161.089163430.79824513.07
71212015.10.08 23:47close356082.111.087791.082481.089481688.16826201.23
71222015.10.08 23:47close355982.111.087791.083001.09000-1143.60825057.63
71232015.10.09 22:00sell356282.511.094221.099221.09222
71242015.10.09 22:18close356282.511.093721.099221.092222736.40827794.03
71252015.10.09 23:35sell356382.781.094631.099631.09263
71262015.10.09 23:41close356382.781.094251.099631.092632086.47829880.50
71272015.10.09 23:50sell356482.991.094771.099771.09277
71282015.10.12 01:00close356482.991.095211.099771.09277-2553.51827326.99
71292015.10.12 22:45sell356582.731.095951.100951.09395
71302015.10.12 23:02close356582.731.095571.100951.093952085.15829412.14
71312015.10.12 23:25sell356682.941.096061.101061.09406
71322015.10.12 23:36close356682.941.095761.101061.094061650.35831062.49
71332015.10.13 23:50sell356783.111.090781.095781.08878
71342015.10.13 23:59close356783.111.089961.095781.088784520.26835582.75
71352015.10.14 22:35sell356883.561.074081.079081.07208
71362015.10.14 22:45sell356983.561.074871.079871.07287
71372015.10.14 23:05sell357083.561.075661.080661.07366
71382015.10.14 23:51close357083.561.075481.080661.07366997.61836580.36
71392015.10.14 23:51close356983.561.075481.079871.07287-3380.80833199.56
71402015.10.14 23:51close356883.561.075481.079081.07208-7759.20825440.36
71412015.10.15 22:50sell357182.541.069861.074861.06786
71422015.10.15 23:15sell357282.541.070221.075221.06822
71432015.10.15 23:22close357282.541.069521.075221.068223832.07829272.43
71442015.10.15 23:22close357182.541.069521.074861.067861861.29831133.72
71452015.10.16 22:00buy357383.111.066821.061821.06882
71462015.10.16 22:06close357383.111.067321.061821.068822756.06833889.78
71472015.10.16 23:10buy357483.391.066801.061801.06880
71482015.10.16 23:23close357483.391.067091.061801.068801603.89835493.67
71492015.10.19 22:25sell357583.551.067321.072321.06532
71502015.10.19 22:56close357583.551.066991.072321.065321828.79837322.46
71512015.10.19 23:10buy357683.731.066371.061371.06837
71522015.10.19 23:25close357683.731.066811.061371.068372443.45839765.91
71532015.10.20 22:30buy357783.981.074821.069821.07682
71542015.10.20 22:39close357783.981.075261.069821.076822450.76842216.67
71552015.10.20 23:10buy357884.221.074791.069791.07679
71562015.10.20 23:20buy357984.221.074311.069311.07631
71572015.10.20 23:40close357984.221.074781.069311.076312625.33844842.00
71582015.10.20 23:40close357884.221.074781.069791.07679-55.86844786.14
71592015.10.21 22:00buy358084.481.072091.067091.07409
71602015.10.21 22:06close358084.481.072501.067091.074092297.29847083.43
71612015.10.21 22:45sell358184.711.072971.077971.07097
71622015.10.21 23:00sell358284.711.073381.078381.07138
71632015.10.21 23:08close358284.711.072671.078381.071383989.35851072.78
71642015.10.21 23:08close358184.711.072671.077971.070971685.64852758.42
71652015.10.21 23:45sell358385.281.073661.078661.07166
71662015.10.21 23:50sell358485.281.074111.079111.07211
71672015.10.22 00:54close358485.281.074261.079111.07211-1253.75851504.67
71682015.10.22 00:54close358385.281.074261.078661.07166-3799.27847705.40
71692015.10.22 22:05buy358584.771.062511.057511.06451
71702015.10.22 22:17close358584.771.063251.057511.064514160.74851866.14
71712015.10.22 22:40buy358685.191.062211.057211.06421
71722015.10.22 23:00buy358785.191.061801.056801.06380
71732015.10.22 23:10buy358885.191.061281.056281.06328
71742015.10.23 00:12close358885.191.061071.056281.06328-1462.10850404.03
71752015.10.23 00:12close358785.191.061071.056801.06380-4400.35846003.68
71762015.10.23 00:12close358685.191.061071.057211.06421-6717.05839286.63
71772015.10.23 22:40buy358983.931.068091.063091.07009
71782015.10.23 22:56close358983.931.068341.063091.070091391.72840678.35
71792015.10.23 23:15buy359084.071.067961.062961.06996
71802015.10.23 23:38close359084.071.068101.062961.06996780.67841459.02
71812015.10.26 22:45buy359184.151.067031.062031.06903
71822015.10.26 22:53close359184.151.067741.062031.069033962.69845421.71
71832015.10.26 23:10buy359284.541.066521.061521.06852
71842015.10.26 23:37close359284.541.067061.061521.068523027.85848449.56
71852015.10.27 22:45sell359384.841.062701.067701.06070
71862015.10.27 23:15sell359484.841.063311.068311.06131
71872015.10.27 23:37close359484.841.062621.068311.061313882.99852332.55
71882015.10.27 23:37close359384.841.062621.067701.06070450.20852782.75
71892015.10.28 22:30buy359585.281.060401.055401.06240
71902015.10.28 22:35buy359685.281.059911.054911.06191
71912015.10.28 22:40buy359785.281.059281.054281.06128
71922015.10.28 22:57t/p359785.281.061281.054281.0612811312.73864095.48
71932015.10.28 23:05buy359886.411.059201.054201.06120
71942015.10.28 23:21close359886.411.060571.054201.061207851.90871947.38
71952015.10.28 23:21close359685.281.060571.054911.061913733.20875680.58
71962015.10.28 23:21close359585.281.060571.055401.06240961.58876642.16
71972015.10.28 23:45sell359987.661.062271.067271.06027
71982015.10.29 00:21close359987.661.061341.067271.060274990.99881633.15
71992015.10.29 22:00buy360088.161.056711.051711.05871
72002015.10.29 22:12close360088.161.057161.051711.058712631.29884264.44
72012015.10.29 23:30sell360188.431.057501.062501.05550
72022015.10.29 23:43close360188.431.056781.062501.055504223.26888487.70
72032015.10.30 22:30sell360288.851.053521.058521.05152
72042015.10.30 22:35close360288.851.053211.058521.051521826.99890314.69
72052015.11.02 23:00sell360389.031.060131.065131.05813
72062015.11.02 23:10sell360489.031.060601.065601.05860
72072015.11.02 23:30sell360589.031.060971.065971.05897
72082015.11.02 23:48close360589.031.060301.065971.058973956.59894271.28
72092015.11.02 23:48close360489.031.060301.065601.058601771.61896042.89
72102015.11.02 23:48close360389.031.060301.065131.05813-1003.91895038.98
72112015.11.03 23:45buy360689.501.071331.066331.07333
72122015.11.03 23:45close360689.501.073251.066331.0733311397.11906436.09
72132015.11.03 23:55sell360790.641.078851.083851.07685
72142015.11.04 01:19close360790.641.078141.083851.076854125.06910561.14
72152015.11.04 22:30buy360891.061.085341.080341.08734
72162015.11.04 22:55buy360991.061.084991.079991.08699
72172015.11.04 23:05close360991.061.085381.079991.086992355.18912916.32
72182015.11.04 23:05close360891.061.085381.080341.08734241.56913157.88
72192015.11.04 23:45buy361091.321.084181.079181.08618
72202015.11.04 23:50buy361191.321.083871.078871.08587
72212015.11.04 23:55buy361291.321.083441.078441.08544
72222015.11.05 01:00close361291.321.082931.078441.08544-3974.63909183.25
72232015.11.05 01:00close361191.321.082931.078871.08587-6578.78902604.48
72242015.11.05 01:00close361091.321.082931.079181.08618-8456.19894148.29
72252015.11.05 22:35sell361389.411.079481.084481.07748
72262015.11.05 22:50sell361489.411.079841.084841.07784
72272015.11.05 22:55sell361589.411.080321.085321.07832
72282015.11.05 23:46close361589.411.080571.085321.07832-1482.47892665.82
72292015.11.05 23:46close361489.411.080571.084841.07784-4328.79888337.03
72302015.11.05 23:46close361389.411.080571.084481.07748-6463.54881873.49
72312015.11.06 22:00buy361688.191.079471.074471.08147
72322015.11.06 22:25close361688.191.079761.074471.081471696.17883569.66
72332015.11.09 23:55sell361788.361.078131.083131.07613
72342015.11.10 00:01close361788.361.077251.083131.076135016.94888586.60
72352015.11.10 22:00sell361888.861.076111.081111.07411
72362015.11.10 22:05sell361988.861.076701.081701.07470
72372015.11.10 22:08close361988.861.075551.081701.074706777.38895363.98
72382015.11.10 22:08close361888.861.075551.081111.074113300.29898664.27
72392015.11.10 23:35sell362089.871.075511.080511.07351
72402015.11.10 23:51close362089.871.075231.080511.073511668.90900333.17
72412015.11.11 22:30sell362190.031.076431.081431.07443
72422015.11.11 23:01close362190.031.076191.081431.074431433.03901766.20
72432015.11.11 23:25sell362290.181.076661.081661.07466
72442015.11.11 23:44close362290.181.076501.081661.07466956.95902723.15
72452015.11.12 22:50buy362390.271.089171.084171.09117
72462015.11.12 22:50close362390.271.089411.084171.091171436.75904159.90
72472015.11.13 22:40buy362490.421.089831.084831.09183
72482015.11.13 23:00close362490.421.090031.084831.091831199.37905359.27
72492015.11.16 23:00sell362590.541.092451.097451.09045
72502015.11.16 23:11close362590.541.092141.097451.090451861.69907220.96
72512015.11.16 23:40sell362690.721.092871.097871.09087
72522015.11.16 23:51close362690.721.092481.097871.090872346.77909567.73
72532015.11.17 22:10buy362790.961.099781.094781.10178
72542015.11.17 22:25buy362890.961.099421.094421.10142
72552015.11.17 22:37close362890.961.099801.094421.101422292.44911860.17
72562015.11.17 22:37close362790.961.099801.094781.10178120.65911980.82
72572015.11.17 23:40buy362991.201.099331.094331.10133
72582015.11.17 23:55buy363091.201.098991.093991.10099
72592015.11.18 00:21close363091.201.099121.093991.10099491.38912472.20
72602015.11.18 00:21close362991.201.099121.094331.10133-1565.16910907.04
72612015.11.18 23:00sell363191.091.100381.105381.09838
72622015.11.18 23:05sell363291.091.100691.105691.09869
72632015.11.18 23:20close363291.091.099791.105691.098695437.72916344.76
72642015.11.18 23:20close363191.091.099791.105381.098383564.73919909.49
72652015.11.19 22:25sell363391.991.097041.102041.09504
72662015.11.19 22:50close363391.991.096731.102041.095041891.53921801.02
72672015.11.19 23:45buy363492.181.096211.091211.09821
72682015.11.20 00:42close363492.181.095421.091211.09821-5128.04916672.98
72692015.11.20 23:35sell363591.671.102051.107051.10005
72702015.11.23 00:05close363591.671.100671.107051.100058245.71924918.69
72712015.11.23 23:00sell363692.491.103561.108561.10156
72722015.11.23 23:11close363692.491.103361.108561.101561226.99926145.68
72732015.11.24 23:15sell363792.611.106511.111511.10451
72742015.11.24 23:21close363792.611.106111.111511.104512457.17928602.85
72752015.11.24 23:35buy363892.861.105141.100141.10714
72762015.11.24 23:48close363892.861.105891.100141.107144619.28933222.13
72772015.11.27 22:30sell363993.321.100511.105511.09851
72782015.11.27 22:30close363993.321.100231.105511.098511733.18934955.31
72792015.11.27 23:20sell364093.501.101001.106001.09900
72802015.11.27 23:24close364093.501.100441.106001.099003473.04938428.35
72812015.11.30 23:20buy364193.841.098221.093221.10022
72822015.11.30 23:25buy364293.841.097891.092891.09989
72832015.11.30 23:35buy364393.841.097541.092541.09954
72842015.11.30 23:45close364393.841.098221.092541.099544231.64942659.99
72852015.11.30 23:45close364293.841.098221.092891.099892053.59944713.58
72862015.11.30 23:45close364193.841.098221.093221.100220.00944713.58
72872015.12.01 22:25buy364494.471.096241.091241.09824
72882015.12.01 22:59close364494.471.096711.091241.098242944.40947657.98
72892015.12.01 23:20sell364594.771.097071.102071.09507
72902015.12.01 23:30sell364694.771.097401.102401.09540
72912015.12.01 23:52close364694.771.096861.102401.095403393.93951051.91
72922015.12.01 23:52close364594.771.096861.102071.095071319.86952371.77
72932015.12.03 22:00buy364795.241.098741.093741.10074
72942015.12.03 22:45buy364895.241.097761.092761.09976
72952015.12.03 22:55buy364995.241.097371.092371.09937
72962015.12.03 23:18close364995.241.098291.092371.099375810.57958182.34
72972015.12.03 23:18close364895.241.098291.092761.099763347.39961529.73
72982015.12.03 23:18close364795.241.098291.093741.10074-2842.13958687.60
72992015.12.03 23:25buy365095.871.097141.092141.09914
73002015.12.03 23:30buy365195.871.096781.091781.09878
73012015.12.03 23:49close365195.871.097501.091781.098784577.49963265.09
73022015.12.03 23:49close365095.871.097501.092141.099142288.75965553.84
73032015.12.04 22:00sell365296.561.089161.094161.08716
73042015.12.04 22:00close365296.561.088611.094161.087163522.13969075.97
73052015.12.04 23:35buy365396.911.088211.083211.09021
73062015.12.04 23:50buy365496.911.087781.082781.08978
73072015.12.07 00:05close365496.911.088391.082781.089783606.80972682.78
73082015.12.07 00:05close365396.911.088391.083211.09021843.37973526.15
73092015.12.07 22:35sell365597.351.093141.098141.09114
73102015.12.07 22:50sell365697.351.093591.098591.09159
73112015.12.07 22:55sell365797.351.094771.099771.09277
73122015.12.07 23:30close365797.351.093861.099771.092775875.19979401.34
73132015.12.07 23:30close365697.351.093861.098591.09159-1743.19977658.15
73142015.12.07 23:30close365597.351.093861.098141.09114-4648.50973009.65
73152015.12.07 23:55buy365897.301.093221.088221.09522
73162015.12.08 00:47close365897.301.093131.088221.09522-895.39972114.26
73172015.12.08 23:25buy365997.211.085771.080771.08777
73182015.12.08 23:55buy366097.211.084671.079671.08667
73192015.12.08 23:58close366097.211.085871.079671.086677735.78979850.04
73202015.12.08 23:58close365997.211.085871.080771.08777644.65980494.69
73212015.12.09 22:25buy366198.051.071881.066881.07388
73222015.12.09 22:28t/p366198.051.073881.066881.0738813004.37993499.06
73232015.12.09 22:30buy366299.351.072991.067991.07499
73242015.12.09 22:35t/p366299.351.074991.067991.0749913176.791006675.85
73252015.12.10 22:35buy3663100.001.078941.073941.08094
73262015.12.10 22:44close3663100.001.079231.073941.080941923.191008599.04
73272015.12.10 23:15sell3664100.001.079781.084781.07778
73282015.12.10 23:23close3664100.001.079361.084781.077782785.481011384.52
73292015.12.10 23:40buy3665100.001.078061.073061.08006
73302015.12.11 00:49close3665100.001.077401.073061.08006-4700.321006684.20
73312015.12.11 22:55buy3666100.001.070291.065291.07229
73322015.12.11 23:37close3666100.001.070461.065291.072291127.381007811.58
73332015.12.14 22:00sell3667100.001.070221.075221.06822
73342015.12.14 22:01close3667100.001.069911.075221.068222055.981009867.56
73352015.12.14 22:40sell3668100.001.070661.075661.06866
73362015.12.14 23:31close3668100.001.070581.075661.06866530.571010398.13
73372015.12.14 23:50sell3669100.001.071241.076241.06924
73382015.12.14 23:59close3669100.001.070821.076241.069242785.531013183.66
73392015.12.15 22:00buy3670100.001.062391.057391.06439
73402015.12.15 22:20close3670100.001.063011.057391.064394111.531017295.19
73412015.12.16 22:15sell3671100.001.067531.072531.06553
73422015.12.16 22:39close3671100.001.065571.072531.0655312998.911030294.10
73432015.12.16 22:55buy3672100.001.064411.059411.06641
73442015.12.16 23:37close3672100.001.064961.059411.066413647.381033941.48
73452015.12.16 23:45buy3673100.001.063351.058351.06535
73462015.12.16 23:50buy3674100.001.062521.057521.06452
73472015.12.17 00:08close3674100.001.063871.057521.064527982.461041923.94
73482015.12.17 00:08close3673100.001.063871.058351.065352478.231044402.17
73492015.12.17 22:05sell3675100.001.062771.067771.06077
73502015.12.17 22:10sell3676100.001.063121.068121.06112
73512015.12.17 22:30sell3677100.001.063661.068661.06166
73522015.12.17 23:00close3677100.001.063321.068661.061662254.881046657.05
73532015.12.17 23:00close3676100.001.063321.068121.06112-1326.401045330.65
73542015.12.17 23:00close3675100.001.063321.067771.06077-3647.601041683.05
73552015.12.17 23:55buy3678100.001.062991.057991.06499
73562015.12.18 00:01close3678100.001.063751.057991.064994716.621046399.67
73572015.12.21 22:50sell3679100.001.061381.066381.05938
73582015.12.21 23:05sell3680100.001.061821.066821.05982
73592015.12.21 23:45sell3681100.001.062491.067491.06049
73602015.12.22 00:13close3681100.001.062121.067491.060492295.441048695.11
73612015.12.22 00:13close3680100.001.062121.066821.05982-2148.001046547.11
73622015.12.22 00:13close3679100.001.062121.066381.05938-5066.081041481.03
73632015.12.22 22:55sell3682100.001.062191.067191.06019
73642015.12.22 23:09close3682100.001.061911.067191.060191856.961043337.99
73652015.12.22 23:35sell3683100.001.062631.067631.06063
73662015.12.22 23:44close3683100.001.062141.067631.060633249.681046587.67
73672015.12.23 22:10sell3684100.001.065091.070091.06309
73682015.12.23 22:45sell3685100.001.065441.070441.06344
73692015.12.23 22:56close3685100.001.065081.070441.063442387.491048975.16
73702015.12.23 22:56close3684100.001.065081.070091.0630966.321049041.48
73712015.12.28 22:20sell3686100.001.059271.064271.05727
73722015.12.28 22:45sell3687100.001.059591.064591.05759
73732015.12.28 23:01close3687100.001.059341.064591.057591658.001050699.48
73742015.12.28 23:01close3686100.001.059341.064271.05727-464.241050235.24
73752015.12.28 23:25buy3688100.001.058981.053981.06098
73762015.12.28 23:29close3688100.001.059301.053981.060982122.051052357.29
73772015.12.28 23:55buy3689100.001.058341.053341.06034
73782015.12.29 00:45close3689100.001.058371.053341.06034-124.461052232.83
73792015.12.30 23:15buy3690100.001.064101.059101.06610
73802015.12.30 23:47close3690100.001.064331.059101.066101525.041053757.87
73812016.01.04 22:20sell3691100.001.064901.069901.06290
73822016.01.04 23:00sell3692100.001.065281.070281.06328
73832016.01.04 23:10sell3693100.001.065661.070661.06366
73842016.01.04 23:24close3693100.001.065151.070661.063663381.961057139.83
73852016.01.04 23:24close3692100.001.065151.070281.06328862.061058001.89
73862016.01.04 23:24close3691100.001.065151.069901.06290-1657.831056344.06
73872016.01.05 22:15sell3694100.001.068251.073251.06625
73882016.01.05 22:26close3694100.001.067921.073251.066252188.271058532.33
73892016.01.05 23:35buy3695100.001.067601.062601.06960
73902016.01.05 23:46close3695100.001.068011.062601.069602718.461061250.79
73912016.01.06 22:00buy3696100.001.062521.057521.06452
73922016.01.06 22:09close3696100.001.063191.057521.064524442.301065693.09
73932016.01.06 22:45sell3697100.001.064011.069011.06201
73942016.01.06 23:20close3697100.001.063641.069011.062012453.431068146.52
73952016.01.06 23:25sell3698100.001.064241.069241.06224
73962016.01.06 23:30sell3699100.001.064551.069551.06255
73972016.01.06 23:59close3699100.001.064201.069551.062552320.821070467.34
73982016.01.06 23:59close3698100.001.064201.069241.06224265.241070732.58
73992016.01.07 22:00buy3700100.001.055031.050031.05703
74002016.01.07 22:11close3700100.001.055481.050031.057032983.681073716.26
74012016.01.07 22:30sell3701100.001.056281.061281.05428
74022016.01.07 22:40sell3702100.001.056601.061601.05460
74032016.01.07 22:50sell3703100.001.056921.061921.05492
74042016.01.07 23:42close3703100.001.057511.061921.05492-3912.231069804.03
74052016.01.07 23:42close3702100.001.057511.061601.05460-6034.121063769.91
74062016.01.07 23:42close3701100.001.057511.061281.05428-8156.011055613.90
74072016.01.08 22:50buy3704100.001.064951.059951.06695
74082016.01.08 23:00buy3705100.001.064381.059381.06638
74092016.01.08 23:15buy3706100.001.064071.059071.06607
74102016.01.11 00:31close3706100.001.062641.059071.06607-9804.871045809.03
74112016.01.11 00:31close3705100.001.062641.059381.06638-11860.291033948.74
74122016.01.11 00:31close3704100.001.062641.059951.06695-15639.621018309.12
74132016.01.12 22:25sell3707100.001.068741.073741.06674
74142016.01.12 23:05close3707100.001.068571.073741.066741127.261019436.38
74152016.01.12 23:35buy3708100.001.068061.063061.07006
74162016.01.12 23:49close3708100.001.068561.063061.070063315.201022751.58
74172016.01.13 22:40sell3709100.001.066581.071581.06458
74182016.01.13 22:49close3709100.001.066051.071581.064583514.481026266.06
74192016.01.13 23:10sell3710100.001.067131.072131.06513
74202016.01.13 23:22close3710100.001.066461.072131.065134442.831030708.89
74212016.01.14 23:10buy3711100.001.077741.072741.07974
74222016.01.14 23:25buy3712100.001.077391.072391.07939
74232016.01.14 23:36close3712100.001.077991.072391.079393978.241034687.13
74242016.01.14 23:36close3711100.001.077991.072741.079741657.601036344.73
74252016.01.14 23:50buy3713100.001.077101.072101.07910
74262016.01.14 23:55close3713100.001.077671.072101.079103779.331040124.06
74272016.01.15 22:05buy3714100.001.063361.058361.06536
74282016.01.15 22:25close3714100.001.063611.058361.065361657.551041781.61
74292016.01.15 23:00buy3715100.001.062001.057001.06400
74302016.01.15 23:05buy3716100.001.061661.056661.06366
74312016.01.18 00:05close3716100.001.063451.056661.0636611544.301053325.91
74322016.01.18 00:05close3715100.001.063451.057001.064009290.101062616.01
74332016.01.18 22:55buy3717100.001.064191.059191.06619
74342016.01.18 23:05buy3718100.001.063861.058861.06586
74352016.01.18 23:27close3718100.001.064191.058861.065862187.901064803.91
74362016.01.18 23:27close3717100.001.064191.059191.066190.001064803.91
74372016.01.18 23:50buy3719100.001.062791.057791.06479
74382016.01.19 00:04close3719100.001.063771.057791.064796174.001070977.91
74392016.01.19 22:10buy3720100.001.065171.060171.06717
74402016.01.19 22:25close3720100.001.065671.060171.067173315.001074292.91
74412016.01.19 22:50sell3721100.001.066361.071361.06436
74422016.01.19 22:55sell3722100.001.066751.071751.06475
74432016.01.19 23:05sell3723100.001.067131.072131.06513
74442016.01.19 23:44close3723100.001.066871.072131.065131723.961076016.87
74452016.01.19 23:44close3722100.001.066871.071751.06475-795.671075221.20
74462016.01.19 23:44close3721100.001.066871.071361.06436-3381.601071839.60
74472016.01.19 23:50sell3724100.001.077711.082711.07571
74482016.01.19 23:51t/p3724100.001.075711.082711.0757113261.201085100.80
74492016.01.19 23:55sell3725100.001.075741.080741.07374
74502016.01.20 00:44s/l3725100.001.080741.080741.07374-33311.401051789.40
74512016.01.20 22:00sell3726100.001.075431.080431.07343
74522016.01.20 22:30sell3727100.001.076251.081251.07425
74532016.01.20 22:48close3727100.001.075241.081251.074256696.611058486.01
74542016.01.20 22:48close3726100.001.075241.080431.073431259.761059745.77
74552016.01.20 23:05sell3728100.001.076541.081541.07454
74562016.01.20 23:20close3728100.001.076011.081541.074543514.061063259.83
74572016.01.20 23:40buy3729100.001.074411.069411.07641
74582016.01.20 23:55buy3730100.001.073961.068961.07596
74592016.01.21 00:45close3730100.001.074001.068961.07596-705.011062554.82
74602016.01.21 00:45close3729100.001.074001.069411.07641-3688.381058866.44
74612016.01.21 22:45buy3731100.001.074301.069301.07630
74622016.01.21 22:48close3731100.001.074801.069301.076303314.801062181.24
74632016.01.21 22:55buy3732100.001.073631.068631.07563
74642016.01.21 23:05buy3733100.001.071391.066391.07339
74652016.01.21 23:10buy3734100.001.070801.065801.07280
74662016.01.21 23:13s/l3732100.001.068631.068631.07563-33148.001029033.24
74672016.01.21 23:15buy3735100.001.068611.063611.07061
74682016.01.21 23:23t/p3735100.001.070611.063611.0706113259.201042292.44
74692016.01.21 23:46close3734100.001.072041.065801.072808220.701050513.14
74702016.01.21 23:46close3733100.001.072041.066391.073394309.241054822.38
74712016.01.22 23:05buy3736100.001.079281.074281.08128
74722016.01.22 23:19close3736100.001.079611.074281.081282187.771057010.15
74732016.01.25 22:05sell3737100.001.076451.081451.07445
74742016.01.25 22:25close3737100.001.076161.081451.074451922.761058932.91
74752016.01.25 23:35sell3738100.001.077151.082151.07515
74762016.01.25 23:50sell3739100.001.077721.082721.07572
74772016.01.26 00:04close3739100.001.076531.082721.075727731.531066664.44
74782016.01.26 00:04close3738100.001.076531.082151.075153952.321070616.76
74792016.01.26 22:25buy3740100.001.077541.072541.07954
74802016.01.26 22:35buy3741100.001.077181.072181.07918
74812016.01.26 23:17close3741100.001.077681.072181.079183315.051073931.81
74822016.01.26 23:17close3740100.001.077681.072541.07954928.221074860.03
74832016.01.26 23:30buy3742100.001.077181.072181.07918
74842016.01.26 23:34close3742100.001.077601.072181.079182784.641077644.67
74852016.01.26 23:40sell3743100.001.078251.083251.07625
74862016.01.26 23:50close3743100.001.077791.083251.076253050.081080694.75
74872016.01.27 22:05sell3744100.001.088611.093611.08661
74882016.01.27 22:10sell3745100.001.089231.094231.08723
74892016.01.27 22:15sell3746100.001.090581.095581.08858
74902016.01.27 23:44close3746100.001.091271.095581.08858-4575.391076119.36
74912016.01.27 23:44close3745100.001.091271.094231.08723-13527.241062592.12
74922016.01.27 23:44close3744100.001.091271.093611.08661-17638.461044953.66
74932016.01.28 23:40sell3747100.001.093201.098201.09120
74942016.01.28 23:50close3747100.001.092791.098201.091202718.751047672.41
74952016.01.29 22:00buy3748100.001.091051.086051.09305
74962016.01.29 22:36close3748100.001.091811.086051.093055039.411052711.82
74972016.01.29 22:55sell3749100.001.092321.097321.09032
74982016.01.29 23:00sell3750100.001.092751.097751.09075
74992016.01.29 23:05sell3751100.001.093091.098091.09109
75002016.01.29 23:31close3751100.001.092381.098091.091094708.151057419.97
75012016.01.29 23:31close3750100.001.092381.097751.090752453.541059873.51
75022016.01.29 23:31close3749100.001.092381.097321.09032-397.881059475.63
75032016.02.01 22:35buy3752100.001.086741.081741.08874
75042016.02.01 22:40buy3753100.001.085461.080461.08746
75052016.02.01 23:00buy3754100.001.085051.080051.08705
75062016.02.01 23:41close3754100.001.085471.080051.087052784.851062260.48
75072016.02.01 23:41close3753100.001.085471.080461.0874666.301062326.78
75082016.02.01 23:41close3752100.001.085471.081741.08874-8420.861053905.92
75092016.02.02 22:05sell3755100.001.087491.092491.08549
75102016.02.02 22:40sell3756100.001.088041.093041.08604
75112016.02.02 22:50close3756100.001.087431.093041.086044045.401057951.32
75122016.02.02 22:50close3755100.001.087431.092491.08549397.911058349.23
75132016.02.02 23:10buy3757100.001.086071.081071.08807
75142016.02.02 23:15buy3758100.001.085471.080471.08747
75152016.02.02 23:20buy3759100.001.085091.080091.08709
75162016.02.02 23:45s/l3757100.001.081071.081071.08807-33156.501025192.73
75172016.02.02 23:45s/l3758100.001.080471.080471.08747-33156.50992036.23
75182016.02.02 23:45s/l3759100.001.080091.080091.08709-33156.50958879.73
75192016.02.02 23:50buy376095.891.078891.073891.08089
75202016.02.02 23:53t/p376095.891.080891.073891.0808912717.51971597.24
75212016.02.03 22:40sell376197.161.075191.080191.07319
75222016.02.03 22:45sell376297.161.075781.080781.07378
75232016.02.03 23:35close376297.161.075571.080781.073781353.19972950.43
75242016.02.03 23:35close376197.161.075571.080191.07319-2448.62970501.81
75252016.02.04 22:05buy376397.051.069281.064281.07128
75262016.02.04 22:13close376397.051.069831.064281.071283539.84974041.65
75272016.02.04 23:05sell376497.401.070221.075221.06822
75282016.02.04 23:15sell376597.401.070701.075701.06870
75292016.02.04 23:27close376597.401.070011.075701.068704457.24978498.89
75302016.02.04 23:27close376497.401.070011.075221.068221356.55979855.44
75312016.02.04 23:45sell376697.991.070821.075821.06882
75322016.02.04 23:48close376697.991.070291.075821.068823444.42983299.86
75332016.02.05 22:55buy376798.331.065801.060801.06780
75342016.02.05 23:27close376798.331.066081.060801.067801825.95985125.81
75352016.02.08 22:00sell376898.511.069291.074291.06729
75362016.02.08 22:15sell376998.511.069881.074881.06788
75372016.02.08 22:45close376998.511.069391.074881.067883201.40988327.21
75382016.02.08 22:45close376898.511.069391.074291.06729-653.35987673.86
75392016.02.09 22:50sell377098.771.064421.069421.06242
75402016.02.09 22:55sell377198.771.065101.070101.06310
75412016.02.09 23:00sell377298.771.065501.070501.06350
75422016.02.09 23:24close377298.771.064581.070501.063506026.39993700.25
75432016.02.09 23:24close377198.771.064581.070101.063103406.22997106.47
75442016.02.09 23:24close377098.771.064581.069421.06242-1048.07996058.40
75452016.02.09 23:50sell377399.611.065511.070511.06351
75462016.02.09 23:58close377399.611.065121.070511.063512576.40998634.80
75472016.02.10 22:00buy377499.861.062931.057931.06493
75482016.02.10 22:10close377499.861.064261.057931.064938807.681007442.48
75492016.02.10 22:30buy3775100.001.063291.058291.06529
75502016.02.10 22:45buy3776100.001.062931.057931.06493
75512016.02.10 23:05buy3777100.001.062331.057331.06433
75522016.02.10 23:28close3777100.001.063041.057331.064334708.431012150.91
75532016.02.10 23:28close3776100.001.063041.057931.06493729.471012880.38
75542016.02.10 23:28close3775100.001.063041.058291.06529-1657.901011222.48
75552016.02.10 23:35buy3778100.001.061401.056401.06340
75562016.02.10 23:41close3778100.001.062711.056401.063408687.271019909.75
75572016.02.11 22:30buy3779100.001.058851.053851.06085
75582016.02.11 22:33close3779100.001.059581.053851.060854840.991024750.74
75592016.02.11 22:55buy3780100.001.058191.053191.06019
75602016.02.11 23:00buy3781100.001.057621.052621.05962
75612016.02.11 23:33close3781100.001.058701.052621.059627162.021031912.76
75622016.02.11 23:33close3780100.001.058701.053191.060193382.061035294.82
75632016.02.11 23:55buy3782100.001.057311.052311.05931
75642016.02.12 00:25close3782100.001.058061.052311.059314650.221039945.04
75652016.02.12 22:50buy3783100.001.071711.066711.07371
75662016.02.12 23:14close3783100.001.072151.066711.073712918.041042863.08
75672016.02.12 23:40sell3784100.001.072391.077391.07039
75682016.02.12 23:45sell3785100.001.072881.077881.07088
75692016.02.15 00:19close3785100.001.072231.077881.070884152.591047015.67
75702016.02.15 00:19close3784100.001.072231.077391.07039902.771047918.44
75712016.02.15 23:55sell3786100.001.073041.078041.07104
75722016.02.16 01:02close3786100.001.073851.078041.07104-5531.131042387.31
75732016.02.16 22:25buy3787100.001.080701.075701.08270
75742016.02.16 22:59close3787100.001.080901.075701.082701326.541043713.85
75752016.02.17 22:40sell3788100.001.081331.086331.07933
75762016.02.17 23:25sell3789100.001.081661.086661.07966
75772016.02.17 23:30sell3790100.001.082381.087381.08038
75782016.02.17 23:36close3790100.001.081261.087381.080387429.071051142.92
75792016.02.17 23:36close3789100.001.081261.086661.079662653.241053796.16
75802016.02.17 23:36close3788100.001.081261.086331.07933464.311054260.47
75812016.02.18 22:40buy3791100.001.077681.072681.07968
75822016.02.18 22:45buy3792100.001.077271.072271.07927
75832016.02.18 22:55buy3793100.001.076701.071701.07870
75842016.02.18 23:30close3793100.001.077191.071701.078703250.021057510.49
75852016.02.18 23:30close3792100.001.077191.072271.07927-530.621056979.87
75862016.02.18 23:30close3791100.001.077191.072681.07968-3250.031053729.84
75872016.02.19 22:10buy3794100.001.076871.071871.07887
75882016.02.19 22:20close3794100.001.077181.071871.078872056.321055786.16
75892016.02.19 22:40buy3795100.001.076591.071591.07859
75902016.02.19 22:45close3795100.001.076971.071591.078592520.651058306.81
75912016.02.19 23:20sell3796100.001.077661.082661.07566
75922016.02.22 00:05close3796100.001.076171.082661.075669726.111068032.92
75932016.02.22 22:00buy3797100.001.077281.072281.07928
75942016.02.22 22:46close3797100.001.077311.072281.07928199.001068231.92
75952016.02.22 23:40sell3798100.001.077701.082701.07570
75962016.02.22 23:50sell3799100.001.078041.083041.07604
75972016.02.23 00:13close3799100.001.077751.083041.076041765.431069997.35
75982016.02.23 00:13close3798100.001.077751.082701.07570-490.101069507.25
75992016.02.23 22:35sell3800100.001.082961.087961.08096
76002016.02.23 23:40sell3801100.001.083841.088841.08184
76012016.02.24 00:01close3801100.001.083211.088841.081844020.961073528.21
76022016.02.24 00:01close3800100.001.083211.087961.08096-1816.881071711.33
76032016.02.24 22:15buy3802100.001.081721.076721.08372
76042016.02.24 22:20buy3803100.001.081211.076211.08321
76052016.02.24 22:25buy3804100.001.080661.075661.08266
76062016.02.24 23:29close3804100.001.080461.075661.08266-1326.681070384.65
76072016.02.24 23:29close3803100.001.080461.076211.08321-4975.051065409.60
76082016.02.24 23:29close3802100.001.080461.076721.08372-8358.091057051.51
76092016.02.24 23:55buy3805100.001.079681.074681.08168
76102016.02.24 23:59close3805100.001.080131.074681.081682985.031060036.54
76112016.02.25 23:10sell3806100.001.076901.081901.07490
76122016.02.25 23:20sell3807100.001.077281.082281.07528
76132016.02.25 23:33close3807100.001.076791.082281.075283250.611063287.15
76142016.02.25 23:33close3806100.001.076791.081901.07490729.731064016.88
76152016.02.25 23:45sell3808100.001.077671.082671.07567
76162016.02.25 23:45close3808100.001.077011.082671.075674378.371068395.25
76172016.02.26 22:05sell3809100.001.074461.079461.07246
76182016.02.26 22:35sell3810100.001.074871.079871.07287
76192016.02.26 23:13close3810100.001.074841.079871.07287199.011068594.26
76202016.02.26 23:13close3809100.001.074841.079461.07246-2520.891066073.37
76212016.02.26 23:35sell3811100.001.075451.080451.07345
76222016.02.26 23:54close3811100.001.075151.080451.073451990.141068063.51
76232016.02.29 22:20buy3812100.001.083091.078091.08509
76242016.02.29 23:05buy3813100.001.082751.077751.08475
76252016.02.29 23:33close3813100.001.082921.077751.084751127.691069191.20
76262016.02.29 23:33close3812100.001.082921.078091.08509-1127.701068063.50
76272016.03.01 23:05buy3814100.001.082141.077141.08414
76282016.03.01 23:20buy3815100.001.081841.076841.08384
76292016.03.01 23:31close3815100.001.082241.076841.083842653.081070716.58
76302016.03.01 23:31close3814100.001.082241.077141.08414663.271071379.85
76312016.03.02 22:00buy3816100.001.092501.087501.09450
76322016.03.02 22:40close3816100.001.093081.087501.094503847.261075227.11
76332016.03.02 23:25sell3817100.001.094381.099381.09238
76342016.03.02 23:32close3817100.001.093321.099381.092387031.731082258.84
76352016.03.02 23:50buy3818100.001.092421.087421.09442
76362016.03.03 00:06close3818100.001.092981.087421.094422744.401085003.24
76372016.03.03 22:00sell3819100.001.092541.097541.09054
76382016.03.03 22:11close3819100.001.092161.097541.090542520.811087524.05
76392016.03.03 22:30buy3820100.001.091771.086771.09377
76402016.03.03 22:46close3820100.001.092131.086771.093772387.991089912.04
76412016.03.03 23:10sell3821100.001.092671.097671.09067
76422016.03.03 23:23close3821100.001.092241.097671.090672852.491092764.53
76432016.03.04 23:30buy3822100.001.090871.085871.09287
76442016.03.07 00:24close3822100.001.090891.085871.09287-190.731092573.80
76452016.03.07 22:00sell3823100.001.101851.106851.09985
76462016.03.07 22:10sell3824100.001.102471.107471.10047
76472016.03.07 22:40close3824100.001.101631.107471.100475572.471098146.27
76482016.03.07 22:40close3823100.001.101631.106851.099851459.461099605.73
76492016.03.07 23:10buy3825100.001.100581.095581.10258
76502016.03.07 23:20buy3826100.001.100231.095231.10223
76512016.03.07 23:35buy3827100.001.099881.094881.10188
76522016.03.08 00:40close3827100.001.098681.094881.10188-8283.481091322.25
76532016.03.08 00:40close3826100.001.098681.095231.10223-10605.171080717.08
76542016.03.08 00:40close3825100.001.098681.095581.10258-12926.861067790.22
76552016.03.08 22:20buy3828100.001.101971.096971.10397
76562016.03.08 22:26close3828100.001.102511.096971.103973582.031071372.25
76572016.03.08 22:55sell3829100.001.103241.108241.10124
76582016.03.08 23:36close3829100.001.103081.108241.101241061.431072433.68
76592016.03.08 23:45buy3830100.001.102521.097521.10452
76602016.03.09 00:05close3830100.001.103011.097521.104522926.961075360.64
76612016.03.09 22:05sell3831100.001.121551.126551.11955
76622016.03.09 22:10sell3832100.001.124211.129211.12221
76632016.03.09 22:12t/p3832100.001.122211.129211.1222113267.801088628.44
76642016.03.09 22:20sell3833100.001.123041.128041.12104
76652016.03.09 22:25sell3834100.001.124311.129311.12231
76662016.03.09 23:41close3834100.001.125141.129311.12231-5506.141083122.30
76672016.03.09 23:41close3833100.001.125141.128041.12104-13931.191069191.11
76682016.03.09 23:41close3831100.001.125141.126551.11955-23815.701045375.41
76692016.03.10 22:30sell3835100.001.118371.123371.11637
76702016.03.10 23:03close3835100.001.117861.123371.116373383.391048758.80
76712016.03.10 23:55buy3836100.001.117261.112261.11926
76722016.03.11 00:00close3836100.001.118281.112261.119266442.871055201.67
76732016.03.11 23:05buy3837100.001.120571.115571.12257
76742016.03.11 23:30buy3838100.001.119751.114751.12175
76752016.03.11 23:45close3838100.001.120421.114751.121754445.111059646.78
76762016.03.11 23:45close3837100.001.120421.115571.12257-995.181058651.60
76772016.03.14 22:00sell3839100.001.126401.131401.12440
76782016.03.14 22:30close3839100.001.126201.131401.124401327.041059978.64
76792016.03.14 23:00buy3840100.001.124971.119971.12697
76802016.03.14 23:20buy3841100.001.124461.119461.12646
76812016.03.14 23:42close3841100.001.125321.119461.126465705.841065684.48
76822016.03.14 23:42close3840100.001.125321.119971.126972322.141068006.62
76832016.03.15 22:35sell3842100.001.128761.133761.12676
76842016.03.15 22:50sell3843100.001.129071.134071.12707
76852016.03.15 23:00close3843100.001.128691.134071.127072521.301070527.92
76862016.03.15 23:00close3842100.001.128691.133761.12676464.451070992.37
76872016.03.16 22:15sell3844100.001.123951.128951.12195
76882016.03.16 22:18close3844100.001.122441.128951.1219510018.851081011.22
76892016.03.16 23:10sell3845100.001.123491.128491.12149
76902016.03.16 23:22close3845100.001.122651.128491.121495573.401086584.62
76912016.03.16 23:45buy3846100.001.121031.116031.12303
76922016.03.16 23:45close3846100.001.122461.116031.123039487.331096071.95
76932016.03.16 23:55buy3847100.001.117601.112601.11960
76942016.03.17 00:21t/p3847100.001.119601.112601.1196012298.801108370.75
76952016.03.17 23:40sell3848100.001.116781.121781.11478
76962016.03.17 23:43close3848100.001.116211.121781.114783781.831112152.58
76972016.03.21 22:00buy3849100.001.120861.115861.12286
76982016.03.21 22:20buy3850100.001.120461.115461.12246
76992016.03.21 22:35buy3851100.001.120031.115031.12203
77002016.03.21 22:56close3851100.001.120411.115031.122032521.151114673.73
77012016.03.21 22:56close3850100.001.120411.115461.12246-331.731114342.00
77022016.03.21 22:56close3849100.001.120411.115861.12286-2985.571111356.43
77032016.03.21 23:05buy3852100.001.119541.114541.12154
77042016.03.21 23:05close3852100.001.120301.114541.121545042.301116398.73
77052016.03.22 22:00buy3853100.001.128151.123151.13015
77062016.03.22 22:35buy3854100.001.127621.122621.12962
77072016.03.22 23:03close3854100.001.128031.122621.129622719.941119118.67
77082016.03.22 23:03close3853100.001.128031.123151.13015-796.081118322.59
77092016.03.23 22:30sell3855100.001.122651.127651.12065
77102016.03.23 22:48close3855100.001.122251.127651.120652654.041120976.63
77112016.03.23 23:20sell3856100.001.122991.127991.12099
77122016.03.23 23:40sell3857100.001.123431.128431.12143
77132016.03.23 23:45close3857100.001.122841.128431.121433914.711124891.34
77142016.03.23 23:45close3856100.001.122841.127991.12099995.271125886.61
77152016.03.24 22:30buy3858100.001.122891.117891.12489
77162016.03.24 22:52close3858100.001.123161.117891.124891791.351127677.96
77172016.03.24 23:00buy3859100.001.122401.117401.12440
77182016.03.24 23:03close3859100.001.123091.117401.124404577.871132255.83
77192016.03.25 22:15buy3860100.001.119691.114691.12169
77202016.03.25 22:15close3860100.001.121231.114691.1216910217.131142472.96
77212016.03.25 22:50buy3861100.001.120091.115091.12209
77222016.03.28 00:05t/p3861100.001.122091.115091.1220912945.601155418.56
77232016.03.28 23:35sell3862100.001.121121.126121.11912
77242016.03.28 23:55sell3863100.001.121421.126421.11942
77252016.03.29 00:00close3863100.001.120741.126421.119424352.791159771.35
77262016.03.29 00:00close3862100.001.120741.126121.119122362.561162133.91
77272016.03.29 22:00sell3864100.001.113441.118441.11144
77282016.03.29 22:20sell3865100.001.113901.118901.11190
77292016.03.29 22:25sell3866100.001.114301.119301.11230
77302016.03.29 22:50close3866100.001.113681.119301.112304113.271166247.18
77312016.03.29 22:50close3865100.001.113681.118901.111901459.551167706.73
77322016.03.29 22:50close3864100.001.113681.118441.11144-1592.231166114.50
77332016.03.30 22:00buy3867100.001.105971.100971.10797
77342016.03.30 22:20buy3868100.001.105581.100581.10758
77352016.03.30 22:40close3868100.001.105871.100581.107581923.721168038.22
77362016.03.30 22:40close3867100.001.105871.100971.10797-663.351167374.87
77372016.03.30 23:35sell3869100.001.106591.111591.10459
77382016.03.30 23:45sell3870100.001.106991.111991.10499
77392016.03.30 23:50sell3871100.001.107461.112461.10546
77402016.03.31 01:42close3871100.001.108851.112461.10546-9696.331157678.54
77412016.03.31 01:42close3870100.001.108851.111991.10499-12814.261144864.28
77422016.03.31 01:42close3869100.001.108851.111591.10459-15467.821129396.46
77432016.03.31 22:15sell3872100.001.108691.113691.10669
77442016.03.31 22:48close3872100.001.108391.113691.106691990.261131386.72
77452016.03.31 23:25buy3873100.001.107741.102741.10974
77462016.03.31 23:30buy3874100.001.107391.102391.10939
77472016.03.31 23:58close3874100.001.108031.102391.109394245.511135632.23
77482016.03.31 23:58close3873100.001.108031.102741.109741923.751137555.98
77492016.04.04 22:30sell3875100.001.113341.118341.11134
77502016.04.04 22:43close3875100.001.112971.118341.111342454.611140010.59
77512016.04.04 23:00buy3876100.001.112461.107461.11446
77522016.04.04 23:30buy3877100.001.112141.107141.11414
77532016.04.04 23:35buy3878100.001.111591.106591.11359
77542016.04.05 00:01close3878100.001.112091.106591.113592993.401143003.99
77552016.04.05 00:01close3877100.001.112091.107141.11414-655.081142348.91
77562016.04.05 00:01close3876100.001.112091.107461.11446-2777.841139571.07
77572016.04.05 22:00sell3879100.001.108491.113491.10649
77582016.04.05 22:25sell3880100.001.108871.113871.10687
77592016.04.05 22:59close3880100.001.108631.113871.106871592.191141163.26
77602016.04.05 22:59close3879100.001.108631.113491.10649-928.771140234.49
77612016.04.05 23:20buy3881100.001.108371.103371.11037
77622016.04.05 23:30buy3882100.001.107991.102991.10999
77632016.04.05 23:36close3882100.001.108721.102991.109994842.531145077.02
77642016.04.05 23:36close3881100.001.108721.103371.110372321.761147398.78
77652016.04.07 22:30buy3883100.001.107411.102411.10941
77662016.04.07 22:50buy3884100.001.107011.102011.10901
77672016.04.07 23:15close3884100.001.107241.102011.109011525.701148924.48
77682016.04.07 23:15close3883100.001.107241.102411.10941-1127.701147796.78
77692016.04.08 23:45buy3885100.001.108161.103161.11016
77702016.04.11 00:48close3885100.001.108131.103161.11016-522.381147274.40
77712016.04.11 23:10buy3886100.001.107061.102061.10906
77722016.04.11 23:16close3886100.001.107391.102061.109062188.821149463.22
77732016.04.12 23:40buy3887100.001.109961.104961.11196
77742016.04.12 23:55buy3888100.001.109561.104561.11156
77752016.04.13 00:15close3888100.001.110051.104561.111562926.671152389.89
77762016.04.13 00:15close3887100.001.110051.104961.11196273.551152663.44
77772016.04.14 22:00sell3889100.001.122141.127141.12014
77782016.04.14 22:40close3889100.001.122111.127141.12014198.991152862.43
77792016.04.14 23:05sell3890100.001.122661.127661.12066
77802016.04.14 23:30sell3891100.001.123231.128231.12123
77812016.04.15 00:00close3891100.001.122711.128231.121233290.711156153.14
77822016.04.15 00:00close3890100.001.122711.127661.12066-490.051155663.09
77832016.04.15 22:15sell3892100.001.116041.121041.11404
77842016.04.15 22:30sell3893100.001.116371.121371.11437
77852016.04.15 22:50close3893100.001.115981.121371.114372586.911158250.00
77862016.04.15 22:50close3892100.001.115981.121041.11404397.981158647.98
77872016.04.18 23:35buy3894100.001.114321.109321.11632
77882016.04.19 00:00close3894100.001.114791.109321.116322793.781161441.76
77892016.04.19 22:05buy3895100.001.109231.104231.11123
77902016.04.19 22:49close3895100.001.109421.104231.111231260.001162701.76
77912016.04.19 23:00buy3896100.001.108521.103521.11052
77922016.04.19 23:45buy3897100.001.108171.103171.11017
77932016.04.19 23:49close3897100.001.108611.103171.110172917.911165619.67
77942016.04.19 23:49close3896100.001.108611.103521.11052596.851166216.52
77952016.04.20 22:00buy3898100.001.117311.112311.11931
77962016.04.20 22:40buy3899100.001.116921.111921.11892
77972016.04.20 23:20close3899100.001.116981.111921.11892397.901166614.42
77982016.04.20 23:20close3898100.001.116981.112311.11931-2188.431164425.99
77992016.04.21 22:50buy3900100.001.119611.114611.12161
78002016.04.21 23:25buy3901100.001.119071.114071.12107
78012016.04.22 00:15close3901100.001.119081.114071.12107-257.081164168.91
78022016.04.22 00:15close3900100.001.119081.114611.12161-3838.151160330.76
78032016.04.22 22:00sell3902100.001.125171.130171.12317
78042016.04.22 22:03close3902100.001.124771.130171.123172652.841162983.60
78052016.04.22 23:00buy3903100.001.124301.119301.12630
78062016.04.22 23:01close3903100.001.124761.119301.126303050.541166034.14
78072016.04.22 23:40buy3904100.001.124061.119061.12606
78082016.04.22 23:47close3904100.001.124481.119061.126062785.271168819.41
78092016.04.25 22:10buy3905100.001.125411.120411.12741
78102016.04.25 22:50buy3906100.001.125051.120051.12705
78112016.04.25 23:03close3906100.001.125291.120051.127051591.631170411.04
78122016.04.25 23:03close3905100.001.125291.120411.12741-795.821169615.22
78132016.04.26 22:45buy3907100.001.123451.118451.12545
78142016.04.26 23:00buy3908100.001.123041.118041.12504
78152016.04.26 23:08close3908100.001.123591.118041.125043647.431173262.65
78162016.04.26 23:08close3907100.001.123591.118451.12545928.431174191.08
78172016.04.26 23:30buy3909100.001.122861.117861.12486
78182016.04.26 23:31close3909100.001.123281.117861.124862785.321176976.40
78192016.04.27 22:35buy3910100.001.106631.101631.10863
78202016.04.27 22:45buy3911100.001.106171.101171.10817
78212016.04.27 22:56close3911100.001.106781.101171.108174045.281181021.68
78222016.04.27 22:56close3910100.001.106781.101631.10863994.741182016.42
78232016.04.27 23:50sell3912100.001.107661.112661.10566
78242016.04.27 23:59close3912100.001.106731.112661.105666167.861188184.28
78252016.04.28 22:00buy3913100.001.094731.089731.09673
78262016.04.28 22:47close3913100.001.094771.089731.09673265.271188449.55
78272016.04.28 23:10sell3914100.001.095511.100511.09351
78282016.04.28 23:50close3914100.001.095371.100511.09351928.491189378.04
78292016.04.29 22:30buy3915100.001.088401.083401.09040
78302016.04.29 22:46close3915100.001.088701.083401.090401989.721191367.76
78312016.05.02 22:40sell3916100.001.092291.097291.09029
78322016.05.02 23:15close3916100.001.092191.097291.09029663.311192031.07
78332016.05.03 23:20buy3917100.001.082051.077051.08405
78342016.05.03 23:31close3917100.001.082411.077051.084052387.741194418.81
78352016.05.04 22:05buy3918100.001.084231.079231.08623
78362016.05.04 22:25buy3919100.001.083461.078461.08546
78372016.05.04 22:50buy3920100.001.082931.077931.08493
78382016.05.04 23:41close3920100.001.082901.077931.08493-198.981194219.83
78392016.05.04 23:41close3919100.001.082901.078461.08546-3714.261190505.57
78402016.05.04 23:41close3918100.001.082901.079231.08623-8821.361181684.21
78412016.05.05 22:20sell3921100.001.084211.089211.08221
78422016.05.05 22:43close3921100.001.084061.089211.08221994.991182679.20
78432016.05.05 23:40buy3922100.001.083861.078861.08586
78442016.05.05 23:42close3922100.001.084101.078861.085861591.851184271.05
78452016.05.06 22:00sell3923100.001.076471.081471.07447
78462016.05.06 22:20sell3924100.001.076781.081781.07478
78472016.05.06 22:33close3924100.001.076311.081781.074783117.651187388.70
78482016.05.06 22:33close3923100.001.076311.081471.074471061.331188450.03
78492016.05.06 22:45sell3925100.001.076981.081981.07498
78502016.05.06 22:57close3925100.001.076601.081981.074982520.651190970.68
78512016.05.06 23:45buy3926100.001.076251.071251.07825
78522016.05.06 23:53close3926100.001.076571.071251.078252122.461193093.14
78532016.05.09 22:35sell3927100.001.080031.085031.07803
78542016.05.09 22:47close3927100.001.079671.085031.078032387.991195481.13
78552016.05.09 23:50sell3928100.001.080181.085181.07818
78562016.05.10 00:03close3928100.001.079901.085181.078181698.921197180.05
78572016.05.10 22:00sell3929100.001.088841.093841.08684
78582016.05.10 22:22close3929100.001.088551.093841.086841923.771199103.82
78592016.05.10 23:15sell3930100.001.089491.094491.08749
78602016.05.10 23:40close3930100.001.089201.094491.087491923.771201027.59
78612016.05.11 23:15sell3931100.001.080351.085351.07835
78622016.05.11 23:35sell3932100.001.081171.086171.07917
78632016.05.12 00:03close3932100.001.080631.086171.079173107.261204134.85
78642016.05.12 00:03close3931100.001.080631.085351.07835-2332.781201802.07
78652016.05.12 22:05buy3933100.001.073961.068961.07596
78662016.05.12 22:08close3933100.001.074331.068961.075962454.431204256.50
78672016.05.12 23:35buy3934100.001.073761.068761.07576
78682016.05.12 23:48close3934100.001.074201.068761.075762918.781207175.28
78692016.05.12 23:50buy3935100.001.073641.068641.07564
78702016.05.13 00:35close3935100.001.073341.068641.07564-2313.481204861.80
78712016.05.13 22:00sell3936100.001.073131.078131.07113
78722016.05.13 22:40close3936100.001.072691.078131.071132919.051207780.85
78732016.05.13 23:05sell3937100.001.073501.078501.07150
78742016.05.13 23:13close3937100.001.072891.078501.071504046.861211827.71
78752016.05.13 23:55sell3938100.001.073501.078501.07150
78762016.05.13 23:58close3938100.001.073101.078501.071502653.681214481.39
78772016.05.17 22:00buy3939100.001.074911.069911.07691
78782016.05.17 22:01close3939100.001.075371.069911.076913051.501217532.89
78792016.05.18 23:40buy3940100.001.072321.067321.07432
78802016.05.18 23:51close3940100.001.072551.067321.074321525.761219058.65
78812016.05.19 22:15sell3941100.001.070771.075771.06877
78822016.05.19 22:20sell3942100.001.071101.076101.06910
78832016.05.19 22:45close3942100.001.070491.076101.069104046.861223105.51
78842016.05.19 22:45close3941100.001.070491.075771.068771857.571224963.08
78852016.05.19 23:30sell3943100.001.071451.076451.06945
78862016.05.19 23:35sell3944100.001.071861.076861.06986
78872016.05.19 23:59close3944100.001.071281.076861.069863847.831228810.91
78882016.05.19 23:59close3943100.001.071281.076451.069451127.811229938.72
78892016.05.20 23:30buy3945100.001.066861.061861.06886
78902016.05.20 23:43close3945100.001.067241.061861.068862520.761232459.48
78912016.05.24 22:00sell3946100.001.066091.071091.06409
78922016.05.24 22:16close3946100.001.065561.071091.064093516.131235975.61
78932016.05.25 22:00buy3947100.001.063021.058021.06502
78942016.05.25 22:17close3947100.001.063291.058021.065021791.101237766.71
78952016.05.25 22:55sell3948100.001.063951.068951.06195
78962016.05.25 23:30sell3949100.001.064451.069451.06245
78972016.05.25 23:35sell3950100.001.066911.071911.06491
78982016.05.25 23:48s/l3948100.001.068951.068951.06195-33171.001204595.71
78992016.05.25 23:50sell3951100.001.068871.073871.06687
79002016.05.26 00:45s/l3949100.001.069451.069451.06245-33646.201170949.51
79012016.05.26 01:05close3951100.001.068661.073871.06687917.981171867.49
79022016.05.26 01:05close3950100.001.068661.071911.06491-12085.051159782.44
79032016.05.26 22:15buy3952100.001.069281.064281.07128
79042016.05.26 22:16close3952100.001.069941.064281.071284378.311164160.75
79052016.05.26 22:30buy3953100.001.069121.064121.07112
79062016.05.26 22:48close3953100.001.069521.064121.071122653.521166814.27
79072016.05.26 23:00buy3954100.001.069091.064091.07109
79082016.05.26 23:24close3954100.001.069181.064091.07109597.041167411.31
79092016.05.27 22:05sell3955100.001.072541.077541.07054
79102016.05.27 22:35sell3956100.001.072981.077981.07098
79112016.05.27 22:55close3956100.001.072671.077981.070982056.631169467.94
79122016.05.27 22:55close3955100.001.072671.077541.07054-862.461168605.48
79132016.05.27 23:40buy3957100.001.072181.067181.07418
79142016.05.27 23:50close3957100.001.072521.067181.074182255.451170860.93
79152016.05.30 23:05sell3958100.001.072891.077891.07089
79162016.05.30 23:15sell3959100.001.073581.078581.07158
79172016.05.30 23:38close3959100.001.072981.078581.071583980.641174841.57
79182016.05.30 23:38close3958100.001.072981.077891.07089-597.091174244.48
79192016.05.30 23:55buy3960100.001.072561.067561.07456
79202016.05.31 00:30close3960100.001.072731.067561.07456804.311175048.79
79212016.06.01 22:05sell3961100.001.064111.069111.06211
79222016.06.01 22:58close3961100.001.064021.069111.06211597.131175645.92
79232016.06.02 22:05sell3962100.001.061531.066531.05953
79242016.06.02 23:05close3962100.001.061611.066531.05953-530.731175115.19
79252016.06.02 23:50buy3963100.001.061291.056291.06329
79262016.06.03 00:59close3963100.001.060791.056291.06329-3640.251171474.94
79272016.06.03 22:10buy3964100.001.058361.053361.06036
79282016.06.03 22:13close3964100.001.059051.053361.060364576.841176051.78
79292016.06.03 23:10sell3965100.001.059311.064311.05731
79302016.06.03 23:24close3965100.001.058961.064311.057312321.801178373.58
79312016.06.03 23:55buy3966100.001.058651.053651.06065
79322016.06.06 00:00close3966100.001.059311.053651.060654054.441182428.02
79332016.06.06 22:30sell3967100.001.063871.068871.06187
79342016.06.06 22:57close3967100.001.063801.068871.06187464.351182892.37
79352016.06.06 23:10buy3968100.001.063181.058181.06518
79362016.06.06 23:47close3968100.001.063541.058181.065182387.911185280.28
79372016.06.07 22:05sell3969100.001.069071.074071.06707
79382016.06.07 22:30sell3970100.001.069451.074451.06745
79392016.06.07 22:59close3970100.001.069191.074451.067451724.841187005.12
79402016.06.07 22:59close3969100.001.069191.074071.06707-796.081186209.04
79412016.06.07 23:10buy3971100.001.068571.063571.07057
79422016.06.08 00:07close3971100.001.068511.063571.07057-721.411185487.63
79432016.06.08 22:00sell3972100.001.065131.070131.06313
79442016.06.08 22:05sell3973100.001.065461.070461.06346
79452016.06.08 22:31close3973100.001.065081.070461.063462520.921188008.55
79462016.06.08 22:31close3972100.001.065081.070131.06313331.701188340.25
79472016.06.08 23:10buy3974100.001.064571.059571.06657
79482016.06.08 23:34close3974100.001.064921.059571.066572321.721190661.97
79492016.06.08 23:50buy3975100.001.064061.059061.06606
79502016.06.08 23:55buy3976100.001.063681.058681.06568
79512016.06.08 23:59close3976100.001.064651.058681.065686434.501197096.47
79522016.06.08 23:59close3975100.001.064651.059061.066063913.771201010.24
79532016.06.09 22:05sell3977100.001.044181.049181.04218
79542016.06.09 22:20close3977100.001.043431.049181.042184975.501205985.74
79552016.06.09 23:25sell3978100.001.044841.049841.04284
79562016.06.09 23:39close3978100.001.044381.049841.042843051.641209037.38
79572016.06.09 23:40sell3979100.001.045081.050081.04308
79582016.06.09 23:41close3979100.001.044491.050081.043083914.061212951.44
79592016.06.10 22:30buy3980100.001.044641.039641.04664
79602016.06.10 23:00close3980100.001.044721.039641.04664530.691213482.13
79612016.06.13 22:55buy3981100.001.047781.042781.04978
79622016.06.13 23:35close3981100.001.047841.042781.04978398.061213880.19
79632016.06.13 23:50buy3982100.001.047361.042361.04936
79642016.06.13 23:55buy3983100.001.046811.041811.04881
79652016.06.14 00:37close3983100.001.046741.041811.04881-787.801213092.39
79662016.06.14 00:37close3982100.001.046741.042361.04936-4436.671208655.72
79672016.06.14 22:00buy3984100.001.050181.045181.05218
79682016.06.14 22:10buy3985100.001.049851.044851.05185
79692016.06.14 22:26close3985100.001.050591.044851.051854909.381213565.10
79702016.06.14 22:26close3984100.001.050591.045181.052182720.071216285.17
79712016.06.14 23:15sell3986100.001.051011.056011.04901
79722016.06.14 23:30sell3987100.001.051491.056491.04949
79732016.06.15 00:01close3987100.001.051131.056491.049492230.161218515.33
79742016.06.15 00:01close3986100.001.051131.056011.04901-954.591217560.74
79752016.06.16 22:05sell3988100.001.046341.051341.04434
79762016.06.16 22:33close3988100.001.046021.051341.044342123.201219683.94
79772016.06.16 23:40buy3989100.001.045371.040371.04737
79782016.06.17 00:51close3989100.001.044521.040371.04737-5962.641213721.30
79792016.06.17 23:15sell3990100.001.047001.052001.04500
79802016.06.17 23:20sell3991100.001.047321.052321.04532
79812016.06.17 23:50close3991100.001.047091.052321.045321526.031215247.33
79822016.06.17 23:50close3990100.001.047091.052001.04500-597.141214650.19
79832016.06.21 23:05sell3992100.001.046581.051581.04458
79842016.06.21 23:15sell3993100.001.047061.052061.04506
79852016.06.21 23:46close3993100.001.046561.052061.045063317.351217967.54
79862016.06.21 23:46close3992100.001.046561.051581.04458132.701218100.24
79872016.06.22 22:55buy3994100.001.045411.040411.04741
79882016.06.22 23:03close3994100.001.045761.040411.047412321.831220422.07
79892016.06.23 22:40buy3995100.001.048651.043651.05065
79902016.06.23 22:50buy3996100.001.048181.043181.05018
79912016.06.23 22:55close3996100.001.048871.043181.050184577.331224999.40
79922016.06.23 22:55close3995100.001.048871.043651.050651459.441226458.84
79932016.06.24 22:30sell3997100.001.050011.055011.04801
79942016.06.24 22:34close3997100.001.049211.055011.048015307.041231765.88
79952016.06.24 22:50sell3998100.001.050191.055191.04819
79962016.06.24 22:55close3998100.001.049181.055191.048196700.141238466.02
79972016.06.24 23:10buy3999100.001.047891.042891.04989
79982016.06.24 23:28close3999100.001.049001.042891.049897362.851245828.87
79992016.06.24 23:35buy4000100.001.048011.043011.05001
80002016.06.24 23:50buy4001100.001.047361.042361.04936
80012016.06.24 23:55buy4002100.001.046371.041371.04837
80022016.06.27 00:02close4002100.001.048161.041371.0483711550.031257378.90
80032016.06.27 00:02close4001100.001.048161.042361.049364983.161262362.06
80042016.06.27 00:02close4000100.001.048161.043011.05001671.581263033.64
80052016.06.27 22:25buy4003100.001.048391.043391.05039
80062016.06.27 22:45buy4004100.001.047991.042991.04999
80072016.06.27 22:50buy4005100.001.047671.042671.04967
80082016.06.28 00:11close4005100.001.047251.042671.04967-3109.341259924.30
80092016.06.28 00:11close4004100.001.047251.042991.04999-5231.971254692.33
80102016.06.28 00:11close4003100.001.047251.043391.05039-7885.251246807.08
80112016.06.28 22:05sell4006100.001.047761.052761.04576
80122016.06.28 22:25sell4007100.001.048181.053181.04618
80132016.06.28 22:40sell4008100.001.048551.053551.04655
80142016.06.28 22:59close4008100.001.048151.053551.046552653.481249460.56
80152016.06.28 22:59close4007100.001.048151.053181.04618199.011249659.57
80162016.06.28 22:59close4006100.001.048151.052761.04576-2587.151247072.42
80172016.06.28 23:50buy4009100.001.047501.042501.04950
80182016.06.28 23:55buy4010100.001.047091.042091.04909
80192016.06.29 00:12close4010100.001.047621.042091.049093192.191250264.61
80202016.06.29 00:12close4009100.001.047621.042501.04950472.581250737.19
80212016.06.29 22:30sell4011100.001.045161.050161.04316
80222016.06.29 22:35sell4012100.001.045501.050501.04350
80232016.06.29 22:45sell4013100.001.045941.050941.04394
80242016.06.29 23:35close4013100.001.046261.050941.04394-2122.601248614.59
80252016.06.29 23:35close4012100.001.046261.050501.04350-5041.161243573.43
80262016.06.29 23:35close4011100.001.046261.050161.04316-7296.411236277.02
80272016.06.30 23:05sell4014100.001.044531.049531.04253
80282016.06.30 23:15close4014100.001.044221.049531.042532056.261238333.28
80292016.07.01 22:45sell4015100.001.045331.050331.04333
80302016.07.01 22:55sell4016100.001.046081.051081.04408
80312016.07.01 23:26close4016100.001.045591.051081.044083250.171241583.45
80322016.07.01 23:26close4015100.001.045591.050331.04333-1724.581239858.87
80332016.07.01 23:55buy4017100.001.045091.040091.04709
80342016.07.04 00:00s/l4017100.001.040091.040091.04709-33486.401206372.47
80352016.07.04 22:10buy4018100.001.041761.036761.04376
80362016.07.04 22:55close4018100.001.041821.036761.04376397.911206770.38
80372016.07.04 23:20sell4019100.001.042251.047251.04025
80382016.07.04 23:25close4019100.001.041871.047251.040252520.241209290.62
80392016.07.05 22:40buy4020100.001.042981.037981.04498
80402016.07.05 22:41close4020100.001.043471.037981.044983249.731212540.35
80412016.07.05 23:45sell4021100.001.043681.048681.04168
80422016.07.05 23:46close4021100.001.043161.048681.041683448.901215989.25
80432016.07.06 22:20buy4022100.001.053191.048191.05519
80442016.07.06 22:22close4022100.001.053491.048191.055191989.631217978.88
80452016.07.06 23:30buy4023100.001.053271.048271.05527
80462016.07.06 23:37close4023100.001.053651.048271.055272520.201220499.08
80472016.07.07 23:40buy4024100.001.034541.029541.03654
80482016.07.07 23:57close4024100.001.034791.029541.036541658.031222157.11
80492016.07.08 22:25buy4025100.001.036791.031791.03879
80502016.07.08 23:02close4025100.001.037021.031791.038791525.291223682.40
80512016.07.08 23:30buy4026100.001.036461.031461.03846
80522016.07.08 23:35buy4027100.001.036101.031101.03810
80532016.07.11 00:13close4027100.001.036301.031101.038101002.941224685.34
80542016.07.11 00:13close4026100.001.036301.031461.03846-1384.471223300.87
80552016.07.11 23:05buy4028100.001.043071.038071.04507
80562016.07.11 23:20buy4029100.001.042561.037561.04456
80572016.07.12 00:00close4029100.001.042871.037561.044561732.461225033.33
80582016.07.12 00:00close4028100.001.042871.038071.04507-1649.761223383.57
80592016.07.12 22:50sell4030100.001.045081.050081.04308
80602016.07.12 22:59close4030100.001.044741.050081.043082254.951225638.52
80612016.07.12 23:40buy4031100.001.043991.038991.04599
80622016.07.13 00:34close4031100.001.043841.038991.04599-1318.151224320.37
80632016.07.13 22:00sell4032100.001.046111.051111.04411
80642016.07.13 22:04close4032100.001.045681.051111.044112851.841227172.21
80652016.07.13 22:20buy4033100.001.045221.040221.04722
80662016.07.13 22:42close4033100.001.045591.040221.047222453.731229625.94
80672016.07.14 22:30sell4034100.001.060131.065131.05813
80682016.07.14 23:10sell4035100.001.060841.065841.05884
80692016.07.14 23:37close4035100.001.060211.065841.058844178.221233804.16
80702016.07.14 23:37close4034100.001.060211.065131.05813-530.571233273.59
80712016.07.15 22:50buy4036100.001.063071.058071.06507
80722016.07.15 23:01close4036100.001.063531.058071.065073050.541236324.13
80732016.07.15 23:40buy4037100.001.062221.057221.06422
80742016.07.15 23:41close4037100.001.063151.057221.064226167.391242491.52
80752016.07.18 23:10buy4038100.001.067591.062591.06959
80762016.07.18 23:25buy4039100.001.066791.061791.06879
80772016.07.19 00:02close4039100.001.067131.061791.068791931.381244422.90
80782016.07.19 00:02close4038100.001.067131.062591.06959-3373.981241048.92
80792016.07.19 22:55buy4040100.001.064541.059541.06654
80802016.07.19 23:08close4040100.001.064811.059541.066541790.511242839.43
80812016.07.19 23:25buy4041100.001.063771.058771.06577
80822016.07.20 00:35close4041100.001.063461.058771.06577-2379.171240460.26
80832016.07.20 22:00buy4042100.001.064341.059341.06634
80842016.07.20 22:11close4042100.001.064751.059341.066342718.921243179.18
80852016.07.20 22:30buy4043100.001.063811.058811.06581
80862016.07.20 22:35close4043100.001.064521.058811.065814708.361247887.54
80872016.07.20 23:25buy4044100.001.063931.058931.06593
80882016.07.20 23:28close4044100.001.064461.058931.065933514.691251402.23
80892016.07.20 23:40buy4045100.001.063861.058861.06586
80902016.07.21 00:00close4045100.001.064241.058861.065861549.771252952.00
80912016.07.21 22:00buy4046100.001.071391.066391.07339
80922016.07.21 22:20buy4047100.001.070701.065701.07270
80932016.07.21 23:12close4047100.001.070811.065701.07270729.421253681.42
80942016.07.21 23:12close4046100.001.070811.066391.07339-3846.041249835.38
80952016.07.21 23:15buy4048100.001.070111.065111.07211
80962016.07.21 23:15close4048100.001.070721.065111.072114044.971253880.35
80972016.07.22 22:20sell4049100.001.066561.071561.06456
80982016.07.22 22:40sell4050100.001.066951.071951.06495
80992016.07.22 23:00close4050100.001.066671.071951.064951856.851255737.20
81002016.07.22 23:00close4049100.001.066671.071561.06456-729.471255007.73
81012016.07.22 23:55buy4051100.001.065931.060931.06793
81022016.07.25 00:11close4051100.001.066291.060931.067932063.831257071.56
81032016.07.25 22:20sell4052100.001.068061.073061.06606
81042016.07.25 23:02close4052100.001.068081.073061.06606-132.631256938.93
81052016.07.26 22:15buy4053100.001.065731.060731.06773
81062016.07.26 22:20buy4054100.001.065401.060401.06740
81072016.07.26 22:30buy4055100.001.065001.060001.06700
81082016.07.27 00:23close4055100.001.063191.060001.06700-12325.151244613.78
81092016.07.27 00:23close4054100.001.063191.060401.06740-14977.471229636.31
81102016.07.27 00:23close4053100.001.063191.060731.06773-17165.631212470.68
81112016.07.27 22:05sell4056100.001.059511.064511.05751
81122016.07.27 22:18close4056100.001.059061.064511.057512984.311215454.99
81132016.07.27 23:05buy4057100.001.058201.053201.06020
81142016.07.27 23:25buy4058100.001.057811.052811.05981
81152016.07.27 23:35close4058100.001.058581.052811.059815106.181220561.17
81162016.07.27 23:35close4057100.001.058581.053201.060202519.931223081.10
81172016.07.28 22:00buy4059100.001.060291.055291.06229
81182016.07.28 22:42close4059100.001.060401.055291.06229729.451223810.55
81192016.07.28 23:50sell4060100.001.060551.065551.05855
81202016.07.28 23:59close4060100.001.060171.065551.058552520.081226330.63
81212016.07.29 23:20sell4061100.001.053391.058391.05139
81222016.07.29 23:34close4061100.001.052611.058391.051395172.961231503.59
81232016.07.29 23:55sell4062100.001.053661.058661.05166
81242016.07.29 23:56close4062100.001.052911.058661.051664974.001236477.59
81252016.08.01 22:55buy4063100.001.050481.045481.05248
81262016.08.01 23:00buy4064100.001.050071.045071.05207
81272016.08.01 23:37close4064100.001.050731.045071.052074376.601240854.19
81282016.08.01 23:37close4063100.001.050731.045481.052481657.801242511.99
81292016.08.02 22:05sell4065100.001.051391.056391.04939
81302016.08.02 22:08close4065100.001.051071.056391.049392121.991244633.98
81312016.08.02 23:55buy4066100.001.049981.044981.05198
81322016.08.03 00:16close4066100.001.050261.044981.051981533.171246167.15
81332016.08.03 22:00buy4067100.001.059571.054571.06157
81342016.08.03 22:50buy4068100.001.059221.054221.06122
81352016.08.03 23:07close4068100.001.059461.054221.061221591.351247758.50
81362016.08.03 23:07close4067100.001.059461.054571.06157-729.361247029.14
81372016.08.04 22:30buy4069100.001.062421.057421.06442
81382016.08.04 22:49close4069100.001.062731.057421.064422055.491249084.63
81392016.08.05 22:45sell4070100.001.067571.072571.06557
81402016.08.05 23:11close4070100.001.067481.072571.06557596.801249681.43
81412016.08.05 23:45buy4071100.001.067141.062141.06914
81422016.08.05 23:50buy4072100.001.066791.061791.06879
81432016.08.08 00:34close4072100.001.066621.061791.06879-1450.591248230.84
81442016.08.08 00:34close4071100.001.066621.062141.06914-3771.261244459.58
81452016.08.08 22:35buy4073100.001.071261.066261.07326
81462016.08.08 22:59close4073100.001.071361.066261.07326663.051245122.63
81472016.08.09 22:00sell4074100.001.071961.076961.06996
81482016.08.09 22:25close4074100.001.071391.076961.069963779.271248901.90
81492016.08.09 22:45buy4075100.001.070941.065941.07294
81502016.08.09 23:20buy4076100.001.070621.065621.07262
81512016.08.09 23:45close4076100.001.070701.065621.07262530.431249432.33
81522016.08.09 23:45close4075100.001.070701.065941.07294-1591.301247841.03
81532016.08.10 22:35buy4077100.001.068521.063521.07052
81542016.08.10 22:45buy4078100.001.068181.063181.07018
81552016.08.10 23:05buy4079100.001.067711.062711.06971
81562016.08.10 23:38close4079100.001.067881.062711.069711127.171248968.20
81572016.08.10 23:38close4078100.001.067881.063181.07018-1989.121246979.08
81582016.08.10 23:38close4077100.001.067881.063521.07052-4243.461242735.62
81592016.08.12 22:45buy4080100.001.062331.057331.06433
81602016.08.12 23:08close4080100.001.062461.057331.06433861.981243597.60
81612016.08.12 23:20buy4081100.001.061951.056951.06395
81622016.08.12 23:56close4081100.001.062071.056951.06395795.671244393.27
81632016.08.15 23:00buy4082100.001.064141.059141.06614
81642016.08.15 23:10buy4083100.001.063821.058821.06582
81652016.08.15 23:52close4083100.001.063921.058821.06582663.061245056.33
81662016.08.15 23:52close4082100.001.063921.059141.06614-1458.731243597.60
81672016.08.16 22:35sell4084100.001.058081.063081.05608
81682016.08.16 23:12close4084100.001.058021.063081.05608397.871243995.47
81692016.08.16 23:35buy4085100.001.057271.052271.05927
81702016.08.16 23:55buy4086100.001.056911.051911.05891
81712016.08.17 00:35close4086100.001.056821.051911.05891-920.171243075.30
81722016.08.17 00:35close4085100.001.056821.052271.05927-3307.221239768.08
81732016.08.17 22:20buy4087100.001.055191.050191.05719
81742016.08.17 22:48close4087100.001.055371.050191.057191193.511240961.59
81752016.08.17 23:45buy4088100.001.054911.049911.05691
81762016.08.17 23:55buy4089100.001.054351.049351.05635
81772016.08.18 00:39close4089100.001.054801.049351.056352013.571242975.16
81782016.08.18 00:39close4088100.001.054801.049911.05691-1699.571241275.59
81792016.08.19 22:10buy4090100.001.048141.043141.05014
81802016.08.19 22:50buy4091100.001.047831.042831.04983
81812016.08.19 23:23close4091100.001.047961.042831.04983861.991242137.58
81822016.08.19 23:23close4090100.001.047961.043141.05014-1193.531240944.05
81832016.08.22 23:40sell4092100.001.048801.053801.04680
81842016.08.22 23:44close4092100.001.048571.053801.046801525.181242469.23
81852016.08.23 22:50sell4093100.001.043771.048771.04177
81862016.08.23 22:58close4093100.001.043591.048771.041771193.611243662.84
81872016.08.23 23:20sell4094100.001.043991.048991.04199
81882016.08.23 23:21close4094100.001.043661.048991.041992188.301245851.14
81892016.08.23 23:30sell4095100.001.044051.049051.04205
81902016.08.23 23:35sell4096100.001.044421.049421.04242
81912016.08.23 23:54close4096100.001.043971.049421.042422984.041248835.18
81922016.08.23 23:54close4095100.001.043971.049051.04205530.501249365.68
81932016.08.24 22:40buy4097100.001.040891.035891.04289
81942016.08.24 22:50close4097100.001.041181.035891.042891922.881251288.56
81952016.08.25 22:45buy4098100.001.042601.037601.04460
81962016.08.25 22:52close4098100.001.042781.037601.044601193.471252482.03
81972016.08.26 22:20buy4099100.001.044841.039841.04684
81982016.08.26 22:41close4099100.001.045401.039841.046843713.021256195.05
81992016.08.26 23:05sell4100100.001.045811.050811.04381
82002016.08.26 23:07close4100100.001.045391.050811.043812784.981258980.03
82012016.08.26 23:45buy4101100.001.044881.039881.04688
82022016.08.26 23:47close4101100.001.045381.039881.046883315.201262295.23
82032016.08.29 23:10buy4102100.001.043171.038171.04517
82042016.08.29 23:18close4102100.001.043361.038171.045171259.791263555.02
82052016.08.30 22:05buy4103100.001.039971.034971.04197
82062016.08.30 22:54close4103100.001.040001.034971.04197198.911263753.93
82072016.08.31 23:15sell4104100.001.035911.040911.03391
82082016.08.31 23:50sell4105100.001.036251.041251.03425
82092016.09.01 00:41close4105100.001.036651.041251.03425-3127.641260626.29
82102016.09.01 00:41close4104100.001.036651.040911.03391-5382.221255244.07
82112016.09.01 23:10buy4106100.001.036771.031771.03877
82122016.09.01 23:15buy4107100.001.036371.031371.03837
82132016.09.01 23:55close4107100.001.036661.031371.038371922.881257166.95
82142016.09.01 23:55close4106100.001.036661.031771.03877-729.361256437.59
82152016.09.02 23:05sell4108100.001.037791.042791.03579
82162016.09.02 23:39close4108100.001.037561.042791.035791525.181257962.77
82172016.09.05 22:35buy4109100.001.037281.032281.03928
82182016.09.05 22:45close4109100.001.037441.032281.039281060.911259023.68
82192016.09.06 22:00sell4110100.001.035771.040771.03377
82202016.09.06 22:40sell4111100.001.036451.041451.03445
82212016.09.06 23:02close4111100.001.036021.041451.034452851.421261875.10
82222016.09.06 23:02close4110100.001.036021.040771.03377-1657.801260217.30
82232016.09.07 23:10buy4112100.001.029421.024421.03142
82242016.09.07 23:28close4112100.001.029611.024421.031421259.821261477.12
82252016.09.08 22:25buy4113100.001.033881.028881.03588
82262016.09.08 23:06close4113100.001.033941.028881.03588397.841261874.96
82272016.09.08 23:35buy4114100.001.033401.028401.03540
82282016.09.08 23:40buy4115100.001.032971.027971.03497
82292016.09.09 00:41close4115100.001.032771.027971.03497-1649.541260225.42
82302016.09.09 00:41close4114100.001.032771.028401.03540-4500.741255724.68
82312016.09.09 23:00sell4116100.001.029701.034701.02770
82322016.09.09 23:10sell4117100.001.030101.035101.02810
82332016.09.09 23:21close4117100.001.029621.035101.028103183.311258907.99
82342016.09.09 23:21close4116100.001.029621.034701.02770530.551259438.54
82352016.09.09 23:55buy4118100.001.029031.024031.03103
82362016.09.09 23:59close4118100.001.029611.024031.031033846.151263284.69
82372016.09.13 22:05sell4119100.001.029121.034121.02712
82382016.09.13 22:20sell4120100.001.029481.034481.02748
82392016.09.13 22:28close4120100.001.028891.034481.027483912.881267197.57
82402016.09.13 22:28close4119100.001.028891.034121.027121525.361268722.93
82412016.09.13 22:35sell4121100.001.029831.034831.02783
82422016.09.13 23:09close4121100.001.029541.034831.027831923.281270646.21
82432016.09.13 23:40buy4122100.001.029321.024321.03132
82442016.09.13 23:50buy4123100.001.028901.023901.03090
82452016.09.14 00:24close4123100.001.029151.023901.030901334.481271980.69
82462016.09.14 00:24close4122100.001.029151.024321.03132-1450.751270529.94
82472016.09.15 22:10sell4124100.001.027401.032401.02540
82482016.09.15 22:40close4124100.001.026911.032401.025403249.341273779.28
82492016.09.15 23:10buy4125100.001.026551.021551.02855
82502016.09.15 23:32close4125100.001.026751.021551.028551326.141275105.42
82512016.09.16 22:25buy4126100.001.029911.024911.03191
82522016.09.16 22:35close4126100.001.030231.024911.031912121.821277227.24
82532016.09.19 22:55buy4127100.001.032411.027411.03441
82542016.09.19 23:07close4127100.001.032681.027411.034411790.451279017.69
82552016.09.20 22:20buy4128100.001.031891.026891.03389
82562016.09.20 22:31close4128100.001.032191.026891.033891989.421281007.11
82572016.09.21 23:20sell4129100.001.036351.041351.03435
82582016.09.21 23:45close4129100.001.036161.041351.034351260.081282267.19
82592016.09.22 22:25sell4130100.001.045961.050961.04396
82602016.09.22 22:46close4130100.001.045581.050961.043962520.041284787.23
82612016.09.23 22:00buy4131100.001.052141.047141.05414
82622016.09.23 22:30buy4132100.001.051731.046731.05373
82632016.09.23 22:59close4132100.001.051971.046731.053731591.371286378.60
82642016.09.23 22:59close4131100.001.051971.047141.05414-1127.221285251.38
82652016.09.26 22:20buy4133100.001.049521.044521.05152
82662016.09.26 22:25buy4134100.001.049181.044181.05118
82672016.09.26 22:44close4134100.001.049721.044181.051183581.011288832.39
82682016.09.26 22:44close4133100.001.049721.044521.051521326.301290158.69
82692016.09.26 23:30buy4135100.001.049051.044051.05105
82702016.09.26 23:49close4135100.001.049401.044051.051052321.021292479.71
82712016.09.27 22:00buy4136100.001.049461.044461.05146
82722016.09.27 22:20close4136100.001.049751.044461.051461923.141294402.85
82732016.09.27 22:35buy4137100.001.049421.044421.05142
82742016.09.27 22:48close4137100.001.049751.044421.051422188.401296591.25
82752016.09.27 23:00sell4138100.001.050461.055461.04846
82762016.09.27 23:49close4138100.001.050131.055461.048462188.561298779.81
82772016.09.28 22:00buy4139100.001.056171.051171.05817
82782016.09.28 22:50close4139100.001.056191.051171.05817132.631298912.44
82792016.09.29 22:10sell4140100.001.052911.057911.05091
82802016.09.29 22:16close4140100.001.052591.057911.050912121.891301034.33
82812016.09.30 22:10buy4141100.001.051191.046191.05319
82822016.09.30 22:45buy4142100.001.050711.045711.05271
82832016.09.30 23:14close4142100.001.051041.045711.052712188.091303222.42
82842016.09.30 23:14close4141100.001.051041.046191.05319-994.591302227.83
82852016.10.03 22:50buy4143100.001.054751.049751.05675
82862016.10.03 23:17close4143100.001.054891.049751.05675928.281303156.11
82872016.10.04 22:45sell4144100.001.057011.062011.05501
82882016.10.04 22:52close4144100.001.056621.062011.055012586.091305742.20
82892016.10.04 23:15sell4145100.001.056931.061931.05493
82902016.10.04 23:20sell4146100.001.057371.062371.05537
82912016.10.04 23:34close4146100.001.056841.062371.055373514.431309256.63
82922016.10.04 23:34close4145100.001.056841.061931.05493596.791309853.42
82932016.10.04 23:55buy4147100.001.056291.051291.05829
82942016.10.05 00:02close4147100.001.056751.051291.058292726.631312580.05
82952016.10.05 22:25buy4148100.001.062421.057421.06442
82962016.10.05 22:29close4148100.001.062771.057421.064422320.681314900.73
82972016.10.05 22:55buy4149100.001.062331.057331.06433
82982016.10.05 23:05buy4150100.001.061901.056901.06390
82992016.10.05 23:19close4150100.001.062371.056901.063903116.341318017.07
83002016.10.05 23:19close4149100.001.062371.057331.06433265.221318282.29
83012016.10.05 23:30buy4151100.001.061801.056801.06380
83022016.10.05 23:40buy4152100.001.061471.056471.06347
83032016.10.05 23:58close4152100.001.061851.056471.063472519.591320801.88
83042016.10.05 23:58close4151100.001.061851.056801.06380331.531321133.41
83052016.10.06 22:30buy4153100.001.059251.054251.06125
83062016.10.06 22:55buy4154100.001.058931.053931.06093
83072016.10.06 23:30buy4155100.001.058531.053531.06053
83082016.10.07 00:50close4155100.001.057971.053531.06053-4036.481317096.93
83092016.10.07 00:50close4154100.001.057971.053931.06093-6688.681310408.25
83102016.10.07 00:50close4153100.001.057971.054251.06125-8810.441301597.81
83112016.10.07 23:35buy4156100.001.058391.053391.06039
83122016.10.07 23:55buy4157100.001.058021.053021.06002
83132016.10.10 00:02close4157100.001.058851.053021.060025179.921306777.73
83142016.10.10 00:02close4156100.001.058851.053391.060392726.631309504.36
83152016.10.10 22:50buy4158100.001.065531.060531.06753
83162016.10.10 23:45close4158100.001.065411.060531.06753-795.661308708.70
83172016.10.11 22:25buy4159100.001.068061.063061.07006
83182016.10.11 22:34close4159100.001.068521.063061.070063050.031311758.73
83192016.10.11 22:45buy4160100.001.067821.062821.06982
83202016.10.11 22:57close4160100.001.068291.062821.069823116.341314875.07
83212016.10.11 23:10buy4161100.001.067611.062611.06961
83222016.10.11 23:49close4161100.001.067741.062611.06961861.961315737.03
83232016.10.12 22:55sell4162100.001.070401.075401.06840
83242016.10.12 23:05sell4163100.001.070741.075741.06874
83252016.10.12 23:48close4163100.001.070441.075741.068741989.301317726.33
83262016.10.12 23:48close4162100.001.070441.075401.06840-265.241317461.09
83272016.10.13 22:50sell4164100.001.067201.072201.06520
83282016.10.13 23:00close4164100.001.067011.072201.065201259.851318720.94
83292016.10.13 23:10buy4165100.001.066451.061451.06845
83302016.10.13 23:26close4165100.001.066831.061451.068452519.481321240.42
83312016.10.13 23:45buy4166100.001.066441.061441.06844
83322016.10.14 00:32close4166100.001.066211.061441.06844-1848.351319392.07
83332016.10.14 22:00buy4167100.001.072561.067561.07456
83342016.10.14 22:18close4167100.001.073071.067561.074563381.451322773.52
83352016.10.14 22:55sell4168100.001.073821.078821.07182
83362016.10.14 23:26close4168100.001.073551.078821.071821790.371324563.89
83372016.10.14 23:55sell4169100.001.074221.079221.07222
83382016.10.17 00:01close4169100.001.073011.079221.072227865.111332429.00
83392016.10.17 22:00sell4170100.001.069201.074201.06720
83402016.10.17 22:30close4170100.001.068981.074201.067201458.751333887.75
83412016.10.17 23:25buy4171100.001.068541.063541.07054
83422016.10.17 23:46close4171100.001.068721.063541.070541193.421335081.17
83432016.10.18 22:35sell4172100.001.065151.070151.06315
83442016.10.18 23:02close4172100.001.064991.070151.063151060.901336142.07
83452016.10.18 23:30buy4173100.001.064701.059701.06670
83462016.10.18 23:37close4173100.001.065021.059701.066702121.601338263.67
83472016.10.19 23:20sell4174100.001.067701.072701.06570
83482016.10.19 23:43close4174100.001.067611.072701.06570596.731338860.40
83492016.10.20 23:15sell4175100.001.060111.065111.05811
83502016.10.20 23:50close4175100.001.059771.065111.058112254.331341114.73
83512016.10.21 22:25buy4176100.001.061661.056661.06366
83522016.10.21 22:50buy4177100.001.061181.056181.06318
83532016.10.21 23:35close4177100.001.061131.056181.06318-331.481340783.25
83542016.10.21 23:35close4176100.001.061131.056661.06366-3513.691337269.56
83552016.10.21 23:45sell4178100.001.061531.066531.05953
83562016.10.21 23:56close4178100.001.061211.066531.059532121.671339391.23
83572016.10.24 23:25sell4179100.001.065901.070901.06390
83582016.10.24 23:30sell4180100.001.066221.071221.06422
83592016.10.24 23:41close4180100.001.065711.071221.064223381.141342772.37
83602016.10.24 23:41close4179100.001.065711.070901.063901259.641344032.01
83612016.10.25 23:00buy4181100.001.066771.061771.06877
83622016.10.25 23:19close4181100.001.066991.061771.068771458.491345490.50
83632016.10.25 23:40buy4182100.001.066701.061701.06870
83642016.10.25 23:56close4182100.001.066781.061701.06870530.361346020.86
83652016.10.26 23:25sell4183100.001.068811.073811.06681
83662016.10.26 23:51close4183100.001.068631.073811.066811193.291347214.15
83672016.10.27 22:00buy4184100.001.065161.060161.06716
83682016.10.27 22:55close4184100.001.065311.060161.06716994.281348208.43
83692016.10.28 22:00sell4185100.001.061441.066441.05944
83702016.10.28 22:12close4185100.001.060821.066441.059444109.981352318.41
83712016.10.28 23:20buy4186100.001.060921.055921.06292
83722016.10.28 23:40buy4187100.001.060531.055531.06253
83732016.10.28 23:45buy4188100.001.060221.055221.06222
83742016.10.31 00:00close4188100.001.061031.055221.062225045.691357364.10
83752016.10.31 00:00close4187100.001.061031.055531.062532990.851360354.95
83762016.10.31 00:00close4186100.001.061031.055921.06292405.741360760.69
83772016.10.31 22:15sell4189100.001.063991.068991.06199
83782016.10.31 22:59close4189100.001.063821.068991.061991126.931361887.62
83792016.11.01 22:10buy4190100.001.065091.060091.06709
83802016.11.01 23:00buy4191100.001.064541.059541.06654
83812016.11.01 23:05close4191100.001.065151.059541.066544043.391365931.01
83822016.11.01 23:05close4190100.001.065151.060091.06709397.711366328.72
83832016.11.01 23:20sell4192100.001.065751.070751.06375
83842016.11.01 23:22close4192100.001.065131.070751.063754109.981370438.70
83852016.11.01 23:45buy4193100.001.062791.057791.06479
83862016.11.01 23:50buy4194100.001.061831.056831.06383
83872016.11.01 23:55buy4195100.001.061121.056121.06312
83882016.11.02 00:56close4195100.001.061241.056121.06312472.021370910.72
83892016.11.02 00:56close4194100.001.061241.056831.06383-4234.221366676.50
83902016.11.02 00:56close4193100.001.061241.057791.06479-10597.581356078.92
83912016.11.02 22:25sell4196100.001.050631.055631.04863
83922016.11.02 23:05close4196100.001.050061.055631.048633778.581359857.50
83932016.11.02 23:30sell4197100.001.051101.056101.04910
83942016.11.02 23:35close4197100.001.050771.056101.049102187.601362045.10
83952016.11.03 22:00buy4198100.001.047341.042341.04934
83962016.11.03 22:50buy4199100.001.047011.042011.04901
83972016.11.03 23:00buy4200100.001.046281.041281.04828
83982016.11.03 23:14close4200100.001.047051.041281.048285103.951367149.05
83992016.11.03 23:14close4199100.001.047051.042011.04901265.141367414.19
84002016.11.03 23:14close4198100.001.047051.042341.04934-1922.261365491.93
84012016.11.03 23:35sell4201100.001.047361.052361.04536
84022016.11.03 23:39close4201100.001.047021.052361.045362253.901367745.83
84032016.11.04 22:00buy4202100.001.047291.042291.04929
84042016.11.04 22:08close4202100.001.047601.042291.049292054.831369800.66
84052016.11.04 22:50buy4203100.001.046961.041961.04896
84062016.11.07 00:08close4203100.001.047231.041961.048961466.301371266.96
84072016.11.07 22:50buy4204100.001.052871.047871.05487
84082016.11.07 23:05buy4205100.001.052511.047511.05451
84092016.11.07 23:15buy4206100.001.051881.046881.05388
84102016.11.07 23:32close4206100.001.052601.046881.053884772.521376039.48
84112016.11.07 23:32close4205100.001.052601.047511.05451596.561376636.04
84122016.11.07 23:32close4204100.001.052601.047871.05487-1789.701374846.34
84132016.11.07 23:50buy4207100.001.051551.046551.05355
84142016.11.08 01:00close4207100.001.050961.046551.05355-4234.221370612.12
84152016.11.08 22:05buy4208100.001.049491.044491.05149
84162016.11.08 22:25buy4209100.001.049131.044131.05113
84172016.11.08 22:45close4209100.001.049551.044131.051132783.971373396.09
84182016.11.08 22:45close4208100.001.049551.044491.05149397.711373793.80
84192016.11.08 23:15sell4210100.001.050311.055311.04831
84202016.11.08 23:30sell4211100.001.050661.055661.04866
84212016.11.08 23:34close4211100.001.049871.055661.048665236.911379030.71
84222016.11.08 23:34close4210100.001.049871.055311.048312916.761381947.47
84232016.11.08 23:45sell4212100.001.050961.055961.04896
84242016.11.08 23:59close4212100.001.050171.055961.048965236.911387184.38
84252016.11.09 22:05buy4213100.001.040581.035581.04258
84262016.11.09 22:13t/p4213100.001.042581.035581.0425813257.001400441.38
84272016.11.09 23:30sell4214100.001.046481.051481.04448
84282016.11.09 23:35sell4215100.001.047031.052031.04503
84292016.11.09 23:45sell4216100.001.047381.052381.04538
84302016.11.10 01:00close4216100.001.048651.052381.04538-8894.031391547.35
84312016.11.10 01:00close4215100.001.048651.052031.04503-11214.181380333.17
84322016.11.10 01:00close4214100.001.048651.051481.04448-14860.131365473.04
84332016.11.10 22:00buy4217100.001.054711.049711.05671
84342016.11.10 22:09close4217100.001.056261.049711.0567110274.171375747.21
84352016.11.10 23:00buy4218100.001.055611.050611.05761
84362016.11.10 23:05buy4219100.001.055121.050121.05712
84372016.11.10 23:15buy4220100.001.054411.049411.05641
84382016.11.10 23:55close4220100.001.055111.049411.056414639.951380387.16
84392016.11.10 23:55close4219100.001.055111.050121.05712-66.281380320.88
84402016.11.10 23:55close4218100.001.055111.050611.05761-3314.251377006.63
84412016.11.11 22:05sell4221100.001.059931.064931.05793
84422016.11.11 22:30close4221100.001.059401.064931.057933513.371380520.00
84432016.11.11 22:55buy4222100.001.058941.053941.06094
84442016.11.11 23:04close4222100.001.059361.053941.060942783.971383303.97
84452016.11.14 22:35sell4223100.001.063131.068131.06113
84462016.11.14 23:04close4223100.001.062981.068131.06113994.341384298.31
84472016.11.14 23:45buy4224100.001.062241.057241.06424
84482016.11.14 23:49close4224100.001.062921.057241.064244507.381388805.69
84492016.11.14 23:55buy4225100.001.061701.056701.06370
84502016.11.15 00:45close4225100.001.061521.056701.06370-1516.531387289.16
84512016.11.15 22:40sell4226100.001.065041.070041.06304
84522016.11.15 22:51close4226100.001.064611.070041.063042850.471390139.63
84532016.11.15 23:20buy4227100.001.064301.059301.06630
84542016.11.15 23:45close4227100.001.064501.059301.066301325.701391465.33
84552016.11.15 23:55buy4228100.001.063871.058871.06587
84562016.11.16 00:35close4228100.001.063961.058871.06587273.161391738.49
84572016.11.16 22:25buy4229100.001.056911.051911.05891
84582016.11.16 22:37close4229100.001.057351.051911.058912916.501394654.99
84592016.11.16 23:10buy4230100.001.056641.051641.05864
84602016.11.16 23:20close4230100.001.057041.051641.058642651.361397306.35
84612016.11.16 23:40sell4231100.001.057571.062571.05557
84622016.11.16 23:44close4231100.001.057171.062571.055572651.561399957.91
84632016.11.16 23:50sell4232100.001.057661.062661.05566
84642016.11.16 23:59close4232100.001.057221.062661.055662916.711402874.62
84652016.11.17 22:00buy4233100.001.052951.047951.05495
84662016.11.17 22:19close4233100.001.053741.047951.054955235.881408110.50
84672016.11.17 23:00sell4234100.001.054261.059261.05226
84682016.11.17 23:20sell4235100.001.055041.060041.05304
84692016.11.17 23:30close4235100.001.054271.060041.053045103.631413214.13
84702016.11.17 23:30close4234100.001.054271.059261.05226-66.281413147.85
84712016.11.18 23:10sell4236100.001.046511.051511.04451
84722016.11.18 23:52close4236100.001.046351.051511.044511060.481414208.33
84732016.11.21 22:00sell4237100.001.043681.048681.04168
84742016.11.21 22:23close4237100.001.043511.048681.041681126.761415335.09
84752016.11.21 22:45buy4238100.001.043081.038081.04508
84762016.11.21 22:49close4238100.001.043391.038081.045082054.531417389.62
84772016.11.21 23:00buy4239100.001.042921.037921.04492
84782016.11.21 23:15buy4240100.001.042331.037331.04433
84792016.11.21 23:25close4240100.001.043071.037331.044334904.351422293.97
84802016.11.21 23:25close4239100.001.043071.037921.04492994.131423288.10
84812016.11.21 23:55buy4241100.001.042071.037071.04407
84822016.11.22 00:26close4241100.001.042311.037071.044071267.201424555.30
84832016.11.22 22:25sell4242100.001.048921.053921.04692
84842016.11.22 22:47close4242100.001.048591.053921.046922187.271426742.57
84852016.11.22 23:10buy4243100.001.048031.043031.05003
84862016.11.22 23:25buy4244100.001.047241.042241.04924
84872016.11.22 23:58close4244100.001.047751.042241.049243380.081430122.65
84882016.11.22 23:58close4243100.001.047751.043031.05003-1855.731428266.92
84892016.11.23 22:55buy4245100.001.053791.048791.05579
84902016.11.23 23:32close4245100.001.053881.048791.05579596.491428863.41
84912016.11.25 23:00sell4246100.001.056911.061911.05491
84922016.11.25 23:01close4246100.001.055601.061911.054918682.421437545.83
84932016.11.29 23:30buy4247100.001.049671.044671.05167
84942016.11.30 00:52close4247100.001.049101.044671.05167-4101.191433444.64
84952016.11.30 22:00sell4248100.001.043301.048301.04130
84962016.11.30 22:02close4248100.001.042951.048301.041302319.831435764.47
84972016.11.30 22:10sell4249100.001.043461.048461.04146
84982016.11.30 22:22close4249100.001.043111.048461.041462319.841438084.31
84992016.11.30 22:55buy4250100.001.042521.037521.04452
85002016.11.30 23:05buy4251100.001.042141.037141.04414
85012016.11.30 23:25close4251100.001.042591.037141.044142982.461441066.77
85022016.11.30 23:25close4250100.001.042591.037521.04452463.941441530.71
85032016.12.01 22:45buy4252100.001.046781.041781.04878
85042016.12.01 23:05buy4253100.001.046291.041291.04829
85052016.12.01 23:45buy4254100.001.045831.040831.04783
85062016.12.02 00:31close4254100.001.045841.040831.04783-257.131441273.58
85072016.12.02 00:31close4253100.001.045841.041291.04829-3305.821437967.76
85082016.12.02 00:31close4252100.001.045841.041781.04878-6553.351431414.41
85092016.12.02 23:00sell4255100.001.043701.048701.04170
85102016.12.02 23:20sell4256100.001.044151.049151.04215
85112016.12.02 23:30sell4257100.001.044481.049481.04248
85122016.12.02 23:45close4257100.001.043901.049481.042483844.241435258.65
85132016.12.02 23:45close4256100.001.043901.049151.042151657.001436915.65
85142016.12.02 23:45close4255100.001.043901.048701.04170-1325.601435590.05
85152016.12.05 22:30buy4258100.001.047281.042281.04928
85162016.12.05 22:55buy4259100.001.046901.041901.04890
85172016.12.05 23:05buy4260100.001.046291.041291.04829
85182016.12.06 00:12close4260100.001.046131.041291.04829-1383.811434206.24
85192016.12.06 00:12close4259100.001.046131.041901.04890-5426.651428779.59
85202016.12.06 00:12close4258100.001.046131.042281.04928-7945.141420834.45
85212016.12.06 22:25sell4261100.001.048691.053691.04669
85222016.12.06 22:40close4261100.001.048461.053691.046691524.441422358.89
85232016.12.06 23:15buy4262100.001.048121.043121.05012
85242016.12.06 23:50buy4263100.001.047431.042431.04943
85252016.12.06 23:55buy4264100.001.047071.042071.04907
85262016.12.07 00:46close4264100.001.047361.042071.049071598.611423957.50
85272016.12.07 00:46close4263100.001.047361.042431.04943-787.331423170.17
85282016.12.07 00:46close4262100.001.047361.043121.05012-5360.371417809.80
85292016.12.07 22:15buy4265100.001.044341.039341.04634
85302016.12.07 22:25buy4266100.001.043971.038971.04597
85312016.12.07 22:45buy4267100.001.043571.038571.04557
85322016.12.07 23:20close4267100.001.043731.038571.045571060.401418870.20
85332016.12.07 23:20close4266100.001.043731.038971.04597-1590.601417279.60
85342016.12.07 23:20close4265100.001.043731.039341.04634-4042.771413236.83
85352016.12.08 22:30sell4268100.001.039621.044621.03762
85362016.12.08 22:40close4268100.001.039261.044621.037622386.111415622.94
85372016.12.08 23:30sell4269100.001.040201.045201.03820
85382016.12.08 23:55close4269100.001.039851.045201.038202319.831417942.77
85392016.12.09 22:00sell4270100.001.043571.048571.04157
85402016.12.09 22:22close4270100.001.043241.048571.041572187.281420130.05
85412016.12.09 22:55sell4271100.001.043741.048741.04174
85422016.12.09 23:00close4271100.001.043521.048741.041741458.181421588.23
85432016.12.09 23:15buy4272100.001.042921.037921.04492
85442016.12.09 23:25close4272100.001.043341.037921.044922783.591424371.82
85452016.12.09 23:35sell4273100.001.043941.048941.04194
85462016.12.09 23:36close4273100.001.043411.048941.041943512.891427884.71
85472016.12.13 22:00sell4274100.001.041271.046271.03927
85482016.12.13 22:26close4274100.001.041001.046271.039271789.561429674.27
85492016.12.13 23:40sell4275100.001.041291.046291.03929
85502016.12.13 23:46close4275100.001.041031.046291.039291723.281431397.55
85512016.12.16 22:00sell4276100.001.048651.053651.04665
85522016.12.16 23:10close4276100.001.048751.053651.04665-662.861430734.69
85532016.12.16 23:55buy4277100.001.048091.043091.05009
85542016.12.16 23:55close4277100.001.048581.043091.050093247.771433982.46
85552016.12.19 22:25buy4278100.001.044941.039941.04694
85562016.12.19 22:55close4278100.001.045181.039941.046941590.751435573.21
85572016.12.19 23:15sell4279100.001.045691.050691.04369
85582016.12.19 23:25sell4280100.001.046031.051031.04403
85592016.12.19 23:51close4280100.001.045581.051031.044032982.871438556.08
85602016.12.19 23:51close4279100.001.045581.050691.04369729.141439285.22
85612016.12.20 22:00sell4281100.001.048551.053551.04655
85622016.12.20 22:30close4281100.001.048031.053551.046553446.661442731.88
85632016.12.20 22:45sell4282100.001.048401.053401.04640
85642016.12.20 22:55sell4283100.001.048831.053831.04683
85652016.12.20 23:40sell4284100.001.049281.054281.04728
85662016.12.20 23:57close4284100.001.049061.054281.047281458.211444190.09
85672016.12.20 23:57close4283100.001.049061.053831.04683-1524.481442665.61
85682016.12.20 23:57close4282100.001.049061.053401.04640-4374.611438291.00
85692016.12.21 23:15sell4285100.001.049511.054511.04751
85702016.12.21 23:25sell4286100.001.049911.054911.04791
85712016.12.21 23:36close4286100.001.049321.054911.047913910.641442201.64
85722016.12.21 23:36close4285100.001.049321.054511.047511259.361443461.00
85732016.12.22 23:55sell4287100.001.045121.050121.04312
85742016.12.23 00:21close4287100.001.044801.050121.043121962.621445423.62
85752016.12.23 22:45sell4288100.001.043051.048051.04105
85762016.12.23 22:57close4288100.001.042801.048051.041051657.051447080.67
85772016.12.23 23:45sell4289100.001.043081.048081.04108
85782016.12.23 23:46close4289100.001.042791.048081.041081922.181449002.85
85792016.12.27 23:40sell4290100.001.043101.048101.04110
85802016.12.27 23:49close4290100.001.042851.048101.041101657.051450659.90
85812016.12.28 22:00buy4291100.001.037391.032391.03939
85822016.12.28 22:30buy4292100.001.036971.031971.03897
85832016.12.28 22:55close4292100.001.037211.031971.038971590.651452250.55
85842016.12.28 22:55close4291100.001.037211.032391.03939-1192.981451057.57
85852016.12.29 22:00buy4293100.001.036021.031021.03802
85862016.12.29 22:37close4293100.001.035981.031021.03802-265.101450792.47
85872016.12.29 23:15sell4294100.001.036581.041581.03458
85882016.12.29 23:30sell4295100.001.036981.041981.03498
85892016.12.29 23:53close4295100.001.036661.041981.034982120.991452913.46
85902016.12.29 23:53close4294100.001.036661.041581.03458-530.251452383.21
85912017.01.02 22:40sell4296100.001.036001.041001.03400
85922017.01.02 23:01close4296100.001.035571.041001.034002850.081455233.29
85932017.01.03 22:00sell4297100.001.044211.049211.04221
85942017.01.03 22:04close4297100.001.043581.049211.042214175.701459408.99
85952017.01.04 23:05buy4298100.001.045511.040511.04751
85962017.01.04 23:40buy4299100.001.044301.039301.04630
85972017.01.05 00:31close4299100.001.044451.039301.0463023.931459432.92
85982017.01.05 00:31close4298100.001.044451.040511.04751-7995.351451437.57
85992017.01.05 22:20sell4300100.001.044731.049731.04273
86002017.01.05 23:10sell4301100.001.045151.050151.04315
86012017.01.05 23:32close4301100.001.045011.050151.04315927.951452365.52
86022017.01.05 23:32close4300100.001.045011.049731.04273-1855.891450509.63
86032017.01.05 23:50buy4302100.001.044461.039461.04646
86042017.01.05 23:54close4302100.001.044891.039461.046462849.831453359.46
86052017.01.06 23:15buy4303100.001.048181.043181.05018
86062017.01.06 23:25buy4304100.001.047831.042831.04983
86072017.01.06 23:48close4304100.001.048191.042831.049832385.791455745.25
86082017.01.06 23:48close4303100.001.048191.043181.0501866.271455811.52
86092017.01.09 23:35buy4305100.001.048011.043011.05001
86102017.01.10 00:22close4305100.001.047921.043011.05001-919.881454891.64
86112017.01.10 22:05buy4306100.001.053391.048391.05539
86122017.01.10 22:25close4306100.001.053661.048391.055391789.371456681.01
86132017.01.10 22:50sell4307100.001.054051.059051.05205
86142017.01.10 23:05close4307100.001.053801.059051.052051656.931458337.94
86152017.01.11 23:40buy4308100.001.054711.049711.05671
86162017.01.12 00:11close4308100.001.055071.049711.056711415.671459753.61
86172017.01.12 22:05sell4309100.001.053161.058161.05116
86182017.01.12 22:35close4309100.001.052951.058161.051161391.851461145.46
86192017.01.12 23:35buy4310100.001.052321.047321.05432
86202017.01.12 23:38close4310100.001.052691.047321.054322452.181463597.64
86212017.01.13 22:15buy4311100.001.052371.047371.05437
86222017.01.13 22:47close4311100.001.052471.047371.05437662.741464260.38
86232017.01.16 22:30sell4312100.001.052871.057871.05087
86242017.01.16 22:33close4312100.001.052291.057871.050873844.131468104.51
86252017.01.16 23:10buy4313100.001.051751.046751.05375
86262017.01.16 23:37close4313100.001.052131.046751.053752518.411470622.92
86272017.01.17 22:30sell4314100.001.049231.054231.04723
86282017.01.17 22:51close4314100.001.049081.054231.04723994.171471617.09
86292017.01.17 23:55buy4315100.001.047951.042951.04995
86302017.01.18 00:50close4315100.001.047981.042951.04995-124.581471492.51
86312017.01.18 22:35sell4316100.001.051881.056881.04988
86322017.01.18 22:40sell4317100.001.052371.057371.05037
86332017.01.18 23:27close4317100.001.051991.057371.050372518.491474011.00
86342017.01.18 23:27close4316100.001.051991.056881.04988-729.031473281.97
86352017.01.18 23:45sell4318100.001.052951.057951.05095
86362017.01.19 00:21close4318100.001.052761.057951.05095784.041474066.01
86372017.01.19 22:05buy4319100.001.050921.045921.05292
86382017.01.19 22:34close4319100.001.051471.045921.052923645.011477711.02
86392017.01.19 23:00sell4320100.001.051671.056671.04967
86402017.01.19 23:31close4320100.001.051521.056671.04967994.161478705.18
86412017.01.23 22:05sell4321100.001.048611.053611.04661
86422017.01.23 22:36close4321100.001.048441.053611.046611126.741479831.92
86432017.01.24 22:35sell4322100.001.045921.050921.04392
86442017.01.24 22:55sell4323100.001.046271.051271.04427
86452017.01.24 23:35close4323100.001.046201.051271.04427463.941480295.86
86462017.01.24 23:35close4322100.001.046201.050921.04392-1855.761478440.10
86472017.01.25 23:00buy4324100.001.040501.035501.04250
86482017.01.25 23:23close4324100.001.040801.035501.042501988.191480428.29
86492017.01.25 23:50buy4325100.001.037381.032381.03938
86502017.01.25 23:55buy4326100.001.036501.031501.03850
86512017.01.26 00:55close4326100.001.036701.031501.03850355.221480783.51
86522017.01.26 00:55close4325100.001.036701.032381.03938-5476.631475306.88
86532017.01.26 22:30buy4327100.001.040121.035121.04212
86542017.01.26 22:55buy4328100.001.039761.034761.04176
86552017.01.26 23:17close4328100.001.040051.034761.041761921.811477228.69
86562017.01.26 23:17close4327100.001.040051.035121.04212-463.881476764.81
86572017.01.27 23:20buy4329100.001.038541.033541.04054
86582017.01.27 23:50buy4330100.001.038131.033131.04013
86592017.01.30 00:26close4330100.001.038251.033131.04013471.781477236.59
86602017.01.30 00:26close4329100.001.038251.033541.04054-2245.081474991.51
86612017.01.31 22:30buy4331100.001.032501.027501.03450
86622017.01.31 22:32close4331100.001.032791.027501.034501921.481476912.99
86632017.01.31 22:45sell4332100.001.033301.038301.03130
86642017.01.31 22:54close4332100.001.032971.038301.031302186.711479099.70
86652017.01.31 23:50sell4333100.001.036871.041871.03487
86662017.02.01 01:01close4333100.001.037781.041871.03487-6188.421472911.28
86672017.02.02 23:30buy4334100.001.050371.045371.05237
86682017.02.03 00:04close4334100.001.050501.045371.05237537.901473449.18
86692017.02.07 22:35sell4335100.001.044291.049291.04229
86702017.02.07 22:47close4335100.001.044131.049291.042291060.191474509.37
86712017.02.08 22:10sell4336100.001.050851.055851.04885
86722017.02.08 22:20sell4337100.001.051351.056351.04935
86732017.02.08 22:30sell4338100.001.051921.056921.04992
86742017.02.08 23:04close4338100.001.050281.056921.0499210866.961485376.33
86752017.02.08 23:04close4337100.001.050281.056351.049357090.031492466.36
86762017.02.08 23:04close4336100.001.050281.055851.048853776.931496243.29
86772017.02.09 22:05buy4339100.001.059991.054991.06199
86782017.02.09 23:00close4339100.001.060281.054991.061991921.461498164.75
86792017.02.09 23:25buy4340100.001.059891.054891.06189
86802017.02.09 23:29close4340100.001.060151.054891.061891722.691499887.44
86812017.02.09 23:45sell4341100.001.060811.065811.05881
86822017.02.09 23:52close4341100.001.060321.065811.058813246.841503134.28
86832017.02.10 23:10buy4342100.001.066051.061051.06805
86842017.02.10 23:30buy4343100.001.065671.060671.06767
86852017.02.10 23:55close4343100.001.065911.060671.067671590.191504724.47
86862017.02.10 23:55close4342100.001.065911.061051.06805-927.611503796.86
86872017.02.13 23:25buy4344100.001.064961.059961.06696
86882017.02.13 23:50buy4345100.001.064511.059511.06651
86892017.02.14 00:35close4345100.001.064511.059511.06651-323.401503473.46
86902017.02.14 00:35close4344100.001.064511.059961.06696-3304.961500168.50
86912017.02.14 22:00buy4346100.001.067821.062821.06982
86922017.02.14 22:00close4346100.001.068141.062821.069822120.191502288.69
86932017.02.14 23:10sell4347100.001.068291.073291.06629
86942017.02.14 23:25sell4348100.001.068711.073711.06671
86952017.02.14 23:52close4348100.001.068341.073711.066712451.691504740.38
86962017.02.14 23:52close4347100.001.068341.073291.06629-331.311504409.07
86972017.02.15 22:35sell4349100.001.067911.072911.06591
86982017.02.15 22:50close4349100.001.067601.072911.065912054.151506463.22
86992017.02.15 23:55buy4350100.001.067091.062091.06909
87002017.02.16 00:02close4350100.001.067471.062091.069091547.571508010.79
87012017.02.16 22:40sell4351100.001.064151.069151.06215
87022017.02.16 23:00sell4352100.001.064671.069671.06267
87032017.02.16 23:35sell4353100.001.065931.070931.06393
87042017.02.17 00:22close4353100.001.065531.070931.063932492.081510502.87
87052017.02.17 00:22close4352100.001.065531.069671.06267-5856.941504645.93
87062017.02.17 00:22close4351100.001.065531.069151.06215-9302.561495343.37
87072017.02.17 22:30sell4354100.001.066581.071581.06458
87082017.02.17 23:00sell4355100.001.067031.072031.06503
87092017.02.17 23:50close4355100.001.067051.072031.06503-132.521495210.85
87102017.02.17 23:50close4354100.001.067051.071581.06458-3114.311492096.54
87112017.02.21 23:30buy4356100.001.071431.066431.07343
87122017.02.21 23:41close4356100.001.071641.066431.073431391.401493487.94
87132017.02.22 22:05buy4357100.001.071421.066421.07342
87142017.02.22 22:45buy4358100.001.070881.065881.07288
87152017.02.22 23:18close4358100.001.071101.065881.072881457.651494945.59
87162017.02.22 23:18close4357100.001.071101.066421.07342-2120.221492825.37
87172017.02.23 22:00sell4359100.001.066831.071831.06483
87182017.02.23 22:25sell4360100.001.067151.072151.06515
87192017.02.23 22:58close4360100.001.067001.072151.06515994.011493819.38
87202017.02.23 22:58close4359100.001.067001.071831.06483-1126.541492692.84
87212017.02.23 23:55buy4361100.001.066651.061651.06865
87222017.02.24 00:20close4361100.001.066861.061651.068651068.101493760.94
87232017.02.24 23:10sell4362100.001.066411.071411.06441
87242017.02.24 23:24close4362100.001.066081.071411.064412186.711495947.65
87252017.02.24 23:45buy4363100.001.065651.060651.06765
87262017.02.27 00:00close4363100.001.066151.060651.067652989.551498937.20
87272017.02.27 22:35sell4364100.001.066881.071881.06488
87282017.02.27 23:03close4364100.001.066741.071881.06488927.711499864.91
87292017.02.28 22:05sell4365100.001.063381.068381.06138
87302017.02.28 22:25sell4366100.001.063731.068731.06173
87312017.02.28 23:05sell4367100.001.064701.069701.06270
87322017.02.28 23:20close4367100.001.064091.069701.062704041.981503906.89
87332017.02.28 23:20close4366100.001.064091.068731.06173-2385.431501521.46
87342017.02.28 23:20close4365100.001.064091.068381.06138-4704.601496816.86
87352017.03.01 22:05buy4368100.001.071281.066281.07328
87362017.03.01 22:31close4368100.001.073041.066281.0732811661.231508478.09
87372017.03.01 23:00sell4369100.001.073811.078811.07181
87382017.03.01 23:15sell4370100.001.074291.079291.07229
87392017.03.01 23:48close4370100.001.073881.079291.072292716.741511194.83
87402017.03.01 23:48close4369100.001.073881.078811.07181-463.841510730.99
87412017.03.02 22:15buy4371100.001.070901.065901.07290
87422017.03.02 22:26close4371100.001.071211.065901.072902053.811512784.80
87432017.03.02 23:10sell4372100.001.071681.076681.06968
87442017.03.02 23:45sell4373100.001.072201.077201.07020
87452017.03.02 23:56close4373100.001.071731.077201.070203114.081515898.88
87462017.03.02 23:56close4372100.001.071731.076681.06968-331.281515567.60
87472017.03.03 22:30buy4374100.001.077481.072481.07948
87482017.03.03 22:34close4374100.001.077971.072481.079483246.401518814.00
87492017.03.03 23:00sell4375100.001.078461.083461.07646
87502017.03.03 23:05close4375100.001.078121.083461.076462252.741521066.74
87512017.03.03 23:45sell4376100.001.078731.083731.07673
87522017.03.03 23:54close4376100.001.078261.083731.076733114.081524180.82
87532017.03.06 22:00sell4377100.001.084001.089001.08200
87542017.03.06 22:13close4377100.001.083711.089001.082001921.541526102.36
87552017.03.07 22:30sell4378100.001.090671.095671.08867
87562017.03.07 22:54close4378100.001.090281.095671.088672584.141528686.50
87572017.03.07 23:30sell4379100.001.090991.095991.08899
87582017.03.07 23:51close4379100.001.090761.095991.088991523.981530210.48
87592017.03.08 22:15buy4380100.001.089551.084551.09155
87602017.03.08 22:40buy4381100.001.089241.084241.09124
87612017.03.08 23:01close4381100.001.089401.084241.091241060.101531270.58
87622017.03.08 23:01close4380100.001.089401.084551.09155-993.841530276.74
87632017.03.08 23:25buy4382100.001.088911.083911.09091
87642017.03.08 23:45buy4383100.001.088331.083331.09033
87652017.03.09 00:35close4383100.001.088231.083331.09033-1632.751528643.99
87662017.03.09 00:35close4382100.001.088231.083911.09091-5475.541523168.45
87672017.03.09 22:30sell4384100.001.088281.093281.08628
87682017.03.09 22:37close4384100.001.088041.093281.086281590.271524758.72
87692017.03.09 23:35buy4385100.001.087611.082611.08961
87702017.03.09 23:36close4385100.001.087981.082611.089612451.511527210.23
87712017.03.10 22:00sell4386100.001.089131.094131.08713
87722017.03.10 22:17close4386100.001.088881.094131.087131656.481528866.71
87732017.03.10 22:40buy4387100.001.088411.083411.09041
87742017.03.10 22:50close4387100.001.088741.083411.090412186.351531053.06
87752017.03.10 23:30sell4388100.001.089031.094031.08703
87762017.03.10 23:45sell4389100.001.089351.094351.08735
87772017.03.10 23:57close4389100.001.088981.094351.087352451.591533504.65
87782017.03.10 23:57close4388100.001.088981.094031.08703331.301533835.95
87792017.03.13 22:20buy4390100.001.093781.088781.09578
87802017.03.13 22:50buy4391100.001.093411.088411.09541
87812017.03.13 23:00buy4392100.001.093001.088001.09500
87822017.03.13 23:55close4392100.001.093071.088001.09500463.771534299.72
87832017.03.13 23:55close4391100.001.093071.088411.09541-2252.601532047.12
87842017.03.13 23:55close4390100.001.093071.088781.09578-4703.961527343.16
87852017.03.14 23:45buy4393100.001.091461.086461.09346
87862017.03.14 23:45close4393100.001.092031.086461.093463776.421531119.58
87872017.03.15 22:50buy4394100.001.093451.088451.09545
87882017.03.15 23:20close4394100.001.094131.088451.095454505.141535624.72
87892017.03.15 23:55sell4395100.001.098341.103341.09634
87902017.03.16 00:51close4395100.001.097761.103341.096343367.761538992.48
87912017.03.16 23:00buy4396100.001.098531.093531.10053
87922017.03.16 23:14close4396100.001.098861.093531.100532186.121541178.60
87932017.03.17 22:00sell4397100.001.097831.102831.09583
87942017.03.17 22:15sell4398100.001.098421.103421.09642
87952017.03.17 22:40close4398100.001.097841.103421.096423842.561545021.16
87962017.03.17 22:40close4397100.001.097841.102831.09583-66.251544954.91
87972017.03.20 22:10buy4399100.001.096141.091141.09814
87982017.03.20 22:25buy4400100.001.095771.090771.09777
87992017.03.20 23:00buy4401100.001.095341.090341.09734
88002017.03.20 23:38close4401100.001.095491.090341.09734993.691545948.60
88012017.03.20 23:38close4400100.001.095491.090771.09777-1854.891544093.71
88022017.03.20 23:38close4399100.001.095491.091141.09814-4305.991539787.72
88032017.03.21 22:00buy4402100.001.092021.087021.09402
88042017.03.21 22:40buy4403100.001.091621.086621.09362
88052017.03.21 22:58close4403100.001.091911.086621.093621921.331541709.05
88062017.03.21 22:58close4402100.001.091911.087021.09402-728.791540980.26
88072017.03.21 23:50buy4404100.001.091181.086181.09318
88082017.03.22 00:22close4404100.001.091331.086181.09318670.401541650.66
88092017.03.22 22:00sell4405100.001.089021.094021.08702
88102017.03.22 22:01close4405100.001.087611.094021.087029342.661550993.32
88112017.03.22 22:30sell4406100.001.088991.093991.08699
88122017.03.22 22:40sell4407100.001.089501.094501.08750
88132017.03.22 23:05sell4408100.001.089901.094901.08790
88142017.03.22 23:30close4408100.001.089381.094901.087903445.521554438.84
88152017.03.22 23:30close4407100.001.089381.094501.08750795.121555233.96
88162017.03.22 23:30close4406100.001.089381.093991.08699-2584.141552649.82
88172017.03.23 22:25sell4409100.001.085251.090251.08325
88182017.03.23 22:55close4409100.001.084951.090251.083251987.801554637.62
88192017.03.23 23:30buy4410100.001.084581.079581.08658
88202017.03.23 23:39close4410100.001.085021.079581.086582915.221557552.84
88212017.03.23 23:55buy4411100.001.084451.079451.08645
88222017.03.24 00:10close4411100.001.084761.079451.086451730.501559283.34
88232017.03.27 22:20sell4412100.001.081921.086921.07992
88242017.03.27 22:33close4412100.001.081601.086921.079922120.611561403.95
88252017.03.27 23:10buy4413100.001.081261.076261.08326
88262017.03.27 23:37close4413100.001.081431.076261.083261126.491562530.44
88272017.03.27 23:50buy4414100.001.081051.076051.08305
88282017.03.28 00:52close4414100.001.080751.076051.08305-2311.321560219.12
88292017.03.28 22:50sell4415100.001.088841.093841.08684
88302017.03.28 23:01close4415100.001.088621.093841.086841457.921561677.04
88312017.03.28 23:35buy4416100.001.088151.083151.09015
88322017.03.29 00:14close4416100.001.088221.083151.09015140.451561817.49
88332017.03.29 22:25buy4417100.001.090051.085051.09205
88342017.03.29 22:38close4417100.001.090491.085051.092052915.621564733.11
88352017.03.30 23:00buy4418100.001.092211.087211.09421
88362017.03.30 23:33close4418100.001.092331.087211.09421795.181565528.29
88372017.03.31 23:10buy4419100.001.089401.084401.09140
88382017.03.31 23:20buy4420100.001.088831.083831.09083
88392017.03.31 23:40buy4421100.001.088461.083461.09046
88402017.03.31 23:59close4421100.001.089361.083461.090465964.031571492.32
88412017.03.31 23:59close4420100.001.089361.083831.090833512.151575004.47
88422017.03.31 23:59close4419100.001.089361.084401.09140-265.071574739.40
88432017.04.03 23:05buy4422100.001.085161.080161.08716
88442017.04.03 23:15buy4423100.001.084761.079761.08676
88452017.04.03 23:30buy4424100.001.084401.079401.08640
88462017.04.04 00:15close4424100.001.084331.079401.08640-787.321573952.08
88472017.04.04 00:15close4423100.001.084331.079761.08676-3173.181570778.90
88482017.04.04 00:15close4422100.001.084331.080161.08716-5824.141564954.76
88492017.04.04 22:45sell4425100.001.084261.089261.08226
88502017.04.04 23:45close4425100.001.084451.089261.08226-1259.241563695.52
88512017.04.05 22:00buy4426100.001.088571.083571.09057
88522017.04.05 22:10buy4427100.001.088041.083041.09004
88532017.04.05 22:20buy4428100.001.087621.082621.08962
88542017.04.05 23:40close4428100.001.085971.082621.08962-10934.881552760.64
88552017.04.05 23:40close4427100.001.085971.083041.09004-13718.311539042.33
88562017.04.05 23:40close4426100.001.085971.083571.09057-17230.721521811.61
88572017.04.06 22:00buy4429100.001.081671.076671.08367
88582017.04.06 22:14close4429100.001.082031.076671.083672385.901524197.51
88592017.04.06 23:10sell4430100.001.082311.087311.08031
88602017.04.06 23:22close4430100.001.082091.087311.080311458.141525655.65
88612017.04.07 23:35sell4431100.001.081881.086881.07988
88622017.04.07 23:40sell4432100.001.082191.087191.08019
88632017.04.07 23:51close4432100.001.081491.087191.080194639.391530295.04
88642017.04.07 23:51close4431100.001.081491.086881.079882584.811532879.85
88652017.04.11 23:00sell4433100.001.077621.082621.07562
88662017.04.11 23:24close4433100.001.077461.082621.075621060.471533940.32
88672017.04.11 23:35buy4434100.001.077141.072141.07914
88682017.04.12 00:05close4434100.001.077211.072141.07914140.531534080.85
88692017.04.12 22:15sell4435100.001.081751.086751.07975
88702017.04.12 22:18close4435100.001.081331.086751.079752783.591536864.44
88712017.04.12 23:35buy4436100.001.079051.074051.08105
88722017.04.13 00:05close4436100.001.079521.074051.081052144.581539009.02
88732017.04.13 22:40buy4437100.001.081051.076051.08305
88742017.04.13 23:02close4437100.001.081311.076051.083051723.071540732.09
88752017.04.13 23:55buy4438100.001.080781.075781.08278
88762017.04.13 23:59close4438100.001.081141.075781.082782385.791543117.88
88772017.04.14 23:20buy4439100.001.080741.075741.08274
88782017.04.14 23:20close4439100.001.081081.075741.082742253.251545371.13
88792017.04.18 22:55buy4440100.001.073091.068091.07509
88802017.04.18 22:59close4440100.001.073311.068091.075091457.831546828.96
88812017.04.19 23:10sell4441100.001.070891.075891.06889
88822017.04.19 23:20close4441100.001.070761.075891.06889861.471547690.43
88832017.04.19 23:55buy4442100.001.070171.065171.07217
88842017.04.20 00:55close4442100.001.069921.065171.07217-2626.731545063.70
88852017.04.20 22:00buy4443100.001.073251.068251.07525
88862017.04.20 22:30buy4444100.001.072821.067821.07482
88872017.04.20 23:05buy4445100.001.072521.067521.07452
88882017.04.20 23:14close4445100.001.072851.067521.074522186.581547250.28
88892017.04.20 23:14close4444100.001.072851.067821.07482198.781547449.06
88902017.04.20 23:14close4443100.001.072851.068251.07525-2650.401544798.66
88912017.04.21 22:35buy4446100.001.072441.067441.07444
88922017.04.21 22:55buy4447100.001.072051.067051.07405
88932017.04.21 23:32close4447100.001.072211.067051.074051060.171545858.83
88942017.04.21 23:32close4446100.001.072211.067441.07444-1524.001544334.83
88952017.04.24 22:25sell4448100.001.078091.083091.07609
88962017.04.24 22:38close4448100.001.077931.083091.076091060.291545395.12
88972017.04.24 23:15sell4449100.001.078431.083431.07643
88982017.04.24 23:56close4449100.001.078281.083431.07643994.021546389.14
88992017.04.25 22:35sell4450100.001.084871.089871.08287
89002017.04.25 22:51close4450100.001.084701.089871.082871126.491547515.63
89012017.04.25 23:10buy4451100.001.084161.079161.08616
89022017.04.25 23:55buy4452100.001.083831.078831.08583
89032017.04.26 00:43close4452100.001.083481.078831.08583-2642.431544873.20
89042017.04.26 00:43close4451100.001.083481.079161.08616-4828.951540044.25
89052017.04.26 22:00sell4453100.001.085131.090131.08313
89062017.04.26 22:02close4453100.001.084591.090131.083133578.201543622.45
89072017.04.26 22:50buy4454100.001.084171.079171.08617
89082017.04.26 23:40close4454100.001.084191.079171.08617132.511543754.96
89092017.04.27 23:10buy4455100.001.085411.080411.08741
89102017.04.28 00:10close4455100.001.085401.080411.08741-389.661543365.30
89112017.04.28 22:15sell4456100.001.089851.094851.08785
89122017.04.28 22:40sell4457100.001.090261.095261.08826
89132017.04.28 23:40sell4458100.001.090631.095631.08863
89142017.04.28 23:57close4458100.001.090411.095631.088631457.811544823.11
89152017.04.28 23:57close4457100.001.090411.095261.08826-993.961543829.15
89162017.04.28 23:57close4456100.001.090411.094851.08785-3710.781540118.37
89172017.05.01 23:00buy4459100.001.089411.084411.09141
89182017.05.01 23:11close4459100.001.089631.084411.091411457.771541576.14
89192017.05.01 23:50buy4460100.001.089161.084161.09116
89202017.05.02 00:29close4460100.001.089211.084161.091167.911541584.05
89212017.05.02 23:10sell4461100.001.085771.090771.08377
89222017.05.02 23:51close4461100.001.085761.090771.0837766.261541650.31
89232017.05.03 22:30sell4462100.001.080271.085271.07827
89242017.05.03 23:01close4462100.001.080031.085271.078271590.451543240.76
89252017.05.03 23:25buy4463100.001.079301.074301.08130
89262017.05.03 23:55buy4464100.001.078741.073741.08074
89272017.05.04 01:25close4464100.001.078241.073741.08074-4283.351538957.41
89282017.05.04 01:25close4463100.001.078241.074301.08130-7994.081530963.33
89292017.05.04 22:30buy4465100.001.078921.073921.08092
89302017.05.04 22:35buy4466100.001.078601.073601.08060
89312017.05.04 23:15buy4467100.001.078191.073191.08019
89322017.05.04 23:40close4467100.001.078291.073191.08019662.621531625.95
89332017.05.04 23:40close4466100.001.078291.073601.08060-2054.121529571.83
89342017.05.04 23:40close4465100.001.078291.073921.08092-4174.501525397.33
89352017.05.05 22:55sell4468100.001.072631.077631.07063
89362017.05.05 23:01close4468100.001.072361.077631.070631789.231527186.56
89372017.05.08 22:00buy4469100.001.068171.063171.07017
89382017.05.08 22:04close4469100.001.068551.063171.070172517.961529704.52
89392017.05.08 22:15buy4470100.001.068051.063051.07005
89402017.05.08 22:51close4470100.001.068181.063051.07005861.411530565.93
89412017.05.08 23:15sell4471100.001.068771.073771.06677
89422017.05.08 23:55close4471100.001.068691.073771.06677530.131531096.06
89432017.05.09 22:40buy4472100.001.064271.059271.06627
89442017.05.09 22:49close4472100.001.064701.059271.066272849.271533945.33
89452017.05.10 22:40buy4473100.001.061351.056351.06335
89462017.05.10 23:11close4473100.001.061401.056351.06335331.311534276.64
89472017.05.10 23:40sell4474100.001.062171.067171.06017
89482017.05.10 23:45sell4475100.001.062771.067771.06077
89492017.05.10 23:55sell4476100.001.063281.068281.06128
89502017.05.10 23:59close4476100.001.061771.068281.0612810006.461544283.10
89512017.05.10 23:59close4475100.001.061771.067771.060776626.801550909.90
89522017.05.10 23:59close4474100.001.061771.067171.060172650.721553560.62
89532017.05.11 22:40sell4477100.001.076081.081081.07408
89542017.05.11 23:20close4477100.001.076101.081081.07408-132.541553428.08
89552017.05.11 23:45sell4478100.001.076701.081701.07470
89562017.05.12 00:02close4478100.001.076081.081701.074703950.221557378.30
89572017.05.12 22:05buy4479100.001.077541.072541.07954
89582017.05.12 22:35buy4480100.001.077171.072171.07917
89592017.05.12 23:01close4480100.001.077551.072171.079172517.921559896.22
89602017.05.12 23:01close4479100.001.077551.072541.0795466.271559962.49
89612017.05.12 23:15buy4481100.001.077001.072001.07900
89622017.05.12 23:45close4481100.001.077151.072001.07900993.921560956.41
89632017.05.15 23:05buy4482100.001.077781.072781.07978
89642017.05.16 00:27close4482100.001.077341.072781.07978-3239.011557717.40
89652017.05.16 22:00buy4483100.001.078021.073021.08002
89662017.05.16 22:06close4483100.001.078651.073021.080024174.571561891.97
89672017.05.17 22:00buy4484100.001.069941.064941.07194
89682017.05.17 22:03close4484100.001.070671.064941.071944837.061566729.03
89692017.05.17 22:45buy4485100.001.070001.065001.07200
89702017.05.17 23:19close4485100.001.070131.065001.07200861.391567590.42
89712017.05.17 23:40sell4486100.001.070461.075461.06846
89722017.05.17 23:49close4486100.001.070201.075461.068461722.971569313.39
89732017.05.18 22:35buy4487100.001.075471.070471.07747
89742017.05.18 23:45buy4488100.001.075151.070151.07715
89752017.05.19 00:25close4488100.001.075221.070151.07715140.421569453.81
89762017.05.19 00:25close4487100.001.075221.070471.07747-1979.931567473.88
89772017.05.19 22:00buy4489100.001.074711.069711.07671
89782017.05.19 22:18close4489100.001.075421.069711.076714704.811572178.69
89792017.05.19 23:35sell4490100.001.075721.080721.07372
89802017.05.22 00:00close4490100.001.074911.080721.073725209.471577388.16
89812017.05.22 23:50buy4491100.001.068471.063471.07047
89822017.05.23 00:13close4491100.001.068591.063471.07047471.771577859.93
89832017.05.23 22:25sell4492100.001.067291.072291.06529
89842017.05.23 23:18close4492100.001.067351.072291.06529-397.621577462.31
89852017.05.23 23:40buy4493100.001.066401.061401.06840
89862017.05.24 00:31close4493100.001.066481.061401.06840206.701577669.01
89872017.05.24 22:00sell4494100.001.064571.069571.06257
89882017.05.24 22:11close4494100.001.064011.069571.062573711.061581380.07
89892017.05.24 22:30buy4495100.001.063431.058431.06543
89902017.05.24 22:58close4495100.001.063881.058431.065432981.831584361.90
89912017.05.24 23:10buy4496100.001.063221.058221.06522
89922017.05.24 23:35close4496100.001.063371.058221.06522993.941585355.84
89932017.05.24 23:50sell4497100.001.064101.069101.06210
89942017.05.24 23:59close4497100.001.063521.069101.062103843.601589199.44
89952017.05.26 22:10buy4498100.001.053121.048121.05512
89962017.05.26 22:54close4498100.001.053341.048121.055121457.811590657.25
89972017.05.26 23:10buy4499100.001.052671.047671.05467
89982017.05.26 23:20close4499100.001.053101.047671.054672849.351593506.60
89992017.05.26 23:50sell4500100.001.053621.058621.05162
90002017.05.26 23:59close4500100.001.053241.058621.051622518.221596024.82
90012017.05.30 22:00buy4501100.001.051361.046361.05336
90022017.05.30 22:05close4501100.001.051771.046361.053362716.831598741.65
90032017.05.30 22:45sell4502100.001.052111.057111.05011
90042017.05.30 23:22close4502100.001.051861.057111.050111656.731600398.38
90052017.05.31 22:20sell4503100.001.047631.052631.04563
90062017.05.31 22:25sell4504100.001.047951.052951.04595
90072017.05.31 22:50sell4505100.001.048331.053331.04633
90082017.05.31 23:52close4505100.001.048801.053331.04633-3114.691597283.69
90092017.05.31 23:52close4504100.001.048801.052951.04595-5632.951591650.74
90102017.05.31 23:52close4503100.001.048801.052631.04563-7753.591583897.15
90112017.06.01 23:25buy4506100.001.043751.038751.04575
90122017.06.01 23:31close4506100.001.044111.038751.045752385.541586282.69
90132017.06.02 22:25sell4507100.001.041741.046741.03974
90142017.06.02 22:35sell4508100.001.042141.047141.04014
90152017.06.02 22:51close4508100.001.041651.047141.040143247.231589529.92
90162017.06.02 22:51close4507100.001.041651.046741.03974596.431590126.35
90172017.06.02 23:15buy4509100.001.041121.036121.04312
90182017.06.02 23:19close4509100.001.041581.036121.043123048.191593174.54
90192017.06.02 23:45buy4510100.001.041261.036261.04326
90202017.06.02 23:58close4510100.001.041431.036261.043261126.511594301.05
90212017.06.05 22:15buy4511100.001.048091.043091.05009
90222017.06.05 23:00close4511100.001.048051.043091.05009-265.061594035.99
90232017.06.05 23:15sell4512100.001.048571.053571.04657
90242017.06.05 23:59close4512100.001.048411.053571.046571060.321595096.31
90252017.06.07 22:20sell4513100.001.049721.054721.04772
90262017.06.07 22:35close4513100.001.049521.054721.047721325.621596421.93
90272017.06.07 23:00buy4514100.001.048951.043951.05095
90282017.06.07 23:27close4514100.001.049241.043951.050951922.001598343.93
90292017.06.08 22:25buy4515100.001.045441.040441.04744
90302017.06.08 22:45close4515100.001.045691.040441.047441656.901600000.83
90312017.06.08 23:00sell4516100.001.045991.050991.04399
90322017.06.08 23:39close4516100.001.045841.050991.04399994.221600995.05
90332017.06.09 22:15sell4517100.001.044941.049941.04294
90342017.06.09 22:54close4517100.001.044721.049941.042941458.071602453.12
90352017.06.09 23:15buy4518100.001.043601.038601.04560
90362017.06.09 23:47close4518100.001.044141.038601.045603578.691606031.81
90372017.06.12 22:05sell4519100.001.046851.051851.04485
90382017.06.12 22:25close4519100.001.046541.051851.044852054.651608086.46
90392017.06.12 22:35sell4520100.001.046981.051981.04498
90402017.06.12 22:58close4520100.001.046811.051981.044981126.741609213.20
90412017.06.13 23:20sell4521100.001.043761.048761.04176
90422017.06.13 23:30close4521100.001.043561.048761.041761325.561610538.76
90432017.06.14 22:00sell4522100.001.045281.050281.04328
90442017.06.14 22:26close4522100.001.044671.050281.043284043.081614581.84
90452017.06.14 23:10buy4523100.001.044141.039141.04614
90462017.06.14 23:30buy4524100.001.043721.038721.04572
90472017.06.14 23:42close4524100.001.044361.038721.045724241.601618823.44
90482017.06.14 23:42close4523100.001.044361.039141.046141458.051620281.49
90492017.06.15 22:05buy4525100.001.051101.046101.05310
90502017.06.15 22:17close4525100.001.051371.046101.053101789.481622070.97
90512017.06.20 22:30buy4526100.001.045941.040941.04794
90522017.06.20 22:45close4526100.001.046161.040941.047941458.191623529.16
90532017.06.21 22:10sell4527100.001.044991.049991.04299
90542017.06.21 22:30sell4528100.001.045341.050341.04334
90552017.06.21 23:15sell4529100.001.045821.050821.04382
90562017.06.21 23:35close4529100.001.045511.050821.043822054.711625583.87
90572017.06.21 23:35close4528100.001.045511.050341.04334-1126.781624457.09
90582017.06.21 23:35close4527100.001.045511.049991.04299-3446.611621010.48
90592017.06.22 22:00buy4530100.001.037601.032601.03960
90602017.06.22 22:28close4530100.001.037601.032601.039600.001621010.48
90612017.06.22 23:00sell4531100.001.038121.043121.03612
90622017.06.22 23:30close4531100.001.037941.043121.036121193.111622203.59
90632017.06.23 22:25sell4532100.001.039121.044121.03712
90642017.06.23 23:05close4532100.001.039081.044121.03712265.161622468.75
90652017.06.23 23:15sell4533100.001.039481.044481.03748
90662017.06.23 23:27close4533100.001.039221.044481.037481723.511624192.26
90672017.06.26 23:10sell4534100.001.040671.045671.03867
90682017.06.26 23:35sell4535100.001.041011.046011.03901
90692017.06.26 23:57close4535100.001.040711.046011.039011988.671626180.93
90702017.06.26 23:57close4534100.001.040711.045671.03867-265.161625915.77
90712017.06.27 23:30sell4536100.001.043101.048101.04110
90722017.06.27 23:33close4536100.001.042891.048101.041101392.071627307.84
90732017.06.27 23:40buy4537100.001.042561.037561.04456
90742017.06.27 23:50close4537100.001.042741.037561.044561193.121628500.96
90752017.06.27 23:55sell4538100.001.043171.048171.04117
90762017.06.27 23:56close4538100.001.042821.048171.041172320.111630821.07
90772017.06.28 22:05buy4539100.001.045651.040651.04765
90782017.06.28 22:07close4539100.001.045881.040651.047651524.581632345.65
90792017.06.28 22:20buy4540100.001.045301.040301.04730
90802017.06.28 22:52close4540100.001.045541.040301.047301590.861633936.51
90812017.06.30 22:00sell4541100.001.048921.053921.04692
90822017.06.30 22:45sell4542100.001.049281.054281.04728
90832017.06.30 22:52close4542100.001.049001.054281.047281856.181635792.69
90842017.06.30 22:52close4541100.001.049001.053921.04692-530.341635262.35
90852017.06.30 23:20sell4543100.001.049411.054411.04741
90862017.06.30 23:45close4543100.001.049261.054411.04741994.391636256.74
90872017.07.03 22:40sell4544100.001.049251.054251.04725
90882017.07.03 23:26close4544100.001.049241.054251.0472566.291636323.03
90892017.07.04 22:45sell4545100.001.043081.048081.04108
90902017.07.04 23:10close4545100.001.042661.048081.041082784.511639107.54
90912017.07.04 23:35sell4546100.001.043301.048301.04130
90922017.07.04 23:50close4546100.001.042981.048301.041302121.541641229.08
90932017.07.05 22:10buy4547100.001.043111.038111.04511
90942017.07.05 22:45buy4548100.001.042791.037791.04479
90952017.07.05 23:16close4548100.001.042851.037791.04479397.741641626.82
90962017.07.05 23:16close4547100.001.042851.038111.04511-1723.511639903.31
90972017.07.06 22:30buy4549100.001.042541.037541.04454
90982017.07.06 23:12close4549100.001.042631.037541.04454596.621640499.93
90992017.07.07 22:45buy4550100.001.044151.039151.04615
91002017.07.07 23:02close4550100.001.044431.039151.046151856.031642355.96
91012017.07.07 23:35sell4551100.001.044621.049621.04262
91022017.07.07 23:57close4551100.001.044431.049621.042621259.541643615.50
91032017.07.10 22:00buy4552100.001.045261.040261.04726
91042017.07.10 22:42close4552100.001.045401.040261.04726928.001644543.50
91052017.07.11 22:00buy4553100.001.055161.050161.05716
91062017.07.11 22:37close4553100.001.055291.050161.05716861.711645405.21
91072017.07.11 22:55sell4554100.001.055911.060911.05391
91082017.07.11 23:30sell4555100.001.056391.061391.05439
91092017.07.11 23:35sell4556100.001.056711.061711.05471
91102017.07.11 23:59close4556100.001.056361.061711.054712320.151647725.36
91112017.07.11 23:59close4555100.001.056361.061391.05439198.871647924.23
91122017.07.11 23:59close4554100.001.056361.060911.05391-2983.051644941.18
91132017.07.12 23:10sell4557100.001.057481.062481.05548
91142017.07.12 23:32close4557100.001.057201.062481.055481856.121646797.30
91152017.07.14 23:20sell4558100.001.065801.070801.06380
91162017.07.14 23:30sell4559100.001.066281.071281.06428
91172017.07.14 23:50close4559100.001.065721.071281.064283712.241650509.54
91182017.07.14 23:50close4558100.001.065721.070801.06380530.321651039.86
91192017.07.17 22:55sell4560100.001.065871.070871.06387
91202017.07.17 23:00close4560100.001.065591.070871.063871856.121652895.98
91212017.07.18 22:55buy4561100.001.076191.071191.07819
91222017.07.18 22:58close4561100.001.076441.071191.078191657.231654553.21
91232017.07.18 23:55sell4562100.001.076891.081891.07489
91242017.07.19 00:00close4562100.001.076261.081891.074894018.061658571.27
91252017.07.19 22:15buy4563100.001.080571.075571.08257
91262017.07.19 22:59close4563100.001.080791.075571.082571458.471660029.74
91272017.07.20 22:00buy4564100.001.073701.068701.07570
91282017.07.20 22:15close4564100.001.074101.068701.075702651.521662681.26
91292017.07.20 23:30sell4565100.001.074611.079611.07261
91302017.07.20 23:50sell4566100.001.075071.080071.07307
91312017.07.21 00:35close4566100.001.075001.080071.07307305.651662986.91
91322017.07.21 00:35close4565100.001.075001.079611.07261-2743.831660243.08
91332017.07.21 22:00buy4567100.001.061971.056971.06397
91342017.07.21 22:20buy4568100.001.061481.056481.06348
91352017.07.21 22:49close4568100.001.061911.056481.063482850.391663093.47
91362017.07.21 22:49close4567100.001.061911.056971.06397-397.731662695.74
91372017.07.21 23:45buy4569100.001.061141.056141.06314
91382017.07.24 00:00close4569100.001.061491.056141.063141996.641664692.38
91392017.07.24 23:40buy4570100.001.065721.060721.06772
91402017.07.24 23:55buy4571100.001.065391.060391.06739
91412017.07.25 00:31close4571100.001.065371.060391.06739-455.971664236.41
91422017.07.25 00:31close4570100.001.065371.060721.06772-2643.341661593.07
91432017.07.25 22:25sell4572100.001.070481.075481.06848
91442017.07.25 23:05close4572100.001.070391.075481.06848596.601662189.67
91452017.07.26 23:10buy4573100.001.063871.058871.06587
91462017.07.26 23:57close4573100.001.064141.058871.065871789.671663979.34
91472017.07.27 22:15buy4574100.001.063281.058281.06528
91482017.07.27 22:35close4574100.001.063481.058281.065281325.481665304.82
91492017.07.27 23:25sell4575100.001.064061.069061.06206
91502017.07.27 23:39close4575100.001.063731.069061.062062187.241667492.06
91512017.07.28 22:00buy4576100.001.062511.057511.06451
91522017.07.28 22:05buy4577100.001.062181.057181.06418
91532017.07.28 22:30close4577100.001.062581.057181.064182650.961670143.02
91542017.07.28 22:30close4576100.001.062581.057511.06451463.921670606.94
91552017.07.28 23:00buy4578100.001.061851.056851.06385
91562017.07.28 23:33close4578100.001.061891.056851.06385265.101670872.04
91572017.08.01 22:25buy4579100.001.065961.060961.06796
91582017.08.01 22:53close4579100.001.066071.060961.06796728.921671600.96
91592017.08.01 23:30sell4580100.001.066571.071571.06457
91602017.08.01 23:45sell4581100.001.066911.071911.06491
91612017.08.02 00:00close4581100.001.066471.071911.064912757.571674358.53
91622017.08.02 00:00close4580100.001.066471.071571.06457504.321674862.85
91632017.08.02 22:30sell4582100.001.071881.076881.06988
91642017.08.02 22:44close4582100.001.071631.076881.069881656.801676519.65
91652017.08.02 23:20sell4583100.001.071991.076991.06999
91662017.08.02 23:22close4583100.001.071751.076991.069991590.531678110.18
91672017.08.03 23:40sell4584100.001.068471.073471.06647
91682017.08.04 00:35close4584100.001.068741.073471.06647-1947.941676162.24
91692017.08.04 22:15sell4585100.001.069291.074291.06729
91702017.08.04 22:43close4585100.001.069201.074291.06729596.511676758.75
91712017.08.04 23:35buy4586100.001.068951.063951.07095
91722017.08.04 23:45close4586100.001.069121.063951.070951126.661677885.41
91732017.08.07 23:05buy4587100.001.074921.069921.07692
91742017.08.07 23:26close4587100.001.075031.069921.07692728.981678614.39
91752017.08.07 23:45buy4588100.001.074601.069601.07660
91762017.08.08 00:16close4588100.001.074661.069601.0766074.231678688.62
91772017.08.08 23:30buy4589100.001.079621.074621.08162
91782017.08.08 23:52close4589100.001.079801.074621.081621192.911679881.53
91792017.08.09 22:25sell4590100.001.076061.081061.07406
91802017.08.09 22:48close4590100.001.075661.081061.074062651.121682532.65
91812017.08.09 23:20buy4591100.001.075021.070021.07702
91822017.08.10 00:00s/l4591100.001.070021.070021.07702-34106.701648425.95
91832017.08.10 22:00buy4592100.001.082541.077541.08454
91842017.08.10 22:00close4592100.001.082891.077541.084542319.561650745.51
91852017.08.10 22:35buy4593100.001.082501.077501.08450
91862017.08.10 22:40close4593100.001.082731.077501.084501524.281652269.79
91872017.08.10 23:10buy4594100.001.082261.077261.08426
91882017.08.10 23:39close4594100.001.082341.077261.08426530.181652799.97
91892017.08.11 22:00buy4595100.001.078341.073341.08034
91902017.08.11 22:36close4595100.001.078541.073341.080341325.461654125.43
91912017.08.11 23:05buy4596100.001.077871.072871.07987
91922017.08.11 23:46close4596100.001.077971.072871.07987662.731654788.16
91932017.08.14 22:00buy4597100.001.076671.071671.07867
91942017.08.14 22:06close4597100.001.076951.071671.078671855.591656643.75
91952017.08.14 22:35sell4598100.001.077521.082521.07552
91962017.08.14 23:29close4598100.001.077531.082521.07552-66.281656577.47
91972017.08.15 22:00buy4599100.001.079831.074831.08183
91982017.08.15 22:30close4599100.001.080171.074831.081832252.941658830.41
91992017.08.15 23:20sell4600100.001.080771.085771.07877
92002017.08.15 23:56close4600100.001.080721.085771.07877331.341659161.75
92012017.08.16 22:05buy4601100.001.083601.078601.08560
92022017.08.16 22:34close4601100.001.083811.078601.085601391.571660553.32
92032017.08.16 23:15sell4602100.001.084721.089721.08272
92042017.08.16 23:24close4602100.001.084001.089721.082724771.441665324.76
92052017.08.16 23:45sell4603100.001.084631.089631.08263
92062017.08.16 23:48close4603100.001.084211.089631.082632783.341668108.10
92072017.08.17 22:00sell4604100.001.083411.088411.08141
92082017.08.17 22:05close4604100.001.083181.088411.081411524.211669632.31
92092017.08.17 22:15buy4605100.001.082691.077691.08469
92102017.08.17 22:21close4605100.001.083031.077691.084692253.011671885.32
92112017.08.17 22:50buy4606100.001.082501.077501.08450
92122017.08.17 22:55buy4607100.001.082141.077141.08414
92132017.08.17 23:09close4607100.001.082741.077141.084143975.901675861.22
92142017.08.17 23:09close4606100.001.082741.077501.084501590.361677451.58
92152017.08.18 22:40sell4608100.001.084471.089471.08247
92162017.08.18 23:00close4608100.001.084321.089471.08247994.051678445.63
92172017.08.22 22:40sell4609100.001.086861.091861.08486
92182017.08.22 23:30close4609100.001.086941.091861.08486-530.161677915.47
92192017.08.23 22:35sell4610100.001.094231.099231.09223
92202017.08.23 23:00close4610100.001.094021.099231.092231391.481679306.95
92212017.08.24 23:10sell4611100.001.095911.100911.09391
92222017.08.24 23:15sell4612100.001.096241.101241.09424
92232017.08.24 23:55close4612100.001.096111.101241.09424861.391680168.34
92242017.08.24 23:55close4611100.001.096111.100911.09391-1325.221678843.12
92252017.08.25 22:15sell4613100.001.096691.101691.09469
92262017.08.25 22:16close4613100.001.096241.101691.094692981.701681824.82
92272017.08.25 22:20sell4614100.001.096791.101791.09479
92282017.08.25 22:30close4614100.001.096381.101791.094792716.661684541.48
92292017.08.25 23:45buy4615100.001.095431.090431.09743
92302017.08.25 23:49close4615100.001.096051.090431.097434107.811688649.29
92312017.08.28 22:00sell4616100.001.098001.103001.09600
92322017.08.28 22:16close4616100.001.097551.103001.096002981.741691631.03
92332017.08.29 22:45buy4617100.001.096041.091041.09804
92342017.08.29 23:01close4617100.001.096281.091041.098041590.091693221.12
92352017.08.30 23:05sell4618100.001.097781.102781.09578
92362017.08.30 23:17close4618100.001.097611.102781.095781126.441694347.56
92372017.08.30 23:55buy4619100.001.097171.092171.09917
92382017.08.31 00:17close4619100.001.097301.092171.09917-108.891694238.67
92392017.08.31 22:15buy4620100.001.105871.100871.10787
92402017.08.31 22:24close4620100.001.106521.100871.107874307.161698545.83
92412017.09.01 22:00buy4621100.001.112231.107231.11423
92422017.09.01 22:30buy4622100.001.111921.106921.11392
92432017.09.01 22:46close4622100.001.112181.106921.113921722.831700268.66
92442017.09.01 22:46close4621100.001.112181.107231.11423-331.321699937.34
92452017.09.01 23:50sell4623100.001.113381.118381.11138
92462017.09.01 23:57close4623100.001.112361.118381.111386759.131706696.47
92472017.09.04 23:55sell4624100.001.109141.114141.10714
92482017.09.05 00:00close4624100.001.108371.114141.107144943.781711640.25
92492017.09.05 22:30sell4625100.001.104451.109451.10245
92502017.09.05 22:55sell4626100.001.104931.109931.10293
92512017.09.05 23:09close4626100.001.104211.109931.102934770.871716411.12
92522017.09.05 23:09close4625100.001.104211.109451.102451590.291718001.41
92532017.09.05 23:35sell4627100.001.105031.110031.10303
92542017.09.05 23:59close4627100.001.104701.110031.103032186.651720188.06
92552017.09.06 23:40buy4628100.001.110931.105931.11293
92562017.09.06 23:53close4628100.001.111281.105931.112932318.961722507.02
92572017.09.08 22:10buy4629100.001.107751.102751.10975
92582017.09.08 22:24close4629100.001.108551.102751.109755301.281727808.30
92592017.09.08 23:15sell4630100.001.108741.113741.10674
92602017.09.08 23:30close4630100.001.108591.113741.10674994.061728802.36
92612017.09.11 22:00sell4631100.001.108081.113081.10608
92622017.09.11 22:10close4631100.001.107531.113081.106083644.851732447.21
92632017.09.12 22:00buy4632100.001.099731.094731.10173
92642017.09.12 22:40close4632100.001.099911.094731.101731192.931733640.14
92652017.09.13 22:45buy4633100.001.102811.097811.10481
92662017.09.13 23:40buy4634100.001.102411.097411.10441
92672017.09.13 23:51close4634100.001.102611.097411.104411325.481734965.62
92682017.09.13 23:51close4633100.001.102611.097811.10481-1325.481733640.14
92692017.09.14 23:20buy4635100.001.106581.101581.10858
92702017.09.14 23:43close4635100.001.106801.101581.108581458.051735098.19
92712017.09.15 22:25buy4636100.001.097411.092411.09941
92722017.09.15 22:30buy4637100.001.097101.092101.09910
92732017.09.15 22:53close4637100.001.097541.092101.099102916.101738014.29
92742017.09.15 22:53close4636100.001.097541.092411.09941861.571738875.86
92752017.09.18 22:05sell4638100.001.096241.101241.09424
92762017.09.18 22:18close4638100.001.095681.101241.094243711.681742587.54
92772017.09.18 22:30sell4639100.001.096271.101271.09427
92782017.09.18 22:55sell4640100.001.096601.101601.09460
92792017.09.18 23:14close4640100.001.096341.101601.094601723.281744310.82
92802017.09.18 23:14close4639100.001.096341.101271.09427-463.961743846.86
92812017.09.18 23:40buy4641100.001.095791.090791.09779
92822017.09.19 00:23close4641100.001.095901.090791.09779405.621744252.48
92832017.09.19 22:05sell4642100.001.095461.100461.09346
92842017.09.19 22:20close4642100.001.094951.100461.093463380.281747632.76
92852017.09.20 23:20sell4643100.001.091451.096451.08945
92862017.09.20 23:35close4643100.001.091021.096451.089452850.001750482.76
92872017.09.21 22:00buy4644100.001.084721.079721.08672
92882017.09.21 22:30close4644100.001.084941.079721.086721458.051751940.81
92892017.09.21 23:45sell4645100.001.085461.090461.08346
92902017.09.21 23:59close4645100.001.084981.090461.083463181.391755122.20
92912017.09.22 22:50buy4646100.001.086731.081731.08873
92922017.09.22 23:05buy4647100.001.086031.081031.08803
92932017.09.22 23:20buy4648100.001.085691.080691.08769
92942017.09.22 23:39close4648100.001.086321.080691.087694174.761759296.96
92952017.09.22 23:39close4647100.001.086321.081031.088031921.711761218.67
92962017.09.22 23:39close4646100.001.086321.081731.08873-2716.911758501.76
92972017.09.22 23:45buy4649100.001.085241.080241.08724
92982017.09.22 23:50buy4650100.001.084411.079411.08641
92992017.09.25 00:00t/p4649100.001.087241.080241.0872412929.801771431.56
93002017.09.25 00:00t/p4650100.001.086411.079411.0864112929.801784361.36
93012017.09.26 22:00sell4651100.001.095741.100741.09374
93022017.09.26 22:10close4651100.001.095101.100741.093744241.341788602.70
93032017.09.26 22:40buy4652100.001.094561.089561.09656
93042017.09.26 22:50buy4653100.001.094221.089221.09622
93052017.09.26 23:15close4653100.001.094621.089221.096222650.641791253.34
93062017.09.26 23:15close4652100.001.094621.089561.09656397.591791650.93
93072017.09.27 22:55buy4654100.001.087531.082531.08953
93082017.09.27 23:00close4654100.001.088201.082531.089534439.821796090.75
93092017.09.27 23:35sell4655100.001.090321.095321.08832
93102017.09.28 00:00close4655100.001.089231.095321.088326748.341802839.09
93112017.09.28 23:20buy4656100.001.085251.080251.08725
93122017.09.28 23:55close4656100.001.085471.080251.087251457.851804296.94
93132017.09.29 22:10buy4657100.001.085381.080381.08738
93142017.09.29 22:47close4657100.001.085711.080381.087382186.781806483.72
93152017.09.29 23:35buy4658100.001.085011.080011.08701
93162017.09.29 23:39close4658100.001.085491.080011.087013180.761809664.48
93172017.10.02 23:35buy4659100.001.087201.082201.08920
93182017.10.02 23:58close4659100.001.087361.082201.089201060.271810724.75
93192017.10.03 23:10sell4660100.001.094731.099731.09273
93202017.10.03 23:12close4660100.001.094371.099731.092732385.751813110.50
93212017.10.04 22:15buy4661100.001.096261.091261.09826
93222017.10.04 22:21close4661100.001.096671.091261.098262716.951815827.45
93232017.10.04 22:50buy4662100.001.096311.091311.09831
93242017.10.04 22:57close4662100.001.096481.091311.098311126.541816953.99
93252017.10.05 23:30sell4663100.001.095361.100361.09336
93262017.10.05 23:36close4663100.001.095041.100361.093362120.581819074.57
93272017.10.06 23:00sell4664100.001.096331.101331.09433
93282017.10.06 23:00close4664100.001.096131.101331.094331325.381820399.95
93292017.10.06 23:45sell4665100.001.096541.101541.09454
93302017.10.06 23:51close4665100.001.096221.101541.094542120.611822520.56
93312017.10.09 22:00buy4666100.001.097251.092251.09925
93322017.10.09 22:30close4666100.001.097371.092251.09925795.151823315.71
93332017.10.10 22:20buy4667100.001.100561.095561.10256
93342017.10.10 22:30buy4668100.001.100181.095181.10218
93352017.10.10 23:40buy4669100.001.099831.094831.10183
93362017.10.11 00:03close4669100.001.099911.094831.10183206.711823522.42
93372017.10.11 00:03close4668100.001.099911.095181.10218-2112.531821409.89
93382017.10.11 00:03close4667100.001.099911.095561.10256-4630.561816779.33
93392017.10.11 22:20buy4670100.001.099031.094031.10103
93402017.10.11 22:25close4670100.001.099411.094031.101032518.411819297.74
93412017.10.12 22:05sell4671100.001.097011.102011.09501
93422017.10.12 22:22close4671100.001.096791.102011.095011458.141820755.88
93432017.10.13 22:10sell4672100.001.096971.101971.09497
93442017.10.13 22:55sell4673100.001.097301.102301.09530
93452017.10.13 23:05close4673100.001.097081.102301.095301458.141822214.02
93462017.10.13 23:05close4672100.001.097081.101971.09497-729.071821484.95
93472017.10.13 23:45sell4674100.001.098411.103411.09641
93482017.10.13 23:50sell4675100.001.099591.104591.09759
93492017.10.13 23:59t/p4675100.001.097591.104591.0975913255.801834740.75
93502017.10.13 23:59close4674100.001.097011.103411.096419279.061844019.81
93512017.10.17 22:15sell4676100.001.094531.099531.09253
93522017.10.17 22:33close4676100.001.094301.099531.092531524.421845544.23
93532017.10.17 23:55buy4677100.001.093861.088861.09586
93542017.10.18 00:16close4677100.001.094011.088861.09586670.731846214.96
93552017.10.18 22:45buy4678100.001.097411.092411.09941
93562017.10.18 22:55buy4679100.001.097101.092101.09910
93572017.10.18 23:25buy4680100.001.096611.091611.09861
93582017.10.19 00:01close4680100.001.096911.091611.098611018.051847233.01
93592017.10.19 00:01close4679100.001.096911.092101.09910-2229.421845003.59
93602017.10.19 00:01close4678100.001.096911.092411.09941-4283.951840719.64
93612017.10.19 22:45sell4681100.001.121501.126501.11950
93622017.10.19 22:56close4681100.001.121131.126501.119502452.321843171.96
93632017.10.19 23:45buy4682100.001.120401.115401.12240
93642017.10.19 23:55close4682100.001.120961.115401.122403711.401846883.36
93652017.10.20 22:00buy4683100.001.121511.116511.12351
93662017.10.20 22:13close4683100.001.122141.116511.123514175.381851058.74
93672017.10.20 23:55buy4684100.001.121601.116601.12360
93682017.10.20 23:58close4684100.001.122131.116601.123603512.631854571.37
93692017.10.24 22:15buy4685100.001.127961.122961.12996
93702017.10.24 22:40buy4686100.001.127561.122561.12956
93712017.10.24 22:45buy4687100.001.127131.122131.12913
93722017.10.25 00:23close4687100.001.126331.122131.12913-5625.481848945.89
93732017.10.25 00:23close4686100.001.126331.122561.12956-8475.351840470.54
93742017.10.25 00:23close4685100.001.126331.122961.12996-11126.391829344.15
93752017.10.25 23:40buy4688100.001.119091.114091.12109
93762017.10.25 23:55buy4689100.001.118421.113421.12042
93772017.10.26 00:45close4689100.001.118201.113421.12042-2428.251826915.90
93782017.10.26 00:45close4688100.001.118201.114091.12109-6868.681820047.22
93792017.10.26 22:35buy4690100.001.120051.115051.12205
93802017.10.26 23:18close4690100.001.120281.115051.122051524.321821571.54
93812017.10.26 23:30buy4691100.001.119741.114741.12174
93822017.10.26 23:45buy4692100.001.119431.114431.12143
93832017.10.26 23:50buy4693100.001.118881.113881.12088
93842017.10.27 00:04close4693100.001.119701.113881.120885111.151826682.69
93852017.10.27 00:04close4692100.001.119701.114431.121431466.021828148.71
93862017.10.27 00:04close4691100.001.119701.114741.12174-588.501827560.21
93872017.10.27 22:30sell4694100.001.116401.121401.11440
93882017.10.27 22:34close4694100.001.115891.121401.114403380.281830940.49
93892017.10.27 23:25sell4695100.001.116791.121791.11479
93902017.10.27 23:55close4695100.001.116531.121791.114791723.281832663.77
93912017.10.30 23:45sell4696100.001.118021.123021.11602
93922017.10.31 00:48close4696100.001.118151.123021.11602-1020.061831643.71
93932017.10.31 22:25buy4697100.001.118321.113321.12032
93942017.10.31 22:49close4697100.001.118471.113321.12032994.131832637.84
93952017.10.31 23:40buy4698100.001.117481.112481.11948
93962017.10.31 23:44close4698100.001.118071.112481.119483910.231836548.07
93972017.10.31 23:50buy4699100.001.112321.107321.11432
93982017.10.31 23:55buy4700100.001.111711.106711.11371
93992017.11.01 01:04close4700100.001.110101.106711.11371-10993.681825554.39
94002017.11.01 01:04close4699100.001.110101.107321.11432-15036.451810517.94
94012017.11.01 23:10buy4701100.001.113551.108551.11555
94022017.11.01 23:56close4701100.001.113921.108551.115552452.171812970.11
94032017.11.02 22:50buy4702100.001.115751.110751.11775
94042017.11.02 23:07close4702100.001.115971.110751.117751458.051814428.16
94052017.11.03 22:10sell4703100.001.107121.112121.10512
94062017.11.03 22:56close4703100.001.107061.112121.10512397.681814825.84
94072017.11.06 22:35sell4704100.001.109261.114261.10726
94082017.11.06 22:55sell4705100.001.109561.114561.10756
94092017.11.06 23:06close4705100.001.109101.114561.107563048.881817874.72
94102017.11.06 23:06close4704100.001.109101.114261.107261060.481818935.20
94112017.11.06 23:20buy4706100.001.106601.101601.10860
94122017.11.07 00:27close4706100.001.107191.101601.108603586.881822522.08
94132017.11.08 22:05buy4707100.001.103651.098651.10565
94142017.11.08 22:10t/p4707100.001.105651.098651.1056513255.001835777.08
94152017.11.08 22:35buy4708100.001.105051.100051.10705
94162017.11.08 22:50buy4709100.001.104621.099621.10662
94172017.11.08 22:55buy4710100.001.104311.099311.10631
94182017.11.08 23:45close4710100.001.103191.099311.10631-7422.681828354.40
94192017.11.08 23:45close4709100.001.103191.099621.10662-9477.181818877.22
94202017.11.08 23:45close4708100.001.103191.100051.10705-12326.961806550.26
94212017.11.09 22:00sell4711100.001.104191.109191.10219
94222017.11.09 23:10sell4712100.001.104541.109541.10254
94232017.11.09 23:29close4712100.001.104441.109541.10254662.801807213.06
94242017.11.09 23:29close4711100.001.104441.109191.10219-1657.001805556.06
94252017.11.09 23:35sell4713100.001.105661.110661.10366
94262017.11.09 23:50sell4714100.001.106201.111201.10420
94272017.11.09 23:59close4714100.001.104931.111201.104208417.561813973.62
94282017.11.09 23:59close4713100.001.104931.110661.103664838.441818812.06
94292017.11.10 22:00sell4715100.001.105951.110951.10395
94302017.11.10 22:05sell4716100.001.106261.111261.10426
94312017.11.10 22:25close4716100.001.105671.111261.104263910.521822722.58
94322017.11.10 22:25close4715100.001.105671.110951.103951855.841824578.42
94332017.11.10 22:45buy4717100.001.105381.100381.10738
94342017.11.10 23:04close4717100.001.105691.100381.107382054.551826632.97
94352017.11.10 23:45buy4718100.001.105241.100241.10724
94362017.11.13 00:31close4718100.001.104911.100241.10724-2510.501824122.47
94372017.11.14 23:05sell4719100.001.109681.114681.10768
94382017.11.14 23:24close4719100.001.109141.114681.107683578.691827701.16
94392017.11.14 23:50sell4720100.001.109861.114861.10786
94402017.11.15 00:06close4720100.001.109511.114861.107862161.121829862.28
94412017.11.15 23:00sell4721100.001.103431.108431.10143
94422017.11.15 23:10sell4722100.001.103951.108951.10195
94432017.11.15 23:21close4722100.001.103381.108951.101953777.451833639.73
94442017.11.15 23:21close4721100.001.103381.108431.10143331.351833971.08
94452017.11.15 23:25sell4723100.001.104181.109181.10218
94462017.11.15 23:26close4723100.001.103451.109181.102184837.781838808.86
94472017.11.16 22:05sell4724100.001.107761.112761.10576
94482017.11.16 22:10sell4725100.001.108071.113071.10607
94492017.11.16 22:43close4725100.001.107601.113071.106073114.551841923.41
94502017.11.16 22:43close4724100.001.107601.112761.105761060.271842983.68
94512017.11.17 23:00buy4726100.001.109881.104881.11188
94522017.11.17 23:05buy4727100.001.109531.104531.11153
94532017.11.17 23:41close4727100.001.109891.104531.111532385.361845369.04
94542017.11.17 23:41close4726100.001.109891.104881.1118866.261845435.30
94552017.11.21 22:15buy4728100.001.108851.103851.11085
94562017.11.21 22:28close4728100.001.109051.103851.110851325.201846760.50
94572017.11.21 23:10sell4729100.001.109471.114471.10747
94582017.11.21 23:59close4729100.001.109411.114471.10747397.591847158.09
94592017.11.22 22:05buy4730100.001.105621.100621.10762
94602017.11.22 22:12close4730100.001.106071.100621.107622981.751850139.84
94612017.11.22 22:35sell4731100.001.106601.111601.10460
94622017.11.22 22:55sell4732100.001.106931.111931.10493
94632017.11.22 23:10sell4733100.001.107461.112461.10546
94642017.11.22 23:44close4733100.001.107211.112461.105461656.621851796.46
94652017.11.22 23:44close4732100.001.107211.111931.10493-1855.421849941.04
94662017.11.22 23:44close4731100.001.107211.111601.10460-4042.171845898.87
94672017.11.23 22:05buy4734100.001.106361.101361.10836
94682017.11.23 22:24close4734100.001.106851.101361.108363246.741849145.61
94692017.11.23 23:10buy4735100.001.106041.101041.10804
94702017.11.23 23:10close4735100.001.106561.101041.108043445.521852591.13
94712017.11.24 22:25buy4736100.001.106631.101631.10863
94722017.11.24 22:29close4736100.001.107131.101631.108633313.051855904.18
94732017.11.24 22:55buy4737100.001.106651.101651.10865
94742017.11.24 22:58close4737100.001.107011.101651.108652385.391858289.57
94752017.11.24 23:00buy4738100.001.106301.101301.10830
94762017.11.24 23:05close4738100.001.106901.101301.108303975.661862265.23
94772017.11.27 22:05buy4739100.001.101041.096041.10304
94782017.11.27 22:25buy4740100.001.100711.095711.10271
94792017.11.27 23:10buy4741100.001.100321.095321.10232
94802017.11.28 00:08close4741100.001.100031.095321.10232-2244.941860020.29
94812017.11.28 00:08close4740100.001.100031.095711.10271-4829.081855191.21
94822017.11.28 00:08close4739100.001.100031.096041.10304-7015.661848175.55
94832017.11.28 23:10sell4742100.001.100151.105151.09815
94842017.11.28 23:20sell4743100.001.100861.105861.09886
94852017.11.29 00:00close4743100.001.100141.105861.098864612.601852788.15
94862017.11.29 00:00close4742100.001.100141.105151.09815-92.141852696.01
94872017.11.29 22:25sell4744100.001.099481.104481.09748
94882017.11.29 23:05sell4745100.001.099821.104821.09782
94892017.11.29 23:29close4745100.001.099691.104821.09782861.501853557.51
94902017.11.29 23:29close4744100.001.099691.104481.09748-1391.651852165.86
94912017.11.29 23:50sell4746100.001.100391.105391.09839
94922017.11.29 23:59close4746100.001.099831.105391.098393711.061855876.92
94932017.12.01 23:10sell4747100.001.105571.110571.10357
94942017.12.01 23:35close4747100.001.105131.110571.103572915.831858792.75
94952017.12.01 23:50buy4748100.001.104541.099541.10654
94962017.12.01 23:55buy4749100.001.103871.098871.10587
94972017.12.04 00:00t/p4749100.001.105871.098871.1058712929.601871722.35
94982017.12.04 00:00close4748100.001.106361.099541.1065411736.831883459.18
94992017.12.04 22:05buy4750100.001.108941.103941.11094
95002017.12.04 22:40buy4751100.001.108511.103511.11051
95012017.12.04 23:00buy4752100.001.108191.103191.11019
95022017.12.04 23:25close4752100.001.108471.103191.110191855.391885314.57
95032017.12.04 23:25close4751100.001.108471.103511.11051-265.051885049.52
95042017.12.04 23:25close4750100.001.108471.103941.11094-3114.411881935.11
95052017.12.06 22:30sell4753100.001.100071.105071.09807
95062017.12.06 22:49close4753100.001.099711.105071.098072385.541884320.65
95072017.12.07 23:20buy4754100.001.099281.094281.10128
95082017.12.07 23:51close4754100.001.099521.094281.101281590.221885910.87
95092017.12.08 22:00sell4755100.001.097051.102051.09505
95102017.12.08 22:35close4755100.001.097131.102051.09505-530.131885380.74
95112017.12.08 23:40sell4756100.001.097981.102981.09598
95122017.12.08 23:50close4756100.001.097351.102981.095984174.761889555.50
95132017.12.12 23:30buy4757100.001.089451.084451.09145
95142017.12.12 23:31close4757100.001.089761.084451.091452054.181891609.68
95152017.12.13 23:25sell4758100.001.087201.092201.08520
95162017.12.13 23:29close4758100.001.086991.092201.085201391.611893001.29
95172017.12.13 23:45sell4759100.001.087421.092421.08542
95182017.12.13 23:55close4759100.001.087121.092421.085421988.011894989.30
95192017.12.14 22:15sell4760100.001.097121.102121.09512
95202017.12.14 22:35sell4761100.001.097561.102561.09556
95212017.12.14 22:55sell4762100.001.097871.102871.09587
95222017.12.14 23:25close4762100.001.097691.102871.095871192.791896182.09
95232017.12.14 23:25close4761100.001.097691.102561.09556-861.451895320.64
95242017.12.14 23:25close4760100.001.097691.102121.09512-3777.161891543.48
95252017.12.15 22:10sell4763100.001.093061.098061.09106
95262017.12.15 22:30sell4764100.001.093591.098591.09159
95272017.12.15 22:40close4764100.001.093071.098591.091593445.571894989.05
95282017.12.15 22:40close4763100.001.093071.098061.09106-66.261894922.79
95292017.12.19 22:20sell4765100.001.096461.101461.09446
95302017.12.19 23:00sell4766100.001.097231.102231.09523
95312017.12.19 23:22close4766100.001.096601.102231.095234174.381899097.17
95322017.12.19 23:22close4765100.001.096601.101461.09446-927.641898169.53
95332017.12.19 23:50sell4767100.001.099101.104101.09710
95342017.12.20 00:35close4767100.001.098131.104101.097106268.821904438.35
95352017.12.20 23:20sell4768100.001.098531.103531.09653
95362017.12.20 23:34close4768100.001.098311.103531.096531457.721905896.07
95372017.12.20 23:55buy4769100.001.093381.088381.09538
95382017.12.21 00:44close4769100.001.094551.088381.095386781.641912677.71
95392017.12.21 22:40buy4770100.001.098391.093391.10039
95402017.12.21 22:54close4770100.001.098661.093391.100391788.921914466.63
95412017.12.21 23:00buy4771100.001.098301.093301.10030
95422017.12.21 23:10buy4772100.001.097671.092671.09967
95432017.12.22 00:46close4772100.001.097441.092671.09967-1847.291912619.34
95442017.12.22 00:46close4771100.001.097441.093301.10030-6021.421906597.92
95452017.12.22 22:40buy4773100.001.098381.093381.10038
95462017.12.22 23:15buy4774100.001.097981.092981.09998
95472017.12.22 23:30buy4775100.001.097601.092601.09960
95482017.12.22 23:45close4775100.001.098041.092601.099602915.261909513.18
95492017.12.22 23:45close4774100.001.098041.092981.09998397.531909910.71
95502017.12.22 23:45close4773100.001.098041.093381.10038-2252.711907658.00
95512017.12.26 22:00buy4776100.001.098201.093201.10020
95522017.12.26 22:30buy4777100.001.097761.092761.09976
95532017.12.26 23:11close4777100.001.097901.092761.09976927.601908585.60
95542017.12.26 23:11close4776100.001.097901.093201.10020-1987.711906597.89
95552017.12.28 22:00buy4778100.001.099651.094651.10165
95562017.12.28 22:42close4778100.001.099751.094651.10165662.561907260.45
95572018.01.02 23:05sell4779100.001.101801.106801.09980
95582018.01.02 23:59close4779100.001.101841.106801.09980-265.041906995.41
95592018.01.03 22:45sell4780100.001.104041.109041.10204
95602018.01.03 23:00sell4781100.001.104421.109421.10242
95612018.01.03 23:30sell4782100.001.104851.109851.10285
95622018.01.03 23:58close4782100.001.104611.109851.102851590.271908585.68
95632018.01.03 23:58close4781100.001.104611.109421.10242-1258.961907326.72
95642018.01.03 23:58close4780100.001.104611.109041.10204-3776.881903549.84
95652018.01.04 22:45sell4783100.001.098611.103611.09661
95662018.01.04 23:15sell4784100.001.098981.103981.09698
95672018.01.04 23:35sell4785100.001.099341.104341.09734
95682018.01.04 23:54close4785100.001.099021.104341.097342120.321905670.16
95692018.01.04 23:54close4784100.001.099021.103981.09698-265.041905405.12
95702018.01.04 23:54close4783100.001.099021.103611.09661-2716.661902688.46
95712018.01.08 22:35sell4786100.001.092621.097621.09062
95722018.01.08 23:11close4786100.001.092361.097621.090621722.761904411.22
95732018.01.09 22:40sell4787100.001.091531.096531.08953
95742018.01.09 23:10close4787100.001.091421.096531.08953728.861905140.08
95752018.01.09 23:45sell4788100.001.092191.097191.09019
95762018.01.10 00:10close4788100.001.091931.097191.090191564.361906704.44
95772018.01.10 22:00buy4789100.001.089211.084211.09121
95782018.01.10 22:08close4789100.001.089761.084211.091213643.971910348.41
95792018.01.10 22:30buy4790100.001.089211.084211.09121
95802018.01.10 22:53close4790100.001.089331.084211.09121795.051911143.46
95812018.01.11 22:00buy4791100.001.086951.081951.08895
95822018.01.11 22:27close4791100.001.087331.081951.088952517.461913660.92
95832018.01.11 23:50buy4792100.001.087011.082011.08901
95842018.01.12 01:45close4792100.001.085651.082011.08901-9332.991904327.93
95852018.01.12 23:00sell4793100.001.090271.095271.08827
95862018.01.12 23:05sell4794100.001.090711.095711.08871
95872018.01.12 23:15sell4795100.001.091051.096051.08905
95882018.01.12 23:29close4795100.001.090331.096051.089054770.141909098.07
95892018.01.12 23:29close4794100.001.090331.095711.088712517.571911615.64
95902018.01.12 23:29close4793100.001.090331.095271.08827-397.521911218.12
95912018.01.16 22:00sell4796100.001.093931.098931.09193
95922018.01.16 22:40sell4797100.001.094271.099271.09227
95932018.01.16 23:10close4797100.001.094271.099271.092270.001911218.12
95942018.01.16 23:10close4796100.001.094271.098931.09193-2252.541908965.58
95952018.01.16 23:50sell4798100.001.094791.099791.09279
95962018.01.17 00:03close4798100.001.094431.099791.092792226.641911192.22
95972018.01.17 22:00sell4799100.001.096541.101541.09454
95982018.01.17 22:15close4799100.001.095511.101541.094546824.681918016.90
95992018.01.17 22:45sell4800100.001.096311.101311.09431
96002018.01.17 23:00close4800100.001.096101.101311.094311391.441919408.34
96012018.01.17 23:40buy4801100.001.095671.090671.09767
96022018.01.17 23:58close4801100.001.095981.090671.097672053.901921462.24
96032018.01.18 22:25sell4802100.001.094161.099161.09216
96042018.01.18 22:46close4802100.001.094051.099161.09216728.871922191.11
96052018.01.19 22:25buy4803100.001.098191.093191.10019
96062018.01.19 22:38close4803100.001.098351.093191.100191060.081923251.19
96072018.01.19 23:30buy4804100.001.097821.092821.09982
96082018.01.19 23:53close4804100.001.098121.092821.099821987.651925238.84
96092018.01.22 22:15buy4805100.001.094931.089931.09693
96102018.01.22 22:41close4805100.001.094961.089931.09693198.761925437.60
96112018.01.22 23:45buy4806100.001.094461.089461.09646
96122018.01.23 01:01close4806100.001.093851.089461.09646-4364.891921072.71
96132018.01.23 22:45buy4807100.001.086981.081981.08898
96142018.01.23 23:13close4807100.001.087181.081981.088981325.121922397.83
96152018.01.23 23:25sell4808100.001.087551.092551.08555
96162018.01.23 23:37close4808100.001.087361.092551.085551258.961923656.79
96172018.01.23 23:50sell4809100.001.087901.092901.08590
96182018.01.23 23:59close4809100.001.087421.092901.085903180.531926837.32
96192018.01.24 22:00sell4810100.001.087391.092391.08539
96202018.01.24 22:16close4810100.001.087111.092391.085391855.281928692.60
96212018.01.24 23:25buy4811100.001.086801.081801.08880
96222018.01.24 23:30buy4812100.001.086461.081461.08846
96232018.01.24 23:42close4812100.001.087011.081461.088463644.081932336.68
96242018.01.24 23:42close4811100.001.087011.081801.088801391.381933728.06
96252018.01.24 23:55sell4813100.001.098401.103401.09640
96262018.01.25 01:10close4813100.001.098201.103401.09640850.001934578.06
96272018.01.25 22:00buy4814100.001.093781.088781.09578
96282018.01.25 22:27close4814100.001.095041.088781.095788348.131942926.19
96292018.01.25 22:45sell4815100.001.095681.100681.09368
96302018.01.25 23:15sell4816100.001.095991.100991.09399
96312018.01.25 23:20sell4817100.001.096371.101371.09437
96322018.01.25 23:47close4817100.001.095881.101371.094373246.691946172.88
96332018.01.25 23:47close4816100.001.095881.100991.09399728.851946901.73
96342018.01.25 23:47close4815100.001.095881.100681.09368-1325.181945576.55
96352018.01.26 23:05buy4818100.001.102751.097751.10475
96362018.01.26 23:45buy4819100.001.102251.097251.10425
96372018.01.29 00:00close4819100.001.102541.097251.104251598.021947174.57
96382018.01.29 00:00close4818100.001.102541.097751.10475-1714.781945459.79
96392018.01.29 22:05buy4820100.001.105811.100811.10781
96402018.01.29 23:01close4820100.001.105751.100811.10781-397.541945062.25
96412018.01.29 23:20sell4821100.001.106011.111011.10401
96422018.01.29 23:30close4821100.001.105831.111011.104011192.701946254.95
96432018.01.30 22:40sell4822100.001.102571.107571.10057
96442018.01.30 22:45close4822100.001.102241.107571.100572186.621948441.57
96452018.01.30 22:55sell4823100.001.102801.107801.10080
96462018.01.30 23:13close4823100.001.102401.107801.100802650.441951092.01
96472018.01.31 22:15sell4824100.001.094321.099321.09232
96482018.01.31 22:25close4824100.001.093811.099321.092323379.311954471.32
96492018.01.31 22:50buy4825100.001.093301.088301.09530
96502018.01.31 23:25close4825100.001.093431.088301.09530861.321955332.64
96512018.01.31 23:55sell4826100.001.093711.098711.09171
96522018.01.31 23:59close4826100.001.093371.098711.091712252.871957585.51
96532018.02.01 22:00sell4827100.001.087621.092621.08562
96542018.02.01 22:27close4827100.001.087391.092621.085621524.001959109.51
96552018.02.01 23:10buy4828100.001.086991.081991.08899
96562018.02.02 00:31close4828100.001.086801.081991.08899-1582.281957527.23
96572018.02.02 22:05buy4829100.001.086051.081051.08805
96582018.02.02 22:10buy4830100.001.085061.080061.08706
96592018.02.02 23:15close4830100.001.085391.080061.087062186.441959713.67
96602018.02.02 23:15close4829100.001.085391.081051.08805-4372.901955340.77
96612018.02.05 22:00buy4831100.001.085571.080571.08757
96622018.02.05 22:05buy4832100.001.085161.080161.08716
96632018.02.05 22:10buy4833100.001.083751.078751.08575
96642018.02.05 22:28close4833100.001.085461.078751.0857511329.601966670.37
96652018.02.05 22:28close4832100.001.085461.080161.087161987.651968658.02
96662018.02.05 22:28close4831100.001.085461.080571.08757-728.811967929.21
96672018.02.05 22:40buy4834100.001.084211.079211.08621
96682018.02.05 22:54close4834100.001.085021.079211.086215366.651973295.86
96692018.02.05 23:15buy4835100.001.083701.078701.08570
96702018.02.05 23:49close4835100.001.084271.078701.085703776.541977072.40
96712018.02.06 22:00sell4836100.001.079741.084741.07774
96722018.02.06 22:10sell4837100.001.080401.085401.07840
96732018.02.06 22:40sell4838100.001.080731.085731.07873
96742018.02.06 23:02close4838100.001.080391.085731.078732252.631979325.03
96752018.02.06 23:02close4837100.001.080391.085401.0784066.251979391.28
96762018.02.06 23:02close4836100.001.080391.084741.07774-4306.511975084.77
96772018.02.06 23:50buy4839100.001.076561.071561.07856
96782018.02.07 01:03close4839100.001.076391.071561.07856-1449.681973635.09
96792018.02.07 22:00buy4840100.001.077731.072731.07973
96802018.02.07 22:00close4840100.001.078341.072731.079734041.311977676.40
96812018.02.07 22:05sell4841100.001.082661.087661.08066
96822018.02.07 22:15sell4842100.001.084221.089221.08222
96832018.02.07 23:10close4842100.001.083141.089221.082227155.541984831.94
96842018.02.07 23:10close4841100.001.083141.087661.08066-3180.241981651.70
96852018.02.08 22:15buy4843100.001.078191.073191.08019
96862018.02.08 22:20buy4844100.001.077611.072611.07961
96872018.02.08 22:25buy4845100.001.076851.071851.07885
96882018.02.08 23:25close4845100.001.077021.071851.078851126.191982777.89
96892018.02.08 23:25close4844100.001.077021.072611.07961-3908.581978869.31
96902018.02.08 23:25close4843100.001.077021.073191.08019-7750.901971118.41
96912018.02.08 23:50sell4846100.001.077941.082941.07594
96922018.02.08 23:59close4846100.001.077381.082941.075943710.051974828.46
96932018.02.09 22:05buy4847100.001.074891.069891.07689
96942018.02.09 22:20close4847100.001.075541.069891.076894305.861979134.32
96952018.02.09 22:45sell4848100.001.076191.081191.07419
96962018.02.09 22:50sell4849100.001.076621.081621.07462
96972018.02.09 22:55sell4850100.001.077251.082251.07525
96982018.02.09 23:25close4850100.001.076301.082251.075256293.561985427.88
96992018.02.09 23:25close4849100.001.076301.081621.074622119.941987547.82
97002018.02.09 23:25close4848100.001.076301.081191.07419-728.731986819.09
97012018.02.12 23:35sell4851100.001.082991.087991.08099
97022018.02.12 23:49close4851100.001.082651.087991.080992252.391989071.48
97032018.02.13 22:00sell4852100.001.079801.084801.07780
97042018.02.13 23:08close4852100.001.079941.084801.07780-927.391988144.09
97052018.02.14 22:05sell4853100.001.075081.080081.07308
97062018.02.14 22:35close4853100.001.074741.080081.073082252.331990396.42
97072018.02.14 22:55sell4854100.001.075521.080521.07352
97082018.02.14 23:08close4854100.001.075151.080521.073522451.061992847.48
97092018.02.14 23:35sell4855100.001.075821.080821.07382
97102018.02.14 23:41close4855100.001.075331.080821.073823246.001996093.48
97112018.02.15 23:00sell4856100.001.071971.076971.06997
97122018.02.15 23:10sell4857100.001.072341.077341.07034
97132018.02.15 23:30close4857100.001.071991.077341.070342318.471998411.95
97142018.02.15 23:30close4856100.001.071991.076971.06997-132.491998279.46
97152018.02.16 22:55buy4858100.001.069971.064971.07197
97162018.02.16 23:11close4858100.001.070291.064971.071972119.522000398.98
97172018.02.20 22:00buy4859100.001.072931.067931.07493
97182018.02.20 22:15buy4860100.001.072541.067541.07454
97192018.02.20 22:51close4860100.001.072861.067541.074542119.482002518.46
97202018.02.20 22:51close4859100.001.072861.067931.07493-463.642002054.82
97212018.02.21 23:10buy4861100.001.066001.061001.06800
97222018.02.21 23:24close4861100.001.066381.061001.068002516.932004571.75
97232018.02.22 23:20sell4862100.001.068491.073491.06649
97242018.02.22 23:40sell4863100.001.068811.073811.06681
97252018.02.22 23:45sell4864100.001.069161.074161.06716
97262018.02.22 23:45close4864100.001.068371.074161.067165232.962009804.71
97272018.02.22 23:45close4863100.001.068371.073811.066812914.562012719.27
97282018.02.22 23:45close4862100.001.068371.073491.06649794.882013514.15
97292018.02.23 22:05sell4865100.001.073641.078641.07164
97302018.02.23 22:30sell4866100.001.074261.079261.07226
97312018.02.23 23:25sell4867100.001.074661.079661.07266
97322018.02.23 23:44close4867100.001.074531.079661.07266861.122014375.27
97332018.02.23 23:44close4866100.001.074531.079261.07226-1788.482012586.79
97342018.02.23 23:44close4865100.001.074531.078641.07164-5895.362006691.43
97352018.02.26 23:55sell4868100.001.074831.079831.07283
97362018.02.27 02:57close4868100.001.077171.079831.07283-15658.561991032.87
97372018.02.27 22:25buy4869100.001.076391.071391.07839
97382018.02.27 22:41close4869100.001.076651.071391.078391722.061992754.93
97392018.02.27 23:20buy4870100.001.076101.071101.07810
97402018.02.27 23:43close4870100.001.076371.071101.078101788.291994543.22
97412018.02.28 22:00buy4871100.001.078211.073211.08021
97422018.02.28 22:15buy4872100.001.077771.072771.07977
97432018.02.28 22:30buy4873100.001.077371.072371.07937
97442018.02.28 23:05close4873100.001.077481.072371.07937728.561995271.78
97452018.02.28 23:05close4872100.001.077481.072771.07977-1920.761993351.02
97462018.02.28 23:05close4871100.001.077481.073211.08021-4835.011988516.01
97472018.03.01 22:15sell4874100.001.069841.074841.06784
97482018.03.01 22:39close4874100.001.069421.074841.067842782.041991298.05
97492018.03.02 22:05buy4875100.001.071871.066871.07387
97502018.03.02 22:39close4875100.001.072061.066871.073871258.391992556.44
97512018.03.02 23:10sell4876100.001.072461.077461.07046
97522018.03.02 23:40close4876100.001.072351.077461.07046728.581993285.02
97532018.03.05 23:00sell4877100.001.074451.079451.07245
97542018.03.05 23:06close4877100.001.074231.079451.072451457.101994742.12
97552018.03.06 23:25sell4878100.001.072301.077301.07030
97562018.03.06 23:50sell4879100.001.072621.077621.07062
97572018.03.07 00:05close4879100.001.072421.077621.070621166.241995908.36
97582018.03.07 00:05close4878100.001.072421.077301.07030-953.181994955.18
97592018.03.07 23:05sell4880100.001.073731.078731.07173
97602018.03.07 23:15close4880100.001.073411.078731.071732119.431997074.61
97612018.03.07 23:35sell4881100.001.073791.078791.07179
97622018.03.07 23:50close4881100.001.073611.078791.071791192.181998266.79
97632018.03.08 22:20sell4882100.001.072331.077331.07033
97642018.03.08 22:30sell4883100.001.072681.077681.07068
97652018.03.08 22:54close4883100.001.072221.077681.070683046.682001313.47
97662018.03.08 22:54close4882100.001.072221.077331.07033728.562002042.03
97672018.03.08 23:10sell4884100.001.072761.077761.07076
97682018.03.08 23:17close4884100.001.072501.077761.070761722.032003764.06
97692018.03.09 23:25sell4885100.001.077001.082001.07500
97702018.03.09 23:38close4885100.001.076721.082001.075001854.502005618.56
97712018.03.12 23:00buy4886100.001.078741.073741.08074
97722018.03.12 23:09close4886100.001.079321.073741.080743841.342009459.90
97732018.03.13 22:45sell4887100.001.072611.077611.07061
97742018.03.13 23:05close4887100.001.072451.077611.070611059.662010519.56
97752018.03.14 22:00buy4888100.001.074471.069471.07647
97762018.03.14 22:20buy4889100.001.074161.069161.07616
97772018.03.14 23:00buy4890100.001.073761.068761.07576
97782018.03.14 23:00close4890100.001.074091.068761.075762185.262012704.82
97792018.03.14 23:00close4889100.001.074091.069161.07616-463.542012241.28
97802018.03.14 23:00close4888100.001.074091.069471.07647-2516.362009724.92
97812018.03.14 23:55sell4891100.001.077331.082331.07533
97822018.03.15 00:53close4891100.001.076921.082331.075332239.982011964.90
97832018.03.15 22:40buy4892100.001.071521.066521.07352
97842018.03.15 23:05buy4893100.001.071091.066091.07309
97852018.03.15 23:15close4893100.001.071501.066091.073092714.862014679.76
97862018.03.15 23:15close4892100.001.071501.066521.07352-132.432014547.33
97872018.03.15 23:20buy4894100.001.070821.065821.07282
97882018.03.15 23:25close4894100.001.071401.065821.072823840.532018387.86
97892018.03.16 22:35buy4895100.001.068671.063671.07067
97902018.03.19 00:13close4895100.001.068921.063671.070671331.972019719.83
97912018.03.19 22:20sell4896100.001.064821.069821.06282
97922018.03.19 22:35sell4897100.001.065201.070201.06320
97932018.03.19 23:00close4897100.001.064881.070201.063202119.072021838.90
97942018.03.19 23:00close4896100.001.064881.069821.06282-397.332021441.57
97952018.03.19 23:05sell4898100.001.065521.070521.06352
97962018.03.19 23:06close4898100.001.064951.070521.063523774.592025216.16
97972018.03.19 23:35sell4899100.001.066001.071001.06400
97982018.03.19 23:35close4899100.001.065311.071001.064004569.252029785.41
97992018.03.20 23:00buy4900100.001.069331.064331.07133
98002018.03.20 23:30close4900100.001.069391.064331.07133397.292030182.70
98012018.03.21 22:00buy4901100.001.073091.068091.07509
98022018.03.21 22:00close4901100.001.074011.068091.075096091.682036274.38
98032018.03.21 22:50sell4902100.001.074301.079301.07230
98042018.03.21 23:10sell4903100.001.074631.079631.07263
98052018.03.21 23:37close4903100.001.074211.079631.072632781.242039055.62
98062018.03.21 23:37close4902100.001.074211.079301.07230595.982039651.60
98072018.03.22 23:10sell4904100.001.067751.072751.06575
98082018.03.22 23:20sell4905100.001.068081.073081.06608
98092018.03.22 23:34close4905100.001.067441.073081.066084237.572043889.17
98102018.03.22 23:34close4904100.001.067441.072751.065752052.572045941.74
98112018.03.23 22:50buy4906100.001.062901.057901.06490
98122018.03.23 22:51close4906100.001.063351.057901.064902979.232048920.97
98132018.03.26 22:15sell4907100.001.060261.065261.05826
98142018.03.26 22:35sell4908100.001.060981.065981.05898
98152018.03.26 23:15sell4909100.001.061321.066321.05932
98162018.03.26 23:25close4909100.001.060971.066321.059322317.382051238.35
98172018.03.26 23:25close4908100.001.060971.065981.0589866.212051304.56
98182018.03.26 23:25close4907100.001.060971.065261.05826-4700.982046603.58
98192018.03.29 23:00buy4910100.001.062611.057611.06461
98202018.03.29 23:20buy4911100.001.062151.057151.06415
98212018.03.29 23:55buy4912100.001.061811.056811.06381
98222018.03.30 00:30close4912100.001.061531.056811.06381-2177.422044426.16
98232018.03.30 00:30close4911100.001.061531.057151.06415-4428.732039997.43
98242018.03.30 00:30close4910100.001.061531.057611.06461-7474.622032522.81
98252018.04.02 22:05sell4913100.001.061131.066131.05913
98262018.04.02 22:38close4913100.001.061011.066131.05913794.642033317.45
98272018.04.02 23:35sell4914100.001.061861.066861.05986
98282018.04.02 23:59close4914100.001.061461.066861.059862648.762035966.21
98292018.04.03 22:20sell4915100.001.058331.063331.05633
98302018.04.03 22:25sell4916100.001.058671.063671.05667
98312018.04.03 22:35sell4917100.001.059071.064071.05707
98322018.04.03 23:10close4917100.001.058731.064071.057072251.442038217.65
98332018.04.03 23:10close4916100.001.058731.063671.05667-397.322037820.33
98342018.04.03 23:10close4915100.001.058731.063331.05633-2648.762035171.57
98352018.04.04 22:20sell4918100.001.054851.059851.05285
98362018.04.04 22:35sell4919100.001.055391.060391.05339
98372018.04.04 22:40sell4920100.001.055811.060811.05381
98382018.04.04 23:50close4920100.001.055931.060811.05381-794.632034376.94
98392018.04.04 23:50close4919100.001.055931.060391.05339-3575.832030801.11
98402018.04.04 23:50close4918100.001.055931.059851.05285-7151.652023649.46
98412018.04.05 23:35buy4921100.001.056461.051461.05846
98422018.04.05 23:42close4921100.001.056691.051461.058461522.932025172.39
98432018.04.06 22:30buy4922100.001.054681.049681.05668
98442018.04.06 22:45buy4923100.001.054371.049371.05637
98452018.04.06 23:39close4923100.001.054431.049371.05637397.292025569.68
98462018.04.06 23:39close4922100.001.054431.049681.05668-1655.372023914.31
98472018.04.06 23:55sell4924100.001.055201.060201.05320
98482018.04.06 23:58close4924100.001.054341.060201.053205694.922029609.23
98492018.04.09 22:40sell4925100.001.052981.057981.05098
98502018.04.09 22:58close4925100.001.052751.057981.050981523.032031132.26
98512018.04.09 23:10sell4926100.001.053501.058501.05150
98522018.04.09 23:59close4926100.001.053511.058501.05150-66.222031066.04
98532018.04.10 23:50sell4927100.001.053811.058811.05181
98542018.04.11 00:05close4927100.001.053541.058811.051811629.712032695.75
98552018.04.12 23:05sell4928100.001.051371.056371.04937
98562018.04.12 23:37close4928100.001.051191.056371.049371192.032033887.78
98572018.04.16 22:00sell4929100.001.056911.061911.05491
98582018.04.16 22:40sell4930100.001.057301.062301.05530
98592018.04.16 23:30close4930100.001.057371.062301.05530-463.552033424.23
98602018.04.16 23:30close4929100.001.057371.061911.05491-3046.212030378.02
98612018.04.16 23:50buy4931100.001.056951.051951.05895
98622018.04.17 00:30close4931100.001.056641.051951.05895-2376.162028001.86
98632018.04.17 22:25buy4932100.001.058271.053271.06027
98642018.04.17 22:40close4932100.001.058491.053271.060271456.792029458.65
98652018.04.19 22:10sell4933100.001.063641.068641.06164
98662018.04.19 22:55close4933100.001.063521.068641.06164794.712030253.36
98672018.04.19 23:50buy4934100.001.062951.057951.06495
98682018.04.20 00:11close4934100.001.063091.057951.06495603.692030857.05
98692018.04.20 23:20buy4935100.001.063711.058711.06571
98702018.04.20 23:53close4935100.001.063931.058711.065711456.912032313.96
98712018.04.23 23:05sell4936100.001.063751.068751.06175
98722018.04.23 23:40close4936100.001.063661.068751.06175596.052032910.01
98732018.04.24 22:45sell4937100.001.067851.072851.06585
98742018.04.24 23:00sell4938100.001.068231.073231.06623
98752018.04.24 23:29close4938100.001.067951.073231.066231854.382034764.39
98762018.04.24 23:29close4937100.001.067951.072851.06585-662.282034102.11
98772018.04.25 22:00buy4939100.001.070481.065481.07248
98782018.04.25 22:07close4939100.001.070801.065481.072482119.142036221.25
98792018.04.25 22:40buy4940100.001.070251.065251.07225
98802018.04.25 23:11close4940100.001.070441.065251.072251258.232037479.48
98812018.04.26 23:30sell4941100.001.069171.074171.06717
98822018.04.27 00:05close4941100.001.069111.074171.06717238.962037718.44
98832018.04.27 22:25buy4942100.001.068871.063871.07087
98842018.04.27 23:00buy4943100.001.068461.063461.07046
98852018.04.27 23:20close4943100.001.068731.063461.070461787.942039506.38
98862018.04.27 23:20close4942100.001.068731.063871.07087-927.082038579.30
98872018.04.27 23:30sell4944100.001.069281.074281.06728
98882018.04.27 23:55sell4945100.001.069631.074631.06763
98892018.04.30 00:01close4945100.001.068841.074631.067635073.222043652.52
98902018.04.30 00:01close4944100.001.068841.074281.067282755.412046407.93
98912018.04.30 22:05buy4946100.001.069701.064701.07170
98922018.04.30 22:35close4946100.001.069831.064701.07170860.822047268.75
98932018.04.30 23:10sell4947100.001.070181.075181.06818
98942018.04.30 23:24close4947100.001.069921.075181.068181721.782048990.53
98952018.05.01 22:10sell4948100.001.069701.074701.06770
98962018.05.01 22:47close4948100.001.069581.074701.06770794.652049785.18
98972018.05.02 23:05buy4949100.001.071131.066131.07313
98982018.05.02 23:47close4949100.001.071291.066131.073131059.472050844.65
98992018.05.08 22:00sell4950100.001.069231.074231.06723
99002018.05.08 22:15sell4951100.001.069541.074541.06754
99012018.05.08 23:10close4951100.001.069461.074541.06754529.802051374.45
99022018.05.08 23:10close4950100.001.069461.074231.06723-1523.152049851.30
99032018.05.09 22:55sell4952100.001.068121.073121.06612
99042018.05.09 23:46close4952100.001.068201.073121.06612-529.802049321.50
99052018.05.11 22:00sell4953100.001.082911.087911.08091
99062018.05.11 22:26close4953100.001.082531.087911.080912516.212051837.71
99072018.05.11 23:10buy4954100.001.082221.077221.08422
99082018.05.11 23:26close4954100.001.082401.077221.084221191.802053029.51
99092018.05.11 23:45sell4955100.001.082701.087701.08070
99102018.05.11 23:46close4955100.001.082441.087701.080701721.622054751.13
99112018.05.14 22:15sell4956100.001.088671.093671.08667
99122018.05.14 23:00sell4957100.001.089051.094051.08705
99132018.05.14 23:10close4957100.001.088731.094051.087052118.782056869.91
99142018.05.14 23:10close4956100.001.088731.093671.08667-397.282056472.63
99152018.05.17 22:00sell4958100.001.092211.097211.09021
99162018.05.17 22:50close4958100.001.092171.097211.09021264.842056737.47
99172018.05.18 22:05buy4959100.001.085881.080881.08788
99182018.05.18 22:35buy4960100.001.085571.080571.08757
99192018.05.18 23:35close4960100.001.085381.080571.08757-1257.822055479.65
99202018.05.18 23:35close4959100.001.085381.080881.08788-3310.052052169.60
99212018.05.21 23:20buy4961100.001.091491.086491.09349
99222018.05.21 23:40close4961100.001.091721.086491.093491522.622053692.22
99232018.05.22 22:10buy4962100.001.093161.088161.09516
99242018.05.22 22:48close4962100.001.093231.088161.09516463.422054155.64
99252018.05.22 23:40buy4963100.001.092601.087601.09460
99262018.05.23 00:25close4963100.001.092481.087601.09460-1117.852053037.79
99272018.05.23 22:50sell4964100.001.093371.098371.09137
99282018.05.23 23:06close4964100.001.093051.098371.091372118.722055156.51
99292018.05.25 23:55buy4965100.001.090591.085591.09259
99302018.05.25 23:58close4965100.001.091251.085591.092594369.462059525.97
99312018.05.28 22:20buy4966100.001.086371.081371.08837
99322018.05.28 22:21close4966100.001.086861.081371.088373244.042062770.01
99332018.05.30 22:35sell4967100.001.083981.088981.08198
99342018.05.30 22:59close4967100.001.083841.088981.08198926.962063696.97
99352018.05.30 23:45sell4968100.001.084281.089281.08228
99362018.05.30 23:51close4968100.001.084081.089281.082281324.222065021.19
99372018.05.31 22:00sell4969100.001.080291.085291.07829
99382018.05.31 22:55sell4970100.001.080701.085701.07870
99392018.05.31 23:00close4970100.001.080461.085701.078701589.062066610.25
99402018.05.31 23:00close4969100.001.080461.085291.07829-1125.592065484.66
99412018.05.31 23:25sell4971100.001.080841.085841.07884
99422018.05.31 23:59close4971100.001.080721.085841.07884794.532066279.19
99432018.06.01 22:45sell4972100.001.083511.088511.08151
99442018.06.01 22:57close4972100.001.083291.088511.081511456.642067735.83
99452018.06.01 23:25sell4973100.001.083681.088681.08168
99462018.06.01 23:41close4973100.001.083441.088681.081681589.072069324.90
99472018.06.04 22:00sell4974100.001.087881.092881.08588
99482018.06.04 23:00sell4975100.001.088271.093271.08627
99492018.06.04 23:26close4975100.001.088251.093271.08627132.422069457.32
99502018.06.04 23:26close4974100.001.088251.092881.08588-2449.812067007.51
99512018.06.04 23:40buy4976100.001.087671.082671.08967
99522018.06.05 00:08close4976100.001.087931.082671.089671397.932068405.44
99532018.06.05 23:15sell4977100.001.083621.088621.08162
99542018.06.05 23:55sell4978100.001.084011.089011.08201
99552018.06.06 00:03close4978100.001.083531.089011.082013019.732071425.17
99562018.06.06 00:03close4977100.001.083531.088621.08162437.502071862.67
99572018.06.07 22:00buy4979100.001.082561.077561.08456
99582018.06.07 22:00close4979100.001.083721.077561.084567679.782079542.45
99592018.06.07 23:35sell4980100.001.084701.089701.08270
99602018.06.07 23:40sell4981100.001.085141.090141.08314
99612018.06.07 23:56close4981100.001.084261.090141.083145826.482085368.93
99622018.06.07 23:56close4980100.001.084261.089701.082702913.242088282.17
99632018.06.08 22:55sell4982100.001.080211.085211.07821
99642018.06.08 23:15sell4983100.001.080581.085581.07858
99652018.06.08 23:55close4983100.001.080451.085581.07858860.732089142.90
99662018.06.08 23:55close4982100.001.080451.085211.07821-1589.042087553.86
99672018.06.13 22:40buy4984100.001.077951.072951.07995
99682018.06.13 22:58close4984100.001.078411.072951.079953045.432090599.29
99692018.06.13 23:20sell4985100.001.078851.083851.07685
99702018.06.13 23:55sell4986100.001.079171.084171.07717
99712018.06.13 23:58close4986100.001.078661.084171.077173376.712093976.00
99722018.06.13 23:58close4985100.001.078661.083851.076851257.992095233.99
99732018.06.14 22:00buy4987100.001.071891.066891.07389
99742018.06.14 22:05buy4988100.001.070651.065651.07265
99752018.06.14 22:44close4988100.001.071661.065651.072656686.812101920.80
99762018.06.14 22:44close4987100.001.071661.066891.07389-1522.732100398.07
99772018.06.14 23:05buy4989100.001.071031.066031.07303
99782018.06.14 23:13close4989100.001.071291.066031.073031721.352102119.42
99792018.06.14 23:25sell4990100.001.072001.077001.07000
99802018.06.14 23:30sell4991100.001.072351.077351.07035
99812018.06.14 23:35sell4992100.001.072681.077681.07068
99822018.06.14 23:51close4992100.001.071861.077681.070685429.222107548.64
99832018.06.14 23:51close4991100.001.071861.077351.070353244.292110792.93
99842018.06.14 23:51close4990100.001.071861.077001.07000926.942111719.87
99852018.06.15 22:10buy4993100.001.072721.067721.07472
99862018.06.15 22:50buy4994100.001.072271.067271.07427
99872018.06.15 23:15close4994100.001.072411.067271.07427926.892112646.76
99882018.06.15 23:15close4993100.001.072411.067721.07472-2052.382110594.38
99892018.06.19 22:20buy4995100.001.069041.064041.07104
99902018.06.19 22:50close4995100.001.069121.064041.07104529.712111124.09
99912018.06.19 23:25sell4996100.001.069551.074551.06755
99922018.06.19 23:46close4996100.001.069411.074551.06755927.042112051.13
99932018.06.21 22:40buy4997100.001.073201.068201.07520
99942018.06.21 23:28close4997100.001.073321.068201.07520794.572112845.70
99952018.06.21 23:45sell4998100.001.073841.078841.07184
99962018.06.21 23:59close4998100.001.073251.078841.071843906.862116752.56
99972018.06.22 22:00buy4999100.001.075221.070221.07722
99982018.06.22 22:31close4999100.001.075371.070221.07722993.212117745.77
99992018.06.22 23:40sell5000100.001.075721.080721.07372
100002018.06.22 23:55sell5001100.001.076781.081781.07478
100012018.06.22 23:59close5001100.001.075561.081781.074788078.592125824.36
100022018.06.22 23:59close5000100.001.075561.080721.073721059.492126883.85
100032018.06.25 22:45sell5002100.001.074211.079211.07221
100042018.06.25 23:01close5002100.001.073741.079211.072213112.672129996.52
100052018.06.25 23:40sell5003100.001.074561.079561.07256
100062018.06.25 23:59close5003100.001.074181.079561.072562516.622132513.14
100072018.06.27 22:00buy5004100.001.081701.076701.08370
100082018.06.27 22:15buy5005100.001.080651.075651.08265
100092018.06.27 22:45buy5006100.001.080311.075311.08231
100102018.06.27 23:54close5006100.001.080001.075311.08231-2052.912130460.23
100112018.06.27 23:54close5005100.001.080001.075651.08265-4304.502126155.73
100122018.06.27 23:54close5004100.001.080001.076701.08370-11257.912114897.82
100132018.06.29 23:15buy5007100.001.091741.086741.09374
100142018.06.29 23:51close5007100.001.092171.086741.093742847.632117745.45
100152018.07.02 22:50sell5008100.001.093011.098011.09101
100162018.07.02 23:04close5008100.001.092801.098011.091011390.792119136.24
100172018.07.03 23:40buy5009100.001.092691.087691.09469
100182018.07.03 23:51close5009100.001.092951.087691.094691721.822120858.06
100192018.07.04 22:10buy5010100.001.091411.086411.09341
100202018.07.04 22:24close5010100.001.091901.086411.093413245.022124103.08
100212018.07.09 22:25sell5011100.001.091691.096691.08969
100222018.07.09 22:34close5011100.001.091561.096691.08969860.952124964.03
100232018.07.10 22:00sell5012100.001.091671.096671.08967
100242018.07.10 22:02close5012100.001.091381.096671.089671920.582126884.61
100252018.07.10 22:55sell5013100.001.091771.096771.08977
100262018.07.10 23:44close5013100.001.091861.096771.08977-596.042126288.57
100272018.07.11 23:40sell5014100.001.090611.095611.08861
100282018.07.11 23:49close5014100.001.090161.095611.088612980.222129268.79
100292018.07.16 22:50sell5015100.001.095891.100891.09389
100302018.07.16 23:04close5015100.001.095641.100891.093891655.702130924.49
100312018.07.16 23:25buy5016100.001.095141.090141.09714
100322018.07.16 23:50buy5017100.001.094751.089751.09675
100332018.07.17 00:20close5017100.001.094841.089751.09675272.602131197.09
100342018.07.17 00:20close5016100.001.094841.090141.09714-2310.092128887.00
100352018.07.17 22:25sell5018100.001.089331.094331.08733
100362018.07.17 23:07close5018100.001.089271.094331.08733397.362129284.36
100372018.07.18 23:00buy5019100.001.088561.083561.09056
100382018.07.18 23:10close5019100.001.088681.083561.09056794.702130079.06
100392018.07.19 22:55buy5020100.001.090511.085511.09251
100402018.07.19 23:20close5020100.001.090701.085511.092511258.392131337.45
100412018.07.19 23:55sell5021100.001.090891.095891.08889
100422018.07.19 23:59close5021100.001.090651.095891.088891589.622132927.07
100432018.07.20 22:45sell5022100.001.089931.094931.08793
100442018.07.20 22:55close5022100.001.089691.094931.087931589.542134516.61
100452018.07.23 22:35sell5023100.001.087891.092891.08589
100462018.07.23 23:27close5023100.001.087991.092891.08589-662.312133854.30
100472018.07.25 22:35sell5024100.001.089601.094601.08760
100482018.07.25 22:37close5024100.001.089431.094601.087601125.982134980.28
100492018.07.25 22:50sell5025100.001.090261.095261.08826
100502018.07.25 23:05sell5026100.001.090681.095681.08868
100512018.07.25 23:10close5026100.001.089821.095681.088685696.122140676.40
100522018.07.25 23:10close5025100.001.089821.095261.088262914.292143590.69
100532018.07.27 22:00sell5027100.001.089271.094271.08727
100542018.07.27 22:10sell5028100.001.089591.094591.08759
100552018.07.27 22:55close5028100.001.089451.094591.08759927.252144517.94
100562018.07.27 22:55close5027100.001.089451.094271.08727-1192.182143325.76
100572018.07.30 23:50sell5029100.001.085681.090681.08368
100582018.07.30 23:58close5029100.001.085371.090681.083682053.202145378.96
100592018.07.31 22:00buy5030100.001.090211.085211.09221
100602018.07.31 22:20buy5031100.001.089861.084861.09186
100612018.07.31 22:50buy5032100.001.088901.083901.09090
100622018.07.31 23:00close5032100.001.089881.083901.090906490.252151869.21
100632018.07.31 23:00close5031100.001.089881.084861.09186132.462152001.67
100642018.07.31 23:00close5030100.001.089881.085211.09221-2185.492149816.18
100652018.08.02 22:55sell5033100.001.092541.097541.09054
100662018.08.02 22:58close5033100.001.092291.097541.090541655.852151472.03
100672018.08.03 22:20sell5034100.001.096441.101441.09444
100682018.08.03 22:45sell5035100.001.096831.101831.09483
100692018.08.03 23:15close5035100.001.096641.101831.094831258.442152730.47
100702018.08.03 23:15close5034100.001.096641.101441.09444-1324.682151405.79
100712018.08.07 22:15buy5036100.001.101961.096961.10396
100722018.08.07 22:27close5036100.001.102231.096961.103961788.212153194.00
100732018.08.08 23:50sell5037100.001.101421.106421.09942
100742018.08.08 23:58close5037100.001.101041.106421.099422516.892155710.89
100752018.08.09 23:30buy5038100.001.114891.109891.11689
100762018.08.09 23:35close5038100.001.115111.109891.116891457.102157167.99
100772018.08.10 22:40sell5039100.001.109131.114131.10713
100782018.08.10 23:05sell5040100.001.109621.114621.10762
100792018.08.10 23:40close5040100.001.109451.114621.107621125.982158293.97
100802018.08.10 23:40close5039100.001.109451.114131.10713-2119.492156174.48
100812018.08.13 23:05sell5041100.001.105371.110371.10337
100822018.08.13 23:24close5041100.001.105071.110371.103371987.022158161.50
100832018.08.14 22:00sell5042100.001.100861.105861.09886
100842018.08.14 22:33close5042100.001.100691.105861.098861125.972159287.47
100852018.08.14 23:05sell5043100.001.101301.106301.09930
100862018.08.14 23:37close5043100.001.101161.106301.09930927.282160214.75
100872018.08.17 22:20sell5044100.001.103511.108511.10151
100882018.08.17 22:56close5044100.001.103441.108511.10151463.622160678.37
100892018.08.17 23:15buy5045100.001.103011.098011.10501
100902018.08.17 23:45buy5046100.001.102651.097651.10465
100912018.08.20 00:33close5046100.001.102231.097651.10465-3104.942157573.43
100922018.08.20 00:33close5045100.001.102231.098011.10501-5489.112152084.32
100932018.08.21 22:40buy5047100.001.100601.095601.10260
100942018.08.21 23:25buy5048100.001.100261.095261.10226
100952018.08.21 23:50buy5049100.001.099921.094921.10192
100962018.08.22 00:17close5049100.001.099981.094921.1019273.972152158.29
100972018.08.22 00:17close5048100.001.099981.095261.10226-2177.752149980.54
100982018.08.22 00:17close5047100.001.099981.095601.10260-4429.472145551.07
100992018.08.22 23:10sell5050100.001.097701.102701.09570
101002018.08.22 23:50close5050100.001.097721.102701.09570-132.462145418.61
101012018.08.23 23:20sell5051100.001.092161.097161.09016
101022018.08.23 23:31close5051100.001.091961.097161.090161324.622146743.23
101032018.08.24 22:20buy5052100.001.094451.089451.09645
101042018.08.24 22:35close5052100.001.094571.089451.09645794.712147537.94
101052018.08.27 23:20buy5053100.001.096711.091711.09871
101062018.08.27 23:50close5053100.001.096751.091711.09871264.902147802.84
101072018.08.30 23:55buy5054100.001.091921.086921.09392
101082018.08.31 00:53close5054100.001.091341.086921.09392-4164.802143638.04
101092018.09.03 23:40sell5055100.001.092641.097641.09064
101102018.09.03 23:59close5055100.001.092291.097641.090642318.082145956.12
101112018.09.04 22:15buy5056100.001.094921.089921.09692
101122018.09.04 22:23close5056100.001.095181.089921.096921721.912147678.03
101132018.09.04 23:20sell5057100.001.095711.100711.09371
101142018.09.04 23:42close5057100.001.095461.100711.093711655.772149333.80
101152018.09.05 22:50buy5058100.001.090281.085281.09228
101162018.09.05 23:02close5058100.001.090521.085281.092281589.522150923.32
101172018.09.05 23:30sell5059100.001.091051.096051.08905
101182018.09.05 23:50sell5060100.001.091531.096531.08953
101192018.09.05 23:59close5060100.001.090881.096531.089534305.282155228.60
101202018.09.05 23:59close5059100.001.090881.096051.089051126.002156354.60
101212018.09.06 22:35sell5061100.001.092101.097101.09010
101222018.09.06 22:40sell5062100.001.092411.097411.09041
101232018.09.06 23:00sell5063100.001.092741.097741.09074
101242018.09.06 23:06close5063100.001.092091.097741.090744305.272160659.87
101252018.09.06 23:06close5062100.001.092091.097411.090412119.522162779.39
101262018.09.06 23:06close5061100.001.092091.097101.0901066.232162845.62
101272018.09.07 23:20sell5064100.001.088131.093131.08613
101282018.09.07 23:50close5064100.001.088021.093131.08613728.542163574.16
101292018.09.10 22:05sell5065100.001.090261.095261.08826
101302018.09.10 23:10close5065100.001.090401.095261.08826-927.232162646.93
101312018.09.12 22:35buy5066100.001.092911.087911.09491
101322018.09.12 23:14close5066100.001.093021.087911.09491728.492163375.42
101332018.09.12 23:40sell5067100.001.093341.098341.09134
101342018.09.12 23:50close5067100.001.093061.098341.091341854.502165229.92
101352018.09.14 22:05sell5068100.001.093591.098591.09159
101362018.09.14 22:25sell5069100.001.093991.098991.09199
101372018.09.14 22:37close5069100.001.093491.098991.091993311.602168541.52
101382018.09.14 22:37close5068100.001.093491.098591.09159662.322169203.84
101392018.09.14 23:05buy5070100.001.092801.087801.09480
101402018.09.14 23:45buy5071100.001.092361.087361.09436
101412018.09.17 00:40close5071100.001.091881.087361.09436-3502.292165701.55
101422018.09.17 00:40close5070100.001.091881.087801.09480-6416.282159285.27
101432018.09.20 22:15buy5072100.001.089311.084311.09131
101442018.09.20 22:29close5072100.001.089591.084311.091311854.322161139.59
101452018.09.20 22:55sell5073100.001.089991.094991.08799
101462018.09.20 23:51close5073100.001.090051.094991.08799-397.392160742.20
101472018.09.24 22:05sell5074100.001.092251.097251.09025
101482018.09.24 22:27close5074100.001.092021.097251.090251523.322162265.52
101492018.09.25 23:05sell5075100.001.090541.095541.08854
101502018.09.25 23:39close5075100.001.090351.095541.088541258.412163523.93
101512018.09.26 23:05buy5076100.001.091081.086081.09308
101522018.09.26 23:30buy5077100.001.090751.085751.09275
101532018.09.27 00:48close5077100.001.089051.085751.09275-12228.792151295.14
101542018.09.27 00:48close5076100.001.089051.086081.09308-14414.282136880.86
101552018.09.28 23:00sell5078100.001.090301.095301.08830
101562018.09.28 23:09close5078100.001.090071.095301.088301523.342138404.20
101572018.10.02 23:15sell5079100.001.089711.094711.08771
101582018.10.02 23:50close5079100.001.089701.094711.0877166.232138470.43
101592018.10.03 22:00buy5080100.001.089981.084981.09198
101602018.10.03 22:26close5080100.001.090321.084981.091982251.712140722.14
101612018.10.04 23:45sell5081100.001.092511.097511.09051
101622018.10.04 23:59close5081100.001.092321.097511.090511258.392141980.53
101632018.10.08 22:30buy5082100.001.096821.091821.09882
101642018.10.08 22:37close5082100.001.097041.091821.098821456.972143437.50
101652018.10.08 23:55buy5083100.001.096631.091631.09863
101662018.10.09 00:00close5083100.001.096911.091631.098631530.932144968.43
101672018.10.10 22:05buy5084100.001.095531.090531.09753
101682018.10.10 22:24close5084100.001.096091.090531.097533708.992148677.42
101692018.10.10 23:00buy5085100.001.095181.090181.09718
101702018.10.10 23:35buy5086100.001.094661.089661.09666
101712018.10.10 23:55buy5087100.001.093871.088871.09587
101722018.10.11 01:05close5087100.001.092511.088871.09587-9977.892138699.53
101732018.10.11 01:05close5086100.001.092511.089661.09666-15210.302123489.23
101742018.10.11 01:05close5085100.001.092511.090181.09718-18654.412104834.82
101752018.10.11 22:35sell5088100.001.091041.096041.08904
101762018.10.11 22:40close5088100.001.090301.096041.089044901.462109736.28
101772018.10.11 23:20sell5089100.001.091061.096061.08906
101782018.10.11 23:46close5089100.001.090741.096061.089062119.562111855.84
101792018.10.12 22:15sell5090100.001.092751.097751.09075
101802018.10.12 22:28close5090100.001.092381.097751.090752450.582114306.42
101812018.10.12 22:50sell5091100.001.092851.097851.09085
101822018.10.12 23:35sell5092100.001.093221.098221.09122
101832018.10.12 23:51close5092100.001.093091.098221.09122861.012115167.43
101842018.10.12 23:51close5091100.001.093091.097851.09085-1589.572113577.86
101852018.10.15 22:45buy5093100.001.089231.084231.09123
101862018.10.15 23:00buy5094100.001.088891.083891.09089
101872018.10.15 23:15buy5095100.001.088161.083161.09016
101882018.10.16 00:15close5095100.001.088201.083161.09016-58.492113519.37
101892018.10.16 00:15close5094100.001.088201.083891.09089-4893.062108626.31
101902018.10.16 00:15close5093100.001.088201.084231.09123-7144.782101481.53
101912018.10.16 22:40sell5096100.001.083701.088701.08170
101922018.10.16 23:10sell5097100.001.084041.089041.08204
101932018.10.16 23:20sell5098100.001.084351.089351.08235
101942018.10.16 23:43close5098100.001.083981.089351.082352450.142103931.67
101952018.10.16 23:43close5097100.001.083981.089041.08204397.322104328.99
101962018.10.16 23:43close5096100.001.083981.088701.08170-1854.162102474.83
101972018.10.17 22:10sell5099100.001.085241.090241.08324
101982018.10.17 22:30sell5100100.001.085571.090571.08357
101992018.10.17 23:00close5100100.001.085331.090571.083571589.282104064.11
102002018.10.17 23:00close5099100.001.085331.090241.08324-595.982103468.13
102012018.10.17 23:15sell5101100.001.085791.090791.08379
102022018.10.17 23:21close5101100.001.085441.090791.083792317.702105785.83
102032018.10.22 23:45sell5102100.001.081091.086091.07909
102042018.10.22 23:52close5102100.001.080971.086091.07909794.642106580.47
102052018.10.23 22:30sell5103100.001.080881.085881.07888
102062018.10.23 22:42close5103100.001.080631.085881.078881655.352108235.82
102072018.10.23 23:15sell5104100.001.081301.086301.07930
102082018.10.23 23:58close5104100.001.081141.086301.079301059.422109295.24
102092018.10.24 22:25buy5105100.001.082751.077751.08475
102102018.10.24 23:00buy5106100.001.082251.077251.08425
102112018.10.24 23:08close5106100.001.082731.077251.084253178.272112473.51
102122018.10.24 23:08close5105100.001.082731.077751.08475-132.432112341.08
102132018.10.25 22:00sell5107100.001.086801.091801.08480
102142018.10.25 22:23close5107100.001.086601.091801.084801324.382113665.46
102152018.10.25 22:50buy5108100.001.085731.080731.08773
102162018.10.25 23:15buy5109100.001.085361.080361.08736
102172018.10.25 23:59close5109100.001.085371.080361.0873666.212113731.67
102182018.10.25 23:59close5108100.001.085371.080731.08773-2383.672111348.00
102192018.10.26 23:45buy5110100.001.086571.081571.08857
102202018.10.26 23:59close5110100.001.086941.081571.088572449.852113797.85
102212018.10.29 22:30sell5111100.001.081921.086921.07992
102222018.10.29 22:59close5111100.001.081691.086921.079921523.042115320.89
102232018.10.29 23:50sell5112100.001.082261.087261.08026
102242018.10.30 00:10close5112100.001.081941.087261.080261960.602117281.49
102252018.10.30 22:55buy5113100.001.083831.078831.08583
102262018.10.30 22:59close5113100.001.084181.078831.085832317.452119598.94
102272018.10.30 23:45buy5114100.001.082871.077871.08487
102282018.10.30 23:45close5114100.001.083741.077871.084875760.532125359.47
102292018.10.31 22:05sell5115100.001.085311.090311.08331
102302018.10.31 22:19close5115100.001.085111.090311.083311324.362126683.83
102312018.10.31 23:40sell5116100.001.085681.090681.08368
102322018.10.31 23:54close5116100.001.085331.090681.083682317.632129001.46
102332018.11.01 23:20sell5117100.001.083331.088331.08133
102342018.11.01 23:40close5117100.001.082701.088331.081334171.612133173.07
102352018.11.01 23:50sell5118100.001.083371.088371.08137
102362018.11.01 23:55sell5119100.001.083701.088701.08170
102372018.11.02 01:06close5119100.001.083881.088701.08170-1350.292131822.78
102382018.11.02 01:06close5118100.001.083881.088371.08137-3535.422128287.36
102392018.11.05 22:50sell5120100.001.081761.086761.07976
102402018.11.05 22:58close5120100.001.081521.086761.079761589.232129876.59
102412018.11.06 22:30sell5121100.001.082681.087681.08068
102422018.11.06 23:08close5121100.001.082631.087681.08068331.092130207.68
102432018.11.06 23:55buy5122100.001.075621.070621.07762
102442018.11.07 01:08close5122100.001.074181.070621.07762-9858.082120349.60
102452018.11.07 23:45buy5123100.001.071661.066661.07366
102462018.11.08 00:25close5123100.001.072051.066661.073661611.832121961.43
102472018.11.09 22:30sell5124100.001.072841.077841.07084
102482018.11.09 22:42close5124100.001.072581.077841.070841721.412123682.84
102492018.11.12 22:00buy5125100.001.068621.063621.07062
102502018.11.12 22:01close5125100.001.068861.063621.070621589.112125271.95
102512018.11.13 22:00sell5126100.001.066821.071821.06482
102522018.11.13 22:06close5126100.001.066511.071821.064822052.572127324.52
102532018.11.13 22:50sell5127100.001.066961.071961.06496
102542018.11.13 23:50close5127100.001.067061.071961.06496-662.122126662.40
102552018.11.14 22:00sell5128100.001.064611.069611.06261
102562018.11.14 22:15sell5129100.001.065121.070121.06312
102572018.11.14 23:07close5129100.001.064891.070121.063121522.832128185.23
102582018.11.14 23:07close5128100.001.064891.069611.06261-1853.882126331.35
102592018.11.14 23:55buy5130100.001.064181.059181.06618
102602018.11.15 00:45close5130100.001.064031.059181.06618-1963.272124368.08
102612018.11.15 22:35buy5131100.001.065361.060361.06736
102622018.11.15 23:07close5131100.001.065541.060361.067361191.692125559.77
102632018.11.15 23:40buy5132100.001.065061.060061.06706
102642018.11.16 00:20close5132100.001.065081.060061.06706-190.992125368.78
102652018.11.16 23:00sell5133100.001.065661.070661.06366
102662018.11.16 23:10close5133100.001.065471.070661.063661257.952126626.73
102672018.11.20 22:15buy5134100.001.062031.057031.06403
102682018.11.20 22:22close5134100.001.062371.057031.064032250.902128877.63
102692018.11.20 22:50sell5135100.001.062641.067641.06064
102702018.11.20 22:58close5135100.001.062381.067641.060641721.312130598.94
102712018.11.20 23:35sell5136100.001.063011.068011.06101
102722018.11.20 23:47close5136100.001.062691.068011.061012118.522132717.46
102732018.11.21 23:20sell5137100.001.063051.068051.06105
102742018.11.21 23:54close5137100.001.063001.068051.06105331.002133048.46
102752018.11.23 22:50sell5138100.001.067121.072121.06512
102762018.11.23 22:51close5138100.001.066711.072121.065122714.202135762.66
102772018.11.23 23:20buy5139100.001.065641.060641.06764
102782018.11.23 23:37close5139100.001.066301.060641.067644368.802140131.46
102792018.11.26 23:35buy5140100.001.064961.059961.06696
102802018.11.26 23:45close5140100.001.065251.059961.066961919.742142051.20
102812018.11.28 23:25sell5141100.001.063721.068721.06172
102822018.11.28 23:38close5141100.001.063441.068721.061721853.772143904.97
102832018.11.29 22:00sell5142100.001.067071.072071.06507
102842018.11.29 22:15close5142100.001.066711.072071.065072383.492146288.46
102852018.12.03 23:05sell5143100.001.062401.067401.06040
102862018.12.03 23:55close5143100.001.062371.067401.06040198.602146487.06
102872018.12.04 23:00buy5144100.001.058761.053761.06076
102882018.12.04 23:45close5144100.001.058731.053761.06076-198.592146288.47
102892018.12.06 22:00sell5145100.001.051391.056391.04939
102902018.12.06 22:20sell5146100.001.051841.056841.04984
102912018.12.06 23:04close5146100.001.051701.056841.04984926.802147215.27
102922018.12.06 23:04close5145100.001.051701.056391.04939-2052.202145163.07
102932018.12.07 22:00buy5147100.001.049811.044811.05181
102942018.12.07 22:41close5147100.001.049991.044811.051811191.522146354.59
102952018.12.07 23:15buy5148100.001.049041.044041.05104
102962018.12.07 23:48close5148100.001.049611.044041.051043773.182150127.77
102972018.12.10 23:10buy5149100.001.045081.040081.04708
102982018.12.10 23:23close5149100.001.045381.040081.047081985.912152113.68
102992018.12.10 23:45sell5150100.001.045801.050801.04380
103002018.12.10 23:55sell5151100.001.046161.051161.04416
103012018.12.11 01:07close5151100.001.046621.051161.04416-3203.642148910.04
103022018.12.11 01:07close5150100.001.046621.050801.04380-5586.882143323.16
103032018.12.11 22:30sell5152100.001.047911.052911.04591
103042018.12.11 22:38close5152100.001.047671.052911.045911588.852144912.01
103052018.12.11 23:20buy5153100.001.047351.042351.04935
103062018.12.11 23:29close5153100.001.047591.042351.049351588.752146500.76
103072018.12.12 22:50buy5154100.001.052761.047761.05476
103082018.12.12 23:00buy5155100.001.052371.047371.05437
103092018.12.12 23:35close5155100.001.052681.047371.054372052.112148552.87
103102018.12.12 23:35close5154100.001.052681.047761.05476-529.572148023.30
103112018.12.13 22:35buy5156100.001.052581.047581.05458
103122018.12.13 22:55close5156100.001.052771.047581.054581257.722149281.02
103132018.12.13 23:20buy5157100.001.052201.047201.05420
103142018.12.13 23:21close5157100.001.052611.047201.054202714.042151995.06
103152018.12.14 22:15sell5158100.001.055731.060731.05373
103162018.12.14 22:34close5158100.001.055351.060731.053732515.902154510.96
103172018.12.17 22:40buy5159100.001.053941.048941.05594
103182018.12.17 22:58close5159100.001.054221.048941.055941853.572156364.53
103192018.12.18 22:20sell5160100.001.047861.052861.04586
103202018.12.18 22:45sell5161100.001.048251.053251.04625
103212018.12.18 23:45close5161100.001.048371.053251.04625-794.412155570.12
103222018.12.18 23:45close5160100.001.048371.052861.04586-3376.252152193.87
103232018.12.18 23:50sell5162100.001.048781.053781.04678
103242018.12.18 23:55sell5163100.001.049131.054131.04713
103252018.12.18 23:59close5163100.001.048501.054131.047134170.662156364.53
103262018.12.18 23:59close5162100.001.048501.053781.046781853.632158218.16
103272018.12.19 23:35sell5164100.001.045851.050851.04385
103282018.12.19 23:44close5164100.001.045341.050851.043853376.262161594.42
103292018.12.19 23:45sell5165100.001.047341.052341.04534
103302018.12.19 23:50sell5166100.001.050151.055151.04815
103312018.12.19 23:55sell5167100.001.050521.055521.04852
103322018.12.20 00:49close5167100.001.049431.055521.048526740.712168335.13
103332018.12.20 00:49close5166100.001.049431.055151.048154291.282172626.41
103342018.12.20 00:49close5165100.001.049431.052341.04534-14311.212158315.20
103352018.12.20 22:00sell5168100.001.050351.055351.04835
103362018.12.20 22:42close5168100.001.050031.055351.048352118.372160433.57
103372018.12.20 23:25buy5169100.001.049411.044411.05141
103382018.12.20 23:30buy5170100.001.048891.043891.05089
103392018.12.20 23:57close5170100.001.049401.043891.050893375.892163809.46
103402018.12.20 23:57close5169100.001.049401.044411.05141-66.192163743.27
103412018.12.21 22:40buy5171100.001.049551.044551.05155
103422018.12.21 23:05buy5172100.001.048711.043711.05071
103432018.12.21 23:29close5172100.001.049401.043711.050714567.592168310.86
103442018.12.21 23:29close5171100.001.049401.044551.05155-992.962167317.90
103452018.12.21 23:50buy5173100.001.048961.043961.05096
103462018.12.21 23:55buy5174100.001.048561.043561.05056
103472018.12.24 00:49close5174100.001.047721.043561.05056-5883.952161433.95
103482018.12.24 00:49close5173100.001.047721.043961.05096-8531.832152902.12
103492018.12.27 22:00sell5175100.001.048271.053271.04627
103502018.12.27 22:30sell5176100.001.048611.053611.04661
103512018.12.27 22:40sell5177100.001.049281.054281.04728
103522018.12.27 23:36close5177100.001.049501.054281.04728-1456.362151445.76
103532018.12.27 23:36close5176100.001.049501.053611.04661-5891.622145554.14
103542018.12.27 23:36close5175100.001.049501.053271.04627-8142.352137411.79
103552018.12.28 22:20buy5178100.001.049531.044531.05153
103562018.12.28 22:25buy5179100.001.049141.044141.05114
103572018.12.28 23:03close5179100.001.049581.044141.051142912.492140324.28
103582018.12.28 23:03close5178100.001.049581.044531.05153330.962140655.24
103592018.12.28 23:45sell5180100.001.049971.054971.04797
103602018.12.28 23:50close5180100.001.049601.054971.047972449.332143104.57
103612019.01.02 23:35buy5181100.001.050191.045191.05219
103622019.01.02 23:40buy5182100.001.049681.044681.05168
103632019.01.02 23:45buy5183100.001.049291.044291.05129
103642019.01.03 00:35s/l5181100.001.045191.045191.05219-34065.702109038.87
103652019.01.03 00:35s/l5182100.001.044681.044681.05168-34065.702074973.17
103662019.01.03 00:35s/l5183100.001.044291.044291.05129-34065.702040907.47
103672019.01.03 22:15buy5184100.001.045881.040881.04788
103682019.01.03 22:35close5184100.001.046171.040881.047881919.342042826.81
103692019.01.04 22:10sell5185100.001.055331.060331.05333
103702019.01.04 22:20sell5186100.001.055681.060681.05368
103712019.01.04 23:00sell5187100.001.056101.061101.05410
103722019.01.04 23:40close5187100.001.056071.061101.05410198.572043025.38
103732019.01.04 23:40close5186100.001.056071.060681.05368-2581.412040443.97
103742019.01.04 23:40close5185100.001.056071.060331.05333-4898.062035545.91
103752019.01.07 23:35sell5188100.001.058101.063101.05610
103762019.01.07 23:55close5188100.001.057971.063101.05610860.462036406.37
103772019.01.08 22:40buy5189100.001.061501.056501.06350
103782019.01.08 22:59close5189100.001.061621.056501.06350794.222037200.59
103792019.01.09 22:00buy5190100.001.055831.050831.05783
103802019.01.09 22:28close5190100.001.055961.050831.05783860.322038060.91
103812019.01.10 23:15sell5191100.001.059371.064371.05737
103822019.01.10 23:29close5191100.001.059181.064371.057371257.442039318.35
103832019.01.11 23:15sell5192100.001.055071.060071.05307
103842019.01.11 23:30close5192100.001.054711.060071.053072382.522041700.87
103852019.01.15 22:50sell5193100.001.056071.061071.05407
103862019.01.15 23:38close5193100.001.055981.061071.05407595.622042296.49
103872019.01.15 23:55sell5194100.001.056491.061491.05449
103882019.01.15 23:59close5194100.001.056141.061491.054492316.302044612.79
103892019.01.16 22:45sell5195100.001.058071.063071.05607
103902019.01.16 22:50close5195100.001.057851.063071.056071455.962046068.75
103912019.01.16 23:40buy5196100.001.057451.052451.05945
103922019.01.16 23:50close5196100.001.057701.052451.059451654.322047723.07
103932019.01.18 23:10sell5197100.001.063471.068471.06147
103942019.01.18 23:32close5197100.001.063031.068471.061472911.972050635.04
103952019.01.22 22:05buy5198100.001.058921.053921.06092
103962019.01.22 22:20buy5199100.001.058581.053581.06058
103972019.01.22 22:38close5199100.001.058901.053581.060582117.632052752.67
103982019.01.22 22:38close5198100.001.058901.053921.06092-132.352052620.32
103992019.01.22 23:55buy5200100.001.055911.050911.05791
104002019.01.23 01:08close5200100.001.054721.050911.05791-8198.352044421.97
104012019.01.23 22:40sell5201100.001.051901.056901.04990
104022019.01.23 23:11close5201100.001.051871.056901.04990198.552044620.52
104032019.01.25 23:20sell5202100.001.049161.054161.04716
104042019.01.25 23:35sell5203100.001.049611.054611.04761
104052019.01.25 23:55sell5204100.001.050011.055011.04801
104062019.01.25 23:57close5204100.001.049231.055011.048015161.962049782.48
104072019.01.25 23:57close5203100.001.049231.054611.047612514.802052297.28
104082019.01.25 23:57close5202100.001.049231.054161.04716-463.262051834.02
104092019.01.29 22:10buy5205100.001.046801.041801.04880
104102019.01.29 22:19close5205100.001.047041.041801.048801588.252053422.27
104112019.01.30 23:30buy5206100.001.051091.046091.05309
104122019.01.30 23:50buy5207100.001.050741.045741.05274
104132019.01.31 00:22close5207100.001.050981.045741.05274618.052054040.32
104142019.01.31 00:22close5206100.001.050981.046091.05309-1698.142052342.18
104152019.02.01 23:15sell5208100.001.050981.055981.04898
104162019.02.01 23:49close5208100.001.050871.055981.04898727.992053070.17
104172019.02.01 23:55sell5209100.001.051291.056291.04929
104182019.02.01 23:59close5209100.001.050911.056291.049292514.882055585.05
104192019.02.06 22:25sell5210100.001.041691.046691.03969
104202019.02.06 22:55sell5211100.001.042181.047181.04018
104212019.02.06 23:44close5211100.001.042081.047181.04018661.712056246.76
104222019.02.06 23:44close5210100.001.042081.046691.03969-2580.672053666.09
104232019.02.06 23:50sell5212100.001.049491.054491.04749
104242019.02.07 01:00close5212100.001.049751.054491.04749-2195.622051470.47
104252019.02.07 22:15sell5213100.001.051541.056541.04954
104262019.02.07 22:45sell5214100.001.051941.056941.04994
104272019.02.07 23:59close5214100.001.052101.056941.04994-1058.722050411.75
104282019.02.07 23:59close5213100.001.052101.056541.04954-3705.522046706.23
104292019.02.08 22:05buy5215100.001.050001.045001.05200
104302019.02.08 22:55buy5216100.001.049691.044691.05169
104312019.02.08 23:00close5216100.001.049831.044691.05169926.292047632.52
104322019.02.08 23:00close5215100.001.049831.045001.05200-1124.792046507.73
104332019.02.08 23:55sell5217100.001.050751.055751.04875
104342019.02.11 00:40close5217100.001.050511.055751.048751429.682047937.41
104352019.02.11 23:10buy5218100.001.048601.043601.05060
104362019.02.11 23:42close5218100.001.048671.043601.05060463.162048400.57
104372019.02.12 22:35buy5219100.001.053531.048531.05553
104382019.02.12 22:50buy5220100.001.053221.048221.05522
104392019.02.12 23:05close5220100.001.053561.048221.055222249.652050650.22
104402019.02.12 23:05close5219100.001.053561.048531.05553198.502050848.72
104412019.02.14 23:35sell5221100.001.039261.044261.03726
104422019.02.14 23:49close5221100.001.038991.044261.037261786.622052635.34
104432019.02.18 22:05buy5222100.001.040451.035451.04245
104442019.02.18 22:16close5222100.001.040641.035451.042451257.152053892.49
104452019.02.18 23:45buy5223100.001.040331.035331.04233
104462019.02.18 23:53close5223100.001.040491.035331.042331058.652054951.14
104472019.02.19 23:05buy5224100.001.041091.036091.04309
104482019.02.20 00:20close5224100.001.040751.036091.04309-2573.042052378.10
104492019.02.20 23:20sell5225100.001.044501.049501.04250
104502019.02.20 23:59close5225100.001.044471.049501.04250198.512052576.61
104512019.02.21 22:40sell5226100.001.040531.045531.03853
104522019.02.21 22:45sell5227100.001.041221.046221.03922
104532019.02.21 23:00sell5228100.001.042051.047051.04005
104542019.02.21 23:59close5228100.001.041791.047051.040051720.472054297.08
104552019.02.21 23:59close5227100.001.041791.046221.03922-3771.812050525.27
104562019.02.21 23:59close5226100.001.041791.045531.03853-8337.672042187.60
104572019.02.22 23:30buy5229100.001.041331.036331.04333
104582019.02.22 23:54close5229100.001.041481.036331.04333992.522043180.12
104592019.02.26 22:45buy5230100.001.042081.037081.04408
104602019.02.26 23:22close5230100.001.042181.037081.04408661.752043841.87
104612019.02.27 22:20buy5231100.001.043031.038031.04503
104622019.02.27 23:06close5231100.001.043061.038031.04503198.522044040.39
104632019.03.06 22:35sell5232100.001.038251.043251.03625
104642019.03.06 23:01close5232100.001.038101.043251.03625992.702045033.09
104652019.03.08 22:35buy5233100.001.034971.029971.03697
104662019.03.08 23:06close5233100.001.035071.029971.03697661.762045694.85
104672019.03.14 22:05buy5234100.001.035271.030271.03727
104682019.03.14 23:00buy5235100.001.034711.029711.03671
104692019.03.14 23:09close5235100.001.035061.029711.036712316.162048011.01
104702019.03.14 23:09close5234100.001.035061.030271.03727-1389.692046621.32
104712019.03.14 23:35buy5236100.001.034261.029261.03626
104722019.03.14 23:45buy5237100.001.033931.028931.03593
104732019.03.15 00:20close5237100.001.034201.028931.035931463.352048084.67
104742019.03.15 00:20close5236100.001.034201.029261.03626-720.462047364.21
104752019.03.18 22:15sell5238100.001.036431.041431.03443
104762019.03.18 22:41close5238100.001.036211.041431.034431455.962048820.17
104772019.03.19 23:00buy5239100.001.033401.028401.03540
104782019.03.19 23:11close5239100.001.033841.028401.035402911.702051731.87
104792019.03.20 23:25sell5240100.001.034471.039471.03247
104802019.03.20 23:38close5240100.001.034011.039471.032473044.282054776.15
104812019.03.20 23:45sell5241100.001.035501.040501.03350
104822019.03.20 23:45close5241100.001.034131.040501.033509066.662063842.81
104832019.03.20 23:55buy5242100.001.031661.026661.03366
104842019.03.21 01:00close5242100.001.030901.026661.03366-5999.502057843.31
104852019.03.25 23:40buy5243100.001.028471.023471.03047
104862019.03.25 23:59close5243100.001.028781.023471.030472051.362059894.67
104872019.03.26 22:40sell5244100.001.032841.037841.03084
104882019.03.26 22:57close5244100.001.032741.037841.03084661.792060556.46
104892019.03.26 23:55sell5245100.001.033341.038341.03134
104902019.03.27 00:24close5245100.001.033021.038341.031341959.332062515.79
104912019.03.27 22:00sell5246100.001.042451.047451.04045
104922019.03.27 22:49close5246100.001.042281.047451.040451125.052063640.84
104932019.03.29 22:05buy5247100.001.042271.037271.04427
104942019.03.29 22:24close5247100.001.042441.037271.044271124.852064765.69
104952019.03.29 22:35sell5248100.001.042781.047781.04078
104962019.03.29 22:54close5248100.001.042491.047781.040781918.992066684.68
104972019.04.01 23:30sell5249100.001.044951.049951.04295
104982019.04.01 23:55close5249100.001.044871.049951.04295529.392067214.07
104992019.04.02 23:15buy5250100.001.046541.041541.04854
105002019.04.03 00:09close5250100.001.046381.041541.04854-1382.012065832.06
105012019.04.05 22:30sell5251100.001.055981.060981.05398
105022019.04.05 22:49close5251100.001.055801.060981.053981190.972067023.03
105032019.04.05 23:40buy5252100.001.055281.050281.05728
105042019.04.08 00:43close5252100.001.055061.050281.05728-1778.922065244.11
105052019.04.10 22:15sell5253100.001.060211.065211.05821
105062019.04.10 23:18close5253100.001.060221.065211.05821-66.152065177.96
105072019.04.15 22:40buy5254100.001.060501.055501.06250
105082019.04.15 23:21close5254100.001.060501.055501.062500.002065177.96
105092019.04.16 22:45buy5255100.001.060961.055961.06296
105102019.04.16 23:07close5255100.001.061161.055961.062961322.962066500.92
105112019.04.16 23:55buy5256100.001.060621.055621.06262
105122019.04.17 01:45close5256100.001.059831.055621.06262-5549.102060951.82
105132019.04.18 23:55buy5257100.001.069441.064441.07144
105142019.04.19 00:06close5257100.001.069631.064441.07144933.452061885.27
105152019.04.19 22:55buy5258100.001.068301.063301.07030
105162019.04.19 23:10close5258100.001.068611.063301.070302050.592063935.86
105172019.04.22 23:55buy5259100.001.068091.063091.07009
105182019.04.22 23:57close5259100.001.068381.063091.070091918.292065854.15
105192019.04.25 22:00buy5260100.001.058191.053191.06019
105202019.04.25 22:22close5260100.001.058461.053191.060191786.182067640.33
105212019.04.25 23:35sell5261100.001.059111.064111.05711
105222019.04.25 23:41close5261100.001.058871.064111.057111587.862069228.19
105232019.04.26 23:00sell5262100.001.056801.061801.05480
105242019.04.26 23:10close5262100.001.056631.061801.054801124.742070352.93
105252019.04.26 23:20sell5263100.001.056941.061941.05494
105262019.04.26 23:50sell5264100.001.057281.062281.05528
105272019.04.29 00:05close5264100.001.056841.062281.055282752.692073105.62
105282019.04.29 00:05close5263100.001.056841.061941.05494503.212073608.83
105292019.04.30 23:50sell5265100.001.055711.060711.05371
105302019.04.30 23:55close5265100.001.055491.060711.053711455.542075064.37
105312019.05.01 22:50sell5266100.001.059401.064401.05740
105322019.05.01 22:57close5266100.001.059131.064401.057401786.322076850.69
105332019.05.02 23:50sell5267100.001.057701.062701.05570
105342019.05.02 23:59close5267100.001.057441.062701.055701720.162078570.85
105352019.05.07 23:10sell5268100.001.061951.066951.05995
105362019.05.07 23:40sell5269100.001.062291.067291.06029
105372019.05.07 23:59close5269100.001.061931.067291.060292381.832080952.68
105382019.05.07 23:59close5268100.001.061931.066951.05995132.322081085.00
105392019.05.08 22:50buy5270100.001.063091.058091.06509
105402019.05.08 23:05buy5271100.001.062711.057711.06471
105412019.05.08 23:30close5271100.001.063041.057711.064712183.252083268.25
105422019.05.08 23:30close5270100.001.063041.058091.06509-330.792082937.46
105432019.05.10 23:40sell5272100.001.061081.066081.05908
105442019.05.10 23:42close5272100.001.060831.066081.059081654.032084591.49
105452019.05.13 22:30buy5273100.001.056901.051901.05890
105462019.05.13 23:15close5273100.001.056891.051901.05890-66.162084525.33
105472019.05.13 23:40sell5274100.001.057141.062141.05514
105482019.05.13 23:55close5274100.001.056981.062141.055141058.572085583.90
105492019.05.23 23:10sell5275100.001.057741.062741.05574
105502019.05.23 23:58close5275100.001.057771.062741.05574-198.502085385.40
105512019.05.24 22:25sell5276100.001.057751.062751.05575
105522019.05.24 22:42close5276100.001.057591.062751.055751058.612086444.01
105532019.05.24 23:30buy5277100.001.057201.052201.05920
105542019.05.27 00:05close5277100.001.057851.052201.059203976.872090420.88
105552019.05.29 22:40sell5278100.001.062091.067091.06009
105562019.05.29 22:50close5278100.001.061821.067091.060091786.382092207.26
105572019.06.03 22:05buy5279100.001.057281.052281.05928
105582019.06.03 22:52close5279100.001.057221.052281.05928-396.972091810.29
105592019.06.03 23:15sell5280100.001.057521.062521.05552
105602019.06.03 23:35close5280100.001.057311.062521.055521389.532093199.82
105612019.06.04 22:45buy5281100.001.057371.052371.05937
105622019.06.04 22:58close5281100.001.057551.052371.059371190.952094390.77
105632019.06.05 23:00sell5282100.001.053141.058141.05114
105642019.06.05 23:50close5282100.001.053111.058141.05114198.502094589.27
105652019.06.06 22:20sell5283100.001.053281.058281.05128
105662019.06.06 22:44close5283100.001.053121.058281.051281058.722095647.99
105672019.06.06 23:20sell5284100.001.053631.058631.05163
105682019.06.06 23:58close5284100.001.053351.058631.051631852.762097500.75
105692019.06.10 23:05sell5285100.001.053001.058001.05100
105702019.06.10 23:54close5285100.001.053011.058001.05100-66.172097434.58
105712019.06.11 23:10sell5286100.001.057421.062421.05542
105722019.06.11 23:32close5286100.001.057281.062421.05542926.392098360.97
105732019.06.13 22:05sell5287100.001.052611.057611.05061
105742019.06.13 23:23close5287100.001.052751.057611.05061-926.322097434.65
105752019.06.14 22:30sell5288100.001.057961.062961.05596
105762019.06.14 23:30sell5289100.001.058351.063351.05635
105772019.06.17 00:05close5289100.001.057331.063351.056356590.532104025.18
105782019.06.17 00:05close5288100.001.057331.062961.055964010.062108035.24
105792019.06.19 22:00sell5290100.001.052831.057831.05083
105802019.06.19 22:26close5290100.001.052301.057831.050833506.532111541.77
105812019.06.19 22:40buy5291100.001.051921.046921.05392
105822019.06.19 22:58close5291100.001.052201.046921.053921852.402113394.17
105832019.06.19 23:45sell5292100.001.052731.057731.05073
105842019.06.19 23:59close5292100.001.052411.057731.050732117.152115511.32
105852019.06.20 22:45sell5293100.001.050591.055591.04859
105862019.06.20 23:00close5293100.001.050461.055591.04859860.092116371.41
105872019.06.20 23:40sell5294100.001.050961.055961.04896
105882019.06.21 00:00close5294100.001.050631.055961.048962024.922118396.33
105892019.06.21 22:30buy5295100.001.051771.046771.05377
105902019.06.21 23:12close5295100.001.051781.046771.0537766.162118462.49
105912019.06.24 22:50buy5296100.001.051781.046781.05378
105922019.06.24 23:02close5296100.001.052001.046781.053781455.652119918.14
105932019.06.25 23:05sell5297100.001.047591.052591.04559
105942019.06.25 23:15sell5298100.001.047941.052941.04594
105952019.06.25 23:50sell5299100.001.048331.053331.04633
105962019.06.26 00:00close5299100.001.047351.053331.046336326.262126244.40
105972019.06.26 00:00close5298100.001.047351.052941.045943745.632129990.03
105982019.06.26 00:00close5297100.001.047351.052591.045591429.682131419.71
105992019.06.26 22:05sell5300100.001.045801.050801.04380
106002019.06.26 23:21close5300100.001.045921.050801.04380-794.042130625.67
106012019.06.27 22:35sell5301100.001.045391.050391.04339
106022019.06.27 23:00sell5302100.001.045731.050731.04373
106032019.06.27 23:57close5302100.001.045731.050731.043730.002130625.67
106042019.06.27 23:57close5301100.001.045731.050391.04339-2249.682128375.99
106052019.07.02 22:55sell5303100.001.047681.052681.04568
106062019.07.02 23:30sell5304100.001.047991.052991.04599
106072019.07.02 23:58close5304100.001.047911.052991.04599529.382128905.37
106082019.07.02 23:58close5303100.001.047911.052681.04568-1521.952127383.42
106092019.07.03 23:35buy5305100.001.048761.043761.05076
106102019.07.04 00:19close5305100.001.048541.043761.05076-2425.872124957.55
106112019.07.04 22:36sell5306100.001.050041.055041.04804
106122019.07.04 22:51close5306100.001.049901.055041.04804926.412125883.96
106132019.07.05 22:30buy5307100.001.053171.048171.05517
106142019.07.05 22:57close5307100.001.053391.048171.055171455.672127339.63
106152019.07.08 22:35sell5308100.001.052541.057541.05054
106162019.07.08 23:05close5308100.001.052511.057541.05054198.512127538.14
106172019.07.08 23:40buy5309100.001.052251.047251.05425
106182019.07.09 00:04close5309100.001.052381.047251.05425536.772128074.91
106192019.07.10 22:00sell5310100.001.047631.052631.04563
106202019.07.10 22:39close5310100.001.047561.052631.04563463.192128538.10
106212019.07.12 23:30sell5311100.001.048801.053801.04680
106222019.07.12 23:47close5311100.001.048591.053801.046801389.632129927.73
106232019.07.15 22:35sell5312100.001.047491.052491.04549
106242019.07.15 22:50close5312100.001.047321.052491.045491124.932131052.66
106252019.07.16 22:00buy5313100.001.046171.041171.04817
106262019.07.16 22:27close5313100.001.046551.041171.048172514.382133567.04
106272019.07.16 23:35sell5314100.001.046881.051881.04488
106282019.07.16 23:45close5314100.001.046631.051881.044881654.302135221.34
106292019.07.18 23:20sell5315100.001.043161.048161.04116
106302019.07.18 23:39close5315100.001.042921.048161.041161588.252136809.59
106312019.07.22 23:45sell5316100.001.040421.045421.03842
106322019.07.23 00:05close5316100.001.040161.045421.038421562.362138371.95
106332019.07.24 23:45sell5317100.001.040501.045501.03850
106342019.07.24 23:56close5317100.001.040321.045501.038501191.262139563.21
106352019.07.25 22:50sell5318100.001.043541.048541.04154
106362019.07.25 23:17close5318100.001.043281.048541.041541720.732141283.94
106372019.07.29 22:05buy5319100.001.040951.035951.04295
106382019.07.29 22:58close5319100.001.040801.035951.04295-992.692140291.25
106392019.07.31 22:25buy5320100.001.042281.037281.04428
106402019.07.31 22:45buy5321100.001.041821.036821.04382
106412019.07.31 22:55buy5322100.001.041481.036481.04348
106422019.07.31 23:07close5322100.001.042201.036481.043484764.672145055.92
106432019.07.31 23:07close5321100.001.042201.036821.043822514.692147570.61
106442019.07.31 23:07close5320100.001.042201.037281.04428-529.412147041.20
106452019.07.31 23:35sell5323100.001.042531.047531.04053
106462019.07.31 23:45sell5324100.001.042881.047881.04088
106472019.08.01 00:15close5324100.001.042611.047881.040881311.692148352.89
106482019.08.01 00:15close5323100.001.042611.047531.04053-1004.652147348.24
106492019.08.01 22:45buy5325100.001.037321.032321.03932
106502019.08.01 22:50buy5326100.001.036881.031881.03888
106512019.08.01 22:55buy5327100.001.036241.031241.03824
106522019.08.01 23:20close5327100.001.037231.031241.038246551.432153899.67
106532019.08.01 23:20close5326100.001.037231.031881.038882316.162156215.83
106542019.08.01 23:20close5325100.001.037231.032321.03932-595.582155620.25
106552019.08.02 22:05buy5328100.001.039961.034961.04196
106562019.08.02 22:30close5328100.001.040251.034961.041961918.992157539.24
106572019.08.02 22:45sell5329100.001.040761.045761.03876
106582019.08.02 22:56close5329100.001.040301.045761.038763044.192160583.43
106592019.08.05 22:10buy5330100.001.034151.029151.03615
106602019.08.05 22:20close5330100.001.034641.029151.036153242.432163825.86
106612019.08.05 22:45sell5331100.001.035161.040161.03316
106622019.08.05 23:04close5331100.001.034781.040161.033162514.652166340.51
106632019.08.06 22:00buy5332100.001.035581.030581.03758
106642019.08.06 22:16close5332100.001.035821.030581.037581588.062167928.57
106652019.08.06 22:55buy5333100.001.035451.030451.03745
106662019.08.06 23:25buy5334100.001.035011.030011.03701
106672019.08.06 23:33close5334100.001.035411.030011.037012646.762170575.33
106682019.08.06 23:33close5333100.001.035411.030451.03745-264.682170310.65
106692019.08.07 22:35sell5335100.001.047171.052171.04517
106702019.08.07 22:45sell5336100.001.047631.052631.04563
106712019.08.07 23:05sell5337100.001.048001.053001.04600
106722019.08.07 23:59close5337100.001.048241.053001.04600-1588.152168722.50
106732019.08.07 23:59close5336100.001.048241.052631.04563-4036.552164685.95
106742019.08.07 23:59close5335100.001.048241.052171.04517-7080.512157605.44
106752019.08.08 22:15sell5338100.001.050331.055331.04833
106762019.08.08 22:19close5338100.001.050091.055331.048331588.272159193.71
106772019.08.09 23:20buy5339100.001.049161.044161.05116
106782019.08.09 23:47close5339100.001.049571.044161.051162713.142161906.85
106792019.08.13 22:45buy5340100.001.052701.047701.05470
106802019.08.13 23:33close5340100.001.052741.047701.05470264.712162171.56
106812019.08.14 22:00buy5341100.001.048451.043451.05045
106822019.08.14 22:33close5341100.001.048881.043451.050452845.572165017.13
106832019.08.14 23:00buy5342100.001.048371.043371.05037
106842019.08.14 23:04close5342100.001.048671.043371.050371985.282167002.41
106852019.08.14 23:25buy5343100.001.048281.043281.05028
106862019.08.14 23:58close5343100.001.048371.043281.05028595.582167597.99
106872019.08.15 23:00buy5344100.001.050891.045891.05289
106882019.08.15 23:52close5344100.001.050831.045891.05289-397.052167200.94
106892019.08.19 22:40sell5345100.001.055991.060991.05399
106902019.08.19 22:59close5345100.001.055781.060991.053991389.662168590.60
106912019.08.21 22:05sell5346100.001.059911.064911.05791
106922019.08.21 22:15close5346100.001.059651.064911.057911720.582170311.18
106932019.08.21 22:45buy5347100.001.059011.054011.06101
106942019.08.21 23:24close5347100.001.059101.054011.06101595.552170906.73
106952019.08.22 22:00sell5348100.001.061271.066271.05927
106962019.08.22 22:36close5348100.001.061161.066271.05927727.872171634.60
106972019.08.22 23:15buy5349100.001.060871.055871.06287
106982019.08.22 23:37close5349100.001.061041.055871.062871124.842172759.44
106992019.08.23 23:45buy5350100.001.055761.050761.05776
107002019.08.26 01:03close5350100.001.055121.050761.05776-4557.962168201.48
107012019.08.26 22:00sell5351100.001.060941.065941.05894
107022019.08.26 22:45close5351100.001.060831.065941.05894727.922168929.40
107032019.08.27 22:40buy5352100.001.061051.056051.06305
107042019.08.27 23:06close5352100.001.061231.056051.063051191.042170120.44
107052019.08.28 22:00buy5353100.001.063081.058081.06508
107062019.08.28 23:00buy5354100.001.062741.057741.06474
107072019.08.28 23:12close5354100.001.062941.057741.064741323.482171443.92
107082019.08.28 23:12close5353100.001.062941.058081.06508-926.432170517.49
107092019.08.29 22:25buy5355100.001.065621.060621.06762
107102019.08.29 22:55close5355100.001.065961.060621.067622249.912172767.40
107112019.08.30 22:30buy5356100.001.068191.063191.07019
107122019.08.30 22:57close5356100.001.068561.063191.070192448.552175215.95
107132019.08.30 23:20buy5357100.001.068041.063041.07004
107142019.08.30 23:40buy5358100.001.067741.062741.06974
107152019.09.02 00:30close5358100.001.067611.062741.06974-1183.702174032.25
107162019.09.02 00:30close5357100.001.067611.063041.07004-3169.012170863.24
107172019.09.03 22:00buy5359100.001.067601.062601.06960
107182019.09.03 22:32close5359100.001.068021.062601.069602779.432173642.67
107192019.09.03 23:10buy5360100.001.067401.062401.06940
107202019.09.03 23:30close5360100.001.067661.062401.069401720.602175363.27
107212019.09.03 23:55buy5361100.001.067051.062051.06905
107222019.09.04 00:09close5361100.001.067321.062051.069051463.372176826.64
107232019.09.06 22:00sell5362100.001.065391.070391.06339
107242019.09.06 22:20sell5363100.001.065831.070831.06383
107252019.09.06 22:48close5363100.001.065411.070831.063832780.022179606.66
107262019.09.06 22:48close5362100.001.065411.070391.06339-132.382179474.28
107272019.09.10 23:35buy5364100.001.067981.062981.06998
107282019.09.11 00:35close5364100.001.068001.062981.06998-191.032179283.25
107292019.09.11 23:30sell5365100.001.069911.074911.06791
107302019.09.11 23:59close5365100.001.069701.074911.067911389.972180673.22
107312019.09.12 22:00sell5366100.001.071741.076741.06974
107322019.09.12 22:32close5366100.001.071551.076741.069741257.612181930.83
107332019.09.12 23:05buy5367100.001.071231.066231.07323
107342019.09.12 23:45buy5368100.001.070881.065881.07288
107352019.09.13 00:00close5368100.001.071181.065881.072881662.152183592.98
107362019.09.13 00:00close5367100.001.071181.066231.07323-654.332182938.65
107372019.09.13 22:00sell5369100.001.079381.084381.07738
107382019.09.13 22:12close5369100.001.079001.084381.077382515.262185453.91
107392019.09.16 22:00sell5370100.001.082491.087491.08049
107402019.09.16 22:26close5370100.001.081861.087491.080494169.532189623.44
107412019.09.16 22:50sell5371100.001.082321.087321.08032
107422019.09.16 22:59close5371100.001.082091.087321.080321522.212191145.65
107432019.09.16 23:45buy5372100.001.081551.076551.08355
107442019.09.16 23:59close5372100.001.081931.076551.083552514.722193660.37
107452019.09.17 23:20buy5373100.001.079761.074761.08176
107462019.09.17 23:32close5373100.001.079971.074761.081761389.692195050.06
107472019.09.18 22:30sell5374100.001.080871.085871.07887
107482019.09.18 22:55close5374100.001.080861.085871.0788766.172195116.23
107492019.09.19 23:50buy5375100.001.077911.072911.07991
107502019.09.19 23:55close5375100.001.078281.072911.079912448.212197564.44
107512019.09.20 23:50buy5376100.001.080181.075181.08218
107522019.09.23 00:51close5376100.001.080031.075181.08218-1315.762196248.68
107532019.09.23 23:25sell5377100.001.076301.081301.07430
107542019.09.23 23:45close5377100.001.076021.081301.074301852.512198101.19
107552019.09.24 22:00buy5378100.001.074191.069191.07619
107562019.09.24 22:48close5378100.001.074261.069191.07619463.032198564.22
107572019.09.24 23:35sell5379100.001.074571.079571.07257
107582019.09.25 00:01close5379100.001.074551.079571.07257-26.102198538.12
107592019.09.25 22:00sell5380100.001.076611.081611.07461
107602019.09.25 22:15close5380100.001.076201.081611.074612712.152201250.27
107612019.09.25 23:55sell5381100.001.076581.081581.07458
107622019.09.25 23:59close5381100.001.076171.081581.074582712.152203962.42
107632019.09.26 22:40sell5382100.001.071441.076441.06944
107642019.09.26 23:50sell5383100.001.071951.076951.06995
107652019.09.26 23:59close5383100.001.071651.076951.069951984.502205946.92
107662019.09.26 23:59close5382100.001.071651.076441.06944-1389.152204557.77
107672019.09.27 22:40sell5384100.001.075221.080221.07322
107682019.09.27 22:53close5384100.001.074911.080221.073222050.682206608.45
107692019.09.27 23:15buy5385100.001.074491.069491.07649
107702019.09.27 23:41close5385100.001.074801.069491.076492050.462208658.91
107712019.09.30 22:35buy5386100.001.077751.072751.07975
107722019.09.30 23:20buy5387100.001.077421.072421.07942
107732019.09.30 23:55close5387100.001.077461.072421.07942264.572208923.48
107742019.09.30 23:55close5386100.001.077461.072751.07975-1918.182207005.30
107752019.10.02 23:25buy5388100.001.069341.064341.07134
107762019.10.02 23:55close5388100.001.069421.064341.07134529.162207534.46
107772019.10.03 22:00sell5389100.001.070481.075481.06848
107782019.10.03 22:07close5389100.001.070211.075481.068481786.112209320.57
107792019.10.03 22:20buy5390100.001.069771.064771.07177
107802019.10.03 22:40buy5391100.001.069421.064421.07142
107812019.10.03 23:07close5391100.001.069681.064421.071421719.802211040.37
107822019.10.03 23:07close5390100.001.069681.064771.07177-595.312210445.06
107832019.10.03 23:40sell5392100.001.069941.074941.06794
107842019.10.03 23:59close5392100.001.069721.074941.067941455.352211900.41
107852019.10.04 22:55buy5393100.001.071491.066491.07349
107862019.10.04 22:58close5393100.001.071831.066491.073492248.932214149.34
107872019.10.07 22:45sell5394100.001.070311.075311.06831
107882019.10.07 23:40close5394100.001.070391.075311.06831-529.192213620.15
107892019.10.08 22:50buy5395100.001.068331.063331.07033
107902019.10.08 23:02close5395100.001.068531.063331.070331322.802214942.95
107912019.10.09 22:05sell5396100.001.069051.074051.06705
107922019.10.09 22:43close5396100.001.069021.074051.06705198.442215141.39
107932019.10.10 22:00sell5397100.001.070371.075371.06837
107942019.10.10 22:26close5397100.001.070081.075371.068371918.232217059.62
107952019.10.10 23:25buy5398100.001.069761.064761.07176
107962019.10.10 23:47close5398100.001.069961.064761.071761322.802218382.42
107972019.10.11 22:00sell5399100.001.072981.077981.07098
107982019.10.11 22:48close5399100.001.072811.077981.070981124.552219506.97
107992019.10.11 23:05buy5400100.001.072131.067131.07413
108002019.10.11 23:50buy5401100.001.071521.066521.07352
108012019.10.14 00:29close5401100.001.071831.066521.073521727.062221234.03
108022019.10.14 00:29close5400100.001.071831.067131.07413-2307.722218926.31
108032019.10.14 22:55sell5402100.001.075811.080811.07381
108042019.10.14 23:45close5402100.001.075851.080811.07381-264.602218661.71
108052019.10.15 22:00buy5403100.001.074491.069491.07649
108062019.10.15 23:00buy5404100.001.074121.069121.07612
108072019.10.15 23:40buy5405100.001.073771.068771.07577
108082019.10.16 00:17close5405100.001.073421.068771.07577-2638.442216023.27
108092019.10.16 00:17close5404100.001.073421.069121.07612-4953.482211069.79
108102019.10.16 00:17close5403100.001.073421.069491.07649-7400.812203668.98
108112019.10.16 22:55buy5406100.001.074611.069611.07661
108122019.10.16 23:29close5406100.001.074771.069611.076611058.332204727.31
108132019.10.16 23:45buy5407100.001.074131.069131.07613
108142019.10.17 00:01close5407100.001.075101.069131.076135445.962210173.27
108152019.10.18 22:10buy5408100.001.073921.068921.07592
108162019.10.18 22:25buy5409100.001.073451.068451.07545
108172019.10.18 22:50buy5410100.001.073071.068071.07507
108182019.10.18 23:31close5410100.001.073121.068071.07507330.732210504.00
108192019.10.18 23:31close5409100.001.073121.068451.07545-2182.822208321.18
108202019.10.18 23:31close5408100.001.073121.068921.07592-5291.682203029.50
108212019.10.21 22:10buy5411100.001.072541.067541.07454
108222019.10.21 22:40buy5412100.001.072201.067201.07420
108232019.10.21 22:55close5412100.001.072441.067201.074201587.502204617.00
108242019.10.21 22:55close5411100.001.072441.067541.07454-661.462203955.54
108252019.10.21 23:45buy5413100.001.072001.067001.07400
108262019.10.22 00:15close5413100.001.072021.067001.07400-191.112203764.43
108272019.10.22 22:05buy5414100.001.069491.064491.07149
108282019.10.22 22:15buy5415100.001.069071.064071.07107
108292019.10.22 22:56close5415100.001.069381.064071.071072050.532205814.96
108302019.10.22 22:56close5414100.001.069381.064491.07149-727.602205087.36
108312019.10.22 23:15sell5416100.001.069921.074921.06792
108322019.10.22 23:50sell5417100.001.070241.075241.06824
108332019.10.22 23:59close5417100.001.069851.075241.068242579.882207667.24
108342019.10.22 23:59close5416100.001.069851.074921.06792463.052208130.29
108352019.10.23 23:50buy5418100.001.066671.061671.06867
108362019.10.24 00:02close5418100.001.067241.061671.068672800.182210930.47
108372019.10.24 22:45buy5419100.001.068691.063691.07069
108382019.10.24 23:21close5419100.001.068611.063691.07069-529.192210401.28
108392019.10.28 22:35buy5420100.001.077341.072341.07934
108402019.10.28 22:45buy5421100.001.076941.071941.07894
108412019.10.28 23:00buy5422100.001.076631.071631.07863
108422019.10.28 23:39close5422100.001.076821.071631.078631256.752211658.03
108432019.10.28 23:39close5421100.001.076821.071941.07894-793.742210864.29
108442019.10.28 23:39close5420100.001.076821.072341.07934-3439.542207424.75
108452019.10.30 22:05buy5423100.001.080581.075581.08258
108462019.10.30 22:15buy5424100.001.079851.074851.08185
108472019.10.30 22:30close5424100.001.080751.074851.081855953.052213377.80
108482019.10.30 22:30close5423100.001.080751.075581.082581124.472214502.27
108492019.10.30 22:45buy5425100.001.079811.074811.08181
108502019.10.30 22:59close5425100.001.080381.074811.081813770.262218272.53
108512019.10.30 23:55buy5426100.001.078871.073871.08087
108522019.10.31 01:59close5426100.001.076261.073871.08087-18234.302200038.23
108532019.10.31 22:00sell5427100.001.075051.080051.07305
108542019.10.31 22:45close5427100.001.074631.080051.073052778.352202816.58
108552019.11.01 22:20sell5428100.001.074561.079561.07256
108562019.11.01 22:50sell5429100.001.074991.079991.07299
108572019.11.04 00:05close5429100.001.074411.079991.072993677.962206494.54
108582019.11.04 00:05close5428100.001.074411.079561.07256833.762207328.30
108592019.11.04 22:10sell5430100.001.076501.081501.07450
108602019.11.04 22:40close5430100.001.076291.081501.074501389.022208717.32
108612019.11.04 23:05buy5431100.001.075861.070861.07786
108622019.11.05 00:15close5431100.001.075551.070861.07786-2373.682206343.64
108632019.11.05 23:25buy5432100.001.079201.074201.08120
108642019.11.05 23:41close5432100.001.079451.074201.081201653.432207997.07
108652019.11.05 23:55sell5433100.001.080921.085921.07892
108662019.11.06 00:45close5433100.001.080161.085921.078924868.472212865.54
108672019.11.06 22:10sell5434100.001.080761.085761.07876
108682019.11.06 23:03close5434100.001.080791.085761.07876-198.422212667.12
108692019.11.07 22:05buy5435100.001.083621.078621.08562
108702019.11.07 22:15buy5436100.001.083101.078101.08510
108712019.11.07 22:54close5436100.001.083471.078101.085102446.962215114.08
108722019.11.07 22:54close5435100.001.083471.078621.08562-992.012214122.07
108732019.11.07 23:50buy5437100.001.082651.077651.08465
108742019.11.07 23:57close5437100.001.083061.077651.084652711.492216833.56
108752019.11.08 23:05buy5438100.001.083271.078271.08527
108762019.11.08 23:21close5438100.001.083511.078271.085271587.212218420.77
108772019.11.11 22:30sell5439100.001.076581.081581.07458
108782019.11.11 23:05sell5440100.001.076891.081891.07489
108792019.11.11 23:22close5440100.001.076731.081891.074891058.242219479.01
108802019.11.11 23:22close5439100.001.076731.081581.07458-992.102218486.91
108812019.11.12 23:45buy5441100.001.080231.075231.08223
108822019.11.12 23:57close5441100.001.080621.075231.082232579.232221066.14
108832019.11.13 22:10sell5442100.001.065921.070921.06392
108842019.11.13 22:40close5442100.001.065791.070921.06392859.822221925.96
108852019.11.13 23:40sell5443100.001.066361.071361.06436
108862019.11.13 23:45close5443100.001.066041.071361.064362116.482224042.44
108872019.11.14 23:30buy5444100.001.064901.059901.06690
108882019.11.14 23:35buy5445100.001.063941.058941.06594
108892019.11.14 23:55buy5446100.001.063181.058181.06518
108902019.11.15 00:41close5446100.001.063461.058181.065181528.352225570.79
108912019.11.15 00:41close5445100.001.063461.058941.06594-3497.842222072.95
108922019.11.15 00:41close5444100.001.063461.059901.06690-9846.702212226.25
108932019.11.15 22:30sell5447100.001.064841.069841.06284
108942019.11.15 22:51close5447100.001.064491.069841.062842314.902214541.15
108952019.11.15 23:15sell5448100.001.065021.070021.06302
108962019.11.15 23:48close5448100.001.064771.070021.063021653.502216194.65
108972019.11.19 23:50buy5449100.001.061231.056231.06323
108982019.11.19 23:57close5449100.001.061631.056231.063232645.402218840.05
108992019.11.20 23:25sell5450100.001.059931.064931.05793
109002019.11.20 23:41close5450100.001.059741.064931.057931256.662220096.71
109012019.11.21 22:15sell5451100.001.060181.065181.05818
109022019.11.21 22:16close5451100.001.059871.065181.058182050.342222147.05
109032019.11.22 23:45sell5452100.001.059101.064101.05710
109042019.11.22 23:46close5452100.001.058851.064101.057101653.522223800.57
109052019.11.26 23:45buy5453100.001.055511.050511.05751
109062019.11.27 00:28close5453100.001.055601.050511.05751271.812224072.38
109072019.11.27 22:30sell5454100.001.055471.060471.05347
109082019.11.27 22:31close5454100.001.055291.060471.053471190.522225262.90
109092019.11.29 22:45buy5455100.001.053421.048421.05542
109102019.11.29 23:25close5455100.001.053421.048421.055420.002225262.90
109112019.11.29 23:45buy5456100.001.052161.047161.05416
109122019.12.02 01:01close5456100.001.052061.047161.05416-984.762224278.14
109132019.12.02 23:00sell5457100.001.048931.053931.04693
109142019.12.02 23:16close5457100.001.048551.053931.046932513.402226791.54
109152019.12.02 23:55buy5458100.001.048291.043291.05029
109162019.12.03 00:15close5458100.001.048441.043291.05029668.662227460.20
109172019.12.04 22:30buy5459100.001.049141.044141.05114
109182019.12.04 23:08close5459100.001.049181.044141.05114264.552227724.75
109192019.12.04 23:45buy5460100.001.048721.043721.05072
109202019.12.04 23:59close5460100.001.049001.043721.050721851.782229576.53
109212019.12.05 22:00buy5461100.001.042931.037931.04493
109222019.12.05 22:30close5461100.001.043231.037931.044931984.082231560.61
109232019.12.05 22:55sell5462100.001.043621.048621.04162
109242019.12.05 23:31close5462100.001.043521.048621.04162661.412232222.02
109252019.12.05 23:45buy5463100.001.043261.038261.04526
109262019.12.06 00:14close5463100.001.043411.038261.04526668.642232890.66
109272019.12.06 22:15sell5464100.001.041201.046201.03920
109282019.12.06 22:30close5464100.001.041051.046201.03920992.102233882.76
109292019.12.06 23:25buy5465100.001.040631.035631.04263
109302019.12.06 23:37close5465100.001.040861.035631.042631521.102235403.86
109312019.12.09 23:45buy5466100.001.042091.037091.04409
109322019.12.09 23:52close5466100.001.042231.037091.04409925.892236329.75
109332019.12.10 23:45buy5467100.001.040541.035541.04254
109342019.12.11 00:35close5467100.001.040351.035541.04254-1579.962234749.79
109352019.12.11 22:00buy5468100.001.043281.038281.04528
109362019.12.11 22:16close5468100.001.044131.038281.045285621.482240371.27
109372019.12.11 22:25sell5469100.001.045201.050201.04320
109382019.12.11 23:07close5469100.001.044421.050201.043205158.922245530.19
109392019.12.12 22:35buy5470100.001.046811.041811.04881
109402019.12.12 22:40buy5471100.001.046341.041341.04834
109412019.12.12 23:31close5471100.001.046791.041341.048342976.122248506.31
109422019.12.12 23:31close5470100.001.046791.041811.04881-132.282248374.03
109432019.12.12 23:40buy5472100.001.046221.041221.04822
109442019.12.12 23:57close5472100.001.046581.041221.048222380.902250754.93
109452019.12.13 22:00buy5473100.001.042051.037051.04405
109462019.12.13 22:21close5473100.001.042541.037051.044053240.322253995.25
109472019.12.16 22:05sell5474100.001.044201.049201.04220
109482019.12.16 22:18close5474100.001.043931.049201.042201785.592255780.84
109492019.12.16 23:10buy5475100.001.043471.038471.04547
109502019.12.16 23:20close5475100.001.043651.038471.045471190.332256971.17
109512019.12.17 23:20sell5476100.001.042721.047721.04072
109522019.12.17 23:31close5476100.001.042431.047721.040721917.822258888.99
109532019.12.17 23:50buy5477100.001.041991.036991.04399
109542019.12.18 00:09close5477100.001.042281.036991.043991594.342260483.33
109552019.12.18 22:25buy5478100.001.041841.036841.04384
109562019.12.18 22:40buy5479100.001.041541.036541.04354
109572019.12.18 23:00buy5480100.001.040971.035971.04297
109582019.12.18 23:44close5480100.001.041141.035971.042971124.252261607.58
109592019.12.18 23:44close5479100.001.041141.036541.04354-2645.282258962.30
109602019.12.18 23:44close5478100.001.041141.036841.04384-4629.242254333.06
109612019.12.18 23:45buy5481100.001.038551.033551.04055
109622019.12.19 00:09t/p5481100.001.040551.033551.0405512256.202266589.26
109632019.12.20 23:15buy5482100.001.044331.039331.04633
109642019.12.20 23:51close5482100.001.044471.039331.04633925.802267515.06
109652019.12.23 23:00sell5483100.001.043241.048241.04124
109662019.12.23 23:40close5483100.001.043151.048241.04124595.172268110.23
109672019.12.26 22:00sell5484100.001.041021.046021.03902
109682019.12.26 22:15sell5485100.001.041341.046341.03934
109692019.12.26 22:50close5485100.001.041161.046341.039341190.352269300.58
109702019.12.26 22:50close5484100.001.041161.046021.03902-925.842268374.74
109712019.12.26 23:10buy5486100.001.040891.035891.04289
109722019.12.26 23:52close5486100.001.041151.035891.042891719.282270094.02
109732019.12.30 22:05buy5487100.001.039661.034661.04166
109742019.12.30 23:09close5487100.001.039541.034661.04166-793.522269300.50
109752020.01.02 22:00buy5488100.001.043011.038011.04501
109762020.01.02 22:22close5488100.001.043241.038011.045011520.892270821.39
109772020.01.03 22:25sell5489100.001.043361.048361.04136
109782020.01.03 22:39close5489100.001.043101.048361.041361719.382272540.77
109792020.01.03 23:50buy5490100.001.042241.037241.04424
109802020.01.06 00:29close5490100.001.042611.037241.044242123.272274664.04
109812020.01.06 23:50sell5491100.001.040461.045461.03846
109822020.01.06 23:59close5491100.001.040221.045461.038461587.152276251.19
109832020.01.07 22:20sell5492100.001.034451.039451.03245
109842020.01.07 22:53close5492100.001.034281.039451.032451124.332277375.52
109852020.01.07 23:35buy5493100.001.034161.029161.03616
109862020.01.07 23:45buy5494100.001.033781.028781.03578
109872020.01.07 23:55close5494100.001.034301.028781.035783438.922280814.44
109882020.01.07 23:55close5493100.001.034301.029161.03616925.862281740.30
109892020.01.08 23:00buy5495100.001.032521.027521.03452
109902020.01.08 23:16close5495100.001.032721.027521.034521322.702283063.00
109912020.01.08 23:45buy5496100.001.032401.027401.03440
109922020.01.08 23:56close5496100.001.032541.027401.03440925.892283988.89
109932020.01.09 22:45sell5497100.001.036751.041751.03475
109942020.01.09 23:41close5497100.001.036841.041751.03475-595.192283393.70
109952020.01.10 22:00sell5498100.001.040531.045531.03853
109962020.01.10 22:03close5498100.001.040221.045531.038532050.102285443.80
109972020.01.10 23:50buy5499100.001.039501.034501.04150
109982020.01.13 00:55close5499100.001.039031.034501.04150-3431.422282012.38
109992020.01.14 22:05sell5500100.001.043181.048181.04118
110002020.01.14 22:25sell5501100.001.043811.048811.04181
110012020.01.14 23:29close5501100.001.043841.048811.04181-198.402281813.98
110022020.01.14 23:29close5500100.001.043841.048181.04118-4364.782277449.20
110032020.01.15 22:10buy5502100.001.043951.038951.04595
110042020.01.15 22:45buy5503100.001.043631.038631.04563
110052020.01.15 23:00close5503100.001.044011.038631.045632512.902279962.10
110062020.01.15 23:00close5502100.001.044011.038951.04595396.772280358.87
110072020.01.16 23:40sell5504100.001.039531.044531.03753
110082020.01.17 00:00close5504100.001.038731.044531.037535132.562285491.43
110092020.01.22 22:25buy5505100.001.037391.032391.03939
110102020.01.22 22:59close5505100.001.037411.032391.03939132.262285623.69
110112020.01.23 22:00buy5506100.001.036781.031781.03878
110122020.01.23 22:34close5506100.001.037051.031781.038781785.352287409.04
110132020.01.23 23:05buy5507100.001.036501.031501.03850
110142020.01.23 23:35buy5508100.001.035971.030971.03797
110152020.01.23 23:45buy5509100.001.034961.029961.03696
110162020.01.24 01:02close5509100.001.034071.029961.03696-6208.432281200.61
110172020.01.24 01:02close5508100.001.034071.030971.03797-12886.962268313.65
110182020.01.24 01:02close5507100.001.034071.031501.03850-16391.532251922.12
110192020.01.27 22:00sell5510100.001.032491.037491.03049
110202020.01.27 22:24close5510100.001.032201.037491.030491917.802253839.92
110212020.01.27 23:25sell5511100.001.032921.037921.03092
110222020.01.27 23:45close5511100.001.032521.037921.030922645.242256485.16
110232020.01.30 22:05sell5512100.001.035291.040291.03329
110242020.01.30 22:12close5512100.001.034831.040291.033293041.982259527.14
110252020.01.31 22:40buy5513100.001.035081.030081.03708
110262020.01.31 22:55close5513100.001.035231.030081.03708991.742260518.88
110272020.01.31 23:30buy5514100.001.034821.029821.03682
110282020.01.31 23:50buy5515100.001.034301.029301.03630
110292020.02.03 00:25close5515100.001.034541.029301.036301263.382261782.26
110302020.02.03 00:25close5514100.001.034541.029821.03682-2174.652259607.61
110312020.02.03 22:00buy5516100.001.034291.029291.03629
110322020.02.03 22:13close5516100.001.034771.029291.036293173.522262781.13
110332020.02.03 23:40sell5517100.001.035241.040241.03324
110342020.02.03 23:53close5517100.001.035061.040241.033241190.152263971.28
110352020.02.04 22:00sell5518100.001.038931.043931.03693
110362020.02.04 22:40close5518100.001.038571.043931.036932380.322266351.60
110372020.02.04 23:45buy5519100.001.037421.032421.03942
110382020.02.05 01:00close5519100.001.037121.032421.03942-2306.852264044.75
110392020.02.06 22:25buy5520100.001.041621.036621.04362
110402020.02.06 22:32close5520100.001.041821.036621.043621322.322265367.07
110412020.02.06 23:30buy5521100.001.041611.036611.04361
110422020.02.06 23:51close5521100.001.041841.036611.043611520.662266887.73
110432020.02.07 22:35sell5522100.001.043131.048131.04113
110442020.02.07 23:00close5522100.001.043001.048131.04113859.572267747.30
110452020.02.10 22:40sell5523100.001.045981.050981.04398
110462020.02.10 23:25sell5524100.001.046291.051291.04429
110472020.02.10 23:35sell5525100.001.046641.051641.04464
110482020.02.11 00:00close5525100.001.046401.051641.044641428.482269175.78
110492020.02.11 00:00close5524100.001.046401.051291.04429-885.722268290.06
110502020.02.11 00:00close5523100.001.046401.050981.04398-2935.442265354.62
110512020.02.11 23:55buy5526100.001.048041.043041.05004
110522020.02.12 00:30close5526100.001.048201.043041.05004734.442266089.06
110532020.02.12 22:15buy5527100.001.042061.037061.04406
110542020.02.12 22:35buy5528100.001.041751.036751.04375
110552020.02.12 22:56close5528100.001.042021.036751.043751785.102267874.16
110562020.02.12 22:56close5527100.001.042021.037061.04406-264.462267609.70
110572020.02.13 22:40buy5529100.001.043071.038071.04507
110582020.02.13 23:18close5529100.001.043051.038071.04507-132.222267477.48
110592020.02.14 22:50sell5530100.001.043541.048541.04154
110602020.02.14 23:15close5530100.001.043421.048541.04154793.412268270.89
110612020.02.14 23:40buy5531100.001.043101.038101.04510
110622020.02.17 00:35close5531100.001.042881.038101.04510-1777.892266493.00
110632020.02.18 22:10buy5532100.001.046861.041861.04886
110642020.02.18 22:56close5532100.001.046821.041861.04886-264.462266228.54
110652020.02.18 23:10sell5533100.001.047241.052241.04524
110662020.02.18 23:14close5533100.001.046931.052241.045242049.692268278.23
110672020.02.19 22:20buy5534100.001.046181.041181.04818
110682020.02.19 22:50buy5535100.001.045771.040771.04777
110692020.02.19 23:45buy5536100.001.045311.040311.04731
110702020.02.20 00:07close5536100.001.045691.040311.047311542.172269820.40
110712020.02.20 00:07close5535100.001.045691.040771.04777-1499.122268321.28
110722020.02.20 00:07close5534100.001.045691.041181.04818-4209.832264111.45
110732020.02.20 23:45buy5537100.001.043691.038691.04569
110742020.02.21 00:00close5537100.001.044221.038691.045693180.692267292.14
110752020.02.21 23:50buy5538100.001.042511.037511.04451
110762020.02.21 23:52close5538100.001.042991.037511.044513173.562270465.70
110772020.02.24 22:45buy5539100.001.041331.036331.04333
110782020.02.24 23:05close5539100.001.041441.036331.04333727.272271192.97
110792020.02.24 23:45buy5540100.001.041131.036131.04313
110802020.02.24 23:51close5540100.001.041301.036131.043131123.972272316.94
110812020.02.25 23:05sell5541100.001.043551.048551.04155
110822020.02.25 23:20sell5542100.001.043911.048911.04191
110832020.02.25 23:40sell5543100.001.044241.049241.04224
110842020.02.26 00:01close5543100.001.043811.049241.042242684.762275001.70
110852020.02.26 00:01close5542100.001.043811.048911.04191502.802275504.50
110862020.02.26 00:01close5541100.001.043811.048551.04155-1877.522273626.98
110872020.02.26 22:55sell5544100.001.040711.045711.03871
110882020.02.26 23:23close5544100.001.040651.045711.03871396.722274023.70
110892020.02.27 22:00sell5545100.001.043051.048051.04105
110902020.02.27 22:18close5545100.001.042441.048051.041054033.322278057.02
110912020.02.27 23:35buy5546100.001.041961.036961.04396
110922020.02.27 23:45buy5547100.001.041371.036371.04337
110932020.02.28 00:48close5547100.001.040941.036371.04337-3166.392274890.63
110942020.02.28 00:48close5546100.001.040941.036961.04396-7067.242267823.39
110952020.02.28 23:30buy5548100.001.041301.036301.04330
110962020.02.28 23:34close5548100.001.041831.036301.043303503.722271327.11
110972020.02.28 23:45buy5549100.001.041391.036391.04339
110982020.02.28 23:50buy5550100.001.040951.035951.04295
110992020.03.02 00:05t/p5550100.001.042951.035951.0429512898.202284225.31
111002020.03.02 00:05close5549100.001.042961.036391.0433910055.562294280.87
111012020.03.02 22:05sell5551100.001.044911.049911.04291
111022020.03.02 22:33close5551100.001.044701.049911.042911388.332295669.20
111032020.03.02 22:55sell5552100.001.045331.050331.04333
111042020.03.02 23:07close5552100.001.044931.050331.043332644.442298313.64
111052020.03.03 22:00sell5553100.001.049761.054761.04776
111062020.03.03 22:30close5553100.001.049131.054761.047764165.002302478.64
111072020.03.03 22:50buy5554100.001.048651.043651.05065
111082020.03.03 23:00close5554100.001.049201.043651.050653635.832306114.47
111092020.03.03 23:15buy5555100.001.048651.043651.05065
111102020.03.03 23:30close5555100.001.048911.043651.050651718.762307833.23
111112020.03.04 22:10buy5556100.001.051641.046641.05364
111122020.03.04 22:24close5556100.001.051911.046641.053641784.872309618.10
111132020.03.04 22:40sell5557100.001.052661.057661.05066
111142020.03.04 22:48close5557100.001.052041.057661.050664098.892313716.99
111152020.03.04 23:15buy5558100.001.051651.046651.05365
111162020.03.04 23:42close5558100.001.051911.046651.053651718.762315435.75
111172020.03.05 22:50sell5559100.001.047281.052281.04528
111182020.03.05 23:05close5559100.001.047071.052281.045281388.332316824.08
111192020.03.05 23:15sell5560100.001.047971.052971.04597
111202020.03.05 23:25sell5561100.001.048471.053471.04647
111212020.03.05 23:40sell5562100.001.048841.053841.04684
111222020.03.06 00:15close5562100.001.048541.053841.046841824.932318649.01
111232020.03.06 00:15close5561100.001.048541.053471.04647-621.172318027.84
111242020.03.06 00:15close5560100.001.048541.052971.04597-3926.722314101.12
111252020.03.06 23:15sell5563100.001.043981.048981.04198
111262020.03.06 23:25sell5564100.001.044841.049841.04284
111272020.03.09 00:32close5564100.001.045081.049841.04284-1745.042312356.08
111282020.03.09 00:32close5563100.001.045081.048981.04198-7430.502304925.58
111292020.03.09 22:05buy5565100.001.037981.032981.03998
111302020.03.09 22:21close5565100.001.038721.032981.039984892.212309817.79
111312020.03.09 22:45sell5566100.001.039531.044531.03753
111322020.03.09 22:46close5566100.001.038771.044531.037535024.742314842.53
111332020.03.09 22:55sell5567100.001.039631.044631.03763
111342020.03.09 22:59close5567100.001.038691.044631.037636214.812321057.34
111352020.03.09 23:25sell5568100.001.039611.044611.03761
111362020.03.09 23:33close5568100.001.038911.044611.037614628.052325685.39
111372020.03.10 22:40sell5569100.001.037411.042411.03541
111382020.03.10 23:00close5569100.001.036651.042411.035415024.892330710.28
111392020.03.10 23:25buy5570100.001.035851.030851.03785
111402020.03.10 23:52buy5571100.001.035101.030101.03710
111412020.03.10 23:55buy5572100.001.034791.029791.03679
111422020.03.11 00:00close5572100.001.036171.029791.036798800.192339510.47
111432020.03.11 00:00close5571100.001.036171.030101.037106750.692346261.16
111442020.03.11 00:00close5570100.001.036171.030851.037851792.212348053.37
111452020.03.11 22:45buy5573100.001.033171.028171.03517
111462020.03.11 22:53close5573100.001.033731.028171.035173702.442351755.81
111472020.03.11 23:40sell5574100.001.033691.038691.03169
111482020.03.11 23:40close5574100.001.033441.038691.031691652.972353408.78
111492020.03.12 22:05buy5575100.001.026751.021751.02875
111502020.03.12 22:20buy5576100.001.026201.021201.02820
111512020.03.12 22:25buy5577100.001.024761.019761.02676
111522020.03.12 22:39s/l5575100.001.021751.021751.02875-33057.502320351.28
111532020.03.12 22:39s/l5576100.001.021201.021201.02820-33057.502287293.78
111542020.03.12 22:40buy5578100.001.020921.015921.02292
111552020.03.12 22:41t/p5578100.001.022921.015921.0229213223.002300516.78
111562020.03.12 22:45buy5579100.001.021781.016781.02378
111572020.03.12 22:47t/p5579100.001.023781.016781.0237813223.002313739.78
111582020.03.12 22:50buy5580100.001.022811.017811.02481
111592020.03.12 23:12close5580100.001.024651.017811.0248112165.162325904.94
111602020.03.12 23:12close5577100.001.024651.019761.02676-727.262325177.68
111612020.03.13 22:00sell5581100.001.020111.025111.01811
111622020.03.13 22:02t/p5581100.001.018111.025111.0181113223.602338401.28
111632020.03.13 22:30sell5582100.001.019061.024061.01706
111642020.03.13 22:35sell5583100.001.019571.024571.01757
111652020.03.13 22:39close5583100.001.018331.024571.017578198.642346599.92
111662020.03.13 22:39close5582100.001.018331.024061.017064826.622351426.54
111672020.03.16 22:35sell5584100.001.011411.016411.00941
111682020.03.16 22:40sell5585100.001.012061.017061.01006
111692020.03.16 22:49close5585100.001.011001.017061.010067007.872358434.41
111702020.03.16 22:49close5584100.001.011001.016411.009412710.592361145.00
111712020.03.16 23:25buy5586100.001.009281.004281.01128
111722020.03.17 00:02close5586100.001.011061.004281.0112811443.832372588.83
111732020.03.17 22:05sell5587100.001.008671.013671.00667
111742020.03.17 22:10sell5588100.001.009001.014001.00700
111752020.03.17 22:20close5588100.001.008141.014001.007005685.632378274.46
111762020.03.17 22:20close5587100.001.008141.013671.006673503.932381778.39
111772020.03.17 22:50sell5589100.001.009411.014411.00741
111782020.03.17 23:00close5589100.001.008591.014411.007415421.182387199.57
111792020.03.17 23:45buy5590100.001.007841.002841.00984
111802020.03.17 23:56close5590100.001.008861.002841.009846742.912393942.48
111812020.03.18 22:05sell5591100.001.007081.012081.00508
111822020.03.18 22:10sell5592100.001.007481.012481.00548
111832020.03.18 22:24close5592100.001.006181.012481.005488594.562402537.04
111842020.03.18 22:24close5591100.001.006181.012081.005085950.082408487.12
111852020.03.18 22:40buy5593100.001.004620.999621.00662
111862020.03.18 22:45buy5594100.001.003910.998911.00591
111872020.03.18 22:50buy5595100.001.002150.997151.00415
111882020.03.18 22:52t/p5595100.001.004150.997151.0041513221.402421708.52
111892020.03.18 23:01close5594100.001.005860.998911.0059112890.862434599.38
111902020.03.18 23:01close5593100.001.005860.999621.006628197.272442796.65
111912020.03.18 23:50sell5596100.001.007101.012101.00510
111922020.03.18 23:55sell5597100.001.007691.012691.00569
111932020.03.19 00:00t/p5597100.001.005691.012691.0056912747.202455543.85
111942020.03.19 00:00close5596100.001.005281.012101.0051011557.182467101.03
111952020.03.19 22:00sell5598100.001.010601.015601.00860
111962020.03.19 22:45sell5599100.001.011291.016291.00929
111972020.03.19 22:55sell5600100.001.012671.017671.01067
111982020.03.19 23:01t/p5600100.001.010671.017671.0106713222.202480323.23
111992020.03.19 23:01close5599100.001.010151.016291.009297536.652487859.88
112002020.03.19 23:01close5598100.001.010151.015601.008602974.992490834.87
112012020.03.19 23:35buy5601100.001.008941.003941.01094
112022020.03.20 00:00close5601100.001.010661.003941.0109411047.002501881.87
112032020.03.20 22:00buy5602100.001.019451.014451.02145
112042020.03.20 22:10buy5603100.001.018391.013391.02039
112052020.03.20 22:12close5603100.001.019961.013391.0203910378.652512260.52
112062020.03.20 22:12close5602100.001.019961.014451.021453371.412515631.93
112072020.03.20 22:15buy5604100.001.017121.012121.01912
112082020.03.20 22:17t/p5604100.001.019121.012121.0191213221.202528853.13
112092020.03.20 22:45buy5605100.001.017841.012841.01984
112102020.03.20 22:50buy5606100.001.017241.012241.01924
112112020.03.23 00:06close5606100.001.019111.012241.0192412038.432540891.56
112122020.03.23 00:06close5605100.001.019111.012841.019848072.072548963.63
112132020.03.23 22:00sell5607100.001.018761.023761.01676
112142020.03.23 22:05sell5608100.001.019331.024331.01733
112152020.03.23 22:30sell5609100.001.020681.025681.01868
112162020.03.23 22:58close5609100.001.019701.025681.018686478.882555442.51
112172020.03.23 22:58close5608100.001.019701.024331.01733-2446.112552996.40
112182020.03.23 22:58close5607100.001.019701.023761.01676-6214.432546781.97
112192020.03.24 22:50buy5610100.001.020941.015941.02294
112202020.03.24 22:57close5610100.001.021591.015941.022944297.022551078.99
112212020.03.24 23:35sell5611100.001.022321.027321.02032
112222020.03.24 23:41sell5612100.001.022621.027621.02062
112232020.03.24 23:45sell5613100.001.023391.028391.02139
112242020.03.25 00:00close5613100.001.021411.028391.0213912931.782564010.77
112252020.03.25 00:00close5612100.001.021411.027621.020627841.152571851.92
112262020.03.25 00:00close5611100.001.021411.027321.020325857.792577709.71
112272020.03.25 22:45buy5614100.001.018271.013271.02027
112282020.03.25 23:06buy5615100.001.017281.012281.01928
112292020.03.25 23:15buy5616100.001.016741.011741.01874
112302020.03.25 23:52close5616100.001.018501.011741.0187411634.482589344.19
112312020.03.25 23:52close5615100.001.018501.012281.019288064.812597409.00
112322020.03.25 23:52close5614100.001.018501.013271.020271520.412598929.41
112332020.03.25 23:55buy5617100.001.017461.012461.01946
112342020.03.26 00:02close5617100.001.018001.012461.019462599.472601528.88
112352020.03.26 22:10sell5618100.001.016711.021711.01471
112362020.03.26 22:14close5618100.001.016271.021711.014712908.232604437.11
112372020.03.26 22:25sell5619100.001.016761.021761.01476
112382020.03.26 22:28close5619100.001.016311.021761.014762974.322607411.43
112392020.03.26 23:00sell5620100.001.016961.021961.01496
112402020.03.26 23:01close5620100.001.016131.021961.014965485.972612897.40
112412020.03.26 23:25buy5621100.001.014871.009871.01687
112422020.03.26 23:43close5621100.001.015791.009871.016876080.372618977.77
112432020.03.30 22:00sell5622100.001.025811.030811.02381
112442020.03.30 22:00close5622100.001.025541.030811.023811784.512620762.28
112452020.03.30 23:35buy5623100.001.025201.020201.02720
112462020.03.30 23:40close5623100.001.025491.020201.027201916.552622678.83
112472020.03.30 23:45buy5624100.001.025021.020021.02702
112482020.03.30 23:56close5624100.001.025331.020021.027022048.722624727.55
112492020.03.31 22:00sell5625100.001.031251.036251.02925
112502020.03.31 22:22close5625100.001.030261.036251.029256543.112631270.66
112512020.03.31 22:45sell5626100.001.031291.036291.02929
112522020.03.31 22:50sell5627100.001.031761.036761.02976
112532020.03.31 22:54close5627100.001.030601.036761.029767666.672638937.33
112542020.03.31 22:54close5626100.001.030601.036291.029294560.352643497.68
112552020.03.31 23:40buy5628100.001.029741.024741.03174
112562020.03.31 23:45buy5629100.001.029161.024161.03116
112572020.04.01 00:11close5629100.001.029781.024161.031163774.002647271.68
112582020.04.01 00:11close5628100.001.029781.024741.03174-59.052647212.63
112592020.04.01 22:10buy5630100.001.025901.020901.02790
112602020.04.01 22:25buy5631100.001.025281.020281.02728
112612020.04.01 22:52close5631100.001.025901.020281.027284097.152651309.78
112622020.04.01 22:52close5630100.001.025901.020901.027900.002651309.78
112632020.04.01 23:05sell5632100.001.026621.031621.02462
112642020.04.01 23:15close5632100.001.025951.031621.024624427.962655737.74
112652020.04.01 23:35buy5633100.001.025121.020121.02712
112662020.04.01 23:36close5633100.001.025751.020121.027124163.232659900.97
112672020.04.02 23:15sell5634100.001.023581.028581.02158
112682020.04.02 23:20sell5635100.001.023921.028921.02192
112692020.04.03 00:03close5635100.001.023281.028921.021924071.242663972.21
112702020.04.03 00:03close5634100.001.023281.028581.021581824.242665796.45
112712020.04.03 23:05buy5636100.001.022661.017661.02466
112722020.04.03 23:14close5636100.001.023041.017661.024662511.152668307.60
112732020.04.06 22:05sell5637100.001.026131.031131.02413
112742020.04.06 22:09close5637100.001.025881.031131.024131652.082669959.68
112752020.04.06 23:50sell5638100.001.026201.031201.02420
112762020.04.06 23:55sell5639100.001.026591.031591.02459
112772020.04.06 23:59close5639100.001.025871.031591.024594757.982674717.66
112782020.04.06 23:59close5638100.001.025871.031201.024202180.742676898.40
112792020.04.07 22:35buy5640100.001.033661.028661.03566
112802020.04.07 23:10buy5641100.001.033241.028241.03524
112812020.04.07 23:20buy5642100.001.032861.027861.03486
112822020.04.08 00:00close5642100.001.032891.027861.03486-125.172676773.23
112832020.04.08 00:00close5641100.001.032891.028241.03524-2636.102674137.13
112842020.04.08 00:00close5640100.001.032891.028661.03566-5411.332668725.80
112852020.04.08 22:30sell5643100.001.035501.040501.03350
112862020.04.08 22:49close5643100.001.035141.040501.033502379.242671105.04
112872020.04.08 23:45sell5644100.001.036171.041171.03417
112882020.04.08 23:55sell5645100.001.036761.041761.03476
112892020.04.09 00:04close5645100.001.035421.041761.034768380.862679485.90
112902020.04.09 00:04close5644100.001.035421.041171.034174481.552683967.45
112912020.04.09 22:00sell5646100.001.042501.047501.04050
112922020.04.09 22:15sell5647100.001.042861.047861.04086
112932020.04.09 22:20sell5648100.001.043601.048601.04160
112942020.04.09 22:55close5648100.001.043001.048601.041603965.342687932.79
112952020.04.09 22:55close5647100.001.043001.047861.04086-925.252687007.54
112962020.04.09 22:55close5646100.001.043001.047501.04050-3304.452683703.09
112972020.04.09 23:35buy5649100.001.042031.037031.04403
112982020.04.09 23:50buy5650100.001.041721.036721.04372
112992020.04.10 00:01close5650100.001.043011.036721.043728201.302691904.39
113002020.04.10 00:01close5649100.001.043011.037031.044036152.732698057.12
113012020.04.10 22:45buy5651100.001.041661.036661.04366
113022020.04.10 22:54close5651100.001.042901.036661.043668194.172706251.29
113032020.04.10 23:26buy5652100.001.041501.036501.04350
113042020.04.10 23:30close5652100.001.042641.036501.043507533.352713784.64
113052020.04.13 22:40buy5653100.001.047741.042741.04974
113062020.04.13 22:55close5653100.001.048021.042741.049741850.332715634.97
113072020.04.13 23:35sell5654100.001.048401.053401.04640
113082020.04.13 23:45close5654100.001.048041.053401.046402379.242718014.21
113092020.04.15 22:55buy5655100.001.054741.049741.05674
113102020.04.15 23:00buy5656100.001.053601.048601.05560
113112020.04.16 00:01close5656100.001.054411.048601.055604383.502722397.71
113122020.04.16 00:01close5655100.001.054411.049741.05674-3151.332719246.38
113132020.04.16 22:25buy5657100.001.058581.053581.06058
113142020.04.16 22:37close5657100.001.058981.053581.060582643.762721890.14
113152020.04.16 23:50sell5658100.001.060091.065091.05809
113162020.04.17 00:04close5658100.001.059291.065091.058095129.522727019.66
113172020.04.17 22:55sell5659100.001.054491.059491.05249
113182020.04.17 22:58close5659100.001.054021.059491.052493105.762730125.42
113192020.04.17 23:25sell5660100.001.055021.060021.05302
113202020.04.17 23:45close5660100.001.054291.060021.053024823.842734949.26
113212020.04.20 22:00buy5661100.001.049301.044301.05130
113222020.04.20 22:08close5661100.001.049871.044301.051303766.282738715.54
113232020.04.20 22:30buy5662100.001.049391.044391.05139
113242020.04.20 22:56close5662100.001.049501.044391.05139726.822739442.36
113252020.04.21 22:45buy5663100.001.053121.048121.05512
113262020.04.21 23:05buy5664100.001.052661.047661.05466
113272020.04.21 23:52close5664100.001.052771.047661.05466726.832740169.19
113282020.04.21 23:52close5663100.001.052771.048121.05512-2312.622737856.57
113292020.04.22 23:45buy5665100.001.061051.056051.06305
113302020.04.22 23:50close5665100.001.061521.056051.063053105.712740962.28
113312020.04.23 22:25buy5666100.001.059841.054841.06184
113322020.04.23 22:41close5666100.001.060131.054841.061841916.142742878.42
113332020.04.24 22:00sell5667100.001.062561.067561.06056
113342020.04.24 22:03close5667100.001.062301.067561.060561718.052744596.47
113352020.04.27 22:00buy5668100.001.066611.061611.06861
113362020.04.27 22:00close5668100.001.066851.061611.068611585.762746182.23
113372020.04.27 22:35sell5669100.001.067331.072331.06533
113382020.04.27 23:05sell5670100.001.067701.072701.06570
113392020.04.27 23:26close5670100.001.067471.072701.065701519.822747702.05
113402020.04.27 23:26close5669100.001.067471.072331.06533-925.102746776.95
113412020.04.28 23:05buy5671100.001.071741.066741.07374
113422020.04.28 23:35buy5672100.001.071141.066141.07314
113432020.04.28 23:58close5672100.001.071551.066141.073142709.082749486.03
113442020.04.28 23:58close5671100.001.071551.066741.07374-1255.422748230.61
113452020.04.29 23:25buy5673100.001.067471.062471.06947
113462020.04.29 23:29close5673100.001.067841.062471.069472444.992750675.60
113472020.04.30 23:00sell5674100.001.062301.067301.06030
113482020.04.30 23:15sell5675100.001.062631.067631.06063
113492020.04.30 23:31close5675100.001.062131.067631.060633304.352753979.95
113502020.04.30 23:31close5674100.001.062131.067301.060301123.482755103.43
113512020.04.30 23:50buy5676100.001.061611.056611.06361
113522020.04.30 23:55close5676100.001.062131.056611.063613436.212758539.64
113532020.05.01 23:15buy5677100.001.059131.054131.06113
113542020.05.01 23:50buy5678100.001.058371.053371.06037
113552020.05.04 01:00close5678100.001.058151.053371.06037-1777.162756762.48
113562020.05.04 01:00close5677100.001.058151.054131.06113-6799.242749963.24
113572020.05.04 22:10buy5679100.001.062301.057301.06430
113582020.05.04 22:40close5679100.001.062681.057301.064302511.042752474.28
113592020.05.04 23:20buy5680100.001.061731.056731.06373
113602020.05.04 23:30buy5681100.001.061381.056381.06338
113612020.05.05 00:01close5681100.001.061971.056381.063383575.322756049.60
113622020.05.05 00:01close5680100.001.061971.056731.063731262.522757312.12
113632020.05.05 22:50buy5682100.001.062561.057561.06456
113642020.05.05 23:35buy5683100.001.062071.057071.06407
113652020.05.05 23:40buy5684100.001.061631.056631.06363
113662020.05.05 23:50close5684100.001.062281.056631.063634295.272761607.39
113672020.05.05 23:50close5683100.001.062281.057071.064071387.702762995.09
113682020.05.05 23:50close5682100.001.062281.057561.06456-1850.272761144.82
113692020.05.06 22:15sell5685100.001.066021.071021.06402
113702020.05.06 22:17close5685100.001.065591.071021.064022841.652763986.47
113712020.05.06 22:55buy5686100.001.065141.060141.06714
113722020.05.06 23:00buy5687100.001.064631.059631.06663
113732020.05.06 23:50close5687100.001.064811.059631.066631189.442765175.91
113742020.05.06 23:50close5686100.001.064811.060141.06714-2180.642762995.27
113752020.05.07 22:05buy5688100.001.066641.061641.06864
113762020.05.07 22:35close5688100.001.066771.061641.06864859.062763854.33
113772020.05.07 23:30sell5689100.001.067201.072201.06520
113782020.05.07 23:40close5689100.001.066951.072201.065201652.172765506.50
113792020.05.08 23:45buy5690100.001.063821.058821.06582
113802020.05.08 23:50buy5691100.001.063271.058271.06527
113812020.05.11 00:30close5691100.001.063601.058271.065271857.342767363.84
113822020.05.11 00:30close5690100.001.063601.058821.06582-1777.232765586.61
113832020.05.11 23:30sell5692100.001.068321.073321.06632
113842020.05.11 23:30close5692100.001.068061.073321.066321718.292767304.90
113852020.05.11 23:55sell5693100.001.068361.073361.06636
113862020.05.11 23:56close5693100.001.068051.073361.066362048.732769353.63
113872020.05.12 22:00buy5694100.001.064771.059771.06677
113882020.05.12 22:12close5694100.001.065161.059771.066772577.272771930.90
113892020.05.12 23:25sell5695100.001.065421.070421.06342
113902020.05.12 23:33close5695100.001.065131.070421.063421916.642773847.54
113912020.05.12 23:45buy5696100.001.064531.059531.06653
113922020.05.13 01:00close5696100.001.064101.059531.06653-3165.062770682.48
113932020.05.13 22:10sell5697100.001.076911.081911.07491
113942020.05.13 22:30close5697100.001.076351.081911.074913701.092774383.57
113952020.05.13 23:55sell5698100.001.077021.082021.07502
113962020.05.13 23:55close5698100.001.076621.082021.075022643.642777027.21
113972020.05.14 22:00buy5699100.001.076311.071311.07831
113982020.05.14 22:08close5699100.001.076691.071311.078312511.232779538.44
113992020.05.15 22:00sell5700100.001.081841.086841.07984
114002020.05.15 22:21close5700100.001.081621.086841.079841454.002780992.44
114012020.05.15 23:15sell5701100.001.082191.087191.08019
114022020.05.15 23:21close5701100.001.081811.087191.080192511.462783503.90
114032020.05.15 23:45buy5702100.001.081151.076151.08315
114042020.05.15 23:50buy5703100.001.080811.075811.08281
114052020.05.18 00:08close5703100.001.081611.075811.082814963.402788467.30
114062020.05.18 00:08close5702100.001.081611.076151.083152716.512791183.81
114072020.05.18 22:35sell5704100.001.080141.085141.07814
114082020.05.18 22:55close5704100.001.080001.085141.07814925.262792109.07
114092020.05.18 23:10buy5705100.001.079511.074511.08151
114102020.05.18 23:16close5705100.001.079851.074511.081512246.862794355.93
114112020.05.21 23:00buy5706100.001.072391.067391.07439
114122020.05.21 23:30close5706100.001.072561.067391.074391123.392795479.32
114132020.05.21 23:45buy5707100.001.072211.067211.07421
114142020.05.21 23:55close5707100.001.072361.067211.07421991.232796470.55
114152020.05.26 22:15buy5708100.001.070891.065891.07289
114162020.05.26 22:24close5708100.001.071291.065891.072892643.202799113.75
114172020.05.26 22:40sell5709100.001.072101.077101.07010
114182020.05.26 23:05sell5710100.001.072561.077561.07056
114192020.05.26 23:35sell5711100.001.072941.077941.07094
114202020.05.27 00:00close5711100.001.072651.077941.070941758.092800871.84
114212020.05.27 00:00close5710100.001.072651.077561.07056-753.172800118.67
114222020.05.27 00:00close5709100.001.072651.077101.07010-3793.132796325.54
114232020.05.27 23:30buy5712100.001.069461.064461.07146
114242020.05.27 23:36close5712100.001.069651.064461.071461255.542797581.08
114252020.05.27 23:55sell5713100.001.070071.075071.06807
114262020.05.28 00:00close5713100.001.069031.075071.068076397.852803978.93
114272020.05.28 22:00buy5714100.001.069291.064291.07129
114282020.05.28 22:45buy5715100.001.068681.063681.07068
114292020.05.28 23:45buy5716100.001.068131.063131.07013
114302020.05.28 23:58close5716100.001.068501.063131.070132445.032806423.96
114312020.05.28 23:58close5715100.001.068501.063681.07068-1189.482805234.48
114322020.05.28 23:58close5714100.001.068501.064291.07129-5220.482800014.00
114332020.05.29 22:00sell5717100.001.074521.079521.07252
114342020.05.29 22:44close5717100.001.074241.079521.072521850.332801864.33
114352020.05.29 23:05buy5718100.001.072821.067821.07482
114362020.05.29 23:51close5718100.001.073621.067821.074825286.242807150.57
114372020.06.01 22:45buy5719100.001.079251.074251.08125
114382020.06.01 23:25close5719100.001.079381.074251.08125859.012808009.58
114392020.06.01 23:50buy5720100.001.078861.073861.08086
114402020.06.01 23:50close5720100.001.079201.073861.080862246.652810256.23
114412020.06.02 22:45sell5721100.001.082661.087661.08066
114422020.06.02 23:00sell5722100.001.083111.088111.08111
114432020.06.02 23:10sell5723100.001.083601.088601.08160
114442020.06.02 23:35close5723100.001.083021.088601.081603833.162814089.39
114452020.06.02 23:35close5722100.001.083021.088111.08111594.802814684.19
114462020.06.02 23:35close5721100.001.083021.087661.08066-2379.212812304.98
114472020.06.03 22:05buy5724100.001.077291.072291.07929
114482020.06.03 22:25buy5725100.001.076981.071981.07898
114492020.06.03 22:35buy5726100.001.076401.071401.07840
114502020.06.03 22:55close5726100.001.077081.071401.078404493.782816798.76
114512020.06.03 22:55close5725100.001.077081.071981.07898660.852817459.61
114522020.06.03 22:55close5724100.001.077081.072291.07929-1387.792816071.82
114532020.06.03 23:35buy5727100.001.076511.071511.07851
114542020.06.03 23:47close5727100.001.076881.071511.078512445.142818516.96
114552020.06.04 22:10buy5728100.001.073981.068981.07598
114562020.06.04 22:47close5728100.001.074211.068981.075981519.982820036.94
114572020.06.04 22:55buy5729100.001.073751.068751.07575
114582020.06.04 22:58close5729100.001.074071.068751.075752114.752822151.69
114592020.06.04 23:25sell5730100.001.074661.079661.07266
114602020.06.04 23:49close5730100.001.074441.079661.072661454.022823605.71
114612020.06.05 23:35buy5731100.001.069871.064871.07187
114622020.06.05 23:47close5731100.001.070291.064871.071872775.652826381.36
114632020.06.08 22:05sell5732100.001.069711.074711.06771
114642020.06.08 22:55sell5733100.001.070061.075061.06806
114652020.06.08 23:01close5733100.001.069761.075061.068061982.792828364.15
114662020.06.08 23:01close5732100.001.069761.074711.06771-330.472828033.68
114672020.06.09 22:00sell5734100.001.068841.073841.06684
114682020.06.09 22:35close5734100.001.068681.073841.066841057.492829091.17
114692020.06.09 22:55buy5735100.001.068231.063231.07023
114702020.06.09 22:57close5735100.001.068591.063231.070232379.132831470.30
114712020.06.10 22:25buy5736100.001.070341.065341.07234
114722020.06.10 22:50buy5737100.001.069951.064951.07195
114732020.06.10 23:15close5737100.001.070281.064951.071952181.002833651.30
114742020.06.10 23:15close5736100.001.070281.065341.07234-396.542833254.76
114752020.06.11 22:05sell5738100.001.067121.072121.06512
114762020.06.11 22:16close5738100.001.066471.072121.065124296.442837551.20
114772020.06.11 22:50buy5739100.001.066071.061071.06807
114782020.06.11 22:55buy5740100.001.065681.060681.06768
114792020.06.11 23:25close5740100.001.066081.060681.067682643.722840194.92
114802020.06.11 23:25close5739100.001.066081.061071.0680766.092840261.01
114812020.06.11 23:50buy5741100.001.065601.060601.06760
114822020.06.12 00:06close5741100.001.065671.060601.06760139.252840400.26
114832020.06.12 22:00sell5742100.001.064701.069701.06270
114842020.06.12 22:45close5742100.001.064561.069701.06270925.302841325.56
114852020.06.12 23:35buy5743100.001.064291.059291.06629
114862020.06.12 23:41close5743100.001.064491.059291.066291321.742842647.30
114872020.06.15 22:05sell5744100.001.067701.072701.06570
114882020.06.15 22:35close5744100.001.067511.072701.065701255.792843903.09
114892020.06.15 22:55sell5745100.001.068171.073171.06617
114902020.06.15 23:00sell5746100.001.068551.073551.06655
114912020.06.16 00:00close5746100.001.068461.073551.06655436.452844339.54
114922020.06.16 00:00close5745100.001.068461.073171.06617-2075.122842264.42
114932020.06.16 22:00sell5747100.001.068721.073721.06672
114942020.06.16 22:03close5747100.001.068131.073721.066723899.492846163.91
114952020.06.16 22:45buy5748100.001.067391.062391.06939
114962020.06.16 23:16close5748100.001.067481.062391.06939594.792846758.70
114972020.06.16 23:45buy5749100.001.067171.062171.06917
114982020.06.16 23:48close5749100.001.067381.062171.069171387.842848146.54
114992020.06.17 22:00buy5750100.001.065511.060511.06751
115002020.06.17 22:19close5750100.001.066401.060511.067515881.832854028.37
115012020.06.17 23:15buy5751100.001.065531.060531.06753
115022020.06.17 23:53close5751100.001.065571.060531.06753264.362854292.73
115032020.06.18 22:45sell5752100.001.065691.070691.06369
115042020.06.18 23:45close5752100.001.065851.070691.06369-1057.492853235.24
115052020.06.19 22:55buy5753100.001.067071.062071.06907
115062020.06.19 23:35close5753100.001.067251.062071.069071189.622854424.86
115072020.06.19 23:45buy5754100.001.066831.061831.06883
115082020.06.19 23:50buy5755100.001.066401.061401.06840
115092020.06.22 00:59close5755100.001.066271.061401.06840-1182.572853242.29
115102020.06.22 00:59close5754100.001.066271.061831.06883-4024.442849217.85
115112020.06.22 22:00sell5756100.001.066261.071261.06426
115122020.06.22 22:37close5756100.001.066061.071261.064261321.922850539.77
115132020.06.22 23:05buy5757100.001.065631.060631.06763
115142020.06.22 23:55close5757100.001.065671.060631.06763264.372850804.14
115152020.06.23 22:10buy5758100.001.067061.062061.06906
115162020.06.23 23:15close5758100.001.066991.062061.06906-462.662850341.48
115172020.06.24 22:00buy5759100.001.071581.066581.07358
115182020.06.24 22:01close5759100.001.071841.066581.073581718.472852059.95
115192020.06.24 22:25sell5760100.001.072191.077191.07019
115202020.06.24 22:40close5760100.001.071951.077191.070191586.422853646.37
115212020.06.24 23:40buy5761100.001.071601.066601.07360
115222020.06.25 00:01close5761100.001.072261.066601.073603392.142857038.51
115232020.06.25 22:05sell5762100.001.070311.075311.06831
115242020.06.25 22:50sell5763100.001.070841.075841.06884
115252020.06.25 23:25sell5764100.001.071191.076191.06919
115262020.06.25 23:30close5764100.001.070821.076191.069192445.622859484.13
115272020.06.25 23:30close5763100.001.070821.075841.06884132.192859616.32
115282020.06.25 23:30close5762100.001.070821.075311.06831-3371.002856245.32
115292020.06.26 23:40sell5765100.001.068921.073921.06692
115302020.06.26 23:45close5765100.001.068621.073921.066921982.882858228.20
115312020.06.29 22:00buy5766100.001.068751.063751.07075
115322020.06.29 22:01close5766100.001.069151.063751.070752643.722860871.92
115332020.06.29 23:10sell5767100.001.069371.074371.06737
115342020.06.29 23:30sell5768100.001.069741.074741.06774
115352020.06.29 23:50close5768100.001.069401.074741.067742247.262863119.18
115362020.06.29 23:50close5767100.001.069401.074371.06737-198.292862920.89
115372020.06.30 22:40sell5769100.001.069001.074001.06700
115382020.06.30 22:50sell5770100.001.069381.074381.06738
115392020.06.30 23:09close5770100.001.068931.074381.067382974.372865895.26
115402020.06.30 23:09close5769100.001.068931.074001.06700462.682866357.94
115412020.07.01 23:00buy5771100.001.067361.062361.06936
115422020.07.01 23:27close5771100.001.067541.062361.069361189.672867547.61
115432020.07.01 23:45buy5772100.001.067121.062121.06912
115442020.07.01 23:57close5772100.001.067321.062121.069121321.862868869.47
115452020.07.02 23:40sell5773100.001.063441.068441.06144
115462020.07.02 23:45close5773100.001.063131.068441.061442049.042870918.51
115472020.07.02 23:55sell5774100.001.063701.068701.06170
115482020.07.02 23:59close5774100.001.063191.068701.061703371.002874289.51
115492020.07.03 22:25sell5775100.001.062661.067661.06066
115502020.07.03 22:36close5775100.001.062351.067661.060662049.002876338.51
115512020.07.03 23:30buy5776100.001.061251.056251.06325
115522020.07.03 23:53close5776100.001.062311.056251.063257005.752883344.26
115532020.07.06 22:00buy5777100.001.062721.057721.06472
115542020.07.06 22:35close5777100.001.062861.057721.06472925.332884269.59
115552020.07.07 22:05sell5778100.001.062201.067201.06020
115562020.07.07 22:10sell5779100.001.062511.067511.06051
115572020.07.07 22:27close5779100.001.062081.067511.060512842.172887111.76
115582020.07.07 22:27close5778100.001.062081.067201.06020793.162887904.92
115592020.07.07 22:55buy5780100.001.061281.056281.06328
115602020.07.07 23:15buy5781100.001.060761.055761.06276
115612020.07.07 23:50buy5782100.001.060351.055351.06235
115622020.07.08 00:00close5782100.001.062031.055351.0623510780.062898684.98
115632020.07.08 00:00close5781100.001.062031.055761.062768070.292906755.27
115642020.07.08 00:00close5780100.001.062031.056281.063284633.502911388.77
115652020.07.08 22:55sell5783100.001.061951.066951.05995
115662020.07.08 23:08close5783100.001.061611.066951.059952247.302913636.07
115672020.07.08 23:20sell5784100.001.061991.066991.05999
115682020.07.08 23:27close5784100.001.061721.066991.059991784.622915420.69
115692020.07.10 22:35sell5785100.001.057361.062361.05536
115702020.07.10 22:41close5785100.001.057041.062361.055362115.142917535.83
115712020.07.13 22:50buy5786100.001.061111.056111.06311
115722020.07.13 23:41close5786100.001.061061.056111.06311-330.462917205.37
115732020.07.15 22:50sell5787100.001.066001.071001.06400
115742020.07.15 22:59close5787100.001.065721.071001.064001850.772919056.14
115752020.07.16 22:00buy5788100.001.066731.061731.06873
115762020.07.16 22:24close5788100.001.066901.061731.068731123.552920179.69
115772020.07.17 22:20sell5789100.001.067191.072191.06519
115782020.07.17 23:14close5789100.001.067271.072191.06519-528.762919650.93
115792020.07.17 23:30buy5790100.001.066991.061991.06899
115802020.07.17 23:40close5790100.001.067221.061991.068991520.092921171.02
115812020.07.20 22:20sell5791100.001.066851.071851.06485
115822020.07.20 22:45close5791100.001.066721.071851.06485859.252922030.27
115832020.07.21 22:35buy5792100.001.073861.068861.07586
115842020.07.21 22:45buy5793100.001.073341.068341.07534
115852020.07.21 22:55buy5794100.001.072611.067611.07461
115862020.07.21 23:54close5794100.001.072931.067611.074612114.912924145.18
115872020.07.21 23:54close5793100.001.072931.068341.07534-2709.732921435.45
115882020.07.21 23:54close5792100.001.072931.068861.07586-6146.472915288.98
115892020.07.23 22:05sell5795100.001.071091.076091.06909
115902020.07.23 22:24close5795100.001.070761.076091.069092181.162917470.14
115912020.07.23 23:15buy5796100.001.070341.065341.07234
115922020.07.23 23:45buy5797100.001.069821.064821.07182
115932020.07.23 23:55buy5798100.001.069331.064331.07133
115942020.07.24 00:57close5798100.001.069161.064331.07133-1446.932916023.21
115952020.07.24 00:57close5797100.001.069161.064821.07182-4685.342911337.87
115962020.07.24 00:57close5796100.001.069161.065341.07234-8122.022903215.85
115972020.07.24 23:50sell5799100.001.069391.074391.06739
115982020.07.24 23:50close5799100.001.069131.074391.067391718.372904934.22
115992020.07.27 22:00sell5800100.001.069021.074021.06702
116002020.07.27 22:45sell5801100.001.069381.074381.06738
116012020.07.27 23:35close5801100.001.069551.074381.06738-1123.552903810.67
116022020.07.27 23:35close5800100.001.069551.074021.06702-3502.832900307.84
116032020.07.28 23:50buy5802100.001.074461.069461.07646
116042020.07.29 00:05close5802100.001.075151.069461.076464236.612904544.45
116052020.07.30 23:20buy5803100.001.073691.068691.07569
116062020.07.31 00:01close5803100.001.074411.068691.075694434.942908979.39
116072020.07.31 23:05buy5804100.001.076731.071731.07873
116082020.07.31 23:29close5804100.001.076901.071731.078731123.462910102.85
116092020.08.03 22:30buy5805100.001.076391.071391.07839
116102020.08.03 22:34close5805100.001.076571.071391.078391189.572911292.42
116112020.08.04 22:10sell5806100.001.082501.087501.08050
116122020.08.04 22:16close5806100.001.082021.087501.080503172.422914464.84
116132020.08.04 22:45buy5807100.001.081571.076571.08357
116142020.08.04 23:05buy5808100.001.081251.076251.08325
116152020.08.04 23:42close5808100.001.081351.076251.08325660.912915125.75
116162020.08.04 23:42close5807100.001.081351.076571.08357-1454.002913671.75
116172020.08.05 22:55buy5809100.001.082311.077311.08431
116182020.08.05 23:05buy5810100.001.081921.076921.08392
116192020.08.05 23:50buy5811100.001.081591.076591.08359
116202020.08.06 00:03close5811100.001.081901.076591.083591078.652914750.40
116212020.08.06 00:03close5810100.001.081901.076921.08392-1102.382913648.02
116222020.08.06 00:03close5809100.001.081901.077311.08431-3679.972909968.05
116232020.08.06 22:30buy5812100.001.083241.078241.08524
116242020.08.06 22:40buy5813100.001.082841.077841.08484
116252020.08.06 22:45buy5814100.001.082181.077181.08418
116262020.08.07 00:25close5814100.001.081891.077181.08418-2240.072907727.98
116272020.08.07 00:25close5813100.001.081891.077841.08484-6602.142901125.84
116282020.08.07 00:25close5812100.001.081891.078241.08524-9245.822891880.02
116292020.08.07 22:00buy5815100.001.083641.078641.08564
116302020.08.07 22:14close5815100.001.083931.078641.085641916.672893796.69
116312020.08.07 23:30sell5816100.001.084161.089161.08216
116322020.08.10 00:05close5816100.001.082391.089161.0821611541.122905337.81
116332020.08.10 22:05buy5817100.001.084881.079881.08688
116342020.08.10 23:05buy5818100.001.084501.079501.08650
116352020.08.10 23:28close5818100.001.084661.079501.086501057.462906395.27
116362020.08.10 23:28close5817100.001.084661.079881.08688-1454.002904941.27
116372020.08.10 23:55buy5819100.001.084021.079021.08602
116382020.08.10 23:59close5819100.001.084431.079021.086022709.732907651.00
116392020.08.11 22:35buy5820100.001.085001.080001.08700
116402020.08.11 23:30close5820100.001.085101.080001.08700660.912908311.91
116412020.08.11 23:45sell5821100.001.085671.090671.08367
116422020.08.12 00:00close5821100.001.085141.090671.083673344.802911656.71
116432020.08.12 22:05sell5822100.001.089191.094191.08719
116442020.08.12 22:32close5822100.001.088801.094191.087192577.782914234.49
116452020.08.12 22:55buy5823100.001.088161.083161.09016
116462020.08.12 23:50buy5824100.001.087841.082841.08984
116472020.08.12 23:56close5824100.001.088031.082841.089841255.732915490.22
116482020.08.12 23:56close5823100.001.088031.083161.09016-859.192914631.03
116492020.08.13 23:50buy5825100.001.091131.086131.09313
116502020.08.13 23:58close5825100.001.091531.086131.093132643.522917274.55
116512020.08.14 22:15sell5826100.001.095651.100651.09365
116522020.08.14 23:11close5826100.001.095731.100651.09365-528.752916745.80
116532020.08.17 22:00buy5827100.001.101451.096451.10345
116542020.08.17 22:30close5827100.001.101561.096451.10345727.002917472.80
116552020.08.17 22:50buy5828100.001.101161.096161.10316
116562020.08.17 22:55buy5829100.001.100001.095001.10200
116572020.08.17 23:05buy5830100.001.099701.094701.10170
116582020.08.17 23:50close5830100.001.099661.094701.10170-264.362917208.44
116592020.08.17 23:50close5829100.001.099661.095001.10200-2247.092914961.35
116602020.08.17 23:50close5828100.001.099661.096161.10316-9913.652905047.70
116612020.08.18 23:15sell5831100.001.096921.101921.09492
116622020.08.18 23:40sell5832100.001.097291.102291.09529
116632020.08.19 00:00close5832100.001.096841.102291.095292815.962907863.66
116642020.08.19 00:00close5831100.001.096841.101921.09492370.372908234.03
116652020.08.19 22:50sell5833100.001.094231.099231.09223
116662020.08.19 23:00sell5834100.001.094851.099851.09285
116672020.08.19 23:10sell5835100.001.095171.100171.09317
116682020.08.19 23:47close5835100.001.094921.100171.093171652.322909886.35
116692020.08.19 23:47close5834100.001.094921.099851.09285-462.652909423.70
116702020.08.19 23:47close5833100.001.094921.099231.09223-4560.422904863.28
116712020.08.20 22:25buy5836100.001.101191.096191.10319
116722020.08.20 22:30close5836100.001.101541.096191.103192313.052907176.33
116732020.08.20 22:50buy5837100.001.101141.096141.10314
116742020.08.20 23:10buy5838100.001.100811.095811.10281
116752020.08.20 23:20buy5839100.001.100471.095471.10247
116762020.08.21 00:20close5839100.001.100211.095471.10247-2041.662905134.67
116772020.08.21 00:20close5838100.001.100211.095811.10281-4288.622900846.05
116782020.08.21 00:20close5837100.001.100211.096141.10314-6469.492894376.56
116792020.08.21 23:40buy5840100.001.094571.089571.09657
116802020.08.21 23:45buy5841100.001.094261.089261.09626
116812020.08.21 23:50buy5842100.001.093931.088931.09593
116822020.08.24 00:05close5842100.001.094911.088931.095936153.132900529.69
116832020.08.24 00:05close5841100.001.094911.089261.096263972.262904501.95
116842020.08.24 00:05close5840100.001.094911.089571.096571923.562906425.51
116852020.08.24 22:50sell5843100.001.097041.102041.09504
116862020.08.24 23:27close5843100.001.096871.102041.095041123.582907549.09
116872020.08.25 22:30sell5844100.001.098311.103311.09631
116882020.08.25 23:00close5844100.001.098241.103311.09631462.642908011.73
116892020.08.26 22:35buy5845100.001.093031.088031.09503
116902020.08.26 22:45buy5846100.001.092511.087511.09451
116912020.08.26 23:27close5846100.001.092711.087511.094511321.742909333.47
116922020.08.26 23:27close5845100.001.092711.088031.09503-2114.782907218.69
116932020.08.27 22:30buy5847100.001.092961.087961.09496
116942020.08.27 22:42close5847100.001.093191.087961.094961520.022908738.71
116952020.08.28 22:10buy5848100.001.091701.086701.09370
116962020.08.28 22:27close5848100.001.091961.086701.093701718.292910457.00
116972020.08.28 22:50buy5849100.001.091531.086531.09353
116982020.08.28 22:57close5849100.001.091811.086531.093531850.472912307.47
116992020.08.28 23:40sell5850100.001.092261.097261.09026
117002020.08.31 00:30close5850100.001.092441.097261.09026-1348.072910959.40
117012020.09.01 22:00sell5851100.001.092361.097361.09036
117022020.09.01 22:39close5851100.001.092191.097361.090361123.582912082.98
117032020.09.01 23:05buy5852100.001.091311.086311.09331
117042020.09.01 23:50buy5853100.001.090771.085771.09277
117052020.09.02 00:07close5853100.001.091051.085771.092771527.062913610.04
117062020.09.02 00:07close5852100.001.091051.086311.09331-2041.692911568.35
117072020.09.02 22:30sell5854100.001.083831.088831.08183
117082020.09.02 23:20sell5855100.001.084141.089141.08214
117092020.09.02 23:32close5855100.001.084061.089141.08214528.742912097.09
117102020.09.02 23:32close5854100.001.084061.088831.08183-1520.142910576.95
117112020.09.02 23:55buy5856100.001.083451.078451.08545
117122020.09.03 00:42close5856100.001.083451.078451.08545-970.202909606.75
117132020.09.03 22:10sell5857100.001.085681.090681.08368
117142020.09.03 22:16close5857100.001.085311.090681.083682445.512912052.26
117152020.09.03 22:30buy5858100.001.084641.079641.08664
117162020.09.03 22:40buy5859100.001.084321.079321.08632
117172020.09.03 23:31close5859100.001.084341.079321.08632132.182912184.44
117182020.09.03 23:31close5858100.001.084341.079641.08664-1982.732910201.71
117192020.09.03 23:50buy5860100.001.083541.078541.08554
117202020.09.03 23:55buy5861100.001.083131.078131.08513
117212020.09.04 00:22close5861100.001.083891.078131.085134699.522914901.23
117222020.09.04 00:22close5860100.001.083891.078541.085541989.792916891.02
117232020.09.04 22:00sell5862100.001.083821.088821.08182
117242020.09.04 22:05sell5863100.001.084131.089131.08213
117252020.09.04 23:00sell5864100.001.084721.089721.08272
117262020.09.04 23:28close5864100.001.084301.089721.082722776.072919667.09
117272020.09.04 23:28close5863100.001.084301.089131.08213-1123.652918543.44
117282020.09.04 23:28close5862100.001.084301.088821.08182-3172.662915370.78
117292020.09.07 22:00buy5865100.001.087141.082141.08914
117302020.09.07 22:03close5865100.001.087401.082141.089141718.372917089.15
117312020.09.08 22:05buy5866100.001.090231.085231.09223
117322020.09.08 22:50buy5867100.001.089691.084691.09169
117332020.09.08 23:00buy5868100.001.089371.084371.09137
117342020.09.08 23:25close5868100.001.089671.084371.091371982.732919071.88
117352020.09.08 23:25close5867100.001.089671.084691.09169-132.182918939.70
117362020.09.08 23:25close5866100.001.089671.085231.09223-3701.092915238.61
117372020.09.09 22:05sell5869100.001.090471.095471.08847
117382020.09.09 22:36close5869100.001.090131.095471.088472247.262917485.87
117392020.09.09 23:21buy5870100.001.089731.084731.09173
117402020.09.09 23:40buy5871100.001.089351.084351.09135
117412020.09.09 23:50buy5872100.001.088941.083941.09094
117422020.09.10 00:01close5872100.001.089531.083941.090942929.232920415.10
117432020.09.10 00:01close5871100.001.089531.084351.09135219.462920634.56
117442020.09.10 00:01close5870100.001.089531.084731.09173-2292.042918342.52
117452020.09.10 22:00buy5873100.001.091361.086361.09336
117462020.09.10 22:14close5873100.001.091651.086361.093361916.702920259.22
117472020.09.10 22:55buy5874100.001.091071.086071.09307
117482020.09.10 22:59close5874100.001.091391.086071.093072114.982922374.20
117492020.09.10 23:55buy5875100.001.091121.086121.09312
117502020.09.11 00:02close5875100.001.091401.086121.093121527.202923901.40
117512020.09.11 22:10buy5876100.001.091811.086811.09381
117522020.09.11 22:35close5876100.001.092361.086811.093813635.122927536.52
117532020.09.14 22:05sell5877100.001.087061.092061.08506
117542020.09.14 22:10sell5878100.001.087361.092361.08536
117552020.09.14 22:22close5878100.001.086831.092361.085363503.202931039.72
117562020.09.14 22:22close5877100.001.086831.092061.085061520.262932559.98
117572020.09.14 22:45sell5879100.001.087451.092451.08545
117582020.09.14 22:54close5879100.001.087091.092451.085452379.532934939.51
117592020.09.16 22:25buy5880100.001.083931.078931.08593
117602020.09.16 22:35close5880100.001.084371.078931.085932908.142937847.65
117612020.09.16 23:00sell5881100.001.084881.089881.08288
117622020.09.16 23:16close5881100.001.084601.089881.082881850.772939698.42
117632020.09.16 23:40sell5882100.001.085261.090261.08326
117642020.09.16 23:48close5882100.001.084891.090261.083262445.662942144.08
117652020.09.17 23:30buy5883100.001.082231.077231.08423
117662020.09.17 23:55buy5884100.001.081861.076861.08386
117672020.09.18 00:15close5884100.001.082171.076861.083861725.522943869.60
117682020.09.18 00:15close5883100.001.082171.077231.08423-719.962943149.64
117692020.09.18 23:00buy5885100.001.078311.073311.08031
117702020.09.18 23:02close5885100.001.078611.073311.080311982.822945132.46
117712020.09.21 22:05sell5886100.001.082441.087441.08044
117722020.09.21 22:20sell5887100.001.082851.087851.08085
117732020.09.21 22:35sell5888100.001.083181.088181.08118
117742020.09.21 23:20close5888100.001.083231.088181.08118-330.502944801.96
117752020.09.21 23:20close5887100.001.083231.087851.08085-2511.802942290.16
117762020.09.21 23:20close5886100.001.083231.087441.08044-5221.902937068.26
117772020.09.22 22:45sell5889100.001.080381.085381.07838
117782020.09.22 23:12close5889100.001.080281.085381.07838660.992937729.25
117792020.09.23 22:00buy5890100.001.081031.076031.08303
117802020.09.23 22:00close5890100.001.081391.076031.083032379.352940108.60
117812020.09.23 22:05sell5891100.001.081831.086831.07983
117822020.09.23 22:06close5891100.001.081501.086831.079832181.272942289.87
117832020.09.23 22:45buy5892100.001.080871.075871.08287
117842020.09.23 22:55buy5893100.001.080401.075401.08240
117852020.09.23 23:15buy5894100.001.079901.074901.08190
117862020.09.24 00:05close5894100.001.079771.074901.08190-1829.412940460.46
117872020.09.24 00:05close5893100.001.079771.075401.08240-5134.062935326.40
117882020.09.24 00:05close5892100.001.079771.075871.08287-8240.432927085.97
117892020.09.24 23:25buy5895100.001.075941.070941.07794
117902020.09.25 00:00close5895100.001.076271.070941.077941857.672928943.64
117912020.09.25 23:25sell5896100.001.073571.078571.07157
117922020.09.25 23:32close5896100.001.073341.078571.071571520.302930463.94
117932020.09.28 22:05buy5897100.001.077211.072211.07921
117942020.09.28 22:13close5897100.001.077771.072211.079213701.212934165.15
117952020.09.28 23:05sell5898100.001.078501.083501.07650
117962020.09.28 23:30close5898100.001.078441.083501.07650396.592934561.74
117972020.09.29 22:05sell5899100.001.081561.086561.07956
117982020.09.29 22:40sell5900100.001.081941.086941.07994
117992020.09.29 22:52close5900100.001.081691.086941.079941652.482936214.22
118002020.09.29 22:52close5899100.001.081691.086561.07956-859.292935354.93
118012020.09.30 22:10sell5901100.001.083321.088321.08132
118022020.09.30 22:11close5901100.001.082881.088321.081322908.402938263.33
118032020.09.30 23:00buy5902100.001.082231.077231.08423
118042020.09.30 23:16close5902100.001.082551.077231.084232114.982940378.31
118052020.09.30 23:45buy5903100.001.081991.076991.08399
118062020.10.01 00:20close5903100.001.081941.076991.08399-1300.672939077.64
118072020.10.01 22:00sell5904100.001.081181.086181.07918
118082020.10.01 22:35close5904100.001.081031.086181.07918991.482940069.12
118092020.10.01 23:40buy5905100.001.080461.075461.08246
118102020.10.01 23:50buy5906100.001.080021.075021.08202
118112020.10.02 00:33close5906100.001.080151.075021.08202535.812940604.93
118122020.10.02 00:33close5905100.001.080151.075461.08246-2372.282938232.65
118132020.10.02 22:00buy5907100.001.079221.074221.08122
118142020.10.02 22:39close5907100.001.079191.074221.08122-198.282938034.37
118152020.10.06 22:15buy5908100.001.077821.072821.07982
118162020.10.06 22:40buy5909100.001.077501.072501.07950
118172020.10.06 23:25close5909100.001.077611.072501.07950727.022938761.39
118182020.10.06 23:25close5908100.001.077611.072821.07982-1387.962937373.43
118192020.10.08 23:15sell5910100.001.088471.093471.08647
118202020.10.08 23:45close5910100.001.088421.093471.08647330.492937703.92
118212020.10.09 22:00buy5911100.001.084911.079911.08691
118222020.10.09 22:13close5911100.001.085241.079911.086912181.072939884.99
118232020.10.12 22:00sell5912100.001.084811.089811.08281
118242020.10.12 23:00close5912100.001.084911.089811.08281-660.972939224.02
118252020.10.12 23:50buy5913100.001.084411.079411.08641
118262020.10.12 23:59close5913100.001.084791.079411.086412511.542941735.56
118272020.10.13 22:20sell5914100.001.077111.082111.07511
118282020.10.13 22:34close5914100.001.076831.082111.075111850.722943586.28
118292020.10.13 23:50buy5915100.001.076091.071091.07809
118302020.10.13 23:53close5915100.001.076571.071091.078093172.462946758.74
118312020.10.14 22:00sell5916100.001.076181.081181.07418
118322020.10.14 22:17close5916100.001.076021.081181.074181057.582947816.32
118332020.10.14 22:55buy5917100.001.075661.070661.07766
118342020.10.14 23:25close5917100.001.075751.070661.07766594.852948411.17
118352020.10.15 23:10buy5918100.001.075011.070011.07701
118362020.10.15 23:30close5918100.001.075151.070011.07701925.312949336.48
118372020.10.16 22:10sell5919100.001.071731.076731.06973
118382020.10.16 22:30close5919100.001.071551.076731.069731189.742950526.22
118392020.10.16 23:10buy5920100.001.071261.066261.07326
118402020.10.16 23:39close5920100.001.071311.066261.07326330.462950856.68
118412020.10.20 22:30buy5921100.001.071211.066211.07321
118422020.10.20 22:40buy5922100.001.070901.065901.07290
118432020.10.20 23:08close5922100.001.071191.065901.072901916.782952773.46
118442020.10.20 23:08close5921100.001.071191.066211.07321-132.202952641.26
118452020.10.20 23:45buy5923100.001.070551.065551.07255
118462020.10.20 23:55close5923100.001.070911.065551.072552379.462955020.72
118472020.10.21 22:00sell5924100.001.068981.073981.06698
118482020.10.21 22:35close5924100.001.068811.073981.066981123.872956144.59
118492020.10.22 22:15sell5925100.001.065581.070581.06358
118502020.10.22 23:01close5925100.001.065481.070581.06358661.112956805.70
118512020.10.22 23:30buy5926100.001.065141.060141.06714
118522020.10.22 23:36close5926100.001.065381.060141.067141586.552958392.25