Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2020.10.23 23:40 (2010.01.01 - 2020.10.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA="//--- General settings of the EA ---//"; ord_Comm="AUDCAD_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=9; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-61.8; Buy_Fibo_Level_Out=-23.5; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=61.8; Sell_Fibo_Level_Out=23.5; N_Bar_for_In=7; SL=300; TP=250; Max_Ord=2; pp_Range=30; Bar_Range=0; TimeStart="22:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1507; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=40; Fibo_Method=0; Fibo_Price=0; History_Bars=5; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=3; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=60; Down_Level_GRABBER=30; Period_GRABBER=3; pp_out_from_GRABBER=15; | ||||
Bars in test | 805002 | Ticks modelled | 195940679 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 2285867.18 | Gross profit | 5224883.93 | Gross loss | -2939016.76 |
Profit factor | 1.78 | Expected payoff | 419.04 | ||
Absolute drawdown | 4.11 | Maximal drawdown | 311481.74 (15.53%) | Relative drawdown | 15.53% (311481.74) |
Total trades | 5455 | Short positions (won %) | 2583 (83.82%) | Long positions (won %) | 2872 (75.38%) |
Profit trades (% of total) | 4330 (79.38%) | Loss trades (% of total) | 1125 (20.62%) | ||
Largest | profit trade | 18713.42 | loss trade | -23179.13 | |
Average | profit trade | 1206.67 | loss trade | -2612.46 | |
Maximum | consecutive wins (profit in money) | 34 (82707.12) | consecutive losses (loss in money) | 5 (-112993.28) | |
Maximal | consecutive profit (count of wins) | 136235.49 (13) | consecutive loss (count of losses) | -112993.28 (5) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 22:25 | sell | 1 | 0.09 | 0.95101 | 0.95401 | 0.94851 | ||
2 | 2010.01.04 22:59 | close | 1 | 0.09 | 0.95032 | 0.95401 | 0.94851 | 4.65 | 1004.65 |
3 | 2010.01.05 22:20 | sell | 2 | 0.09 | 0.94773 | 0.95073 | 0.94523 | ||
4 | 2010.01.05 22:32 | close | 2 | 0.09 | 0.94721 | 0.95073 | 0.94523 | 3.50 | 1008.15 |
5 | 2010.01.05 22:40 | sell | 3 | 0.09 | 0.94776 | 0.95076 | 0.94526 | ||
6 | 2010.01.05 22:41 | close | 3 | 0.09 | 0.94724 | 0.95076 | 0.94526 | 3.51 | 1011.66 |
7 | 2010.01.06 22:05 | sell | 4 | 0.09 | 0.95016 | 0.95316 | 0.94766 | ||
8 | 2010.01.06 22:08 | close | 4 | 0.09 | 0.94978 | 0.95316 | 0.94766 | 2.56 | 1014.22 |
9 | 2010.01.06 22:20 | buy | 5 | 0.09 | 0.94899 | 0.94599 | 0.95149 | ||
10 | 2010.01.06 22:45 | buy | 6 | 0.09 | 0.94852 | 0.94552 | 0.95102 | ||
11 | 2010.01.06 22:51 | close | 6 | 0.09 | 0.94929 | 0.94552 | 0.95102 | 5.19 | 1019.41 |
12 | 2010.01.06 22:51 | close | 5 | 0.09 | 0.94929 | 0.94599 | 0.95149 | 2.02 | 1021.43 |
13 | 2010.01.06 23:25 | buy | 7 | 0.09 | 0.94859 | 0.94559 | 0.95109 | ||
14 | 2010.01.06 23:35 | buy | 8 | 0.09 | 0.94818 | 0.94518 | 0.95068 | ||
15 | 2010.01.06 23:56 | close | 8 | 0.09 | 0.94901 | 0.94518 | 0.95068 | 5.59 | 1027.02 |
16 | 2010.01.06 23:56 | close | 7 | 0.09 | 0.94901 | 0.94559 | 0.95109 | 2.82 | 1029.84 |
17 | 2010.01.07 22:10 | buy | 9 | 0.09 | 0.94888 | 0.94588 | 0.95138 | ||
18 | 2010.01.07 22:15 | buy | 10 | 0.09 | 0.94831 | 0.94531 | 0.95081 | ||
19 | 2010.01.07 22:29 | close | 10 | 0.09 | 0.94904 | 0.94531 | 0.95081 | 4.92 | 1034.76 |
20 | 2010.01.07 22:29 | close | 9 | 0.09 | 0.94904 | 0.94588 | 0.95138 | 1.08 | 1035.84 |
21 | 2010.01.07 23:30 | buy | 11 | 0.09 | 0.94811 | 0.94511 | 0.95061 | ||
22 | 2010.01.08 00:05 | close | 11 | 0.09 | 0.94859 | 0.94511 | 0.95061 | 3.02 | 1038.86 |
23 | 2010.01.08 22:05 | buy | 12 | 0.09 | 0.95160 | 0.94860 | 0.95410 | ||
24 | 2010.01.08 22:19 | close | 12 | 0.09 | 0.95215 | 0.94860 | 0.95410 | 3.71 | 1042.57 |
25 | 2010.01.08 22:25 | buy | 13 | 0.09 | 0.95161 | 0.94861 | 0.95411 | ||
26 | 2010.01.08 22:29 | close | 13 | 0.09 | 0.95214 | 0.94861 | 0.95411 | 3.57 | 1046.14 |
27 | 2010.01.11 22:00 | sell | 14 | 0.09 | 0.96229 | 0.96529 | 0.95979 | ||
28 | 2010.01.11 22:05 | sell | 15 | 0.09 | 0.96266 | 0.96566 | 0.96016 | ||
29 | 2010.01.11 22:31 | close | 15 | 0.09 | 0.96169 | 0.96566 | 0.96016 | 6.53 | 1052.67 |
30 | 2010.01.11 22:31 | close | 14 | 0.09 | 0.96169 | 0.96529 | 0.95979 | 4.04 | 1056.71 |
31 | 2010.01.11 23:00 | buy | 16 | 0.10 | 0.96048 | 0.95748 | 0.96298 | ||
32 | 2010.01.11 23:04 | close | 16 | 0.10 | 0.96106 | 0.95748 | 0.96298 | 4.34 | 1061.05 |
33 | 2010.01.11 23:30 | buy | 17 | 0.10 | 0.96026 | 0.95726 | 0.96276 | ||
34 | 2010.01.12 00:30 | close | 17 | 0.10 | 0.96083 | 0.95726 | 0.96276 | 4.02 | 1065.07 |
35 | 2010.01.13 22:00 | sell | 18 | 0.10 | 0.95222 | 0.95522 | 0.94972 | ||
36 | 2010.01.13 22:10 | sell | 19 | 0.10 | 0.95254 | 0.95554 | 0.95004 | ||
37 | 2010.01.13 22:39 | close | 19 | 0.10 | 0.95207 | 0.95554 | 0.95004 | 3.51 | 1068.58 |
38 | 2010.01.13 22:39 | close | 18 | 0.10 | 0.95207 | 0.95522 | 0.94972 | 1.12 | 1069.70 |
39 | 2010.01.14 23:30 | sell | 20 | 0.10 | 0.95339 | 0.95639 | 0.95089 | ||
40 | 2010.01.14 23:51 | close | 20 | 0.10 | 0.95303 | 0.95639 | 0.95089 | 2.70 | 1072.40 |
41 | 2010.01.15 22:40 | sell | 21 | 0.10 | 0.95060 | 0.95360 | 0.94810 | ||
42 | 2010.01.15 22:45 | close | 21 | 0.10 | 0.95032 | 0.95360 | 0.94810 | 2.09 | 1074.49 |
43 | 2010.01.18 23:15 | buy | 22 | 0.10 | 0.94957 | 0.94657 | 0.95207 | ||
44 | 2010.01.18 23:44 | close | 22 | 0.10 | 0.95008 | 0.94657 | 0.95207 | 3.81 | 1078.30 |
45 | 2010.01.19 22:30 | buy | 23 | 0.10 | 0.95241 | 0.94941 | 0.95491 | ||
46 | 2010.01.19 22:35 | buy | 24 | 0.10 | 0.95199 | 0.94899 | 0.95449 | ||
47 | 2010.01.19 22:45 | buy | 25 | 0.10 | 0.95158 | 0.94858 | 0.95408 | ||
48 | 2010.01.19 23:15 | close | 25 | 0.10 | 0.95220 | 0.94858 | 0.95408 | 4.64 | 1082.94 |
49 | 2010.01.19 23:15 | close | 24 | 0.10 | 0.95220 | 0.94899 | 0.95449 | 1.57 | 1084.51 |
50 | 2010.01.19 23:15 | close | 23 | 0.10 | 0.95220 | 0.94941 | 0.95491 | -1.57 | 1082.94 |
51 | 2010.01.20 22:15 | buy | 26 | 0.10 | 0.95037 | 0.94737 | 0.95287 | ||
52 | 2010.01.20 22:21 | close | 26 | 0.10 | 0.95080 | 0.94737 | 0.95287 | 3.22 | 1086.16 |
53 | 2010.01.20 22:45 | sell | 27 | 0.10 | 0.95158 | 0.95458 | 0.94908 | ||
54 | 2010.01.20 23:05 | sell | 28 | 0.10 | 0.95191 | 0.95491 | 0.94941 | ||
55 | 2010.01.20 23:45 | sell | 29 | 0.10 | 0.95251 | 0.95551 | 0.95001 | ||
56 | 2010.01.21 00:41 | close | 29 | 0.10 | 0.95202 | 0.95551 | 0.95001 | 2.85 | 1089.01 |
57 | 2010.01.21 00:41 | close | 28 | 0.10 | 0.95202 | 0.95491 | 0.94941 | -1.64 | 1087.37 |
58 | 2010.01.21 00:41 | close | 27 | 0.10 | 0.95202 | 0.95458 | 0.94908 | -4.11 | 1083.26 |
59 | 2010.01.21 22:05 | buy | 30 | 0.10 | 0.94756 | 0.94456 | 0.95006 | ||
60 | 2010.01.21 22:10 | close | 30 | 0.10 | 0.94838 | 0.94456 | 0.95006 | 6.14 | 1089.40 |
61 | 2010.01.21 22:25 | buy | 31 | 0.10 | 0.94746 | 0.94446 | 0.94996 | ||
62 | 2010.01.21 22:40 | buy | 32 | 0.10 | 0.94693 | 0.94393 | 0.94943 | ||
63 | 2010.01.21 22:45 | buy | 33 | 0.10 | 0.94661 | 0.94361 | 0.94911 | ||
64 | 2010.01.21 23:36 | close | 33 | 0.10 | 0.94760 | 0.94361 | 0.94911 | 7.40 | 1096.80 |
65 | 2010.01.21 23:36 | close | 32 | 0.10 | 0.94760 | 0.94393 | 0.94943 | 5.01 | 1101.81 |
66 | 2010.01.21 23:36 | close | 31 | 0.10 | 0.94760 | 0.94446 | 0.94996 | 1.04 | 1102.85 |
67 | 2010.01.22 22:10 | buy | 34 | 0.10 | 0.95202 | 0.94902 | 0.95452 | ||
68 | 2010.01.25 00:03 | close | 34 | 0.10 | 0.95327 | 0.94902 | 0.95452 | 9.11 | 1111.96 |
69 | 2010.01.25 22:30 | buy | 35 | 0.10 | 0.95627 | 0.95327 | 0.95877 | ||
70 | 2010.01.25 22:39 | close | 35 | 0.10 | 0.95657 | 0.95327 | 0.95877 | 2.25 | 1114.21 |
71 | 2010.01.25 22:50 | buy | 36 | 0.10 | 0.95605 | 0.95305 | 0.95855 | ||
72 | 2010.01.25 23:20 | buy | 37 | 0.10 | 0.95567 | 0.95267 | 0.95817 | ||
73 | 2010.01.25 23:31 | close | 37 | 0.10 | 0.95633 | 0.95267 | 0.95817 | 4.93 | 1119.14 |
74 | 2010.01.25 23:31 | close | 36 | 0.10 | 0.95633 | 0.95305 | 0.95855 | 2.09 | 1121.23 |
75 | 2010.01.26 22:30 | buy | 38 | 0.10 | 0.95415 | 0.95115 | 0.95665 | ||
76 | 2010.01.26 22:45 | close | 38 | 0.10 | 0.95481 | 0.95115 | 0.95665 | 4.94 | 1126.17 |
77 | 2010.01.26 23:05 | buy | 39 | 0.10 | 0.95413 | 0.95113 | 0.95663 | ||
78 | 2010.01.26 23:21 | close | 39 | 0.10 | 0.95465 | 0.95113 | 0.95663 | 3.89 | 1130.06 |
79 | 2010.01.26 23:40 | sell | 40 | 0.10 | 0.95559 | 0.95859 | 0.95309 | ||
80 | 2010.01.26 23:40 | close | 40 | 0.10 | 0.95509 | 0.95859 | 0.95309 | 3.74 | 1133.80 |
81 | 2010.01.26 23:45 | sell | 41 | 0.10 | 0.95579 | 0.95879 | 0.95329 | ||
82 | 2010.01.26 23:55 | sell | 42 | 0.10 | 0.95653 | 0.95953 | 0.95403 | ||
83 | 2010.01.27 00:04 | close | 42 | 0.10 | 0.95535 | 0.95953 | 0.95403 | 8.56 | 1142.36 |
84 | 2010.01.27 00:04 | close | 41 | 0.10 | 0.95535 | 0.95879 | 0.95329 | 3.03 | 1145.39 |
85 | 2010.01.27 22:55 | buy | 43 | 0.10 | 0.95187 | 0.94887 | 0.95437 | ||
86 | 2010.01.27 23:11 | close | 43 | 0.10 | 0.95267 | 0.94887 | 0.95437 | 5.99 | 1151.38 |
87 | 2010.01.28 22:20 | buy | 44 | 0.10 | 0.95255 | 0.94955 | 0.95505 | ||
88 | 2010.01.28 22:23 | close | 44 | 0.10 | 0.95310 | 0.94955 | 0.95505 | 4.12 | 1155.50 |
89 | 2010.01.28 22:35 | sell | 45 | 0.10 | 0.95394 | 0.95694 | 0.95144 | ||
90 | 2010.01.28 22:53 | close | 45 | 0.10 | 0.95360 | 0.95694 | 0.95144 | 2.54 | 1158.04 |
91 | 2010.01.29 22:00 | buy | 46 | 0.10 | 0.94572 | 0.94272 | 0.94822 | ||
92 | 2010.01.29 22:05 | buy | 47 | 0.10 | 0.94541 | 0.94241 | 0.94791 | ||
93 | 2010.01.29 22:15 | close | 47 | 0.10 | 0.94623 | 0.94241 | 0.94791 | 6.14 | 1164.18 |
94 | 2010.01.29 22:15 | close | 46 | 0.10 | 0.94623 | 0.94272 | 0.94822 | 3.82 | 1168.00 |
95 | 2010.01.29 22:50 | buy | 48 | 0.11 | 0.94567 | 0.94267 | 0.94817 | ||
96 | 2010.02.01 00:44 | close | 48 | 0.11 | 0.94534 | 0.94267 | 0.94817 | -2.97 | 1165.03 |
97 | 2010.02.01 22:55 | buy | 49 | 0.10 | 0.94562 | 0.94262 | 0.94812 | ||
98 | 2010.02.01 23:00 | buy | 50 | 0.10 | 0.94506 | 0.94206 | 0.94756 | ||
99 | 2010.02.01 23:46 | close | 50 | 0.10 | 0.94583 | 0.94206 | 0.94756 | 5.76 | 1170.79 |
100 | 2010.02.01 23:46 | close | 49 | 0.10 | 0.94583 | 0.94262 | 0.94812 | 1.57 | 1172.36 |
101 | 2010.02.02 22:05 | sell | 51 | 0.11 | 0.93798 | 0.94098 | 0.93548 | ||
102 | 2010.02.02 22:27 | close | 51 | 0.11 | 0.93762 | 0.94098 | 0.93548 | 2.97 | 1175.33 |
103 | 2010.02.03 22:05 | sell | 52 | 0.11 | 0.93792 | 0.94092 | 0.93542 | ||
104 | 2010.02.03 22:27 | close | 52 | 0.11 | 0.93697 | 0.94092 | 0.93542 | 7.82 | 1183.15 |
105 | 2010.02.03 22:40 | sell | 53 | 0.11 | 0.93756 | 0.94056 | 0.93506 | ||
106 | 2010.02.03 22:45 | close | 53 | 0.11 | 0.93694 | 0.94056 | 0.93506 | 5.10 | 1188.25 |
107 | 2010.02.03 23:30 | buy | 54 | 0.11 | 0.93577 | 0.93277 | 0.93827 | ||
108 | 2010.02.03 23:40 | buy | 55 | 0.11 | 0.93530 | 0.93230 | 0.93780 | ||
109 | 2010.02.04 00:49 | close | 55 | 0.11 | 0.93628 | 0.93230 | 0.93780 | 7.27 | 1195.52 |
110 | 2010.02.04 00:49 | close | 54 | 0.11 | 0.93628 | 0.93277 | 0.93827 | 3.40 | 1198.92 |
111 | 2010.02.04 22:00 | buy | 56 | 0.11 | 0.92721 | 0.92421 | 0.92971 | ||
112 | 2010.02.04 22:15 | buy | 57 | 0.11 | 0.92653 | 0.92353 | 0.92903 | ||
113 | 2010.02.04 22:38 | close | 57 | 0.11 | 0.92763 | 0.92353 | 0.92903 | 9.05 | 1207.97 |
114 | 2010.02.04 22:38 | close | 56 | 0.11 | 0.92763 | 0.92421 | 0.92971 | 3.46 | 1211.43 |
115 | 2010.02.04 23:35 | sell | 58 | 0.11 | 0.92958 | 0.93258 | 0.92708 | ||
116 | 2010.02.05 01:39 | close | 58 | 0.11 | 0.93001 | 0.93258 | 0.92708 | -3.84 | 1207.59 |
117 | 2010.02.05 22:00 | sell | 59 | 0.11 | 0.92767 | 0.93067 | 0.92517 | ||
118 | 2010.02.05 22:35 | sell | 60 | 0.11 | 0.92817 | 0.93117 | 0.92567 | ||
119 | 2010.02.05 22:50 | sell | 61 | 0.11 | 0.92887 | 0.93187 | 0.92637 | ||
120 | 2010.02.08 00:13 | close | 61 | 0.11 | 0.92762 | 0.93187 | 0.92637 | 9.99 | 1217.58 |
121 | 2010.02.08 00:13 | close | 60 | 0.11 | 0.92762 | 0.93117 | 0.92567 | 4.22 | 1221.80 |
122 | 2010.02.08 00:13 | close | 59 | 0.11 | 0.92762 | 0.93067 | 0.92517 | 0.11 | 1221.92 |
123 | 2010.02.08 23:15 | buy | 62 | 0.11 | 0.92754 | 0.92454 | 0.93004 | ||
124 | 2010.02.08 23:55 | close | 62 | 0.11 | 0.92857 | 0.92454 | 0.93004 | 8.48 | 1230.40 |
125 | 2010.02.09 22:05 | sell | 63 | 0.11 | 0.93786 | 0.94086 | 0.93536 | ||
126 | 2010.02.09 22:11 | close | 63 | 0.11 | 0.93704 | 0.94086 | 0.93536 | 6.75 | 1237.15 |
127 | 2010.02.09 22:15 | sell | 64 | 0.11 | 0.93786 | 0.94086 | 0.93536 | ||
128 | 2010.02.09 22:20 | close | 64 | 0.11 | 0.93708 | 0.94086 | 0.93536 | 6.42 | 1243.57 |
129 | 2010.02.09 23:45 | sell | 65 | 0.11 | 0.93791 | 0.94091 | 0.93541 | ||
130 | 2010.02.09 23:46 | close | 65 | 0.11 | 0.93701 | 0.94091 | 0.93541 | 7.41 | 1250.98 |
131 | 2010.02.10 23:15 | buy | 66 | 0.11 | 0.92914 | 0.92614 | 0.93164 | ||
132 | 2010.02.10 23:28 | close | 66 | 0.11 | 0.92938 | 0.92614 | 0.93164 | 1.97 | 1252.95 |
133 | 2010.02.11 22:00 | sell | 67 | 0.11 | 0.93591 | 0.93891 | 0.93341 | ||
134 | 2010.02.11 22:33 | close | 67 | 0.11 | 0.93532 | 0.93891 | 0.93341 | 4.86 | 1257.81 |
135 | 2010.02.11 23:50 | buy | 68 | 0.11 | 0.93463 | 0.93163 | 0.93713 | ||
136 | 2010.02.11 23:57 | close | 68 | 0.11 | 0.93498 | 0.93163 | 0.93713 | 2.88 | 1260.69 |
137 | 2010.02.12 22:50 | sell | 69 | 0.11 | 0.93323 | 0.93623 | 0.93073 | ||
138 | 2010.02.12 22:59 | close | 69 | 0.11 | 0.93271 | 0.93623 | 0.93073 | 4.28 | 1264.97 |
139 | 2010.02.15 22:50 | buy | 70 | 0.11 | 0.93201 | 0.92901 | 0.93451 | ||
140 | 2010.02.15 23:09 | close | 70 | 0.11 | 0.93220 | 0.92901 | 0.93451 | 1.56 | 1266.53 |
141 | 2010.02.15 23:55 | sell | 71 | 0.11 | 0.93350 | 0.93650 | 0.93100 | ||
142 | 2010.02.15 23:56 | close | 71 | 0.11 | 0.93268 | 0.93650 | 0.93100 | 6.75 | 1273.28 |
143 | 2010.02.16 23:35 | buy | 72 | 0.11 | 0.94024 | 0.93724 | 0.94274 | ||
144 | 2010.02.16 23:45 | buy | 73 | 0.11 | 0.93987 | 0.93687 | 0.94237 | ||
145 | 2010.02.17 00:00 | close | 73 | 0.11 | 0.94055 | 0.93687 | 0.94237 | 5.33 | 1278.60 |
146 | 2010.02.17 00:00 | close | 72 | 0.11 | 0.94055 | 0.93724 | 0.94274 | 2.29 | 1280.89 |
147 | 2010.02.17 22:05 | sell | 74 | 0.12 | 0.94053 | 0.94353 | 0.93803 | ||
148 | 2010.02.17 22:31 | close | 74 | 0.12 | 0.94015 | 0.94353 | 0.93803 | 3.41 | 1284.30 |
149 | 2010.02.17 22:50 | sell | 75 | 0.12 | 0.94067 | 0.94367 | 0.93817 | ||
150 | 2010.02.17 23:01 | close | 75 | 0.12 | 0.94019 | 0.94367 | 0.93817 | 4.31 | 1288.61 |
151 | 2010.02.18 22:00 | sell | 76 | 0.12 | 0.93925 | 0.94225 | 0.93675 | ||
152 | 2010.02.18 22:30 | close | 76 | 0.12 | 0.93857 | 0.94225 | 0.93675 | 6.11 | 1294.72 |
153 | 2010.02.18 23:35 | buy | 77 | 0.12 | 0.93592 | 0.93292 | 0.93842 | ||
154 | 2010.02.18 23:40 | buy | 78 | 0.12 | 0.93411 | 0.93111 | 0.93661 | ||
155 | 2010.02.18 23:48 | t/p | 78 | 0.12 | 0.93661 | 0.93111 | 0.93661 | 22.45 | 1317.17 |
156 | 2010.02.18 23:48 | close | 77 | 0.12 | 0.93687 | 0.93292 | 0.93842 | 8.53 | 1325.70 |
157 | 2010.02.19 22:45 | sell | 79 | 0.12 | 0.93459 | 0.93759 | 0.93209 | ||
158 | 2010.02.19 22:50 | close | 79 | 0.12 | 0.93404 | 0.93759 | 0.93209 | 4.94 | 1330.64 |
159 | 2010.02.22 22:20 | sell | 80 | 0.12 | 0.93845 | 0.94145 | 0.93595 | ||
160 | 2010.02.22 22:31 | close | 80 | 0.12 | 0.93814 | 0.94145 | 0.93595 | 2.78 | 1333.42 |
161 | 2010.02.22 23:05 | sell | 81 | 0.12 | 0.93900 | 0.94200 | 0.93650 | ||
162 | 2010.02.22 23:20 | close | 81 | 0.12 | 0.93850 | 0.94200 | 0.93650 | 4.49 | 1337.91 |
163 | 2010.02.22 23:50 | sell | 82 | 0.12 | 0.93896 | 0.94196 | 0.93646 | ||
164 | 2010.02.22 23:55 | close | 82 | 0.12 | 0.93855 | 0.94196 | 0.93646 | 3.68 | 1341.59 |
165 | 2010.02.23 22:45 | sell | 83 | 0.12 | 0.94065 | 0.94365 | 0.93815 | ||
166 | 2010.02.23 23:00 | sell | 84 | 0.12 | 0.94138 | 0.94438 | 0.93888 | ||
167 | 2010.02.24 01:04 | close | 84 | 0.12 | 0.94116 | 0.94438 | 0.93888 | 1.65 | 1343.24 |
168 | 2010.02.24 01:04 | close | 83 | 0.12 | 0.94116 | 0.94365 | 0.93815 | -4.90 | 1338.33 |
169 | 2010.02.24 23:35 | buy | 85 | 0.12 | 0.93991 | 0.93691 | 0.94241 | ||
170 | 2010.02.24 23:43 | close | 85 | 0.12 | 0.94058 | 0.93691 | 0.94241 | 6.02 | 1344.35 |
171 | 2010.02.25 23:30 | buy | 86 | 0.12 | 0.94079 | 0.93779 | 0.94329 | ||
172 | 2010.02.25 23:43 | close | 86 | 0.12 | 0.94111 | 0.93779 | 0.94329 | 2.88 | 1347.23 |
173 | 2010.02.26 22:05 | buy | 87 | 0.12 | 0.94207 | 0.93907 | 0.94457 | ||
174 | 2010.02.26 22:10 | buy | 88 | 0.12 | 0.94161 | 0.93861 | 0.94411 | ||
175 | 2010.02.26 22:55 | buy | 89 | 0.12 | 0.94121 | 0.93821 | 0.94371 | ||
176 | 2010.03.01 00:00 | t/p | 89 | 0.12 | 0.94371 | 0.93821 | 0.94371 | 22.17 | 1369.40 |
177 | 2010.03.01 00:00 | close | 88 | 0.12 | 0.94381 | 0.93861 | 0.94411 | 19.46 | 1388.87 |
178 | 2010.03.01 00:00 | close | 87 | 0.12 | 0.94381 | 0.93907 | 0.94457 | 15.33 | 1404.20 |
179 | 2010.03.01 22:25 | sell | 90 | 0.13 | 0.93912 | 0.94212 | 0.93662 | ||
180 | 2010.03.01 22:40 | close | 90 | 0.13 | 0.93834 | 0.94212 | 0.93662 | 7.59 | 1411.79 |
181 | 2010.03.02 22:00 | sell | 91 | 0.13 | 0.93599 | 0.93899 | 0.93349 | ||
182 | 2010.03.02 22:47 | close | 91 | 0.13 | 0.93586 | 0.93899 | 0.93349 | 1.26 | 1413.05 |
183 | 2010.03.03 22:15 | buy | 92 | 0.13 | 0.93336 | 0.93036 | 0.93586 | ||
184 | 2010.03.03 22:25 | close | 92 | 0.13 | 0.93368 | 0.93036 | 0.93586 | 3.11 | 1416.16 |
185 | 2010.03.04 22:10 | sell | 93 | 0.13 | 0.92876 | 0.93176 | 0.92626 | ||
186 | 2010.03.04 22:56 | close | 93 | 0.13 | 0.92832 | 0.93176 | 0.92626 | 4.28 | 1420.44 |
187 | 2010.03.04 23:15 | buy | 94 | 0.13 | 0.92739 | 0.92439 | 0.92989 | ||
188 | 2010.03.04 23:35 | buy | 95 | 0.13 | 0.92680 | 0.92380 | 0.92930 | ||
189 | 2010.03.05 00:13 | close | 95 | 0.13 | 0.92731 | 0.92380 | 0.92930 | 4.65 | 1425.09 |
190 | 2010.03.05 00:13 | close | 94 | 0.13 | 0.92731 | 0.92439 | 0.92989 | -1.09 | 1423.99 |
191 | 2010.03.05 22:00 | sell | 96 | 0.13 | 0.93539 | 0.93839 | 0.93289 | ||
192 | 2010.03.05 22:15 | close | 96 | 0.13 | 0.93465 | 0.93839 | 0.93289 | 7.20 | 1431.19 |
193 | 2010.03.08 22:30 | buy | 97 | 0.13 | 0.93383 | 0.93083 | 0.93633 | ||
194 | 2010.03.08 22:43 | close | 97 | 0.13 | 0.93420 | 0.93083 | 0.93633 | 3.59 | 1434.78 |
195 | 2010.03.08 23:00 | buy | 98 | 0.13 | 0.93347 | 0.93047 | 0.93597 | ||
196 | 2010.03.08 23:37 | close | 98 | 0.13 | 0.93393 | 0.93047 | 0.93597 | 4.48 | 1439.26 |
197 | 2010.03.09 22:00 | sell | 99 | 0.13 | 0.93763 | 0.94063 | 0.93513 | ||
198 | 2010.03.09 23:05 | sell | 100 | 0.13 | 0.93794 | 0.94094 | 0.93544 | ||
199 | 2010.03.09 23:10 | sell | 101 | 0.13 | 0.93878 | 0.94178 | 0.93628 | ||
200 | 2010.03.10 01:13 | close | 101 | 0.13 | 0.93911 | 0.94178 | 0.93628 | -3.56 | 1435.70 |
201 | 2010.03.10 01:13 | close | 100 | 0.13 | 0.93911 | 0.94094 | 0.93544 | -11.74 | 1423.96 |
202 | 2010.03.10 01:13 | close | 99 | 0.13 | 0.93911 | 0.94063 | 0.93513 | -14.75 | 1409.21 |
203 | 2010.03.10 22:15 | buy | 102 | 0.13 | 0.93785 | 0.93485 | 0.94035 | ||
204 | 2010.03.10 22:25 | buy | 103 | 0.13 | 0.93744 | 0.93444 | 0.93994 | ||
205 | 2010.03.10 22:30 | buy | 104 | 0.13 | 0.93679 | 0.93379 | 0.93929 | ||
206 | 2010.03.10 22:59 | close | 104 | 0.13 | 0.93792 | 0.93379 | 0.93929 | 10.99 | 1420.20 |
207 | 2010.03.10 22:59 | close | 103 | 0.13 | 0.93792 | 0.93444 | 0.93994 | 4.67 | 1424.87 |
208 | 2010.03.10 22:59 | close | 102 | 0.13 | 0.93792 | 0.93485 | 0.94035 | 0.68 | 1425.55 |
209 | 2010.03.10 23:30 | buy | 105 | 0.13 | 0.93767 | 0.93467 | 0.94017 | ||
210 | 2010.03.10 23:42 | close | 105 | 0.13 | 0.93800 | 0.93467 | 0.94017 | 3.21 | 1428.76 |
211 | 2010.03.11 22:55 | buy | 106 | 0.13 | 0.93712 | 0.93412 | 0.93962 | ||
212 | 2010.03.11 23:00 | buy | 107 | 0.13 | 0.93681 | 0.93381 | 0.93931 | ||
213 | 2010.03.11 23:10 | close | 107 | 0.13 | 0.93718 | 0.93381 | 0.93931 | 3.59 | 1432.35 |
214 | 2010.03.11 23:10 | close | 106 | 0.13 | 0.93718 | 0.93412 | 0.93962 | 0.58 | 1432.93 |
215 | 2010.03.11 23:50 | buy | 108 | 0.13 | 0.93656 | 0.93356 | 0.93906 | ||
216 | 2010.03.12 00:03 | close | 108 | 0.13 | 0.93681 | 0.93356 | 0.93906 | 2.13 | 1435.06 |
217 | 2010.03.15 22:05 | buy | 109 | 0.13 | 0.93133 | 0.92833 | 0.93383 | ||
218 | 2010.03.15 22:26 | close | 109 | 0.13 | 0.93170 | 0.92833 | 0.93383 | 3.60 | 1438.66 |
219 | 2010.03.15 23:00 | buy | 110 | 0.13 | 0.93090 | 0.92790 | 0.93340 | ||
220 | 2010.03.15 23:10 | close | 110 | 0.13 | 0.93140 | 0.92790 | 0.93340 | 4.86 | 1443.52 |
221 | 2010.03.15 23:25 | buy | 111 | 0.13 | 0.93084 | 0.92784 | 0.93334 | ||
222 | 2010.03.15 23:55 | buy | 112 | 0.13 | 0.93048 | 0.92748 | 0.93298 | ||
223 | 2010.03.16 00:28 | close | 112 | 0.13 | 0.93095 | 0.92748 | 0.93298 | 4.26 | 1447.78 |
224 | 2010.03.16 00:28 | close | 111 | 0.13 | 0.93095 | 0.92784 | 0.93334 | 0.76 | 1448.53 |
225 | 2010.03.16 22:05 | sell | 113 | 0.13 | 0.93128 | 0.93428 | 0.92878 | ||
226 | 2010.03.16 22:10 | sell | 114 | 0.13 | 0.93160 | 0.93460 | 0.92910 | ||
227 | 2010.03.16 22:20 | sell | 115 | 0.13 | 0.93199 | 0.93499 | 0.92949 | ||
228 | 2010.03.16 23:01 | close | 115 | 0.13 | 0.93202 | 0.93499 | 0.92949 | -0.29 | 1448.24 |
229 | 2010.03.16 23:01 | close | 114 | 0.13 | 0.93202 | 0.93460 | 0.92910 | -4.09 | 1444.15 |
230 | 2010.03.16 23:01 | close | 113 | 0.13 | 0.93202 | 0.93428 | 0.92878 | -7.20 | 1436.95 |
231 | 2010.03.16 23:30 | sell | 116 | 0.13 | 0.93215 | 0.93515 | 0.92965 | ||
232 | 2010.03.16 23:48 | close | 116 | 0.13 | 0.93185 | 0.93515 | 0.92965 | 2.92 | 1439.87 |
233 | 2010.03.17 22:00 | sell | 117 | 0.13 | 0.93270 | 0.93570 | 0.93020 | ||
234 | 2010.03.17 22:10 | close | 117 | 0.13 | 0.93216 | 0.93570 | 0.93020 | 5.26 | 1445.13 |
235 | 2010.03.17 23:20 | sell | 118 | 0.13 | 0.93287 | 0.93587 | 0.93037 | ||
236 | 2010.03.17 23:45 | close | 118 | 0.13 | 0.93261 | 0.93587 | 0.93037 | 2.53 | 1447.66 |
237 | 2010.03.18 22:15 | sell | 119 | 0.13 | 0.93416 | 0.93716 | 0.93166 | ||
238 | 2010.03.18 22:16 | close | 119 | 0.13 | 0.93372 | 0.93716 | 0.93166 | 4.28 | 1451.94 |
239 | 2010.03.18 23:05 | buy | 120 | 0.13 | 0.93264 | 0.92964 | 0.93514 | ||
240 | 2010.03.18 23:30 | buy | 121 | 0.13 | 0.93194 | 0.92894 | 0.93444 | ||
241 | 2010.03.19 00:22 | close | 121 | 0.13 | 0.93272 | 0.92894 | 0.93444 | 7.27 | 1459.21 |
242 | 2010.03.19 00:22 | close | 120 | 0.13 | 0.93272 | 0.92964 | 0.93514 | 0.46 | 1459.67 |
243 | 2010.03.22 22:10 | buy | 122 | 0.13 | 0.93469 | 0.93169 | 0.93719 | ||
244 | 2010.03.22 22:20 | buy | 123 | 0.13 | 0.93438 | 0.93138 | 0.93688 | ||
245 | 2010.03.22 22:25 | buy | 124 | 0.13 | 0.93378 | 0.93078 | 0.93628 | ||
246 | 2010.03.22 22:51 | close | 124 | 0.13 | 0.93457 | 0.93078 | 0.93628 | 7.69 | 1467.36 |
247 | 2010.03.22 22:51 | close | 123 | 0.13 | 0.93457 | 0.93138 | 0.93688 | 1.85 | 1469.21 |
248 | 2010.03.22 22:51 | close | 122 | 0.13 | 0.93457 | 0.93169 | 0.93719 | -1.16 | 1468.05 |
249 | 2010.03.22 23:30 | buy | 125 | 0.13 | 0.93392 | 0.93092 | 0.93642 | ||
250 | 2010.03.23 00:01 | close | 125 | 0.13 | 0.93434 | 0.93092 | 0.93642 | 3.78 | 1471.83 |
251 | 2010.03.23 22:05 | buy | 126 | 0.13 | 0.93289 | 0.92989 | 0.93539 | ||
252 | 2010.03.23 22:08 | close | 126 | 0.13 | 0.93333 | 0.92989 | 0.93539 | 4.28 | 1476.11 |
253 | 2010.03.23 22:35 | buy | 127 | 0.13 | 0.93301 | 0.93001 | 0.93551 | ||
254 | 2010.03.23 22:38 | close | 127 | 0.13 | 0.93331 | 0.93001 | 0.93551 | 2.92 | 1479.03 |
255 | 2010.03.24 23:25 | sell | 128 | 0.13 | 0.93147 | 0.93447 | 0.92897 | ||
256 | 2010.03.25 01:10 | close | 128 | 0.13 | 0.93187 | 0.93447 | 0.92897 | -4.94 | 1474.09 |
257 | 2010.03.25 23:35 | buy | 129 | 0.13 | 0.92872 | 0.92572 | 0.93122 | ||
258 | 2010.03.25 23:39 | close | 129 | 0.13 | 0.92912 | 0.92572 | 0.93122 | 3.89 | 1477.98 |
259 | 2010.03.29 22:15 | sell | 130 | 0.13 | 0.93635 | 0.93935 | 0.93385 | ||
260 | 2010.03.29 23:05 | sell | 131 | 0.13 | 0.93666 | 0.93966 | 0.93416 | ||
261 | 2010.03.29 23:29 | close | 131 | 0.13 | 0.93622 | 0.93966 | 0.93416 | 4.28 | 1482.26 |
262 | 2010.03.29 23:29 | close | 130 | 0.13 | 0.93622 | 0.93935 | 0.93385 | 1.26 | 1483.52 |
263 | 2010.03.30 22:25 | sell | 132 | 0.13 | 0.93658 | 0.93958 | 0.93408 | ||
264 | 2010.03.30 22:35 | sell | 133 | 0.13 | 0.93751 | 0.94051 | 0.93501 | ||
265 | 2010.03.30 23:00 | close | 133 | 0.13 | 0.93664 | 0.94051 | 0.93501 | 8.47 | 1491.99 |
266 | 2010.03.30 23:00 | close | 132 | 0.13 | 0.93664 | 0.93958 | 0.93408 | -0.58 | 1491.41 |
267 | 2010.03.31 22:00 | sell | 134 | 0.13 | 0.93152 | 0.93452 | 0.92902 | ||
268 | 2010.03.31 22:09 | close | 134 | 0.13 | 0.93129 | 0.93452 | 0.92902 | 2.23 | 1493.64 |
269 | 2010.03.31 23:30 | buy | 135 | 0.13 | 0.93012 | 0.92712 | 0.93262 | ||
270 | 2010.03.31 23:32 | close | 135 | 0.13 | 0.93058 | 0.92712 | 0.93262 | 4.47 | 1498.11 |
271 | 2010.04.01 22:25 | sell | 136 | 0.13 | 0.92806 | 0.93106 | 0.92556 | ||
272 | 2010.04.01 22:48 | close | 136 | 0.13 | 0.92760 | 0.93106 | 0.92556 | 4.47 | 1502.58 |
273 | 2010.04.01 22:55 | sell | 137 | 0.14 | 0.92821 | 0.93121 | 0.92571 | ||
274 | 2010.04.01 23:00 | sell | 138 | 0.14 | 0.92856 | 0.93156 | 0.92606 | ||
275 | 2010.04.01 23:34 | close | 138 | 0.14 | 0.92777 | 0.93156 | 0.92606 | 8.27 | 1510.85 |
276 | 2010.04.01 23:34 | close | 137 | 0.14 | 0.92777 | 0.93121 | 0.92571 | 4.60 | 1515.45 |
277 | 2010.04.05 23:40 | buy | 139 | 0.14 | 0.92249 | 0.91949 | 0.92499 | ||
278 | 2010.04.05 23:49 | close | 139 | 0.14 | 0.92274 | 0.91949 | 0.92499 | 2.62 | 1518.07 |
279 | 2010.04.06 22:00 | sell | 140 | 0.14 | 0.92919 | 0.93219 | 0.92669 | ||
280 | 2010.04.06 22:15 | sell | 141 | 0.14 | 0.92951 | 0.93251 | 0.92701 | ||
281 | 2010.04.06 23:12 | close | 141 | 0.14 | 0.92866 | 0.93251 | 0.92701 | 8.90 | 1526.97 |
282 | 2010.04.06 23:12 | close | 140 | 0.14 | 0.92866 | 0.93219 | 0.92669 | 5.55 | 1532.52 |
283 | 2010.04.06 23:45 | sell | 142 | 0.14 | 0.92918 | 0.93218 | 0.92668 | ||
284 | 2010.04.06 23:47 | close | 142 | 0.14 | 0.92881 | 0.93218 | 0.92668 | 3.88 | 1536.40 |
285 | 2010.04.07 22:00 | sell | 143 | 0.14 | 0.93221 | 0.93521 | 0.92971 | ||
286 | 2010.04.07 22:20 | close | 143 | 0.14 | 0.93146 | 0.93521 | 0.92971 | 7.86 | 1544.26 |
287 | 2010.04.07 22:45 | sell | 144 | 0.14 | 0.93245 | 0.93545 | 0.92995 | ||
288 | 2010.04.07 22:54 | close | 144 | 0.14 | 0.93161 | 0.93545 | 0.92995 | 8.80 | 1553.06 |
289 | 2010.04.08 22:25 | buy | 145 | 0.14 | 0.93015 | 0.92715 | 0.93265 | ||
290 | 2010.04.08 22:40 | buy | 146 | 0.14 | 0.92973 | 0.92673 | 0.93223 | ||
291 | 2010.04.08 23:00 | close | 146 | 0.14 | 0.93042 | 0.92673 | 0.93223 | 7.23 | 1560.29 |
292 | 2010.04.08 23:00 | close | 145 | 0.14 | 0.93042 | 0.92715 | 0.93265 | 2.83 | 1563.12 |
293 | 2010.04.08 23:35 | buy | 147 | 0.14 | 0.93025 | 0.92725 | 0.93275 | ||
294 | 2010.04.08 23:42 | close | 147 | 0.14 | 0.93046 | 0.92725 | 0.93275 | 2.20 | 1565.32 |
295 | 2010.04.12 22:20 | buy | 148 | 0.14 | 0.92983 | 0.92683 | 0.93233 | ||
296 | 2010.04.12 23:00 | buy | 149 | 0.14 | 0.92945 | 0.92645 | 0.93195 | ||
297 | 2010.04.12 23:05 | buy | 150 | 0.14 | 0.92902 | 0.92602 | 0.93152 | ||
298 | 2010.04.12 23:53 | s/l | 148 | 0.14 | 0.92683 | 0.92683 | 0.93233 | -31.42 | 1533.90 |
299 | 2010.04.12 23:54 | s/l | 149 | 0.14 | 0.92645 | 0.92645 | 0.93195 | -31.43 | 1502.47 |
300 | 2010.04.12 23:55 | buy | 151 | 0.14 | 0.92659 | 0.92359 | 0.92909 | ||
301 | 2010.04.13 00:55 | close | 151 | 0.14 | 0.92846 | 0.92359 | 0.92909 | 19.25 | 1521.72 |
302 | 2010.04.13 00:55 | close | 150 | 0.14 | 0.92846 | 0.92602 | 0.93152 | -6.21 | 1515.51 |
303 | 2010.04.13 22:20 | sell | 152 | 0.14 | 0.92946 | 0.93246 | 0.92696 | ||
304 | 2010.04.13 22:35 | sell | 153 | 0.14 | 0.92987 | 0.93287 | 0.92737 | ||
305 | 2010.04.13 22:40 | close | 153 | 0.14 | 0.92927 | 0.93287 | 0.92737 | 6.29 | 1521.80 |
306 | 2010.04.13 22:40 | close | 152 | 0.14 | 0.92927 | 0.93246 | 0.92696 | 1.99 | 1523.79 |
307 | 2010.04.13 23:55 | sell | 154 | 0.14 | 0.93007 | 0.93307 | 0.92757 | ||
308 | 2010.04.14 00:06 | close | 154 | 0.14 | 0.92967 | 0.93307 | 0.92757 | 3.81 | 1527.61 |
309 | 2010.04.14 22:20 | sell | 155 | 0.14 | 0.93406 | 0.93706 | 0.93156 | ||
310 | 2010.04.14 22:49 | close | 155 | 0.14 | 0.93378 | 0.93706 | 0.93156 | 2.93 | 1530.54 |
311 | 2010.04.15 22:00 | sell | 156 | 0.14 | 0.93623 | 0.93923 | 0.93373 | ||
312 | 2010.04.15 23:39 | close | 156 | 0.14 | 0.93598 | 0.93923 | 0.93373 | 2.62 | 1533.16 |
313 | 2010.04.16 22:00 | buy | 157 | 0.14 | 0.93717 | 0.93417 | 0.93967 | ||
314 | 2010.04.16 22:25 | buy | 158 | 0.14 | 0.93670 | 0.93370 | 0.93920 | ||
315 | 2010.04.16 22:45 | buy | 159 | 0.14 | 0.93593 | 0.93293 | 0.93843 | ||
316 | 2010.04.19 00:00 | s/l | 157 | 0.14 | 0.93417 | 0.93417 | 0.93967 | -31.77 | 1501.39 |
317 | 2010.04.19 01:35 | close | 159 | 0.14 | 0.93577 | 0.93293 | 0.93843 | -2.02 | 1499.37 |
318 | 2010.04.19 01:35 | close | 158 | 0.14 | 0.93577 | 0.93370 | 0.93920 | -10.09 | 1489.29 |
319 | 2010.04.19 22:25 | sell | 160 | 0.13 | 0.93698 | 0.93998 | 0.93448 | ||
320 | 2010.04.19 22:41 | close | 160 | 0.13 | 0.93659 | 0.93998 | 0.93448 | 3.79 | 1493.08 |
321 | 2010.04.19 22:55 | sell | 161 | 0.13 | 0.93719 | 0.94019 | 0.93469 | ||
322 | 2010.04.19 23:30 | sell | 162 | 0.13 | 0.93806 | 0.94106 | 0.93556 | ||
323 | 2010.04.19 23:35 | sell | 163 | 0.13 | 0.93924 | 0.94224 | 0.93674 | ||
324 | 2010.04.20 01:18 | close | 163 | 0.13 | 0.93806 | 0.94224 | 0.93674 | 11.13 | 1504.21 |
325 | 2010.04.20 01:18 | close | 162 | 0.13 | 0.93806 | 0.94106 | 0.93556 | -0.35 | 1503.86 |
326 | 2010.04.20 01:18 | close | 161 | 0.13 | 0.93806 | 0.94019 | 0.93469 | -8.81 | 1495.04 |
327 | 2010.04.20 22:10 | sell | 164 | 0.13 | 0.93026 | 0.93326 | 0.92776 | ||
328 | 2010.04.20 23:00 | close | 164 | 0.13 | 0.92996 | 0.93326 | 0.92776 | 2.92 | 1497.96 |
329 | 2010.04.20 23:15 | sell | 165 | 0.13 | 0.93035 | 0.93335 | 0.92785 | ||
330 | 2010.04.20 23:23 | close | 165 | 0.13 | 0.93008 | 0.93335 | 0.92785 | 2.62 | 1500.58 |
331 | 2010.04.21 22:40 | buy | 166 | 0.14 | 0.92584 | 0.92284 | 0.92834 | ||
332 | 2010.04.21 23:10 | buy | 167 | 0.14 | 0.92524 | 0.92224 | 0.92774 | ||
333 | 2010.04.21 23:49 | close | 167 | 0.14 | 0.92617 | 0.92224 | 0.92774 | 9.74 | 1510.32 |
334 | 2010.04.21 23:49 | close | 166 | 0.14 | 0.92617 | 0.92284 | 0.92834 | 3.45 | 1513.77 |
335 | 2010.04.22 22:00 | sell | 168 | 0.14 | 0.92825 | 0.93125 | 0.92575 | ||
336 | 2010.04.22 22:04 | close | 168 | 0.14 | 0.92745 | 0.93125 | 0.92575 | 8.38 | 1522.15 |
337 | 2010.04.22 23:35 | buy | 169 | 0.14 | 0.92697 | 0.92397 | 0.92947 | ||
338 | 2010.04.22 23:37 | close | 169 | 0.14 | 0.92723 | 0.92397 | 0.92947 | 2.72 | 1524.87 |
339 | 2010.04.23 22:25 | sell | 170 | 0.14 | 0.92711 | 0.93011 | 0.92461 | ||
340 | 2010.04.23 22:31 | close | 170 | 0.14 | 0.92637 | 0.93011 | 0.92461 | 7.75 | 1532.62 |
341 | 2010.04.26 23:20 | buy | 171 | 0.14 | 0.92693 | 0.92393 | 0.92943 | ||
342 | 2010.04.26 23:25 | buy | 172 | 0.14 | 0.92644 | 0.92344 | 0.92894 | ||
343 | 2010.04.26 23:29 | close | 172 | 0.14 | 0.92721 | 0.92344 | 0.92894 | 8.06 | 1540.68 |
344 | 2010.04.26 23:29 | close | 171 | 0.14 | 0.92721 | 0.92393 | 0.92943 | 2.93 | 1543.61 |
345 | 2010.04.27 22:15 | buy | 173 | 0.14 | 0.92942 | 0.92642 | 0.93192 | ||
346 | 2010.04.27 22:25 | buy | 174 | 0.14 | 0.92892 | 0.92592 | 0.93142 | ||
347 | 2010.04.27 22:33 | close | 174 | 0.14 | 0.92980 | 0.92592 | 0.93142 | 9.22 | 1552.83 |
348 | 2010.04.27 22:33 | close | 173 | 0.14 | 0.92980 | 0.92642 | 0.93192 | 3.98 | 1556.81 |
349 | 2010.04.27 23:00 | sell | 175 | 0.14 | 0.93117 | 0.93417 | 0.92867 | ||
350 | 2010.04.27 23:23 | close | 175 | 0.14 | 0.93030 | 0.93417 | 0.92867 | 9.12 | 1565.93 |
351 | 2010.04.28 22:10 | buy | 176 | 0.14 | 0.93244 | 0.92944 | 0.93494 | ||
352 | 2010.04.28 22:15 | buy | 177 | 0.14 | 0.93213 | 0.92913 | 0.93463 | ||
353 | 2010.04.28 22:54 | close | 177 | 0.14 | 0.93299 | 0.92913 | 0.93463 | 9.01 | 1574.94 |
354 | 2010.04.28 22:54 | close | 176 | 0.14 | 0.93299 | 0.92944 | 0.93494 | 5.76 | 1580.70 |
355 | 2010.04.29 23:15 | sell | 178 | 0.14 | 0.93255 | 0.93555 | 0.93005 | ||
356 | 2010.04.29 23:25 | close | 178 | 0.14 | 0.93221 | 0.93555 | 0.93005 | 3.56 | 1584.26 |
357 | 2010.04.29 23:40 | sell | 179 | 0.14 | 0.93291 | 0.93591 | 0.93041 | ||
358 | 2010.04.29 23:50 | sell | 180 | 0.14 | 0.93322 | 0.93622 | 0.93072 | ||
359 | 2010.04.30 00:09 | close | 180 | 0.14 | 0.93263 | 0.93622 | 0.93072 | 5.80 | 1590.07 |
360 | 2010.04.30 00:09 | close | 179 | 0.14 | 0.93263 | 0.93591 | 0.93041 | 2.56 | 1592.63 |
361 | 2010.04.30 22:00 | buy | 181 | 0.14 | 0.93950 | 0.93650 | 0.94200 | ||
362 | 2010.04.30 22:15 | buy | 182 | 0.14 | 0.93906 | 0.93606 | 0.94156 | ||
363 | 2010.04.30 22:32 | close | 182 | 0.14 | 0.94014 | 0.93606 | 0.94156 | 11.32 | 1603.95 |
364 | 2010.04.30 22:32 | close | 181 | 0.14 | 0.94014 | 0.93650 | 0.94200 | 6.71 | 1610.66 |
365 | 2010.05.03 22:00 | buy | 183 | 0.14 | 0.93585 | 0.93285 | 0.93835 | ||
366 | 2010.05.03 22:20 | buy | 184 | 0.14 | 0.93553 | 0.93253 | 0.93803 | ||
367 | 2010.05.03 23:02 | close | 184 | 0.14 | 0.93598 | 0.93253 | 0.93803 | 4.72 | 1615.38 |
368 | 2010.05.03 23:02 | close | 183 | 0.14 | 0.93598 | 0.93285 | 0.93835 | 1.37 | 1616.75 |
369 | 2010.05.04 22:25 | buy | 185 | 0.15 | 0.93124 | 0.92824 | 0.93374 | ||
370 | 2010.05.04 22:27 | close | 185 | 0.15 | 0.93169 | 0.92824 | 0.93374 | 5.06 | 1621.81 |
371 | 2010.05.04 22:55 | buy | 186 | 0.15 | 0.93089 | 0.92789 | 0.93339 | ||
372 | 2010.05.04 23:05 | buy | 187 | 0.15 | 0.93024 | 0.92724 | 0.93274 | ||
373 | 2010.05.04 23:10 | buy | 188 | 0.15 | 0.92960 | 0.92660 | 0.93210 | ||
374 | 2010.05.04 23:36 | close | 188 | 0.15 | 0.93084 | 0.92660 | 0.93210 | 13.92 | 1635.73 |
375 | 2010.05.04 23:36 | close | 187 | 0.15 | 0.93084 | 0.92724 | 0.93274 | 6.74 | 1642.47 |
376 | 2010.05.04 23:36 | close | 186 | 0.15 | 0.93084 | 0.92789 | 0.93339 | -0.56 | 1641.91 |
377 | 2010.05.05 22:00 | buy | 189 | 0.15 | 0.93201 | 0.92901 | 0.93451 | ||
378 | 2010.05.05 22:04 | close | 189 | 0.15 | 0.93270 | 0.92901 | 0.93451 | 7.75 | 1649.66 |
379 | 2010.05.05 23:00 | sell | 190 | 0.15 | 0.93359 | 0.93659 | 0.93109 | ||
380 | 2010.05.05 23:00 | close | 190 | 0.15 | 0.93322 | 0.93659 | 0.93109 | 4.15 | 1653.81 |
381 | 2010.05.05 23:15 | buy | 191 | 0.15 | 0.93247 | 0.92947 | 0.93497 | ||
382 | 2010.05.05 23:20 | close | 191 | 0.15 | 0.93285 | 0.92947 | 0.93497 | 4.27 | 1658.08 |
383 | 2010.05.05 23:45 | sell | 192 | 0.15 | 0.93389 | 0.93689 | 0.93139 | ||
384 | 2010.05.06 00:19 | close | 192 | 0.15 | 0.93359 | 0.93689 | 0.93139 | 2.16 | 1660.23 |
385 | 2010.05.06 22:00 | buy | 193 | 0.15 | 0.93154 | 0.92854 | 0.93404 | ||
386 | 2010.05.06 22:05 | buy | 194 | 0.15 | 0.93089 | 0.92789 | 0.93339 | ||
387 | 2010.05.06 22:08 | close | 194 | 0.15 | 0.93242 | 0.92789 | 0.93339 | 17.17 | 1677.40 |
388 | 2010.05.06 22:08 | close | 193 | 0.15 | 0.93242 | 0.92854 | 0.93404 | 9.88 | 1687.28 |
389 | 2010.05.06 22:50 | buy | 195 | 0.15 | 0.93058 | 0.92758 | 0.93308 | ||
390 | 2010.05.06 23:05 | buy | 196 | 0.15 | 0.92887 | 0.92587 | 0.93137 | ||
391 | 2010.05.06 23:19 | t/p | 196 | 0.15 | 0.93137 | 0.92587 | 0.93137 | 28.07 | 1715.35 |
392 | 2010.05.06 23:19 | close | 195 | 0.15 | 0.93189 | 0.92758 | 0.93308 | 14.70 | 1730.05 |
393 | 2010.05.07 22:10 | buy | 197 | 0.16 | 0.92440 | 0.92140 | 0.92690 | ||
394 | 2010.05.07 22:16 | close | 197 | 0.16 | 0.92543 | 0.92140 | 0.92690 | 12.34 | 1742.39 |
395 | 2010.05.07 22:50 | sell | 198 | 0.16 | 0.92681 | 0.92981 | 0.92431 | ||
396 | 2010.05.07 22:52 | close | 198 | 0.16 | 0.92616 | 0.92981 | 0.92431 | 7.78 | 1750.17 |
397 | 2010.05.10 22:00 | sell | 199 | 0.16 | 0.92422 | 0.92722 | 0.92172 | ||
398 | 2010.05.10 22:05 | sell | 200 | 0.16 | 0.92487 | 0.92787 | 0.92237 | ||
399 | 2010.05.10 22:34 | close | 200 | 0.16 | 0.92379 | 0.92787 | 0.92237 | 12.93 | 1763.10 |
400 | 2010.05.10 22:34 | close | 199 | 0.16 | 0.92379 | 0.92722 | 0.92172 | 5.15 | 1768.25 |
401 | 2010.05.10 23:20 | sell | 201 | 0.16 | 0.92488 | 0.92788 | 0.92238 | ||
402 | 2010.05.10 23:30 | close | 201 | 0.16 | 0.92407 | 0.92788 | 0.92238 | 9.70 | 1777.95 |
403 | 2010.05.10 23:45 | sell | 202 | 0.16 | 0.92467 | 0.92767 | 0.92217 | ||
404 | 2010.05.10 23:59 | close | 202 | 0.16 | 0.92407 | 0.92767 | 0.92217 | 7.18 | 1785.13 |
405 | 2010.05.11 22:30 | sell | 203 | 0.16 | 0.91571 | 0.91871 | 0.91321 | ||
406 | 2010.05.11 22:35 | close | 203 | 0.16 | 0.91524 | 0.91871 | 0.91321 | 5.63 | 1790.76 |
407 | 2010.05.11 22:50 | sell | 204 | 0.16 | 0.91590 | 0.91890 | 0.91340 | ||
408 | 2010.05.11 22:54 | close | 204 | 0.16 | 0.91533 | 0.91890 | 0.91340 | 6.82 | 1797.58 |
409 | 2010.05.11 23:20 | buy | 205 | 0.16 | 0.91388 | 0.91088 | 0.91638 | ||
410 | 2010.05.11 23:30 | buy | 206 | 0.16 | 0.91316 | 0.91016 | 0.91566 | ||
411 | 2010.05.11 23:50 | buy | 207 | 0.16 | 0.91241 | 0.90941 | 0.91491 | ||
412 | 2010.05.12 00:54 | close | 207 | 0.16 | 0.91372 | 0.90941 | 0.91491 | 15.30 | 1812.88 |
413 | 2010.05.12 00:54 | close | 206 | 0.16 | 0.91372 | 0.91016 | 0.91566 | 6.32 | 1819.20 |
414 | 2010.05.12 00:54 | close | 205 | 0.16 | 0.91372 | 0.91088 | 0.91638 | -2.30 | 1816.89 |
415 | 2010.05.12 22:00 | sell | 208 | 0.16 | 0.91023 | 0.91323 | 0.90773 | ||
416 | 2010.05.12 22:23 | close | 208 | 0.16 | 0.90971 | 0.91323 | 0.90773 | 6.23 | 1823.12 |
417 | 2010.05.12 22:35 | sell | 209 | 0.16 | 0.91081 | 0.91381 | 0.90831 | ||
418 | 2010.05.12 22:45 | sell | 210 | 0.16 | 0.91126 | 0.91426 | 0.90876 | ||
419 | 2010.05.13 00:44 | close | 210 | 0.16 | 0.91089 | 0.91426 | 0.90876 | 3.13 | 1826.26 |
420 | 2010.05.13 00:44 | close | 209 | 0.16 | 0.91089 | 0.91381 | 0.90831 | -2.26 | 1824.00 |
421 | 2010.05.13 22:20 | sell | 211 | 0.16 | 0.91438 | 0.91738 | 0.91188 | ||
422 | 2010.05.13 22:35 | close | 211 | 0.16 | 0.91375 | 0.91738 | 0.91188 | 7.54 | 1831.54 |
423 | 2010.05.14 22:05 | buy | 212 | 0.16 | 0.91319 | 0.91019 | 0.91569 | ||
424 | 2010.05.14 22:20 | close | 212 | 0.16 | 0.91432 | 0.91019 | 0.91569 | 13.53 | 1845.07 |
425 | 2010.05.14 22:50 | sell | 213 | 0.17 | 0.91618 | 0.91918 | 0.91368 | ||
426 | 2010.05.17 00:12 | close | 213 | 0.17 | 0.91506 | 0.91918 | 0.91368 | 13.79 | 1858.86 |
427 | 2010.05.17 22:00 | sell | 214 | 0.17 | 0.90619 | 0.90919 | 0.90369 | ||
428 | 2010.05.17 22:14 | close | 214 | 0.17 | 0.90531 | 0.90919 | 0.90369 | 11.19 | 1870.05 |
429 | 2010.05.17 22:20 | sell | 215 | 0.17 | 0.90668 | 0.90968 | 0.90418 | ||
430 | 2010.05.17 22:32 | close | 215 | 0.17 | 0.90556 | 0.90968 | 0.90418 | 14.25 | 1884.30 |
431 | 2010.05.17 22:50 | sell | 216 | 0.17 | 0.90642 | 0.90942 | 0.90392 | ||
432 | 2010.05.17 22:55 | close | 216 | 0.17 | 0.90548 | 0.90942 | 0.90392 | 11.96 | 1896.26 |
433 | 2010.05.18 22:00 | buy | 217 | 0.17 | 0.89695 | 0.89395 | 0.89945 | ||
434 | 2010.05.18 22:15 | buy | 218 | 0.17 | 0.89645 | 0.89345 | 0.89895 | ||
435 | 2010.05.18 22:56 | close | 218 | 0.17 | 0.89787 | 0.89345 | 0.89895 | 18.07 | 1914.33 |
436 | 2010.05.18 22:56 | close | 217 | 0.17 | 0.89787 | 0.89395 | 0.89945 | 11.71 | 1926.04 |
437 | 2010.05.18 23:05 | buy | 219 | 0.17 | 0.89664 | 0.89364 | 0.89914 | ||
438 | 2010.05.18 23:10 | buy | 220 | 0.17 | 0.89577 | 0.89277 | 0.89827 | ||
439 | 2010.05.18 23:15 | close | 220 | 0.17 | 0.89725 | 0.89277 | 0.89827 | 18.83 | 1944.87 |
440 | 2010.05.18 23:15 | close | 219 | 0.17 | 0.89725 | 0.89364 | 0.89914 | 7.76 | 1952.63 |
441 | 2010.05.18 23:35 | buy | 221 | 0.18 | 0.89559 | 0.89259 | 0.89809 | ||
442 | 2010.05.18 23:40 | buy | 222 | 0.18 | 0.89525 | 0.89225 | 0.89775 | ||
443 | 2010.05.19 00:05 | close | 222 | 0.18 | 0.89651 | 0.89225 | 0.89775 | 16.54 | 1969.17 |
444 | 2010.05.19 00:05 | close | 221 | 0.18 | 0.89651 | 0.89259 | 0.89809 | 11.96 | 1981.13 |
445 | 2010.05.19 22:05 | buy | 223 | 0.18 | 0.88178 | 0.87878 | 0.88428 | ||
446 | 2010.05.19 22:29 | close | 223 | 0.18 | 0.88258 | 0.87878 | 0.88428 | 10.77 | 1991.90 |
447 | 2010.05.19 22:45 | sell | 224 | 0.18 | 0.88466 | 0.88766 | 0.88216 | ||
448 | 2010.05.19 22:56 | close | 224 | 0.18 | 0.88358 | 0.88766 | 0.88216 | 14.55 | 2006.45 |
449 | 2010.05.19 23:35 | sell | 225 | 0.18 | 0.88451 | 0.88751 | 0.88201 | ||
450 | 2010.05.19 23:39 | close | 225 | 0.18 | 0.88344 | 0.88751 | 0.88201 | 14.42 | 2020.87 |
451 | 2010.05.19 23:50 | sell | 226 | 0.18 | 0.88467 | 0.88767 | 0.88217 | ||
452 | 2010.05.20 00:50 | close | 226 | 0.18 | 0.88457 | 0.88767 | 0.88217 | -0.12 | 2020.75 |
453 | 2010.05.20 22:00 | buy | 227 | 0.18 | 0.87641 | 0.87341 | 0.87891 | ||
454 | 2010.05.20 22:10 | buy | 228 | 0.18 | 0.87478 | 0.87178 | 0.87728 | ||
455 | 2010.05.20 22:14 | s/l | 227 | 0.18 | 0.87341 | 0.87341 | 0.87891 | -40.42 | 1980.33 |
456 | 2010.05.20 22:15 | buy | 229 | 0.18 | 0.87386 | 0.87086 | 0.87636 | ||
457 | 2010.05.20 22:29 | t/p | 229 | 0.18 | 0.87636 | 0.87086 | 0.87636 | 33.68 | 2014.01 |
458 | 2010.05.20 22:35 | buy | 230 | 0.18 | 0.87419 | 0.87119 | 0.87669 | ||
459 | 2010.05.20 23:05 | buy | 231 | 0.18 | 0.87225 | 0.86925 | 0.87475 | ||
460 | 2010.05.20 23:08 | s/l | 228 | 0.18 | 0.87178 | 0.87178 | 0.87728 | -40.42 | 1973.59 |
461 | 2010.05.20 23:32 | s/l | 230 | 0.18 | 0.87119 | 0.87119 | 0.87669 | -40.42 | 1933.17 |
462 | 2010.05.20 23:35 | buy | 232 | 0.17 | 0.87084 | 0.86784 | 0.87334 | ||
463 | 2010.05.20 23:44 | s/l | 231 | 0.18 | 0.86925 | 0.86925 | 0.87475 | -40.41 | 1892.76 |
464 | 2010.05.20 23:44 | s/l | 232 | 0.17 | 0.86784 | 0.86784 | 0.87334 | -38.17 | 1854.59 |
465 | 2010.05.20 23:45 | buy | 233 | 0.17 | 0.86642 | 0.86342 | 0.86892 | ||
466 | 2010.05.20 23:50 | buy | 234 | 0.17 | 0.86492 | 0.86192 | 0.86742 | ||
467 | 2010.05.20 23:54 | t/p | 234 | 0.17 | 0.86742 | 0.86192 | 0.86742 | 31.81 | 1886.40 |
468 | 2010.05.20 23:56 | t/p | 233 | 0.17 | 0.86892 | 0.86342 | 0.86892 | 31.81 | 1918.21 |
469 | 2010.05.21 22:00 | sell | 235 | 0.17 | 0.88056 | 0.88356 | 0.87806 | ||
470 | 2010.05.21 22:10 | sell | 236 | 0.17 | 0.88128 | 0.88428 | 0.87878 | ||
471 | 2010.05.21 22:30 | sell | 237 | 0.17 | 0.88244 | 0.88544 | 0.87994 | ||
472 | 2010.05.21 22:32 | s/l | 235 | 0.17 | 0.88356 | 0.88356 | 0.87806 | -38.17 | 1880.04 |
473 | 2010.05.21 22:35 | sell | 238 | 0.17 | 0.88350 | 0.88650 | 0.88100 | ||
474 | 2010.05.21 22:51 | t/p | 238 | 0.17 | 0.88100 | 0.88650 | 0.88100 | 31.81 | 1911.85 |
475 | 2010.05.21 22:55 | close | 237 | 0.17 | 0.88054 | 0.88544 | 0.87994 | 24.18 | 1936.03 |
476 | 2010.05.21 22:55 | close | 236 | 0.17 | 0.88054 | 0.88428 | 0.87878 | 9.42 | 1945.45 |
477 | 2010.05.24 22:35 | buy | 239 | 0.18 | 0.87829 | 0.87529 | 0.88079 | ||
478 | 2010.05.24 23:00 | buy | 240 | 0.18 | 0.87792 | 0.87492 | 0.88042 | ||
479 | 2010.05.24 23:09 | s/l | 239 | 0.18 | 0.87529 | 0.87529 | 0.88079 | -40.42 | 1905.03 |
480 | 2010.05.24 23:10 | buy | 241 | 0.17 | 0.87566 | 0.87266 | 0.87816 | ||
481 | 2010.05.24 23:26 | s/l | 240 | 0.18 | 0.87492 | 0.87492 | 0.88042 | -40.42 | 1864.61 |
482 | 2010.05.24 23:30 | buy | 242 | 0.17 | 0.87519 | 0.87219 | 0.87769 | ||
483 | 2010.05.25 01:16 | close | 242 | 0.17 | 0.87643 | 0.87219 | 0.87769 | 15.37 | 1879.98 |
484 | 2010.05.25 01:16 | close | 241 | 0.17 | 0.87643 | 0.87266 | 0.87816 | 9.39 | 1889.37 |
485 | 2010.05.25 22:00 | sell | 243 | 0.17 | 0.88180 | 0.88480 | 0.87930 | ||
486 | 2010.05.25 22:05 | sell | 244 | 0.17 | 0.88232 | 0.88532 | 0.87982 | ||
487 | 2010.05.25 22:28 | close | 244 | 0.17 | 0.88082 | 0.88532 | 0.87982 | 19.08 | 1908.45 |
488 | 2010.05.25 22:28 | close | 243 | 0.17 | 0.88082 | 0.88480 | 0.87930 | 12.47 | 1920.92 |
489 | 2010.05.25 22:40 | sell | 245 | 0.17 | 0.88206 | 0.88506 | 0.87956 | ||
490 | 2010.05.25 22:45 | sell | 246 | 0.17 | 0.88245 | 0.88545 | 0.87995 | ||
491 | 2010.05.25 22:50 | sell | 247 | 0.17 | 0.88327 | 0.88627 | 0.88077 | ||
492 | 2010.05.25 23:42 | close | 247 | 0.17 | 0.88227 | 0.88627 | 0.88077 | 12.72 | 1933.64 |
493 | 2010.05.25 23:42 | close | 246 | 0.17 | 0.88227 | 0.88545 | 0.87995 | 2.29 | 1935.93 |
494 | 2010.05.25 23:42 | close | 245 | 0.17 | 0.88227 | 0.88506 | 0.87956 | -2.67 | 1933.26 |
495 | 2010.05.26 22:05 | buy | 248 | 0.17 | 0.87797 | 0.87497 | 0.88047 | ||
496 | 2010.05.26 22:25 | close | 248 | 0.17 | 0.87952 | 0.87497 | 0.88047 | 19.72 | 1952.98 |
497 | 2010.05.26 23:15 | buy | 249 | 0.18 | 0.87874 | 0.87574 | 0.88124 | ||
498 | 2010.05.26 23:23 | close | 249 | 0.18 | 0.87915 | 0.87574 | 0.88124 | 5.53 | 1958.51 |
499 | 2010.05.27 22:00 | sell | 250 | 0.18 | 0.89266 | 0.89566 | 0.89016 | ||
500 | 2010.05.27 22:20 | sell | 251 | 0.18 | 0.89341 | 0.89641 | 0.89091 | ||
501 | 2010.05.27 22:40 | close | 251 | 0.18 | 0.89221 | 0.89641 | 0.89091 | 16.17 | 1974.68 |
502 | 2010.05.27 22:40 | close | 250 | 0.18 | 0.89221 | 0.89566 | 0.89016 | 6.07 | 1980.75 |
503 | 2010.05.27 23:05 | sell | 252 | 0.18 | 0.89285 | 0.89585 | 0.89035 | ||
504 | 2010.05.27 23:17 | close | 252 | 0.18 | 0.89221 | 0.89585 | 0.89035 | 8.63 | 1989.38 |
505 | 2010.05.28 22:00 | sell | 253 | 0.18 | 0.89089 | 0.89389 | 0.88839 | ||
506 | 2010.05.28 22:35 | sell | 254 | 0.18 | 0.89151 | 0.89451 | 0.88901 | ||
507 | 2010.05.28 22:40 | sell | 255 | 0.18 | 0.89267 | 0.89567 | 0.89017 | ||
508 | 2010.05.31 00:00 | t/p | 255 | 0.18 | 0.89017 | 0.89567 | 0.89017 | 33.19 | 2022.58 |
509 | 2010.05.31 00:00 | close | 254 | 0.18 | 0.88938 | 0.89451 | 0.88901 | 28.20 | 2050.78 |
510 | 2010.05.31 00:00 | close | 253 | 0.18 | 0.88938 | 0.89389 | 0.88839 | 19.85 | 2070.63 |
511 | 2010.05.31 22:00 | buy | 256 | 0.19 | 0.88088 | 0.87788 | 0.88338 | ||
512 | 2010.05.31 22:46 | close | 256 | 0.19 | 0.88175 | 0.87788 | 0.88338 | 12.38 | 2083.01 |
513 | 2010.05.31 23:10 | sell | 257 | 0.19 | 0.88347 | 0.88647 | 0.88097 | ||
514 | 2010.05.31 23:15 | sell | 258 | 0.19 | 0.88464 | 0.88764 | 0.88214 | ||
515 | 2010.06.01 00:04 | close | 258 | 0.19 | 0.88312 | 0.88764 | 0.88214 | 21.11 | 2104.12 |
516 | 2010.06.01 00:04 | close | 257 | 0.19 | 0.88312 | 0.88647 | 0.88097 | 4.47 | 2108.59 |
517 | 2010.06.01 22:00 | buy | 259 | 0.19 | 0.87772 | 0.87472 | 0.88022 | ||
518 | 2010.06.01 22:15 | buy | 260 | 0.19 | 0.87734 | 0.87434 | 0.87984 | ||
519 | 2010.06.01 22:25 | buy | 261 | 0.19 | 0.87680 | 0.87380 | 0.87930 | ||
520 | 2010.06.01 23:15 | close | 261 | 0.19 | 0.87789 | 0.87380 | 0.87930 | 15.50 | 2124.09 |
521 | 2010.06.01 23:15 | close | 260 | 0.19 | 0.87789 | 0.87434 | 0.87984 | 7.82 | 2131.91 |
522 | 2010.06.01 23:15 | close | 259 | 0.19 | 0.87789 | 0.87472 | 0.88022 | 2.42 | 2134.33 |
523 | 2010.06.01 23:25 | buy | 262 | 0.19 | 0.87600 | 0.87300 | 0.87850 | ||
524 | 2010.06.01 23:30 | buy | 263 | 0.19 | 0.87459 | 0.87159 | 0.87709 | ||
525 | 2010.06.02 00:01 | close | 263 | 0.19 | 0.87671 | 0.87159 | 0.87709 | 29.69 | 2164.02 |
526 | 2010.06.02 00:01 | close | 262 | 0.19 | 0.87671 | 0.87300 | 0.87850 | 9.64 | 2173.67 |
527 | 2010.06.02 22:00 | sell | 264 | 0.20 | 0.87401 | 0.87701 | 0.87151 | ||
528 | 2010.06.02 22:25 | sell | 265 | 0.20 | 0.87433 | 0.87733 | 0.87183 | ||
529 | 2010.06.02 22:30 | sell | 266 | 0.20 | 0.87468 | 0.87768 | 0.87218 | ||
530 | 2010.06.03 00:09 | close | 266 | 0.20 | 0.87347 | 0.87768 | 0.87218 | 16.49 | 2190.16 |
531 | 2010.06.03 00:09 | close | 265 | 0.20 | 0.87347 | 0.87733 | 0.87183 | 11.25 | 2201.41 |
532 | 2010.06.03 00:09 | close | 264 | 0.20 | 0.87347 | 0.87701 | 0.87151 | 6.46 | 2207.87 |
533 | 2010.06.03 22:00 | sell | 267 | 0.20 | 0.87781 | 0.88081 | 0.87531 | ||
534 | 2010.06.03 22:10 | sell | 268 | 0.20 | 0.87897 | 0.88197 | 0.87647 | ||
535 | 2010.06.03 23:15 | close | 268 | 0.20 | 0.87760 | 0.88197 | 0.87647 | 20.51 | 2228.38 |
536 | 2010.06.03 23:15 | close | 267 | 0.20 | 0.87760 | 0.88081 | 0.87531 | 3.14 | 2231.52 |
537 | 2010.06.03 23:50 | buy | 269 | 0.20 | 0.87566 | 0.87266 | 0.87816 | ||
538 | 2010.06.04 00:11 | close | 269 | 0.20 | 0.87669 | 0.87266 | 0.87816 | 14.94 | 2246.46 |
539 | 2010.06.04 22:05 | sell | 270 | 0.20 | 0.87322 | 0.87622 | 0.87072 | ||
540 | 2010.06.04 22:15 | sell | 271 | 0.20 | 0.87395 | 0.87695 | 0.87145 | ||
541 | 2010.06.04 22:20 | sell | 272 | 0.20 | 0.87433 | 0.87733 | 0.87183 | ||
542 | 2010.06.07 00:00 | close | 272 | 0.20 | 0.87237 | 0.87733 | 0.87183 | 28.80 | 2275.26 |
543 | 2010.06.07 00:00 | close | 271 | 0.20 | 0.87237 | 0.87695 | 0.87145 | 23.11 | 2298.37 |
544 | 2010.06.07 00:00 | close | 270 | 0.20 | 0.87237 | 0.87622 | 0.87072 | 12.19 | 2310.56 |
545 | 2010.06.07 22:00 | buy | 273 | 0.21 | 0.85913 | 0.85613 | 0.86163 | ||
546 | 2010.06.07 22:50 | close | 273 | 0.21 | 0.85994 | 0.85613 | 0.86163 | 12.73 | 2323.29 |
547 | 2010.06.07 23:15 | buy | 274 | 0.21 | 0.85871 | 0.85571 | 0.86121 | ||
548 | 2010.06.07 23:30 | buy | 275 | 0.21 | 0.85820 | 0.85520 | 0.86070 | ||
549 | 2010.06.08 00:17 | close | 275 | 0.21 | 0.85898 | 0.85520 | 0.86070 | 11.76 | 2335.04 |
550 | 2010.06.08 00:17 | close | 274 | 0.21 | 0.85898 | 0.85571 | 0.86121 | 3.75 | 2338.79 |
551 | 2010.06.08 22:00 | sell | 276 | 0.21 | 0.86708 | 0.87008 | 0.86458 | ||
552 | 2010.06.08 23:58 | close | 276 | 0.21 | 0.86606 | 0.87008 | 0.86458 | 16.03 | 2354.82 |
553 | 2010.06.09 23:20 | sell | 277 | 0.21 | 0.86557 | 0.86857 | 0.86307 | ||
554 | 2010.06.09 23:28 | close | 277 | 0.21 | 0.86477 | 0.86857 | 0.86307 | 12.58 | 2367.40 |
555 | 2010.06.10 22:00 | sell | 278 | 0.21 | 0.87660 | 0.87960 | 0.87410 | ||
556 | 2010.06.10 22:19 | close | 278 | 0.21 | 0.87531 | 0.87960 | 0.87410 | 20.28 | 2387.68 |
557 | 2010.06.10 22:40 | sell | 279 | 0.21 | 0.87610 | 0.87910 | 0.87360 | ||
558 | 2010.06.10 22:45 | close | 279 | 0.21 | 0.87544 | 0.87910 | 0.87360 | 10.37 | 2398.05 |
559 | 2010.06.10 23:25 | buy | 280 | 0.22 | 0.87431 | 0.87131 | 0.87681 | ||
560 | 2010.06.11 01:07 | close | 280 | 0.22 | 0.87428 | 0.87131 | 0.87681 | -1.03 | 2397.02 |
561 | 2010.06.11 22:30 | buy | 281 | 0.22 | 0.87844 | 0.87544 | 0.88094 | ||
562 | 2010.06.11 22:37 | close | 281 | 0.22 | 0.87885 | 0.87544 | 0.88094 | 6.75 | 2403.77 |
563 | 2010.06.15 22:10 | sell | 282 | 0.22 | 0.88790 | 0.89090 | 0.88540 | ||
564 | 2010.06.15 22:23 | close | 282 | 0.22 | 0.88716 | 0.89090 | 0.88540 | 12.19 | 2415.96 |
565 | 2010.06.15 22:55 | sell | 283 | 0.22 | 0.88764 | 0.89064 | 0.88514 | ||
566 | 2010.06.15 22:59 | close | 283 | 0.22 | 0.88703 | 0.89064 | 0.88514 | 10.04 | 2426.00 |
567 | 2010.06.15 23:25 | sell | 284 | 0.22 | 0.88759 | 0.89059 | 0.88509 | ||
568 | 2010.06.15 23:44 | close | 284 | 0.22 | 0.88717 | 0.89059 | 0.88509 | 6.91 | 2432.91 |
569 | 2010.06.16 23:25 | buy | 285 | 0.22 | 0.88422 | 0.88122 | 0.88672 | ||
570 | 2010.06.16 23:40 | buy | 286 | 0.22 | 0.88391 | 0.88091 | 0.88641 | ||
571 | 2010.06.16 23:50 | buy | 287 | 0.22 | 0.88336 | 0.88036 | 0.88586 | ||
572 | 2010.06.17 00:10 | close | 287 | 0.22 | 0.88419 | 0.88036 | 0.88586 | 12.08 | 2444.99 |
573 | 2010.06.17 00:10 | close | 286 | 0.22 | 0.88419 | 0.88091 | 0.88641 | 3.03 | 2448.01 |
574 | 2010.06.17 00:10 | close | 285 | 0.22 | 0.88419 | 0.88122 | 0.88672 | -2.08 | 2445.93 |
575 | 2010.06.17 22:00 | sell | 288 | 0.22 | 0.89087 | 0.89387 | 0.88837 | ||
576 | 2010.06.17 22:05 | sell | 289 | 0.22 | 0.89145 | 0.89445 | 0.88895 | ||
577 | 2010.06.17 23:00 | sell | 290 | 0.22 | 0.89275 | 0.89575 | 0.89025 | ||
578 | 2010.06.17 23:32 | close | 290 | 0.22 | 0.89120 | 0.89575 | 0.89025 | 25.52 | 2471.45 |
579 | 2010.06.17 23:32 | close | 289 | 0.22 | 0.89120 | 0.89445 | 0.88895 | 4.12 | 2475.57 |
580 | 2010.06.17 23:32 | close | 288 | 0.22 | 0.89120 | 0.89387 | 0.88837 | -5.43 | 2470.14 |
581 | 2010.06.18 22:35 | sell | 291 | 0.22 | 0.89085 | 0.89385 | 0.88835 | ||
582 | 2010.06.18 22:40 | sell | 292 | 0.22 | 0.89119 | 0.89419 | 0.88869 | ||
583 | 2010.06.21 00:00 | s/l | 291 | 0.22 | 0.89385 | 0.89385 | 0.88835 | -49.98 | 2420.15 |
584 | 2010.06.21 00:00 | s/l | 292 | 0.22 | 0.89419 | 0.89419 | 0.88869 | -49.98 | 2370.17 |
585 | 2010.06.21 22:30 | buy | 293 | 0.21 | 0.89737 | 0.89437 | 0.89987 | ||
586 | 2010.06.21 22:47 | close | 293 | 0.21 | 0.89751 | 0.89437 | 0.89987 | 2.20 | 2372.37 |
587 | 2010.06.21 23:15 | buy | 294 | 0.21 | 0.89687 | 0.89387 | 0.89937 | ||
588 | 2010.06.21 23:20 | close | 294 | 0.21 | 0.89740 | 0.89387 | 0.89937 | 8.33 | 2380.70 |
589 | 2010.06.21 23:55 | buy | 295 | 0.21 | 0.89709 | 0.89409 | 0.89959 | ||
590 | 2010.06.22 00:36 | close | 295 | 0.21 | 0.89699 | 0.89409 | 0.89959 | -2.07 | 2378.63 |
591 | 2010.06.22 22:10 | buy | 296 | 0.21 | 0.89695 | 0.89395 | 0.89945 | ||
592 | 2010.06.22 22:15 | buy | 297 | 0.21 | 0.89618 | 0.89318 | 0.89868 | ||
593 | 2010.06.22 22:31 | close | 297 | 0.21 | 0.89722 | 0.89318 | 0.89868 | 16.35 | 2394.98 |
594 | 2010.06.22 22:31 | close | 296 | 0.21 | 0.89722 | 0.89395 | 0.89945 | 4.25 | 2399.23 |
595 | 2010.06.22 23:50 | buy | 298 | 0.22 | 0.89601 | 0.89301 | 0.89851 | ||
596 | 2010.06.22 23:55 | buy | 299 | 0.22 | 0.89550 | 0.89250 | 0.89800 | ||
597 | 2010.06.23 00:07 | close | 299 | 0.22 | 0.89676 | 0.89250 | 0.89800 | 20.21 | 2419.44 |
598 | 2010.06.23 00:07 | close | 298 | 0.22 | 0.89676 | 0.89301 | 0.89851 | 11.82 | 2431.26 |
599 | 2010.06.23 22:55 | sell | 300 | 0.22 | 0.90813 | 0.91113 | 0.90563 | ||
600 | 2010.06.23 22:55 | close | 300 | 0.22 | 0.90758 | 0.91113 | 0.90563 | 9.06 | 2440.32 |
601 | 2010.06.23 23:00 | sell | 301 | 0.22 | 0.90821 | 0.91121 | 0.90571 | ||
602 | 2010.06.23 23:23 | close | 301 | 0.22 | 0.90769 | 0.91121 | 0.90571 | 8.56 | 2448.88 |
603 | 2010.06.23 23:50 | sell | 302 | 0.22 | 0.90809 | 0.91109 | 0.90559 | ||
604 | 2010.06.24 01:32 | close | 302 | 0.22 | 0.90892 | 0.91109 | 0.90559 | -15.44 | 2433.44 |
605 | 2010.06.24 22:10 | buy | 303 | 0.22 | 0.90336 | 0.90036 | 0.90586 | ||
606 | 2010.06.24 22:15 | buy | 304 | 0.22 | 0.90301 | 0.90001 | 0.90551 | ||
607 | 2010.06.24 22:41 | close | 304 | 0.22 | 0.90378 | 0.90001 | 0.90551 | 12.68 | 2446.12 |
608 | 2010.06.24 22:41 | close | 303 | 0.22 | 0.90378 | 0.90036 | 0.90586 | 6.92 | 2453.04 |
609 | 2010.06.25 22:05 | sell | 305 | 0.22 | 0.90668 | 0.90968 | 0.90418 | ||
610 | 2010.06.25 22:14 | close | 305 | 0.22 | 0.90552 | 0.90968 | 0.90418 | 19.09 | 2472.13 |
611 | 2010.06.25 22:55 | buy | 306 | 0.22 | 0.90503 | 0.90203 | 0.90753 | ||
612 | 2010.06.25 22:57 | close | 306 | 0.22 | 0.90534 | 0.90203 | 0.90753 | 5.10 | 2477.23 |
613 | 2010.06.28 22:30 | buy | 307 | 0.22 | 0.90226 | 0.89926 | 0.90476 | ||
614 | 2010.06.28 22:44 | close | 307 | 0.22 | 0.90264 | 0.89926 | 0.90476 | 6.26 | 2483.49 |
615 | 2010.06.28 23:20 | buy | 308 | 0.22 | 0.90245 | 0.89945 | 0.90495 | ||
616 | 2010.06.28 23:27 | close | 308 | 0.22 | 0.90277 | 0.89945 | 0.90495 | 5.27 | 2488.76 |
617 | 2010.06.29 22:55 | buy | 309 | 0.22 | 0.89650 | 0.89350 | 0.89900 | ||
618 | 2010.06.29 23:00 | buy | 310 | 0.22 | 0.89567 | 0.89267 | 0.89817 | ||
619 | 2010.06.29 23:05 | buy | 311 | 0.22 | 0.89472 | 0.89172 | 0.89722 | ||
620 | 2010.06.29 23:12 | s/l | 309 | 0.22 | 0.89350 | 0.89350 | 0.89900 | -49.40 | 2439.36 |
621 | 2010.06.29 23:14 | s/l | 310 | 0.22 | 0.89267 | 0.89267 | 0.89817 | -49.40 | 2389.96 |
622 | 2010.06.29 23:15 | buy | 312 | 0.22 | 0.89312 | 0.89012 | 0.89562 | ||
623 | 2010.06.29 23:20 | buy | 313 | 0.22 | 0.89257 | 0.88957 | 0.89507 | ||
624 | 2010.06.29 23:55 | t/p | 313 | 0.22 | 0.89507 | 0.88957 | 0.89507 | 41.17 | 2431.13 |
625 | 2010.06.29 23:55 | close | 312 | 0.22 | 0.89520 | 0.89012 | 0.89562 | 34.25 | 2465.38 |
626 | 2010.06.29 23:55 | close | 311 | 0.22 | 0.89520 | 0.89172 | 0.89722 | 7.91 | 2473.29 |
627 | 2010.06.30 22:30 | buy | 314 | 0.22 | 0.89463 | 0.89163 | 0.89713 | ||
628 | 2010.06.30 22:50 | buy | 315 | 0.22 | 0.89406 | 0.89106 | 0.89656 | ||
629 | 2010.06.30 23:45 | buy | 316 | 0.22 | 0.89349 | 0.89049 | 0.89599 | ||
630 | 2010.07.01 00:45 | close | 316 | 0.22 | 0.89388 | 0.89049 | 0.89599 | 4.84 | 2478.12 |
631 | 2010.07.01 00:45 | close | 315 | 0.22 | 0.89388 | 0.89106 | 0.89656 | -4.55 | 2473.57 |
632 | 2010.07.01 00:45 | close | 314 | 0.22 | 0.89388 | 0.89163 | 0.89713 | -13.93 | 2459.64 |
633 | 2010.07.01 22:00 | sell | 317 | 0.22 | 0.89340 | 0.89640 | 0.89090 | ||
634 | 2010.07.01 22:15 | sell | 318 | 0.22 | 0.89401 | 0.89701 | 0.89151 | ||
635 | 2010.07.01 22:31 | close | 318 | 0.22 | 0.89262 | 0.89701 | 0.89151 | 22.89 | 2482.53 |
636 | 2010.07.01 22:31 | close | 317 | 0.22 | 0.89262 | 0.89640 | 0.89090 | 12.85 | 2495.38 |
637 | 2010.07.01 22:50 | sell | 319 | 0.22 | 0.89370 | 0.89670 | 0.89120 | ||
638 | 2010.07.01 23:01 | close | 319 | 0.22 | 0.89260 | 0.89670 | 0.89120 | 18.12 | 2513.50 |
639 | 2010.07.01 23:55 | sell | 320 | 0.23 | 0.89692 | 0.89992 | 0.89442 | ||
640 | 2010.07.02 00:24 | t/p | 320 | 0.23 | 0.89442 | 0.89992 | 0.89442 | 42.42 | 2555.92 |
641 | 2010.07.02 22:10 | buy | 321 | 0.23 | 0.89419 | 0.89119 | 0.89669 | ||
642 | 2010.07.02 22:15 | buy | 322 | 0.23 | 0.89385 | 0.89085 | 0.89635 | ||
643 | 2010.07.02 22:21 | close | 322 | 0.23 | 0.89506 | 0.89085 | 0.89635 | 20.83 | 2576.75 |
644 | 2010.07.02 22:21 | close | 321 | 0.23 | 0.89506 | 0.89119 | 0.89669 | 14.98 | 2591.73 |
645 | 2010.07.02 22:35 | buy | 323 | 0.23 | 0.89382 | 0.89082 | 0.89632 | ||
646 | 2010.07.05 00:22 | close | 323 | 0.23 | 0.89461 | 0.89082 | 0.89632 | 13.05 | 2604.77 |
647 | 2010.07.05 22:55 | buy | 324 | 0.23 | 0.89234 | 0.88934 | 0.89484 | ||
648 | 2010.07.05 23:04 | close | 324 | 0.23 | 0.89285 | 0.88934 | 0.89484 | 8.78 | 2613.55 |
649 | 2010.07.05 23:40 | buy | 325 | 0.24 | 0.89230 | 0.88930 | 0.89480 | ||
650 | 2010.07.05 23:49 | close | 325 | 0.24 | 0.89288 | 0.88930 | 0.89480 | 10.42 | 2623.97 |
651 | 2010.07.06 22:00 | sell | 326 | 0.24 | 0.89795 | 0.90095 | 0.89545 | ||
652 | 2010.07.06 22:13 | close | 326 | 0.24 | 0.89727 | 0.90095 | 0.89545 | 12.21 | 2636.18 |
653 | 2010.07.06 22:40 | sell | 327 | 0.24 | 0.89765 | 0.90065 | 0.89515 | ||
654 | 2010.07.06 22:46 | close | 327 | 0.24 | 0.89711 | 0.90065 | 0.89515 | 9.70 | 2645.88 |
655 | 2010.07.06 23:05 | sell | 328 | 0.24 | 0.89999 | 0.90299 | 0.89749 | ||
656 | 2010.07.06 23:46 | close | 328 | 0.24 | 0.89788 | 0.90299 | 0.89749 | 37.90 | 2683.78 |
657 | 2010.07.07 22:25 | buy | 329 | 0.24 | 0.90545 | 0.90245 | 0.90795 | ||
658 | 2010.07.07 22:45 | buy | 330 | 0.24 | 0.90503 | 0.90203 | 0.90753 | ||
659 | 2010.07.07 22:50 | buy | 331 | 0.24 | 0.90470 | 0.90170 | 0.90720 | ||
660 | 2010.07.07 23:27 | close | 331 | 0.24 | 0.90566 | 0.90170 | 0.90720 | 17.25 | 2701.03 |
661 | 2010.07.07 23:27 | close | 330 | 0.24 | 0.90566 | 0.90203 | 0.90753 | 11.32 | 2712.35 |
662 | 2010.07.07 23:27 | close | 329 | 0.24 | 0.90566 | 0.90245 | 0.90795 | 3.77 | 2716.12 |
663 | 2010.07.07 23:35 | buy | 332 | 0.24 | 0.90451 | 0.90151 | 0.90701 | ||
664 | 2010.07.08 00:51 | close | 332 | 0.24 | 0.90466 | 0.90151 | 0.90701 | 0.96 | 2717.09 |
665 | 2010.07.08 22:00 | sell | 333 | 0.24 | 0.91422 | 0.91722 | 0.91172 | ||
666 | 2010.07.08 22:15 | sell | 334 | 0.24 | 0.91455 | 0.91755 | 0.91205 | ||
667 | 2010.07.08 22:25 | sell | 335 | 0.24 | 0.91497 | 0.91797 | 0.91247 | ||
668 | 2010.07.08 22:48 | close | 335 | 0.24 | 0.91340 | 0.91797 | 0.91247 | 28.20 | 2745.29 |
669 | 2010.07.08 22:48 | close | 334 | 0.24 | 0.91340 | 0.91755 | 0.91205 | 20.66 | 2765.95 |
670 | 2010.07.08 22:48 | close | 333 | 0.24 | 0.91340 | 0.91722 | 0.91172 | 14.73 | 2780.68 |
671 | 2010.07.08 22:55 | sell | 336 | 0.25 | 0.91443 | 0.91743 | 0.91193 | ||
672 | 2010.07.08 23:10 | sell | 337 | 0.25 | 0.91494 | 0.91794 | 0.91244 | ||
673 | 2010.07.09 00:16 | close | 337 | 0.25 | 0.91424 | 0.91794 | 0.91244 | 12.42 | 2793.10 |
674 | 2010.07.09 00:16 | close | 336 | 0.25 | 0.91424 | 0.91743 | 0.91193 | 2.88 | 2795.98 |
675 | 2010.07.09 22:00 | sell | 338 | 0.25 | 0.90637 | 0.90937 | 0.90387 | ||
676 | 2010.07.09 22:05 | sell | 339 | 0.25 | 0.90672 | 0.90972 | 0.90422 | ||
677 | 2010.07.09 22:10 | sell | 340 | 0.25 | 0.90740 | 0.91040 | 0.90490 | ||
678 | 2010.07.12 00:12 | close | 340 | 0.25 | 0.90539 | 0.91040 | 0.90490 | 36.94 | 2832.91 |
679 | 2010.07.12 00:12 | close | 339 | 0.25 | 0.90539 | 0.90972 | 0.90422 | 24.21 | 2857.13 |
680 | 2010.07.12 00:12 | close | 338 | 0.25 | 0.90539 | 0.90937 | 0.90387 | 17.66 | 2874.79 |
681 | 2010.07.12 22:00 | sell | 341 | 0.26 | 0.90744 | 0.91044 | 0.90494 | ||
682 | 2010.07.12 22:10 | close | 341 | 0.26 | 0.90678 | 0.91044 | 0.90494 | 12.85 | 2887.64 |
683 | 2010.07.12 22:45 | sell | 342 | 0.26 | 0.90763 | 0.91063 | 0.90513 | ||
684 | 2010.07.12 22:55 | sell | 343 | 0.26 | 0.90797 | 0.91097 | 0.90547 | ||
685 | 2010.07.12 23:20 | sell | 344 | 0.26 | 0.90830 | 0.91130 | 0.90580 | ||
686 | 2010.07.13 00:05 | close | 344 | 0.26 | 0.90790 | 0.91130 | 0.90580 | 7.08 | 2894.72 |
687 | 2010.07.13 00:05 | close | 343 | 0.26 | 0.90790 | 0.91097 | 0.90547 | 0.66 | 2895.38 |
688 | 2010.07.13 00:05 | close | 342 | 0.26 | 0.90790 | 0.91063 | 0.90513 | -5.95 | 2889.42 |
689 | 2010.07.13 23:40 | sell | 345 | 0.26 | 0.90997 | 0.91297 | 0.90747 | ||
690 | 2010.07.14 00:25 | close | 345 | 0.26 | 0.91012 | 0.91297 | 0.90747 | -3.62 | 2885.80 |
691 | 2010.07.14 22:00 | sell | 346 | 0.26 | 0.91305 | 0.91605 | 0.91055 | ||
692 | 2010.07.14 22:30 | close | 346 | 0.26 | 0.91224 | 0.91605 | 0.91055 | 15.77 | 2901.57 |
693 | 2010.07.14 23:00 | sell | 347 | 0.26 | 0.91350 | 0.91650 | 0.91100 | ||
694 | 2010.07.14 23:07 | close | 347 | 0.26 | 0.91256 | 0.91650 | 0.91100 | 18.29 | 2919.86 |
695 | 2010.07.15 22:00 | sell | 348 | 0.26 | 0.91686 | 0.91986 | 0.91436 | ||
696 | 2010.07.15 22:01 | close | 348 | 0.26 | 0.91582 | 0.91986 | 0.91436 | 20.24 | 2940.10 |
697 | 2010.07.15 22:25 | sell | 349 | 0.26 | 0.91719 | 0.92019 | 0.91469 | ||
698 | 2010.07.15 22:32 | close | 349 | 0.26 | 0.91616 | 0.92019 | 0.91469 | 20.04 | 2960.14 |
699 | 2010.07.15 22:55 | sell | 350 | 0.27 | 0.91698 | 0.91998 | 0.91448 | ||
700 | 2010.07.15 23:00 | sell | 351 | 0.27 | 0.91782 | 0.92082 | 0.91532 | ||
701 | 2010.07.15 23:47 | close | 351 | 0.27 | 0.91674 | 0.92082 | 0.91532 | 21.83 | 2981.97 |
702 | 2010.07.15 23:47 | close | 350 | 0.27 | 0.91674 | 0.91998 | 0.91448 | 4.85 | 2986.82 |
703 | 2010.07.15 23:55 | sell | 352 | 0.27 | 0.91783 | 0.92083 | 0.91533 | ||
704 | 2010.07.16 00:01 | close | 352 | 0.27 | 0.91687 | 0.92083 | 0.91533 | 18.67 | 3005.49 |
705 | 2010.07.16 22:05 | sell | 353 | 0.27 | 0.91750 | 0.92050 | 0.91500 | ||
706 | 2010.07.16 22:10 | close | 353 | 0.27 | 0.91661 | 0.92050 | 0.91500 | 17.98 | 3023.47 |
707 | 2010.07.16 22:20 | sell | 354 | 0.27 | 0.91792 | 0.92092 | 0.91542 | ||
708 | 2010.07.19 00:00 | close | 354 | 0.27 | 0.91588 | 0.92092 | 0.91542 | 40.49 | 3063.96 |
709 | 2010.07.19 22:35 | buy | 355 | 0.28 | 0.91689 | 0.91389 | 0.91939 | ||
710 | 2010.07.19 22:40 | buy | 356 | 0.28 | 0.91622 | 0.91322 | 0.91872 | ||
711 | 2010.07.19 22:55 | buy | 357 | 0.28 | 0.91584 | 0.91284 | 0.91834 | ||
712 | 2010.07.19 23:56 | close | 357 | 0.28 | 0.91641 | 0.91284 | 0.91834 | 11.95 | 3075.91 |
713 | 2010.07.19 23:56 | close | 356 | 0.28 | 0.91641 | 0.91322 | 0.91872 | 3.98 | 3079.89 |
714 | 2010.07.19 23:56 | close | 355 | 0.28 | 0.91641 | 0.91389 | 0.91939 | -10.06 | 3069.83 |
715 | 2010.07.20 22:25 | buy | 358 | 0.28 | 0.92204 | 0.91904 | 0.92454 | ||
716 | 2010.07.20 22:45 | close | 358 | 0.28 | 0.92257 | 0.91904 | 0.92454 | 11.11 | 3080.94 |
717 | 2010.07.20 23:00 | buy | 359 | 0.28 | 0.92195 | 0.91895 | 0.92445 | ||
718 | 2010.07.20 23:05 | buy | 360 | 0.28 | 0.92069 | 0.91769 | 0.92319 | ||
719 | 2010.07.21 00:01 | close | 360 | 0.28 | 0.92156 | 0.91769 | 0.92319 | 17.56 | 3098.50 |
720 | 2010.07.21 00:01 | close | 359 | 0.28 | 0.92156 | 0.91895 | 0.92445 | -8.84 | 3089.66 |
721 | 2010.07.22 22:00 | sell | 361 | 0.28 | 0.92768 | 0.93068 | 0.92518 | ||
722 | 2010.07.22 22:05 | sell | 362 | 0.28 | 0.92802 | 0.93102 | 0.92552 | ||
723 | 2010.07.22 22:29 | close | 362 | 0.28 | 0.92727 | 0.93102 | 0.92552 | 15.72 | 3105.38 |
724 | 2010.07.22 22:29 | close | 361 | 0.28 | 0.92727 | 0.93068 | 0.92518 | 8.59 | 3113.97 |
725 | 2010.07.22 23:00 | buy | 363 | 0.28 | 0.92622 | 0.92322 | 0.92872 | ||
726 | 2010.07.22 23:05 | close | 363 | 0.28 | 0.92660 | 0.92322 | 0.92872 | 7.97 | 3121.94 |
727 | 2010.07.26 22:05 | sell | 364 | 0.28 | 0.93215 | 0.93515 | 0.92965 | ||
728 | 2010.07.26 22:10 | close | 364 | 0.28 | 0.93154 | 0.93515 | 0.92965 | 12.78 | 3134.72 |
729 | 2010.07.26 22:50 | buy | 365 | 0.28 | 0.93078 | 0.92778 | 0.93328 | ||
730 | 2010.07.26 22:56 | close | 365 | 0.28 | 0.93101 | 0.92778 | 0.93328 | 4.82 | 3139.54 |
731 | 2010.07.27 22:10 | sell | 366 | 0.28 | 0.93482 | 0.93782 | 0.93232 | ||
732 | 2010.07.27 22:12 | close | 366 | 0.28 | 0.93457 | 0.93782 | 0.93232 | 5.24 | 3144.78 |
733 | 2010.07.27 23:15 | buy | 367 | 0.28 | 0.93335 | 0.93035 | 0.93585 | ||
734 | 2010.07.27 23:20 | buy | 368 | 0.28 | 0.93290 | 0.92990 | 0.93540 | ||
735 | 2010.07.27 23:45 | buy | 369 | 0.28 | 0.93240 | 0.92940 | 0.93490 | ||
736 | 2010.07.28 00:22 | close | 369 | 0.28 | 0.93332 | 0.92940 | 0.93490 | 18.61 | 3163.39 |
737 | 2010.07.28 00:22 | close | 368 | 0.28 | 0.93332 | 0.92990 | 0.93540 | 8.13 | 3171.52 |
738 | 2010.07.28 00:22 | close | 367 | 0.28 | 0.93332 | 0.93035 | 0.93585 | -1.30 | 3170.21 |
739 | 2010.07.28 22:10 | sell | 370 | 0.29 | 0.92687 | 0.92987 | 0.92437 | ||
740 | 2010.07.28 22:30 | sell | 371 | 0.29 | 0.92720 | 0.93020 | 0.92470 | ||
741 | 2010.07.28 23:02 | close | 371 | 0.29 | 0.92641 | 0.93020 | 0.92470 | 17.14 | 3187.35 |
742 | 2010.07.28 23:02 | close | 370 | 0.29 | 0.92641 | 0.92987 | 0.92437 | 9.98 | 3197.33 |
743 | 2010.07.28 23:15 | buy | 372 | 0.29 | 0.92470 | 0.92170 | 0.92720 | ||
744 | 2010.07.28 23:17 | close | 372 | 0.29 | 0.92549 | 0.92170 | 0.92720 | 17.15 | 3214.48 |
745 | 2010.07.28 23:45 | buy | 373 | 0.29 | 0.92488 | 0.92188 | 0.92738 | ||
746 | 2010.07.29 00:01 | close | 373 | 0.29 | 0.92550 | 0.92188 | 0.92738 | 11.37 | 3225.86 |
747 | 2010.07.29 22:00 | buy | 374 | 0.29 | 0.93253 | 0.92953 | 0.93503 | ||
748 | 2010.07.29 22:05 | buy | 375 | 0.29 | 0.93221 | 0.92921 | 0.93471 | ||
749 | 2010.07.29 22:10 | close | 375 | 0.29 | 0.93274 | 0.92921 | 0.93471 | 11.50 | 3237.36 |
750 | 2010.07.29 22:10 | close | 374 | 0.29 | 0.93274 | 0.92953 | 0.93503 | 4.56 | 3241.92 |
751 | 2010.07.29 22:30 | buy | 376 | 0.29 | 0.93227 | 0.92927 | 0.93477 | ||
752 | 2010.07.29 22:34 | close | 376 | 0.29 | 0.93273 | 0.92927 | 0.93477 | 9.98 | 3251.90 |
753 | 2010.08.02 22:10 | sell | 377 | 0.29 | 0.93386 | 0.93686 | 0.93136 | ||
754 | 2010.08.02 22:15 | sell | 378 | 0.29 | 0.93425 | 0.93725 | 0.93175 | ||
755 | 2010.08.02 22:30 | sell | 379 | 0.29 | 0.93457 | 0.93757 | 0.93207 | ||
756 | 2010.08.02 23:17 | close | 379 | 0.29 | 0.93409 | 0.93757 | 0.93207 | 10.42 | 3262.32 |
757 | 2010.08.02 23:17 | close | 378 | 0.29 | 0.93409 | 0.93725 | 0.93175 | 3.48 | 3265.80 |
758 | 2010.08.02 23:17 | close | 377 | 0.29 | 0.93409 | 0.93686 | 0.93136 | -4.99 | 3260.81 |
759 | 2010.08.03 22:55 | buy | 380 | 0.29 | 0.93388 | 0.93088 | 0.93638 | ||
760 | 2010.08.03 23:05 | buy | 381 | 0.29 | 0.93336 | 0.93036 | 0.93586 | ||
761 | 2010.08.03 23:21 | close | 381 | 0.29 | 0.93419 | 0.93036 | 0.93586 | 18.02 | 3278.83 |
762 | 2010.08.03 23:21 | close | 380 | 0.29 | 0.93419 | 0.93088 | 0.93638 | 6.73 | 3285.56 |
763 | 2010.08.04 22:15 | sell | 382 | 0.30 | 0.93369 | 0.93669 | 0.93119 | ||
764 | 2010.08.04 22:24 | close | 382 | 0.30 | 0.93293 | 0.93669 | 0.93119 | 17.07 | 3302.63 |
765 | 2010.08.04 22:50 | sell | 383 | 0.30 | 0.93354 | 0.93654 | 0.93104 | ||
766 | 2010.08.04 22:53 | close | 383 | 0.30 | 0.93303 | 0.93654 | 0.93104 | 11.45 | 3314.08 |
767 | 2010.08.04 23:20 | sell | 384 | 0.30 | 0.93362 | 0.93662 | 0.93112 | ||
768 | 2010.08.04 23:42 | close | 384 | 0.30 | 0.93320 | 0.93662 | 0.93112 | 9.43 | 3323.51 |
769 | 2010.08.05 22:10 | sell | 385 | 0.30 | 0.93089 | 0.93389 | 0.92839 | ||
770 | 2010.08.05 22:50 | sell | 386 | 0.30 | 0.93134 | 0.93434 | 0.92884 | ||
771 | 2010.08.05 23:00 | close | 386 | 0.30 | 0.93039 | 0.93434 | 0.92884 | 21.34 | 3344.85 |
772 | 2010.08.05 23:00 | close | 385 | 0.30 | 0.93039 | 0.93389 | 0.92839 | 11.23 | 3356.08 |
773 | 2010.08.06 22:15 | sell | 387 | 0.30 | 0.94442 | 0.94742 | 0.94192 | ||
774 | 2010.08.06 22:30 | close | 387 | 0.30 | 0.94392 | 0.94742 | 0.94192 | 11.23 | 3367.31 |
775 | 2010.08.09 22:20 | sell | 388 | 0.30 | 0.94131 | 0.94431 | 0.93881 | ||
776 | 2010.08.09 22:25 | sell | 389 | 0.30 | 0.94174 | 0.94474 | 0.93924 | ||
777 | 2010.08.09 22:41 | close | 389 | 0.30 | 0.94120 | 0.94474 | 0.93924 | 12.13 | 3379.44 |
778 | 2010.08.09 22:41 | close | 388 | 0.30 | 0.94120 | 0.94431 | 0.93881 | 2.47 | 3381.91 |
779 | 2010.08.10 22:10 | buy | 390 | 0.30 | 0.94163 | 0.93863 | 0.94413 | ||
780 | 2010.08.10 22:14 | close | 390 | 0.30 | 0.94215 | 0.93863 | 0.94413 | 11.68 | 3393.59 |
781 | 2010.08.10 22:50 | buy | 391 | 0.31 | 0.94136 | 0.93836 | 0.94386 | ||
782 | 2010.08.10 23:05 | buy | 392 | 0.31 | 0.94055 | 0.93755 | 0.94305 | ||
783 | 2010.08.11 02:25 | s/l | 391 | 0.31 | 0.93836 | 0.93836 | 0.94386 | -70.36 | 3323.22 |
784 | 2010.08.11 02:28 | s/l | 392 | 0.31 | 0.93755 | 0.93755 | 0.94305 | -70.36 | 3252.86 |
785 | 2010.08.11 22:20 | buy | 393 | 0.29 | 0.93884 | 0.93584 | 0.94134 | ||
786 | 2010.08.11 22:30 | buy | 394 | 0.29 | 0.93848 | 0.93548 | 0.94098 | ||
787 | 2010.08.11 23:10 | buy | 395 | 0.29 | 0.93767 | 0.93467 | 0.94017 | ||
788 | 2010.08.11 23:23 | s/l | 393 | 0.29 | 0.93584 | 0.93584 | 0.94134 | -65.13 | 3187.73 |
789 | 2010.08.11 23:24 | s/l | 394 | 0.29 | 0.93548 | 0.93548 | 0.94098 | -65.12 | 3122.61 |
790 | 2010.08.11 23:25 | buy | 396 | 0.28 | 0.93571 | 0.93271 | 0.93821 | ||
791 | 2010.08.12 01:00 | close | 396 | 0.28 | 0.93696 | 0.93271 | 0.93821 | 24.18 | 3146.79 |
792 | 2010.08.12 01:00 | close | 395 | 0.29 | 0.93696 | 0.93467 | 0.94017 | -17.50 | 3129.29 |
793 | 2010.08.12 23:10 | buy | 397 | 0.28 | 0.93333 | 0.93033 | 0.93583 | ||
794 | 2010.08.12 23:14 | close | 397 | 0.28 | 0.93369 | 0.93033 | 0.93583 | 7.55 | 3136.84 |
795 | 2010.08.13 22:00 | buy | 398 | 0.28 | 0.92932 | 0.92632 | 0.93182 | ||
796 | 2010.08.13 22:05 | buy | 399 | 0.28 | 0.92825 | 0.92525 | 0.93075 | ||
797 | 2010.08.13 22:35 | close | 399 | 0.28 | 0.92974 | 0.92525 | 0.93075 | 31.23 | 3168.07 |
798 | 2010.08.13 22:35 | close | 398 | 0.28 | 0.92974 | 0.92632 | 0.93182 | 8.80 | 3176.87 |
799 | 2010.08.16 22:20 | buy | 400 | 0.29 | 0.93638 | 0.93338 | 0.93888 | ||
800 | 2010.08.16 22:31 | close | 400 | 0.29 | 0.93671 | 0.93338 | 0.93888 | 7.16 | 3184.03 |
801 | 2010.08.16 23:25 | sell | 401 | 0.29 | 0.93715 | 0.94015 | 0.93465 | ||
802 | 2010.08.16 23:38 | close | 401 | 0.29 | 0.93687 | 0.94015 | 0.93465 | 6.07 | 3190.10 |
803 | 2010.08.17 22:00 | buy | 402 | 0.29 | 0.93489 | 0.93189 | 0.93739 | ||
804 | 2010.08.17 22:15 | buy | 403 | 0.29 | 0.93438 | 0.93138 | 0.93688 | ||
805 | 2010.08.17 22:17 | close | 403 | 0.29 | 0.93534 | 0.93138 | 0.93688 | 20.84 | 3210.94 |
806 | 2010.08.17 22:17 | close | 402 | 0.29 | 0.93534 | 0.93189 | 0.93739 | 9.77 | 3220.71 |
807 | 2010.08.17 22:40 | buy | 404 | 0.29 | 0.93451 | 0.93151 | 0.93701 | ||
808 | 2010.08.17 22:50 | buy | 405 | 0.29 | 0.93417 | 0.93117 | 0.93667 | ||
809 | 2010.08.17 23:00 | buy | 406 | 0.29 | 0.93378 | 0.93078 | 0.93628 | ||
810 | 2010.08.17 23:23 | close | 406 | 0.29 | 0.93466 | 0.93078 | 0.93628 | 19.10 | 3239.81 |
811 | 2010.08.17 23:23 | close | 405 | 0.29 | 0.93466 | 0.93117 | 0.93667 | 10.63 | 3250.44 |
812 | 2010.08.17 23:23 | close | 404 | 0.29 | 0.93466 | 0.93151 | 0.93701 | 3.25 | 3253.69 |
813 | 2010.08.17 23:40 | buy | 407 | 0.29 | 0.93417 | 0.93117 | 0.93667 | ||
814 | 2010.08.17 23:47 | close | 407 | 0.29 | 0.93465 | 0.93117 | 0.93667 | 10.42 | 3264.11 |
815 | 2010.08.18 22:05 | buy | 408 | 0.29 | 0.92405 | 0.92105 | 0.92655 | ||
816 | 2010.08.18 22:10 | buy | 409 | 0.29 | 0.92353 | 0.92053 | 0.92603 | ||
817 | 2010.08.18 22:37 | close | 409 | 0.29 | 0.92467 | 0.92053 | 0.92603 | 24.75 | 3288.86 |
818 | 2010.08.18 22:37 | close | 408 | 0.29 | 0.92467 | 0.92105 | 0.92655 | 13.46 | 3302.32 |
819 | 2010.08.19 22:00 | sell | 410 | 0.30 | 0.92757 | 0.93057 | 0.92507 | ||
820 | 2010.08.19 22:07 | close | 410 | 0.30 | 0.92699 | 0.93057 | 0.92507 | 13.03 | 3315.35 |
821 | 2010.08.19 22:20 | sell | 411 | 0.30 | 0.92757 | 0.93057 | 0.92507 | ||
822 | 2010.08.19 23:00 | sell | 412 | 0.30 | 0.92829 | 0.93129 | 0.92579 | ||
823 | 2010.08.19 23:18 | close | 412 | 0.30 | 0.92744 | 0.93129 | 0.92579 | 19.09 | 3334.44 |
824 | 2010.08.19 23:18 | close | 411 | 0.30 | 0.92744 | 0.93057 | 0.92507 | 2.92 | 3337.36 |
825 | 2010.08.20 22:30 | sell | 413 | 0.30 | 0.93588 | 0.93888 | 0.93338 | ||
826 | 2010.08.20 22:50 | close | 413 | 0.30 | 0.93557 | 0.93888 | 0.93338 | 6.97 | 3344.33 |
827 | 2010.08.23 22:00 | buy | 414 | 0.30 | 0.93778 | 0.93478 | 0.94028 | ||
828 | 2010.08.23 22:09 | close | 414 | 0.30 | 0.93848 | 0.93478 | 0.94028 | 15.72 | 3360.05 |
829 | 2010.08.23 22:40 | buy | 415 | 0.30 | 0.93752 | 0.93452 | 0.94002 | ||
830 | 2010.08.23 23:30 | buy | 416 | 0.30 | 0.93675 | 0.93375 | 0.93925 | ||
831 | 2010.08.23 23:40 | buy | 417 | 0.30 | 0.93638 | 0.93338 | 0.93888 | ||
832 | 2010.08.24 00:38 | close | 417 | 0.30 | 0.93698 | 0.93338 | 0.93888 | 12.76 | 3372.81 |
833 | 2010.08.24 00:38 | close | 416 | 0.30 | 0.93698 | 0.93375 | 0.93925 | 4.45 | 3377.26 |
834 | 2010.08.24 00:38 | close | 415 | 0.30 | 0.93698 | 0.93452 | 0.94002 | -12.85 | 3364.41 |
835 | 2010.08.24 22:20 | buy | 418 | 0.30 | 0.93624 | 0.93324 | 0.93874 | ||
836 | 2010.08.24 23:00 | buy | 419 | 0.30 | 0.93562 | 0.93262 | 0.93812 | ||
837 | 2010.08.24 23:40 | buy | 420 | 0.30 | 0.93530 | 0.93230 | 0.93780 | ||
838 | 2010.08.24 23:53 | close | 420 | 0.30 | 0.93616 | 0.93230 | 0.93780 | 19.31 | 3383.72 |
839 | 2010.08.24 23:53 | close | 419 | 0.30 | 0.93616 | 0.93262 | 0.93812 | 12.13 | 3395.85 |
840 | 2010.08.24 23:53 | close | 418 | 0.30 | 0.93616 | 0.93324 | 0.93874 | -1.80 | 3394.05 |
841 | 2010.08.25 22:20 | sell | 421 | 0.31 | 0.93624 | 0.93924 | 0.93374 | ||
842 | 2010.08.25 22:50 | sell | 422 | 0.31 | 0.93655 | 0.93955 | 0.93405 | ||
843 | 2010.08.25 23:00 | close | 422 | 0.31 | 0.93588 | 0.93955 | 0.93405 | 15.55 | 3409.60 |
844 | 2010.08.25 23:00 | close | 421 | 0.31 | 0.93588 | 0.93924 | 0.93374 | 8.36 | 3417.96 |
845 | 2010.08.25 23:25 | sell | 423 | 0.31 | 0.93702 | 0.94002 | 0.93452 | ||
846 | 2010.08.25 23:30 | sell | 424 | 0.31 | 0.93740 | 0.94040 | 0.93490 | ||
847 | 2010.08.26 02:01 | close | 424 | 0.31 | 0.93780 | 0.94040 | 0.93490 | -11.80 | 3406.16 |
848 | 2010.08.26 02:01 | close | 423 | 0.31 | 0.93780 | 0.94002 | 0.93452 | -20.62 | 3385.54 |
849 | 2010.08.26 22:40 | sell | 425 | 0.30 | 0.93739 | 0.94039 | 0.93489 | ||
850 | 2010.08.26 22:45 | sell | 426 | 0.30 | 0.93769 | 0.94069 | 0.93519 | ||
851 | 2010.08.26 22:53 | close | 426 | 0.30 | 0.93699 | 0.94069 | 0.93519 | 15.72 | 3401.26 |
852 | 2010.08.26 22:53 | close | 425 | 0.30 | 0.93699 | 0.94039 | 0.93489 | 8.99 | 3410.25 |
853 | 2010.08.26 23:50 | buy | 427 | 0.31 | 0.93607 | 0.93307 | 0.93857 | ||
854 | 2010.08.26 23:59 | close | 427 | 0.31 | 0.93666 | 0.93307 | 0.93857 | 13.70 | 3423.95 |
855 | 2010.08.27 22:35 | buy | 428 | 0.31 | 0.94470 | 0.94170 | 0.94720 | ||
856 | 2010.08.30 00:00 | close | 428 | 0.31 | 0.94610 | 0.94170 | 0.94720 | 31.75 | 3455.70 |
857 | 2010.08.30 22:55 | buy | 429 | 0.31 | 0.94452 | 0.94152 | 0.94702 | ||
858 | 2010.08.30 23:04 | close | 429 | 0.31 | 0.94506 | 0.94152 | 0.94702 | 12.53 | 3468.23 |
859 | 2010.08.30 23:55 | buy | 430 | 0.31 | 0.94452 | 0.94152 | 0.94702 | ||
860 | 2010.08.31 00:14 | close | 430 | 0.31 | 0.94492 | 0.94152 | 0.94702 | 8.54 | 3476.76 |
861 | 2010.08.31 22:10 | sell | 431 | 0.31 | 0.94895 | 0.95195 | 0.94645 | ||
862 | 2010.08.31 22:45 | sell | 432 | 0.31 | 0.94933 | 0.95233 | 0.94683 | ||
863 | 2010.08.31 23:00 | close | 432 | 0.31 | 0.94842 | 0.95233 | 0.94683 | 21.12 | 3497.88 |
864 | 2010.08.31 23:00 | close | 431 | 0.31 | 0.94842 | 0.95195 | 0.94645 | 12.30 | 3510.18 |
865 | 2010.09.01 22:00 | sell | 433 | 0.32 | 0.95625 | 0.95925 | 0.95375 | ||
866 | 2010.09.01 22:18 | close | 433 | 0.32 | 0.95552 | 0.95925 | 0.95375 | 17.49 | 3527.67 |
867 | 2010.09.01 22:30 | sell | 434 | 0.32 | 0.95649 | 0.95949 | 0.95399 | ||
868 | 2010.09.01 22:51 | close | 434 | 0.32 | 0.95582 | 0.95949 | 0.95399 | 16.06 | 3543.73 |
869 | 2010.09.01 23:00 | sell | 435 | 0.32 | 0.95658 | 0.95958 | 0.95408 | ||
870 | 2010.09.01 23:03 | close | 435 | 0.32 | 0.95581 | 0.95958 | 0.95408 | 18.45 | 3562.18 |
871 | 2010.09.01 23:20 | sell | 436 | 0.32 | 0.95665 | 0.95965 | 0.95415 | ||
872 | 2010.09.01 23:25 | sell | 437 | 0.32 | 0.95698 | 0.95998 | 0.95448 | ||
873 | 2010.09.01 23:34 | close | 437 | 0.32 | 0.95624 | 0.95998 | 0.95448 | 17.72 | 3579.90 |
874 | 2010.09.01 23:34 | close | 436 | 0.32 | 0.95624 | 0.95965 | 0.95415 | 9.82 | 3589.72 |
875 | 2010.09.02 23:00 | buy | 438 | 0.32 | 0.95844 | 0.95544 | 0.96094 | ||
876 | 2010.09.02 23:03 | close | 438 | 0.32 | 0.95910 | 0.95544 | 0.96094 | 15.81 | 3605.53 |
877 | 2010.09.02 23:05 | buy | 439 | 0.32 | 0.95836 | 0.95536 | 0.96086 | ||
878 | 2010.09.02 23:15 | close | 439 | 0.32 | 0.95908 | 0.95536 | 0.96086 | 17.25 | 3622.78 |
879 | 2010.09.02 23:55 | buy | 440 | 0.33 | 0.95872 | 0.95572 | 0.96122 | ||
880 | 2010.09.03 01:40 | close | 440 | 0.33 | 0.95809 | 0.95572 | 0.96122 | -16.36 | 3606.42 |
881 | 2010.09.06 22:30 | sell | 441 | 0.32 | 0.94957 | 0.95257 | 0.94707 | ||
882 | 2010.09.06 22:40 | close | 441 | 0.32 | 0.94914 | 0.95257 | 0.94707 | 10.30 | 3616.72 |
883 | 2010.09.07 23:20 | buy | 442 | 0.33 | 0.95363 | 0.95063 | 0.95613 | ||
884 | 2010.09.07 23:25 | buy | 443 | 0.33 | 0.95325 | 0.95025 | 0.95575 | ||
885 | 2010.09.07 23:30 | buy | 444 | 0.33 | 0.95295 | 0.94995 | 0.95545 | ||
886 | 2010.09.07 23:41 | close | 444 | 0.33 | 0.95400 | 0.94995 | 0.95545 | 25.94 | 3642.66 |
887 | 2010.09.07 23:41 | close | 443 | 0.33 | 0.95400 | 0.95025 | 0.95575 | 18.53 | 3661.19 |
888 | 2010.09.07 23:41 | close | 442 | 0.33 | 0.95400 | 0.95063 | 0.95613 | 9.14 | 3670.33 |
889 | 2010.09.08 23:00 | sell | 445 | 0.33 | 0.95213 | 0.95513 | 0.94963 | ||
890 | 2010.09.08 23:10 | sell | 446 | 0.33 | 0.95263 | 0.95563 | 0.95013 | ||
891 | 2010.09.09 00:02 | close | 446 | 0.33 | 0.95189 | 0.95563 | 0.95013 | 15.62 | 3685.95 |
892 | 2010.09.09 00:02 | close | 445 | 0.33 | 0.95189 | 0.95513 | 0.94963 | 3.26 | 3689.21 |
893 | 2010.09.09 22:05 | buy | 447 | 0.33 | 0.95408 | 0.95108 | 0.95658 | ||
894 | 2010.09.09 22:28 | close | 447 | 0.33 | 0.95455 | 0.95108 | 0.95658 | 11.62 | 3700.83 |
895 | 2010.09.10 22:20 | sell | 448 | 0.33 | 0.95940 | 0.96240 | 0.95690 | ||
896 | 2010.09.10 22:23 | close | 448 | 0.33 | 0.95898 | 0.96240 | 0.95690 | 10.38 | 3711.21 |
897 | 2010.09.10 22:55 | sell | 449 | 0.33 | 0.95989 | 0.96289 | 0.95739 | ||
898 | 2010.09.13 00:22 | close | 449 | 0.33 | 0.95971 | 0.96289 | 0.95739 | 3.56 | 3714.77 |
899 | 2010.09.13 22:20 | sell | 450 | 0.33 | 0.96115 | 0.96415 | 0.95865 | ||
900 | 2010.09.13 22:33 | close | 450 | 0.33 | 0.96068 | 0.96415 | 0.95865 | 11.61 | 3726.38 |
901 | 2010.09.13 22:45 | sell | 451 | 0.34 | 0.96138 | 0.96438 | 0.95888 | ||
902 | 2010.09.13 23:37 | close | 451 | 0.34 | 0.96103 | 0.96438 | 0.95888 | 8.91 | 3735.29 |
903 | 2010.09.14 22:55 | buy | 452 | 0.34 | 0.96505 | 0.96205 | 0.96755 | ||
904 | 2010.09.15 00:42 | close | 452 | 0.34 | 0.96508 | 0.96205 | 0.96755 | -0.05 | 3735.24 |
905 | 2010.09.15 22:00 | buy | 453 | 0.34 | 0.96293 | 0.95993 | 0.96543 | ||
906 | 2010.09.15 22:11 | close | 453 | 0.34 | 0.96377 | 0.95993 | 0.96543 | 21.38 | 3756.62 |
907 | 2010.09.15 22:30 | buy | 454 | 0.34 | 0.96246 | 0.95946 | 0.96496 | ||
908 | 2010.09.15 23:05 | buy | 455 | 0.34 | 0.96003 | 0.95703 | 0.96253 | ||
909 | 2010.09.15 23:16 | close | 455 | 0.34 | 0.96236 | 0.95703 | 0.96253 | 59.32 | 3815.94 |
910 | 2010.09.15 23:16 | close | 454 | 0.34 | 0.96236 | 0.95946 | 0.96496 | -2.54 | 3813.40 |
911 | 2010.09.15 23:35 | buy | 456 | 0.34 | 0.96088 | 0.95788 | 0.96338 | ||
912 | 2010.09.16 00:24 | close | 456 | 0.34 | 0.96202 | 0.95788 | 0.96338 | 26.57 | 3839.97 |
913 | 2010.09.16 22:10 | sell | 457 | 0.35 | 0.96170 | 0.96470 | 0.95920 | ||
914 | 2010.09.16 22:47 | close | 457 | 0.35 | 0.96101 | 0.96470 | 0.95920 | 18.08 | 3858.05 |
915 | 2010.09.21 22:00 | sell | 458 | 0.35 | 0.97857 | 0.98157 | 0.97607 | ||
916 | 2010.09.21 22:05 | sell | 459 | 0.35 | 0.97957 | 0.98257 | 0.97707 | ||
917 | 2010.09.21 22:10 | sell | 460 | 0.35 | 0.98013 | 0.98313 | 0.97763 | ||
918 | 2010.09.21 23:09 | close | 460 | 0.35 | 0.97877 | 0.98313 | 0.97763 | 35.63 | 3893.68 |
919 | 2010.09.21 23:09 | close | 459 | 0.35 | 0.97877 | 0.98257 | 0.97707 | 20.96 | 3914.64 |
920 | 2010.09.21 23:09 | close | 458 | 0.35 | 0.97877 | 0.98157 | 0.97607 | -5.24 | 3909.40 |
921 | 2010.09.21 23:55 | buy | 461 | 0.35 | 0.97793 | 0.97493 | 0.98043 | ||
922 | 2010.09.22 00:35 | close | 461 | 0.35 | 0.97849 | 0.97493 | 0.98043 | 13.84 | 3923.24 |
923 | 2010.09.22 22:00 | buy | 462 | 0.35 | 0.98341 | 0.98041 | 0.98591 | ||
924 | 2010.09.22 22:06 | close | 462 | 0.35 | 0.98399 | 0.98041 | 0.98591 | 15.20 | 3938.44 |
925 | 2010.09.22 23:00 | sell | 463 | 0.35 | 0.98586 | 0.98886 | 0.98336 | ||
926 | 2010.09.22 23:00 | close | 463 | 0.35 | 0.98474 | 0.98886 | 0.98336 | 29.35 | 3967.79 |
927 | 2010.09.22 23:05 | sell | 464 | 0.36 | 0.98559 | 0.98859 | 0.98309 | ||
928 | 2010.09.22 23:13 | close | 464 | 0.36 | 0.98487 | 0.98859 | 0.98309 | 19.40 | 3987.19 |
929 | 2010.09.22 23:50 | buy | 465 | 0.36 | 0.98366 | 0.98066 | 0.98616 | ||
930 | 2010.09.23 01:09 | close | 465 | 0.36 | 0.98336 | 0.98066 | 0.98616 | -10.68 | 3976.51 |
931 | 2010.09.23 22:30 | buy | 466 | 0.36 | 0.98151 | 0.97851 | 0.98401 | ||
932 | 2010.09.23 22:40 | buy | 467 | 0.36 | 0.98110 | 0.97810 | 0.98360 | ||
933 | 2010.09.23 22:46 | close | 467 | 0.36 | 0.98173 | 0.97810 | 0.98360 | 16.98 | 3993.49 |
934 | 2010.09.23 22:46 | close | 466 | 0.36 | 0.98173 | 0.97851 | 0.98401 | 5.93 | 3999.42 |
935 | 2010.09.23 22:55 | buy | 468 | 0.36 | 0.98079 | 0.97779 | 0.98329 | ||
936 | 2010.09.23 23:15 | buy | 469 | 0.36 | 0.98043 | 0.97743 | 0.98293 | ||
937 | 2010.09.23 23:20 | buy | 470 | 0.36 | 0.98010 | 0.97710 | 0.98260 | ||
938 | 2010.09.23 23:50 | close | 470 | 0.36 | 0.98109 | 0.97710 | 0.98260 | 26.69 | 4026.11 |
939 | 2010.09.23 23:50 | close | 469 | 0.36 | 0.98109 | 0.97743 | 0.98293 | 17.79 | 4043.90 |
940 | 2010.09.23 23:50 | close | 468 | 0.36 | 0.98109 | 0.97779 | 0.98329 | 8.09 | 4051.99 |
941 | 2010.09.24 22:20 | buy | 471 | 0.36 | 0.98239 | 0.97939 | 0.98489 | ||
942 | 2010.09.24 22:46 | close | 471 | 0.36 | 0.98296 | 0.97939 | 0.98489 | 15.36 | 4067.35 |
943 | 2010.09.27 22:30 | sell | 472 | 0.37 | 0.98947 | 0.99247 | 0.98697 | ||
944 | 2010.09.27 22:42 | close | 472 | 0.37 | 0.98885 | 0.99247 | 0.98697 | 17.18 | 4084.53 |
945 | 2010.09.28 22:10 | buy | 473 | 0.37 | 0.99625 | 0.99325 | 0.99875 | ||
946 | 2010.09.28 22:20 | close | 473 | 0.37 | 0.99640 | 0.99325 | 0.99875 | 4.15 | 4088.68 |
947 | 2010.09.28 22:30 | buy | 474 | 0.37 | 0.99573 | 0.99273 | 0.99823 | ||
948 | 2010.09.28 22:46 | close | 474 | 0.37 | 0.99603 | 0.99273 | 0.99823 | 8.31 | 4096.99 |
949 | 2010.09.28 23:35 | sell | 475 | 0.37 | 0.99677 | 0.99977 | 0.99427 | ||
950 | 2010.09.28 23:42 | close | 475 | 0.37 | 0.99643 | 0.99977 | 0.99427 | 9.42 | 4106.41 |
951 | 2010.09.29 23:15 | buy | 476 | 0.37 | 0.99966 | 0.99666 | 1.00216 | ||
952 | 2010.09.30 00:12 | close | 476 | 0.37 | 0.99989 | 0.99666 | 1.00216 | 3.72 | 4110.13 |
953 | 2010.09.30 22:10 | sell | 477 | 0.37 | 0.99444 | 0.99744 | 0.99194 | ||
954 | 2010.09.30 22:25 | close | 477 | 0.37 | 0.99403 | 0.99744 | 0.99194 | 11.35 | 4121.48 |
955 | 2010.09.30 22:35 | sell | 478 | 0.37 | 0.99467 | 0.99767 | 0.99217 | ||
956 | 2010.09.30 23:00 | sell | 479 | 0.37 | 0.99499 | 0.99799 | 0.99249 | ||
957 | 2010.09.30 23:10 | close | 479 | 0.37 | 0.99438 | 0.99799 | 0.99249 | 16.90 | 4138.38 |
958 | 2010.09.30 23:10 | close | 478 | 0.37 | 0.99438 | 0.99767 | 0.99217 | 8.04 | 4146.42 |
959 | 2010.10.01 22:00 | sell | 480 | 0.37 | 0.99215 | 0.99515 | 0.98965 | ||
960 | 2010.10.01 22:10 | sell | 481 | 0.37 | 0.99270 | 0.99570 | 0.99020 | ||
961 | 2010.10.01 22:29 | close | 481 | 0.37 | 0.99211 | 0.99570 | 0.99020 | 16.34 | 4162.76 |
962 | 2010.10.01 22:29 | close | 480 | 0.37 | 0.99211 | 0.99515 | 0.98965 | 1.11 | 4163.87 |
963 | 2010.10.04 22:10 | sell | 482 | 0.37 | 0.98910 | 0.99210 | 0.98660 | ||
964 | 2010.10.04 22:45 | sell | 483 | 0.37 | 0.98990 | 0.99290 | 0.98740 | ||
965 | 2010.10.04 23:00 | sell | 484 | 0.37 | 0.99108 | 0.99408 | 0.98858 | ||
966 | 2010.10.04 23:10 | close | 484 | 0.37 | 0.98945 | 0.99408 | 0.98858 | 45.15 | 4209.02 |
967 | 2010.10.04 23:10 | close | 483 | 0.37 | 0.98945 | 0.99290 | 0.98740 | 12.46 | 4221.48 |
968 | 2010.10.04 23:10 | close | 482 | 0.37 | 0.98945 | 0.99210 | 0.98660 | -9.70 | 4211.78 |
969 | 2010.10.04 23:45 | sell | 485 | 0.38 | 0.98994 | 0.99294 | 0.98744 | ||
970 | 2010.10.04 23:56 | close | 485 | 0.38 | 0.98946 | 0.99294 | 0.98744 | 13.65 | 4225.43 |
971 | 2010.10.05 23:10 | buy | 486 | 0.38 | 0.98660 | 0.98360 | 0.98910 | ||
972 | 2010.10.05 23:25 | buy | 487 | 0.38 | 0.98611 | 0.98311 | 0.98861 | ||
973 | 2010.10.05 23:34 | close | 487 | 0.38 | 0.98680 | 0.98311 | 0.98861 | 19.63 | 4245.06 |
974 | 2010.10.05 23:34 | close | 486 | 0.38 | 0.98680 | 0.98360 | 0.98910 | 5.69 | 4250.75 |
975 | 2010.10.05 23:55 | buy | 488 | 0.38 | 0.98611 | 0.98311 | 0.98861 | ||
976 | 2010.10.06 00:20 | close | 488 | 0.38 | 0.98656 | 0.98311 | 0.98861 | 11.89 | 4262.63 |
977 | 2010.10.06 22:05 | sell | 489 | 0.38 | 0.98734 | 0.99034 | 0.98484 | ||
978 | 2010.10.06 22:10 | sell | 490 | 0.38 | 0.98771 | 0.99071 | 0.98521 | ||
979 | 2010.10.06 22:15 | sell | 491 | 0.38 | 0.98812 | 0.99112 | 0.98562 | ||
980 | 2010.10.06 23:32 | close | 491 | 0.38 | 0.98742 | 0.99112 | 0.98562 | 19.91 | 4282.54 |
981 | 2010.10.06 23:32 | close | 490 | 0.38 | 0.98742 | 0.99071 | 0.98521 | 8.25 | 4290.79 |
982 | 2010.10.06 23:32 | close | 489 | 0.38 | 0.98742 | 0.99034 | 0.98484 | -2.28 | 4288.51 |
983 | 2010.10.07 23:05 | buy | 492 | 0.39 | 0.99898 | 0.99598 | 1.00148 | ||
984 | 2010.10.07 23:06 | close | 492 | 0.39 | 0.99936 | 0.99598 | 1.00148 | 11.10 | 4299.61 |
985 | 2010.10.07 23:15 | buy | 493 | 0.39 | 0.99875 | 0.99575 | 1.00125 | ||
986 | 2010.10.07 23:26 | close | 493 | 0.39 | 0.99930 | 0.99575 | 1.00125 | 16.05 | 4315.66 |
987 | 2010.10.08 22:05 | buy | 494 | 0.39 | 0.99566 | 0.99266 | 0.99816 | ||
988 | 2010.10.08 22:45 | buy | 495 | 0.39 | 0.99528 | 0.99228 | 0.99778 | ||
989 | 2010.10.08 22:55 | buy | 496 | 0.39 | 0.99437 | 0.99137 | 0.99687 | ||
990 | 2010.10.11 00:00 | t/p | 494 | 0.39 | 0.99816 | 0.99266 | 0.99816 | 72.06 | 4387.73 |
991 | 2010.10.11 00:00 | t/p | 495 | 0.39 | 0.99778 | 0.99228 | 0.99778 | 72.06 | 4459.79 |
992 | 2010.10.11 00:00 | t/p | 496 | 0.39 | 0.99687 | 0.99137 | 0.99687 | 72.06 | 4531.86 |
993 | 2010.10.11 22:00 | buy | 497 | 0.41 | 0.99739 | 0.99439 | 0.99989 | ||
994 | 2010.10.11 22:10 | buy | 498 | 0.41 | 0.99696 | 0.99396 | 0.99946 | ||
995 | 2010.10.11 22:47 | close | 498 | 0.41 | 0.99778 | 0.99396 | 0.99946 | 25.17 | 4557.03 |
996 | 2010.10.11 22:47 | close | 497 | 0.41 | 0.99778 | 0.99439 | 0.99989 | 11.97 | 4569.00 |
997 | 2010.10.11 22:50 | buy | 499 | 0.41 | 0.99703 | 0.99403 | 0.99953 | ||
998 | 2010.10.11 23:15 | buy | 500 | 0.41 | 0.99664 | 0.99364 | 0.99914 | ||
999 | 2010.10.11 23:45 | buy | 501 | 0.41 | 0.99623 | 0.99323 | 0.99873 | ||
1000 | 2010.10.12 00:22 | close | 501 | 0.41 | 0.99685 | 0.99323 | 0.99873 | 18.05 | 4587.04 |
1001 | 2010.10.12 00:22 | close | 500 | 0.41 | 0.99685 | 0.99364 | 0.99914 | 5.47 | 4592.51 |
1002 | 2010.10.12 00:22 | close | 499 | 0.41 | 0.99685 | 0.99403 | 0.99953 | -6.51 | 4585.99 |
1003 | 2010.10.12 23:25 | buy | 502 | 0.41 | 0.99536 | 0.99236 | 0.99786 | ||
1004 | 2010.10.12 23:35 | close | 502 | 0.41 | 0.99579 | 0.99236 | 0.99786 | 13.20 | 4599.19 |
1005 | 2010.10.13 22:05 | buy | 503 | 0.41 | 0.99413 | 0.99113 | 0.99663 | ||
1006 | 2010.10.13 22:11 | close | 503 | 0.41 | 0.99456 | 0.99113 | 0.99663 | 13.20 | 4612.39 |
1007 | 2010.10.13 23:00 | buy | 504 | 0.42 | 0.99351 | 0.99051 | 0.99601 | ||
1008 | 2010.10.13 23:20 | buy | 505 | 0.42 | 0.99319 | 0.99019 | 0.99569 | ||
1009 | 2010.10.14 00:40 | close | 505 | 0.42 | 0.99347 | 0.99019 | 0.99569 | 5.78 | 4618.17 |
1010 | 2010.10.14 00:40 | close | 504 | 0.42 | 0.99347 | 0.99051 | 0.99601 | -4.28 | 4613.89 |
1011 | 2010.10.14 22:00 | sell | 506 | 0.42 | 0.99937 | 1.00237 | 0.99687 | ||
1012 | 2010.10.14 22:09 | close | 506 | 0.42 | 0.99836 | 1.00237 | 0.99687 | 31.76 | 4645.65 |
1013 | 2010.10.14 23:40 | buy | 507 | 0.42 | 0.99754 | 0.99454 | 1.00004 | ||
1014 | 2010.10.15 00:15 | close | 507 | 0.42 | 0.99771 | 0.99454 | 1.00004 | 4.34 | 4649.99 |
1015 | 2010.10.18 22:25 | sell | 508 | 0.42 | 1.00788 | 1.01088 | 1.00538 | ||
1016 | 2010.10.18 22:31 | close | 508 | 0.42 | 1.00732 | 1.01088 | 1.00538 | 17.61 | 4667.60 |
1017 | 2010.10.18 22:50 | buy | 509 | 0.42 | 1.00618 | 1.00318 | 1.00868 | ||
1018 | 2010.10.18 22:55 | buy | 510 | 0.42 | 1.00584 | 1.00284 | 1.00834 | ||
1019 | 2010.10.18 23:45 | close | 510 | 0.42 | 1.00650 | 1.00284 | 1.00834 | 20.76 | 4688.36 |
1020 | 2010.10.18 23:45 | close | 509 | 0.42 | 1.00650 | 1.00318 | 1.00868 | 10.07 | 4698.43 |
1021 | 2010.10.19 23:55 | sell | 511 | 0.42 | 1.00148 | 1.00448 | 0.99898 | ||
1022 | 2010.10.20 01:08 | close | 511 | 0.42 | 1.00141 | 1.00448 | 0.99898 | 1.07 | 4699.49 |
1023 | 2010.10.20 22:25 | buy | 512 | 0.42 | 1.00787 | 1.00487 | 1.01037 | ||
1024 | 2010.10.20 22:35 | close | 512 | 0.42 | 1.00818 | 1.00487 | 1.01037 | 9.75 | 4709.24 |
1025 | 2010.10.20 22:45 | buy | 513 | 0.42 | 1.00750 | 1.00450 | 1.01000 | ||
1026 | 2010.10.20 23:25 | close | 513 | 0.42 | 1.00782 | 1.00450 | 1.01000 | 10.07 | 4719.31 |
1027 | 2010.10.20 23:50 | buy | 514 | 0.42 | 1.00692 | 1.00392 | 1.00942 | ||
1028 | 2010.10.21 00:10 | close | 514 | 0.42 | 1.00750 | 1.00392 | 1.00942 | 15.22 | 4734.53 |
1029 | 2010.10.21 22:05 | buy | 515 | 0.43 | 1.00342 | 1.00042 | 1.00592 | ||
1030 | 2010.10.21 22:15 | buy | 516 | 0.43 | 1.00297 | 0.99997 | 1.00547 | ||
1031 | 2010.10.21 22:36 | close | 516 | 0.43 | 1.00379 | 0.99997 | 1.00547 | 26.40 | 4760.93 |
1032 | 2010.10.21 22:36 | close | 515 | 0.43 | 1.00379 | 1.00042 | 1.00592 | 11.92 | 4772.85 |
1033 | 2010.10.21 22:50 | buy | 517 | 0.43 | 1.00294 | 0.99994 | 1.00544 | ||
1034 | 2010.10.21 23:12 | close | 517 | 0.43 | 1.00366 | 0.99994 | 1.00544 | 23.18 | 4796.03 |
1035 | 2010.10.21 23:35 | buy | 518 | 0.43 | 1.00312 | 1.00012 | 1.00562 | ||
1036 | 2010.10.21 23:50 | close | 518 | 0.43 | 1.00347 | 1.00012 | 1.00562 | 11.26 | 4807.29 |
1037 | 2010.10.22 22:20 | sell | 519 | 0.43 | 1.00857 | 1.01157 | 1.00607 | ||
1038 | 2010.10.22 22:45 | close | 519 | 0.43 | 1.00737 | 1.01157 | 1.00607 | 38.63 | 4845.92 |
1039 | 2010.10.25 22:30 | buy | 520 | 0.44 | 1.01001 | 1.00701 | 1.01251 | ||
1040 | 2010.10.25 22:40 | buy | 521 | 0.44 | 1.00931 | 1.00631 | 1.01181 | ||
1041 | 2010.10.25 22:45 | buy | 522 | 0.44 | 1.00891 | 1.00591 | 1.01141 | ||
1042 | 2010.10.25 23:09 | close | 522 | 0.44 | 1.00996 | 1.00591 | 1.01141 | 34.59 | 4880.51 |
1043 | 2010.10.25 23:09 | close | 521 | 0.44 | 1.00996 | 1.00631 | 1.01181 | 21.42 | 4901.93 |
1044 | 2010.10.25 23:09 | close | 520 | 0.44 | 1.00996 | 1.00701 | 1.01251 | -1.65 | 4900.28 |
1045 | 2010.10.25 23:50 | buy | 523 | 0.44 | 1.00954 | 1.00654 | 1.01204 | ||
1046 | 2010.10.26 00:08 | close | 523 | 0.44 | 1.00972 | 1.00654 | 1.01204 | 4.87 | 4905.15 |
1047 | 2010.10.26 22:35 | sell | 524 | 0.44 | 1.00874 | 1.01174 | 1.00624 | ||
1048 | 2010.10.26 22:50 | sell | 525 | 0.44 | 1.00918 | 1.01218 | 1.00668 | ||
1049 | 2010.10.26 23:23 | close | 525 | 0.44 | 1.00815 | 1.01218 | 1.00668 | 33.94 | 4939.09 |
1050 | 2010.10.26 23:23 | close | 524 | 0.44 | 1.00815 | 1.01174 | 1.00624 | 19.44 | 4958.53 |
1051 | 2010.10.26 23:35 | sell | 526 | 0.45 | 1.00899 | 1.01199 | 1.00649 | ||
1052 | 2010.10.26 23:40 | sell | 527 | 0.45 | 1.00943 | 1.01243 | 1.00693 | ||
1053 | 2010.10.26 23:45 | sell | 528 | 0.45 | 1.00991 | 1.01291 | 1.00741 | ||
1054 | 2010.10.27 00:05 | close | 528 | 0.45 | 1.00875 | 1.01291 | 1.00741 | 37.86 | 4996.40 |
1055 | 2010.10.27 00:05 | close | 527 | 0.45 | 1.00875 | 1.01243 | 1.00693 | 21.70 | 5018.09 |
1056 | 2010.10.27 00:05 | close | 526 | 0.45 | 1.00875 | 1.01199 | 1.00649 | 6.87 | 5024.96 |
1057 | 2010.10.27 22:10 | sell | 529 | 0.45 | 0.99974 | 1.00274 | 0.99724 | ||
1058 | 2010.10.27 22:14 | close | 529 | 0.45 | 0.99931 | 1.00274 | 0.99724 | 14.48 | 5039.44 |
1059 | 2010.10.27 23:25 | sell | 530 | 0.45 | 0.99940 | 1.00240 | 0.99690 | ||
1060 | 2010.10.27 23:29 | close | 530 | 0.45 | 0.99905 | 1.00240 | 0.99690 | 11.79 | 5051.23 |
1061 | 2010.10.28 22:00 | sell | 531 | 0.45 | 0.99944 | 1.00244 | 0.99694 | ||
1062 | 2010.10.28 23:03 | close | 531 | 0.45 | 0.99874 | 1.00244 | 0.99694 | 23.58 | 5074.81 |
1063 | 2010.10.28 23:25 | buy | 532 | 0.46 | 0.99783 | 0.99483 | 1.00033 | ||
1064 | 2010.10.28 23:45 | buy | 533 | 0.46 | 0.99738 | 0.99438 | 0.99988 | ||
1065 | 2010.10.29 01:47 | close | 533 | 0.46 | 0.99750 | 0.99438 | 0.99988 | 3.03 | 5077.83 |
1066 | 2010.10.29 01:47 | close | 532 | 0.46 | 0.99750 | 0.99483 | 1.00033 | -12.47 | 5065.36 |
1067 | 2010.10.29 22:10 | sell | 534 | 0.46 | 0.99957 | 1.00257 | 0.99707 | ||
1068 | 2010.10.29 22:20 | sell | 535 | 0.46 | 1.00018 | 1.00318 | 0.99768 | ||
1069 | 2010.10.29 22:25 | sell | 536 | 0.46 | 1.00053 | 1.00353 | 0.99803 | ||
1070 | 2010.10.29 22:46 | s/l | 534 | 0.46 | 1.00257 | 1.00257 | 0.99707 | -103.33 | 4962.03 |
1071 | 2010.10.29 22:49 | s/l | 535 | 0.46 | 1.00318 | 1.00318 | 0.99768 | -103.33 | 4858.70 |
1072 | 2010.10.29 22:49 | s/l | 536 | 0.46 | 1.00353 | 1.00353 | 0.99803 | -103.33 | 4755.37 |
1073 | 2010.10.29 22:50 | sell | 537 | 0.43 | 1.00324 | 1.00624 | 1.00074 | ||
1074 | 2010.11.01 01:00 | close | 537 | 0.43 | 1.00169 | 1.00624 | 1.00074 | 48.75 | 4804.12 |
1075 | 2010.11.01 22:10 | sell | 538 | 0.43 | 1.00297 | 1.00597 | 1.00047 | ||
1076 | 2010.11.01 22:52 | close | 538 | 0.43 | 1.00226 | 1.00597 | 1.00047 | 22.86 | 4826.98 |
1077 | 2010.11.01 23:40 | buy | 539 | 0.43 | 1.00150 | 0.99850 | 1.00400 | ||
1078 | 2010.11.01 23:45 | buy | 540 | 0.43 | 1.00081 | 0.99781 | 1.00331 | ||
1079 | 2010.11.02 00:08 | close | 540 | 0.43 | 1.00150 | 0.99781 | 1.00331 | 21.19 | 4848.17 |
1080 | 2010.11.02 00:08 | close | 539 | 0.43 | 1.00150 | 0.99850 | 1.00400 | -1.03 | 4847.14 |
1081 | 2010.11.02 22:00 | buy | 541 | 0.44 | 1.00742 | 1.00442 | 1.00992 | ||
1082 | 2010.11.02 22:04 | close | 541 | 0.44 | 1.00781 | 1.00442 | 1.00992 | 12.85 | 4859.99 |
1083 | 2010.11.02 22:35 | buy | 542 | 0.44 | 1.00709 | 1.00409 | 1.00959 | ||
1084 | 2010.11.02 22:41 | close | 542 | 0.44 | 1.00764 | 1.00409 | 1.00959 | 18.12 | 4878.11 |
1085 | 2010.11.02 23:05 | buy | 543 | 0.44 | 1.00713 | 1.00413 | 1.00963 | ||
1086 | 2010.11.02 23:38 | close | 543 | 0.44 | 1.00747 | 1.00413 | 1.00963 | 11.20 | 4889.31 |
1087 | 2010.11.03 23:20 | sell | 544 | 0.44 | 1.01474 | 1.01774 | 1.01224 | ||
1088 | 2010.11.03 23:59 | close | 544 | 0.44 | 1.01257 | 1.01774 | 1.01224 | 71.49 | 4960.80 |
1089 | 2010.11.04 22:15 | buy | 545 | 0.45 | 1.01642 | 1.01342 | 1.01892 | ||
1090 | 2010.11.04 22:32 | close | 545 | 0.45 | 1.01726 | 1.01342 | 1.01892 | 28.30 | 4989.10 |
1091 | 2010.11.04 23:05 | buy | 546 | 0.45 | 1.01648 | 1.01348 | 1.01898 | ||
1092 | 2010.11.04 23:29 | close | 546 | 0.45 | 1.01708 | 1.01348 | 1.01898 | 20.21 | 5009.31 |
1093 | 2010.11.08 22:00 | sell | 547 | 0.45 | 1.01680 | 1.01980 | 1.01430 | ||
1094 | 2010.11.08 22:26 | close | 547 | 0.45 | 1.01612 | 1.01980 | 1.01430 | 22.91 | 5032.22 |
1095 | 2010.11.08 23:00 | sell | 548 | 0.45 | 1.01676 | 1.01976 | 1.01426 | ||
1096 | 2010.11.08 23:02 | close | 548 | 0.45 | 1.01621 | 1.01976 | 1.01426 | 18.53 | 5050.75 |
1097 | 2010.11.08 23:30 | buy | 549 | 0.45 | 1.01524 | 1.01224 | 1.01774 | ||
1098 | 2010.11.09 00:16 | close | 549 | 0.45 | 1.01562 | 1.01224 | 1.01774 | 11.72 | 5062.47 |
1099 | 2010.11.09 22:45 | sell | 550 | 0.46 | 1.01158 | 1.01458 | 1.00908 | ||
1100 | 2010.11.09 22:55 | sell | 551 | 0.46 | 1.01190 | 1.01490 | 1.00940 | ||
1101 | 2010.11.09 23:24 | close | 551 | 0.46 | 1.01108 | 1.01490 | 1.00940 | 28.24 | 5090.71 |
1102 | 2010.11.09 23:24 | close | 550 | 0.46 | 1.01108 | 1.01458 | 1.00908 | 17.22 | 5107.93 |
1103 | 2010.11.10 22:00 | sell | 552 | 0.46 | 1.00582 | 1.00882 | 1.00332 | ||
1104 | 2010.11.10 22:33 | close | 552 | 0.46 | 1.00536 | 1.00882 | 1.00332 | 15.85 | 5123.78 |
1105 | 2010.11.10 23:25 | buy | 553 | 0.46 | 1.00391 | 1.00091 | 1.00641 | ||
1106 | 2010.11.10 23:40 | buy | 554 | 0.46 | 1.00325 | 1.00025 | 1.00575 | ||
1107 | 2010.11.10 23:50 | buy | 555 | 0.46 | 1.00270 | 0.99970 | 1.00520 | ||
1108 | 2010.11.11 00:13 | close | 555 | 0.46 | 1.00427 | 0.99970 | 1.00520 | 50.76 | 5174.53 |
1109 | 2010.11.11 00:13 | close | 554 | 0.46 | 1.00427 | 1.00025 | 1.00575 | 31.82 | 5206.35 |
1110 | 2010.11.11 00:13 | close | 553 | 0.46 | 1.00427 | 1.00091 | 1.00641 | 9.09 | 5215.44 |
1111 | 2010.11.11 22:10 | buy | 556 | 0.47 | 1.00082 | 0.99782 | 1.00332 | ||
1112 | 2010.11.11 22:20 | buy | 557 | 0.47 | 1.00024 | 0.99724 | 1.00274 | ||
1113 | 2010.11.11 22:45 | close | 557 | 0.47 | 1.00093 | 0.99724 | 1.00274 | 24.28 | 5239.72 |
1114 | 2010.11.11 22:45 | close | 556 | 0.47 | 1.00093 | 0.99782 | 1.00332 | 3.87 | 5243.59 |
1115 | 2010.11.11 23:05 | buy | 558 | 0.47 | 1.00027 | 0.99727 | 1.00277 | ||
1116 | 2010.11.11 23:45 | buy | 559 | 0.47 | 0.99970 | 0.99670 | 1.00220 | ||
1117 | 2010.11.12 00:00 | close | 559 | 0.47 | 1.00048 | 0.99670 | 1.00220 | 26.31 | 5269.90 |
1118 | 2010.11.12 00:00 | close | 558 | 0.47 | 1.00048 | 0.99727 | 1.00277 | 6.26 | 5276.16 |
1119 | 2010.11.12 22:05 | buy | 560 | 0.47 | 0.99514 | 0.99214 | 0.99764 | ||
1120 | 2010.11.12 22:25 | buy | 561 | 0.47 | 0.99482 | 0.99182 | 0.99732 | ||
1121 | 2010.11.12 22:34 | close | 561 | 0.47 | 0.99571 | 0.99182 | 0.99732 | 31.32 | 5307.48 |
1122 | 2010.11.12 22:34 | close | 560 | 0.47 | 0.99571 | 0.99214 | 0.99764 | 20.06 | 5327.54 |
1123 | 2010.11.15 22:40 | buy | 562 | 0.48 | 0.99311 | 0.99011 | 0.99561 | ||
1124 | 2010.11.15 22:55 | close | 562 | 0.48 | 0.99444 | 0.99011 | 0.99561 | 47.80 | 5375.34 |
1125 | 2010.11.15 23:55 | sell | 563 | 0.48 | 0.99473 | 0.99773 | 0.99223 | ||
1126 | 2010.11.15 23:55 | close | 563 | 0.48 | 0.99428 | 0.99773 | 0.99223 | 16.17 | 5391.51 |
1127 | 2010.11.16 22:40 | buy | 564 | 0.49 | 0.99683 | 0.99383 | 0.99933 | ||
1128 | 2010.11.16 22:43 | close | 564 | 0.49 | 0.99713 | 0.99383 | 0.99933 | 11.01 | 5402.52 |
1129 | 2010.11.16 23:10 | sell | 565 | 0.49 | 0.99835 | 1.00135 | 0.99585 | ||
1130 | 2010.11.16 23:25 | sell | 566 | 0.49 | 0.99878 | 1.00178 | 0.99628 | ||
1131 | 2010.11.16 23:45 | close | 566 | 0.49 | 0.99798 | 1.00178 | 0.99628 | 29.34 | 5431.86 |
1132 | 2010.11.16 23:45 | close | 565 | 0.49 | 0.99798 | 1.00135 | 0.99585 | 13.57 | 5445.43 |
1133 | 2010.11.17 22:00 | buy | 567 | 0.49 | 1.00151 | 0.99851 | 1.00401 | ||
1134 | 2010.11.17 22:00 | close | 567 | 0.49 | 1.00191 | 0.99851 | 1.00401 | 14.67 | 5460.10 |
1135 | 2010.11.17 22:10 | sell | 568 | 0.49 | 1.00333 | 1.00633 | 1.00083 | ||
1136 | 2010.11.17 22:37 | close | 568 | 0.49 | 1.00272 | 1.00633 | 1.00083 | 22.38 | 5482.48 |
1137 | 2010.11.17 22:45 | sell | 569 | 0.49 | 1.00356 | 1.00656 | 1.00106 | ||
1138 | 2010.11.17 23:03 | close | 569 | 0.49 | 1.00286 | 1.00656 | 1.00106 | 25.68 | 5508.16 |
1139 | 2010.11.17 23:30 | sell | 570 | 0.50 | 1.00348 | 1.00648 | 1.00098 | ||
1140 | 2010.11.17 23:40 | sell | 571 | 0.50 | 1.00379 | 1.00679 | 1.00129 | ||
1141 | 2010.11.18 00:00 | close | 571 | 0.50 | 1.00320 | 1.00679 | 1.00129 | 18.03 | 5526.19 |
1142 | 2010.11.18 00:00 | close | 570 | 0.50 | 1.00320 | 1.00648 | 1.00098 | 6.43 | 5532.62 |
1143 | 2010.11.18 22:05 | sell | 572 | 0.50 | 1.00980 | 1.01280 | 1.00730 | ||
1144 | 2010.11.18 22:34 | close | 572 | 0.50 | 1.00910 | 1.01280 | 1.00730 | 26.20 | 5558.82 |
1145 | 2010.11.18 23:10 | buy | 573 | 0.50 | 1.00821 | 1.00521 | 1.01071 | ||
1146 | 2010.11.18 23:28 | close | 573 | 0.50 | 1.00886 | 1.00521 | 1.01071 | 24.33 | 5583.15 |
1147 | 2010.11.18 23:55 | buy | 574 | 0.50 | 1.00863 | 1.00563 | 1.01113 | ||
1148 | 2010.11.19 00:49 | close | 574 | 0.50 | 1.00859 | 1.00563 | 1.01113 | -2.70 | 5580.45 |
1149 | 2010.11.19 22:20 | sell | 575 | 0.50 | 1.00399 | 1.00699 | 1.00149 | ||
1150 | 2010.11.19 22:30 | close | 575 | 0.50 | 1.00366 | 1.00699 | 1.00149 | 12.35 | 5592.80 |
1151 | 2010.11.22 22:05 | sell | 576 | 0.50 | 1.00659 | 1.00959 | 1.00409 | ||
1152 | 2010.11.22 22:40 | sell | 577 | 0.50 | 1.00710 | 1.01010 | 1.00460 | ||
1153 | 2010.11.22 23:33 | close | 577 | 0.50 | 1.00619 | 1.01010 | 1.00460 | 34.06 | 5626.86 |
1154 | 2010.11.22 23:33 | close | 576 | 0.50 | 1.00619 | 1.00959 | 1.00409 | 14.97 | 5641.83 |
1155 | 2010.11.23 22:00 | buy | 578 | 0.51 | 0.99458 | 0.99158 | 0.99708 | ||
1156 | 2010.11.23 22:21 | close | 578 | 0.51 | 0.99530 | 0.99158 | 0.99708 | 27.50 | 5669.33 |
1157 | 2010.11.23 23:00 | sell | 579 | 0.51 | 0.99584 | 0.99884 | 0.99334 | ||
1158 | 2010.11.23 23:00 | close | 579 | 0.51 | 0.99553 | 0.99884 | 0.99334 | 11.83 | 5681.16 |
1159 | 2010.11.24 22:00 | buy | 580 | 0.51 | 0.99211 | 0.98911 | 0.99461 | ||
1160 | 2010.11.24 22:15 | close | 580 | 0.51 | 0.99282 | 0.98911 | 0.99461 | 27.11 | 5708.27 |
1161 | 2010.11.24 22:30 | buy | 581 | 0.51 | 0.99180 | 0.98880 | 0.99430 | ||
1162 | 2010.11.24 22:35 | buy | 582 | 0.51 | 0.99144 | 0.98844 | 0.99394 | ||
1163 | 2010.11.24 23:00 | buy | 583 | 0.51 | 0.99106 | 0.98806 | 0.99356 | ||
1164 | 2010.11.24 23:29 | close | 583 | 0.51 | 0.99181 | 0.98806 | 0.99356 | 28.64 | 5736.91 |
1165 | 2010.11.24 23:29 | close | 582 | 0.51 | 0.99181 | 0.98844 | 0.99394 | 14.13 | 5751.04 |
1166 | 2010.11.24 23:29 | close | 581 | 0.51 | 0.99181 | 0.98880 | 0.99430 | 0.38 | 5751.42 |
1167 | 2010.11.26 22:05 | sell | 584 | 0.52 | 0.98373 | 0.98673 | 0.98123 | ||
1168 | 2010.11.26 22:20 | sell | 585 | 0.52 | 0.98415 | 0.98715 | 0.98165 | ||
1169 | 2010.11.29 00:59 | close | 585 | 0.52 | 0.98417 | 0.98715 | 0.98165 | -2.18 | 5749.24 |
1170 | 2010.11.29 00:59 | close | 584 | 0.52 | 0.98417 | 0.98673 | 0.98123 | -18.53 | 5730.71 |
1171 | 2010.11.30 22:05 | buy | 586 | 0.52 | 0.98381 | 0.98081 | 0.98631 | ||
1172 | 2010.11.30 22:15 | buy | 587 | 0.52 | 0.98306 | 0.98006 | 0.98556 | ||
1173 | 2010.11.30 22:52 | close | 587 | 0.52 | 0.98431 | 0.98006 | 0.98556 | 48.67 | 5779.38 |
1174 | 2010.11.30 22:52 | close | 586 | 0.52 | 0.98431 | 0.98081 | 0.98631 | 19.47 | 5798.85 |
1175 | 2010.11.30 23:05 | buy | 588 | 0.52 | 0.98322 | 0.98022 | 0.98572 | ||
1176 | 2010.11.30 23:35 | buy | 589 | 0.52 | 0.98273 | 0.97973 | 0.98523 | ||
1177 | 2010.12.01 00:21 | close | 589 | 0.52 | 0.98360 | 0.97973 | 0.98523 | 32.62 | 5831.47 |
1178 | 2010.12.01 00:21 | close | 588 | 0.52 | 0.98360 | 0.98022 | 0.98572 | 13.54 | 5845.01 |
1179 | 2010.12.01 22:05 | sell | 590 | 0.53 | 0.98516 | 0.98816 | 0.98266 | ||
1180 | 2010.12.01 22:20 | sell | 591 | 0.53 | 0.98569 | 0.98869 | 0.98319 | ||
1181 | 2010.12.01 23:00 | close | 591 | 0.53 | 0.98435 | 0.98869 | 0.98319 | 53.17 | 5898.18 |
1182 | 2010.12.01 23:00 | close | 590 | 0.53 | 0.98435 | 0.98816 | 0.98266 | 32.14 | 5930.32 |
1183 | 2010.12.01 23:30 | sell | 592 | 0.53 | 0.98497 | 0.98797 | 0.98247 | ||
1184 | 2010.12.01 23:40 | close | 592 | 0.53 | 0.98456 | 0.98797 | 0.98247 | 16.27 | 5946.59 |
1185 | 2010.12.02 23:35 | sell | 593 | 0.54 | 0.97984 | 0.98284 | 0.97734 | ||
1186 | 2010.12.02 23:59 | close | 593 | 0.54 | 0.97958 | 0.98284 | 0.97734 | 10.51 | 5957.10 |
1187 | 2010.12.03 22:30 | sell | 594 | 0.54 | 0.99605 | 0.99905 | 0.99355 | ||
1188 | 2010.12.03 22:55 | sell | 595 | 0.54 | 0.99661 | 0.99961 | 0.99411 | ||
1189 | 2010.12.06 00:00 | close | 595 | 0.54 | 0.99510 | 0.99961 | 0.99411 | 59.59 | 6016.69 |
1190 | 2010.12.06 00:00 | close | 594 | 0.54 | 0.99510 | 0.99905 | 0.99355 | 36.95 | 6053.64 |
1191 | 2010.12.06 22:05 | sell | 596 | 0.54 | 0.99486 | 0.99786 | 0.99236 | ||
1192 | 2010.12.06 22:06 | close | 596 | 0.54 | 0.99450 | 0.99786 | 0.99236 | 14.56 | 6068.20 |
1193 | 2010.12.06 22:35 | sell | 597 | 0.55 | 0.99511 | 0.99811 | 0.99261 | ||
1194 | 2010.12.06 23:00 | close | 597 | 0.55 | 0.99468 | 0.99811 | 0.99261 | 17.71 | 6085.91 |
1195 | 2010.12.07 22:50 | buy | 598 | 0.55 | 0.99487 | 0.99187 | 0.99737 | ||
1196 | 2010.12.07 23:05 | buy | 599 | 0.55 | 0.99449 | 0.99149 | 0.99699 | ||
1197 | 2010.12.07 23:32 | close | 599 | 0.55 | 0.99480 | 0.99149 | 0.99699 | 12.76 | 6098.67 |
1198 | 2010.12.07 23:32 | close | 598 | 0.55 | 0.99480 | 0.99187 | 0.99737 | -2.89 | 6095.78 |
1199 | 2010.12.07 23:45 | buy | 600 | 0.55 | 0.99370 | 0.99070 | 0.99620 | ||
1200 | 2010.12.08 01:27 | close | 600 | 0.55 | 0.99399 | 0.99070 | 0.99620 | 10.62 | 6106.40 |
1201 | 2010.12.09 22:25 | sell | 601 | 0.55 | 0.99473 | 0.99773 | 0.99223 | ||
1202 | 2010.12.09 22:46 | close | 601 | 0.55 | 0.99382 | 0.99773 | 0.99223 | 37.48 | 6143.88 |
1203 | 2010.12.09 23:25 | sell | 602 | 0.55 | 0.99414 | 0.99714 | 0.99164 | ||
1204 | 2010.12.09 23:35 | sell | 603 | 0.55 | 0.99452 | 0.99752 | 0.99202 | ||
1205 | 2010.12.09 23:54 | close | 603 | 0.55 | 0.99420 | 0.99752 | 0.99202 | 13.18 | 6157.06 |
1206 | 2010.12.09 23:54 | close | 602 | 0.55 | 0.99420 | 0.99714 | 0.99164 | -2.47 | 6154.59 |
1207 | 2010.12.10 22:10 | sell | 604 | 0.55 | 0.99443 | 0.99743 | 0.99193 | ||
1208 | 2010.12.10 22:20 | sell | 605 | 0.55 | 0.99484 | 0.99784 | 0.99234 | ||
1209 | 2010.12.10 22:59 | close | 605 | 0.55 | 0.99420 | 0.99784 | 0.99234 | 26.36 | 6180.95 |
1210 | 2010.12.10 22:59 | close | 604 | 0.55 | 0.99420 | 0.99743 | 0.99193 | 9.48 | 6190.43 |
1211 | 2010.12.13 22:00 | buy | 606 | 0.56 | 1.00235 | 0.99935 | 1.00485 | ||
1212 | 2010.12.13 22:48 | close | 606 | 0.56 | 1.00343 | 0.99935 | 1.00485 | 45.29 | 6235.72 |
1213 | 2010.12.13 23:35 | buy | 607 | 0.56 | 1.00300 | 1.00000 | 1.00550 | ||
1214 | 2010.12.14 00:27 | close | 607 | 0.56 | 1.00265 | 1.00000 | 1.00550 | -16.02 | 6219.70 |
1215 | 2010.12.14 22:25 | sell | 608 | 0.56 | 1.00555 | 1.00855 | 1.00305 | ||
1216 | 2010.12.14 22:52 | close | 608 | 0.56 | 1.00525 | 1.00855 | 1.00305 | 12.58 | 6232.28 |
1217 | 2010.12.14 23:25 | buy | 609 | 0.56 | 1.00403 | 1.00103 | 1.00653 | ||
1218 | 2010.12.14 23:40 | buy | 610 | 0.56 | 1.00369 | 1.00069 | 1.00619 | ||
1219 | 2010.12.15 02:26 | s/l | 609 | 0.56 | 1.00103 | 1.00103 | 1.00653 | -127.12 | 6105.16 |
1220 | 2010.12.15 02:28 | s/l | 610 | 0.56 | 1.00069 | 1.00069 | 1.00619 | -127.13 | 5978.02 |
1221 | 2010.12.15 22:40 | sell | 611 | 0.54 | 0.99047 | 0.99347 | 0.98797 | ||
1222 | 2010.12.15 22:55 | sell | 612 | 0.54 | 0.99080 | 0.99380 | 0.98830 | ||
1223 | 2010.12.15 23:00 | sell | 613 | 0.54 | 0.99150 | 0.99450 | 0.98900 | ||
1224 | 2010.12.16 00:28 | close | 613 | 0.54 | 0.99043 | 0.99450 | 0.98900 | 38.89 | 6016.91 |
1225 | 2010.12.16 00:28 | close | 612 | 0.54 | 0.99043 | 0.99380 | 0.98830 | 10.59 | 6027.49 |
1226 | 2010.12.16 00:28 | close | 611 | 0.54 | 0.99043 | 0.99347 | 0.98797 | -2.75 | 6024.74 |
1227 | 2010.12.16 22:00 | sell | 614 | 0.54 | 0.99424 | 0.99724 | 0.99174 | ||
1228 | 2010.12.16 22:20 | sell | 615 | 0.54 | 0.99476 | 0.99776 | 0.99226 | ||
1229 | 2010.12.16 22:30 | sell | 616 | 0.54 | 0.99521 | 0.99821 | 0.99271 | ||
1230 | 2010.12.16 23:40 | close | 616 | 0.54 | 0.99462 | 0.99821 | 0.99271 | 23.85 | 6048.59 |
1231 | 2010.12.16 23:40 | close | 615 | 0.54 | 0.99462 | 0.99776 | 0.99226 | 5.66 | 6054.25 |
1232 | 2010.12.16 23:40 | close | 614 | 0.54 | 0.99462 | 0.99724 | 0.99174 | -15.36 | 6038.89 |
1233 | 2010.12.17 22:00 | sell | 617 | 0.54 | 1.00060 | 1.00360 | 0.99810 | ||
1234 | 2010.12.17 22:05 | sell | 618 | 0.54 | 1.00140 | 1.00440 | 0.99890 | ||
1235 | 2010.12.17 22:15 | sell | 619 | 0.54 | 1.00186 | 1.00486 | 0.99936 | ||
1236 | 2010.12.20 00:00 | t/p | 619 | 0.54 | 0.99936 | 1.00486 | 0.99936 | 99.61 | 6138.50 |
1237 | 2010.12.20 00:00 | close | 618 | 0.54 | 0.99928 | 1.00440 | 0.99890 | 84.25 | 6222.75 |
1238 | 2010.12.20 00:00 | close | 617 | 0.54 | 0.99928 | 1.00360 | 0.99810 | 51.91 | 6274.67 |
1239 | 2010.12.20 22:00 | buy | 620 | 0.56 | 1.00957 | 1.00657 | 1.01207 | ||
1240 | 2010.12.20 22:18 | close | 620 | 0.56 | 1.01066 | 1.00657 | 1.01207 | 45.70 | 6320.37 |
1241 | 2010.12.20 22:35 | buy | 621 | 0.57 | 1.01002 | 1.00702 | 1.01252 | ||
1242 | 2010.12.20 23:10 | buy | 622 | 0.57 | 1.00953 | 1.00653 | 1.01203 | ||
1243 | 2010.12.20 23:42 | close | 622 | 0.57 | 1.01015 | 1.00653 | 1.01203 | 26.46 | 6346.83 |
1244 | 2010.12.20 23:42 | close | 621 | 0.57 | 1.01015 | 1.00702 | 1.01252 | 5.54 | 6352.37 |
1245 | 2010.12.21 22:00 | buy | 623 | 0.57 | 1.01338 | 1.01038 | 1.01588 | ||
1246 | 2010.12.21 22:25 | close | 623 | 0.57 | 1.01382 | 1.01038 | 1.01588 | 18.78 | 6371.15 |
1247 | 2010.12.21 22:40 | buy | 624 | 0.57 | 1.01322 | 1.01022 | 1.01572 | ||
1248 | 2010.12.21 22:45 | buy | 625 | 0.57 | 1.01285 | 1.00985 | 1.01535 | ||
1249 | 2010.12.21 22:50 | buy | 626 | 0.57 | 1.01249 | 1.00949 | 1.01499 | ||
1250 | 2010.12.21 22:56 | close | 626 | 0.57 | 1.01342 | 1.00949 | 1.01499 | 39.69 | 6410.84 |
1251 | 2010.12.21 22:56 | close | 625 | 0.57 | 1.01342 | 1.00985 | 1.01535 | 24.33 | 6435.17 |
1252 | 2010.12.21 22:56 | close | 624 | 0.57 | 1.01342 | 1.01022 | 1.01572 | 8.54 | 6443.71 |
1253 | 2010.12.21 23:10 | sell | 627 | 0.58 | 1.01539 | 1.01839 | 1.01289 | ||
1254 | 2010.12.21 23:49 | close | 627 | 0.58 | 1.01433 | 1.01839 | 1.01289 | 46.03 | 6489.74 |
1255 | 2010.12.22 22:00 | sell | 628 | 0.58 | 1.01442 | 1.01742 | 1.01192 | ||
1256 | 2010.12.22 22:06 | close | 628 | 0.58 | 1.01365 | 1.01742 | 1.01192 | 33.43 | 6523.17 |
1257 | 2010.12.22 22:55 | buy | 629 | 0.59 | 1.01210 | 1.00910 | 1.01460 | ||
1258 | 2010.12.22 23:05 | buy | 630 | 0.59 | 1.01116 | 1.00816 | 1.01366 | ||
1259 | 2010.12.22 23:58 | close | 630 | 0.59 | 1.01260 | 1.00816 | 1.01366 | 63.62 | 6586.79 |
1260 | 2010.12.22 23:58 | close | 629 | 0.59 | 1.01260 | 1.00910 | 1.01460 | 22.09 | 6608.88 |
1261 | 2010.12.23 23:25 | buy | 631 | 0.59 | 1.01248 | 1.00948 | 1.01498 | ||
1262 | 2010.12.23 23:55 | buy | 632 | 0.59 | 1.01200 | 1.00900 | 1.01450 | ||
1263 | 2010.12.24 00:54 | close | 632 | 0.59 | 1.01255 | 1.00900 | 1.01450 | 22.87 | 6631.75 |
1264 | 2010.12.24 00:54 | close | 631 | 0.59 | 1.01255 | 1.00948 | 1.01498 | 1.67 | 6633.42 |
1265 | 2010.12.24 22:00 | sell | 633 | 0.60 | 1.01260 | 1.01560 | 1.01010 | ||
1266 | 2010.12.24 22:01 | close | 633 | 0.60 | 1.01178 | 1.01560 | 1.01010 | 36.84 | 6670.26 |
1267 | 2010.12.24 22:35 | sell | 634 | 0.60 | 1.01246 | 1.01546 | 1.00996 | ||
1268 | 2010.12.24 22:36 | close | 634 | 0.60 | 1.01206 | 1.01546 | 1.00996 | 17.97 | 6688.23 |
1269 | 2010.12.24 22:40 | sell | 635 | 0.60 | 1.01288 | 1.01588 | 1.01038 | ||
1270 | 2010.12.24 22:44 | close | 635 | 0.60 | 1.01222 | 1.01588 | 1.01038 | 29.65 | 6717.88 |
1271 | 2010.12.24 22:45 | sell | 636 | 0.60 | 1.01273 | 1.01573 | 1.01023 | ||
1272 | 2010.12.24 22:49 | close | 636 | 0.60 | 1.01226 | 1.01573 | 1.01023 | 21.12 | 6739.00 |
1273 | 2010.12.27 22:00 | buy | 637 | 0.61 | 1.01068 | 1.00768 | 1.01318 | ||
1274 | 2010.12.27 22:22 | close | 637 | 0.61 | 1.01127 | 1.00768 | 1.01318 | 26.95 | 6765.95 |
1275 | 2010.12.27 22:35 | buy | 638 | 0.61 | 1.01059 | 1.00759 | 1.01309 | ||
1276 | 2010.12.27 22:55 | close | 638 | 0.61 | 1.01108 | 1.00759 | 1.01309 | 22.38 | 6788.33 |
1277 | 2010.12.28 22:40 | sell | 639 | 0.61 | 1.01037 | 1.01337 | 1.00787 | ||
1278 | 2010.12.28 22:48 | close | 639 | 0.61 | 1.00974 | 1.01337 | 1.00787 | 28.77 | 6817.10 |
1279 | 2010.12.28 22:55 | sell | 640 | 0.61 | 1.01058 | 1.01358 | 1.00808 | ||
1280 | 2010.12.28 23:05 | sell | 641 | 0.61 | 1.01093 | 1.01393 | 1.00843 | ||
1281 | 2010.12.28 23:15 | close | 641 | 0.61 | 1.00997 | 1.01393 | 1.00843 | 43.85 | 6860.95 |
1282 | 2010.12.28 23:15 | close | 640 | 0.61 | 1.00997 | 1.01358 | 1.00808 | 27.86 | 6888.81 |
1283 | 2010.12.28 23:40 | sell | 642 | 0.62 | 1.01058 | 1.01358 | 1.00808 | ||
1284 | 2010.12.29 01:40 | close | 642 | 0.62 | 1.01114 | 1.01358 | 1.00808 | -27.67 | 6861.14 |
1285 | 2010.12.29 22:35 | sell | 643 | 0.62 | 1.01833 | 1.02133 | 1.01583 | ||
1286 | 2010.12.29 23:07 | close | 643 | 0.62 | 1.01792 | 1.02133 | 1.01583 | 19.03 | 6880.17 |
1287 | 2010.12.30 22:00 | sell | 644 | 0.62 | 1.01620 | 1.01920 | 1.01370 | ||
1288 | 2010.12.30 22:05 | sell | 645 | 0.62 | 1.01697 | 1.01997 | 1.01447 | ||
1289 | 2010.12.30 23:10 | close | 645 | 0.62 | 1.01613 | 1.01997 | 1.01447 | 38.99 | 6919.16 |
1290 | 2010.12.30 23:10 | close | 644 | 0.62 | 1.01613 | 1.01920 | 1.01370 | 3.25 | 6922.41 |
1291 | 2011.01.03 22:20 | buy | 646 | 0.62 | 1.00930 | 1.00630 | 1.01180 | ||
1292 | 2011.01.03 22:27 | close | 646 | 0.62 | 1.00975 | 1.00630 | 1.01180 | 20.89 | 6943.30 |
1293 | 2011.01.03 23:25 | buy | 647 | 0.62 | 1.00893 | 1.00593 | 1.01143 | ||
1294 | 2011.01.04 00:44 | close | 647 | 0.62 | 1.00895 | 1.00593 | 1.01143 | -0.56 | 6942.74 |
1295 | 2011.01.04 22:40 | buy | 648 | 0.62 | 1.00336 | 1.00036 | 1.00586 | ||
1296 | 2011.01.04 23:36 | close | 648 | 0.62 | 1.00366 | 1.00036 | 1.00586 | 13.92 | 6956.66 |
1297 | 2011.01.05 22:05 | sell | 649 | 0.63 | 0.99628 | 0.99928 | 0.99378 | ||
1298 | 2011.01.05 22:19 | close | 649 | 0.63 | 0.99548 | 0.99928 | 0.99378 | 37.74 | 6994.40 |
1299 | 2011.01.05 22:35 | sell | 650 | 0.63 | 0.99622 | 0.99922 | 0.99372 | ||
1300 | 2011.01.05 22:42 | close | 650 | 0.63 | 0.99554 | 0.99922 | 0.99372 | 32.08 | 7026.48 |
1301 | 2011.01.05 22:45 | sell | 651 | 0.63 | 0.99610 | 0.99910 | 0.99360 | ||
1302 | 2011.01.05 22:50 | close | 651 | 0.63 | 0.99565 | 0.99910 | 0.99360 | 21.23 | 7047.71 |
1303 | 2011.01.05 23:45 | sell | 652 | 0.63 | 0.99609 | 0.99909 | 0.99359 | ||
1304 | 2011.01.05 23:48 | close | 652 | 0.63 | 0.99577 | 0.99909 | 0.99359 | 15.10 | 7062.81 |
1305 | 2011.01.06 23:40 | buy | 653 | 0.64 | 0.99008 | 0.98708 | 0.99258 | ||
1306 | 2011.01.06 23:46 | close | 653 | 0.64 | 0.99037 | 0.98708 | 0.99258 | 13.89 | 7076.70 |
1307 | 2011.01.07 22:45 | sell | 654 | 0.64 | 0.98966 | 0.99266 | 0.98716 | ||
1308 | 2011.01.07 22:51 | close | 654 | 0.64 | 0.98888 | 0.99266 | 0.98716 | 37.37 | 7114.07 |
1309 | 2011.01.10 22:45 | buy | 655 | 0.64 | 0.98799 | 0.98499 | 0.99049 | ||
1310 | 2011.01.10 22:58 | close | 655 | 0.64 | 0.98865 | 0.98499 | 0.99049 | 31.63 | 7145.70 |
1311 | 2011.01.10 23:15 | buy | 656 | 0.64 | 0.98750 | 0.98450 | 0.99000 | ||
1312 | 2011.01.10 23:30 | buy | 657 | 0.64 | 0.98714 | 0.98414 | 0.98964 | ||
1313 | 2011.01.10 23:45 | buy | 658 | 0.64 | 0.98678 | 0.98378 | 0.98928 | ||
1314 | 2011.01.11 01:00 | close | 658 | 0.64 | 0.98716 | 0.98378 | 0.98928 | 16.67 | 7162.38 |
1315 | 2011.01.11 01:00 | close | 657 | 0.64 | 0.98716 | 0.98414 | 0.98964 | -0.58 | 7161.80 |
1316 | 2011.01.11 01:00 | close | 656 | 0.64 | 0.98716 | 0.98450 | 0.99000 | -17.83 | 7143.97 |
1317 | 2011.01.11 22:50 | sell | 659 | 0.64 | 0.97737 | 0.98037 | 0.97487 | ||
1318 | 2011.01.11 23:04 | close | 659 | 0.64 | 0.97725 | 0.98037 | 0.97487 | 5.75 | 7149.72 |
1319 | 2011.01.11 23:15 | buy | 660 | 0.64 | 0.97539 | 0.97239 | 0.97789 | ||
1320 | 2011.01.11 23:20 | buy | 661 | 0.64 | 0.97447 | 0.97147 | 0.97697 | ||
1321 | 2011.01.11 23:30 | buy | 662 | 0.64 | 0.97410 | 0.97110 | 0.97660 | ||
1322 | 2011.01.11 23:35 | s/l | 660 | 0.64 | 0.97239 | 0.97239 | 0.97789 | -143.75 | 7005.97 |
1323 | 2011.01.11 23:40 | buy | 663 | 0.63 | 0.97242 | 0.96942 | 0.97492 | ||
1324 | 2011.01.11 23:48 | s/l | 661 | 0.64 | 0.97147 | 0.97147 | 0.97697 | -143.76 | 6862.21 |
1325 | 2011.01.11 23:48 | s/l | 662 | 0.64 | 0.97110 | 0.97110 | 0.97660 | -143.76 | 6718.45 |
1326 | 2011.01.11 23:50 | buy | 664 | 0.60 | 0.97107 | 0.96807 | 0.97357 | ||
1327 | 2011.01.12 01:30 | close | 664 | 0.60 | 0.97290 | 0.96807 | 0.97357 | 80.77 | 6799.22 |
1328 | 2011.01.12 01:30 | close | 663 | 0.63 | 0.97290 | 0.96942 | 0.97492 | 21.13 | 6820.35 |
1329 | 2011.01.12 22:00 | buy | 665 | 0.61 | 0.98187 | 0.97887 | 0.98437 | ||
1330 | 2011.01.12 22:05 | buy | 666 | 0.61 | 0.98128 | 0.97828 | 0.98378 | ||
1331 | 2011.01.12 22:56 | close | 666 | 0.61 | 0.98226 | 0.97828 | 0.98378 | 44.76 | 6865.11 |
1332 | 2011.01.12 22:56 | close | 665 | 0.61 | 0.98226 | 0.97887 | 0.98437 | 17.81 | 6882.92 |
1333 | 2011.01.12 23:20 | buy | 667 | 0.62 | 0.98151 | 0.97851 | 0.98401 | ||
1334 | 2011.01.12 23:38 | close | 667 | 0.62 | 0.98206 | 0.97851 | 0.98401 | 25.53 | 6908.45 |
1335 | 2011.01.13 23:10 | sell | 668 | 0.62 | 0.98769 | 0.99069 | 0.98519 | ||
1336 | 2011.01.13 23:45 | sell | 669 | 0.62 | 0.98808 | 0.99108 | 0.98558 | ||
1337 | 2011.01.14 00:30 | close | 669 | 0.62 | 0.98706 | 0.99108 | 0.98558 | 45.67 | 6954.12 |
1338 | 2011.01.14 00:30 | close | 668 | 0.62 | 0.98706 | 0.99069 | 0.98519 | 27.57 | 6981.68 |
1339 | 2011.01.17 22:40 | buy | 670 | 0.63 | 0.98034 | 0.97734 | 0.98284 | ||
1340 | 2011.01.17 23:04 | close | 670 | 0.63 | 0.98069 | 0.97734 | 0.98284 | 16.51 | 6998.19 |
1341 | 2011.01.17 23:15 | buy | 671 | 0.63 | 0.98013 | 0.97713 | 0.98263 | ||
1342 | 2011.01.17 23:26 | close | 671 | 0.63 | 0.98060 | 0.97713 | 0.98263 | 22.17 | 7020.36 |
1343 | 2011.01.17 23:35 | buy | 672 | 0.63 | 0.98013 | 0.97713 | 0.98263 | ||
1344 | 2011.01.17 23:44 | close | 672 | 0.63 | 0.98048 | 0.97713 | 0.98263 | 16.51 | 7036.87 |
1345 | 2011.01.17 23:45 | buy | 673 | 0.63 | 0.97991 | 0.97691 | 0.98241 | ||
1346 | 2011.01.18 00:00 | close | 673 | 0.63 | 0.98030 | 0.97691 | 0.98241 | 16.88 | 7053.75 |
1347 | 2011.01.18 22:50 | sell | 674 | 0.63 | 0.99068 | 0.99368 | 0.98818 | ||
1348 | 2011.01.18 22:58 | close | 674 | 0.63 | 0.99032 | 0.99368 | 0.98818 | 16.98 | 7070.73 |
1349 | 2011.01.19 22:40 | buy | 675 | 0.64 | 0.99545 | 0.99245 | 0.99795 | ||
1350 | 2011.01.19 22:44 | close | 675 | 0.64 | 0.99582 | 0.99245 | 0.99795 | 17.73 | 7088.46 |
1351 | 2011.01.19 23:20 | buy | 676 | 0.64 | 0.99383 | 0.99083 | 0.99633 | ||
1352 | 2011.01.19 23:30 | buy | 677 | 0.64 | 0.99340 | 0.99040 | 0.99590 | ||
1353 | 2011.01.19 23:35 | buy | 678 | 0.64 | 0.99297 | 0.98997 | 0.99547 | ||
1354 | 2011.01.20 01:23 | s/l | 676 | 0.64 | 0.99083 | 0.99083 | 0.99633 | -148.37 | 6940.09 |
1355 | 2011.01.20 01:54 | close | 678 | 0.64 | 0.99263 | 0.98997 | 0.99547 | -20.91 | 6919.19 |
1356 | 2011.01.20 01:54 | close | 677 | 0.64 | 0.99263 | 0.99040 | 0.99590 | -41.51 | 6877.68 |
1357 | 2011.01.20 22:30 | buy | 679 | 0.62 | 0.98450 | 0.98150 | 0.98700 | ||
1358 | 2011.01.20 22:33 | close | 679 | 0.62 | 0.98481 | 0.98150 | 0.98700 | 14.39 | 6892.07 |
1359 | 2011.01.20 22:40 | buy | 680 | 0.62 | 0.98442 | 0.98142 | 0.98692 | ||
1360 | 2011.01.20 22:45 | close | 680 | 0.62 | 0.98472 | 0.98142 | 0.98692 | 13.92 | 6905.99 |
1361 | 2011.01.21 22:20 | buy | 681 | 0.62 | 0.98283 | 0.97983 | 0.98533 | ||
1362 | 2011.01.21 22:34 | close | 681 | 0.62 | 0.98389 | 0.97983 | 0.98533 | 49.20 | 6955.19 |
1363 | 2011.01.24 22:10 | buy | 682 | 0.63 | 0.99209 | 0.98909 | 0.99459 | ||
1364 | 2011.01.24 22:15 | buy | 683 | 0.63 | 0.99179 | 0.98879 | 0.99429 | ||
1365 | 2011.01.24 22:30 | buy | 684 | 0.63 | 0.99125 | 0.98825 | 0.99375 | ||
1366 | 2011.01.25 00:10 | close | 684 | 0.63 | 0.99126 | 0.98825 | 0.99375 | -1.04 | 6954.15 |
1367 | 2011.01.25 00:10 | close | 683 | 0.63 | 0.99126 | 0.98879 | 0.99429 | -26.51 | 6927.63 |
1368 | 2011.01.25 00:10 | close | 682 | 0.63 | 0.99126 | 0.98909 | 0.99459 | -40.66 | 6886.97 |
1369 | 2011.01.25 22:00 | sell | 685 | 0.62 | 0.99394 | 0.99694 | 0.99144 | ||
1370 | 2011.01.25 22:30 | close | 685 | 0.62 | 0.99322 | 0.99694 | 0.99144 | 33.42 | 6920.39 |
1371 | 2011.01.26 22:05 | sell | 686 | 0.62 | 0.99331 | 0.99631 | 0.99081 | ||
1372 | 2011.01.26 22:42 | close | 686 | 0.62 | 0.99227 | 0.99631 | 0.99081 | 48.28 | 6968.67 |
1373 | 2011.01.26 22:55 | sell | 687 | 0.63 | 0.99264 | 0.99564 | 0.99014 | ||
1374 | 2011.01.26 23:10 | sell | 688 | 0.63 | 0.99296 | 0.99596 | 0.99046 | ||
1375 | 2011.01.26 23:20 | sell | 689 | 0.63 | 0.99349 | 0.99649 | 0.99099 | ||
1376 | 2011.01.27 00:02 | close | 689 | 0.63 | 0.99298 | 0.99649 | 0.99099 | 18.95 | 6987.62 |
1377 | 2011.01.27 00:02 | close | 688 | 0.63 | 0.99298 | 0.99596 | 0.99046 | -6.05 | 6981.57 |
1378 | 2011.01.27 00:02 | close | 687 | 0.63 | 0.99298 | 0.99564 | 0.99014 | -21.14 | 6960.42 |
1379 | 2011.01.27 23:25 | sell | 690 | 0.63 | 0.98590 | 0.98890 | 0.98340 | ||
1380 | 2011.01.27 23:35 | sell | 691 | 0.63 | 0.98629 | 0.98929 | 0.98379 | ||
1381 | 2011.01.27 23:43 | close | 691 | 0.63 | 0.98580 | 0.98929 | 0.98379 | 23.11 | 6983.53 |
1382 | 2011.01.27 23:43 | close | 690 | 0.63 | 0.98580 | 0.98890 | 0.98340 | 4.72 | 6988.25 |
1383 | 2011.01.28 22:20 | sell | 692 | 0.63 | 0.99363 | 0.99663 | 0.99113 | ||
1384 | 2011.01.28 22:30 | sell | 693 | 0.63 | 0.99412 | 0.99712 | 0.99162 | ||
1385 | 2011.01.31 00:00 | t/p | 692 | 0.63 | 0.99113 | 0.99663 | 0.99113 | 116.22 | 7104.47 |
1386 | 2011.01.31 00:00 | t/p | 693 | 0.63 | 0.99162 | 0.99712 | 0.99162 | 116.22 | 7220.69 |
1387 | 2011.01.31 22:30 | buy | 694 | 0.65 | 0.99724 | 0.99424 | 0.99974 | ||
1388 | 2011.01.31 22:49 | close | 694 | 0.65 | 0.99765 | 0.99424 | 0.99974 | 19.96 | 7240.65 |
1389 | 2011.01.31 23:10 | buy | 695 | 0.65 | 0.99714 | 0.99414 | 0.99964 | ||
1390 | 2011.02.01 00:20 | close | 695 | 0.65 | 0.99728 | 0.99414 | 0.99964 | 5.25 | 7245.90 |
1391 | 2011.02.01 22:00 | buy | 696 | 0.65 | 1.00172 | 0.99872 | 1.00422 | ||
1392 | 2011.02.01 23:00 | buy | 697 | 0.65 | 1.00133 | 0.99833 | 1.00383 | ||
1393 | 2011.02.01 23:05 | buy | 698 | 0.65 | 1.00101 | 0.99801 | 1.00351 | ||
1394 | 2011.02.02 00:53 | close | 698 | 0.65 | 1.00086 | 0.99801 | 1.00351 | -8.86 | 7237.04 |
1395 | 2011.02.02 00:53 | close | 697 | 0.65 | 1.00086 | 0.99833 | 1.00383 | -24.43 | 7212.61 |
1396 | 2011.02.02 00:53 | close | 696 | 0.65 | 1.00086 | 0.99872 | 1.00422 | -43.41 | 7169.20 |
1397 | 2011.02.02 22:15 | buy | 699 | 0.65 | 0.99574 | 0.99274 | 0.99824 | ||
1398 | 2011.02.02 22:22 | close | 699 | 0.65 | 0.99595 | 0.99274 | 0.99824 | 10.22 | 7179.42 |
1399 | 2011.02.02 22:40 | buy | 700 | 0.65 | 0.99555 | 0.99255 | 0.99805 | ||
1400 | 2011.02.02 22:45 | close | 700 | 0.65 | 0.99588 | 0.99255 | 0.99805 | 16.06 | 7195.48 |
1401 | 2011.02.02 23:05 | sell | 701 | 0.65 | 0.99771 | 1.00071 | 0.99521 | ||
1402 | 2011.02.03 00:07 | close | 701 | 0.65 | 0.99708 | 1.00071 | 0.99521 | 25.39 | 7220.88 |
1403 | 2011.02.03 22:00 | sell | 702 | 0.65 | 1.00639 | 1.00939 | 1.00389 | ||
1404 | 2011.02.03 22:52 | close | 702 | 0.65 | 1.00518 | 1.00939 | 1.00389 | 58.89 | 7279.77 |
1405 | 2011.02.03 23:20 | sell | 703 | 0.66 | 1.00615 | 1.00915 | 1.00365 | ||
1406 | 2011.02.03 23:55 | close | 703 | 0.66 | 1.00564 | 1.00915 | 1.00365 | 25.20 | 7304.97 |
1407 | 2011.02.04 22:20 | buy | 704 | 0.66 | 1.00052 | 0.99752 | 1.00302 | ||
1408 | 2011.02.04 22:25 | buy | 705 | 0.66 | 0.99997 | 0.99697 | 1.00247 | ||
1409 | 2011.02.04 22:39 | close | 705 | 0.66 | 1.00081 | 0.99697 | 1.00247 | 41.51 | 7346.48 |
1410 | 2011.02.04 22:39 | close | 704 | 0.66 | 1.00081 | 0.99752 | 1.00302 | 14.33 | 7360.81 |
1411 | 2011.02.08 22:00 | buy | 706 | 0.66 | 1.00937 | 1.00637 | 1.01187 | ||
1412 | 2011.02.08 23:22 | close | 706 | 0.66 | 1.00979 | 1.00637 | 1.01187 | 20.75 | 7381.56 |
1413 | 2011.02.08 23:25 | buy | 707 | 0.66 | 1.00912 | 1.00612 | 1.01162 | ||
1414 | 2011.02.09 00:33 | close | 707 | 0.66 | 1.00906 | 1.00612 | 1.01162 | -4.54 | 7377.01 |
1415 | 2011.02.09 22:05 | sell | 708 | 0.66 | 1.00529 | 1.00829 | 1.00279 | ||
1416 | 2011.02.09 22:10 | close | 708 | 0.66 | 1.00499 | 1.00829 | 1.00279 | 14.82 | 7391.83 |
1417 | 2011.02.09 22:35 | sell | 709 | 0.67 | 1.00549 | 1.00849 | 1.00299 | ||
1418 | 2011.02.09 22:45 | sell | 710 | 0.67 | 1.00600 | 1.00900 | 1.00350 | ||
1419 | 2011.02.09 22:50 | close | 710 | 0.67 | 1.00527 | 1.00900 | 1.00350 | 36.62 | 7428.45 |
1420 | 2011.02.09 22:50 | close | 709 | 0.67 | 1.00527 | 1.00849 | 1.00299 | 11.03 | 7439.48 |
1421 | 2011.02.10 23:10 | buy | 711 | 0.67 | 0.99907 | 0.99607 | 1.00157 | ||
1422 | 2011.02.10 23:45 | buy | 712 | 0.67 | 0.99812 | 0.99512 | 1.00062 | ||
1423 | 2011.02.10 23:50 | buy | 713 | 0.67 | 0.99697 | 0.99397 | 0.99947 | ||
1424 | 2011.02.11 00:00 | s/l | 711 | 0.67 | 0.99607 | 0.99607 | 1.00157 | -152.12 | 7287.36 |
1425 | 2011.02.11 01:07 | close | 713 | 0.67 | 0.99768 | 0.99397 | 0.99947 | 34.01 | 7321.38 |
1426 | 2011.02.11 01:07 | close | 712 | 0.67 | 0.99768 | 0.99512 | 1.00062 | -23.69 | 7297.69 |
1427 | 2011.02.11 22:30 | sell | 714 | 0.66 | 0.99056 | 0.99356 | 0.98806 | ||
1428 | 2011.02.11 22:59 | close | 714 | 0.66 | 0.98981 | 0.99356 | 0.98806 | 37.06 | 7334.75 |
1429 | 2011.02.15 23:10 | sell | 715 | 0.66 | 0.98642 | 0.98942 | 0.98392 | ||
1430 | 2011.02.15 23:28 | close | 715 | 0.66 | 0.98559 | 0.98942 | 0.98392 | 41.02 | 7375.77 |
1431 | 2011.02.16 22:10 | sell | 716 | 0.66 | 0.98858 | 0.99158 | 0.98608 | ||
1432 | 2011.02.16 22:25 | close | 716 | 0.66 | 0.98785 | 0.99158 | 0.98608 | 36.07 | 7411.84 |
1433 | 2011.02.16 23:35 | buy | 717 | 0.67 | 0.98750 | 0.98450 | 0.99000 | ||
1434 | 2011.02.16 23:40 | buy | 718 | 0.67 | 0.98681 | 0.98381 | 0.98931 | ||
1435 | 2011.02.17 00:51 | close | 718 | 0.67 | 0.98746 | 0.98381 | 0.98931 | 27.78 | 7439.61 |
1436 | 2011.02.17 00:51 | close | 717 | 0.67 | 0.98746 | 0.98450 | 0.99000 | -6.83 | 7432.78 |
1437 | 2011.02.17 22:05 | buy | 719 | 0.67 | 0.99563 | 0.99263 | 0.99813 | ||
1438 | 2011.02.17 22:13 | close | 719 | 0.67 | 0.99598 | 0.99263 | 0.99813 | 17.56 | 7450.34 |
1439 | 2011.02.17 23:05 | buy | 720 | 0.67 | 0.99544 | 0.99244 | 0.99794 | ||
1440 | 2011.02.17 23:07 | close | 720 | 0.67 | 0.99582 | 0.99244 | 0.99794 | 19.07 | 7469.41 |
1441 | 2011.02.17 23:25 | buy | 721 | 0.67 | 0.99530 | 0.99230 | 0.99780 | ||
1442 | 2011.02.17 23:46 | close | 721 | 0.67 | 0.99565 | 0.99230 | 0.99780 | 17.56 | 7486.97 |
1443 | 2011.02.21 23:40 | buy | 722 | 0.67 | 0.99040 | 0.98740 | 0.99290 | ||
1444 | 2011.02.21 23:48 | close | 722 | 0.67 | 0.99128 | 0.98740 | 0.99290 | 44.15 | 7531.12 |
1445 | 2011.02.22 22:00 | sell | 723 | 0.68 | 0.98872 | 0.99172 | 0.98622 | ||
1446 | 2011.02.22 22:08 | close | 723 | 0.68 | 0.98783 | 0.99172 | 0.98622 | 45.31 | 7576.43 |
1447 | 2011.02.22 22:50 | sell | 724 | 0.68 | 0.98884 | 0.99184 | 0.98634 | ||
1448 | 2011.02.22 23:05 | sell | 725 | 0.68 | 0.98937 | 0.99237 | 0.98687 | ||
1449 | 2011.02.22 23:23 | close | 725 | 0.68 | 0.98869 | 0.99237 | 0.98687 | 34.62 | 7611.05 |
1450 | 2011.02.22 23:23 | close | 724 | 0.68 | 0.98869 | 0.99184 | 0.98634 | 7.64 | 7618.69 |
1451 | 2011.02.22 23:50 | sell | 726 | 0.69 | 0.98913 | 0.99213 | 0.98663 | ||
1452 | 2011.02.22 23:52 | close | 726 | 0.69 | 0.98865 | 0.99213 | 0.98663 | 24.79 | 7643.48 |
1453 | 2011.02.23 22:00 | buy | 727 | 0.69 | 0.99029 | 0.98729 | 0.99279 | ||
1454 | 2011.02.23 22:07 | close | 727 | 0.69 | 0.99109 | 0.98729 | 0.99279 | 41.33 | 7684.81 |
1455 | 2011.02.23 22:45 | buy | 728 | 0.69 | 0.99014 | 0.98714 | 0.99264 | ||
1456 | 2011.02.23 22:47 | close | 728 | 0.69 | 0.99087 | 0.98714 | 0.99264 | 37.71 | 7722.52 |
1457 | 2011.02.23 23:40 | sell | 729 | 0.70 | 0.99238 | 0.99538 | 0.98988 | ||
1458 | 2011.02.24 00:11 | close | 729 | 0.70 | 0.99173 | 0.99538 | 0.98988 | 28.39 | 7750.91 |
1459 | 2011.02.24 22:40 | buy | 730 | 0.70 | 0.99143 | 0.98843 | 0.99393 | ||
1460 | 2011.02.24 23:00 | buy | 731 | 0.70 | 0.99098 | 0.98798 | 0.99348 | ||
1461 | 2011.02.24 23:24 | close | 731 | 0.70 | 0.99170 | 0.98798 | 0.99348 | 37.73 | 7788.64 |
1462 | 2011.02.24 23:24 | close | 730 | 0.70 | 0.99170 | 0.98843 | 0.99393 | 14.15 | 7802.79 |
1463 | 2011.02.24 23:55 | buy | 732 | 0.70 | 0.99123 | 0.98823 | 0.99373 | ||
1464 | 2011.02.24 23:59 | close | 732 | 0.70 | 0.99184 | 0.98823 | 0.99373 | 31.97 | 7834.76 |
1465 | 2011.02.28 22:00 | buy | 733 | 0.71 | 0.98881 | 0.98581 | 0.99131 | ||
1466 | 2011.02.28 22:05 | close | 733 | 0.71 | 0.98913 | 0.98581 | 0.99131 | 17.01 | 7851.77 |
1467 | 2011.03.01 22:05 | buy | 734 | 0.71 | 0.98731 | 0.98431 | 0.98981 | ||
1468 | 2011.03.01 22:10 | close | 734 | 0.71 | 0.98808 | 0.98431 | 0.98981 | 40.93 | 7892.70 |
1469 | 2011.03.01 22:40 | buy | 735 | 0.71 | 0.98711 | 0.98411 | 0.98961 | ||
1470 | 2011.03.01 23:10 | buy | 736 | 0.71 | 0.98667 | 0.98367 | 0.98917 | ||
1471 | 2011.03.01 23:50 | buy | 737 | 0.71 | 0.98631 | 0.98331 | 0.98881 | ||
1472 | 2011.03.02 00:01 | close | 737 | 0.71 | 0.98691 | 0.98331 | 0.98881 | 30.19 | 7922.89 |
1473 | 2011.03.02 00:01 | close | 736 | 0.71 | 0.98691 | 0.98367 | 0.98917 | 11.06 | 7933.94 |
1474 | 2011.03.02 00:01 | close | 735 | 0.71 | 0.98691 | 0.98411 | 0.98961 | -12.33 | 7921.61 |
1475 | 2011.03.02 22:55 | sell | 738 | 0.71 | 0.98893 | 0.99193 | 0.98643 | ||
1476 | 2011.03.02 23:06 | close | 738 | 0.71 | 0.98853 | 0.99193 | 0.98643 | 21.26 | 7942.87 |
1477 | 2011.03.02 23:25 | buy | 739 | 0.71 | 0.98736 | 0.98436 | 0.98986 | ||
1478 | 2011.03.02 23:37 | close | 739 | 0.71 | 0.98788 | 0.98436 | 0.98986 | 27.65 | 7970.52 |
1479 | 2011.03.03 22:45 | buy | 740 | 0.72 | 0.98582 | 0.98282 | 0.98832 | ||
1480 | 2011.03.03 22:52 | close | 740 | 0.72 | 0.98631 | 0.98282 | 0.98832 | 26.41 | 7996.93 |
1481 | 2011.03.03 23:10 | buy | 741 | 0.72 | 0.98496 | 0.98196 | 0.98746 | ||
1482 | 2011.03.03 23:20 | buy | 742 | 0.72 | 0.98464 | 0.98164 | 0.98714 | ||
1483 | 2011.03.03 23:45 | buy | 743 | 0.72 | 0.98428 | 0.98128 | 0.98678 | ||
1484 | 2011.03.04 00:26 | close | 743 | 0.72 | 0.98545 | 0.98128 | 0.98678 | 61.35 | 8058.28 |
1485 | 2011.03.04 00:26 | close | 742 | 0.72 | 0.98545 | 0.98164 | 0.98714 | 41.94 | 8100.22 |
1486 | 2011.03.04 00:26 | close | 741 | 0.72 | 0.98545 | 0.98196 | 0.98746 | 24.69 | 8124.91 |
1487 | 2011.03.04 22:05 | sell | 744 | 0.73 | 0.98489 | 0.98789 | 0.98239 | ||
1488 | 2011.03.04 22:15 | sell | 745 | 0.73 | 0.98590 | 0.98890 | 0.98340 | ||
1489 | 2011.03.04 22:45 | close | 745 | 0.73 | 0.98506 | 0.98890 | 0.98340 | 45.91 | 8170.82 |
1490 | 2011.03.04 22:45 | close | 744 | 0.73 | 0.98506 | 0.98789 | 0.98239 | -9.30 | 8161.52 |
1491 | 2011.03.04 22:55 | sell | 746 | 0.73 | 0.98618 | 0.98918 | 0.98368 | ||
1492 | 2011.03.07 00:55 | close | 746 | 0.73 | 0.98589 | 0.98918 | 0.98368 | 13.88 | 8175.40 |
1493 | 2011.03.07 23:40 | sell | 747 | 0.74 | 0.98440 | 0.98740 | 0.98190 | ||
1494 | 2011.03.08 00:03 | close | 747 | 0.74 | 0.98403 | 0.98740 | 0.98190 | 18.50 | 8193.91 |
1495 | 2011.03.08 22:00 | buy | 748 | 0.74 | 0.98051 | 0.97751 | 0.98301 | ||
1496 | 2011.03.08 22:10 | buy | 749 | 0.74 | 0.97999 | 0.97699 | 0.98249 | ||
1497 | 2011.03.08 22:29 | close | 749 | 0.74 | 0.98078 | 0.97699 | 0.98249 | 43.78 | 8237.69 |
1498 | 2011.03.08 22:29 | close | 748 | 0.74 | 0.98078 | 0.97751 | 0.98301 | 14.96 | 8252.65 |
1499 | 2011.03.08 23:20 | buy | 750 | 0.74 | 0.98004 | 0.97704 | 0.98254 | ||
1500 | 2011.03.09 00:05 | close | 750 | 0.74 | 0.98050 | 0.97704 | 0.98254 | 23.71 | 8276.36 |
1501 | 2011.03.09 23:20 | buy | 751 | 0.74 | 0.97771 | 0.97471 | 0.98021 | ||
1502 | 2011.03.09 23:32 | close | 751 | 0.74 | 0.97803 | 0.97471 | 0.98021 | 17.73 | 8294.09 |
1503 | 2011.03.10 22:10 | buy | 752 | 0.75 | 0.97483 | 0.97183 | 0.97733 | ||
1504 | 2011.03.10 22:23 | close | 752 | 0.75 | 0.97528 | 0.97183 | 0.97733 | 25.27 | 8319.36 |
1505 | 2011.03.10 23:00 | sell | 753 | 0.75 | 0.97638 | 0.97938 | 0.97388 | ||
1506 | 2011.03.10 23:05 | close | 753 | 0.75 | 0.97572 | 0.97938 | 0.97388 | 37.06 | 8356.42 |
1507 | 2011.03.10 23:25 | sell | 754 | 0.75 | 0.97628 | 0.97928 | 0.97378 | ||
1508 | 2011.03.11 00:06 | close | 754 | 0.75 | 0.97586 | 0.97928 | 0.97378 | 21.56 | 8377.98 |
1509 | 2011.03.11 22:10 | buy | 755 | 0.75 | 0.98513 | 0.98213 | 0.98763 | ||
1510 | 2011.03.11 22:18 | close | 755 | 0.75 | 0.98554 | 0.98213 | 0.98763 | 23.03 | 8401.01 |
1511 | 2011.03.14 22:25 | buy | 756 | 0.76 | 0.98227 | 0.97927 | 0.98477 | ||
1512 | 2011.03.14 22:33 | close | 756 | 0.76 | 0.98274 | 0.97927 | 0.98477 | 26.75 | 8427.76 |
1513 | 2011.03.14 23:45 | sell | 757 | 0.76 | 0.98368 | 0.98668 | 0.98118 | ||
1514 | 2011.03.15 00:05 | close | 757 | 0.76 | 0.98309 | 0.98668 | 0.98118 | 31.53 | 8459.29 |
1515 | 2011.03.15 22:00 | sell | 758 | 0.76 | 0.97666 | 0.97966 | 0.97416 | ||
1516 | 2011.03.15 22:08 | close | 758 | 0.76 | 0.97467 | 0.97966 | 0.97416 | 113.24 | 8572.53 |
1517 | 2011.03.15 22:30 | sell | 759 | 0.77 | 0.97569 | 0.97869 | 0.97319 | ||
1518 | 2011.03.15 22:47 | close | 759 | 0.77 | 0.97495 | 0.97869 | 0.97319 | 42.67 | 8615.20 |
1519 | 2011.03.16 22:20 | buy | 760 | 0.78 | 0.96489 | 0.96189 | 0.96739 | ||
1520 | 2011.03.16 22:23 | t/p | 760 | 0.78 | 0.96739 | 0.96189 | 0.96739 | 146.01 | 8761.21 |
1521 | 2011.03.16 23:00 | buy | 761 | 0.79 | 0.96368 | 0.96068 | 0.96618 | ||
1522 | 2011.03.16 23:04 | t/p | 761 | 0.79 | 0.96618 | 0.96068 | 0.96618 | 147.89 | 8909.10 |
1523 | 2011.03.17 22:00 | buy | 762 | 0.80 | 0.96532 | 0.96232 | 0.96782 | ||
1524 | 2011.03.17 22:13 | close | 762 | 0.80 | 0.96637 | 0.96232 | 0.96782 | 62.89 | 8971.99 |
1525 | 2011.03.21 22:10 | sell | 763 | 0.81 | 0.98441 | 0.98741 | 0.98191 | ||
1526 | 2011.03.21 22:36 | close | 763 | 0.81 | 0.98405 | 0.98741 | 0.98191 | 21.83 | 8993.82 |
1527 | 2011.03.21 22:45 | sell | 764 | 0.81 | 0.98445 | 0.98745 | 0.98195 | ||
1528 | 2011.03.21 22:59 | close | 764 | 0.81 | 0.98412 | 0.98745 | 0.98195 | 20.02 | 9013.84 |
1529 | 2011.03.22 23:35 | buy | 765 | 0.81 | 0.98957 | 0.98657 | 0.99207 | ||
1530 | 2011.03.22 23:55 | buy | 766 | 0.81 | 0.98917 | 0.98617 | 0.99167 | ||
1531 | 2011.03.23 00:17 | close | 766 | 0.81 | 0.98998 | 0.98617 | 0.99167 | 47.19 | 9061.03 |
1532 | 2011.03.23 00:17 | close | 765 | 0.81 | 0.98998 | 0.98657 | 0.99207 | 22.93 | 9083.95 |
1533 | 2011.03.23 22:05 | buy | 767 | 0.82 | 0.99360 | 0.99060 | 0.99610 | ||
1534 | 2011.03.23 22:16 | close | 767 | 0.82 | 0.99407 | 0.99060 | 0.99610 | 28.85 | 9112.80 |
1535 | 2011.03.23 22:50 | buy | 768 | 0.82 | 0.99367 | 0.99067 | 0.99617 | ||
1536 | 2011.03.23 23:35 | buy | 769 | 0.82 | 0.99314 | 0.99014 | 0.99564 | ||
1537 | 2011.03.24 00:06 | close | 769 | 0.82 | 0.99355 | 0.99014 | 0.99564 | 19.28 | 9132.08 |
1538 | 2011.03.24 00:06 | close | 768 | 0.82 | 0.99355 | 0.99067 | 0.99617 | -13.26 | 9118.82 |
1539 | 2011.03.24 22:00 | buy | 770 | 0.82 | 0.99566 | 0.99266 | 0.99816 | ||
1540 | 2011.03.24 22:15 | close | 770 | 0.82 | 0.99672 | 0.99266 | 0.99816 | 65.08 | 9183.90 |
1541 | 2011.03.24 23:25 | buy | 771 | 0.83 | 0.99602 | 0.99302 | 0.99852 | ||
1542 | 2011.03.24 23:33 | close | 771 | 0.83 | 0.99651 | 0.99302 | 0.99852 | 30.46 | 9214.36 |
1543 | 2011.03.28 22:05 | buy | 772 | 0.83 | 1.00120 | 0.99820 | 1.00370 | ||
1544 | 2011.03.28 22:20 | buy | 773 | 0.83 | 1.00083 | 0.99783 | 1.00333 | ||
1545 | 2011.03.28 22:25 | buy | 774 | 0.83 | 1.00051 | 0.99751 | 1.00301 | ||
1546 | 2011.03.28 23:42 | close | 774 | 0.83 | 1.00143 | 0.99751 | 1.00301 | 57.16 | 9271.52 |
1547 | 2011.03.28 23:42 | close | 773 | 0.83 | 1.00143 | 0.99783 | 1.00333 | 37.28 | 9308.80 |
1548 | 2011.03.28 23:42 | close | 772 | 0.83 | 1.00143 | 0.99820 | 1.00370 | 14.29 | 9323.09 |
1549 | 2011.03.29 22:35 | buy | 775 | 0.84 | 1.00210 | 0.99910 | 1.00460 | ||
1550 | 2011.03.29 22:45 | close | 775 | 0.84 | 1.00241 | 0.99910 | 1.00460 | 19.49 | 9342.58 |
1551 | 2011.03.29 23:20 | buy | 776 | 0.84 | 1.00194 | 0.99894 | 1.00444 | ||
1552 | 2011.03.29 23:30 | close | 776 | 0.84 | 1.00241 | 0.99894 | 1.00444 | 29.55 | 9372.13 |
1553 | 2011.03.30 23:50 | buy | 777 | 0.84 | 1.00233 | 0.99933 | 1.00483 | ||
1554 | 2011.03.31 00:02 | close | 777 | 0.84 | 1.00259 | 0.99933 | 1.00483 | 10.30 | 9382.43 |
1555 | 2011.03.31 22:00 | buy | 778 | 0.84 | 1.00263 | 0.99963 | 1.00513 | ||
1556 | 2011.03.31 22:45 | buy | 779 | 0.84 | 1.00211 | 0.99911 | 1.00461 | ||
1557 | 2011.03.31 22:50 | buy | 780 | 0.84 | 1.00180 | 0.99880 | 1.00430 | ||
1558 | 2011.04.01 01:00 | close | 780 | 0.84 | 1.00168 | 0.99880 | 1.00430 | -9.57 | 9372.86 |
1559 | 2011.04.01 01:00 | close | 779 | 0.84 | 1.00168 | 0.99911 | 1.00461 | -29.06 | 9343.81 |
1560 | 2011.04.01 01:00 | close | 778 | 0.84 | 1.00168 | 0.99963 | 1.00513 | -61.76 | 9282.05 |
1561 | 2011.04.05 22:10 | buy | 781 | 0.84 | 0.99497 | 0.99197 | 0.99747 | ||
1562 | 2011.04.05 22:41 | close | 781 | 0.84 | 0.99542 | 0.99197 | 0.99747 | 28.30 | 9310.35 |
1563 | 2011.04.05 23:10 | buy | 782 | 0.84 | 0.99505 | 0.99205 | 0.99755 | ||
1564 | 2011.04.05 23:40 | buy | 783 | 0.84 | 0.99464 | 0.99164 | 0.99714 | ||
1565 | 2011.04.06 00:00 | close | 783 | 0.84 | 0.99486 | 0.99164 | 0.99714 | 11.81 | 9322.16 |
1566 | 2011.04.06 00:00 | close | 782 | 0.84 | 0.99486 | 0.99205 | 0.99755 | -13.97 | 9308.20 |
1567 | 2011.04.06 22:00 | sell | 784 | 0.84 | 1.00256 | 1.00556 | 1.00006 | ||
1568 | 2011.04.06 23:10 | close | 784 | 0.84 | 1.00182 | 1.00556 | 1.00006 | 46.53 | 9354.73 |
1569 | 2011.04.07 22:05 | sell | 785 | 0.84 | 1.00258 | 1.00558 | 1.00008 | ||
1570 | 2011.04.07 22:40 | sell | 786 | 0.84 | 1.00305 | 1.00605 | 1.00055 | ||
1571 | 2011.04.07 22:50 | sell | 787 | 0.84 | 1.00338 | 1.00638 | 1.00088 | ||
1572 | 2011.04.07 23:00 | close | 787 | 0.84 | 1.00239 | 1.00638 | 1.00088 | 62.25 | 9416.98 |
1573 | 2011.04.07 23:00 | close | 786 | 0.84 | 1.00239 | 1.00605 | 1.00055 | 41.50 | 9458.48 |
1574 | 2011.04.07 23:00 | close | 785 | 0.84 | 1.00239 | 1.00558 | 1.00008 | 11.95 | 9470.43 |
1575 | 2011.04.07 23:30 | sell | 788 | 0.85 | 1.00354 | 1.00654 | 1.00104 | ||
1576 | 2011.04.08 00:01 | close | 788 | 0.85 | 1.00308 | 1.00654 | 1.00104 | 26.98 | 9497.40 |
1577 | 2011.04.08 22:00 | sell | 789 | 0.85 | 1.00812 | 1.01112 | 1.00562 | ||
1578 | 2011.04.08 22:02 | close | 789 | 0.85 | 1.00779 | 1.01112 | 1.00562 | 20.99 | 9518.39 |
1579 | 2011.04.08 22:05 | sell | 790 | 0.86 | 1.00815 | 1.01115 | 1.00565 | ||
1580 | 2011.04.08 22:20 | sell | 791 | 0.86 | 1.00935 | 1.01235 | 1.00685 | ||
1581 | 2011.04.08 22:21 | s/l | 790 | 0.86 | 1.01115 | 1.01115 | 1.00565 | -193.13 | 9325.26 |
1582 | 2011.04.08 22:25 | sell | 792 | 0.84 | 1.01026 | 1.01326 | 1.00776 | ||
1583 | 2011.04.11 00:00 | close | 792 | 0.84 | 1.00786 | 1.01326 | 1.00776 | 148.64 | 9473.91 |
1584 | 2011.04.11 00:00 | close | 791 | 0.86 | 1.00786 | 1.01235 | 1.00685 | 93.60 | 9567.50 |
1585 | 2011.04.11 22:00 | buy | 793 | 0.86 | 1.00285 | 0.99985 | 1.00535 | ||
1586 | 2011.04.11 22:39 | close | 793 | 0.86 | 1.00392 | 0.99985 | 1.00535 | 68.88 | 9636.38 |
1587 | 2011.04.11 22:45 | buy | 794 | 0.87 | 1.00320 | 1.00020 | 1.00570 | ||
1588 | 2011.04.11 22:55 | close | 794 | 0.87 | 1.00379 | 1.00020 | 1.00570 | 38.42 | 9674.80 |
1589 | 2011.04.11 23:30 | buy | 795 | 0.87 | 1.00312 | 1.00012 | 1.00562 | ||
1590 | 2011.04.11 23:35 | close | 795 | 0.87 | 1.00352 | 1.00012 | 1.00562 | 26.05 | 9700.85 |
1591 | 2011.04.12 22:10 | buy | 796 | 0.87 | 1.00484 | 1.00184 | 1.00734 | ||
1592 | 2011.04.13 00:00 | close | 796 | 0.87 | 1.00510 | 1.00184 | 1.00734 | 14.84 | 9715.69 |
1593 | 2011.04.13 22:20 | buy | 797 | 0.87 | 1.01035 | 1.00735 | 1.01285 | ||
1594 | 2011.04.13 22:41 | close | 797 | 0.87 | 1.01085 | 1.00735 | 1.01285 | 32.56 | 9748.25 |
1595 | 2011.04.13 23:20 | buy | 798 | 0.88 | 1.01027 | 1.00727 | 1.01277 | ||
1596 | 2011.04.13 23:57 | close | 798 | 0.88 | 1.01049 | 1.00727 | 1.01277 | 14.49 | 9762.74 |
1597 | 2011.04.14 22:15 | buy | 799 | 0.88 | 1.01174 | 1.00874 | 1.01424 | ||
1598 | 2011.04.14 22:24 | close | 799 | 0.88 | 1.01223 | 1.00874 | 1.01424 | 32.28 | 9795.02 |
1599 | 2011.04.15 22:00 | buy | 800 | 0.88 | 1.01366 | 1.01066 | 1.01616 | ||
1600 | 2011.04.15 22:10 | close | 800 | 0.88 | 1.01418 | 1.01066 | 1.01616 | 34.26 | 9829.28 |
1601 | 2011.04.15 22:45 | buy | 801 | 0.88 | 1.01378 | 1.01078 | 1.01628 | ||
1602 | 2011.04.18 00:52 | close | 801 | 0.88 | 1.01323 | 1.01078 | 1.01628 | -38.34 | 9790.94 |
1603 | 2011.04.18 22:40 | buy | 802 | 0.88 | 1.01312 | 1.01012 | 1.01562 | ||
1604 | 2011.04.18 22:45 | buy | 803 | 0.88 | 1.01279 | 1.00979 | 1.01529 | ||
1605 | 2011.04.18 23:05 | close | 803 | 0.88 | 1.01338 | 1.00979 | 1.01529 | 38.86 | 9829.80 |
1606 | 2011.04.18 23:05 | close | 802 | 0.88 | 1.01338 | 1.01012 | 1.01562 | 17.13 | 9846.93 |
1607 | 2011.04.18 23:30 | buy | 804 | 0.89 | 1.01244 | 1.00944 | 1.01494 | ||
1608 | 2011.04.18 23:55 | buy | 805 | 0.89 | 1.01203 | 1.00903 | 1.01453 | ||
1609 | 2011.04.19 02:01 | close | 805 | 0.89 | 1.01164 | 1.00903 | 1.01453 | -28.12 | 9818.82 |
1610 | 2011.04.19 02:01 | close | 804 | 0.89 | 1.01164 | 1.00944 | 1.01494 | -55.44 | 9763.38 |
1611 | 2011.04.19 23:20 | sell | 806 | 0.88 | 1.00687 | 1.00987 | 1.00437 | ||
1612 | 2011.04.19 23:32 | close | 806 | 0.88 | 1.00645 | 1.00987 | 1.00437 | 27.66 | 9791.04 |
1613 | 2011.04.20 22:15 | sell | 807 | 0.88 | 1.01890 | 1.02190 | 1.01640 | ||
1614 | 2011.04.20 22:18 | close | 807 | 0.88 | 1.01832 | 1.02190 | 1.01640 | 38.20 | 9829.24 |
1615 | 2011.04.20 22:55 | sell | 808 | 0.88 | 1.01950 | 1.02250 | 1.01700 | ||
1616 | 2011.04.20 23:00 | sell | 809 | 0.88 | 1.02027 | 1.02327 | 1.01777 | ||
1617 | 2011.04.20 23:18 | close | 809 | 0.88 | 1.01914 | 1.02327 | 1.01777 | 74.42 | 9903.66 |
1618 | 2011.04.20 23:18 | close | 808 | 0.88 | 1.01914 | 1.02250 | 1.01700 | 23.71 | 9927.37 |
1619 | 2011.04.20 23:40 | sell | 810 | 0.89 | 1.01949 | 1.02249 | 1.01699 | ||
1620 | 2011.04.20 23:45 | close | 810 | 0.89 | 1.01884 | 1.02249 | 1.01699 | 43.29 | 9970.66 |
1621 | 2011.04.21 22:00 | sell | 811 | 0.90 | 1.02452 | 1.02752 | 1.02202 | ||
1622 | 2011.04.21 22:17 | close | 811 | 0.90 | 1.02417 | 1.02752 | 1.02202 | 23.57 | 9994.23 |
1623 | 2011.04.21 22:40 | buy | 812 | 0.90 | 1.02331 | 1.02031 | 1.02581 | ||
1624 | 2011.04.21 22:45 | close | 812 | 0.90 | 1.02379 | 1.02031 | 1.02581 | 32.33 | 10026.56 |
1625 | 2011.04.21 23:25 | buy | 813 | 0.90 | 1.02347 | 1.02047 | 1.02597 | ||
1626 | 2011.04.21 23:46 | close | 813 | 0.90 | 1.02365 | 1.02047 | 1.02597 | 12.12 | 10038.68 |
1627 | 2011.04.25 22:45 | sell | 814 | 0.90 | 1.02354 | 1.02654 | 1.02104 | ||
1628 | 2011.04.25 22:52 | close | 814 | 0.90 | 1.02306 | 1.02654 | 1.02104 | 32.33 | 10071.01 |
1629 | 2011.04.26 22:10 | buy | 815 | 0.91 | 1.02574 | 1.02274 | 1.02824 | ||
1630 | 2011.04.26 22:16 | close | 815 | 0.91 | 1.02595 | 1.02274 | 1.02824 | 14.31 | 10085.32 |
1631 | 2011.04.26 23:00 | buy | 816 | 0.91 | 1.02580 | 1.02280 | 1.02830 | ||
1632 | 2011.04.26 23:01 | close | 816 | 0.91 | 1.02618 | 1.02280 | 1.02830 | 25.88 | 10111.20 |
1633 | 2011.04.26 23:05 | buy | 817 | 0.91 | 1.02570 | 1.02270 | 1.02820 | ||
1634 | 2011.04.26 23:15 | buy | 818 | 0.91 | 1.02534 | 1.02234 | 1.02784 | ||
1635 | 2011.04.26 23:18 | close | 818 | 0.91 | 1.02603 | 1.02234 | 1.02784 | 47.00 | 10158.20 |
1636 | 2011.04.26 23:18 | close | 817 | 0.91 | 1.02603 | 1.02270 | 1.02820 | 22.48 | 10180.68 |
1637 | 2011.04.27 22:20 | sell | 819 | 0.92 | 1.03347 | 1.03647 | 1.03097 | ||
1638 | 2011.04.27 22:33 | close | 819 | 0.92 | 1.03312 | 1.03647 | 1.03097 | 24.10 | 10204.78 |
1639 | 2011.04.27 23:40 | buy | 820 | 0.92 | 1.03212 | 1.02912 | 1.03462 | ||
1640 | 2011.04.27 23:42 | close | 820 | 0.92 | 1.03265 | 1.02912 | 1.03462 | 36.49 | 10241.27 |
1641 | 2011.04.27 23:45 | buy | 821 | 0.92 | 1.03209 | 1.02909 | 1.03459 | ||
1642 | 2011.04.27 23:50 | buy | 822 | 0.92 | 1.03141 | 1.02841 | 1.03391 | ||
1643 | 2011.04.28 00:24 | close | 822 | 0.92 | 1.03237 | 1.02841 | 1.03391 | 59.48 | 10300.75 |
1644 | 2011.04.28 00:24 | close | 821 | 0.92 | 1.03237 | 1.02909 | 1.03459 | 12.66 | 10313.40 |
1645 | 2011.04.28 23:25 | sell | 823 | 0.93 | 1.03874 | 1.04174 | 1.03624 | ||
1646 | 2011.04.29 00:11 | close | 823 | 0.93 | 1.03854 | 1.04174 | 1.03624 | 11.41 | 10324.81 |
1647 | 2011.04.29 22:25 | buy | 824 | 0.93 | 1.03648 | 1.03348 | 1.03898 | ||
1648 | 2011.05.02 00:07 | close | 824 | 0.93 | 1.03692 | 1.03348 | 1.03898 | 28.39 | 10353.20 |
1649 | 2011.05.02 22:05 | buy | 825 | 0.93 | 1.04000 | 1.03700 | 1.04250 | ||
1650 | 2011.05.02 22:10 | close | 825 | 0.93 | 1.04038 | 1.03700 | 1.04250 | 26.45 | 10379.65 |
1651 | 2011.05.02 22:40 | buy | 826 | 0.93 | 1.03987 | 1.03687 | 1.04237 | ||
1652 | 2011.05.02 22:46 | close | 826 | 0.93 | 1.04014 | 1.03687 | 1.04237 | 18.79 | 10398.44 |
1653 | 2011.05.03 22:00 | buy | 827 | 0.94 | 1.03370 | 1.03070 | 1.03620 | ||
1654 | 2011.05.03 22:06 | close | 827 | 0.94 | 1.03466 | 1.03070 | 1.03620 | 67.53 | 10465.97 |
1655 | 2011.05.03 23:50 | buy | 828 | 0.94 | 1.03315 | 1.03015 | 1.03565 | ||
1656 | 2011.05.04 01:35 | close | 828 | 0.94 | 1.03287 | 1.03015 | 1.03565 | -21.96 | 10444.01 |
1657 | 2011.05.04 22:05 | buy | 829 | 0.94 | 1.02906 | 1.02606 | 1.03156 | ||
1658 | 2011.05.04 23:15 | close | 829 | 0.94 | 1.02967 | 1.02606 | 1.03156 | 42.91 | 10486.92 |
1659 | 2011.05.05 22:15 | buy | 830 | 0.94 | 1.02467 | 1.02167 | 1.02717 | ||
1660 | 2011.05.05 22:29 | s/l | 830 | 0.94 | 1.02167 | 1.02167 | 1.02717 | -211.06 | 10275.86 |
1661 | 2011.05.05 22:30 | buy | 831 | 0.92 | 1.02194 | 1.01894 | 1.02444 | ||
1662 | 2011.05.06 00:37 | close | 831 | 0.92 | 1.02353 | 1.01894 | 1.02444 | 107.27 | 10383.14 |
1663 | 2011.05.06 22:00 | buy | 832 | 0.93 | 1.03402 | 1.03102 | 1.03652 | ||
1664 | 2011.05.06 22:35 | buy | 833 | 0.93 | 1.03371 | 1.03071 | 1.03621 | ||
1665 | 2011.05.06 22:40 | buy | 834 | 0.93 | 1.03297 | 1.02997 | 1.03547 | ||
1666 | 2011.05.06 23:36 | close | 834 | 0.93 | 1.03408 | 1.02997 | 1.03547 | 77.26 | 10460.40 |
1667 | 2011.05.06 23:36 | close | 833 | 0.93 | 1.03408 | 1.03071 | 1.03621 | 25.75 | 10486.15 |
1668 | 2011.05.06 23:36 | close | 832 | 0.93 | 1.03408 | 1.03102 | 1.03652 | 4.18 | 10490.33 |
1669 | 2011.05.09 22:45 | sell | 835 | 0.94 | 1.03886 | 1.04186 | 1.03636 | ||
1670 | 2011.05.09 23:05 | sell | 836 | 0.94 | 1.03986 | 1.04286 | 1.03736 | ||
1671 | 2011.05.09 23:10 | sell | 837 | 0.94 | 1.04029 | 1.04329 | 1.03779 | ||
1672 | 2011.05.09 23:58 | close | 837 | 0.94 | 1.03920 | 1.04329 | 1.03779 | 76.68 | 10567.01 |
1673 | 2011.05.09 23:58 | close | 836 | 0.94 | 1.03920 | 1.04286 | 1.03736 | 46.43 | 10613.44 |
1674 | 2011.05.09 23:58 | close | 835 | 0.94 | 1.03920 | 1.04186 | 1.03636 | -23.92 | 10589.52 |
1675 | 2011.05.10 22:00 | sell | 838 | 0.95 | 1.03769 | 1.04069 | 1.03519 | ||
1676 | 2011.05.10 22:10 | sell | 839 | 0.95 | 1.03815 | 1.04115 | 1.03565 | ||
1677 | 2011.05.10 22:25 | sell | 840 | 0.95 | 1.03848 | 1.04148 | 1.03598 | ||
1678 | 2011.05.10 22:54 | close | 840 | 0.95 | 1.03746 | 1.04148 | 1.03598 | 72.52 | 10662.04 |
1679 | 2011.05.10 22:54 | close | 839 | 0.95 | 1.03746 | 1.04115 | 1.03565 | 49.05 | 10711.09 |
1680 | 2011.05.10 22:54 | close | 838 | 0.95 | 1.03746 | 1.04069 | 1.03519 | 16.35 | 10727.44 |
1681 | 2011.05.10 23:25 | sell | 841 | 0.97 | 1.03783 | 1.04083 | 1.03533 | ||
1682 | 2011.05.10 23:37 | close | 841 | 0.97 | 1.03725 | 1.04083 | 1.03533 | 42.10 | 10769.54 |
1683 | 2011.05.11 22:00 | buy | 842 | 0.97 | 1.02693 | 1.02393 | 1.02943 | ||
1684 | 2011.05.11 22:28 | close | 842 | 0.97 | 1.02770 | 1.02393 | 1.02943 | 55.90 | 10825.44 |
1685 | 2011.05.11 23:50 | sell | 843 | 0.97 | 1.02817 | 1.03117 | 1.02567 | ||
1686 | 2011.05.12 00:10 | close | 843 | 0.97 | 1.02792 | 1.03117 | 1.02567 | 10.29 | 10835.73 |
1687 | 2011.05.12 22:00 | buy | 844 | 0.98 | 1.02598 | 1.02298 | 1.02848 | ||
1688 | 2011.05.12 22:15 | buy | 845 | 0.98 | 1.02560 | 1.02260 | 1.02810 | ||
1689 | 2011.05.12 22:50 | close | 845 | 0.98 | 1.02689 | 1.02260 | 1.02810 | 94.61 | 10930.34 |
1690 | 2011.05.12 22:50 | close | 844 | 0.98 | 1.02689 | 1.02298 | 1.02848 | 66.74 | 10997.08 |
1691 | 2011.05.12 23:00 | buy | 846 | 0.99 | 1.02589 | 1.02289 | 1.02839 | ||
1692 | 2011.05.12 23:19 | close | 846 | 0.99 | 1.02672 | 1.02289 | 1.02839 | 61.49 | 11058.57 |
1693 | 2011.05.13 22:00 | buy | 847 | 1.00 | 1.02424 | 1.02124 | 1.02674 | ||
1694 | 2011.05.13 22:10 | close | 847 | 1.00 | 1.02481 | 1.02124 | 1.02674 | 42.66 | 11101.23 |
1695 | 2011.05.13 22:35 | buy | 848 | 1.00 | 1.02412 | 1.02112 | 1.02662 | ||
1696 | 2011.05.13 22:45 | close | 848 | 1.00 | 1.02460 | 1.02112 | 1.02662 | 35.92 | 11137.15 |
1697 | 2011.05.13 22:55 | buy | 849 | 1.00 | 1.02339 | 1.02039 | 1.02589 | ||
1698 | 2011.05.13 23:05 | buy | 850 | 1.00 | 1.02300 | 1.02000 | 1.02550 | ||
1699 | 2011.05.13 23:10 | buy | 851 | 1.00 | 1.02247 | 1.01947 | 1.02497 | ||
1700 | 2011.05.13 23:30 | close | 851 | 1.00 | 1.02375 | 1.01947 | 1.02497 | 95.80 | 11232.95 |
1701 | 2011.05.13 23:30 | close | 850 | 1.00 | 1.02375 | 1.02000 | 1.02550 | 56.13 | 11289.08 |
1702 | 2011.05.13 23:30 | close | 849 | 1.00 | 1.02375 | 1.02039 | 1.02589 | 26.95 | 11316.03 |
1703 | 2011.05.13 23:55 | sell | 852 | 1.02 | 1.02554 | 1.02854 | 1.02304 | ||
1704 | 2011.05.13 23:56 | close | 852 | 1.02 | 1.02470 | 1.02854 | 1.02304 | 64.13 | 11380.16 |
1705 | 2011.05.16 23:20 | sell | 853 | 1.02 | 1.03140 | 1.03440 | 1.02890 | ||
1706 | 2011.05.16 23:25 | close | 853 | 1.02 | 1.03121 | 1.03440 | 1.02890 | 14.50 | 11394.66 |
1707 | 2011.05.16 23:45 | buy | 854 | 1.03 | 1.02987 | 1.02687 | 1.03237 | ||
1708 | 2011.05.17 00:45 | close | 854 | 1.03 | 1.03031 | 1.02687 | 1.03237 | 31.45 | 11426.11 |
1709 | 2011.05.17 22:00 | sell | 855 | 1.03 | 1.03260 | 1.03560 | 1.03010 | ||
1710 | 2011.05.17 22:50 | sell | 856 | 1.03 | 1.03304 | 1.03604 | 1.03054 | ||
1711 | 2011.05.17 23:34 | close | 856 | 1.03 | 1.03216 | 1.03604 | 1.03054 | 67.83 | 11493.94 |
1712 | 2011.05.17 23:34 | close | 855 | 1.03 | 1.03216 | 1.03560 | 1.03010 | 33.92 | 11527.86 |
1713 | 2011.05.17 23:55 | sell | 857 | 1.04 | 1.03276 | 1.03576 | 1.03026 | ||
1714 | 2011.05.18 00:01 | close | 857 | 1.04 | 1.03235 | 1.03576 | 1.03026 | 29.10 | 11556.96 |
1715 | 2011.05.19 22:00 | sell | 858 | 1.04 | 1.03276 | 1.03576 | 1.03026 | ||
1716 | 2011.05.19 23:23 | close | 858 | 1.04 | 1.03228 | 1.03576 | 1.03026 | 37.35 | 11594.31 |
1717 | 2011.05.19 23:55 | sell | 859 | 1.04 | 1.03247 | 1.03547 | 1.02997 | ||
1718 | 2011.05.19 23:58 | close | 859 | 1.04 | 1.03219 | 1.03547 | 1.02997 | 21.79 | 11616.10 |
1719 | 2011.05.20 22:00 | sell | 860 | 1.05 | 1.03961 | 1.04261 | 1.03711 | ||
1720 | 2011.05.20 22:36 | close | 860 | 1.05 | 1.03846 | 1.04261 | 1.03711 | 90.36 | 11706.46 |
1721 | 2011.05.20 23:25 | buy | 861 | 1.05 | 1.03718 | 1.03418 | 1.03968 | ||
1722 | 2011.05.20 23:29 | close | 861 | 1.05 | 1.03790 | 1.03418 | 1.03968 | 56.58 | 11763.04 |
1723 | 2011.05.23 22:40 | buy | 862 | 1.06 | 1.02749 | 1.02449 | 1.02999 | ||
1724 | 2011.05.23 22:45 | buy | 863 | 1.06 | 1.02714 | 1.02414 | 1.02964 | ||
1725 | 2011.05.23 22:55 | buy | 864 | 1.06 | 1.02670 | 1.02370 | 1.02920 | ||
1726 | 2011.05.24 00:01 | close | 864 | 1.06 | 1.02713 | 1.02370 | 1.02920 | 31.57 | 11794.61 |
1727 | 2011.05.24 00:01 | close | 863 | 1.06 | 1.02713 | 1.02414 | 1.02964 | -3.33 | 11791.27 |
1728 | 2011.05.24 00:01 | close | 862 | 1.06 | 1.02713 | 1.02449 | 1.02999 | -31.10 | 11760.17 |
1729 | 2011.05.24 22:30 | sell | 865 | 1.06 | 1.03213 | 1.03513 | 1.02963 | ||
1730 | 2011.05.24 22:36 | close | 865 | 1.06 | 1.03173 | 1.03513 | 1.02963 | 31.73 | 11791.90 |
1731 | 2011.05.24 23:00 | buy | 866 | 1.06 | 1.03033 | 1.02733 | 1.03283 | ||
1732 | 2011.05.24 23:15 | buy | 867 | 1.06 | 1.02994 | 1.02694 | 1.03244 | ||
1733 | 2011.05.24 23:37 | close | 867 | 1.06 | 1.03077 | 1.02694 | 1.03244 | 65.84 | 11857.74 |
1734 | 2011.05.24 23:37 | close | 866 | 1.06 | 1.03077 | 1.02733 | 1.03283 | 34.90 | 11892.64 |
1735 | 2011.05.25 22:15 | sell | 868 | 1.07 | 1.02928 | 1.03228 | 1.02678 | ||
1736 | 2011.05.25 22:45 | sell | 869 | 1.07 | 1.02960 | 1.03260 | 1.02710 | ||
1737 | 2011.05.25 23:26 | close | 869 | 1.07 | 1.02894 | 1.03260 | 1.02710 | 52.84 | 11945.48 |
1738 | 2011.05.25 23:26 | close | 868 | 1.07 | 1.02894 | 1.03228 | 1.02678 | 27.22 | 11972.70 |
1739 | 2011.05.25 23:50 | sell | 870 | 1.08 | 1.02929 | 1.03229 | 1.02679 | ||
1740 | 2011.05.25 23:59 | close | 870 | 1.08 | 1.02898 | 1.03229 | 1.02679 | 25.05 | 11997.75 |
1741 | 2011.05.26 22:00 | sell | 871 | 1.08 | 1.04079 | 1.04379 | 1.03829 | ||
1742 | 2011.05.26 22:50 | close | 871 | 1.08 | 1.04030 | 1.04379 | 1.03829 | 39.60 | 12037.35 |
1743 | 2011.05.26 23:00 | sell | 872 | 1.08 | 1.04082 | 1.04382 | 1.03832 | ||
1744 | 2011.05.26 23:20 | sell | 873 | 1.08 | 1.04133 | 1.04433 | 1.03883 | ||
1745 | 2011.05.26 23:54 | close | 873 | 1.08 | 1.04082 | 1.04433 | 1.03883 | 41.21 | 12078.56 |
1746 | 2011.05.26 23:54 | close | 872 | 1.08 | 1.04082 | 1.04382 | 1.03832 | 0.00 | 12078.56 |
1747 | 2011.05.27 22:00 | buy | 874 | 1.09 | 1.04355 | 1.04055 | 1.04605 | ||
1748 | 2011.05.27 22:29 | close | 874 | 1.09 | 1.04418 | 1.04055 | 1.04605 | 51.39 | 12129.95 |
1749 | 2011.05.27 22:45 | buy | 875 | 1.09 | 1.04354 | 1.04054 | 1.04604 | ||
1750 | 2011.05.27 22:52 | close | 875 | 1.09 | 1.04411 | 1.04054 | 1.04604 | 46.49 | 12176.44 |
1751 | 2011.05.27 23:15 | sell | 876 | 1.10 | 1.04526 | 1.04826 | 1.04276 | ||
1752 | 2011.05.27 23:30 | sell | 877 | 1.10 | 1.04604 | 1.04904 | 1.04354 | ||
1753 | 2011.05.27 23:42 | close | 877 | 1.10 | 1.04487 | 1.04904 | 1.04354 | 96.31 | 12272.75 |
1754 | 2011.05.27 23:42 | close | 876 | 1.10 | 1.04487 | 1.04826 | 1.04276 | 32.10 | 12304.85 |
1755 | 2011.05.27 23:50 | sell | 878 | 1.11 | 1.04572 | 1.04872 | 1.04322 | ||
1756 | 2011.05.27 23:57 | close | 878 | 1.11 | 1.04450 | 1.04872 | 1.04322 | 101.33 | 12406.18 |
1757 | 2011.05.30 22:50 | sell | 879 | 1.12 | 1.04400 | 1.04700 | 1.04150 | ||
1758 | 2011.05.30 22:53 | close | 879 | 1.12 | 1.04347 | 1.04700 | 1.04150 | 44.42 | 12450.60 |
1759 | 2011.05.31 22:20 | sell | 880 | 1.12 | 1.03291 | 1.03591 | 1.03041 | ||
1760 | 2011.05.31 22:30 | sell | 881 | 1.12 | 1.03325 | 1.03625 | 1.03075 | ||
1761 | 2011.05.31 22:50 | sell | 882 | 1.12 | 1.03375 | 1.03675 | 1.03125 | ||
1762 | 2011.05.31 23:40 | close | 882 | 1.12 | 1.03342 | 1.03675 | 1.03125 | 27.66 | 12478.26 |
1763 | 2011.05.31 23:40 | close | 881 | 1.12 | 1.03342 | 1.03625 | 1.03075 | -14.25 | 12464.01 |
1764 | 2011.05.31 23:40 | close | 880 | 1.12 | 1.03342 | 1.03591 | 1.03041 | -42.74 | 12421.27 |
1765 | 2011.06.01 22:00 | buy | 883 | 1.12 | 1.03816 | 1.03516 | 1.04066 | ||
1766 | 2011.06.01 22:15 | buy | 884 | 1.12 | 1.03715 | 1.03415 | 1.03965 | ||
1767 | 2011.06.01 22:25 | buy | 885 | 1.12 | 1.03576 | 1.03276 | 1.03826 | ||
1768 | 2011.06.01 22:47 | s/l | 883 | 1.12 | 1.03516 | 1.03516 | 1.04066 | -251.42 | 12169.85 |
1769 | 2011.06.01 22:50 | buy | 886 | 1.10 | 1.03526 | 1.03226 | 1.03776 | ||
1770 | 2011.06.01 23:59 | close | 886 | 1.10 | 1.03672 | 1.03226 | 1.03776 | 120.17 | 12290.02 |
1771 | 2011.06.01 23:59 | close | 885 | 1.12 | 1.03672 | 1.03276 | 1.03826 | 80.46 | 12370.48 |
1772 | 2011.06.01 23:59 | close | 884 | 1.12 | 1.03672 | 1.03415 | 1.03965 | -36.03 | 12334.45 |
1773 | 2011.06.02 22:45 | sell | 887 | 1.11 | 1.04172 | 1.04472 | 1.03922 | ||
1774 | 2011.06.02 22:58 | close | 887 | 1.11 | 1.04147 | 1.04472 | 1.03922 | 20.77 | 12355.22 |
1775 | 2011.06.02 23:35 | buy | 888 | 1.11 | 1.04080 | 1.03780 | 1.04330 | ||
1776 | 2011.06.02 23:39 | close | 888 | 1.11 | 1.04113 | 1.03780 | 1.04330 | 27.41 | 12382.63 |
1777 | 2011.06.03 23:10 | buy | 889 | 1.11 | 1.04754 | 1.04454 | 1.05004 | ||
1778 | 2011.06.03 23:35 | buy | 890 | 1.11 | 1.04717 | 1.04417 | 1.04967 | ||
1779 | 2011.06.03 23:59 | close | 890 | 1.11 | 1.04800 | 1.04417 | 1.04967 | 68.94 | 12451.57 |
1780 | 2011.06.03 23:59 | close | 889 | 1.11 | 1.04800 | 1.04454 | 1.05004 | 38.21 | 12489.78 |
1781 | 2011.06.06 22:10 | buy | 891 | 1.12 | 1.04948 | 1.04648 | 1.05198 | ||
1782 | 2011.06.06 22:15 | buy | 892 | 1.12 | 1.04914 | 1.04614 | 1.05164 | ||
1783 | 2011.06.06 22:25 | close | 892 | 1.12 | 1.04969 | 1.04614 | 1.05164 | 46.09 | 12535.87 |
1784 | 2011.06.06 22:25 | close | 891 | 1.12 | 1.04969 | 1.04648 | 1.05198 | 17.60 | 12553.47 |
1785 | 2011.06.06 22:55 | buy | 893 | 1.13 | 1.04860 | 1.04560 | 1.05110 | ||
1786 | 2011.06.06 23:17 | close | 893 | 1.13 | 1.04942 | 1.04560 | 1.05110 | 69.33 | 12622.80 |
1787 | 2011.06.07 22:00 | sell | 894 | 1.14 | 1.04479 | 1.04779 | 1.04229 | ||
1788 | 2011.06.07 22:10 | close | 894 | 1.14 | 1.04444 | 1.04779 | 1.04229 | 29.86 | 12652.66 |
1789 | 2011.06.08 22:05 | buy | 895 | 1.14 | 1.03966 | 1.03666 | 1.04216 | ||
1790 | 2011.06.08 22:09 | close | 895 | 1.14 | 1.04026 | 1.03666 | 1.04216 | 51.18 | 12703.84 |
1791 | 2011.06.08 22:30 | buy | 896 | 1.14 | 1.03966 | 1.03666 | 1.04216 | ||
1792 | 2011.06.08 23:21 | close | 896 | 1.14 | 1.03995 | 1.03666 | 1.04216 | 24.73 | 12728.57 |
1793 | 2011.06.09 22:05 | sell | 897 | 1.15 | 1.03627 | 1.03927 | 1.03377 | ||
1794 | 2011.06.09 22:07 | close | 897 | 1.15 | 1.03599 | 1.03927 | 1.03377 | 24.10 | 12752.67 |
1795 | 2011.06.09 22:20 | buy | 898 | 1.15 | 1.03508 | 1.03208 | 1.03758 | ||
1796 | 2011.06.09 22:35 | buy | 899 | 1.15 | 1.03477 | 1.03177 | 1.03727 | ||
1797 | 2011.06.09 22:50 | buy | 900 | 1.15 | 1.03398 | 1.03098 | 1.03648 | ||
1798 | 2011.06.10 00:08 | close | 900 | 1.15 | 1.03438 | 1.03098 | 1.03648 | 31.66 | 12784.33 |
1799 | 2011.06.10 00:08 | close | 899 | 1.15 | 1.03438 | 1.03177 | 1.03727 | -36.32 | 12748.01 |
1800 | 2011.06.10 00:08 | close | 898 | 1.15 | 1.03438 | 1.03208 | 1.03758 | -63.00 | 12685.01 |
1801 | 2011.06.13 23:35 | buy | 901 | 1.14 | 1.03464 | 1.03164 | 1.03714 | ||
1802 | 2011.06.14 00:23 | close | 901 | 1.14 | 1.03521 | 1.03164 | 1.03714 | 45.89 | 12730.90 |
1803 | 2011.06.14 22:45 | buy | 902 | 1.15 | 1.03454 | 1.03154 | 1.03704 | ||
1804 | 2011.06.14 23:05 | close | 902 | 1.15 | 1.03498 | 1.03154 | 1.03704 | 37.86 | 12768.76 |
1805 | 2011.06.15 22:00 | buy | 903 | 1.15 | 1.03490 | 1.03190 | 1.03740 | ||
1806 | 2011.06.15 22:05 | buy | 904 | 1.15 | 1.03364 | 1.03064 | 1.03614 | ||
1807 | 2011.06.15 22:15 | buy | 905 | 1.15 | 1.03263 | 1.02963 | 1.03513 | ||
1808 | 2011.06.15 23:29 | close | 905 | 1.15 | 1.03455 | 1.02963 | 1.03513 | 165.22 | 12933.98 |
1809 | 2011.06.15 23:29 | close | 904 | 1.15 | 1.03455 | 1.03064 | 1.03614 | 78.31 | 13012.29 |
1810 | 2011.06.15 23:29 | close | 903 | 1.15 | 1.03455 | 1.03190 | 1.03740 | -30.12 | 12982.17 |
1811 | 2011.06.16 22:00 | buy | 906 | 1.17 | 1.03603 | 1.03303 | 1.03853 | ||
1812 | 2011.06.17 00:04 | close | 906 | 1.17 | 1.03629 | 1.03303 | 1.03853 | 19.95 | 13002.12 |
1813 | 2011.06.17 23:05 | sell | 907 | 1.17 | 1.04071 | 1.04371 | 1.03821 | ||
1814 | 2011.06.17 23:41 | close | 907 | 1.17 | 1.04016 | 1.04371 | 1.03821 | 48.15 | 13050.27 |
1815 | 2011.06.20 22:05 | buy | 908 | 1.17 | 1.03510 | 1.03210 | 1.03760 | ||
1816 | 2011.06.20 22:10 | buy | 909 | 1.17 | 1.03462 | 1.03162 | 1.03712 | ||
1817 | 2011.06.20 22:34 | close | 909 | 1.17 | 1.03513 | 1.03162 | 1.03712 | 44.65 | 13094.92 |
1818 | 2011.06.20 22:34 | close | 908 | 1.17 | 1.03513 | 1.03210 | 1.03760 | 2.63 | 13097.55 |
1819 | 2011.06.20 23:30 | sell | 910 | 1.18 | 1.03586 | 1.03886 | 1.03336 | ||
1820 | 2011.06.20 23:40 | sell | 911 | 1.18 | 1.03625 | 1.03925 | 1.03375 | ||
1821 | 2011.06.21 03:00 | close | 911 | 1.18 | 1.03727 | 1.03925 | 1.03375 | -93.25 | 13004.31 |
1822 | 2011.06.21 03:00 | close | 910 | 1.18 | 1.03727 | 1.03886 | 1.03336 | -127.69 | 12876.62 |
1823 | 2011.06.21 22:05 | sell | 912 | 1.16 | 1.03065 | 1.03365 | 1.02815 | ||
1824 | 2011.06.21 23:12 | close | 912 | 1.16 | 1.03042 | 1.03365 | 1.02815 | 19.96 | 12896.58 |
1825 | 2011.06.23 22:10 | sell | 913 | 1.16 | 1.02892 | 1.03192 | 1.02642 | ||
1826 | 2011.06.23 22:15 | sell | 914 | 1.16 | 1.02961 | 1.03261 | 1.02711 | ||
1827 | 2011.06.23 22:38 | close | 914 | 1.16 | 1.02858 | 1.03261 | 1.02711 | 89.40 | 12985.98 |
1828 | 2011.06.23 22:38 | close | 913 | 1.16 | 1.02858 | 1.03192 | 1.02642 | 29.51 | 13015.49 |
1829 | 2011.06.23 22:55 | sell | 915 | 1.17 | 1.02923 | 1.03223 | 1.02673 | ||
1830 | 2011.06.23 23:13 | close | 915 | 1.17 | 1.02869 | 1.03223 | 1.02673 | 47.28 | 13062.77 |
1831 | 2011.06.23 23:45 | sell | 916 | 1.18 | 1.02930 | 1.03230 | 1.02680 | ||
1832 | 2011.06.24 00:47 | close | 916 | 1.18 | 1.02951 | 1.03230 | 1.02680 | -21.73 | 13041.05 |
1833 | 2011.06.24 22:50 | buy | 917 | 1.17 | 1.03603 | 1.03303 | 1.03853 | ||
1834 | 2011.06.24 23:05 | buy | 918 | 1.17 | 1.03502 | 1.03202 | 1.03752 | ||
1835 | 2011.06.24 23:24 | close | 918 | 1.17 | 1.03605 | 1.03202 | 1.03752 | 90.18 | 13131.23 |
1836 | 2011.06.24 23:24 | close | 917 | 1.17 | 1.03605 | 1.03303 | 1.03853 | 1.75 | 13132.98 |
1837 | 2011.06.24 23:50 | buy | 919 | 1.18 | 1.03530 | 1.03230 | 1.03780 | ||
1838 | 2011.06.24 23:52 | close | 919 | 1.18 | 1.03607 | 1.03230 | 1.03780 | 67.99 | 13200.97 |
1839 | 2011.06.27 22:05 | buy | 920 | 1.19 | 1.02827 | 1.02527 | 1.03077 | ||
1840 | 2011.06.27 22:20 | close | 920 | 1.19 | 1.02925 | 1.02527 | 1.03077 | 87.27 | 13288.24 |
1841 | 2011.06.27 23:25 | sell | 921 | 1.20 | 1.03029 | 1.03329 | 1.02779 | ||
1842 | 2011.06.27 23:30 | close | 921 | 1.20 | 1.02994 | 1.03329 | 1.02779 | 31.42 | 13319.66 |
1843 | 2011.06.28 22:00 | sell | 922 | 1.20 | 1.03497 | 1.03797 | 1.03247 | ||
1844 | 2011.06.28 22:31 | close | 922 | 1.20 | 1.03471 | 1.03797 | 1.03247 | 23.34 | 13343.00 |
1845 | 2011.06.28 22:45 | sell | 923 | 1.20 | 1.03502 | 1.03802 | 1.03252 | ||
1846 | 2011.06.28 22:55 | sell | 924 | 1.20 | 1.03541 | 1.03841 | 1.03291 | ||
1847 | 2011.06.28 23:15 | close | 924 | 1.20 | 1.03494 | 1.03841 | 1.03291 | 42.20 | 13385.20 |
1848 | 2011.06.28 23:15 | close | 923 | 1.20 | 1.03494 | 1.03802 | 1.03252 | 7.18 | 13392.38 |
1849 | 2011.06.28 23:30 | sell | 925 | 1.21 | 1.03546 | 1.03846 | 1.03296 | ||
1850 | 2011.06.28 23:39 | close | 925 | 1.21 | 1.03494 | 1.03846 | 1.03296 | 47.08 | 13439.46 |
1851 | 2011.06.29 22:20 | sell | 926 | 1.21 | 1.03527 | 1.03827 | 1.03277 | ||
1852 | 2011.06.29 22:55 | sell | 927 | 1.21 | 1.03582 | 1.03882 | 1.03332 | ||
1853 | 2011.06.29 23:05 | sell | 928 | 1.21 | 1.03633 | 1.03933 | 1.03383 | ||
1854 | 2011.06.29 23:42 | close | 928 | 1.21 | 1.03535 | 1.03933 | 1.03383 | 88.74 | 13528.20 |
1855 | 2011.06.29 23:42 | close | 927 | 1.21 | 1.03535 | 1.03882 | 1.03332 | 42.56 | 13570.76 |
1856 | 2011.06.29 23:42 | close | 926 | 1.21 | 1.03535 | 1.03827 | 1.03277 | -7.24 | 13563.52 |
1857 | 2011.06.30 22:30 | sell | 929 | 1.22 | 1.03393 | 1.03693 | 1.03143 | ||
1858 | 2011.06.30 23:07 | close | 929 | 1.22 | 1.03360 | 1.03693 | 1.03143 | 30.13 | 13593.65 |
1859 | 2011.06.30 23:45 | buy | 930 | 1.22 | 1.03243 | 1.02943 | 1.03493 | ||
1860 | 2011.07.01 00:00 | close | 930 | 1.22 | 1.03300 | 1.02943 | 1.03493 | 49.11 | 13642.76 |
1861 | 2011.07.01 22:55 | buy | 931 | 1.23 | 1.03309 | 1.03009 | 1.03559 | ||
1862 | 2011.07.01 23:10 | buy | 932 | 1.23 | 1.03273 | 1.02973 | 1.03523 | ||
1863 | 2011.07.01 23:32 | close | 932 | 1.23 | 1.03359 | 1.02973 | 1.03523 | 79.16 | 13721.92 |
1864 | 2011.07.01 23:32 | close | 931 | 1.23 | 1.03359 | 1.03009 | 1.03559 | 46.02 | 13767.94 |
1865 | 2011.07.01 23:45 | buy | 933 | 1.24 | 1.03280 | 1.02980 | 1.03530 | ||
1866 | 2011.07.01 23:55 | buy | 934 | 1.24 | 1.03193 | 1.02893 | 1.03443 | ||
1867 | 2011.07.04 00:01 | close | 934 | 1.24 | 1.03346 | 1.02893 | 1.03443 | 138.99 | 13906.93 |
1868 | 2011.07.04 00:01 | close | 933 | 1.24 | 1.03346 | 1.02980 | 1.03530 | 58.26 | 13965.19 |
1869 | 2011.07.04 23:50 | sell | 935 | 1.26 | 1.03136 | 1.03436 | 1.02886 | ||
1870 | 2011.07.05 00:05 | close | 935 | 1.26 | 1.03102 | 1.03436 | 1.02886 | 28.66 | 13993.85 |
1871 | 2011.07.05 22:25 | sell | 936 | 1.26 | 1.02914 | 1.03214 | 1.02664 | ||
1872 | 2011.07.05 22:50 | close | 936 | 1.26 | 1.02878 | 1.03214 | 1.02664 | 33.94 | 14027.79 |
1873 | 2011.07.05 23:00 | sell | 937 | 1.26 | 1.02936 | 1.03236 | 1.02686 | ||
1874 | 2011.07.05 23:10 | sell | 938 | 1.26 | 1.03012 | 1.03312 | 1.02762 | ||
1875 | 2011.07.05 23:40 | close | 938 | 1.26 | 1.02935 | 1.03312 | 1.02762 | 72.60 | 14100.39 |
1876 | 2011.07.05 23:40 | close | 937 | 1.26 | 1.02935 | 1.03236 | 1.02686 | 0.94 | 14101.33 |
1877 | 2011.07.06 23:05 | sell | 939 | 1.27 | 1.03183 | 1.03483 | 1.02933 | ||
1878 | 2011.07.06 23:25 | sell | 940 | 1.27 | 1.03216 | 1.03516 | 1.02966 | ||
1879 | 2011.07.07 00:44 | close | 940 | 1.27 | 1.03208 | 1.03516 | 1.02966 | -2.69 | 14098.65 |
1880 | 2011.07.07 00:44 | close | 939 | 1.27 | 1.03208 | 1.03483 | 1.02933 | -34.05 | 14064.60 |
1881 | 2011.07.07 23:00 | buy | 941 | 1.27 | 1.03220 | 1.02920 | 1.03470 | ||
1882 | 2011.07.07 23:14 | close | 941 | 1.27 | 1.03251 | 1.02920 | 1.03470 | 29.47 | 14094.07 |
1883 | 2011.07.08 23:05 | sell | 942 | 1.27 | 1.03370 | 1.03670 | 1.03120 | ||
1884 | 2011.07.08 23:42 | close | 942 | 1.27 | 1.03324 | 1.03670 | 1.03120 | 43.72 | 14137.79 |
1885 | 2011.07.08 23:50 | sell | 943 | 1.27 | 1.03385 | 1.03685 | 1.03135 | ||
1886 | 2011.07.08 23:58 | close | 943 | 1.27 | 1.03324 | 1.03685 | 1.03135 | 57.97 | 14195.76 |
1887 | 2011.07.11 22:00 | buy | 944 | 1.28 | 1.03034 | 1.02734 | 1.03284 | ||
1888 | 2011.07.11 23:01 | close | 944 | 1.28 | 1.03107 | 1.02734 | 1.03284 | 69.93 | 14265.69 |
1889 | 2011.07.11 23:25 | sell | 945 | 1.28 | 1.03179 | 1.03479 | 1.02929 | ||
1890 | 2011.07.11 23:45 | close | 945 | 1.28 | 1.03137 | 1.03479 | 1.02929 | 40.23 | 14305.92 |
1891 | 2011.07.11 23:50 | sell | 946 | 1.29 | 1.03185 | 1.03485 | 1.02935 | ||
1892 | 2011.07.12 00:01 | close | 946 | 1.29 | 1.03144 | 1.03485 | 1.02935 | 36.10 | 14342.02 |
1893 | 2011.07.12 22:00 | buy | 947 | 1.29 | 1.02404 | 1.02104 | 1.02654 | ||
1894 | 2011.07.12 22:15 | buy | 948 | 1.29 | 1.02364 | 1.02064 | 1.02614 | ||
1895 | 2011.07.12 22:35 | buy | 949 | 1.29 | 1.02329 | 1.02029 | 1.02579 | ||
1896 | 2011.07.12 23:16 | close | 949 | 1.29 | 1.02378 | 1.02029 | 1.02579 | 47.30 | 14389.32 |
1897 | 2011.07.12 23:16 | close | 948 | 1.29 | 1.02378 | 1.02064 | 1.02614 | 13.51 | 14402.83 |
1898 | 2011.07.12 23:16 | close | 947 | 1.29 | 1.02378 | 1.02104 | 1.02654 | -25.10 | 14377.73 |
1899 | 2011.07.12 23:50 | buy | 950 | 1.29 | 1.02300 | 1.02000 | 1.02550 | ||
1900 | 2011.07.12 23:59 | close | 950 | 1.29 | 1.02351 | 1.02000 | 1.02550 | 49.24 | 14426.97 |
1901 | 2011.07.13 22:05 | buy | 951 | 1.30 | 1.03044 | 1.02744 | 1.03294 | ||
1902 | 2011.07.13 22:45 | buy | 952 | 1.30 | 1.02999 | 1.02699 | 1.03249 | ||
1903 | 2011.07.13 23:22 | close | 952 | 1.30 | 1.03101 | 1.02699 | 1.03249 | 99.23 | 14526.20 |
1904 | 2011.07.13 23:22 | close | 951 | 1.30 | 1.03101 | 1.02744 | 1.03294 | 55.45 | 14581.65 |
1905 | 2011.07.14 22:55 | buy | 953 | 1.31 | 1.02825 | 1.02525 | 1.03075 | ||
1906 | 2011.07.14 23:01 | close | 953 | 1.31 | 1.02872 | 1.02525 | 1.03075 | 46.08 | 14627.73 |
1907 | 2011.07.14 23:55 | sell | 954 | 1.32 | 1.02923 | 1.03223 | 1.02673 | ||
1908 | 2011.07.15 00:07 | close | 954 | 1.32 | 1.02907 | 1.03223 | 1.02673 | 12.25 | 14639.97 |
1909 | 2011.07.15 22:05 | buy | 955 | 1.32 | 1.01528 | 1.01228 | 1.01778 | ||
1910 | 2011.07.15 22:15 | close | 955 | 1.32 | 1.01569 | 1.01228 | 1.01778 | 40.50 | 14680.47 |
1911 | 2011.07.15 22:35 | buy | 956 | 1.32 | 1.01489 | 1.01189 | 1.01739 | ||
1912 | 2011.07.15 22:47 | close | 956 | 1.32 | 1.01545 | 1.01189 | 1.01739 | 55.32 | 14735.79 |
1913 | 2011.07.15 23:25 | sell | 957 | 1.33 | 1.01653 | 1.01953 | 1.01403 | ||
1914 | 2011.07.15 23:30 | sell | 958 | 1.33 | 1.01713 | 1.02013 | 1.01463 | ||
1915 | 2011.07.15 23:44 | close | 958 | 1.33 | 1.01623 | 1.02013 | 1.01463 | 89.58 | 14825.37 |
1916 | 2011.07.15 23:44 | close | 957 | 1.33 | 1.01623 | 1.01953 | 1.01403 | 29.86 | 14855.23 |
1917 | 2011.07.18 22:00 | sell | 959 | 1.34 | 1.01685 | 1.01985 | 1.01435 | ||
1918 | 2011.07.18 22:15 | close | 959 | 1.34 | 1.01649 | 1.01985 | 1.01435 | 36.11 | 14891.34 |
1919 | 2011.07.18 22:40 | sell | 960 | 1.34 | 1.01700 | 1.02000 | 1.01450 | ||
1920 | 2011.07.18 22:54 | close | 960 | 1.34 | 1.01666 | 1.02000 | 1.01450 | 34.10 | 14925.44 |
1921 | 2011.07.18 23:10 | buy | 961 | 1.34 | 1.01591 | 1.01291 | 1.01841 | ||
1922 | 2011.07.18 23:26 | close | 961 | 1.34 | 1.01626 | 1.01291 | 1.01841 | 35.10 | 14960.54 |
1923 | 2011.07.19 22:10 | sell | 962 | 1.35 | 1.01935 | 1.02235 | 1.01685 | ||
1924 | 2011.07.19 22:15 | close | 962 | 1.35 | 1.01893 | 1.02235 | 1.01685 | 42.44 | 15002.98 |
1925 | 2011.07.19 22:45 | sell | 963 | 1.35 | 1.01956 | 1.02256 | 1.01706 | ||
1926 | 2011.07.19 22:59 | close | 963 | 1.35 | 1.01923 | 1.02256 | 1.01706 | 33.34 | 15036.32 |
1927 | 2011.07.20 22:40 | sell | 964 | 1.35 | 1.01754 | 1.02054 | 1.01504 | ||
1928 | 2011.07.20 22:45 | close | 964 | 1.35 | 1.01735 | 1.02054 | 1.01504 | 19.19 | 15055.51 |
1929 | 2011.07.20 23:05 | sell | 965 | 1.35 | 1.01783 | 1.02083 | 1.01533 | ||
1930 | 2011.07.20 23:40 | close | 965 | 1.35 | 1.01767 | 1.02083 | 1.01533 | 16.16 | 15071.67 |
1931 | 2011.07.21 23:10 | sell | 966 | 1.36 | 1.02450 | 1.02750 | 1.02200 | ||
1932 | 2011.07.21 23:16 | close | 966 | 1.36 | 1.02401 | 1.02750 | 1.02200 | 49.87 | 15121.54 |
1933 | 2011.07.21 23:20 | sell | 967 | 1.36 | 1.02442 | 1.02742 | 1.02192 | ||
1934 | 2011.07.21 23:26 | close | 967 | 1.36 | 1.02403 | 1.02742 | 1.02192 | 39.70 | 15161.24 |
1935 | 2011.07.21 23:55 | buy | 968 | 1.36 | 1.02298 | 1.01998 | 1.02548 | ||
1936 | 2011.07.22 00:33 | close | 968 | 1.36 | 1.02317 | 1.01998 | 1.02548 | 16.08 | 15177.32 |
1937 | 2011.07.22 23:30 | buy | 969 | 1.37 | 1.02914 | 1.02614 | 1.03164 | ||
1938 | 2011.07.22 23:35 | buy | 970 | 1.37 | 1.02840 | 1.02540 | 1.03090 | ||
1939 | 2011.07.22 23:37 | close | 970 | 1.37 | 1.02958 | 1.02540 | 1.03090 | 120.99 | 15298.31 |
1940 | 2011.07.22 23:37 | close | 969 | 1.37 | 1.02958 | 1.02614 | 1.03164 | 45.12 | 15343.43 |
1941 | 2011.07.22 23:45 | buy | 971 | 1.38 | 1.02807 | 1.02507 | 1.03057 | ||
1942 | 2011.07.25 00:10 | close | 971 | 1.38 | 1.02908 | 1.02507 | 1.03057 | 101.00 | 15444.43 |
1943 | 2011.07.25 22:10 | buy | 972 | 1.39 | 1.02512 | 1.02212 | 1.02762 | ||
1944 | 2011.07.25 22:45 | buy | 973 | 1.39 | 1.02476 | 1.02176 | 1.02726 | ||
1945 | 2011.07.25 22:59 | close | 973 | 1.39 | 1.02565 | 1.02176 | 1.02726 | 92.59 | 15537.02 |
1946 | 2011.07.25 22:59 | close | 972 | 1.39 | 1.02565 | 1.02212 | 1.02762 | 55.14 | 15592.16 |
1947 | 2011.07.25 23:35 | sell | 974 | 1.40 | 1.02641 | 1.02941 | 1.02391 | ||
1948 | 2011.07.25 23:45 | close | 974 | 1.40 | 1.02599 | 1.02941 | 1.02391 | 44.01 | 15636.17 |
1949 | 2011.07.25 23:55 | sell | 975 | 1.41 | 1.02632 | 1.02932 | 1.02382 | ||
1950 | 2011.07.26 01:37 | close | 975 | 1.41 | 1.02656 | 1.02932 | 1.02382 | -29.13 | 15607.04 |
1951 | 2011.07.26 22:15 | buy | 976 | 1.40 | 1.03278 | 1.02978 | 1.03528 | ||
1952 | 2011.07.26 22:35 | close | 976 | 1.40 | 1.03312 | 1.02978 | 1.03528 | 35.62 | 15642.66 |
1953 | 2011.07.26 22:50 | buy | 977 | 1.41 | 1.03260 | 1.02960 | 1.03510 | ||
1954 | 2011.07.26 22:51 | close | 977 | 1.41 | 1.03304 | 1.02960 | 1.03510 | 46.43 | 15689.09 |
1955 | 2011.07.26 23:25 | buy | 978 | 1.41 | 1.03237 | 1.02937 | 1.03487 | ||
1956 | 2011.07.26 23:49 | close | 978 | 1.41 | 1.03286 | 1.02937 | 1.03487 | 51.71 | 15740.80 |
1957 | 2011.07.27 23:30 | sell | 979 | 1.42 | 1.04620 | 1.04920 | 1.04370 | ||
1958 | 2011.07.27 23:40 | sell | 980 | 1.42 | 1.04695 | 1.04995 | 1.04445 | ||
1959 | 2011.07.27 23:59 | close | 980 | 1.42 | 1.04609 | 1.04995 | 1.04445 | 91.39 | 15832.19 |
1960 | 2011.07.27 23:59 | close | 979 | 1.42 | 1.04609 | 1.04920 | 1.04370 | 11.69 | 15843.88 |
1961 | 2011.07.28 22:00 | buy | 981 | 1.43 | 1.04417 | 1.04117 | 1.04667 | ||
1962 | 2011.07.28 22:28 | close | 981 | 1.43 | 1.04445 | 1.04117 | 1.04667 | 29.96 | 15873.84 |
1963 | 2011.07.29 22:35 | buy | 982 | 1.43 | 1.04925 | 1.04625 | 1.05175 | ||
1964 | 2011.07.29 23:16 | close | 982 | 1.43 | 1.04985 | 1.04625 | 1.05175 | 64.21 | 15938.05 |
1965 | 2011.07.29 23:45 | sell | 983 | 1.43 | 1.05262 | 1.05562 | 1.05012 | ||
1966 | 2011.07.29 23:56 | close | 983 | 1.43 | 1.05108 | 1.05562 | 1.05012 | 164.81 | 16102.86 |
1967 | 2011.08.01 22:10 | sell | 984 | 1.45 | 1.04846 | 1.05146 | 1.04596 | ||
1968 | 2011.08.01 22:13 | close | 984 | 1.45 | 1.04814 | 1.05146 | 1.04596 | 34.72 | 16137.58 |
1969 | 2011.08.01 23:45 | sell | 985 | 1.45 | 1.04905 | 1.05205 | 1.04655 | ||
1970 | 2011.08.01 23:50 | sell | 986 | 1.45 | 1.04946 | 1.05246 | 1.04696 | ||
1971 | 2011.08.02 00:25 | close | 986 | 1.45 | 1.04872 | 1.05246 | 1.04696 | 76.38 | 16213.96 |
1972 | 2011.08.02 00:25 | close | 985 | 1.45 | 1.04872 | 1.05205 | 1.04655 | 31.90 | 16245.86 |
1973 | 2011.08.02 22:00 | buy | 987 | 1.46 | 1.03659 | 1.03359 | 1.03909 | ||
1974 | 2011.08.02 22:40 | close | 987 | 1.46 | 1.03723 | 1.03359 | 1.03909 | 69.93 | 16315.79 |
1975 | 2011.08.02 23:00 | buy | 988 | 1.47 | 1.03663 | 1.03363 | 1.03913 | ||
1976 | 2011.08.02 23:16 | close | 988 | 1.47 | 1.03701 | 1.03363 | 1.03913 | 41.81 | 16357.60 |
1977 | 2011.08.02 23:20 | buy | 989 | 1.47 | 1.03620 | 1.03320 | 1.03870 | ||
1978 | 2011.08.02 23:25 | close | 989 | 1.47 | 1.03685 | 1.03320 | 1.03870 | 71.51 | 16429.11 |
1979 | 2011.08.02 23:40 | buy | 990 | 1.48 | 1.03607 | 1.03307 | 1.03857 | ||
1980 | 2011.08.02 23:45 | close | 990 | 1.48 | 1.03668 | 1.03307 | 1.03857 | 67.56 | 16496.67 |
1981 | 2011.08.03 22:50 | sell | 991 | 1.48 | 1.03392 | 1.03692 | 1.03142 | ||
1982 | 2011.08.03 23:08 | close | 991 | 1.48 | 1.03372 | 1.03692 | 1.03142 | 22.15 | 16518.82 |
1983 | 2011.08.03 23:20 | sell | 992 | 1.49 | 1.03424 | 1.03724 | 1.03174 | ||
1984 | 2011.08.04 00:04 | close | 992 | 1.49 | 1.03411 | 1.03724 | 1.03174 | 2.43 | 16521.25 |
1985 | 2011.08.04 22:20 | buy | 993 | 1.49 | 1.02721 | 1.02421 | 1.02971 | ||
1986 | 2011.08.04 22:25 | buy | 994 | 1.49 | 1.02674 | 1.02374 | 1.02924 | ||
1987 | 2011.08.04 22:35 | buy | 995 | 1.49 | 1.02624 | 1.02324 | 1.02874 | ||
1988 | 2011.08.04 23:42 | close | 995 | 1.49 | 1.02662 | 1.02324 | 1.02874 | 42.38 | 16563.63 |
1989 | 2011.08.04 23:42 | close | 994 | 1.49 | 1.02662 | 1.02374 | 1.02924 | -13.38 | 16550.25 |
1990 | 2011.08.04 23:42 | close | 993 | 1.49 | 1.02662 | 1.02421 | 1.02971 | -65.79 | 16484.46 |
1991 | 2011.08.05 22:20 | buy | 996 | 1.48 | 1.02410 | 1.02110 | 1.02660 | ||
1992 | 2011.08.05 22:30 | buy | 997 | 1.48 | 1.02368 | 1.02068 | 1.02618 | ||
1993 | 2011.08.05 22:35 | buy | 998 | 1.48 | 1.02337 | 1.02037 | 1.02587 | ||
1994 | 2011.08.05 23:04 | s/l | 996 | 1.48 | 1.02110 | 1.02110 | 1.02660 | -332.30 | 16152.16 |
1995 | 2011.08.05 23:05 | buy | 999 | 1.45 | 1.02087 | 1.01787 | 1.02337 | ||
1996 | 2011.08.05 23:33 | t/p | 999 | 1.45 | 1.02337 | 1.01787 | 1.02337 | 271.31 | 16423.47 |
1997 | 2011.08.05 23:54 | close | 998 | 1.48 | 1.02404 | 1.02037 | 1.02587 | 74.22 | 16497.69 |
1998 | 2011.08.05 23:54 | close | 997 | 1.48 | 1.02404 | 1.02068 | 1.02618 | 39.88 | 16537.57 |
1999 | 2011.08.08 22:00 | buy | 1000 | 1.49 | 1.01333 | 1.01033 | 1.01583 | ||
2000 | 2011.08.08 22:14 | t/p | 1000 | 1.49 | 1.01583 | 1.01033 | 1.01583 | 278.79 | 16816.36 |
2001 | 2011.08.08 22:30 | buy | 1001 | 1.51 | 1.01362 | 1.01062 | 1.01612 | ||
2002 | 2011.08.08 22:35 | buy | 1002 | 1.51 | 1.01293 | 1.00993 | 1.01543 | ||
2003 | 2011.08.08 23:05 | buy | 1003 | 1.51 | 1.01249 | 1.00949 | 1.01499 | ||
2004 | 2011.08.08 23:53 | close | 1003 | 1.51 | 1.01398 | 1.00949 | 1.01499 | 168.39 | 16984.75 |
2005 | 2011.08.08 23:53 | close | 1002 | 1.51 | 1.01398 | 1.00993 | 1.01543 | 118.66 | 17103.41 |
2006 | 2011.08.08 23:53 | close | 1001 | 1.51 | 1.01398 | 1.01062 | 1.01612 | 40.69 | 17144.10 |
2007 | 2011.08.09 22:00 | buy | 1004 | 1.54 | 1.00231 | 0.99931 | 1.00481 | ||
2008 | 2011.08.09 22:04 | t/p | 1004 | 1.54 | 1.00481 | 0.99931 | 1.00481 | 288.16 | 17432.26 |
2009 | 2011.08.09 22:45 | sell | 1005 | 1.57 | 1.01062 | 1.01362 | 1.00812 | ||
2010 | 2011.08.09 22:55 | sell | 1006 | 1.57 | 1.01153 | 1.01453 | 1.00903 | ||
2011 | 2011.08.09 22:57 | s/l | 1005 | 1.57 | 1.01362 | 1.01362 | 1.00812 | -352.52 | 17079.74 |
2012 | 2011.08.09 22:58 | s/l | 1006 | 1.57 | 1.01453 | 1.01453 | 1.00903 | -352.52 | 16727.22 |
2013 | 2011.08.09 23:00 | sell | 1007 | 1.51 | 1.01520 | 1.01820 | 1.01270 | ||
2014 | 2011.08.09 23:03 | t/p | 1007 | 1.51 | 1.01270 | 1.01820 | 1.01270 | 282.54 | 17009.76 |
2015 | 2011.08.09 23:05 | sell | 1008 | 1.53 | 1.01317 | 1.01617 | 1.01067 | ||
2016 | 2011.08.09 23:25 | sell | 1009 | 1.53 | 1.01386 | 1.01686 | 1.01136 | ||
2017 | 2011.08.09 23:35 | t/p | 1009 | 1.53 | 1.01136 | 1.01686 | 1.01136 | 286.28 | 17296.04 |
2018 | 2011.08.10 00:09 | s/l | 1008 | 1.53 | 1.01617 | 1.01617 | 1.01067 | -347.67 | 16948.37 |
2019 | 2011.08.10 22:05 | sell | 1010 | 1.53 | 1.01551 | 1.01851 | 1.01301 | ||
2020 | 2011.08.10 22:09 | close | 1010 | 1.53 | 1.01413 | 1.01851 | 1.01301 | 158.04 | 17106.41 |
2021 | 2011.08.10 23:45 | buy | 1011 | 1.54 | 1.01253 | 1.00953 | 1.01503 | ||
2022 | 2011.08.10 23:50 | buy | 1012 | 1.54 | 1.01187 | 1.00887 | 1.01437 | ||
2023 | 2011.08.11 00:59 | s/l | 1011 | 1.54 | 1.00953 | 1.00953 | 1.01503 | -356.90 | 16749.51 |
2024 | 2011.08.11 01:01 | s/l | 1012 | 1.54 | 1.00887 | 1.00887 | 1.01437 | -356.91 | 16392.60 |
2025 | 2011.08.11 22:15 | sell | 1013 | 1.48 | 1.01834 | 1.02134 | 1.01584 | ||
2026 | 2011.08.11 22:20 | sell | 1014 | 1.48 | 1.01936 | 1.02236 | 1.01686 | ||
2027 | 2011.08.11 22:35 | sell | 1015 | 1.48 | 1.02032 | 1.02332 | 1.01782 | ||
2028 | 2011.08.11 23:15 | s/l | 1013 | 1.48 | 1.02134 | 1.02134 | 1.01584 | -332.32 | 16060.28 |
2029 | 2011.08.11 23:20 | sell | 1016 | 1.45 | 1.02096 | 1.02396 | 1.01846 | ||
2030 | 2011.08.11 23:41 | close | 1016 | 1.45 | 1.01883 | 1.02396 | 1.01846 | 231.17 | 16291.45 |
2031 | 2011.08.11 23:41 | close | 1015 | 1.48 | 1.01883 | 1.02332 | 1.01782 | 165.05 | 16456.50 |
2032 | 2011.08.11 23:41 | close | 1014 | 1.48 | 1.01883 | 1.02236 | 1.01686 | 58.71 | 16515.21 |
2033 | 2011.08.12 22:00 | sell | 1017 | 1.49 | 1.02518 | 1.02818 | 1.02268 | ||
2034 | 2011.08.12 22:09 | close | 1017 | 1.49 | 1.02356 | 1.02818 | 1.02268 | 180.67 | 16695.88 |
2035 | 2011.08.12 22:40 | sell | 1018 | 1.50 | 1.02469 | 1.02769 | 1.02219 | ||
2036 | 2011.08.12 22:55 | sell | 1019 | 1.50 | 1.02506 | 1.02806 | 1.02256 | ||
2037 | 2011.08.12 23:30 | sell | 1020 | 1.50 | 1.02574 | 1.02874 | 1.02324 | ||
2038 | 2011.08.12 23:43 | close | 1020 | 1.50 | 1.02457 | 1.02874 | 1.02324 | 131.36 | 16827.24 |
2039 | 2011.08.12 23:43 | close | 1019 | 1.50 | 1.02457 | 1.02806 | 1.02256 | 55.02 | 16882.26 |
2040 | 2011.08.12 23:43 | close | 1018 | 1.50 | 1.02457 | 1.02769 | 1.02219 | 13.48 | 16895.74 |
2041 | 2011.08.15 22:05 | sell | 1021 | 1.52 | 1.03081 | 1.03381 | 1.02831 | ||
2042 | 2011.08.15 22:12 | close | 1021 | 1.52 | 1.03030 | 1.03381 | 1.02831 | 58.02 | 16953.76 |
2043 | 2011.08.15 22:50 | buy | 1022 | 1.53 | 1.02886 | 1.02586 | 1.03136 | ||
2044 | 2011.08.15 23:50 | buy | 1023 | 1.53 | 1.02830 | 1.02530 | 1.03080 | ||
2045 | 2011.08.16 00:15 | close | 1023 | 1.53 | 1.02900 | 1.02530 | 1.03080 | 76.49 | 17030.25 |
2046 | 2011.08.16 00:15 | close | 1022 | 1.53 | 1.02900 | 1.02586 | 1.03136 | 12.36 | 17042.61 |
2047 | 2011.08.16 22:25 | buy | 1024 | 1.53 | 1.02721 | 1.02421 | 1.02971 | ||
2048 | 2011.08.16 22:40 | close | 1024 | 1.53 | 1.02747 | 1.02421 | 1.02971 | 29.78 | 17072.39 |
2049 | 2011.08.16 23:00 | sell | 1025 | 1.54 | 1.02828 | 1.03128 | 1.02578 | ||
2050 | 2011.08.16 23:04 | close | 1025 | 1.54 | 1.02793 | 1.03128 | 1.02578 | 40.34 | 17112.73 |
2051 | 2011.08.16 23:10 | sell | 1026 | 1.54 | 1.02827 | 1.03127 | 1.02577 | ||
2052 | 2011.08.16 23:15 | close | 1026 | 1.54 | 1.02797 | 1.03127 | 1.02577 | 34.58 | 17147.31 |
2053 | 2011.08.16 23:35 | sell | 1027 | 1.54 | 1.02852 | 1.03152 | 1.02602 | ||
2054 | 2011.08.16 23:55 | sell | 1028 | 1.54 | 1.02887 | 1.03187 | 1.02637 | ||
2055 | 2011.08.17 00:03 | close | 1028 | 1.54 | 1.02847 | 1.03187 | 1.02637 | 41.95 | 17189.26 |
2056 | 2011.08.17 00:03 | close | 1027 | 1.54 | 1.02847 | 1.03152 | 1.02602 | 1.60 | 17190.86 |
2057 | 2011.08.17 22:00 | sell | 1029 | 1.55 | 1.03492 | 1.03792 | 1.03242 | ||
2058 | 2011.08.17 22:15 | sell | 1030 | 1.55 | 1.03601 | 1.03901 | 1.03351 | ||
2059 | 2011.08.17 22:39 | close | 1030 | 1.55 | 1.03460 | 1.03901 | 1.03351 | 163.58 | 17354.44 |
2060 | 2011.08.17 22:39 | close | 1029 | 1.55 | 1.03460 | 1.03792 | 1.03242 | 37.13 | 17391.57 |
2061 | 2011.08.17 23:15 | buy | 1031 | 1.57 | 1.03329 | 1.03029 | 1.03579 | ||
2062 | 2011.08.17 23:20 | buy | 1032 | 1.57 | 1.03293 | 1.02993 | 1.03543 | ||
2063 | 2011.08.17 23:26 | close | 1032 | 1.57 | 1.03370 | 1.02993 | 1.03543 | 90.49 | 17482.06 |
2064 | 2011.08.17 23:26 | close | 1031 | 1.57 | 1.03370 | 1.03029 | 1.03579 | 48.19 | 17530.25 |
2065 | 2011.08.18 22:00 | buy | 1033 | 1.58 | 1.02687 | 1.02387 | 1.02937 | ||
2066 | 2011.08.18 22:05 | buy | 1034 | 1.58 | 1.02655 | 1.02355 | 1.02905 | ||
2067 | 2011.08.18 22:20 | buy | 1035 | 1.58 | 1.02611 | 1.02311 | 1.02861 | ||
2068 | 2011.08.18 22:29 | close | 1035 | 1.58 | 1.02710 | 1.02311 | 1.02861 | 117.08 | 17647.33 |
2069 | 2011.08.18 22:29 | close | 1034 | 1.58 | 1.02710 | 1.02355 | 1.02905 | 65.05 | 17712.38 |
2070 | 2011.08.18 22:29 | close | 1033 | 1.58 | 1.02710 | 1.02387 | 1.02937 | 27.20 | 17739.58 |
2071 | 2011.08.18 23:10 | sell | 1036 | 1.60 | 1.02839 | 1.03139 | 1.02589 | ||
2072 | 2011.08.18 23:15 | sell | 1037 | 1.60 | 1.02902 | 1.03202 | 1.02652 | ||
2073 | 2011.08.18 23:25 | sell | 1038 | 1.60 | 1.02947 | 1.03247 | 1.02697 | ||
2074 | 2011.08.18 23:48 | close | 1038 | 1.60 | 1.02804 | 1.03247 | 1.02697 | 171.25 | 17910.83 |
2075 | 2011.08.18 23:48 | close | 1037 | 1.60 | 1.02804 | 1.03202 | 1.02652 | 117.36 | 18028.19 |
2076 | 2011.08.18 23:48 | close | 1036 | 1.60 | 1.02804 | 1.03139 | 1.02589 | 41.92 | 18070.11 |
2077 | 2011.08.19 22:30 | buy | 1039 | 1.63 | 1.02754 | 1.02454 | 1.03004 | ||
2078 | 2011.08.19 22:33 | close | 1039 | 1.63 | 1.02820 | 1.02454 | 1.03004 | 80.52 | 18150.63 |
2079 | 2011.08.19 23:10 | buy | 1040 | 1.63 | 1.02752 | 1.02452 | 1.03002 | ||
2080 | 2011.08.19 23:14 | close | 1040 | 1.63 | 1.02814 | 1.02452 | 1.03002 | 75.64 | 18226.27 |
2081 | 2011.08.19 23:40 | buy | 1041 | 1.64 | 1.02745 | 1.02445 | 1.02995 | ||
2082 | 2011.08.19 23:40 | close | 1041 | 1.64 | 1.02801 | 1.02445 | 1.02995 | 68.74 | 18295.01 |
2083 | 2011.08.19 23:50 | sell | 1042 | 1.65 | 1.02996 | 1.03296 | 1.02746 | ||
2084 | 2011.08.19 23:55 | close | 1042 | 1.65 | 1.02883 | 1.03296 | 1.02746 | 139.55 | 18434.56 |
2085 | 2011.08.23 22:10 | sell | 1043 | 1.66 | 1.03973 | 1.04273 | 1.03723 | ||
2086 | 2011.08.23 22:15 | sell | 1044 | 1.66 | 1.04014 | 1.04314 | 1.03764 | ||
2087 | 2011.08.23 22:47 | close | 1044 | 1.66 | 1.03908 | 1.04314 | 1.03764 | 131.70 | 18566.26 |
2088 | 2011.08.23 22:47 | close | 1043 | 1.66 | 1.03908 | 1.04273 | 1.03723 | 80.76 | 18647.02 |
2089 | 2011.08.23 23:15 | sell | 1045 | 1.68 | 1.03938 | 1.04238 | 1.03688 | ||
2090 | 2011.08.23 23:20 | sell | 1046 | 1.68 | 1.03989 | 1.04289 | 1.03739 | ||
2091 | 2011.08.23 23:40 | sell | 1047 | 1.68 | 1.04052 | 1.04352 | 1.03802 | ||
2092 | 2011.08.23 23:58 | close | 1047 | 1.68 | 1.03949 | 1.04352 | 1.03802 | 129.51 | 18776.53 |
2093 | 2011.08.23 23:58 | close | 1046 | 1.68 | 1.03949 | 1.04289 | 1.03739 | 50.29 | 18826.82 |
2094 | 2011.08.23 23:58 | close | 1045 | 1.68 | 1.03949 | 1.04238 | 1.03688 | -13.84 | 18812.98 |
2095 | 2011.08.24 22:15 | buy | 1048 | 1.69 | 1.03340 | 1.03040 | 1.03590 | ||
2096 | 2011.08.24 22:25 | buy | 1049 | 1.69 | 1.03308 | 1.03008 | 1.03558 | ||
2097 | 2011.08.24 23:07 | close | 1049 | 1.69 | 1.03344 | 1.03008 | 1.03558 | 45.53 | 18858.51 |
2098 | 2011.08.24 23:07 | close | 1048 | 1.69 | 1.03344 | 1.03040 | 1.03590 | 5.06 | 18863.57 |
2099 | 2011.08.24 23:45 | sell | 1050 | 1.70 | 1.03437 | 1.03737 | 1.03187 | ||
2100 | 2011.08.24 23:47 | close | 1050 | 1.70 | 1.03378 | 1.03737 | 1.03187 | 75.07 | 18938.64 |
2101 | 2011.08.26 22:20 | buy | 1051 | 1.70 | 1.03878 | 1.03578 | 1.04128 | ||
2102 | 2011.08.26 22:55 | close | 1051 | 1.70 | 1.03950 | 1.03578 | 1.04128 | 91.62 | 19030.26 |
2103 | 2011.08.26 23:15 | buy | 1052 | 1.71 | 1.03884 | 1.03584 | 1.04134 | ||
2104 | 2011.08.26 23:20 | buy | 1053 | 1.71 | 1.03841 | 1.03541 | 1.04091 | ||
2105 | 2011.08.26 23:40 | buy | 1054 | 1.71 | 1.03793 | 1.03493 | 1.04043 | ||
2106 | 2011.08.29 00:52 | close | 1054 | 1.71 | 1.03800 | 1.03493 | 1.04043 | 4.86 | 19035.12 |
2107 | 2011.08.29 00:52 | close | 1053 | 1.71 | 1.03800 | 1.03541 | 1.04091 | -56.57 | 18978.55 |
2108 | 2011.08.29 00:52 | close | 1052 | 1.71 | 1.03800 | 1.03584 | 1.04134 | -111.61 | 18866.93 |
2109 | 2011.08.29 22:00 | sell | 1055 | 1.70 | 1.04067 | 1.04367 | 1.03817 | ||
2110 | 2011.08.29 22:30 | sell | 1056 | 1.70 | 1.04110 | 1.04410 | 1.03860 | ||
2111 | 2011.08.29 22:35 | sell | 1057 | 1.70 | 1.04166 | 1.04466 | 1.03916 | ||
2112 | 2011.08.29 23:39 | close | 1057 | 1.70 | 1.04062 | 1.04466 | 1.03916 | 132.33 | 18999.26 |
2113 | 2011.08.29 23:39 | close | 1056 | 1.70 | 1.04062 | 1.04410 | 1.03860 | 61.08 | 19060.34 |
2114 | 2011.08.29 23:39 | close | 1055 | 1.70 | 1.04062 | 1.04367 | 1.03817 | 6.37 | 19066.71 |
2115 | 2011.08.30 22:00 | sell | 1058 | 1.72 | 1.04737 | 1.05037 | 1.04487 | ||
2116 | 2011.08.30 23:00 | close | 1058 | 1.72 | 1.04659 | 1.05037 | 1.04487 | 100.41 | 19167.12 |
2117 | 2011.08.30 23:15 | buy | 1059 | 1.73 | 1.04543 | 1.04243 | 1.04793 | ||
2118 | 2011.08.30 23:45 | buy | 1060 | 1.73 | 1.04490 | 1.04190 | 1.04740 | ||
2119 | 2011.08.31 02:06 | close | 1060 | 1.73 | 1.04459 | 1.04190 | 1.04740 | -44.29 | 19122.83 |
2120 | 2011.08.31 02:06 | close | 1059 | 1.73 | 1.04459 | 1.04243 | 1.04793 | -112.92 | 19009.91 |
2121 | 2011.08.31 22:50 | sell | 1061 | 1.71 | 1.04686 | 1.04986 | 1.04436 | ||
2122 | 2011.09.01 00:00 | close | 1061 | 1.71 | 1.04616 | 1.04986 | 1.04436 | 75.74 | 19085.65 |
2123 | 2011.09.01 22:05 | buy | 1062 | 1.72 | 1.04708 | 1.04408 | 1.04958 | ||
2124 | 2011.09.01 22:23 | close | 1062 | 1.72 | 1.04788 | 1.04408 | 1.04958 | 102.99 | 19188.64 |
2125 | 2011.09.01 23:00 | buy | 1063 | 1.73 | 1.04734 | 1.04434 | 1.04984 | ||
2126 | 2011.09.01 23:05 | buy | 1064 | 1.73 | 1.04695 | 1.04395 | 1.04945 | ||
2127 | 2011.09.01 23:10 | buy | 1065 | 1.73 | 1.04649 | 1.04349 | 1.04899 | ||
2128 | 2011.09.01 23:58 | close | 1065 | 1.73 | 1.04715 | 1.04349 | 1.04899 | 85.46 | 19274.10 |
2129 | 2011.09.01 23:58 | close | 1064 | 1.73 | 1.04715 | 1.04395 | 1.04945 | 25.89 | 19299.99 |
2130 | 2011.09.01 23:58 | close | 1063 | 1.73 | 1.04715 | 1.04434 | 1.04984 | -24.61 | 19275.38 |
2131 | 2011.09.02 22:30 | sell | 1066 | 1.73 | 1.04786 | 1.05086 | 1.04536 | ||
2132 | 2011.09.02 22:35 | sell | 1067 | 1.73 | 1.04822 | 1.05122 | 1.04572 | ||
2133 | 2011.09.02 22:58 | close | 1067 | 1.73 | 1.04783 | 1.05122 | 1.04572 | 50.49 | 19325.87 |
2134 | 2011.09.02 22:58 | close | 1066 | 1.73 | 1.04783 | 1.05086 | 1.04536 | 3.88 | 19329.75 |
2135 | 2011.09.02 23:15 | sell | 1068 | 1.74 | 1.04848 | 1.05148 | 1.04598 | ||
2136 | 2011.09.02 23:16 | close | 1068 | 1.74 | 1.04793 | 1.05148 | 1.04598 | 71.63 | 19401.38 |
2137 | 2011.09.02 23:30 | sell | 1069 | 1.75 | 1.04865 | 1.05165 | 1.04615 | ||
2138 | 2011.09.02 23:40 | sell | 1070 | 1.75 | 1.04915 | 1.05215 | 1.04665 | ||
2139 | 2011.09.02 23:45 | sell | 1071 | 1.75 | 1.04962 | 1.05262 | 1.04712 | ||
2140 | 2011.09.02 23:57 | close | 1071 | 1.75 | 1.04822 | 1.05262 | 1.04712 | 183.37 | 19584.75 |
2141 | 2011.09.02 23:57 | close | 1070 | 1.75 | 1.04822 | 1.05215 | 1.04665 | 121.81 | 19706.56 |
2142 | 2011.09.02 23:57 | close | 1069 | 1.75 | 1.04822 | 1.05165 | 1.04615 | 56.32 | 19762.88 |
2143 | 2011.09.05 22:20 | buy | 1072 | 1.78 | 1.04464 | 1.04164 | 1.04714 | ||
2144 | 2011.09.05 23:17 | close | 1072 | 1.78 | 1.04477 | 1.04164 | 1.04714 | 17.32 | 19780.20 |
2145 | 2011.09.05 23:45 | buy | 1073 | 1.78 | 1.04421 | 1.04121 | 1.04671 | ||
2146 | 2011.09.06 00:01 | close | 1073 | 1.78 | 1.04452 | 1.04121 | 1.04671 | 37.03 | 19817.22 |
2147 | 2011.09.06 22:00 | buy | 1074 | 1.78 | 1.03834 | 1.03534 | 1.04084 | ||
2148 | 2011.09.06 22:38 | close | 1074 | 1.78 | 1.03969 | 1.03534 | 1.04084 | 179.85 | 19997.07 |
2149 | 2011.09.06 23:15 | buy | 1075 | 1.80 | 1.03927 | 1.03627 | 1.04177 | ||
2150 | 2011.09.06 23:30 | buy | 1076 | 1.80 | 1.03827 | 1.03527 | 1.04077 | ||
2151 | 2011.09.07 00:27 | close | 1076 | 1.80 | 1.03875 | 1.03527 | 1.04077 | 60.34 | 20057.41 |
2152 | 2011.09.07 00:27 | close | 1075 | 1.80 | 1.03875 | 1.03627 | 1.04177 | -74.38 | 19983.03 |
2153 | 2011.09.07 22:50 | buy | 1077 | 1.80 | 1.04845 | 1.04545 | 1.05095 | ||
2154 | 2011.09.07 22:59 | close | 1077 | 1.80 | 1.04875 | 1.04545 | 1.05095 | 40.41 | 20023.44 |
2155 | 2011.09.08 22:05 | buy | 1078 | 1.80 | 1.04571 | 1.04271 | 1.04821 | ||
2156 | 2011.09.08 22:15 | buy | 1079 | 1.80 | 1.04536 | 1.04236 | 1.04786 | ||
2157 | 2011.09.08 23:00 | buy | 1080 | 1.80 | 1.04486 | 1.04186 | 1.04736 | ||
2158 | 2011.09.08 23:34 | close | 1080 | 1.80 | 1.04602 | 1.04186 | 1.04736 | 156.28 | 20179.72 |
2159 | 2011.09.08 23:34 | close | 1079 | 1.80 | 1.04602 | 1.04236 | 1.04786 | 88.92 | 20268.64 |
2160 | 2011.09.08 23:34 | close | 1078 | 1.80 | 1.04602 | 1.04271 | 1.04821 | 41.77 | 20310.41 |
2161 | 2011.09.09 22:20 | sell | 1081 | 1.83 | 1.04158 | 1.04458 | 1.03908 | ||
2162 | 2011.09.09 22:25 | close | 1081 | 1.83 | 1.04119 | 1.04458 | 1.03908 | 53.42 | 20363.83 |
2163 | 2011.09.09 23:05 | buy | 1082 | 1.83 | 1.04058 | 1.03758 | 1.04308 | ||
2164 | 2011.09.09 23:22 | close | 1082 | 1.83 | 1.04104 | 1.03758 | 1.04308 | 63.01 | 20426.84 |
2165 | 2011.09.09 23:45 | sell | 1083 | 1.84 | 1.04250 | 1.04550 | 1.04000 | ||
2166 | 2011.09.12 00:00 | close | 1083 | 1.84 | 1.04002 | 1.04550 | 1.04000 | 336.56 | 20763.41 |
2167 | 2011.09.12 22:00 | buy | 1084 | 1.87 | 1.02305 | 1.02005 | 1.02555 | ||
2168 | 2011.09.12 22:05 | buy | 1085 | 1.87 | 1.02250 | 1.01950 | 1.02500 | ||
2169 | 2011.09.12 22:24 | close | 1085 | 1.87 | 1.02402 | 1.01950 | 1.02500 | 212.74 | 20976.15 |
2170 | 2011.09.12 22:24 | close | 1084 | 1.87 | 1.02402 | 1.02005 | 1.02555 | 135.76 | 21111.91 |
2171 | 2011.09.12 22:50 | sell | 1086 | 1.90 | 1.02608 | 1.02908 | 1.02358 | ||
2172 | 2011.09.12 22:55 | sell | 1087 | 1.90 | 1.02658 | 1.02958 | 1.02408 | ||
2173 | 2011.09.12 23:10 | sell | 1088 | 1.90 | 1.02707 | 1.03007 | 1.02457 | ||
2174 | 2011.09.12 23:30 | close | 1088 | 1.90 | 1.02535 | 1.03007 | 1.02457 | 244.60 | 21356.51 |
2175 | 2011.09.12 23:30 | close | 1087 | 1.90 | 1.02535 | 1.02958 | 1.02408 | 174.91 | 21531.42 |
2176 | 2011.09.12 23:30 | close | 1086 | 1.90 | 1.02535 | 1.02908 | 1.02358 | 103.81 | 21635.23 |
2177 | 2011.09.12 23:45 | sell | 1089 | 1.95 | 1.02664 | 1.02964 | 1.02414 | ||
2178 | 2011.09.13 01:34 | close | 1089 | 1.95 | 1.02682 | 1.02964 | 1.02414 | -31.54 | 21603.69 |
2179 | 2011.09.13 22:00 | buy | 1090 | 1.94 | 1.01798 | 1.01498 | 1.02048 | ||
2180 | 2011.09.13 22:15 | buy | 1091 | 1.94 | 1.01749 | 1.01449 | 1.01999 | ||
2181 | 2011.09.13 22:20 | buy | 1092 | 1.94 | 1.01699 | 1.01399 | 1.01949 | ||
2182 | 2011.09.14 00:25 | close | 1092 | 1.94 | 1.01737 | 1.01399 | 1.01949 | 50.52 | 21654.22 |
2183 | 2011.09.14 00:25 | close | 1091 | 1.94 | 1.01737 | 1.01449 | 1.01999 | -22.09 | 21632.13 |
2184 | 2011.09.14 00:25 | close | 1090 | 1.94 | 1.01737 | 1.01498 | 1.02048 | -93.24 | 21538.89 |
2185 | 2011.09.14 22:10 | sell | 1093 | 1.94 | 1.01532 | 1.01832 | 1.01282 | ||
2186 | 2011.09.14 22:30 | sell | 1094 | 1.94 | 1.01600 | 1.01900 | 1.01350 | ||
2187 | 2011.09.14 22:35 | sell | 1095 | 1.94 | 1.01678 | 1.01978 | 1.01428 | ||
2188 | 2011.09.14 23:59 | close | 1095 | 1.94 | 1.01621 | 1.01978 | 1.01428 | 82.76 | 21621.65 |
2189 | 2011.09.14 23:59 | close | 1094 | 1.94 | 1.01621 | 1.01900 | 1.01350 | -30.49 | 21591.16 |
2190 | 2011.09.14 23:59 | close | 1093 | 1.94 | 1.01621 | 1.01832 | 1.01282 | -129.23 | 21461.93 |
2191 | 2011.09.15 22:00 | buy | 1096 | 1.93 | 1.01546 | 1.01246 | 1.01796 | ||
2192 | 2011.09.15 22:55 | buy | 1097 | 1.93 | 1.01515 | 1.01215 | 1.01765 | ||
2193 | 2011.09.15 23:20 | buy | 1098 | 1.93 | 1.01461 | 1.01161 | 1.01711 | ||
2194 | 2011.09.15 23:31 | close | 1098 | 1.93 | 1.01570 | 1.01161 | 1.01711 | 157.45 | 21619.38 |
2195 | 2011.09.15 23:31 | close | 1097 | 1.93 | 1.01570 | 1.01215 | 1.01765 | 79.45 | 21698.83 |
2196 | 2011.09.15 23:31 | close | 1096 | 1.93 | 1.01570 | 1.01246 | 1.01796 | 34.67 | 21733.50 |
2197 | 2011.09.16 22:20 | buy | 1099 | 1.96 | 1.01523 | 1.01223 | 1.01773 | ||
2198 | 2011.09.16 22:40 | buy | 1100 | 1.96 | 1.01489 | 1.01189 | 1.01739 | ||
2199 | 2011.09.16 23:04 | close | 1100 | 1.96 | 1.01533 | 1.01189 | 1.01739 | 64.55 | 21798.05 |
2200 | 2011.09.16 23:04 | close | 1099 | 1.96 | 1.01533 | 1.01223 | 1.01773 | 14.67 | 21812.72 |
2201 | 2011.09.16 23:15 | buy | 1101 | 1.96 | 1.01452 | 1.01152 | 1.01702 | ||
2202 | 2011.09.16 23:25 | buy | 1102 | 1.96 | 1.01385 | 1.01085 | 1.01635 | ||
2203 | 2011.09.16 23:35 | buy | 1103 | 1.96 | 1.01319 | 1.01019 | 1.01569 | ||
2204 | 2011.09.19 00:00 | s/l | 1101 | 1.96 | 1.01152 | 1.01152 | 1.01702 | -444.77 | 21367.95 |
2205 | 2011.09.19 00:00 | s/l | 1102 | 1.96 | 1.01085 | 1.01085 | 1.01635 | -444.78 | 20923.16 |
2206 | 2011.09.19 00:00 | s/l | 1103 | 1.96 | 1.01019 | 1.01019 | 1.01569 | -444.77 | 20478.39 |
2207 | 2011.09.19 22:30 | sell | 1104 | 1.84 | 1.01227 | 1.01527 | 1.00977 | ||
2208 | 2011.09.19 22:35 | sell | 1105 | 1.84 | 1.01259 | 1.01559 | 1.01009 | ||
2209 | 2011.09.19 22:40 | sell | 1106 | 1.84 | 1.01294 | 1.01594 | 1.01044 | ||
2210 | 2011.09.19 23:39 | close | 1106 | 1.84 | 1.01116 | 1.01594 | 1.01044 | 245.09 | 20723.48 |
2211 | 2011.09.19 23:39 | close | 1105 | 1.84 | 1.01116 | 1.01559 | 1.01009 | 196.90 | 20920.38 |
2212 | 2011.09.19 23:39 | close | 1104 | 1.84 | 1.01116 | 1.01527 | 1.00977 | 152.84 | 21073.22 |
2213 | 2011.09.19 23:55 | sell | 1107 | 1.90 | 1.01160 | 1.01460 | 1.00910 | ||
2214 | 2011.09.20 00:00 | close | 1107 | 1.90 | 1.01132 | 1.01460 | 1.00910 | 34.68 | 21107.90 |
2215 | 2011.09.20 22:00 | buy | 1108 | 1.90 | 1.01840 | 1.01540 | 1.02090 | ||
2216 | 2011.09.20 22:05 | buy | 1109 | 1.90 | 1.01803 | 1.01503 | 1.02053 | ||
2217 | 2011.09.20 22:15 | buy | 1110 | 1.90 | 1.01761 | 1.01461 | 1.02011 | ||
2218 | 2011.09.20 23:27 | close | 1110 | 1.90 | 1.01832 | 1.01461 | 1.02011 | 100.95 | 21208.85 |
2219 | 2011.09.20 23:27 | close | 1109 | 1.90 | 1.01832 | 1.01503 | 1.02053 | 41.23 | 21250.08 |
2220 | 2011.09.20 23:27 | close | 1108 | 1.90 | 1.01832 | 1.01540 | 1.02090 | -11.37 | 21238.71 |
2221 | 2011.09.21 22:10 | buy | 1111 | 1.91 | 1.01585 | 1.01285 | 1.01835 | ||
2222 | 2011.09.21 22:20 | buy | 1112 | 1.91 | 1.01511 | 1.01211 | 1.01761 | ||
2223 | 2011.09.21 22:25 | buy | 1113 | 1.91 | 1.01418 | 1.01118 | 1.01668 | ||
2224 | 2011.09.21 22:35 | s/l | 1111 | 1.91 | 1.01285 | 1.01285 | 1.01835 | -428.76 | 20809.95 |
2225 | 2011.09.21 22:36 | s/l | 1112 | 1.91 | 1.01211 | 1.01211 | 1.01761 | -428.76 | 20381.19 |
2226 | 2011.09.21 22:40 | buy | 1114 | 1.83 | 1.01176 | 1.00876 | 1.01426 | ||
2227 | 2011.09.21 22:58 | s/l | 1113 | 1.91 | 1.01118 | 1.01118 | 1.01668 | -428.76 | 19952.43 |
2228 | 2011.09.21 23:00 | buy | 1115 | 1.80 | 1.01112 | 1.00812 | 1.01362 | ||
2229 | 2011.09.21 23:30 | buy | 1116 | 1.80 | 1.01061 | 1.00761 | 1.01311 | ||
2230 | 2011.09.22 01:14 | close | 1116 | 1.80 | 1.01175 | 1.00761 | 1.01311 | 140.58 | 20093.01 |
2231 | 2011.09.22 01:14 | close | 1115 | 1.80 | 1.01175 | 1.00812 | 1.01362 | 71.89 | 20164.90 |
2232 | 2011.09.22 01:14 | close | 1114 | 1.83 | 1.01175 | 1.00876 | 1.01426 | -14.55 | 20150.36 |
2233 | 2011.09.22 22:00 | buy | 1117 | 1.81 | 1.00097 | 0.99797 | 1.00347 | ||
2234 | 2011.09.22 22:05 | buy | 1118 | 1.81 | 1.00055 | 0.99755 | 1.00305 | ||
2235 | 2011.09.22 22:20 | buy | 1119 | 1.81 | 0.99995 | 0.99695 | 1.00245 | ||
2236 | 2011.09.22 22:58 | close | 1119 | 1.81 | 1.00234 | 0.99695 | 1.00245 | 323.69 | 20474.05 |
2237 | 2011.09.22 22:58 | close | 1118 | 1.81 | 1.00234 | 0.99755 | 1.00305 | 242.43 | 20716.48 |
2238 | 2011.09.22 22:58 | close | 1117 | 1.81 | 1.00234 | 0.99797 | 1.00347 | 185.55 | 20902.03 |
2239 | 2011.09.22 23:40 | buy | 1120 | 1.88 | 1.00100 | 0.99800 | 1.00350 | ||
2240 | 2011.09.22 23:53 | close | 1120 | 1.88 | 1.00194 | 0.99800 | 1.00350 | 132.23 | 21034.26 |
2241 | 2011.09.23 22:00 | buy | 1121 | 1.89 | 1.00494 | 1.00194 | 1.00744 | ||
2242 | 2011.09.23 22:45 | buy | 1122 | 1.89 | 1.00447 | 1.00147 | 1.00697 | ||
2243 | 2011.09.23 22:50 | buy | 1123 | 1.89 | 1.00400 | 1.00100 | 1.00650 | ||
2244 | 2011.09.23 23:13 | close | 1123 | 1.89 | 1.00594 | 1.00100 | 1.00650 | 274.36 | 21308.62 |
2245 | 2011.09.23 23:13 | close | 1122 | 1.89 | 1.00594 | 1.00147 | 1.00697 | 207.89 | 21516.51 |
2246 | 2011.09.23 23:13 | close | 1121 | 1.89 | 1.00594 | 1.00194 | 1.00744 | 141.42 | 21657.93 |
2247 | 2011.09.23 23:50 | buy | 1124 | 1.95 | 1.00590 | 1.00290 | 1.00840 | ||
2248 | 2011.09.26 00:00 | close | 1124 | 1.95 | 1.00777 | 1.00290 | 1.00840 | 268.18 | 21926.11 |
2249 | 2011.09.26 22:15 | sell | 1125 | 1.97 | 1.00858 | 1.01158 | 1.00608 | ||
2250 | 2011.09.26 23:20 | close | 1125 | 1.97 | 1.00754 | 1.01158 | 1.00608 | 153.30 | 22079.41 |
2251 | 2011.09.26 23:35 | sell | 1126 | 1.99 | 1.00884 | 1.01184 | 1.00634 | ||
2252 | 2011.09.26 23:52 | close | 1126 | 1.99 | 1.00801 | 1.01184 | 1.00634 | 123.59 | 22203.00 |
2253 | 2011.09.27 22:15 | buy | 1127 | 2.00 | 1.01235 | 1.00935 | 1.01485 | ||
2254 | 2011.09.27 22:25 | buy | 1128 | 2.00 | 1.01126 | 1.00826 | 1.01376 | ||
2255 | 2011.09.27 22:45 | buy | 1129 | 2.00 | 1.01038 | 1.00738 | 1.01288 | ||
2256 | 2011.09.27 23:09 | s/l | 1127 | 2.00 | 1.00935 | 1.00935 | 1.01485 | -448.97 | 21754.03 |
2257 | 2011.09.27 23:10 | buy | 1130 | 1.96 | 1.00952 | 1.00652 | 1.01202 | ||
2258 | 2011.09.28 00:31 | close | 1130 | 1.96 | 1.01053 | 1.00652 | 1.01202 | 143.42 | 21897.44 |
2259 | 2011.09.28 00:31 | close | 1129 | 2.00 | 1.01053 | 1.00738 | 1.01288 | 17.65 | 21915.09 |
2260 | 2011.09.28 00:31 | close | 1128 | 2.00 | 1.01053 | 1.00826 | 1.01376 | -114.04 | 21801.05 |
2261 | 2011.09.28 22:20 | buy | 1131 | 1.96 | 1.00965 | 1.00665 | 1.01215 | ||
2262 | 2011.09.28 22:37 | close | 1131 | 1.96 | 1.00992 | 1.00665 | 1.01215 | 39.60 | 21840.65 |
2263 | 2011.09.28 23:10 | buy | 1132 | 1.97 | 1.00960 | 1.00660 | 1.01210 | ||
2264 | 2011.09.28 23:13 | close | 1132 | 1.97 | 1.00994 | 1.00660 | 1.01210 | 50.12 | 21890.77 |
2265 | 2011.09.28 23:35 | buy | 1133 | 1.97 | 1.00891 | 1.00591 | 1.01141 | ||
2266 | 2011.09.28 23:40 | buy | 1134 | 1.97 | 1.00858 | 1.00558 | 1.01108 | ||
2267 | 2011.09.28 23:46 | close | 1134 | 1.97 | 1.00949 | 1.00558 | 1.01108 | 134.14 | 22024.91 |
2268 | 2011.09.28 23:46 | close | 1133 | 1.97 | 1.00949 | 1.00591 | 1.01141 | 85.50 | 22110.41 |
2269 | 2011.09.29 22:45 | sell | 1135 | 1.99 | 1.01231 | 1.01531 | 1.00981 | ||
2270 | 2011.09.29 22:55 | sell | 1136 | 1.99 | 1.01262 | 1.01562 | 1.01012 | ||
2271 | 2011.09.29 23:00 | sell | 1137 | 1.99 | 1.01354 | 1.01654 | 1.01104 | ||
2272 | 2011.09.30 00:29 | close | 1137 | 1.99 | 1.01188 | 1.01654 | 1.01104 | 241.80 | 22352.21 |
2273 | 2011.09.30 00:29 | close | 1136 | 1.99 | 1.01188 | 1.01562 | 1.01012 | 104.82 | 22457.02 |
2274 | 2011.09.30 00:29 | close | 1135 | 1.99 | 1.01188 | 1.01531 | 1.00981 | 58.66 | 22515.68 |
2275 | 2011.09.30 22:30 | sell | 1138 | 2.03 | 1.01250 | 1.01550 | 1.01000 | ||
2276 | 2011.09.30 22:40 | sell | 1139 | 2.03 | 1.01317 | 1.01617 | 1.01067 | ||
2277 | 2011.09.30 22:55 | sell | 1140 | 2.03 | 1.01355 | 1.01655 | 1.01105 | ||
2278 | 2011.09.30 23:54 | close | 1140 | 2.03 | 1.01325 | 1.01655 | 1.01105 | 45.57 | 22561.25 |
2279 | 2011.09.30 23:54 | close | 1139 | 2.03 | 1.01325 | 1.01617 | 1.01067 | -12.15 | 22549.10 |
2280 | 2011.09.30 23:54 | close | 1138 | 2.03 | 1.01325 | 1.01550 | 1.01000 | -113.92 | 22435.18 |
2281 | 2011.10.03 22:45 | sell | 1141 | 2.02 | 1.00660 | 1.00960 | 1.00410 | ||
2282 | 2011.10.03 22:50 | close | 1141 | 2.02 | 1.00609 | 1.00960 | 1.00410 | 77.09 | 22512.27 |
2283 | 2011.10.03 23:15 | buy | 1142 | 2.03 | 1.00366 | 1.00066 | 1.00616 | ||
2284 | 2011.10.03 23:40 | buy | 1143 | 2.03 | 1.00322 | 1.00022 | 1.00572 | ||
2285 | 2011.10.03 23:51 | close | 1143 | 2.03 | 1.00444 | 1.00022 | 1.00572 | 185.32 | 22697.59 |
2286 | 2011.10.03 23:51 | close | 1142 | 2.03 | 1.00444 | 1.00066 | 1.00616 | 118.48 | 22816.07 |
2287 | 2011.10.04 22:55 | sell | 1144 | 2.05 | 1.00536 | 1.00836 | 1.00286 | ||
2288 | 2011.10.04 23:00 | sell | 1145 | 2.05 | 1.00628 | 1.00928 | 1.00378 | ||
2289 | 2011.10.04 23:10 | sell | 1146 | 2.05 | 1.00687 | 1.00987 | 1.00437 | ||
2290 | 2011.10.04 23:12 | s/l | 1144 | 2.05 | 1.00836 | 1.00836 | 1.00286 | -460.19 | 22355.88 |
2291 | 2011.10.04 23:13 | s/l | 1145 | 2.05 | 1.00928 | 1.00928 | 1.00378 | -460.18 | 21895.70 |
2292 | 2011.10.04 23:15 | sell | 1147 | 1.97 | 1.00766 | 1.01066 | 1.00516 | ||
2293 | 2011.10.04 23:20 | sell | 1148 | 1.97 | 1.00829 | 1.01129 | 1.00579 | ||
2294 | 2011.10.04 23:50 | t/p | 1148 | 1.97 | 1.00579 | 1.01129 | 1.00579 | 368.53 | 22264.23 |
2295 | 2011.10.05 00:03 | t/p | 1147 | 1.97 | 1.00516 | 1.01066 | 1.00516 | 363.20 | 22627.43 |
2296 | 2011.10.05 00:03 | close | 1146 | 2.05 | 1.00498 | 1.00987 | 1.00437 | 284.38 | 22911.82 |
2297 | 2011.10.05 22:50 | buy | 1149 | 2.06 | 1.00372 | 1.00072 | 1.00622 | ||
2298 | 2011.10.05 23:18 | close | 1149 | 2.06 | 1.00476 | 1.00072 | 1.00622 | 160.33 | 23072.15 |
2299 | 2011.10.05 23:50 | buy | 1150 | 2.08 | 1.00387 | 1.00087 | 1.00637 | ||
2300 | 2011.10.05 23:56 | close | 1150 | 2.08 | 1.00482 | 1.00087 | 1.00637 | 147.87 | 23220.02 |
2301 | 2011.10.06 22:00 | sell | 1151 | 2.09 | 1.01361 | 1.01661 | 1.01111 | ||
2302 | 2011.10.06 22:15 | close | 1151 | 2.09 | 1.01286 | 1.01661 | 1.01111 | 117.31 | 23337.33 |
2303 | 2011.10.06 23:20 | buy | 1152 | 2.10 | 1.01178 | 1.00878 | 1.01428 | ||
2304 | 2011.10.06 23:35 | buy | 1153 | 2.10 | 1.01135 | 1.00835 | 1.01385 | ||
2305 | 2011.10.06 23:40 | buy | 1154 | 2.10 | 1.01085 | 1.00785 | 1.01335 | ||
2306 | 2011.10.07 01:30 | close | 1154 | 2.10 | 1.01065 | 1.00785 | 1.01335 | -36.48 | 23300.85 |
2307 | 2011.10.07 01:30 | close | 1153 | 2.10 | 1.01065 | 1.00835 | 1.01385 | -115.06 | 23185.79 |
2308 | 2011.10.07 01:30 | close | 1152 | 2.10 | 1.01065 | 1.00878 | 1.01428 | -182.64 | 23003.15 |
2309 | 2011.10.07 22:05 | sell | 1155 | 2.07 | 1.01541 | 1.01841 | 1.01291 | ||
2310 | 2011.10.07 22:10 | sell | 1156 | 2.07 | 1.01578 | 1.01878 | 1.01328 | ||
2311 | 2011.10.07 22:34 | close | 1156 | 2.07 | 1.01484 | 1.01878 | 1.01328 | 145.63 | 23148.78 |
2312 | 2011.10.07 22:34 | close | 1155 | 2.07 | 1.01484 | 1.01841 | 1.01291 | 88.31 | 23237.09 |
2313 | 2011.10.07 22:45 | sell | 1157 | 2.09 | 1.01568 | 1.01868 | 1.01318 | ||
2314 | 2011.10.07 22:50 | sell | 1158 | 2.09 | 1.01604 | 1.01904 | 1.01354 | ||
2315 | 2011.10.07 22:59 | close | 1158 | 2.09 | 1.01477 | 1.01904 | 1.01354 | 198.65 | 23435.74 |
2316 | 2011.10.07 22:59 | close | 1157 | 2.09 | 1.01477 | 1.01868 | 1.01318 | 142.34 | 23578.08 |
2317 | 2011.10.07 23:30 | sell | 1159 | 2.12 | 1.01627 | 1.01927 | 1.01377 | ||
2318 | 2011.10.07 23:44 | close | 1159 | 2.12 | 1.01514 | 1.01927 | 1.01377 | 179.29 | 23757.37 |
2319 | 2011.10.10 22:00 | buy | 1160 | 2.14 | 1.02536 | 1.02236 | 1.02786 | ||
2320 | 2011.10.10 22:15 | buy | 1161 | 2.14 | 1.02480 | 1.02180 | 1.02730 | ||
2321 | 2011.10.10 22:25 | buy | 1162 | 2.14 | 1.02430 | 1.02130 | 1.02680 | ||
2322 | 2011.10.10 23:04 | close | 1162 | 2.14 | 1.02547 | 1.02130 | 1.02680 | 187.39 | 23944.76 |
2323 | 2011.10.10 23:04 | close | 1161 | 2.14 | 1.02547 | 1.02180 | 1.02730 | 107.31 | 24052.07 |
2324 | 2011.10.10 23:04 | close | 1160 | 2.14 | 1.02547 | 1.02236 | 1.02786 | 17.61 | 24069.68 |
2325 | 2011.10.11 22:00 | sell | 1163 | 2.17 | 1.02786 | 1.03086 | 1.02536 | ||
2326 | 2011.10.11 22:52 | close | 1163 | 2.17 | 1.02680 | 1.03086 | 1.02536 | 172.14 | 24241.82 |
2327 | 2011.10.11 23:25 | buy | 1164 | 2.18 | 1.02530 | 1.02230 | 1.02780 | ||
2328 | 2011.10.12 02:15 | close | 1164 | 2.18 | 1.02383 | 1.02230 | 1.02780 | -245.07 | 23996.75 |
2329 | 2011.10.12 22:35 | buy | 1165 | 2.16 | 1.03261 | 1.02961 | 1.03511 | ||
2330 | 2011.10.12 23:00 | close | 1165 | 2.16 | 1.03316 | 1.02961 | 1.03511 | 88.91 | 24085.66 |
2331 | 2011.10.12 23:40 | sell | 1166 | 2.17 | 1.03429 | 1.03729 | 1.03179 | ||
2332 | 2011.10.12 23:44 | close | 1166 | 2.17 | 1.03385 | 1.03729 | 1.03179 | 71.46 | 24157.12 |
2333 | 2011.10.13 22:10 | sell | 1167 | 2.17 | 1.03925 | 1.04225 | 1.03675 | ||
2334 | 2011.10.13 22:37 | close | 1167 | 2.17 | 1.03887 | 1.04225 | 1.03675 | 61.71 | 24218.83 |
2335 | 2011.10.13 22:55 | sell | 1168 | 2.18 | 1.03939 | 1.04239 | 1.03689 | ||
2336 | 2011.10.13 23:00 | sell | 1169 | 2.18 | 1.04005 | 1.04305 | 1.03755 | ||
2337 | 2011.10.13 23:12 | close | 1169 | 2.18 | 1.03917 | 1.04305 | 1.03755 | 143.57 | 24362.40 |
2338 | 2011.10.13 23:12 | close | 1168 | 2.18 | 1.03917 | 1.04239 | 1.03689 | 35.89 | 24398.29 |
2339 | 2011.10.13 23:35 | sell | 1170 | 2.20 | 1.03985 | 1.04285 | 1.03735 | ||
2340 | 2011.10.14 00:01 | close | 1170 | 2.20 | 1.03949 | 1.04285 | 1.03735 | 53.33 | 24451.62 |
2341 | 2011.10.14 22:50 | buy | 1171 | 2.20 | 1.04412 | 1.04112 | 1.04662 | ||
2342 | 2011.10.14 22:59 | close | 1171 | 2.20 | 1.04469 | 1.04112 | 1.04662 | 93.85 | 24545.47 |
2343 | 2011.10.14 23:20 | buy | 1172 | 2.21 | 1.04442 | 1.04142 | 1.04692 | ||
2344 | 2011.10.14 23:40 | close | 1172 | 2.21 | 1.04481 | 1.04142 | 1.04692 | 64.50 | 24609.97 |
2345 | 2011.10.14 23:55 | buy | 1173 | 2.21 | 1.04433 | 1.04133 | 1.04683 | ||
2346 | 2011.10.17 01:14 | close | 1173 | 2.21 | 1.04368 | 1.04133 | 1.04683 | -112.81 | 24497.15 |
2347 | 2011.10.17 22:25 | sell | 1174 | 2.20 | 1.04135 | 1.04435 | 1.03885 | ||
2348 | 2011.10.17 22:50 | sell | 1175 | 2.20 | 1.04167 | 1.04467 | 1.03917 | ||
2349 | 2011.10.17 23:03 | close | 1175 | 2.20 | 1.04049 | 1.04467 | 1.03917 | 194.27 | 24691.42 |
2350 | 2011.10.17 23:03 | close | 1174 | 2.20 | 1.04049 | 1.04435 | 1.03885 | 141.59 | 24833.01 |
2351 | 2011.10.17 23:55 | buy | 1176 | 2.23 | 1.03896 | 1.03596 | 1.04146 | ||
2352 | 2011.10.18 00:27 | close | 1176 | 2.23 | 1.03945 | 1.03596 | 1.04146 | 76.43 | 24909.44 |
2353 | 2011.10.18 22:00 | sell | 1177 | 2.24 | 1.04107 | 1.04407 | 1.03857 | ||
2354 | 2011.10.18 22:05 | sell | 1178 | 2.24 | 1.04226 | 1.04526 | 1.03976 | ||
2355 | 2011.10.18 22:15 | sell | 1179 | 2.24 | 1.04303 | 1.04603 | 1.04053 | ||
2356 | 2011.10.18 22:58 | close | 1179 | 2.24 | 1.04152 | 1.04603 | 1.04053 | 253.12 | 25162.56 |
2357 | 2011.10.18 22:58 | close | 1178 | 2.24 | 1.04152 | 1.04526 | 1.03976 | 124.05 | 25286.61 |
2358 | 2011.10.18 22:58 | close | 1177 | 2.24 | 1.04152 | 1.04407 | 1.03857 | -75.44 | 25211.17 |
2359 | 2011.10.19 22:10 | sell | 1180 | 2.27 | 1.04169 | 1.04469 | 1.03919 | ||
2360 | 2011.10.19 22:15 | sell | 1181 | 2.27 | 1.04249 | 1.04549 | 1.03999 | ||
2361 | 2011.10.19 22:20 | sell | 1182 | 2.27 | 1.04281 | 1.04581 | 1.04031 | ||
2362 | 2011.10.20 00:15 | close | 1182 | 2.27 | 1.04218 | 1.04581 | 1.04031 | 88.63 | 25299.80 |
2363 | 2011.10.20 00:15 | close | 1181 | 2.27 | 1.04218 | 1.04549 | 1.03999 | 34.27 | 25334.08 |
2364 | 2011.10.20 00:15 | close | 1180 | 2.27 | 1.04218 | 1.04469 | 1.03919 | -101.63 | 25232.45 |
2365 | 2011.10.20 22:00 | buy | 1183 | 2.27 | 1.03943 | 1.03643 | 1.04193 | ||
2366 | 2011.10.20 22:01 | close | 1183 | 2.27 | 1.03998 | 1.03643 | 1.04193 | 93.44 | 25325.89 |
2367 | 2011.10.20 22:35 | buy | 1184 | 2.28 | 1.03932 | 1.03632 | 1.04182 | ||
2368 | 2011.10.20 22:40 | buy | 1185 | 2.28 | 1.03881 | 1.03581 | 1.04131 | ||
2369 | 2011.10.20 22:49 | close | 1185 | 2.28 | 1.03959 | 1.03581 | 1.04131 | 133.09 | 25458.98 |
2370 | 2011.10.20 22:49 | close | 1184 | 2.28 | 1.03959 | 1.03632 | 1.04182 | 46.07 | 25505.05 |
2371 | 2011.10.20 23:25 | buy | 1186 | 2.30 | 1.03906 | 1.03606 | 1.04156 | ||
2372 | 2011.10.20 23:34 | close | 1186 | 2.30 | 1.03952 | 1.03606 | 1.04156 | 79.18 | 25584.23 |
2373 | 2011.10.21 22:15 | buy | 1187 | 2.30 | 1.04213 | 1.03913 | 1.04463 | ||
2374 | 2011.10.21 22:21 | close | 1187 | 2.30 | 1.04255 | 1.03913 | 1.04463 | 72.29 | 25656.52 |
2375 | 2011.10.21 23:15 | sell | 1188 | 2.31 | 1.04383 | 1.04683 | 1.04133 | ||
2376 | 2011.10.21 23:20 | sell | 1189 | 2.31 | 1.04430 | 1.04730 | 1.04180 | ||
2377 | 2011.10.21 23:59 | close | 1189 | 2.31 | 1.04362 | 1.04730 | 1.04180 | 117.54 | 25774.06 |
2378 | 2011.10.21 23:59 | close | 1188 | 2.31 | 1.04362 | 1.04683 | 1.04133 | 36.30 | 25810.36 |
2379 | 2011.10.24 23:00 | buy | 1190 | 2.32 | 1.05041 | 1.04741 | 1.05291 | ||
2380 | 2011.10.25 00:55 | close | 1190 | 2.32 | 1.05095 | 1.04741 | 1.05291 | 88.18 | 25898.54 |
2381 | 2011.10.25 22:00 | sell | 1191 | 2.33 | 1.06038 | 1.06338 | 1.05788 | ||
2382 | 2011.10.25 22:11 | close | 1191 | 2.33 | 1.05995 | 1.06338 | 1.05788 | 74.97 | 25973.51 |
2383 | 2011.10.25 23:20 | buy | 1192 | 2.34 | 1.05854 | 1.05554 | 1.06104 | ||
2384 | 2011.10.25 23:31 | close | 1192 | 2.34 | 1.05924 | 1.05554 | 1.06104 | 122.58 | 26096.09 |
2385 | 2011.10.26 23:35 | buy | 1193 | 2.35 | 1.04397 | 1.04097 | 1.04647 | ||
2386 | 2011.10.26 23:55 | buy | 1194 | 2.35 | 1.04363 | 1.04063 | 1.04613 | ||
2387 | 2011.10.27 00:08 | close | 1194 | 2.35 | 1.04423 | 1.04063 | 1.04613 | 88.59 | 26184.68 |
2388 | 2011.10.27 00:08 | close | 1193 | 2.35 | 1.04423 | 1.04097 | 1.04647 | 28.80 | 26213.48 |
2389 | 2011.10.27 22:00 | buy | 1195 | 2.36 | 1.06208 | 1.05908 | 1.06458 | ||
2390 | 2011.10.27 22:15 | buy | 1196 | 2.36 | 1.06165 | 1.05865 | 1.06415 | ||
2391 | 2011.10.27 22:30 | buy | 1197 | 2.36 | 1.06111 | 1.05811 | 1.06361 | ||
2392 | 2011.10.27 22:49 | close | 1197 | 2.36 | 1.06243 | 1.05811 | 1.06361 | 233.13 | 26446.61 |
2393 | 2011.10.27 22:49 | close | 1196 | 2.36 | 1.06243 | 1.05865 | 1.06415 | 137.76 | 26584.37 |
2394 | 2011.10.27 22:49 | close | 1195 | 2.36 | 1.06243 | 1.05908 | 1.06458 | 61.82 | 26646.19 |
2395 | 2011.10.28 22:25 | buy | 1198 | 2.40 | 1.06326 | 1.06026 | 1.06576 | ||
2396 | 2011.10.28 22:39 | close | 1198 | 2.40 | 1.06369 | 1.06026 | 1.06576 | 77.23 | 26723.42 |
2397 | 2011.10.28 23:00 | buy | 1199 | 2.41 | 1.06232 | 1.05932 | 1.06482 | ||
2398 | 2011.10.28 23:35 | buy | 1200 | 2.41 | 1.06177 | 1.05877 | 1.06427 | ||
2399 | 2011.10.28 23:40 | buy | 1201 | 2.41 | 1.06139 | 1.05839 | 1.06389 | ||
2400 | 2011.10.31 01:17 | s/l | 1199 | 2.41 | 1.05932 | 1.05932 | 1.06482 | -546.82 | 26176.60 |
2401 | 2011.10.31 02:33 | close | 1201 | 2.41 | 1.06021 | 1.05839 | 1.06389 | -218.58 | 25958.01 |
2402 | 2011.10.31 02:33 | close | 1200 | 2.41 | 1.06021 | 1.05877 | 1.06427 | -287.12 | 25670.89 |
2403 | 2011.10.31 22:00 | buy | 1202 | 2.31 | 1.05007 | 1.04707 | 1.05257 | ||
2404 | 2011.10.31 22:25 | close | 1202 | 2.31 | 1.05215 | 1.04707 | 1.05257 | 359.54 | 26030.43 |
2405 | 2011.10.31 23:15 | sell | 1203 | 2.34 | 1.05358 | 1.05658 | 1.05108 | ||
2406 | 2011.10.31 23:16 | close | 1203 | 2.34 | 1.05273 | 1.05658 | 1.05108 | 148.83 | 26179.26 |
2407 | 2011.10.31 23:25 | sell | 1204 | 2.36 | 1.05362 | 1.05662 | 1.05112 | ||
2408 | 2011.10.31 23:26 | close | 1204 | 2.36 | 1.05277 | 1.05662 | 1.05112 | 150.10 | 26329.36 |
2409 | 2011.10.31 23:50 | sell | 1205 | 2.37 | 1.05347 | 1.05647 | 1.05097 | ||
2410 | 2011.11.01 00:35 | close | 1205 | 2.37 | 1.05284 | 1.05647 | 1.05097 | 105.32 | 26434.68 |
2411 | 2011.11.03 22:50 | buy | 1206 | 2.38 | 1.04935 | 1.04635 | 1.05185 | ||
2412 | 2011.11.03 22:55 | buy | 1207 | 2.38 | 1.04887 | 1.04587 | 1.05137 | ||
2413 | 2011.11.03 23:00 | buy | 1208 | 2.38 | 1.04844 | 1.04544 | 1.05094 | ||
2414 | 2011.11.04 01:15 | close | 1208 | 2.38 | 1.04802 | 1.04544 | 1.05094 | -80.51 | 26354.17 |
2415 | 2011.11.04 01:15 | close | 1207 | 2.38 | 1.04802 | 1.04587 | 1.05137 | -157.09 | 26197.08 |
2416 | 2011.11.04 01:15 | close | 1206 | 2.38 | 1.04802 | 1.04635 | 1.05185 | -242.58 | 25954.49 |
2417 | 2011.11.04 22:40 | buy | 1209 | 2.34 | 1.05565 | 1.05265 | 1.05815 | ||
2418 | 2011.11.04 22:43 | close | 1209 | 2.34 | 1.05615 | 1.05265 | 1.05815 | 87.55 | 26042.04 |
2419 | 2011.11.07 22:50 | buy | 1210 | 2.34 | 1.05016 | 1.04716 | 1.05266 | ||
2420 | 2011.11.07 23:00 | buy | 1211 | 2.34 | 1.04979 | 1.04679 | 1.05229 | ||
2421 | 2011.11.07 23:26 | close | 1211 | 2.34 | 1.05073 | 1.04679 | 1.05229 | 164.59 | 26206.63 |
2422 | 2011.11.07 23:26 | close | 1210 | 2.34 | 1.05073 | 1.04716 | 1.05266 | 99.80 | 26306.43 |
2423 | 2011.11.08 22:00 | sell | 1212 | 2.37 | 1.04842 | 1.05142 | 1.04592 | ||
2424 | 2011.11.08 22:20 | sell | 1213 | 2.37 | 1.04873 | 1.05173 | 1.04623 | ||
2425 | 2011.11.08 22:52 | close | 1213 | 2.37 | 1.04794 | 1.05173 | 1.04623 | 140.10 | 26446.53 |
2426 | 2011.11.08 22:52 | close | 1212 | 2.37 | 1.04794 | 1.05142 | 1.04592 | 85.12 | 26531.65 |
2427 | 2011.11.08 23:15 | sell | 1214 | 2.39 | 1.04876 | 1.05176 | 1.04626 | ||
2428 | 2011.11.08 23:27 | close | 1214 | 2.39 | 1.04813 | 1.05176 | 1.04626 | 112.66 | 26644.31 |
2429 | 2011.11.08 23:45 | sell | 1215 | 2.40 | 1.04886 | 1.05186 | 1.04636 | ||
2430 | 2011.11.08 23:58 | close | 1215 | 2.40 | 1.04843 | 1.05186 | 1.04636 | 77.22 | 26721.53 |
2431 | 2011.11.09 23:10 | sell | 1216 | 2.40 | 1.03812 | 1.04112 | 1.03562 | ||
2432 | 2011.11.09 23:30 | sell | 1217 | 2.40 | 1.03865 | 1.04165 | 1.03615 | ||
2433 | 2011.11.10 00:05 | close | 1217 | 2.40 | 1.03765 | 1.04165 | 1.03615 | 160.14 | 26881.67 |
2434 | 2011.11.10 00:05 | close | 1216 | 2.40 | 1.03765 | 1.04112 | 1.03562 | 64.96 | 26946.63 |
2435 | 2011.11.10 22:00 | buy | 1218 | 2.43 | 1.03201 | 1.02901 | 1.03451 | ||
2436 | 2011.11.10 22:03 | close | 1218 | 2.43 | 1.03250 | 1.02901 | 1.03451 | 89.10 | 27035.73 |
2437 | 2011.11.10 22:45 | buy | 1219 | 2.43 | 1.03157 | 1.02857 | 1.03407 | ||
2438 | 2011.11.10 23:22 | close | 1219 | 2.43 | 1.03227 | 1.02857 | 1.03407 | 127.28 | 27163.01 |
2439 | 2011.11.11 22:05 | buy | 1220 | 2.44 | 1.03993 | 1.03693 | 1.04243 | ||
2440 | 2011.11.11 22:57 | close | 1220 | 2.44 | 1.04009 | 1.03693 | 1.04243 | 29.21 | 27192.22 |
2441 | 2011.11.14 22:00 | buy | 1221 | 2.45 | 1.03458 | 1.03158 | 1.03708 | ||
2442 | 2011.11.14 22:08 | close | 1221 | 2.45 | 1.03550 | 1.03158 | 1.03708 | 168.68 | 27360.90 |
2443 | 2011.11.14 23:00 | sell | 1222 | 2.46 | 1.03650 | 1.03950 | 1.03400 | ||
2444 | 2011.11.14 23:11 | close | 1222 | 2.46 | 1.03607 | 1.03950 | 1.03400 | 79.16 | 27440.06 |
2445 | 2011.11.14 23:25 | sell | 1223 | 2.47 | 1.03686 | 1.03986 | 1.03436 | ||
2446 | 2011.11.14 23:36 | close | 1223 | 2.47 | 1.03625 | 1.03986 | 1.03436 | 112.75 | 27552.81 |
2447 | 2011.11.14 23:50 | sell | 1224 | 2.48 | 1.03728 | 1.04028 | 1.03478 | ||
2448 | 2011.11.14 23:56 | close | 1224 | 2.48 | 1.03644 | 1.04028 | 1.03478 | 155.89 | 27708.70 |
2449 | 2011.11.15 23:50 | buy | 1225 | 2.49 | 1.03835 | 1.03535 | 1.04085 | ||
2450 | 2011.11.15 23:58 | close | 1225 | 2.49 | 1.03883 | 1.03535 | 1.04085 | 89.44 | 27798.14 |
2451 | 2011.11.16 22:30 | buy | 1226 | 2.50 | 1.03232 | 1.02932 | 1.03482 | ||
2452 | 2011.11.16 22:40 | buy | 1227 | 2.50 | 1.03201 | 1.02901 | 1.03451 | ||
2453 | 2011.11.16 23:05 | buy | 1228 | 2.50 | 1.03147 | 1.02847 | 1.03397 | ||
2454 | 2011.11.17 01:21 | s/l | 1226 | 2.50 | 1.02932 | 1.02932 | 1.03482 | -579.27 | 27218.87 |
2455 | 2011.11.17 01:21 | s/l | 1227 | 2.50 | 1.02901 | 1.02901 | 1.03451 | -579.27 | 26639.60 |
2456 | 2011.11.17 01:34 | s/l | 1228 | 2.50 | 1.02847 | 1.02847 | 1.03397 | -579.27 | 26060.33 |
2457 | 2011.11.17 23:05 | sell | 1229 | 2.35 | 1.02775 | 1.03075 | 1.02525 | ||
2458 | 2011.11.17 23:55 | sell | 1230 | 2.35 | 1.02833 | 1.03133 | 1.02583 | ||
2459 | 2011.11.18 00:29 | close | 1230 | 2.35 | 1.02773 | 1.03133 | 1.02583 | 99.17 | 26159.50 |
2460 | 2011.11.18 00:29 | close | 1229 | 2.35 | 1.02773 | 1.03075 | 1.02525 | -2.84 | 26156.66 |
2461 | 2011.11.18 22:00 | buy | 1231 | 2.35 | 1.02680 | 1.02380 | 1.02930 | ||
2462 | 2011.11.18 22:27 | close | 1231 | 2.35 | 1.02807 | 1.02380 | 1.02930 | 223.35 | 26380.01 |
2463 | 2011.11.18 23:05 | buy | 1232 | 2.37 | 1.02719 | 1.02419 | 1.02969 | ||
2464 | 2011.11.18 23:10 | buy | 1233 | 2.37 | 1.02683 | 1.02383 | 1.02933 | ||
2465 | 2011.11.18 23:22 | close | 1233 | 2.37 | 1.02788 | 1.02383 | 1.02933 | 186.23 | 26566.24 |
2466 | 2011.11.18 23:22 | close | 1232 | 2.37 | 1.02788 | 1.02419 | 1.02969 | 122.38 | 26688.62 |
2467 | 2011.11.21 22:05 | buy | 1234 | 2.40 | 1.02064 | 1.01764 | 1.02314 | ||
2468 | 2011.11.21 22:20 | close | 1234 | 2.40 | 1.02113 | 1.01764 | 1.02314 | 88.01 | 26776.63 |
2469 | 2011.11.21 22:45 | sell | 1235 | 2.41 | 1.02246 | 1.02546 | 1.01996 | ||
2470 | 2011.11.21 23:00 | sell | 1236 | 2.41 | 1.02327 | 1.02627 | 1.02077 | ||
2471 | 2011.11.21 23:34 | close | 1236 | 2.41 | 1.02208 | 1.02627 | 1.02077 | 214.62 | 26991.25 |
2472 | 2011.11.21 23:34 | close | 1235 | 2.41 | 1.02208 | 1.02546 | 1.01996 | 68.54 | 27059.79 |
2473 | 2011.11.22 22:30 | sell | 1237 | 2.44 | 1.02114 | 1.02414 | 1.01864 | ||
2474 | 2011.11.22 23:00 | close | 1237 | 2.44 | 1.02089 | 1.02414 | 1.01864 | 45.65 | 27105.44 |
2475 | 2011.11.22 23:25 | sell | 1238 | 2.44 | 1.02097 | 1.02397 | 1.01847 | ||
2476 | 2011.11.22 23:27 | close | 1238 | 2.44 | 1.02072 | 1.02397 | 1.01847 | 45.64 | 27151.08 |
2477 | 2011.11.23 22:00 | buy | 1239 | 2.44 | 1.01470 | 1.01170 | 1.01720 | ||
2478 | 2011.11.23 22:03 | close | 1239 | 2.44 | 1.01525 | 1.01170 | 1.01720 | 100.43 | 27251.51 |
2479 | 2011.11.23 22:40 | sell | 1240 | 2.45 | 1.01660 | 1.01960 | 1.01410 | ||
2480 | 2011.11.23 22:45 | sell | 1241 | 2.45 | 1.01704 | 1.02004 | 1.01454 | ||
2481 | 2011.11.23 22:56 | close | 1241 | 2.45 | 1.01628 | 1.02004 | 1.01454 | 139.34 | 27390.85 |
2482 | 2011.11.23 22:56 | close | 1240 | 2.45 | 1.01628 | 1.01960 | 1.01410 | 58.67 | 27449.52 |
2483 | 2011.11.23 23:15 | buy | 1242 | 2.47 | 1.01468 | 1.01168 | 1.01718 | ||
2484 | 2011.11.23 23:59 | close | 1242 | 2.47 | 1.01514 | 1.01168 | 1.01718 | 85.03 | 27534.55 |
2485 | 2011.11.24 22:00 | buy | 1243 | 2.48 | 1.01676 | 1.01376 | 1.01926 | ||
2486 | 2011.11.24 22:18 | close | 1243 | 2.48 | 1.01750 | 1.01376 | 1.01926 | 137.34 | 27671.89 |
2487 | 2011.11.25 22:10 | buy | 1244 | 2.49 | 1.01720 | 1.01420 | 1.01970 | ||
2488 | 2011.11.25 22:20 | buy | 1245 | 2.49 | 1.01690 | 1.01390 | 1.01940 | ||
2489 | 2011.11.25 22:52 | close | 1245 | 2.49 | 1.01732 | 1.01390 | 1.01940 | 78.26 | 27750.15 |
2490 | 2011.11.25 22:52 | close | 1244 | 2.49 | 1.01732 | 1.01420 | 1.01970 | 22.36 | 27772.51 |
2491 | 2011.11.28 23:00 | sell | 1246 | 2.50 | 1.02467 | 1.02767 | 1.02217 | ||
2492 | 2011.11.28 23:05 | sell | 1247 | 2.50 | 1.02498 | 1.02798 | 1.02248 | ||
2493 | 2011.11.28 23:15 | close | 1247 | 2.50 | 1.02421 | 1.02798 | 1.02248 | 144.06 | 27916.57 |
2494 | 2011.11.28 23:15 | close | 1246 | 2.50 | 1.02421 | 1.02767 | 1.02217 | 86.06 | 28002.63 |
2495 | 2011.11.29 22:15 | sell | 1248 | 2.52 | 1.03272 | 1.03572 | 1.03022 | ||
2496 | 2011.11.29 22:20 | sell | 1249 | 2.52 | 1.03309 | 1.03609 | 1.03059 | ||
2497 | 2011.11.29 22:40 | close | 1249 | 2.52 | 1.03264 | 1.03609 | 1.03059 | 84.86 | 28087.49 |
2498 | 2011.11.29 22:40 | close | 1248 | 2.52 | 1.03264 | 1.03572 | 1.03022 | 15.08 | 28102.57 |
2499 | 2011.11.29 22:55 | sell | 1250 | 2.53 | 1.03314 | 1.03614 | 1.03064 | ||
2500 | 2011.11.29 22:58 | close | 1250 | 2.53 | 1.03269 | 1.03614 | 1.03064 | 85.20 | 28187.77 |
2501 | 2011.11.29 23:05 | sell | 1251 | 2.54 | 1.03333 | 1.03633 | 1.03083 | ||
2502 | 2011.11.29 23:20 | sell | 1252 | 2.54 | 1.03386 | 1.03686 | 1.03136 | ||
2503 | 2011.11.29 23:32 | close | 1252 | 2.54 | 1.03304 | 1.03686 | 1.03136 | 155.87 | 28343.64 |
2504 | 2011.11.29 23:32 | close | 1251 | 2.54 | 1.03304 | 1.03633 | 1.03083 | 55.13 | 28398.77 |
2505 | 2011.11.29 23:50 | buy | 1253 | 2.56 | 1.03184 | 1.02884 | 1.03434 | ||
2506 | 2011.11.30 00:19 | close | 1253 | 2.56 | 1.03216 | 1.02884 | 1.03434 | 55.17 | 28453.94 |
2507 | 2011.11.30 22:05 | sell | 1254 | 2.56 | 1.04630 | 1.04930 | 1.04380 | ||
2508 | 2011.11.30 22:15 | sell | 1255 | 2.56 | 1.04690 | 1.04990 | 1.04440 | ||
2509 | 2011.11.30 22:25 | sell | 1256 | 2.56 | 1.04724 | 1.05024 | 1.04474 | ||
2510 | 2011.11.30 22:50 | s/l | 1254 | 2.56 | 1.04930 | 1.04930 | 1.04380 | -574.74 | 27879.20 |
2511 | 2011.11.30 22:55 | sell | 1257 | 2.51 | 1.04880 | 1.05180 | 1.04630 | ||
2512 | 2011.11.30 23:11 | close | 1257 | 2.51 | 1.04683 | 1.05180 | 1.04630 | 370.04 | 28249.24 |
2513 | 2011.11.30 23:11 | close | 1256 | 2.56 | 1.04683 | 1.05024 | 1.04474 | 78.55 | 28327.79 |
2514 | 2011.11.30 23:11 | close | 1255 | 2.56 | 1.04683 | 1.04990 | 1.04440 | 13.41 | 28341.20 |
2515 | 2011.11.30 23:40 | sell | 1258 | 2.55 | 1.04743 | 1.05043 | 1.04493 | ||
2516 | 2011.11.30 23:50 | close | 1258 | 2.55 | 1.04683 | 1.05043 | 1.04493 | 114.50 | 28455.70 |
2517 | 2011.12.01 22:05 | sell | 1259 | 2.56 | 1.03886 | 1.04186 | 1.03636 | ||
2518 | 2011.12.01 22:11 | close | 1259 | 2.56 | 1.03836 | 1.04186 | 1.03636 | 95.79 | 28551.49 |
2519 | 2011.12.01 22:40 | buy | 1260 | 2.57 | 1.03726 | 1.03426 | 1.03976 | ||
2520 | 2011.12.01 22:50 | buy | 1261 | 2.57 | 1.03692 | 1.03392 | 1.03942 | ||
2521 | 2011.12.01 22:55 | buy | 1262 | 2.57 | 1.03650 | 1.03350 | 1.03900 | ||
2522 | 2011.12.01 23:15 | close | 1262 | 2.57 | 1.03726 | 1.03350 | 1.03900 | 146.17 | 28697.66 |
2523 | 2011.12.01 23:15 | close | 1261 | 2.57 | 1.03726 | 1.03392 | 1.03942 | 65.39 | 28763.05 |
2524 | 2011.12.01 23:15 | close | 1260 | 2.57 | 1.03726 | 1.03426 | 1.03976 | 0.00 | 28763.05 |
2525 | 2011.12.01 23:45 | sell | 1263 | 2.59 | 1.03844 | 1.04144 | 1.03594 | ||
2526 | 2011.12.01 23:51 | close | 1263 | 2.59 | 1.03797 | 1.04144 | 1.03594 | 91.09 | 28854.14 |
2527 | 2011.12.02 22:00 | sell | 1264 | 2.60 | 1.04090 | 1.04390 | 1.03840 | ||
2528 | 2011.12.02 22:10 | close | 1264 | 2.60 | 1.04058 | 1.04390 | 1.03840 | 62.26 | 28916.40 |
2529 | 2011.12.02 22:50 | buy | 1265 | 2.60 | 1.03987 | 1.03687 | 1.04237 | ||
2530 | 2011.12.02 23:05 | close | 1265 | 2.60 | 1.04036 | 1.03687 | 1.04237 | 95.34 | 29011.74 |
2531 | 2011.12.02 23:10 | buy | 1266 | 2.61 | 1.03937 | 1.03637 | 1.04187 | ||
2532 | 2011.12.02 23:21 | close | 1266 | 2.61 | 1.04027 | 1.03637 | 1.04187 | 175.79 | 29187.53 |
2533 | 2011.12.02 23:45 | buy | 1267 | 2.63 | 1.03939 | 1.03639 | 1.04189 | ||
2534 | 2011.12.02 23:53 | close | 1267 | 2.63 | 1.03999 | 1.03639 | 1.04189 | 118.09 | 29305.62 |
2535 | 2011.12.05 22:50 | sell | 1268 | 2.64 | 1.04496 | 1.04796 | 1.04246 | ||
2536 | 2011.12.05 22:55 | sell | 1269 | 2.64 | 1.04547 | 1.04847 | 1.04297 | ||
2537 | 2011.12.05 23:16 | close | 1269 | 2.64 | 1.04481 | 1.04847 | 1.04297 | 130.40 | 29436.02 |
2538 | 2011.12.05 23:16 | close | 1268 | 2.64 | 1.04481 | 1.04796 | 1.04246 | 29.64 | 29465.66 |
2539 | 2011.12.05 23:40 | buy | 1270 | 2.65 | 1.04377 | 1.04077 | 1.04627 | ||
2540 | 2011.12.05 23:48 | close | 1270 | 2.65 | 1.04430 | 1.04077 | 1.04627 | 105.11 | 29570.77 |
2541 | 2011.12.06 22:35 | buy | 1271 | 2.66 | 1.03466 | 1.03166 | 1.03716 | ||
2542 | 2011.12.06 22:45 | buy | 1272 | 2.66 | 1.03412 | 1.03112 | 1.03662 | ||
2543 | 2011.12.06 23:20 | buy | 1273 | 2.66 | 1.03379 | 1.03079 | 1.03629 | ||
2544 | 2011.12.06 23:40 | close | 1273 | 2.66 | 1.03453 | 1.03079 | 1.03629 | 147.31 | 29718.08 |
2545 | 2011.12.06 23:40 | close | 1272 | 2.66 | 1.03453 | 1.03112 | 1.03662 | 81.62 | 29799.70 |
2546 | 2011.12.06 23:40 | close | 1271 | 2.66 | 1.03453 | 1.03166 | 1.03716 | -25.88 | 29773.82 |
2547 | 2011.12.07 23:25 | buy | 1274 | 2.68 | 1.03792 | 1.03492 | 1.04042 | ||
2548 | 2011.12.07 23:30 | close | 1274 | 2.68 | 1.03818 | 1.03492 | 1.04042 | 52.14 | 29825.96 |
2549 | 2011.12.08 23:55 | sell | 1275 | 2.68 | 1.03953 | 1.04253 | 1.03703 | ||
2550 | 2011.12.09 00:05 | close | 1275 | 2.68 | 1.03888 | 1.04253 | 1.03703 | 123.12 | 29949.08 |
2551 | 2011.12.09 22:15 | sell | 1276 | 2.70 | 1.04023 | 1.04323 | 1.03773 | ||
2552 | 2011.12.09 22:50 | sell | 1277 | 2.70 | 1.04100 | 1.04400 | 1.03850 | ||
2553 | 2011.12.09 22:57 | close | 1277 | 2.70 | 1.03994 | 1.04400 | 1.03850 | 214.18 | 30163.26 |
2554 | 2011.12.09 22:57 | close | 1276 | 2.70 | 1.03994 | 1.04323 | 1.03773 | 58.60 | 30221.86 |
2555 | 2011.12.09 23:25 | sell | 1278 | 2.72 | 1.04027 | 1.04327 | 1.03777 | ||
2556 | 2011.12.09 23:30 | close | 1278 | 2.72 | 1.03995 | 1.04327 | 1.03777 | 65.13 | 30286.99 |
2557 | 2011.12.09 23:55 | buy | 1279 | 2.73 | 1.03865 | 1.03565 | 1.04115 | ||
2558 | 2011.12.12 00:00 | close | 1279 | 2.73 | 1.03966 | 1.03565 | 1.04115 | 199.80 | 30486.79 |
2559 | 2011.12.13 22:15 | buy | 1280 | 2.74 | 1.03366 | 1.03066 | 1.03616 | ||
2560 | 2011.12.13 22:20 | buy | 1281 | 2.74 | 1.03270 | 1.02970 | 1.03520 | ||
2561 | 2011.12.13 22:59 | close | 1281 | 2.74 | 1.03430 | 1.02970 | 1.03520 | 328.08 | 30814.87 |
2562 | 2011.12.13 22:59 | close | 1280 | 2.74 | 1.03430 | 1.03066 | 1.03616 | 131.23 | 30946.10 |
2563 | 2011.12.13 23:50 | sell | 1282 | 2.79 | 1.03500 | 1.03800 | 1.03250 | ||
2564 | 2011.12.13 23:55 | sell | 1283 | 2.79 | 1.03542 | 1.03842 | 1.03292 | ||
2565 | 2011.12.14 00:00 | close | 1283 | 2.79 | 1.03479 | 1.03842 | 1.03292 | 124.00 | 31070.10 |
2566 | 2011.12.14 00:00 | close | 1282 | 2.79 | 1.03479 | 1.03800 | 1.03250 | 36.31 | 31106.41 |
2567 | 2011.12.14 23:05 | buy | 1284 | 2.80 | 1.02925 | 1.02625 | 1.03175 | ||
2568 | 2011.12.14 23:10 | close | 1284 | 2.80 | 1.02950 | 1.02625 | 1.03175 | 52.38 | 31158.79 |
2569 | 2011.12.14 23:35 | buy | 1285 | 2.80 | 1.02917 | 1.02617 | 1.03167 | ||
2570 | 2011.12.14 23:38 | close | 1285 | 2.80 | 1.02943 | 1.02617 | 1.03167 | 54.47 | 31213.26 |
2571 | 2011.12.15 22:35 | buy | 1286 | 2.81 | 1.02642 | 1.02342 | 1.02892 | ||
2572 | 2011.12.15 22:55 | close | 1286 | 2.81 | 1.02695 | 1.02342 | 1.02892 | 111.44 | 31324.70 |
2573 | 2011.12.15 23:05 | buy | 1287 | 2.82 | 1.02619 | 1.02319 | 1.02869 | ||
2574 | 2011.12.15 23:10 | buy | 1288 | 2.82 | 1.02570 | 1.02270 | 1.02820 | ||
2575 | 2011.12.16 00:00 | close | 1288 | 2.82 | 1.02648 | 1.02270 | 1.02820 | 157.83 | 31482.53 |
2576 | 2011.12.16 00:00 | close | 1287 | 2.82 | 1.02648 | 1.02319 | 1.02869 | 54.43 | 31536.96 |
2577 | 2011.12.16 22:30 | buy | 1289 | 2.84 | 1.03316 | 1.03016 | 1.03566 | ||
2578 | 2011.12.16 22:34 | close | 1289 | 2.84 | 1.03374 | 1.03016 | 1.03566 | 123.26 | 31660.22 |
2579 | 2011.12.16 23:30 | sell | 1290 | 2.85 | 1.03467 | 1.03767 | 1.03217 | ||
2580 | 2011.12.16 23:37 | close | 1290 | 2.85 | 1.03418 | 1.03767 | 1.03217 | 104.50 | 31764.72 |
2581 | 2011.12.19 22:10 | buy | 1291 | 2.86 | 1.02675 | 1.02375 | 1.02925 | ||
2582 | 2011.12.19 22:15 | buy | 1292 | 2.86 | 1.02638 | 1.02338 | 1.02888 | ||
2583 | 2011.12.19 23:15 | buy | 1293 | 2.86 | 1.02601 | 1.02301 | 1.02851 | ||
2584 | 2011.12.19 23:24 | close | 1293 | 2.86 | 1.02681 | 1.02301 | 1.02851 | 171.22 | 31935.94 |
2585 | 2011.12.19 23:24 | close | 1292 | 2.86 | 1.02681 | 1.02338 | 1.02888 | 92.03 | 32027.97 |
2586 | 2011.12.19 23:24 | close | 1291 | 2.86 | 1.02681 | 1.02375 | 1.02925 | 12.84 | 32040.81 |
2587 | 2011.12.20 22:25 | sell | 1294 | 2.88 | 1.03753 | 1.04053 | 1.03503 | ||
2588 | 2011.12.20 22:28 | close | 1294 | 2.88 | 1.03702 | 1.04053 | 1.03503 | 109.91 | 32150.72 |
2589 | 2011.12.20 22:50 | sell | 1295 | 2.89 | 1.03775 | 1.04075 | 1.03525 | ||
2590 | 2011.12.20 23:11 | close | 1295 | 2.89 | 1.03731 | 1.04075 | 1.03525 | 95.15 | 32245.87 |
2591 | 2011.12.20 23:35 | sell | 1296 | 2.90 | 1.03825 | 1.04125 | 1.03575 | ||
2592 | 2011.12.20 23:49 | close | 1296 | 2.90 | 1.03759 | 1.04125 | 1.03575 | 143.22 | 32389.09 |
2593 | 2011.12.21 23:25 | sell | 1297 | 2.92 | 1.03583 | 1.03883 | 1.03333 | ||
2594 | 2011.12.21 23:30 | close | 1297 | 2.92 | 1.03534 | 1.03883 | 1.03333 | 107.06 | 32496.15 |
2595 | 2011.12.22 22:10 | buy | 1298 | 2.92 | 1.03389 | 1.03089 | 1.03639 | ||
2596 | 2011.12.22 22:30 | buy | 1299 | 2.92 | 1.03338 | 1.03038 | 1.03588 | ||
2597 | 2011.12.22 23:42 | close | 1299 | 2.92 | 1.03381 | 1.03038 | 1.03588 | 93.95 | 32590.10 |
2598 | 2011.12.22 23:42 | close | 1298 | 2.92 | 1.03381 | 1.03089 | 1.03639 | -17.48 | 32572.62 |
2599 | 2011.12.23 22:35 | buy | 1300 | 2.93 | 1.03502 | 1.03202 | 1.03752 | ||
2600 | 2011.12.23 23:00 | buy | 1301 | 2.93 | 1.03443 | 1.03143 | 1.03693 | ||
2601 | 2011.12.23 23:32 | close | 1301 | 2.93 | 1.03493 | 1.03143 | 1.03693 | 109.62 | 32682.24 |
2602 | 2011.12.23 23:32 | close | 1300 | 2.93 | 1.03493 | 1.03202 | 1.03752 | -19.73 | 32662.51 |
2603 | 2011.12.27 22:25 | buy | 1302 | 2.94 | 1.03483 | 1.03183 | 1.03733 | ||
2604 | 2011.12.27 22:50 | buy | 1303 | 2.94 | 1.03422 | 1.03122 | 1.03672 | ||
2605 | 2011.12.27 23:35 | buy | 1304 | 2.94 | 1.03386 | 1.03086 | 1.03636 | ||
2606 | 2011.12.28 00:03 | close | 1304 | 2.94 | 1.03431 | 1.03086 | 1.03636 | 91.94 | 32754.45 |
2607 | 2011.12.28 00:03 | close | 1303 | 2.94 | 1.03431 | 1.03122 | 1.03672 | 12.74 | 32767.20 |
2608 | 2011.12.28 00:03 | close | 1302 | 2.94 | 1.03431 | 1.03183 | 1.03733 | -121.46 | 32645.74 |
2609 | 2011.12.29 22:45 | sell | 1305 | 2.94 | 1.03523 | 1.03823 | 1.03273 | ||
2610 | 2011.12.29 23:02 | close | 1305 | 2.94 | 1.03463 | 1.03823 | 1.03273 | 131.98 | 32777.72 |
2611 | 2011.12.29 23:15 | sell | 1306 | 2.95 | 1.03533 | 1.03833 | 1.03283 | ||
2612 | 2011.12.29 23:41 | close | 1306 | 2.95 | 1.03476 | 1.03833 | 1.03283 | 125.81 | 32903.53 |
2613 | 2011.12.30 23:00 | sell | 1307 | 2.96 | 1.04156 | 1.04456 | 1.03906 | ||
2614 | 2011.12.30 23:05 | sell | 1308 | 2.96 | 1.04192 | 1.04492 | 1.03942 | ||
2615 | 2011.12.30 23:10 | sell | 1309 | 2.96 | 1.04226 | 1.04526 | 1.03976 | ||
2616 | 2011.12.30 23:35 | close | 1309 | 2.96 | 1.04126 | 1.04526 | 1.03976 | 221.47 | 33125.00 |
2617 | 2011.12.30 23:35 | close | 1308 | 2.96 | 1.04126 | 1.04492 | 1.03942 | 146.17 | 33271.17 |
2618 | 2011.12.30 23:35 | close | 1307 | 2.96 | 1.04126 | 1.04456 | 1.03906 | 66.44 | 33337.61 |
2619 | 2012.01.02 22:15 | buy | 1310 | 3.00 | 1.04221 | 1.03921 | 1.04471 | ||
2620 | 2012.01.02 22:35 | buy | 1311 | 3.00 | 1.04138 | 1.03838 | 1.04388 | ||
2621 | 2012.01.02 22:54 | close | 1311 | 3.00 | 1.04223 | 1.03838 | 1.04388 | 190.80 | 33528.41 |
2622 | 2012.01.02 22:54 | close | 1310 | 3.00 | 1.04223 | 1.03921 | 1.04471 | 4.49 | 33532.90 |
2623 | 2012.01.03 22:55 | sell | 1312 | 3.02 | 1.04830 | 1.05130 | 1.04580 | ||
2624 | 2012.01.03 23:01 | close | 1312 | 3.02 | 1.04794 | 1.05130 | 1.04580 | 81.34 | 33614.24 |
2625 | 2012.01.04 22:00 | sell | 1313 | 3.03 | 1.04953 | 1.05253 | 1.04703 | ||
2626 | 2012.01.04 22:13 | close | 1313 | 3.03 | 1.04902 | 1.05253 | 1.04703 | 115.61 | 33729.85 |
2627 | 2012.01.04 23:50 | sell | 1314 | 3.04 | 1.04928 | 1.05228 | 1.04678 | ||
2628 | 2012.01.04 23:55 | sell | 1315 | 3.04 | 1.04971 | 1.05271 | 1.04721 | ||
2629 | 2012.01.05 00:07 | close | 1315 | 3.04 | 1.04923 | 1.05271 | 1.04721 | 84.55 | 33814.40 |
2630 | 2012.01.05 00:07 | close | 1314 | 3.04 | 1.04923 | 1.05228 | 1.04678 | -13.25 | 33801.14 |
2631 | 2012.01.06 23:20 | sell | 1316 | 3.04 | 1.05096 | 1.05396 | 1.04846 | ||
2632 | 2012.01.06 23:43 | close | 1316 | 3.04 | 1.05035 | 1.05396 | 1.04846 | 138.75 | 33939.89 |
2633 | 2012.01.09 23:55 | buy | 1317 | 3.05 | 1.04759 | 1.04459 | 1.05009 | ||
2634 | 2012.01.10 00:07 | close | 1317 | 3.05 | 1.04778 | 1.04459 | 1.05009 | 36.04 | 33975.93 |
2635 | 2012.01.10 22:20 | buy | 1318 | 3.06 | 1.04777 | 1.04477 | 1.05027 | ||
2636 | 2012.01.10 22:40 | buy | 1319 | 3.06 | 1.04735 | 1.04435 | 1.04985 | ||
2637 | 2012.01.10 22:55 | close | 1319 | 3.06 | 1.04810 | 1.04435 | 1.04985 | 171.72 | 34147.65 |
2638 | 2012.01.10 22:55 | close | 1318 | 3.06 | 1.04810 | 1.04477 | 1.05027 | 75.56 | 34223.21 |
2639 | 2012.01.11 22:20 | sell | 1320 | 3.08 | 1.05024 | 1.05324 | 1.04774 | ||
2640 | 2012.01.11 22:37 | close | 1320 | 3.08 | 1.05008 | 1.05324 | 1.04774 | 36.88 | 34260.09 |
2641 | 2012.01.11 22:40 | sell | 1321 | 3.08 | 1.05056 | 1.05356 | 1.04806 | ||
2642 | 2012.01.11 23:03 | close | 1321 | 3.08 | 1.05028 | 1.05356 | 1.04806 | 64.52 | 34324.61 |
2643 | 2012.01.12 22:05 | sell | 1322 | 3.09 | 1.05273 | 1.05573 | 1.05023 | ||
2644 | 2012.01.12 23:03 | close | 1322 | 3.09 | 1.05240 | 1.05573 | 1.05023 | 76.29 | 34400.90 |
2645 | 2012.01.13 22:25 | sell | 1323 | 3.10 | 1.05368 | 1.05668 | 1.05118 | ||
2646 | 2012.01.13 22:29 | close | 1323 | 3.10 | 1.05344 | 1.05668 | 1.05118 | 55.67 | 34456.57 |
2647 | 2012.01.13 23:05 | sell | 1324 | 3.10 | 1.05387 | 1.05687 | 1.05137 | ||
2648 | 2012.01.13 23:07 | close | 1324 | 3.10 | 1.05346 | 1.05687 | 1.05137 | 95.10 | 34551.67 |
2649 | 2012.01.13 23:15 | sell | 1325 | 3.11 | 1.05410 | 1.05710 | 1.05160 | ||
2650 | 2012.01.13 23:30 | sell | 1326 | 3.11 | 1.05489 | 1.05789 | 1.05239 | ||
2651 | 2012.01.13 23:35 | sell | 1327 | 3.11 | 1.05520 | 1.05820 | 1.05270 | ||
2652 | 2012.01.16 00:00 | close | 1327 | 3.11 | 1.05389 | 1.05820 | 1.05270 | 296.44 | 34848.12 |
2653 | 2012.01.16 00:00 | close | 1326 | 3.11 | 1.05389 | 1.05789 | 1.05239 | 224.30 | 35072.42 |
2654 | 2012.01.16 00:00 | close | 1325 | 3.11 | 1.05389 | 1.05710 | 1.05160 | 40.47 | 35112.89 |
2655 | 2012.01.16 22:00 | buy | 1328 | 3.16 | 1.04872 | 1.04572 | 1.05122 | ||
2656 | 2012.01.16 23:10 | close | 1328 | 3.16 | 1.04912 | 1.04572 | 1.05122 | 94.58 | 35207.47 |
2657 | 2012.01.17 22:10 | buy | 1329 | 3.17 | 1.05252 | 1.04952 | 1.05502 | ||
2658 | 2012.01.17 22:21 | close | 1329 | 3.17 | 1.05292 | 1.04952 | 1.05502 | 94.88 | 35302.35 |
2659 | 2012.01.17 22:40 | buy | 1330 | 3.18 | 1.05247 | 1.04947 | 1.05497 | ||
2660 | 2012.01.17 23:00 | buy | 1331 | 3.18 | 1.05207 | 1.04907 | 1.05457 | ||
2661 | 2012.01.17 23:02 | close | 1331 | 3.18 | 1.05282 | 1.04907 | 1.05457 | 178.46 | 35480.81 |
2662 | 2012.01.17 23:02 | close | 1330 | 3.18 | 1.05282 | 1.04947 | 1.05497 | 83.28 | 35564.09 |
2663 | 2012.01.18 23:40 | sell | 1332 | 3.20 | 1.05487 | 1.05787 | 1.05237 | ||
2664 | 2012.01.18 23:45 | close | 1332 | 3.20 | 1.05443 | 1.05787 | 1.05237 | 105.36 | 35669.45 |
2665 | 2012.01.19 22:05 | sell | 1333 | 3.21 | 1.05191 | 1.05491 | 1.04941 | ||
2666 | 2012.01.19 22:30 | sell | 1334 | 3.21 | 1.05243 | 1.05543 | 1.04993 | ||
2667 | 2012.01.19 23:00 | sell | 1335 | 3.21 | 1.05299 | 1.05599 | 1.05049 | ||
2668 | 2012.01.20 00:00 | close | 1335 | 3.21 | 1.05263 | 1.05599 | 1.05049 | 77.80 | 35747.26 |
2669 | 2012.01.20 00:00 | close | 1334 | 3.21 | 1.05263 | 1.05543 | 1.04993 | -56.71 | 35690.55 |
2670 | 2012.01.20 00:00 | close | 1333 | 3.21 | 1.05263 | 1.05491 | 1.04941 | -181.60 | 35508.95 |
2671 | 2012.01.20 22:20 | sell | 1336 | 3.20 | 1.06214 | 1.06514 | 1.05964 | ||
2672 | 2012.01.20 23:07 | close | 1336 | 3.20 | 1.06184 | 1.06514 | 1.05964 | 71.83 | 35580.78 |
2673 | 2012.01.20 23:35 | buy | 1337 | 3.20 | 1.06102 | 1.05802 | 1.06352 | ||
2674 | 2012.01.20 23:40 | buy | 1338 | 3.20 | 1.06058 | 1.05758 | 1.06308 | ||
2675 | 2012.01.20 23:50 | close | 1338 | 3.20 | 1.06131 | 1.05758 | 1.06308 | 174.80 | 35755.58 |
2676 | 2012.01.20 23:50 | close | 1337 | 3.20 | 1.06131 | 1.05802 | 1.06352 | 69.44 | 35825.02 |
2677 | 2012.01.23 23:15 | buy | 1339 | 3.22 | 1.06068 | 1.05768 | 1.06318 | ||
2678 | 2012.01.23 23:25 | close | 1339 | 3.22 | 1.06124 | 1.05768 | 1.06318 | 134.93 | 35959.95 |
2679 | 2012.01.24 22:00 | sell | 1340 | 3.24 | 1.05812 | 1.06112 | 1.05562 | ||
2680 | 2012.01.24 22:20 | close | 1340 | 3.24 | 1.05774 | 1.06112 | 1.05562 | 92.13 | 36052.08 |
2681 | 2012.01.25 22:25 | sell | 1341 | 3.24 | 1.06440 | 1.06740 | 1.06190 | ||
2682 | 2012.01.25 22:37 | close | 1341 | 3.24 | 1.06380 | 1.06740 | 1.06190 | 145.46 | 36197.54 |
2683 | 2012.01.25 22:55 | sell | 1342 | 3.26 | 1.06472 | 1.06772 | 1.06222 | ||
2684 | 2012.01.25 22:59 | close | 1342 | 3.26 | 1.06412 | 1.06772 | 1.06222 | 146.36 | 36343.90 |
2685 | 2012.01.26 23:00 | sell | 1343 | 3.27 | 1.06336 | 1.06636 | 1.06086 | ||
2686 | 2012.01.26 23:40 | sell | 1344 | 3.27 | 1.06387 | 1.06687 | 1.06137 | ||
2687 | 2012.01.26 23:50 | sell | 1345 | 3.27 | 1.06424 | 1.06724 | 1.06174 | ||
2688 | 2012.01.27 00:38 | close | 1345 | 3.27 | 1.06401 | 1.06724 | 1.06174 | 47.44 | 36391.34 |
2689 | 2012.01.27 00:38 | close | 1344 | 3.27 | 1.06401 | 1.06687 | 1.06137 | -43.09 | 36348.25 |
2690 | 2012.01.27 00:38 | close | 1343 | 3.27 | 1.06401 | 1.06636 | 1.06086 | -167.88 | 36180.37 |
2691 | 2012.01.27 22:20 | sell | 1346 | 3.26 | 1.06646 | 1.06946 | 1.06396 | ||
2692 | 2012.01.27 22:30 | sell | 1347 | 3.26 | 1.06678 | 1.06978 | 1.06428 | ||
2693 | 2012.01.27 22:46 | close | 1347 | 3.26 | 1.06624 | 1.06978 | 1.06428 | 131.72 | 36312.09 |
2694 | 2012.01.27 22:46 | close | 1346 | 3.26 | 1.06624 | 1.06946 | 1.06396 | 53.67 | 36365.76 |
2695 | 2012.01.27 23:40 | buy | 1348 | 3.27 | 1.06548 | 1.06248 | 1.06798 | ||
2696 | 2012.01.27 23:46 | close | 1348 | 3.27 | 1.06576 | 1.06248 | 1.06798 | 68.51 | 36434.27 |
2697 | 2012.01.30 22:20 | buy | 1349 | 3.28 | 1.06182 | 1.05882 | 1.06432 | ||
2698 | 2012.01.30 22:41 | close | 1349 | 3.28 | 1.06221 | 1.05882 | 1.06432 | 95.72 | 36529.99 |
2699 | 2012.01.30 23:10 | buy | 1350 | 3.29 | 1.06129 | 1.05829 | 1.06379 | ||
2700 | 2012.01.31 01:02 | close | 1350 | 3.29 | 1.06113 | 1.05829 | 1.06379 | -47.29 | 36482.71 |
2701 | 2012.01.31 23:25 | sell | 1351 | 3.28 | 1.06419 | 1.06719 | 1.06169 | ||
2702 | 2012.01.31 23:35 | close | 1351 | 3.28 | 1.06391 | 1.06719 | 1.06169 | 68.72 | 36551.43 |
2703 | 2012.02.01 23:05 | buy | 1352 | 3.29 | 1.06806 | 1.06506 | 1.07056 | ||
2704 | 2012.02.01 23:18 | close | 1352 | 3.29 | 1.06846 | 1.06506 | 1.07056 | 98.47 | 36649.90 |
2705 | 2012.02.03 22:20 | buy | 1353 | 3.30 | 1.07030 | 1.06730 | 1.07280 | ||
2706 | 2012.02.03 22:40 | close | 1353 | 3.30 | 1.07061 | 1.06730 | 1.07280 | 76.55 | 36726.45 |
2707 | 2012.02.03 22:55 | buy | 1354 | 3.31 | 1.07023 | 1.06723 | 1.07273 | ||
2708 | 2012.02.03 22:56 | close | 1354 | 3.31 | 1.07063 | 1.06723 | 1.07273 | 99.07 | 36825.52 |
2709 | 2012.02.03 23:05 | buy | 1355 | 3.31 | 1.06950 | 1.06650 | 1.07200 | ||
2710 | 2012.02.03 23:46 | close | 1355 | 3.31 | 1.07019 | 1.06650 | 1.07200 | 170.89 | 36996.41 |
2711 | 2012.02.03 23:55 | buy | 1356 | 3.33 | 1.06942 | 1.06642 | 1.07192 | ||
2712 | 2012.02.06 02:30 | s/l | 1356 | 3.33 | 1.06642 | 1.06642 | 1.07192 | -755.49 | 36240.92 |
2713 | 2012.02.06 22:50 | buy | 1357 | 3.26 | 1.06821 | 1.06521 | 1.07071 | ||
2714 | 2012.02.06 23:00 | buy | 1358 | 3.26 | 1.06776 | 1.06476 | 1.07026 | ||
2715 | 2012.02.07 00:37 | close | 1358 | 3.26 | 1.06781 | 1.06476 | 1.07026 | 4.38 | 36245.29 |
2716 | 2012.02.07 00:37 | close | 1357 | 3.26 | 1.06781 | 1.06521 | 1.07071 | -105.39 | 36139.90 |
2717 | 2012.02.07 22:20 | sell | 1359 | 3.25 | 1.07427 | 1.07727 | 1.07177 | ||
2718 | 2012.02.07 22:27 | close | 1359 | 3.25 | 1.07401 | 1.07727 | 1.07177 | 63.23 | 36203.13 |
2719 | 2012.02.07 23:35 | sell | 1360 | 3.26 | 1.07437 | 1.07737 | 1.07187 | ||
2720 | 2012.02.08 00:06 | close | 1360 | 3.26 | 1.07420 | 1.07737 | 1.07187 | 32.67 | 36235.80 |
2721 | 2012.02.08 22:55 | buy | 1361 | 3.26 | 1.07396 | 1.07096 | 1.07646 | ||
2722 | 2012.02.08 22:59 | close | 1361 | 3.26 | 1.07427 | 1.07096 | 1.07646 | 75.62 | 36311.42 |
2723 | 2012.02.08 23:40 | sell | 1362 | 3.27 | 1.07496 | 1.07796 | 1.07246 | ||
2724 | 2012.02.08 23:55 | sell | 1363 | 3.27 | 1.07531 | 1.07831 | 1.07281 | ||
2725 | 2012.02.09 00:00 | close | 1363 | 3.27 | 1.07477 | 1.07831 | 1.07281 | 105.62 | 36417.04 |
2726 | 2012.02.09 00:00 | close | 1362 | 3.27 | 1.07477 | 1.07796 | 1.07246 | 19.99 | 36437.03 |
2727 | 2012.02.09 22:00 | buy | 1364 | 3.28 | 1.07263 | 1.06963 | 1.07513 | ||
2728 | 2012.02.09 22:25 | close | 1364 | 3.28 | 1.07307 | 1.06963 | 1.07513 | 107.98 | 36545.01 |
2729 | 2012.02.09 22:40 | buy | 1365 | 3.29 | 1.07274 | 1.06974 | 1.07524 | ||
2730 | 2012.02.09 22:50 | close | 1365 | 3.29 | 1.07304 | 1.06974 | 1.07524 | 73.85 | 36618.86 |
2731 | 2012.02.10 22:00 | buy | 1366 | 3.30 | 1.06822 | 1.06522 | 1.07072 | ||
2732 | 2012.02.10 22:44 | close | 1366 | 3.30 | 1.06837 | 1.06522 | 1.07072 | 37.03 | 36655.89 |
2733 | 2012.02.13 22:10 | buy | 1367 | 3.30 | 1.07260 | 1.06960 | 1.07510 | ||
2734 | 2012.02.13 22:45 | buy | 1368 | 3.30 | 1.07229 | 1.06929 | 1.07479 | ||
2735 | 2012.02.13 23:06 | close | 1368 | 3.30 | 1.07273 | 1.06929 | 1.07479 | 108.64 | 36764.53 |
2736 | 2012.02.13 23:06 | close | 1367 | 3.30 | 1.07273 | 1.06960 | 1.07510 | 32.10 | 36796.63 |
2737 | 2012.02.13 23:30 | buy | 1369 | 3.31 | 1.07250 | 1.06950 | 1.07500 | ||
2738 | 2012.02.13 23:46 | close | 1369 | 3.31 | 1.07270 | 1.06950 | 1.07500 | 49.53 | 36846.16 |
2739 | 2012.02.14 22:30 | buy | 1370 | 3.32 | 1.06541 | 1.06241 | 1.06791 | ||
2740 | 2012.02.14 22:39 | close | 1370 | 3.32 | 1.06581 | 1.06241 | 1.06791 | 99.36 | 36945.52 |
2741 | 2012.02.14 22:50 | sell | 1371 | 3.33 | 1.06655 | 1.06955 | 1.06405 | ||
2742 | 2012.02.14 22:55 | sell | 1372 | 3.33 | 1.06766 | 1.07066 | 1.06516 | ||
2743 | 2012.02.15 02:03 | close | 1372 | 3.33 | 1.06778 | 1.07066 | 1.06516 | -38.89 | 36906.63 |
2744 | 2012.02.15 02:03 | close | 1371 | 3.33 | 1.06778 | 1.06955 | 1.06405 | -315.44 | 36591.19 |
2745 | 2012.02.15 22:00 | buy | 1373 | 3.29 | 1.06751 | 1.06451 | 1.07001 | ||
2746 | 2012.02.15 22:45 | close | 1373 | 3.29 | 1.06829 | 1.06451 | 1.07001 | 192.01 | 36783.20 |
2747 | 2012.02.15 23:45 | sell | 1374 | 3.31 | 1.06899 | 1.07199 | 1.06649 | ||
2748 | 2012.02.16 00:00 | close | 1374 | 3.31 | 1.06862 | 1.07199 | 1.06649 | 64.82 | 36848.02 |
2749 | 2012.02.16 22:05 | buy | 1375 | 3.32 | 1.07079 | 1.06779 | 1.07329 | ||
2750 | 2012.02.16 22:31 | close | 1375 | 3.32 | 1.07131 | 1.06779 | 1.07329 | 129.18 | 36977.20 |
2751 | 2012.02.16 22:55 | buy | 1376 | 3.33 | 1.07110 | 1.06810 | 1.07360 | ||
2752 | 2012.02.16 23:10 | buy | 1377 | 3.33 | 1.07070 | 1.06770 | 1.07320 | ||
2753 | 2012.02.16 23:14 | close | 1377 | 3.33 | 1.07125 | 1.06770 | 1.07320 | 137.03 | 37114.23 |
2754 | 2012.02.16 23:14 | close | 1376 | 3.33 | 1.07125 | 1.06810 | 1.07360 | 37.37 | 37151.60 |
2755 | 2012.02.16 23:50 | sell | 1378 | 3.34 | 1.07197 | 1.07497 | 1.06947 | ||
2756 | 2012.02.16 23:54 | close | 1378 | 3.34 | 1.07163 | 1.07497 | 1.06947 | 84.96 | 37236.56 |
2757 | 2012.02.17 23:10 | buy | 1379 | 3.35 | 1.06656 | 1.06356 | 1.06906 | ||
2758 | 2012.02.17 23:20 | buy | 1380 | 3.35 | 1.06614 | 1.06314 | 1.06864 | ||
2759 | 2012.02.17 23:31 | close | 1380 | 3.35 | 1.06678 | 1.06314 | 1.06864 | 160.41 | 37396.97 |
2760 | 2012.02.17 23:31 | close | 1379 | 3.35 | 1.06678 | 1.06356 | 1.06906 | 55.14 | 37452.11 |
2761 | 2012.02.17 23:40 | buy | 1381 | 3.37 | 1.06594 | 1.06294 | 1.06844 | ||
2762 | 2012.02.17 23:48 | close | 1381 | 3.37 | 1.06662 | 1.06294 | 1.06844 | 171.46 | 37623.57 |
2763 | 2012.02.20 22:55 | sell | 1382 | 3.39 | 1.06802 | 1.07102 | 1.06552 | ||
2764 | 2012.02.20 23:18 | close | 1382 | 3.39 | 1.06777 | 1.07102 | 1.06552 | 63.40 | 37686.97 |
2765 | 2012.02.20 23:30 | sell | 1383 | 3.39 | 1.06828 | 1.07128 | 1.06578 | ||
2766 | 2012.02.20 23:58 | close | 1383 | 3.39 | 1.06797 | 1.07128 | 1.06578 | 78.63 | 37765.60 |
2767 | 2012.02.21 23:25 | buy | 1384 | 3.40 | 1.06255 | 1.05955 | 1.06505 | ||
2768 | 2012.02.21 23:30 | close | 1384 | 3.40 | 1.06285 | 1.05955 | 1.06505 | 76.32 | 37841.92 |
2769 | 2012.02.21 23:50 | buy | 1385 | 3.41 | 1.06215 | 1.05915 | 1.06465 | ||
2770 | 2012.02.21 23:56 | close | 1385 | 3.41 | 1.06263 | 1.05915 | 1.06465 | 122.47 | 37964.39 |
2771 | 2012.02.22 23:50 | buy | 1386 | 3.42 | 1.06275 | 1.05975 | 1.06525 | ||
2772 | 2012.02.23 00:42 | close | 1386 | 3.42 | 1.06279 | 1.05975 | 1.06525 | -14.38 | 37950.01 |
2773 | 2012.02.23 22:15 | sell | 1387 | 3.42 | 1.06720 | 1.07020 | 1.06470 | ||
2774 | 2012.02.23 22:20 | sell | 1388 | 3.42 | 1.06751 | 1.07051 | 1.06501 | ||
2775 | 2012.02.23 23:20 | sell | 1389 | 3.42 | 1.06855 | 1.07155 | 1.06605 | ||
2776 | 2012.02.24 00:32 | s/l | 1387 | 3.42 | 1.07020 | 1.07020 | 1.06470 | -776.87 | 37173.13 |
2777 | 2012.02.24 02:59 | s/l | 1388 | 3.42 | 1.07051 | 1.07051 | 1.06501 | -776.87 | 36396.26 |
2778 | 2012.02.24 03:07 | s/l | 1389 | 3.42 | 1.07155 | 1.07155 | 1.06605 | -776.87 | 35619.38 |
2779 | 2012.02.24 23:00 | buy | 1390 | 3.21 | 1.06852 | 1.06552 | 1.07102 | ||
2780 | 2012.02.24 23:11 | close | 1390 | 3.21 | 1.06901 | 1.06552 | 1.07102 | 117.68 | 35737.06 |
2781 | 2012.02.24 23:55 | buy | 1391 | 3.22 | 1.06835 | 1.06535 | 1.07085 | ||
2782 | 2012.02.27 00:07 | close | 1391 | 3.22 | 1.06858 | 1.06535 | 1.07085 | 47.68 | 35784.75 |
2783 | 2012.02.27 22:00 | buy | 1392 | 3.22 | 1.07427 | 1.07127 | 1.07677 | ||
2784 | 2012.02.27 22:10 | close | 1392 | 3.22 | 1.07490 | 1.07127 | 1.07677 | 151.78 | 35936.53 |
2785 | 2012.02.27 22:55 | buy | 1393 | 3.23 | 1.07427 | 1.07127 | 1.07677 | ||
2786 | 2012.02.27 23:45 | buy | 1394 | 3.23 | 1.07396 | 1.07096 | 1.07646 | ||
2787 | 2012.02.27 23:59 | close | 1394 | 3.23 | 1.07442 | 1.07096 | 1.07646 | 111.17 | 36047.70 |
2788 | 2012.02.27 23:59 | close | 1393 | 3.23 | 1.07442 | 1.07127 | 1.07677 | 36.26 | 36083.96 |
2789 | 2012.02.28 22:20 | sell | 1395 | 3.25 | 1.07161 | 1.07461 | 1.06911 | ||
2790 | 2012.02.28 22:25 | sell | 1396 | 3.25 | 1.07196 | 1.07496 | 1.06946 | ||
2791 | 2012.02.28 23:43 | close | 1396 | 3.25 | 1.07158 | 1.07496 | 1.06946 | 92.40 | 36176.36 |
2792 | 2012.02.28 23:43 | close | 1395 | 3.25 | 1.07158 | 1.07461 | 1.06911 | 7.30 | 36183.66 |
2793 | 2012.02.29 22:30 | buy | 1397 | 3.26 | 1.06209 | 1.05909 | 1.06459 | ||
2794 | 2012.02.29 22:50 | buy | 1398 | 3.26 | 1.06178 | 1.05878 | 1.06428 | ||
2795 | 2012.02.29 22:55 | buy | 1399 | 3.26 | 1.06113 | 1.05813 | 1.06363 | ||
2796 | 2012.03.01 01:00 | close | 1399 | 3.26 | 1.06143 | 1.05813 | 1.06363 | 49.71 | 36233.36 |
2797 | 2012.03.01 01:00 | close | 1398 | 3.26 | 1.06143 | 1.05878 | 1.06428 | -108.84 | 36124.52 |
2798 | 2012.03.01 01:00 | close | 1397 | 3.26 | 1.06143 | 1.05909 | 1.06459 | -184.46 | 35940.06 |
2799 | 2012.03.01 23:05 | sell | 1400 | 3.23 | 1.06428 | 1.06728 | 1.06178 | ||
2800 | 2012.03.01 23:25 | sell | 1401 | 3.23 | 1.06460 | 1.06760 | 1.06210 | ||
2801 | 2012.03.01 23:50 | sell | 1402 | 3.23 | 1.06522 | 1.06822 | 1.06272 | ||
2802 | 2012.03.02 00:59 | close | 1402 | 3.23 | 1.06461 | 1.06822 | 1.06272 | 138.71 | 36078.77 |
2803 | 2012.03.02 00:59 | close | 1401 | 3.23 | 1.06461 | 1.06760 | 1.06210 | -11.14 | 36067.63 |
2804 | 2012.03.02 00:59 | close | 1400 | 3.23 | 1.06461 | 1.06728 | 1.06178 | -88.48 | 35979.15 |
2805 | 2012.03.02 22:00 | buy | 1403 | 3.24 | 1.06067 | 1.05767 | 1.06317 | ||
2806 | 2012.03.02 22:05 | buy | 1404 | 3.24 | 1.06034 | 1.05734 | 1.06284 | ||
2807 | 2012.03.02 22:22 | close | 1404 | 3.24 | 1.06108 | 1.05734 | 1.06284 | 179.41 | 36158.56 |
2808 | 2012.03.02 22:22 | close | 1403 | 3.24 | 1.06108 | 1.05767 | 1.06317 | 99.41 | 36257.97 |
2809 | 2012.03.02 23:00 | buy | 1405 | 3.26 | 1.06044 | 1.05744 | 1.06294 | ||
2810 | 2012.03.02 23:09 | close | 1405 | 3.26 | 1.06085 | 1.05744 | 1.06294 | 100.01 | 36357.98 |
2811 | 2012.03.02 23:45 | buy | 1406 | 3.27 | 1.06046 | 1.05746 | 1.06296 | ||
2812 | 2012.03.02 23:47 | close | 1406 | 3.27 | 1.06079 | 1.05746 | 1.06296 | 80.75 | 36438.73 |
2813 | 2012.03.06 22:00 | buy | 1407 | 3.28 | 1.05487 | 1.05187 | 1.05737 | ||
2814 | 2012.03.06 22:13 | close | 1407 | 3.28 | 1.05526 | 1.05187 | 1.05737 | 95.74 | 36534.47 |
2815 | 2012.03.06 22:50 | sell | 1408 | 3.29 | 1.05602 | 1.05902 | 1.05352 | ||
2816 | 2012.03.06 23:01 | close | 1408 | 3.29 | 1.05574 | 1.05902 | 1.05352 | 68.94 | 36603.41 |
2817 | 2012.03.06 23:10 | sell | 1409 | 3.29 | 1.05620 | 1.05920 | 1.05370 | ||
2818 | 2012.03.06 23:16 | close | 1409 | 3.29 | 1.05578 | 1.05920 | 1.05370 | 103.41 | 36706.82 |
2819 | 2012.03.06 23:45 | sell | 1410 | 3.30 | 1.05613 | 1.05913 | 1.05363 | ||
2820 | 2012.03.07 00:46 | close | 1410 | 3.30 | 1.05623 | 1.05913 | 1.05363 | -33.61 | 36673.21 |
2821 | 2012.03.07 22:00 | buy | 1411 | 3.30 | 1.05567 | 1.05267 | 1.05817 | ||
2822 | 2012.03.07 22:46 | close | 1411 | 3.30 | 1.05599 | 1.05267 | 1.05817 | 79.03 | 36752.24 |
2823 | 2012.03.07 23:00 | buy | 1412 | 3.31 | 1.05551 | 1.05251 | 1.05801 | ||
2824 | 2012.03.07 23:26 | close | 1412 | 3.31 | 1.05578 | 1.05251 | 1.05801 | 66.89 | 36819.13 |
2825 | 2012.03.07 23:40 | buy | 1413 | 3.31 | 1.05527 | 1.05227 | 1.05777 | ||
2826 | 2012.03.08 00:21 | close | 1413 | 3.31 | 1.05548 | 1.05227 | 1.05777 | 28.19 | 36847.32 |
2827 | 2012.03.08 22:10 | sell | 1414 | 3.32 | 1.05490 | 1.05790 | 1.05240 | ||
2828 | 2012.03.08 22:35 | close | 1414 | 3.32 | 1.05443 | 1.05790 | 1.05240 | 116.78 | 36964.10 |
2829 | 2012.03.08 23:35 | buy | 1415 | 3.33 | 1.05386 | 1.05086 | 1.05636 | ||
2830 | 2012.03.09 00:05 | close | 1415 | 3.33 | 1.05390 | 1.05086 | 1.05636 | 1.98 | 36966.07 |
2831 | 2012.03.09 23:25 | sell | 1416 | 3.33 | 1.04757 | 1.05057 | 1.04507 | ||
2832 | 2012.03.09 23:55 | sell | 1417 | 3.33 | 1.04788 | 1.05088 | 1.04538 | ||
2833 | 2012.03.09 23:59 | close | 1417 | 3.33 | 1.04737 | 1.05088 | 1.04538 | 127.09 | 37093.16 |
2834 | 2012.03.09 23:59 | close | 1416 | 3.33 | 1.04737 | 1.05057 | 1.04507 | 49.84 | 37143.00 |
2835 | 2012.03.12 22:10 | sell | 1418 | 3.34 | 1.04335 | 1.04635 | 1.04085 | ||
2836 | 2012.03.12 22:30 | sell | 1419 | 3.34 | 1.04368 | 1.04668 | 1.04118 | ||
2837 | 2012.03.12 22:51 | close | 1419 | 3.34 | 1.04317 | 1.04668 | 1.04118 | 127.49 | 37270.49 |
2838 | 2012.03.12 22:51 | close | 1418 | 3.34 | 1.04317 | 1.04635 | 1.04085 | 45.00 | 37315.49 |
2839 | 2012.03.13 22:35 | sell | 1420 | 3.36 | 1.04215 | 1.04515 | 1.03965 | ||
2840 | 2012.03.13 22:55 | sell | 1421 | 3.36 | 1.04294 | 1.04594 | 1.04044 | ||
2841 | 2012.03.13 23:22 | close | 1421 | 3.36 | 1.04183 | 1.04594 | 1.04044 | 279.15 | 37594.64 |
2842 | 2012.03.13 23:22 | close | 1420 | 3.36 | 1.04183 | 1.04515 | 1.03965 | 80.48 | 37675.12 |
2843 | 2012.03.14 22:20 | sell | 1422 | 3.39 | 1.03802 | 1.04102 | 1.03552 | ||
2844 | 2012.03.14 22:58 | close | 1422 | 3.39 | 1.03729 | 1.04102 | 1.03552 | 185.23 | 37860.35 |
2845 | 2012.03.15 22:30 | buy | 1423 | 3.41 | 1.04393 | 1.04093 | 1.04643 | ||
2846 | 2012.03.15 22:55 | buy | 1424 | 3.41 | 1.04360 | 1.04060 | 1.04610 | ||
2847 | 2012.03.15 23:14 | close | 1424 | 3.41 | 1.04398 | 1.04060 | 1.04610 | 96.99 | 37957.34 |
2848 | 2012.03.15 23:14 | close | 1423 | 3.41 | 1.04398 | 1.04093 | 1.04643 | 12.76 | 37970.10 |
2849 | 2012.03.15 23:35 | buy | 1425 | 3.42 | 1.04376 | 1.04076 | 1.04626 | ||
2850 | 2012.03.16 00:24 | close | 1425 | 3.42 | 1.04385 | 1.04076 | 1.04626 | 14.83 | 37984.94 |
2851 | 2012.03.16 22:20 | buy | 1426 | 3.42 | 1.04887 | 1.04587 | 1.05137 | ||
2852 | 2012.03.16 22:33 | close | 1426 | 3.42 | 1.04927 | 1.04587 | 1.05137 | 102.39 | 38087.33 |
2853 | 2012.03.19 22:50 | buy | 1427 | 3.43 | 1.04669 | 1.04369 | 1.04919 | ||
2854 | 2012.03.19 22:51 | close | 1427 | 3.43 | 1.04713 | 1.04369 | 1.04919 | 112.97 | 38200.30 |
2855 | 2012.03.21 23:00 | sell | 1428 | 3.44 | 1.03715 | 1.04015 | 1.03465 | ||
2856 | 2012.03.21 23:05 | close | 1428 | 3.44 | 1.03697 | 1.04015 | 1.03465 | 46.35 | 38246.65 |
2857 | 2012.03.22 23:35 | sell | 1429 | 3.44 | 1.03820 | 1.04120 | 1.03570 | ||
2858 | 2012.03.22 23:35 | close | 1429 | 3.44 | 1.03781 | 1.04120 | 1.03570 | 100.42 | 38347.07 |
2859 | 2012.03.23 22:05 | sell | 1430 | 3.45 | 1.04572 | 1.04872 | 1.04322 | ||
2860 | 2012.03.23 22:10 | sell | 1431 | 3.45 | 1.04618 | 1.04918 | 1.04368 | ||
2861 | 2012.03.23 22:20 | close | 1431 | 3.45 | 1.04507 | 1.04918 | 1.04368 | 286.65 | 38633.72 |
2862 | 2012.03.23 22:20 | close | 1430 | 3.45 | 1.04507 | 1.04872 | 1.04322 | 167.86 | 38801.58 |
2863 | 2012.03.23 23:00 | buy | 1432 | 3.49 | 1.04376 | 1.04076 | 1.04626 | ||
2864 | 2012.03.26 00:16 | close | 1432 | 3.49 | 1.04424 | 1.04076 | 1.04626 | 117.02 | 38918.60 |
2865 | 2012.03.26 22:00 | sell | 1433 | 3.50 | 1.04443 | 1.04743 | 1.04193 | ||
2866 | 2012.03.26 22:22 | close | 1433 | 3.50 | 1.04390 | 1.04743 | 1.04193 | 138.85 | 39057.45 |
2867 | 2012.03.26 23:10 | sell | 1434 | 3.52 | 1.04466 | 1.04766 | 1.04216 | ||
2868 | 2012.03.26 23:42 | close | 1434 | 3.52 | 1.04424 | 1.04766 | 1.04216 | 110.66 | 39168.11 |
2869 | 2012.03.27 22:00 | sell | 1435 | 3.53 | 1.04200 | 1.04500 | 1.03950 | ||
2870 | 2012.03.27 22:12 | close | 1435 | 3.53 | 1.04161 | 1.04500 | 1.03950 | 103.05 | 39271.16 |
2871 | 2012.03.27 23:35 | buy | 1436 | 3.53 | 1.04030 | 1.03730 | 1.04280 | ||
2872 | 2012.03.28 00:03 | close | 1436 | 3.53 | 1.04077 | 1.03730 | 1.04280 | 115.72 | 39386.88 |
2873 | 2012.03.28 22:00 | sell | 1437 | 3.54 | 1.03651 | 1.03951 | 1.03401 | ||
2874 | 2012.03.28 22:05 | sell | 1438 | 3.54 | 1.03687 | 1.03987 | 1.03437 | ||
2875 | 2012.03.28 23:35 | sell | 1439 | 3.54 | 1.03721 | 1.04021 | 1.03471 | ||
2876 | 2012.03.28 23:42 | close | 1439 | 3.54 | 1.03674 | 1.04021 | 1.03471 | 124.55 | 39511.43 |
2877 | 2012.03.28 23:42 | close | 1438 | 3.54 | 1.03674 | 1.03987 | 1.03437 | 34.45 | 39545.88 |
2878 | 2012.03.28 23:42 | close | 1437 | 3.54 | 1.03674 | 1.03951 | 1.03401 | -60.94 | 39484.94 |
2879 | 2012.03.29 22:15 | sell | 1440 | 3.55 | 1.03418 | 1.03718 | 1.03168 | ||
2880 | 2012.03.29 22:29 | close | 1440 | 3.55 | 1.03338 | 1.03718 | 1.03168 | 212.56 | 39697.50 |
2881 | 2012.03.29 22:45 | sell | 1441 | 3.57 | 1.03417 | 1.03717 | 1.03167 | ||
2882 | 2012.03.29 23:15 | sell | 1442 | 3.57 | 1.03458 | 1.03758 | 1.03208 | ||
2883 | 2012.03.29 23:25 | sell | 1443 | 3.57 | 1.03498 | 1.03798 | 1.03248 | ||
2884 | 2012.03.30 00:00 | close | 1443 | 3.57 | 1.03430 | 1.03798 | 1.03248 | 172.05 | 39869.55 |
2885 | 2012.03.30 00:00 | close | 1442 | 3.57 | 1.03430 | 1.03758 | 1.03208 | 65.17 | 39934.72 |
2886 | 2012.03.30 00:00 | close | 1441 | 3.57 | 1.03430 | 1.03717 | 1.03167 | -44.38 | 39890.34 |
2887 | 2012.03.30 22:00 | buy | 1444 | 3.59 | 1.03253 | 1.02953 | 1.03503 | ||
2888 | 2012.03.30 22:25 | buy | 1445 | 3.59 | 1.03210 | 1.02910 | 1.03460 | ||
2889 | 2012.04.02 00:00 | t/p | 1444 | 3.59 | 1.03503 | 1.02953 | 1.03503 | 663.15 | 40553.49 |
2890 | 2012.04.02 00:00 | t/p | 1445 | 3.59 | 1.03460 | 1.02910 | 1.03460 | 663.15 | 41216.65 |
2891 | 2012.04.02 22:00 | buy | 1446 | 3.71 | 1.03243 | 1.02943 | 1.03493 | ||
2892 | 2012.04.02 22:15 | buy | 1447 | 3.71 | 1.03208 | 1.02908 | 1.03458 | ||
2893 | 2012.04.03 01:14 | close | 1447 | 3.71 | 1.03160 | 1.02908 | 1.03458 | -142.19 | 41074.45 |
2894 | 2012.04.03 01:14 | close | 1446 | 3.71 | 1.03160 | 1.02943 | 1.03493 | -239.38 | 40835.07 |
2895 | 2012.04.05 22:25 | buy | 1448 | 3.68 | 1.02241 | 1.01941 | 1.02491 | ||
2896 | 2012.04.05 22:36 | close | 1448 | 3.68 | 1.02293 | 1.01941 | 1.02491 | 143.22 | 40978.29 |
2897 | 2012.04.06 23:05 | sell | 1449 | 3.69 | 1.02798 | 1.03098 | 1.02548 | ||
2898 | 2012.04.06 23:07 | close | 1449 | 3.69 | 1.02759 | 1.03098 | 1.02548 | 107.70 | 41085.99 |
2899 | 2012.04.06 23:10 | sell | 1450 | 3.70 | 1.02802 | 1.03102 | 1.02552 | ||
2900 | 2012.04.06 23:10 | close | 1450 | 3.70 | 1.02774 | 1.03102 | 1.02552 | 77.53 | 41163.52 |
2901 | 2012.04.06 23:55 | buy | 1451 | 3.70 | 1.02605 | 1.02305 | 1.02855 | ||
2902 | 2012.04.06 23:55 | close | 1451 | 3.70 | 1.02699 | 1.02305 | 1.02855 | 260.30 | 41423.82 |
2903 | 2012.04.09 23:05 | buy | 1452 | 3.73 | 1.02771 | 1.02471 | 1.03021 | ||
2904 | 2012.04.09 23:27 | close | 1452 | 3.73 | 1.02797 | 1.02471 | 1.03021 | 72.58 | 41496.40 |
2905 | 2012.04.10 23:45 | buy | 1453 | 3.73 | 1.02897 | 1.02597 | 1.03147 | ||
2906 | 2012.04.10 23:59 | close | 1453 | 3.73 | 1.02922 | 1.02597 | 1.03147 | 69.79 | 41566.19 |
2907 | 2012.04.11 22:05 | buy | 1454 | 3.74 | 1.03324 | 1.03024 | 1.03574 | ||
2908 | 2012.04.11 22:26 | close | 1454 | 3.74 | 1.03346 | 1.03024 | 1.03574 | 61.58 | 41627.77 |
2909 | 2012.04.12 22:25 | buy | 1455 | 3.75 | 1.03741 | 1.03441 | 1.03991 | ||
2910 | 2012.04.12 22:39 | close | 1455 | 3.75 | 1.03790 | 1.03441 | 1.03991 | 137.52 | 41765.29 |
2911 | 2012.04.12 23:00 | buy | 1456 | 3.76 | 1.03729 | 1.03429 | 1.03979 | ||
2912 | 2012.04.12 23:10 | close | 1456 | 3.76 | 1.03779 | 1.03429 | 1.03979 | 140.69 | 41905.98 |
2913 | 2012.04.13 22:00 | sell | 1457 | 3.77 | 1.03619 | 1.03919 | 1.03369 | ||
2914 | 2012.04.13 22:34 | close | 1457 | 3.77 | 1.03549 | 1.03919 | 1.03369 | 197.50 | 42103.48 |
2915 | 2012.04.13 23:10 | buy | 1458 | 3.79 | 1.03456 | 1.03156 | 1.03706 | ||
2916 | 2012.04.13 23:34 | close | 1458 | 3.79 | 1.03512 | 1.03156 | 1.03706 | 158.84 | 42262.32 |
2917 | 2012.04.16 22:00 | buy | 1459 | 3.80 | 1.03532 | 1.03232 | 1.03782 | ||
2918 | 2012.04.16 23:05 | buy | 1460 | 3.80 | 1.03481 | 1.03181 | 1.03731 | ||
2919 | 2012.04.17 00:17 | close | 1460 | 3.80 | 1.03508 | 1.03181 | 1.03731 | 67.67 | 42329.99 |
2920 | 2012.04.17 00:17 | close | 1459 | 3.80 | 1.03508 | 1.03232 | 1.03782 | -77.37 | 42252.62 |
2921 | 2012.04.17 22:00 | sell | 1461 | 3.80 | 1.03010 | 1.03310 | 1.02760 | ||
2922 | 2012.04.17 22:44 | close | 1461 | 3.80 | 1.02921 | 1.03310 | 1.02760 | 253.10 | 42505.72 |
2923 | 2012.04.18 22:55 | buy | 1462 | 3.83 | 1.02563 | 1.02263 | 1.02813 | ||
2924 | 2012.04.18 23:03 | close | 1462 | 3.83 | 1.02599 | 1.02263 | 1.02813 | 103.20 | 42608.92 |
2925 | 2012.04.19 22:00 | sell | 1463 | 3.83 | 1.02790 | 1.03090 | 1.02540 | ||
2926 | 2012.04.19 22:21 | close | 1463 | 3.83 | 1.02725 | 1.03090 | 1.02540 | 186.32 | 42795.24 |
2927 | 2012.04.19 22:30 | sell | 1464 | 3.85 | 1.02801 | 1.03101 | 1.02551 | ||
2928 | 2012.04.19 22:50 | sell | 1465 | 3.85 | 1.02859 | 1.03159 | 1.02609 | ||
2929 | 2012.04.20 00:00 | close | 1465 | 3.85 | 1.02794 | 1.03159 | 1.02609 | 176.89 | 42972.14 |
2930 | 2012.04.20 00:00 | close | 1464 | 3.85 | 1.02794 | 1.03101 | 1.02551 | 9.78 | 42981.91 |
2931 | 2012.04.20 22:00 | sell | 1466 | 3.87 | 1.02927 | 1.03227 | 1.02677 | ||
2932 | 2012.04.20 22:44 | close | 1466 | 3.87 | 1.02904 | 1.03227 | 1.02677 | 66.61 | 43048.52 |
2933 | 2012.04.20 23:15 | sell | 1467 | 3.87 | 1.02967 | 1.03267 | 1.02717 | ||
2934 | 2012.04.20 23:30 | close | 1467 | 3.87 | 1.02930 | 1.03267 | 1.02717 | 107.17 | 43155.69 |
2935 | 2012.04.23 22:00 | buy | 1468 | 3.88 | 1.02200 | 1.01900 | 1.02450 | ||
2936 | 2012.04.23 23:26 | close | 1468 | 3.88 | 1.02221 | 1.01900 | 1.02450 | 60.99 | 43216.68 |
2937 | 2012.04.24 22:30 | buy | 1469 | 3.89 | 1.01617 | 1.01317 | 1.01867 | ||
2938 | 2012.04.24 22:47 | close | 1469 | 3.89 | 1.01642 | 1.01317 | 1.01867 | 72.78 | 43289.46 |
2939 | 2012.04.24 23:25 | sell | 1470 | 3.90 | 1.01711 | 1.02011 | 1.01461 | ||
2940 | 2012.04.24 23:32 | close | 1470 | 3.90 | 1.01682 | 1.02011 | 1.01461 | 84.64 | 43374.10 |
2941 | 2012.04.24 23:45 | sell | 1471 | 3.90 | 1.01801 | 1.02101 | 1.01551 | ||
2942 | 2012.04.25 03:14 | close | 1471 | 3.90 | 1.01920 | 1.02101 | 1.01551 | -357.86 | 43016.24 |
2943 | 2012.04.25 22:05 | sell | 1472 | 3.87 | 1.01770 | 1.02070 | 1.01520 | ||
2944 | 2012.04.25 23:05 | sell | 1473 | 3.87 | 1.01807 | 1.02107 | 1.01557 | ||
2945 | 2012.04.25 23:15 | sell | 1474 | 3.87 | 1.01853 | 1.02153 | 1.01603 | ||
2946 | 2012.04.25 23:56 | close | 1474 | 3.87 | 1.01788 | 1.02153 | 1.01603 | 188.26 | 43204.50 |
2947 | 2012.04.25 23:56 | close | 1473 | 3.87 | 1.01788 | 1.02107 | 1.01557 | 55.03 | 43259.53 |
2948 | 2012.04.25 23:56 | close | 1472 | 3.87 | 1.01788 | 1.02070 | 1.01520 | -52.14 | 43207.39 |
2949 | 2012.04.26 22:00 | sell | 1475 | 3.89 | 1.02225 | 1.02525 | 1.01975 | ||
2950 | 2012.04.26 22:24 | close | 1475 | 3.89 | 1.02185 | 1.02525 | 1.01975 | 116.46 | 43323.85 |
2951 | 2012.04.26 22:45 | sell | 1476 | 3.90 | 1.02214 | 1.02514 | 1.01964 | ||
2952 | 2012.04.26 23:10 | sell | 1477 | 3.90 | 1.02250 | 1.02550 | 1.02000 | ||
2953 | 2012.04.26 23:15 | sell | 1478 | 3.90 | 1.02284 | 1.02584 | 1.02034 | ||
2954 | 2012.04.26 23:49 | close | 1478 | 3.90 | 1.02241 | 1.02584 | 1.02034 | 125.51 | 43449.36 |
2955 | 2012.04.26 23:49 | close | 1477 | 3.90 | 1.02241 | 1.02550 | 1.02000 | 26.27 | 43475.63 |
2956 | 2012.04.26 23:49 | close | 1476 | 3.90 | 1.02241 | 1.02514 | 1.01964 | -78.81 | 43396.82 |
2957 | 2012.04.30 23:30 | sell | 1479 | 3.91 | 1.02915 | 1.03215 | 1.02665 | ||
2958 | 2012.04.30 23:50 | sell | 1480 | 3.91 | 1.02947 | 1.03247 | 1.02697 | ||
2959 | 2012.05.01 00:16 | close | 1480 | 3.91 | 1.02890 | 1.03247 | 1.02697 | 156.24 | 43553.06 |
2960 | 2012.05.01 00:16 | close | 1479 | 3.91 | 1.02890 | 1.03215 | 1.02665 | 62.60 | 43615.67 |
2961 | 2012.05.01 22:30 | sell | 1481 | 3.93 | 1.01820 | 1.02120 | 1.01570 | ||
2962 | 2012.05.01 23:09 | close | 1481 | 3.93 | 1.01791 | 1.02120 | 1.01570 | 85.30 | 43700.97 |
2963 | 2012.05.01 23:25 | sell | 1482 | 3.93 | 1.01828 | 1.02128 | 1.01578 | ||
2964 | 2012.05.02 00:00 | close | 1482 | 3.93 | 1.01811 | 1.02128 | 1.01578 | 39.39 | 43740.36 |
2965 | 2012.05.02 22:05 | sell | 1483 | 3.94 | 1.01841 | 1.02141 | 1.01591 | ||
2966 | 2012.05.02 22:20 | sell | 1484 | 3.94 | 1.01872 | 1.02172 | 1.01622 | ||
2967 | 2012.05.02 23:20 | sell | 1485 | 3.94 | 1.01904 | 1.02204 | 1.01654 | ||
2968 | 2012.05.03 00:38 | close | 1485 | 3.94 | 1.01885 | 1.02204 | 1.01654 | 24.12 | 43764.47 |
2969 | 2012.05.03 00:38 | close | 1484 | 3.94 | 1.01885 | 1.02172 | 1.01622 | -70.25 | 43694.22 |
2970 | 2012.05.03 00:38 | close | 1483 | 3.94 | 1.01885 | 1.02141 | 1.01591 | -161.66 | 43532.55 |
2971 | 2012.05.03 22:05 | sell | 1486 | 3.92 | 1.01365 | 1.01665 | 1.01115 | ||
2972 | 2012.05.03 22:30 | sell | 1487 | 3.92 | 1.01396 | 1.01696 | 1.01146 | ||
2973 | 2012.05.03 23:20 | sell | 1488 | 3.92 | 1.01428 | 1.01728 | 1.01178 | ||
2974 | 2012.05.04 00:39 | close | 1488 | 3.92 | 1.01426 | 1.01728 | 1.01178 | -4.71 | 43527.84 |
2975 | 2012.05.04 00:39 | close | 1487 | 3.92 | 1.01426 | 1.01696 | 1.01146 | -98.59 | 43429.25 |
2976 | 2012.05.04 00:39 | close | 1486 | 3.92 | 1.01426 | 1.01665 | 1.01115 | -189.54 | 43239.70 |
2977 | 2012.05.04 22:50 | sell | 1489 | 3.89 | 1.01384 | 1.01684 | 1.01134 | ||
2978 | 2012.05.04 22:59 | close | 1489 | 3.89 | 1.01353 | 1.01684 | 1.01134 | 90.25 | 43329.95 |
2979 | 2012.05.07 22:00 | buy | 1490 | 3.90 | 1.01359 | 1.01059 | 1.01609 | ||
2980 | 2012.05.07 22:10 | buy | 1491 | 3.90 | 1.01323 | 1.01023 | 1.01573 | ||
2981 | 2012.05.07 22:35 | buy | 1492 | 3.90 | 1.01291 | 1.00991 | 1.01541 | ||
2982 | 2012.05.08 00:45 | close | 1492 | 3.90 | 1.01271 | 1.00991 | 1.01541 | -67.74 | 43262.21 |
2983 | 2012.05.08 00:45 | close | 1491 | 3.90 | 1.01271 | 1.01023 | 1.01573 | -161.15 | 43101.06 |
2984 | 2012.05.08 00:45 | close | 1490 | 3.90 | 1.01271 | 1.01059 | 1.01609 | -266.23 | 42834.83 |
2985 | 2012.05.08 22:00 | buy | 1493 | 3.86 | 1.01043 | 1.00743 | 1.01293 | ||
2986 | 2012.05.08 22:22 | close | 1493 | 3.86 | 1.01087 | 1.00743 | 1.01293 | 127.12 | 42961.95 |
2987 | 2012.05.08 22:30 | buy | 1494 | 3.87 | 1.00999 | 1.00699 | 1.01249 | ||
2988 | 2012.05.08 22:35 | buy | 1495 | 3.87 | 1.00960 | 1.00660 | 1.01210 | ||
2989 | 2012.05.08 22:50 | buy | 1496 | 3.87 | 1.00909 | 1.00609 | 1.01159 | ||
2990 | 2012.05.08 23:40 | close | 1496 | 3.87 | 1.01024 | 1.00609 | 1.01159 | 333.10 | 43295.05 |
2991 | 2012.05.08 23:40 | close | 1495 | 3.87 | 1.01024 | 1.00660 | 1.01210 | 185.38 | 43480.43 |
2992 | 2012.05.08 23:40 | close | 1494 | 3.87 | 1.01024 | 1.00699 | 1.01249 | 72.41 | 43552.84 |
2993 | 2012.05.09 22:00 | buy | 1497 | 3.92 | 1.00722 | 1.00422 | 1.00972 | ||
2994 | 2012.05.09 22:45 | close | 1497 | 3.92 | 1.00750 | 1.00422 | 1.00972 | 82.15 | 43634.99 |
2995 | 2012.05.09 22:55 | buy | 1498 | 3.93 | 1.00692 | 1.00392 | 1.00942 | ||
2996 | 2012.05.09 23:10 | buy | 1499 | 3.93 | 1.00653 | 1.00353 | 1.00903 | ||
2997 | 2012.05.09 23:54 | close | 1499 | 3.93 | 1.00707 | 1.00353 | 1.00903 | 158.85 | 43793.84 |
2998 | 2012.05.09 23:54 | close | 1498 | 3.93 | 1.00707 | 1.00392 | 1.00942 | 44.13 | 43837.97 |
2999 | 2012.05.10 22:00 | buy | 1500 | 3.95 | 1.01066 | 1.00766 | 1.01316 | ||
3000 | 2012.05.10 23:05 | buy | 1501 | 3.95 | 1.01027 | 1.00727 | 1.01277 | ||
3001 | 2012.05.10 23:29 | close | 1501 | 3.95 | 1.01081 | 1.00727 | 1.01277 | 159.67 | 43997.64 |
3002 | 2012.05.10 23:29 | close | 1500 | 3.95 | 1.01081 | 1.00766 | 1.01316 | 44.35 | 44041.99 |
3003 | 2012.05.10 23:45 | buy | 1502 | 3.96 | 1.01047 | 1.00747 | 1.01297 | ||
3004 | 2012.05.11 00:25 | s/l | 1502 | 3.96 | 1.00747 | 1.00747 | 1.01297 | -898.77 | 43143.22 |
3005 | 2012.05.11 23:00 | sell | 1503 | 3.88 | 1.00357 | 1.00657 | 1.00107 | ||
3006 | 2012.05.11 23:09 | close | 1503 | 3.88 | 1.00305 | 1.00657 | 1.00107 | 151.02 | 43294.24 |
3007 | 2012.05.11 23:40 | buy | 1504 | 3.90 | 1.00213 | 0.99913 | 1.00463 | ||
3008 | 2012.05.11 23:58 | close | 1504 | 3.90 | 1.00244 | 0.99913 | 1.00463 | 90.49 | 43384.73 |
3009 | 2012.05.14 22:00 | buy | 1505 | 3.90 | 0.99948 | 0.99648 | 1.00198 | ||
3010 | 2012.05.14 22:10 | buy | 1506 | 3.90 | 0.99898 | 0.99598 | 1.00148 | ||
3011 | 2012.05.14 23:25 | close | 1506 | 3.90 | 0.99940 | 0.99598 | 1.00148 | 122.60 | 43507.33 |
3012 | 2012.05.14 23:25 | close | 1505 | 3.90 | 0.99940 | 0.99648 | 1.00198 | -23.36 | 43483.97 |
3013 | 2012.05.15 22:00 | buy | 1507 | 3.91 | 0.99932 | 0.99632 | 1.00182 | ||
3014 | 2012.05.15 22:15 | buy | 1508 | 3.91 | 0.99859 | 0.99559 | 1.00109 | ||
3015 | 2012.05.15 22:26 | close | 1508 | 3.91 | 0.99947 | 0.99559 | 1.00109 | 257.54 | 43741.51 |
3016 | 2012.05.15 22:26 | close | 1507 | 3.91 | 0.99947 | 0.99632 | 1.00182 | 43.90 | 43785.41 |
3017 | 2012.05.15 23:55 | sell | 1509 | 3.94 | 1.00008 | 1.00308 | 0.99758 | ||
3018 | 2012.05.16 01:31 | close | 1509 | 3.94 | 0.99997 | 1.00308 | 0.99758 | 21.80 | 43807.21 |
3019 | 2012.05.16 22:45 | sell | 1510 | 3.94 | 1.00341 | 1.00641 | 1.00091 | ||
3020 | 2012.05.16 22:49 | close | 1510 | 3.94 | 1.00306 | 1.00641 | 1.00091 | 103.22 | 43910.43 |
3021 | 2012.05.17 22:05 | sell | 1511 | 3.95 | 1.01007 | 1.01307 | 1.00757 | ||
3022 | 2012.05.17 22:09 | close | 1511 | 3.95 | 1.00972 | 1.01307 | 1.00757 | 103.49 | 44013.92 |
3023 | 2012.05.17 22:40 | buy | 1512 | 3.96 | 1.00907 | 1.00607 | 1.01157 | ||
3024 | 2012.05.17 22:45 | buy | 1513 | 3.96 | 1.00851 | 1.00551 | 1.01101 | ||
3025 | 2012.05.17 23:15 | buy | 1514 | 3.96 | 1.00806 | 1.00506 | 1.01056 | ||
3026 | 2012.05.18 00:16 | close | 1514 | 3.96 | 1.00864 | 1.00506 | 1.01056 | 162.43 | 44176.35 |
3027 | 2012.05.18 00:16 | close | 1513 | 3.96 | 1.00864 | 1.00551 | 1.01101 | 29.04 | 44205.38 |
3028 | 2012.05.18 00:16 | close | 1512 | 3.96 | 1.00864 | 1.00607 | 1.01157 | -136.96 | 44068.42 |
3029 | 2012.05.18 22:00 | buy | 1515 | 3.97 | 1.00211 | 0.99911 | 1.00461 | ||
3030 | 2012.05.18 22:04 | close | 1515 | 3.97 | 1.00270 | 0.99911 | 1.00461 | 175.32 | 44243.74 |
3031 | 2012.05.18 23:00 | buy | 1516 | 3.98 | 1.00187 | 0.99887 | 1.00437 | ||
3032 | 2012.05.18 23:05 | buy | 1517 | 3.98 | 1.00131 | 0.99831 | 1.00381 | ||
3033 | 2012.05.18 23:19 | close | 1517 | 3.98 | 1.00237 | 0.99831 | 1.00381 | 315.78 | 44559.52 |
3034 | 2012.05.18 23:19 | close | 1516 | 3.98 | 1.00237 | 0.99887 | 1.00437 | 148.95 | 44708.47 |
3035 | 2012.05.18 23:45 | sell | 1518 | 4.02 | 1.00479 | 1.00779 | 1.00229 | ||
3036 | 2012.05.18 23:55 | sell | 1519 | 4.02 | 1.00557 | 1.00857 | 1.00307 | ||
3037 | 2012.05.21 01:22 | close | 1519 | 4.02 | 1.00445 | 1.00857 | 1.00307 | 326.15 | 45034.61 |
3038 | 2012.05.21 01:22 | close | 1518 | 4.02 | 1.00445 | 1.00779 | 1.00229 | 91.46 | 45126.07 |
3039 | 2012.05.21 22:40 | sell | 1520 | 4.06 | 1.00741 | 1.01041 | 1.00491 | ||
3040 | 2012.05.21 22:55 | sell | 1521 | 4.06 | 1.00775 | 1.01075 | 1.00525 | ||
3041 | 2012.05.21 23:45 | sell | 1522 | 4.06 | 1.00812 | 1.01112 | 1.00562 | ||
3042 | 2012.05.22 00:16 | close | 1522 | 4.06 | 1.00756 | 1.01112 | 1.00562 | 159.22 | 45285.29 |
3043 | 2012.05.22 00:16 | close | 1521 | 4.06 | 1.00756 | 1.01075 | 1.00525 | 46.78 | 45332.07 |
3044 | 2012.05.22 00:16 | close | 1520 | 4.06 | 1.00756 | 1.01041 | 1.00491 | -56.55 | 45275.51 |
3045 | 2012.05.22 22:05 | buy | 1523 | 4.07 | 1.00313 | 1.00013 | 1.00563 | ||
3046 | 2012.05.22 22:35 | buy | 1524 | 4.07 | 1.00263 | 0.99963 | 1.00513 | ||
3047 | 2012.05.22 22:50 | buy | 1525 | 4.07 | 1.00187 | 0.99887 | 1.00437 | ||
3048 | 2012.05.23 00:16 | s/l | 1523 | 4.07 | 1.00013 | 1.00013 | 1.00563 | -923.74 | 44351.78 |
3049 | 2012.05.23 00:30 | s/l | 1524 | 4.07 | 0.99963 | 0.99963 | 1.00513 | -923.74 | 43428.04 |
3050 | 2012.05.23 02:39 | s/l | 1525 | 4.07 | 0.99887 | 0.99887 | 1.00437 | -923.74 | 42504.30 |
3051 | 2012.05.23 22:05 | sell | 1526 | 3.83 | 0.99781 | 1.00081 | 0.99531 | ||
3052 | 2012.05.23 22:14 | close | 1526 | 3.83 | 0.99744 | 1.00081 | 0.99531 | 106.07 | 42610.37 |
3053 | 2012.05.23 22:35 | sell | 1527 | 3.83 | 0.99826 | 1.00126 | 0.99576 | ||
3054 | 2012.05.23 22:40 | sell | 1528 | 3.83 | 0.99911 | 1.00211 | 0.99661 | ||
3055 | 2012.05.23 22:45 | sell | 1529 | 3.83 | 0.99964 | 1.00264 | 0.99714 | ||
3056 | 2012.05.23 23:51 | close | 1529 | 3.83 | 0.99883 | 1.00264 | 0.99714 | 232.22 | 42842.59 |
3057 | 2012.05.23 23:51 | close | 1528 | 3.83 | 0.99883 | 1.00211 | 0.99661 | 80.27 | 42922.86 |
3058 | 2012.05.23 23:51 | close | 1527 | 3.83 | 0.99883 | 1.00126 | 0.99576 | -163.42 | 42759.44 |
3059 | 2012.05.24 22:00 | buy | 1530 | 3.85 | 0.99975 | 0.99675 | 1.00225 | ||
3060 | 2012.05.24 22:26 | close | 1530 | 3.85 | 1.00036 | 0.99675 | 1.00225 | 175.80 | 42935.24 |
3061 | 2012.05.24 22:55 | sell | 1531 | 3.86 | 1.00206 | 1.00506 | 0.99956 | ||
3062 | 2012.05.24 23:25 | sell | 1532 | 3.86 | 1.00261 | 1.00561 | 1.00011 | ||
3063 | 2012.05.25 01:18 | close | 1532 | 3.86 | 1.00200 | 1.00561 | 1.00011 | 165.83 | 43101.07 |
3064 | 2012.05.25 01:18 | close | 1531 | 3.86 | 1.00200 | 1.00506 | 0.99956 | 6.91 | 43107.98 |
3065 | 2012.05.25 22:10 | buy | 1533 | 3.88 | 1.00522 | 1.00222 | 1.00772 | ||
3066 | 2012.05.25 22:15 | buy | 1534 | 3.88 | 1.00482 | 1.00182 | 1.00732 | ||
3067 | 2012.05.25 23:00 | buy | 1535 | 3.88 | 1.00446 | 1.00146 | 1.00696 | ||
3068 | 2012.05.25 23:16 | close | 1535 | 3.88 | 1.00515 | 1.00146 | 1.00696 | 200.40 | 43308.38 |
3069 | 2012.05.25 23:16 | close | 1534 | 3.88 | 1.00515 | 1.00182 | 1.00732 | 95.84 | 43404.22 |
3070 | 2012.05.25 23:16 | close | 1533 | 3.88 | 1.00515 | 1.00222 | 1.00772 | -20.33 | 43383.89 |
3071 | 2012.05.25 23:40 | buy | 1536 | 3.90 | 1.00420 | 1.00120 | 1.00670 | ||
3072 | 2012.05.28 00:00 | t/p | 1536 | 3.90 | 1.00670 | 1.00120 | 1.00670 | 720.49 | 44104.38 |
3073 | 2012.05.28 22:30 | buy | 1537 | 3.97 | 1.00782 | 1.00482 | 1.01032 | ||
3074 | 2012.05.28 23:27 | close | 1537 | 3.97 | 1.00802 | 1.00482 | 1.01032 | 59.43 | 44163.81 |
3075 | 2012.05.29 22:40 | buy | 1538 | 3.97 | 1.00638 | 1.00338 | 1.00888 | ||
3076 | 2012.05.29 22:44 | close | 1538 | 3.97 | 1.00676 | 1.00338 | 1.00888 | 112.93 | 44276.74 |
3077 | 2012.05.30 22:20 | buy | 1539 | 3.98 | 0.99975 | 0.99675 | 1.00225 | ||
3078 | 2012.05.30 22:24 | close | 1539 | 3.98 | 1.00017 | 0.99675 | 1.00225 | 125.14 | 44401.88 |
3079 | 2012.05.30 23:00 | buy | 1540 | 4.00 | 0.99966 | 0.99666 | 1.00216 | ||
3080 | 2012.05.30 23:00 | close | 1540 | 4.00 | 1.00005 | 0.99666 | 1.00216 | 116.79 | 44518.67 |
3081 | 2012.05.30 23:35 | buy | 1541 | 4.01 | 0.99924 | 0.99624 | 1.00174 | ||
3082 | 2012.05.30 23:48 | close | 1541 | 4.01 | 0.99968 | 0.99624 | 1.00174 | 132.08 | 44650.75 |
3083 | 2012.05.31 23:10 | buy | 1542 | 4.02 | 1.00523 | 1.00223 | 1.00773 | ||
3084 | 2012.05.31 23:50 | buy | 1543 | 4.02 | 1.00473 | 1.00173 | 1.00723 | ||
3085 | 2012.06.01 02:46 | close | 1543 | 4.02 | 1.00377 | 1.00173 | 1.00723 | -298.55 | 44352.20 |
3086 | 2012.06.01 02:46 | close | 1542 | 4.02 | 1.00377 | 1.00223 | 1.00773 | -449.02 | 43903.18 |
3087 | 2012.06.01 23:50 | sell | 1544 | 3.95 | 1.00852 | 1.01152 | 1.00602 | ||
3088 | 2012.06.01 23:55 | sell | 1545 | 3.95 | 1.00897 | 1.01197 | 1.00647 | ||
3089 | 2012.06.04 00:00 | close | 1545 | 3.95 | 1.00770 | 1.01197 | 1.00647 | 364.85 | 44268.03 |
3090 | 2012.06.04 00:00 | close | 1544 | 3.95 | 1.00770 | 1.01152 | 1.00602 | 231.80 | 44499.83 |
3091 | 2012.06.04 22:00 | buy | 1546 | 4.00 | 1.01084 | 1.00784 | 1.01334 | ||
3092 | 2012.06.04 22:27 | close | 1546 | 4.00 | 1.01136 | 1.00784 | 1.01334 | 155.71 | 44655.54 |
3093 | 2012.06.04 23:05 | buy | 1547 | 4.02 | 1.01053 | 1.00753 | 1.01303 | ||
3094 | 2012.06.04 23:32 | close | 1547 | 4.02 | 1.01103 | 1.00753 | 1.01303 | 150.47 | 44806.01 |
3095 | 2012.06.05 22:05 | buy | 1548 | 4.03 | 1.01102 | 1.00802 | 1.01352 | ||
3096 | 2012.06.05 22:08 | close | 1548 | 4.03 | 1.01134 | 1.00802 | 1.01352 | 96.55 | 44902.56 |
3097 | 2012.06.05 23:05 | buy | 1549 | 4.04 | 1.01065 | 1.00765 | 1.01315 | ||
3098 | 2012.06.05 23:11 | close | 1549 | 4.04 | 1.01094 | 1.00765 | 1.01315 | 87.70 | 44990.26 |
3099 | 2012.06.06 23:25 | sell | 1550 | 4.05 | 1.01994 | 1.02294 | 1.01744 | ||
3100 | 2012.06.06 23:28 | close | 1550 | 4.05 | 1.01949 | 1.02294 | 1.01744 | 136.45 | 45126.71 |
3101 | 2012.06.06 23:40 | sell | 1551 | 4.06 | 1.01995 | 1.02295 | 1.01745 | ||
3102 | 2012.06.07 00:02 | close | 1551 | 4.06 | 1.01958 | 1.02295 | 1.01745 | 79.58 | 45206.29 |
3103 | 2012.06.07 22:00 | sell | 1552 | 4.07 | 1.01879 | 1.02179 | 1.01629 | ||
3104 | 2012.06.07 22:06 | close | 1552 | 4.07 | 1.01833 | 1.02179 | 1.01629 | 140.17 | 45346.46 |
3105 | 2012.06.07 22:30 | buy | 1553 | 4.08 | 1.01755 | 1.01455 | 1.02005 | ||
3106 | 2012.06.07 22:40 | buy | 1554 | 4.08 | 1.01706 | 1.01406 | 1.01956 | ||
3107 | 2012.06.07 23:01 | close | 1554 | 4.08 | 1.01761 | 1.01406 | 1.01956 | 168.01 | 45514.47 |
3108 | 2012.06.07 23:01 | close | 1553 | 4.08 | 1.01761 | 1.01455 | 1.02005 | 18.33 | 45532.80 |
3109 | 2012.06.07 23:25 | buy | 1555 | 4.10 | 1.01721 | 1.01421 | 1.01971 | ||
3110 | 2012.06.07 23:35 | buy | 1556 | 4.10 | 1.01682 | 1.01382 | 1.01932 | ||
3111 | 2012.06.07 23:50 | buy | 1557 | 4.10 | 1.01646 | 1.01346 | 1.01896 | ||
3112 | 2012.06.08 00:01 | close | 1557 | 4.10 | 1.01727 | 1.01346 | 1.01896 | 238.80 | 45771.60 |
3113 | 2012.06.08 00:01 | close | 1556 | 4.10 | 1.01727 | 1.01382 | 1.01932 | 128.29 | 45899.89 |
3114 | 2012.06.08 00:01 | close | 1555 | 4.10 | 1.01727 | 1.01421 | 1.01971 | 8.57 | 45908.46 |
3115 | 2012.06.11 22:10 | buy | 1558 | 4.13 | 1.01879 | 1.01579 | 1.02129 | ||
3116 | 2012.06.11 22:20 | buy | 1559 | 4.13 | 1.01838 | 1.01538 | 1.02088 | ||
3117 | 2012.06.11 22:55 | buy | 1560 | 4.13 | 1.01793 | 1.01493 | 1.02043 | ||
3118 | 2012.06.12 01:26 | close | 1560 | 4.13 | 1.01714 | 1.01493 | 1.02043 | -254.17 | 45654.29 |
3119 | 2012.06.12 01:26 | close | 1559 | 4.13 | 1.01714 | 1.01538 | 1.02088 | -393.30 | 45260.99 |
3120 | 2012.06.12 01:26 | close | 1558 | 4.13 | 1.01714 | 1.01579 | 1.02129 | -520.07 | 44740.92 |
3121 | 2012.06.12 22:45 | sell | 1561 | 4.03 | 1.02041 | 1.02341 | 1.01791 | ||
3122 | 2012.06.12 23:00 | sell | 1562 | 4.03 | 1.02103 | 1.02403 | 1.01853 | ||
3123 | 2012.06.12 23:05 | sell | 1563 | 4.03 | 1.02136 | 1.02436 | 1.01886 | ||
3124 | 2012.06.13 00:41 | close | 1563 | 4.03 | 1.02101 | 1.02436 | 1.01886 | 94.71 | 44835.63 |
3125 | 2012.06.13 00:41 | close | 1562 | 4.03 | 1.02101 | 1.02403 | 1.01853 | -4.85 | 44830.78 |
3126 | 2012.06.13 00:41 | close | 1561 | 4.03 | 1.02101 | 1.02341 | 1.01791 | -191.90 | 44638.87 |
3127 | 2012.06.13 22:30 | buy | 1564 | 4.02 | 1.02336 | 1.02036 | 1.02586 | ||
3128 | 2012.06.13 23:25 | close | 1564 | 4.02 | 1.02387 | 1.02036 | 1.02586 | 153.49 | 44792.36 |
3129 | 2012.06.14 23:05 | sell | 1565 | 4.03 | 1.02375 | 1.02675 | 1.02125 | ||
3130 | 2012.06.14 23:10 | sell | 1566 | 4.03 | 1.02451 | 1.02751 | 1.02201 | ||
3131 | 2012.06.14 23:15 | sell | 1567 | 4.03 | 1.02513 | 1.02813 | 1.02263 | ||
3132 | 2012.06.15 01:56 | close | 1567 | 4.03 | 1.02502 | 1.02813 | 1.02263 | 22.31 | 44814.67 |
3133 | 2012.06.15 01:56 | close | 1566 | 4.03 | 1.02502 | 1.02751 | 1.02201 | -164.74 | 44649.93 |
3134 | 2012.06.15 01:56 | close | 1565 | 4.03 | 1.02502 | 1.02675 | 1.02125 | -394.02 | 44255.91 |
3135 | 2012.06.15 22:35 | sell | 1568 | 3.98 | 1.03126 | 1.03426 | 1.02876 | ||
3136 | 2012.06.15 23:00 | close | 1568 | 3.98 | 1.03049 | 1.03426 | 1.02876 | 229.41 | 44485.32 |
3137 | 2012.06.18 22:25 | buy | 1569 | 4.00 | 1.03619 | 1.03319 | 1.03869 | ||
3138 | 2012.06.18 22:55 | buy | 1570 | 4.00 | 1.03588 | 1.03288 | 1.03838 | ||
3139 | 2012.06.18 23:07 | close | 1570 | 4.00 | 1.03670 | 1.03288 | 1.03838 | 245.56 | 44730.88 |
3140 | 2012.06.18 23:07 | close | 1569 | 4.00 | 1.03670 | 1.03319 | 1.03869 | 152.72 | 44883.60 |
3141 | 2012.06.18 23:40 | buy | 1571 | 4.04 | 1.03592 | 1.03292 | 1.03842 | ||
3142 | 2012.06.18 23:58 | close | 1571 | 4.04 | 1.03634 | 1.03292 | 1.03842 | 127.03 | 45010.63 |
3143 | 2012.06.20 22:05 | buy | 1572 | 4.05 | 1.03683 | 1.03383 | 1.03933 | ||
3144 | 2012.06.20 22:20 | buy | 1573 | 4.05 | 1.03634 | 1.03334 | 1.03884 | ||
3145 | 2012.06.20 23:06 | close | 1573 | 4.05 | 1.03735 | 1.03334 | 1.03884 | 306.21 | 45316.84 |
3146 | 2012.06.20 23:06 | close | 1572 | 4.05 | 1.03735 | 1.03383 | 1.03933 | 157.66 | 45474.50 |
3147 | 2012.06.20 23:45 | sell | 1574 | 4.09 | 1.03841 | 1.04141 | 1.03591 | ||
3148 | 2012.06.20 23:58 | close | 1574 | 4.09 | 1.03782 | 1.04141 | 1.03591 | 180.64 | 45655.14 |
3149 | 2012.06.21 23:00 | buy | 1575 | 4.11 | 1.03205 | 1.02905 | 1.03455 | ||
3150 | 2012.06.21 23:03 | close | 1575 | 4.11 | 1.03238 | 1.02905 | 1.03455 | 101.53 | 45756.67 |
3151 | 2012.06.22 22:40 | buy | 1576 | 4.12 | 1.03150 | 1.02850 | 1.03400 | ||
3152 | 2012.06.22 23:03 | close | 1576 | 4.12 | 1.03166 | 1.02850 | 1.03400 | 49.35 | 45806.02 |
3153 | 2012.06.22 23:15 | buy | 1577 | 4.12 | 1.03084 | 1.02784 | 1.03334 | ||
3154 | 2012.06.22 23:44 | close | 1577 | 4.12 | 1.03142 | 1.02784 | 1.03334 | 178.88 | 45984.90 |
3155 | 2012.06.22 23:55 | buy | 1578 | 4.14 | 1.03036 | 1.02736 | 1.03286 | ||
3156 | 2012.06.25 00:00 | close | 1578 | 4.14 | 1.03148 | 1.02736 | 1.03286 | 337.16 | 46322.07 |
3157 | 2012.06.25 22:35 | sell | 1579 | 4.17 | 1.02940 | 1.03240 | 1.02690 | ||
3158 | 2012.06.25 22:50 | sell | 1580 | 4.17 | 1.02973 | 1.03273 | 1.02723 | ||
3159 | 2012.06.26 00:05 | close | 1580 | 4.17 | 1.02928 | 1.03273 | 1.02723 | 129.20 | 46451.27 |
3160 | 2012.06.26 00:05 | close | 1579 | 4.17 | 1.02928 | 1.03240 | 1.02690 | 26.20 | 46477.47 |
3161 | 2012.06.26 23:20 | buy | 1581 | 4.18 | 1.03003 | 1.02703 | 1.03253 | ||
3162 | 2012.06.26 23:52 | close | 1581 | 4.18 | 1.03052 | 1.02703 | 1.03253 | 153.31 | 46630.78 |
3163 | 2012.06.27 23:30 | sell | 1582 | 4.20 | 1.03346 | 1.03646 | 1.03096 | ||
3164 | 2012.06.27 23:31 | close | 1582 | 4.20 | 1.03317 | 1.03646 | 1.03096 | 91.17 | 46721.95 |
3165 | 2012.06.28 22:50 | sell | 1583 | 4.20 | 1.03717 | 1.04017 | 1.03467 | ||
3166 | 2012.06.29 01:07 | close | 1583 | 4.20 | 1.03707 | 1.04017 | 1.03467 | 20.10 | 46742.05 |
3167 | 2012.06.29 22:00 | buy | 1584 | 4.21 | 1.04137 | 1.03837 | 1.04387 | ||
3168 | 2012.06.29 22:49 | close | 1584 | 4.21 | 1.04168 | 1.03837 | 1.04387 | 97.69 | 46839.74 |
3169 | 2012.06.29 23:25 | buy | 1585 | 4.22 | 1.04157 | 1.03857 | 1.04407 | ||
3170 | 2012.06.29 23:30 | buy | 1586 | 4.22 | 1.04111 | 1.03811 | 1.04361 | ||
3171 | 2012.06.29 23:44 | close | 1586 | 4.22 | 1.04159 | 1.03811 | 1.04361 | 151.62 | 46991.36 |
3172 | 2012.06.29 23:44 | close | 1585 | 4.22 | 1.04159 | 1.03857 | 1.04407 | 6.32 | 46997.68 |
3173 | 2012.07.02 22:45 | buy | 1587 | 4.23 | 1.04237 | 1.03937 | 1.04487 | ||
3174 | 2012.07.02 23:07 | close | 1587 | 4.23 | 1.04252 | 1.03937 | 1.04487 | 47.49 | 47045.17 |
3175 | 2012.07.02 23:20 | buy | 1588 | 4.23 | 1.04217 | 1.03917 | 1.04467 | ||
3176 | 2012.07.02 23:50 | buy | 1589 | 4.23 | 1.04185 | 1.03885 | 1.04435 | ||
3177 | 2012.07.03 00:16 | close | 1589 | 4.23 | 1.04204 | 1.03885 | 1.04435 | 50.01 | 47095.18 |
3178 | 2012.07.03 00:16 | close | 1588 | 4.23 | 1.04204 | 1.03917 | 1.04467 | -51.31 | 47043.86 |
3179 | 2012.07.03 22:00 | buy | 1590 | 4.23 | 1.04073 | 1.03773 | 1.04323 | ||
3180 | 2012.07.03 23:20 | close | 1590 | 4.23 | 1.04083 | 1.03773 | 1.04323 | 31.66 | 47075.52 |
3181 | 2012.07.06 22:15 | sell | 1591 | 4.24 | 1.03972 | 1.04272 | 1.03722 | ||
3182 | 2012.07.06 22:30 | sell | 1592 | 4.24 | 1.04005 | 1.04305 | 1.03755 | ||
3183 | 2012.07.06 22:45 | sell | 1593 | 4.24 | 1.04042 | 1.04342 | 1.03792 | ||
3184 | 2012.07.06 23:42 | close | 1593 | 4.24 | 1.04010 | 1.04342 | 1.03792 | 101.55 | 47177.07 |
3185 | 2012.07.06 23:42 | close | 1592 | 4.24 | 1.04010 | 1.04305 | 1.03755 | -15.87 | 47161.20 |
3186 | 2012.07.06 23:42 | close | 1591 | 4.24 | 1.04010 | 1.04272 | 1.03722 | -120.59 | 47040.61 |
3187 | 2012.07.09 23:50 | sell | 1594 | 4.23 | 1.03999 | 1.04299 | 1.03749 | ||
3188 | 2012.07.10 00:32 | close | 1594 | 4.23 | 1.03980 | 1.04299 | 1.03749 | 48.73 | 47089.34 |
3189 | 2012.07.10 22:15 | buy | 1595 | 4.24 | 1.04114 | 1.03814 | 1.04364 | ||
3190 | 2012.07.10 22:55 | close | 1595 | 4.24 | 1.04129 | 1.03814 | 1.04364 | 47.60 | 47136.94 |
3191 | 2012.07.10 23:40 | sell | 1596 | 4.24 | 1.04182 | 1.04482 | 1.03932 | ||
3192 | 2012.07.10 23:59 | close | 1596 | 4.24 | 1.04160 | 1.04482 | 1.03932 | 69.81 | 47206.75 |
3193 | 2012.07.11 23:50 | sell | 1597 | 4.25 | 1.04508 | 1.04808 | 1.04258 | ||
3194 | 2012.07.12 00:00 | close | 1597 | 4.25 | 1.04482 | 1.04808 | 1.04258 | 48.27 | 47255.03 |
3195 | 2012.07.12 22:00 | buy | 1598 | 4.25 | 1.03200 | 1.02900 | 1.03450 | ||
3196 | 2012.07.12 22:41 | close | 1598 | 4.25 | 1.03298 | 1.02900 | 1.03450 | 311.71 | 47566.74 |
3197 | 2012.07.12 23:00 | buy | 1599 | 4.28 | 1.03247 | 1.02947 | 1.03497 | ||
3198 | 2012.07.12 23:50 | close | 1599 | 4.28 | 1.03249 | 1.02947 | 1.03497 | 6.41 | 47573.15 |
3199 | 2012.07.13 22:05 | buy | 1600 | 4.28 | 1.03608 | 1.03308 | 1.03858 | ||
3200 | 2012.07.13 22:13 | close | 1600 | 4.28 | 1.03663 | 1.03308 | 1.03858 | 176.17 | 47749.32 |
3201 | 2012.07.13 22:40 | buy | 1601 | 4.30 | 1.03618 | 1.03318 | 1.03868 | ||
3202 | 2012.07.13 22:57 | close | 1601 | 4.30 | 1.03664 | 1.03318 | 1.03868 | 148.03 | 47897.35 |
3203 | 2012.07.13 23:45 | buy | 1602 | 4.31 | 1.03620 | 1.03320 | 1.03870 | ||
3204 | 2012.07.13 23:48 | close | 1602 | 4.31 | 1.03662 | 1.03320 | 1.03870 | 135.48 | 48032.83 |
3205 | 2012.07.16 22:00 | sell | 1603 | 4.32 | 1.03992 | 1.04292 | 1.03742 | ||
3206 | 2012.07.16 22:05 | sell | 1604 | 4.32 | 1.04025 | 1.04325 | 1.03775 | ||
3207 | 2012.07.16 23:20 | close | 1604 | 4.32 | 1.03966 | 1.04325 | 1.03775 | 190.75 | 48223.58 |
3208 | 2012.07.16 23:20 | close | 1603 | 4.32 | 1.03966 | 1.04292 | 1.03742 | 84.06 | 48307.64 |
3209 | 2012.07.17 22:05 | sell | 1605 | 4.35 | 1.04415 | 1.04715 | 1.04165 | ||
3210 | 2012.07.17 22:42 | close | 1605 | 4.35 | 1.04377 | 1.04715 | 1.04165 | 123.70 | 48431.34 |
3211 | 2012.07.18 23:15 | sell | 1606 | 4.36 | 1.04753 | 1.05053 | 1.04503 | ||
3212 | 2012.07.18 23:40 | close | 1606 | 4.36 | 1.04710 | 1.05053 | 1.04503 | 140.30 | 48571.64 |
3213 | 2012.07.19 22:20 | sell | 1607 | 4.37 | 1.05080 | 1.05380 | 1.04830 | ||
3214 | 2012.07.19 22:22 | close | 1607 | 4.37 | 1.05051 | 1.05380 | 1.04830 | 94.84 | 48666.48 |
3215 | 2012.07.19 23:20 | sell | 1608 | 4.38 | 1.05097 | 1.05397 | 1.04847 | ||
3216 | 2012.07.19 23:28 | close | 1608 | 4.38 | 1.05064 | 1.05397 | 1.04847 | 108.16 | 48774.64 |
3217 | 2012.07.20 22:15 | sell | 1609 | 4.39 | 1.05022 | 1.05322 | 1.04772 | ||
3218 | 2012.07.20 23:15 | sell | 1610 | 4.39 | 1.05077 | 1.05377 | 1.04827 | ||
3219 | 2012.07.20 23:52 | close | 1610 | 4.39 | 1.05027 | 1.05377 | 1.04827 | 164.26 | 48938.90 |
3220 | 2012.07.20 23:52 | close | 1609 | 4.39 | 1.05027 | 1.05322 | 1.04772 | -16.42 | 48922.48 |
3221 | 2012.07.23 23:20 | sell | 1611 | 4.40 | 1.04540 | 1.04840 | 1.04290 | ||
3222 | 2012.07.23 23:25 | sell | 1612 | 4.40 | 1.04575 | 1.04875 | 1.04325 | ||
3223 | 2012.07.23 23:52 | close | 1612 | 4.40 | 1.04518 | 1.04875 | 1.04325 | 187.68 | 49110.16 |
3224 | 2012.07.23 23:52 | close | 1611 | 4.40 | 1.04518 | 1.04840 | 1.04290 | 72.44 | 49182.60 |
3225 | 2012.07.24 23:00 | sell | 1613 | 4.43 | 1.04552 | 1.04852 | 1.04302 | ||
3226 | 2012.07.24 23:09 | close | 1613 | 4.43 | 1.04511 | 1.04852 | 1.04302 | 135.91 | 49318.51 |
3227 | 2012.07.27 22:05 | sell | 1614 | 4.44 | 1.05130 | 1.05430 | 1.04880 | ||
3228 | 2012.07.27 22:21 | close | 1614 | 4.44 | 1.05072 | 1.05430 | 1.04880 | 192.71 | 49511.22 |
3229 | 2012.07.27 22:35 | sell | 1615 | 4.46 | 1.05187 | 1.05487 | 1.04937 | ||
3230 | 2012.07.27 23:10 | sell | 1616 | 4.46 | 1.05240 | 1.05540 | 1.04990 | ||
3231 | 2012.07.27 23:36 | close | 1616 | 4.46 | 1.05174 | 1.05540 | 1.04990 | 220.28 | 49731.50 |
3232 | 2012.07.27 23:36 | close | 1615 | 4.46 | 1.05174 | 1.05487 | 1.04937 | 43.39 | 49774.89 |
3233 | 2012.07.31 23:45 | buy | 1617 | 4.48 | 1.05296 | 1.04996 | 1.05546 | ||
3234 | 2012.07.31 23:56 | close | 1617 | 4.48 | 1.05333 | 1.04996 | 1.05546 | 124.05 | 49898.94 |
3235 | 2012.08.01 22:45 | buy | 1618 | 4.49 | 1.05072 | 1.04772 | 1.05322 | ||
3236 | 2012.08.01 22:55 | buy | 1619 | 4.49 | 1.05033 | 1.04733 | 1.05283 | ||
3237 | 2012.08.01 23:47 | close | 1619 | 4.49 | 1.05108 | 1.04733 | 1.05283 | 252.02 | 50150.96 |
3238 | 2012.08.01 23:47 | close | 1618 | 4.49 | 1.05108 | 1.04772 | 1.05322 | 120.97 | 50271.93 |
3239 | 2012.08.02 22:05 | sell | 1620 | 4.52 | 1.05312 | 1.05612 | 1.05062 | ||
3240 | 2012.08.02 22:20 | sell | 1621 | 4.52 | 1.05343 | 1.05643 | 1.05093 | ||
3241 | 2012.08.03 00:04 | close | 1621 | 4.52 | 1.05315 | 1.05643 | 1.05093 | 82.52 | 50354.44 |
3242 | 2012.08.03 00:04 | close | 1620 | 4.52 | 1.05315 | 1.05612 | 1.05062 | -22.35 | 50332.09 |
3243 | 2012.08.03 22:05 | sell | 1622 | 4.53 | 1.05508 | 1.05808 | 1.05258 | ||
3244 | 2012.08.03 22:10 | sell | 1623 | 4.53 | 1.05551 | 1.05851 | 1.05301 | ||
3245 | 2012.08.03 22:15 | sell | 1624 | 4.53 | 1.05584 | 1.05884 | 1.05334 | ||
3246 | 2012.08.03 23:31 | s/l | 1622 | 4.53 | 1.05808 | 1.05808 | 1.05258 | -1017.11 | 49314.98 |
3247 | 2012.08.03 23:35 | sell | 1625 | 4.44 | 1.05805 | 1.06105 | 1.05555 | ||
3248 | 2012.08.06 00:00 | s/l | 1623 | 4.53 | 1.05851 | 1.05851 | 1.05301 | -1029.35 | 48285.63 |
3249 | 2012.08.06 00:03 | s/l | 1624 | 4.53 | 1.05884 | 1.05884 | 1.05334 | -1029.34 | 47256.29 |
3250 | 2012.08.06 01:54 | close | 1625 | 4.44 | 1.05825 | 1.06105 | 1.05555 | -78.45 | 47177.84 |
3251 | 2012.08.06 22:20 | buy | 1626 | 4.25 | 1.05681 | 1.05381 | 1.05931 | ||
3252 | 2012.08.06 22:33 | close | 1626 | 4.25 | 1.05710 | 1.05381 | 1.05931 | 92.25 | 47270.09 |
3253 | 2012.08.06 23:00 | buy | 1627 | 4.25 | 1.05649 | 1.05349 | 1.05899 | ||
3254 | 2012.08.06 23:44 | close | 1627 | 4.25 | 1.05671 | 1.05349 | 1.05899 | 69.99 | 47340.08 |
3255 | 2012.08.07 22:00 | buy | 1628 | 4.26 | 1.05162 | 1.04862 | 1.05412 | ||
3256 | 2012.08.07 22:25 | close | 1628 | 4.26 | 1.05207 | 1.04862 | 1.05412 | 143.48 | 47483.56 |
3257 | 2012.08.08 22:50 | sell | 1629 | 4.27 | 1.05117 | 1.05417 | 1.04867 | ||
3258 | 2012.08.08 23:13 | close | 1629 | 4.27 | 1.05091 | 1.05417 | 1.04867 | 83.09 | 47566.65 |
3259 | 2012.08.09 22:40 | sell | 1630 | 4.28 | 1.04936 | 1.05236 | 1.04686 | ||
3260 | 2012.08.09 22:58 | close | 1630 | 4.28 | 1.04903 | 1.05236 | 1.04686 | 105.71 | 47672.36 |
3261 | 2012.08.13 23:10 | sell | 1631 | 4.29 | 1.04362 | 1.04662 | 1.04112 | ||
3262 | 2012.08.13 23:50 | sell | 1632 | 4.29 | 1.04404 | 1.04704 | 1.04154 | ||
3263 | 2012.08.14 00:01 | close | 1632 | 4.29 | 1.04357 | 1.04704 | 1.04154 | 139.33 | 47811.69 |
3264 | 2012.08.14 00:01 | close | 1631 | 4.29 | 1.04357 | 1.04662 | 1.04112 | 4.47 | 47816.15 |
3265 | 2012.08.14 22:30 | buy | 1633 | 4.30 | 1.04024 | 1.03724 | 1.04274 | ||
3266 | 2012.08.14 22:48 | close | 1633 | 4.30 | 1.04033 | 1.03724 | 1.04274 | 28.96 | 47845.11 |
3267 | 2012.08.15 23:50 | sell | 1634 | 4.31 | 1.03901 | 1.04201 | 1.03651 | ||
3268 | 2012.08.16 00:04 | close | 1634 | 4.31 | 1.03877 | 1.04201 | 1.03651 | 42.51 | 47887.62 |
3269 | 2012.08.16 22:00 | buy | 1635 | 4.31 | 1.03725 | 1.03425 | 1.03975 | ||
3270 | 2012.08.16 22:25 | close | 1635 | 4.31 | 1.03753 | 1.03425 | 1.03975 | 90.32 | 47977.94 |
3271 | 2012.08.16 23:10 | buy | 1636 | 4.32 | 1.03700 | 1.03400 | 1.03950 | ||
3272 | 2012.08.17 00:45 | close | 1636 | 4.32 | 1.03679 | 1.03400 | 1.03950 | -78.27 | 47899.67 |
3273 | 2012.08.17 22:05 | buy | 1637 | 4.31 | 1.02998 | 1.02698 | 1.03248 | ||
3274 | 2012.08.17 22:35 | buy | 1638 | 4.31 | 1.02953 | 1.02653 | 1.03203 | ||
3275 | 2012.08.17 22:52 | close | 1638 | 4.31 | 1.03019 | 1.02653 | 1.03203 | 212.90 | 48112.57 |
3276 | 2012.08.17 22:52 | close | 1637 | 4.31 | 1.03019 | 1.02698 | 1.03248 | 67.74 | 48180.31 |
3277 | 2012.08.17 23:15 | buy | 1639 | 4.34 | 1.02976 | 1.02676 | 1.03226 | ||
3278 | 2012.08.17 23:20 | buy | 1640 | 4.34 | 1.02945 | 1.02645 | 1.03195 | ||
3279 | 2012.08.17 23:49 | close | 1640 | 4.34 | 1.02998 | 1.02645 | 1.03195 | 172.16 | 48352.47 |
3280 | 2012.08.17 23:49 | close | 1639 | 4.34 | 1.02998 | 1.02676 | 1.03226 | 71.46 | 48423.93 |
3281 | 2012.08.20 23:45 | buy | 1641 | 4.36 | 1.03246 | 1.02946 | 1.03496 | ||
3282 | 2012.08.20 23:55 | buy | 1642 | 4.36 | 1.03208 | 1.02908 | 1.03458 | ||
3283 | 2012.08.21 00:06 | close | 1642 | 4.36 | 1.03251 | 1.02908 | 1.03458 | 129.85 | 48553.78 |
3284 | 2012.08.21 00:06 | close | 1641 | 4.36 | 1.03251 | 1.02946 | 1.03496 | 5.85 | 48559.63 |
3285 | 2012.08.21 22:10 | sell | 1643 | 4.37 | 1.03643 | 1.03943 | 1.03393 | ||
3286 | 2012.08.21 22:23 | close | 1643 | 4.37 | 1.03600 | 1.03943 | 1.03393 | 140.64 | 48700.27 |
3287 | 2012.08.21 23:20 | sell | 1644 | 4.38 | 1.03655 | 1.03955 | 1.03405 | ||
3288 | 2012.08.21 23:30 | close | 1644 | 4.38 | 1.03629 | 1.03955 | 1.03405 | 85.24 | 48785.51 |
3289 | 2012.08.21 23:50 | sell | 1645 | 4.39 | 1.03687 | 1.03987 | 1.03437 | ||
3290 | 2012.08.22 00:03 | close | 1645 | 4.39 | 1.03654 | 1.03987 | 1.03437 | 96.58 | 48882.08 |
3291 | 2012.08.22 23:50 | sell | 1646 | 4.40 | 1.04121 | 1.04421 | 1.03871 | ||
3292 | 2012.08.23 00:31 | close | 1646 | 4.40 | 1.04117 | 1.04421 | 1.03871 | -22.46 | 48859.62 |
3293 | 2012.08.23 22:35 | buy | 1647 | 4.40 | 1.03694 | 1.03394 | 1.03944 | ||
3294 | 2012.08.23 23:22 | close | 1647 | 4.40 | 1.03732 | 1.03394 | 1.03944 | 125.16 | 48984.78 |
3295 | 2012.08.24 22:05 | buy | 1648 | 4.41 | 1.03126 | 1.02826 | 1.03376 | ||
3296 | 2012.08.24 22:45 | close | 1648 | 4.41 | 1.03171 | 1.02826 | 1.03376 | 148.55 | 49133.33 |
3297 | 2012.08.27 22:20 | buy | 1649 | 4.42 | 1.02761 | 1.02461 | 1.03011 | ||
3298 | 2012.08.27 22:35 | buy | 1650 | 4.42 | 1.02704 | 1.02404 | 1.02954 | ||
3299 | 2012.08.28 01:26 | close | 1650 | 4.42 | 1.02650 | 1.02404 | 1.02954 | -189.27 | 48944.07 |
3300 | 2012.08.28 01:26 | close | 1649 | 4.42 | 1.02650 | 1.02461 | 1.03011 | -377.86 | 48566.21 |
3301 | 2012.08.28 22:50 | sell | 1651 | 4.37 | 1.02531 | 1.02831 | 1.02281 | ||
3302 | 2012.08.28 22:57 | close | 1651 | 4.37 | 1.02506 | 1.02831 | 1.02281 | 81.77 | 48647.98 |
3303 | 2012.08.30 22:05 | sell | 1652 | 4.38 | 1.02224 | 1.02524 | 1.01974 | ||
3304 | 2012.08.30 22:49 | close | 1652 | 4.38 | 1.02175 | 1.02524 | 1.01974 | 160.64 | 48808.62 |
3305 | 2012.08.30 23:25 | buy | 1653 | 4.39 | 1.02104 | 1.01804 | 1.02354 | ||
3306 | 2012.08.30 23:45 | buy | 1654 | 4.39 | 1.02065 | 1.01765 | 1.02315 | ||
3307 | 2012.08.31 00:46 | close | 1654 | 4.39 | 1.02126 | 1.01765 | 1.02315 | 189.90 | 48998.52 |
3308 | 2012.08.31 00:46 | close | 1653 | 4.39 | 1.02126 | 1.01804 | 1.02354 | 61.75 | 49060.28 |
3309 | 2012.08.31 22:00 | buy | 1655 | 4.42 | 1.01717 | 1.01417 | 1.01967 | ||
3310 | 2012.08.31 22:22 | close | 1655 | 4.42 | 1.01758 | 1.01417 | 1.01967 | 135.64 | 49195.92 |
3311 | 2012.09.04 22:00 | buy | 1656 | 4.43 | 1.00758 | 1.00458 | 1.01008 | ||
3312 | 2012.09.04 22:12 | close | 1656 | 4.43 | 1.00809 | 1.00458 | 1.01008 | 169.11 | 49365.03 |
3313 | 2012.09.04 22:45 | buy | 1657 | 4.44 | 1.00758 | 1.00458 | 1.01008 | ||
3314 | 2012.09.04 23:13 | close | 1657 | 4.44 | 1.00787 | 1.00458 | 1.01008 | 96.38 | 49461.41 |
3315 | 2012.09.05 23:00 | buy | 1658 | 4.45 | 1.00900 | 1.00600 | 1.01150 | ||
3316 | 2012.09.05 23:15 | buy | 1659 | 4.45 | 1.00861 | 1.00561 | 1.01111 | ||
3317 | 2012.09.05 23:41 | close | 1659 | 4.45 | 1.00894 | 1.00561 | 1.01111 | 109.92 | 49571.33 |
3318 | 2012.09.05 23:41 | close | 1658 | 4.45 | 1.00894 | 1.00600 | 1.01150 | -19.99 | 49551.34 |
3319 | 2012.09.06 22:45 | buy | 1660 | 4.46 | 1.01031 | 1.00731 | 1.01281 | ||
3320 | 2012.09.06 23:14 | close | 1660 | 4.46 | 1.01060 | 1.00731 | 1.01281 | 96.82 | 49648.16 |
3321 | 2012.09.06 23:50 | buy | 1661 | 4.47 | 1.01013 | 1.00713 | 1.01263 | ||
3322 | 2012.09.07 00:34 | close | 1661 | 4.47 | 1.01028 | 1.00713 | 1.01263 | 39.46 | 49687.62 |
3323 | 2012.09.07 22:30 | sell | 1662 | 4.47 | 1.01636 | 1.01936 | 1.01386 | ||
3324 | 2012.09.07 23:10 | close | 1662 | 4.47 | 1.01644 | 1.01936 | 1.01386 | -26.77 | 49660.85 |
3325 | 2012.09.10 23:00 | buy | 1663 | 4.47 | 1.01013 | 1.00713 | 1.01263 | ||
3326 | 2012.09.11 00:25 | close | 1663 | 4.47 | 1.01007 | 1.00713 | 1.01263 | -30.80 | 49630.05 |
3327 | 2012.09.11 23:20 | buy | 1664 | 4.47 | 1.01484 | 1.01184 | 1.01734 | ||
3328 | 2012.09.11 23:41 | close | 1664 | 4.47 | 1.01519 | 1.01184 | 1.01734 | 117.12 | 49747.17 |
3329 | 2012.09.12 22:30 | sell | 1665 | 4.48 | 1.02075 | 1.02375 | 1.01825 | ||
3330 | 2012.09.12 23:05 | sell | 1666 | 4.48 | 1.02109 | 1.02409 | 1.01859 | ||
3331 | 2012.09.12 23:30 | sell | 1667 | 4.48 | 1.02152 | 1.02452 | 1.01902 | ||
3332 | 2012.09.13 00:01 | close | 1667 | 4.48 | 1.02106 | 1.02452 | 1.01902 | 117.97 | 49865.14 |
3333 | 2012.09.13 00:01 | close | 1666 | 4.48 | 1.02106 | 1.02409 | 1.01859 | -26.23 | 49838.91 |
3334 | 2012.09.13 00:01 | close | 1665 | 4.48 | 1.02106 | 1.02375 | 1.01825 | -140.26 | 49698.66 |
3335 | 2012.09.13 22:00 | sell | 1668 | 4.47 | 1.02193 | 1.02493 | 1.01943 | ||
3336 | 2012.09.13 22:13 | close | 1668 | 4.47 | 1.02098 | 1.02493 | 1.01943 | 317.90 | 50016.56 |
3337 | 2012.09.13 23:20 | buy | 1669 | 4.50 | 1.02032 | 1.01732 | 1.02282 | ||
3338 | 2012.09.13 23:48 | close | 1669 | 4.50 | 1.02090 | 1.01732 | 1.02282 | 195.40 | 50211.96 |
3339 | 2012.09.14 22:00 | buy | 1670 | 4.52 | 1.02452 | 1.02152 | 1.02702 | ||
3340 | 2012.09.14 22:16 | close | 1670 | 4.52 | 1.02486 | 1.02152 | 1.02702 | 115.05 | 50327.01 |
3341 | 2012.09.14 22:25 | buy | 1671 | 4.53 | 1.02436 | 1.02136 | 1.02686 | ||
3342 | 2012.09.14 22:28 | close | 1671 | 4.53 | 1.02482 | 1.02136 | 1.02686 | 156.01 | 50483.02 |
3343 | 2012.09.14 23:20 | sell | 1672 | 4.54 | 1.02558 | 1.02858 | 1.02308 | ||
3344 | 2012.09.14 23:22 | close | 1672 | 4.54 | 1.02518 | 1.02858 | 1.02308 | 135.95 | 50618.97 |
3345 | 2012.09.14 23:40 | buy | 1673 | 4.56 | 1.02415 | 1.02115 | 1.02665 | ||
3346 | 2012.09.14 23:45 | close | 1673 | 4.56 | 1.02466 | 1.02115 | 1.02665 | 174.11 | 50793.08 |
3347 | 2012.09.17 22:15 | sell | 1674 | 4.57 | 1.02053 | 1.02353 | 1.01803 | ||
3348 | 2012.09.17 22:40 | sell | 1675 | 4.57 | 1.02088 | 1.02388 | 1.01838 | ||
3349 | 2012.09.18 00:02 | close | 1675 | 4.57 | 1.02061 | 1.02388 | 1.01838 | 80.03 | 50873.11 |
3350 | 2012.09.18 00:02 | close | 1674 | 4.57 | 1.02061 | 1.02353 | 1.01803 | -39.71 | 50833.40 |
3351 | 2012.09.18 23:10 | sell | 1676 | 4.58 | 1.01817 | 1.02117 | 1.01567 | ||
3352 | 2012.09.18 23:40 | close | 1676 | 4.58 | 1.01791 | 1.02117 | 1.01567 | 89.15 | 50922.55 |
3353 | 2012.09.18 23:55 | sell | 1677 | 4.58 | 1.01848 | 1.02148 | 1.01598 | ||
3354 | 2012.09.19 01:06 | close | 1677 | 4.58 | 1.01833 | 1.02148 | 1.01598 | 39.06 | 50961.61 |
3355 | 2012.09.19 22:00 | sell | 1678 | 4.59 | 1.02212 | 1.02512 | 1.01962 | ||
3356 | 2012.09.19 22:02 | close | 1678 | 4.59 | 1.02173 | 1.02512 | 1.01962 | 134.02 | 51095.63 |
3357 | 2012.09.20 23:00 | sell | 1679 | 4.60 | 1.01937 | 1.02237 | 1.01687 | ||
3358 | 2012.09.20 23:08 | close | 1679 | 4.60 | 1.01891 | 1.02237 | 1.01687 | 158.41 | 51254.04 |
3359 | 2012.09.21 22:50 | buy | 1680 | 4.61 | 1.02056 | 1.01756 | 1.02306 | ||
3360 | 2012.09.21 22:55 | buy | 1681 | 4.61 | 1.01995 | 1.01695 | 1.02245 | ||
3361 | 2012.09.21 23:05 | buy | 1682 | 4.61 | 1.01953 | 1.01653 | 1.02203 | ||
3362 | 2012.09.21 23:40 | close | 1682 | 4.61 | 1.02047 | 1.01653 | 1.02203 | 324.42 | 51578.46 |
3363 | 2012.09.21 23:40 | close | 1681 | 4.61 | 1.02047 | 1.01695 | 1.02245 | 179.47 | 51757.93 |
3364 | 2012.09.21 23:40 | close | 1680 | 4.61 | 1.02047 | 1.01756 | 1.02306 | -31.06 | 51726.87 |
3365 | 2012.09.24 22:00 | sell | 1683 | 4.66 | 1.02028 | 1.02328 | 1.01778 | ||
3366 | 2012.09.24 22:07 | close | 1683 | 4.66 | 1.02000 | 1.02328 | 1.01778 | 97.68 | 51824.55 |
3367 | 2012.09.24 23:00 | buy | 1684 | 4.66 | 1.01925 | 1.01625 | 1.02175 | ||
3368 | 2012.09.24 23:08 | close | 1684 | 4.66 | 1.01952 | 1.01625 | 1.02175 | 94.19 | 51918.74 |
3369 | 2012.09.25 22:05 | buy | 1685 | 4.67 | 1.01858 | 1.01558 | 1.02108 | ||
3370 | 2012.09.25 22:55 | buy | 1686 | 4.67 | 1.01827 | 1.01527 | 1.02077 | ||
3371 | 2012.09.25 23:05 | buy | 1687 | 4.67 | 1.01775 | 1.01475 | 1.02025 | ||
3372 | 2012.09.25 23:59 | close | 1687 | 4.67 | 1.01847 | 1.01475 | 1.02025 | 251.73 | 52170.47 |
3373 | 2012.09.25 23:59 | close | 1686 | 4.67 | 1.01847 | 1.01527 | 1.02077 | 69.92 | 52240.39 |
3374 | 2012.09.25 23:59 | close | 1685 | 4.67 | 1.01847 | 1.01558 | 1.02108 | -38.46 | 52201.93 |
3375 | 2012.09.26 22:50 | sell | 1688 | 4.70 | 1.02042 | 1.02342 | 1.01792 | ||
3376 | 2012.09.26 23:05 | sell | 1689 | 4.70 | 1.02099 | 1.02399 | 1.01849 | ||
3377 | 2012.09.26 23:50 | sell | 1690 | 4.70 | 1.02152 | 1.02452 | 1.01902 | ||
3378 | 2012.09.27 01:23 | close | 1690 | 4.70 | 1.02103 | 1.02452 | 1.01902 | 134.35 | 52336.28 |
3379 | 2012.09.27 01:23 | close | 1689 | 4.70 | 1.02103 | 1.02399 | 1.01849 | -52.14 | 52284.14 |
3380 | 2012.09.27 01:23 | close | 1688 | 4.70 | 1.02103 | 1.02342 | 1.01792 | -252.70 | 52031.44 |
3381 | 2012.09.28 22:00 | buy | 1691 | 4.68 | 1.01994 | 1.01694 | 1.02244 | ||
3382 | 2012.09.28 23:00 | buy | 1692 | 4.68 | 1.01949 | 1.01649 | 1.02199 | ||
3383 | 2012.09.28 23:15 | close | 1692 | 4.68 | 1.02024 | 1.01649 | 1.02199 | 262.78 | 52294.22 |
3384 | 2012.09.28 23:15 | close | 1691 | 4.68 | 1.02024 | 1.01694 | 1.02244 | 105.11 | 52399.33 |
3385 | 2012.10.01 22:15 | buy | 1693 | 4.72 | 1.01827 | 1.01527 | 1.02077 | ||
3386 | 2012.10.01 22:25 | buy | 1694 | 4.72 | 1.01787 | 1.01487 | 1.02037 | ||
3387 | 2012.10.01 22:40 | close | 1694 | 4.72 | 1.01857 | 1.01487 | 1.02037 | 247.36 | 52646.69 |
3388 | 2012.10.01 22:40 | close | 1693 | 4.72 | 1.01857 | 1.01527 | 1.02077 | 106.01 | 52752.70 |
3389 | 2012.10.01 23:45 | buy | 1695 | 4.75 | 1.01809 | 1.01509 | 1.02059 | ||
3390 | 2012.10.02 02:53 | close | 1695 | 4.75 | 1.01684 | 1.01509 | 1.02059 | -455.91 | 52296.79 |
3391 | 2012.10.02 23:25 | sell | 1696 | 4.71 | 1.00996 | 1.01296 | 1.00746 | ||
3392 | 2012.10.03 00:13 | close | 1696 | 4.71 | 1.00976 | 1.01296 | 1.00746 | 57.80 | 52354.59 |
3393 | 2012.10.03 23:40 | sell | 1697 | 4.71 | 1.00863 | 1.01163 | 1.00613 | ||
3394 | 2012.10.04 00:03 | close | 1697 | 4.71 | 1.00836 | 1.01163 | 1.00613 | 57.05 | 52411.64 |
3395 | 2012.10.04 22:00 | buy | 1698 | 4.72 | 1.00423 | 1.00123 | 1.00673 | ||
3396 | 2012.10.04 23:55 | buy | 1699 | 4.72 | 1.00387 | 1.00087 | 1.00637 | ||
3397 | 2012.10.05 00:31 | close | 1699 | 4.72 | 1.00393 | 1.00087 | 1.00637 | 9.87 | 52421.52 |
3398 | 2012.10.05 00:31 | close | 1698 | 4.72 | 1.00393 | 1.00123 | 1.00673 | -117.34 | 52304.18 |
3399 | 2012.10.05 22:00 | buy | 1700 | 4.71 | 0.99526 | 0.99226 | 0.99776 | ||
3400 | 2012.10.05 22:10 | buy | 1701 | 4.71 | 0.99495 | 0.99195 | 0.99745 | ||
3401 | 2012.10.05 22:58 | close | 1701 | 4.71 | 0.99576 | 0.99195 | 0.99745 | 285.61 | 52589.79 |
3402 | 2012.10.05 22:58 | close | 1700 | 4.71 | 0.99576 | 0.99226 | 0.99776 | 176.30 | 52766.09 |
3403 | 2012.10.08 23:00 | buy | 1702 | 4.75 | 0.99584 | 0.99284 | 0.99834 | ||
3404 | 2012.10.08 23:20 | buy | 1703 | 4.75 | 0.99553 | 0.99253 | 0.99803 | ||
3405 | 2012.10.09 00:50 | close | 1703 | 4.75 | 0.99552 | 0.99253 | 0.99803 | -14.96 | 52751.13 |
3406 | 2012.10.09 00:50 | close | 1702 | 4.75 | 0.99552 | 0.99284 | 0.99834 | -125.19 | 52625.94 |
3407 | 2012.10.09 22:10 | sell | 1704 | 4.74 | 0.99819 | 1.00119 | 0.99569 | ||
3408 | 2012.10.09 22:19 | close | 1704 | 4.74 | 0.99779 | 1.00119 | 0.99569 | 141.94 | 52767.88 |
3409 | 2012.10.09 23:05 | sell | 1705 | 4.75 | 0.99818 | 1.00118 | 0.99568 | ||
3410 | 2012.10.09 23:26 | close | 1705 | 4.75 | 0.99798 | 1.00118 | 0.99568 | 71.12 | 52839.00 |
3411 | 2012.10.10 22:30 | sell | 1706 | 4.76 | 1.00373 | 1.00673 | 1.00123 | ||
3412 | 2012.10.10 22:40 | sell | 1707 | 4.76 | 1.00407 | 1.00707 | 1.00157 | ||
3413 | 2012.10.10 22:58 | close | 1707 | 4.76 | 1.00356 | 1.00707 | 1.00157 | 181.74 | 53020.74 |
3414 | 2012.10.10 22:58 | close | 1706 | 4.76 | 1.00356 | 1.00673 | 1.00123 | 60.58 | 53081.32 |
3415 | 2012.10.10 23:35 | sell | 1708 | 4.78 | 1.00400 | 1.00700 | 1.00150 | ||
3416 | 2012.10.10 23:55 | sell | 1709 | 4.78 | 1.00451 | 1.00751 | 1.00201 | ||
3417 | 2012.10.11 00:02 | close | 1709 | 4.78 | 1.00395 | 1.00751 | 1.00201 | 161.67 | 53242.99 |
3418 | 2012.10.11 00:02 | close | 1708 | 4.78 | 1.00395 | 1.00700 | 1.00150 | -20.83 | 53222.16 |
3419 | 2012.10.12 23:20 | sell | 1710 | 4.79 | 1.00225 | 1.00525 | 0.99975 | ||
3420 | 2012.10.12 23:51 | close | 1710 | 4.79 | 1.00197 | 1.00525 | 0.99975 | 100.40 | 53322.56 |
3421 | 2012.10.15 22:05 | buy | 1711 | 4.80 | 1.00217 | 0.99917 | 1.00467 | ||
3422 | 2012.10.15 22:05 | close | 1711 | 4.80 | 1.00243 | 0.99917 | 1.00467 | 93.42 | 53415.98 |
3423 | 2012.10.15 22:30 | sell | 1712 | 4.81 | 1.00342 | 1.00642 | 1.00092 | ||
3424 | 2012.10.15 22:40 | sell | 1713 | 4.81 | 1.00376 | 1.00676 | 1.00126 | ||
3425 | 2012.10.15 22:55 | sell | 1714 | 4.81 | 1.00429 | 1.00729 | 1.00179 | ||
3426 | 2012.10.16 01:40 | close | 1714 | 4.81 | 1.00503 | 1.00729 | 1.00179 | -279.44 | 53136.54 |
3427 | 2012.10.16 01:40 | close | 1713 | 4.81 | 1.00503 | 1.00676 | 1.00126 | -470.28 | 52666.27 |
3428 | 2012.10.16 01:40 | close | 1712 | 4.81 | 1.00503 | 1.00642 | 1.00092 | -592.70 | 52073.57 |
3429 | 2012.10.16 22:00 | sell | 1715 | 4.69 | 1.01303 | 1.01603 | 1.01053 | ||
3430 | 2012.10.16 22:50 | sell | 1716 | 4.69 | 1.01344 | 1.01644 | 1.01094 | ||
3431 | 2012.10.16 23:25 | sell | 1717 | 4.69 | 1.01383 | 1.01683 | 1.01133 | ||
3432 | 2012.10.16 23:56 | close | 1717 | 4.69 | 1.01331 | 1.01683 | 1.01133 | 182.57 | 52256.14 |
3433 | 2012.10.16 23:56 | close | 1716 | 4.69 | 1.01331 | 1.01644 | 1.01094 | 45.65 | 52301.79 |
3434 | 2012.10.16 23:56 | close | 1715 | 4.69 | 1.01331 | 1.01603 | 1.01053 | -98.30 | 52203.49 |
3435 | 2012.10.17 22:00 | buy | 1718 | 4.70 | 1.01440 | 1.01140 | 1.01690 | ||
3436 | 2012.10.17 22:22 | close | 1718 | 4.70 | 1.01500 | 1.01140 | 1.01690 | 211.10 | 52414.59 |
3437 | 2012.10.18 22:00 | sell | 1719 | 4.72 | 1.02097 | 1.02397 | 1.01847 | ||
3438 | 2012.10.18 22:30 | sell | 1720 | 4.72 | 1.02194 | 1.02494 | 1.01944 | ||
3439 | 2012.10.18 23:59 | close | 1720 | 4.72 | 1.02098 | 1.02494 | 1.01944 | 339.18 | 52753.77 |
3440 | 2012.10.18 23:59 | close | 1719 | 4.72 | 1.02098 | 1.02397 | 1.01847 | -3.53 | 52750.24 |
3441 | 2012.10.22 22:00 | buy | 1721 | 4.75 | 1.02353 | 1.02053 | 1.02603 | ||
3442 | 2012.10.22 23:02 | close | 1721 | 4.75 | 1.02409 | 1.02053 | 1.02603 | 199.12 | 52949.36 |
3443 | 2012.10.24 23:50 | sell | 1722 | 4.77 | 1.02881 | 1.03181 | 1.02631 | ||
3444 | 2012.10.24 23:59 | close | 1722 | 4.77 | 1.02857 | 1.03181 | 1.02631 | 85.70 | 53035.06 |
3445 | 2012.10.25 22:05 | sell | 1723 | 4.77 | 1.02998 | 1.03298 | 1.02748 | ||
3446 | 2012.10.25 22:13 | close | 1723 | 4.77 | 1.02953 | 1.03298 | 1.02748 | 160.68 | 53195.74 |
3447 | 2012.10.25 23:50 | buy | 1724 | 4.79 | 1.02842 | 1.02542 | 1.03092 | ||
3448 | 2012.10.25 23:51 | close | 1724 | 4.79 | 1.02903 | 1.02542 | 1.03092 | 218.73 | 53414.47 |
3449 | 2012.10.26 22:00 | sell | 1725 | 4.81 | 1.03478 | 1.03778 | 1.03228 | ||
3450 | 2012.10.26 23:08 | close | 1725 | 4.81 | 1.03423 | 1.03778 | 1.03228 | 198.03 | 53612.50 |
3451 | 2012.10.30 22:05 | buy | 1726 | 4.83 | 1.03547 | 1.03247 | 1.03797 | ||
3452 | 2012.10.30 23:18 | close | 1726 | 4.83 | 1.03560 | 1.03247 | 1.03797 | 47.00 | 53659.50 |
3453 | 2012.10.31 22:05 | buy | 1727 | 4.83 | 1.03632 | 1.03332 | 1.03882 | ||
3454 | 2012.10.31 22:28 | close | 1727 | 4.83 | 1.03683 | 1.03332 | 1.03882 | 184.40 | 53843.90 |
3455 | 2012.10.31 23:00 | buy | 1728 | 4.85 | 1.03661 | 1.03361 | 1.03911 | ||
3456 | 2012.10.31 23:05 | buy | 1729 | 4.85 | 1.03627 | 1.03327 | 1.03877 | ||
3457 | 2012.10.31 23:05 | close | 1729 | 4.85 | 1.03677 | 1.03327 | 1.03877 | 181.53 | 54025.43 |
3458 | 2012.10.31 23:05 | close | 1728 | 4.85 | 1.03677 | 1.03361 | 1.03911 | 58.09 | 54083.52 |
3459 | 2012.11.01 22:15 | sell | 1730 | 4.87 | 1.03664 | 1.03964 | 1.03414 | ||
3460 | 2012.11.01 22:40 | close | 1730 | 4.87 | 1.03637 | 1.03964 | 1.03414 | 98.43 | 54181.95 |
3461 | 2012.11.05 22:10 | buy | 1731 | 4.88 | 1.03233 | 1.02933 | 1.03483 | ||
3462 | 2012.11.05 22:45 | close | 1731 | 4.88 | 1.03258 | 1.02933 | 1.03483 | 91.32 | 54273.27 |
3463 | 2012.11.05 23:05 | buy | 1732 | 4.88 | 1.03227 | 1.02927 | 1.03477 | ||
3464 | 2012.11.05 23:26 | close | 1732 | 4.88 | 1.03251 | 1.02927 | 1.03477 | 87.66 | 54360.93 |
3465 | 2012.11.06 22:35 | buy | 1733 | 4.89 | 1.03489 | 1.03189 | 1.03739 | ||
3466 | 2012.11.06 23:08 | close | 1733 | 4.89 | 1.03513 | 1.03189 | 1.03739 | 87.84 | 54448.77 |
3467 | 2012.11.08 22:00 | buy | 1734 | 4.90 | 1.04061 | 1.03761 | 1.04311 | ||
3468 | 2012.11.08 23:30 | close | 1734 | 4.90 | 1.04082 | 1.03761 | 1.04311 | 77.03 | 54525.80 |
3469 | 2012.11.09 23:25 | sell | 1735 | 4.91 | 1.03982 | 1.04282 | 1.03732 | ||
3470 | 2012.11.09 23:51 | close | 1735 | 4.91 | 1.03953 | 1.04282 | 1.03732 | 106.58 | 54632.38 |
3471 | 2012.11.12 22:00 | buy | 1736 | 4.92 | 1.04173 | 1.03873 | 1.04423 | ||
3472 | 2012.11.12 22:39 | close | 1736 | 4.92 | 1.04192 | 1.03873 | 1.04423 | 69.98 | 54702.36 |
3473 | 2012.11.13 23:00 | buy | 1737 | 4.92 | 1.04457 | 1.04157 | 1.04707 | ||
3474 | 2012.11.13 23:26 | close | 1737 | 4.92 | 1.04493 | 1.04157 | 1.04707 | 132.59 | 54834.95 |
3475 | 2012.11.13 23:55 | sell | 1738 | 4.94 | 1.04583 | 1.04883 | 1.04333 | ||
3476 | 2012.11.14 00:17 | close | 1738 | 4.94 | 1.04540 | 1.04883 | 1.04333 | 145.66 | 54980.61 |
3477 | 2012.11.14 22:10 | buy | 1739 | 4.95 | 1.04079 | 1.03779 | 1.04329 | ||
3478 | 2012.11.14 22:55 | buy | 1740 | 4.95 | 1.04035 | 1.03735 | 1.04285 | ||
3479 | 2012.11.14 23:30 | close | 1740 | 4.95 | 1.04076 | 1.03735 | 1.04285 | 151.92 | 55132.53 |
3480 | 2012.11.14 23:30 | close | 1739 | 4.95 | 1.04076 | 1.03779 | 1.04329 | -11.12 | 55121.41 |
3481 | 2012.11.14 23:45 | buy | 1741 | 4.96 | 1.04039 | 1.03739 | 1.04289 | ||
3482 | 2012.11.14 23:52 | close | 1741 | 4.96 | 1.04071 | 1.03739 | 1.04289 | 118.82 | 55240.23 |
3483 | 2012.11.15 22:15 | buy | 1742 | 4.97 | 1.03376 | 1.03076 | 1.03626 | ||
3484 | 2012.11.15 22:35 | buy | 1743 | 4.97 | 1.03323 | 1.03023 | 1.03573 | ||
3485 | 2012.11.15 22:46 | close | 1743 | 4.97 | 1.03388 | 1.03023 | 1.03573 | 241.83 | 55482.06 |
3486 | 2012.11.15 22:46 | close | 1742 | 4.97 | 1.03388 | 1.03076 | 1.03626 | 44.65 | 55526.71 |
3487 | 2012.11.16 22:00 | sell | 1744 | 5.00 | 1.03474 | 1.03774 | 1.03224 | ||
3488 | 2012.11.16 22:45 | sell | 1745 | 5.00 | 1.03505 | 1.03805 | 1.03255 | ||
3489 | 2012.11.16 22:47 | close | 1745 | 5.00 | 1.03463 | 1.03805 | 1.03255 | 157.20 | 55683.91 |
3490 | 2012.11.16 22:47 | close | 1744 | 5.00 | 1.03463 | 1.03774 | 1.03224 | 41.17 | 55725.08 |
3491 | 2012.11.16 23:10 | sell | 1746 | 5.02 | 1.03506 | 1.03806 | 1.03256 | ||
3492 | 2012.11.16 23:36 | close | 1746 | 5.02 | 1.03491 | 1.03806 | 1.03256 | 56.37 | 55781.45 |
3493 | 2012.11.19 23:35 | sell | 1747 | 5.02 | 1.03752 | 1.04052 | 1.03502 | ||
3494 | 2012.11.19 23:55 | close | 1747 | 5.02 | 1.03713 | 1.04052 | 1.03502 | 146.55 | 55928.00 |
3495 | 2012.11.20 22:15 | sell | 1748 | 5.03 | 1.03553 | 1.03853 | 1.03303 | ||
3496 | 2012.11.20 22:22 | close | 1748 | 5.03 | 1.03506 | 1.03853 | 1.03303 | 176.96 | 56104.96 |
3497 | 2012.11.20 22:55 | sell | 1749 | 5.05 | 1.03559 | 1.03859 | 1.03309 | ||
3498 | 2012.11.20 23:12 | close | 1749 | 5.05 | 1.03523 | 1.03859 | 1.03309 | 136.08 | 56241.04 |
3499 | 2012.11.21 23:35 | sell | 1750 | 5.06 | 1.03294 | 1.03594 | 1.03044 | ||
3500 | 2012.11.22 00:00 | close | 1750 | 5.06 | 1.03276 | 1.03594 | 1.03044 | 27.19 | 56268.24 |
3501 | 2012.11.22 22:50 | buy | 1751 | 5.06 | 1.03486 | 1.03186 | 1.03736 | ||
3502 | 2012.11.22 22:52 | close | 1751 | 5.06 | 1.03536 | 1.03186 | 1.03736 | 189.39 | 56457.63 |
3503 | 2012.11.23 23:30 | buy | 1752 | 5.08 | 1.03696 | 1.03396 | 1.03946 | ||
3504 | 2012.11.23 23:36 | close | 1752 | 5.08 | 1.03737 | 1.03396 | 1.03946 | 155.91 | 56613.54 |
3505 | 2012.11.26 23:00 | sell | 1753 | 5.10 | 1.03958 | 1.04258 | 1.03708 | ||
3506 | 2012.11.26 23:29 | close | 1753 | 5.10 | 1.03934 | 1.04258 | 1.03708 | 91.62 | 56705.16 |
3507 | 2012.11.28 22:55 | buy | 1754 | 5.10 | 1.03934 | 1.03634 | 1.04184 | ||
3508 | 2012.11.29 00:47 | close | 1754 | 5.10 | 1.03910 | 1.03634 | 1.04184 | -128.34 | 56576.82 |
3509 | 2012.11.29 23:25 | sell | 1755 | 5.09 | 1.03583 | 1.03883 | 1.03333 | ||
3510 | 2012.11.29 23:50 | close | 1755 | 5.09 | 1.03550 | 1.03883 | 1.03333 | 125.72 | 56702.54 |
3511 | 2012.11.30 22:55 | sell | 1756 | 5.10 | 1.03631 | 1.03931 | 1.03381 | ||
3512 | 2012.11.30 23:50 | close | 1756 | 5.10 | 1.03576 | 1.03931 | 1.03381 | 209.95 | 56912.49 |
3513 | 2012.11.30 23:55 | sell | 1757 | 5.12 | 1.03666 | 1.03966 | 1.03416 | ||
3514 | 2012.12.03 00:00 | close | 1757 | 5.12 | 1.03557 | 1.03966 | 1.03416 | 403.89 | 57316.37 |
3515 | 2012.12.05 22:50 | buy | 1758 | 5.16 | 1.03643 | 1.03343 | 1.03893 | ||
3516 | 2012.12.05 23:06 | close | 1758 | 5.16 | 1.03658 | 1.03343 | 1.03893 | 57.94 | 57374.31 |
3517 | 2012.12.06 22:00 | buy | 1759 | 5.16 | 1.03824 | 1.03524 | 1.04074 | ||
3518 | 2012.12.06 22:48 | close | 1759 | 5.16 | 1.03836 | 1.03524 | 1.04074 | 46.35 | 57420.66 |
3519 | 2012.12.06 23:40 | sell | 1760 | 5.17 | 1.03903 | 1.04203 | 1.03653 | ||
3520 | 2012.12.07 00:22 | close | 1760 | 5.17 | 1.03889 | 1.04203 | 1.03653 | 40.21 | 57460.87 |
3521 | 2012.12.07 22:40 | sell | 1761 | 5.17 | 1.03854 | 1.04154 | 1.03604 | ||
3522 | 2012.12.07 23:00 | sell | 1762 | 5.17 | 1.03902 | 1.04202 | 1.03652 | ||
3523 | 2012.12.07 23:24 | close | 1762 | 5.17 | 1.03808 | 1.04202 | 1.03652 | 363.74 | 57824.61 |
3524 | 2012.12.07 23:24 | close | 1761 | 5.17 | 1.03808 | 1.04154 | 1.03604 | 178.00 | 58002.61 |
3525 | 2012.12.10 22:20 | buy | 1763 | 5.22 | 1.03465 | 1.03165 | 1.03715 | ||
3526 | 2012.12.10 23:08 | close | 1763 | 5.22 | 1.03470 | 1.03165 | 1.03715 | 19.54 | 58022.15 |
3527 | 2012.12.11 22:10 | buy | 1764 | 5.22 | 1.03755 | 1.03455 | 1.04005 | ||
3528 | 2012.12.11 22:20 | buy | 1765 | 5.22 | 1.03723 | 1.03423 | 1.03973 | ||
3529 | 2012.12.11 22:48 | close | 1765 | 5.22 | 1.03779 | 1.03423 | 1.03973 | 218.81 | 58240.96 |
3530 | 2012.12.11 22:48 | close | 1764 | 5.22 | 1.03779 | 1.03455 | 1.04005 | 93.78 | 58334.74 |
3531 | 2012.12.12 22:30 | buy | 1766 | 5.25 | 1.03851 | 1.03551 | 1.04101 | ||
3532 | 2012.12.12 23:02 | close | 1766 | 5.25 | 1.03889 | 1.03551 | 1.04101 | 149.33 | 58484.07 |
3533 | 2012.12.12 23:15 | buy | 1767 | 5.26 | 1.03835 | 1.03535 | 1.04085 | ||
3534 | 2012.12.12 23:36 | close | 1767 | 5.26 | 1.03872 | 1.03535 | 1.04085 | 145.68 | 58629.75 |
3535 | 2012.12.13 22:00 | buy | 1768 | 5.28 | 1.03555 | 1.03255 | 1.03805 | ||
3536 | 2012.12.13 22:30 | close | 1768 | 5.28 | 1.03566 | 1.03255 | 1.03805 | 43.47 | 58673.22 |
3537 | 2012.12.13 22:50 | sell | 1769 | 5.28 | 1.03622 | 1.03922 | 1.03372 | ||
3538 | 2012.12.13 23:45 | sell | 1770 | 5.28 | 1.03668 | 1.03968 | 1.03418 | ||
3539 | 2012.12.14 00:01 | close | 1770 | 5.28 | 1.03614 | 1.03968 | 1.03418 | 199.15 | 58872.38 |
3540 | 2012.12.14 00:01 | close | 1769 | 5.28 | 1.03614 | 1.03922 | 1.03372 | 17.36 | 58889.74 |
3541 | 2012.12.14 22:10 | buy | 1771 | 5.30 | 1.04132 | 1.03832 | 1.04382 | ||
3542 | 2012.12.14 22:18 | close | 1771 | 5.30 | 1.04169 | 1.03832 | 1.04382 | 146.78 | 59036.52 |
3543 | 2012.12.14 22:30 | buy | 1772 | 5.31 | 1.04139 | 1.03839 | 1.04389 | ||
3544 | 2012.12.14 22:50 | buy | 1773 | 5.31 | 1.04096 | 1.03796 | 1.04346 | ||
3545 | 2012.12.14 23:20 | buy | 1774 | 5.31 | 1.04059 | 1.03759 | 1.04309 | ||
3546 | 2012.12.14 23:35 | close | 1774 | 5.31 | 1.04128 | 1.03759 | 1.04309 | 274.22 | 59310.74 |
3547 | 2012.12.14 23:35 | close | 1773 | 5.31 | 1.04128 | 1.03796 | 1.04346 | 127.18 | 59437.92 |
3548 | 2012.12.14 23:35 | close | 1772 | 5.31 | 1.04128 | 1.03839 | 1.04389 | -43.72 | 59394.20 |
3549 | 2012.12.17 22:15 | buy | 1775 | 5.35 | 1.03730 | 1.03430 | 1.03980 | ||
3550 | 2012.12.17 23:15 | close | 1775 | 5.35 | 1.03742 | 1.03430 | 1.03980 | 48.05 | 59442.25 |
3551 | 2012.12.18 22:50 | sell | 1776 | 5.35 | 1.03791 | 1.04091 | 1.03541 | ||
3552 | 2012.12.18 22:55 | sell | 1777 | 5.35 | 1.03830 | 1.04130 | 1.03580 | ||
3553 | 2012.12.19 00:00 | close | 1777 | 5.35 | 1.03770 | 1.04130 | 1.03580 | 225.78 | 59668.03 |
3554 | 2012.12.19 00:00 | close | 1776 | 5.35 | 1.03770 | 1.04091 | 1.03541 | 69.64 | 59737.66 |
3555 | 2012.12.19 23:30 | sell | 1778 | 5.38 | 1.03623 | 1.03923 | 1.03373 | ||
3556 | 2012.12.19 23:38 | close | 1778 | 5.38 | 1.03596 | 1.03923 | 1.03373 | 108.71 | 59846.37 |
3557 | 2012.12.20 22:50 | buy | 1779 | 5.39 | 1.03461 | 1.03161 | 1.03711 | ||
3558 | 2012.12.20 22:59 | close | 1779 | 5.39 | 1.03487 | 1.03161 | 1.03711 | 104.88 | 59951.25 |
3559 | 2012.12.21 22:25 | buy | 1780 | 5.40 | 1.03293 | 1.02993 | 1.03543 | ||
3560 | 2012.12.21 23:00 | close | 1780 | 5.40 | 1.03345 | 1.02993 | 1.03543 | 210.13 | 60161.38 |
3561 | 2012.12.26 22:00 | sell | 1781 | 5.41 | 1.03091 | 1.03391 | 1.02841 | ||
3562 | 2012.12.26 23:20 | sell | 1782 | 5.41 | 1.03138 | 1.03438 | 1.02888 | ||
3563 | 2012.12.26 23:37 | close | 1782 | 5.41 | 1.03103 | 1.03438 | 1.02888 | 141.68 | 60303.06 |
3564 | 2012.12.26 23:37 | close | 1781 | 5.41 | 1.03103 | 1.03391 | 1.02841 | -48.58 | 60254.48 |
3565 | 2012.12.27 22:00 | sell | 1783 | 5.42 | 1.03207 | 1.03507 | 1.02957 | ||
3566 | 2012.12.27 23:37 | close | 1783 | 5.42 | 1.03200 | 1.03507 | 1.02957 | 28.39 | 60282.87 |
3567 | 2012.12.27 23:55 | sell | 1784 | 5.43 | 1.03253 | 1.03553 | 1.03003 | ||
3568 | 2012.12.28 00:31 | close | 1784 | 5.43 | 1.03231 | 1.03553 | 1.03003 | 74.73 | 60357.60 |
3569 | 2012.12.28 23:45 | sell | 1785 | 5.43 | 1.03321 | 1.03621 | 1.03071 | ||
3570 | 2012.12.28 23:55 | sell | 1786 | 5.43 | 1.03379 | 1.03679 | 1.03129 | ||
3571 | 2012.12.31 00:00 | close | 1786 | 5.43 | 1.03284 | 1.03679 | 1.03129 | 371.34 | 60728.94 |
3572 | 2012.12.31 00:00 | close | 1785 | 5.43 | 1.03284 | 1.03621 | 1.03071 | 135.67 | 60864.61 |
3573 | 2013.01.02 22:00 | buy | 1787 | 5.48 | 1.03373 | 1.03073 | 1.03623 | ||
3574 | 2013.01.02 22:06 | close | 1787 | 5.48 | 1.03419 | 1.03073 | 1.03623 | 188.63 | 61053.24 |
3575 | 2013.01.02 23:50 | sell | 1788 | 5.49 | 1.03470 | 1.03770 | 1.03220 | ||
3576 | 2013.01.02 23:55 | close | 1788 | 5.49 | 1.03441 | 1.03770 | 1.03220 | 119.14 | 61172.38 |
3577 | 2013.01.03 22:35 | buy | 1789 | 5.51 | 1.03344 | 1.03044 | 1.03594 | ||
3578 | 2013.01.04 00:13 | close | 1789 | 5.51 | 1.03367 | 1.03044 | 1.03594 | 81.61 | 61253.98 |
3579 | 2013.01.04 22:30 | sell | 1790 | 5.51 | 1.03434 | 1.03734 | 1.03184 | ||
3580 | 2013.01.04 23:35 | sell | 1791 | 5.51 | 1.03469 | 1.03769 | 1.03219 | ||
3581 | 2013.01.07 00:00 | close | 1791 | 5.51 | 1.03362 | 1.03769 | 1.03219 | 426.26 | 61680.25 |
3582 | 2013.01.07 00:00 | close | 1790 | 5.51 | 1.03362 | 1.03734 | 1.03184 | 281.96 | 61962.21 |
3583 | 2013.01.07 22:00 | sell | 1792 | 5.58 | 1.03471 | 1.03771 | 1.03221 | ||
3584 | 2013.01.07 22:20 | sell | 1793 | 5.58 | 1.03512 | 1.03812 | 1.03262 | ||
3585 | 2013.01.07 23:25 | sell | 1794 | 5.58 | 1.03545 | 1.03845 | 1.03295 | ||
3586 | 2013.01.07 23:59 | close | 1794 | 5.58 | 1.03503 | 1.03845 | 1.03295 | 175.36 | 62137.57 |
3587 | 2013.01.07 23:59 | close | 1793 | 5.58 | 1.03503 | 1.03812 | 1.03262 | 37.58 | 62175.15 |
3588 | 2013.01.07 23:59 | close | 1792 | 5.58 | 1.03503 | 1.03771 | 1.03221 | -133.60 | 62041.55 |
3589 | 2013.01.08 22:15 | sell | 1795 | 5.58 | 1.03589 | 1.03889 | 1.03339 | ||
3590 | 2013.01.08 22:40 | close | 1795 | 5.58 | 1.03552 | 1.03889 | 1.03339 | 154.48 | 62196.03 |
3591 | 2013.01.08 23:10 | sell | 1796 | 5.60 | 1.03590 | 1.03890 | 1.03340 | ||
3592 | 2013.01.08 23:43 | close | 1796 | 5.60 | 1.03582 | 1.03890 | 1.03340 | 33.52 | 62229.55 |
3593 | 2013.01.09 22:50 | sell | 1797 | 5.60 | 1.03769 | 1.04069 | 1.03519 | ||
3594 | 2013.01.09 23:10 | sell | 1798 | 5.60 | 1.03817 | 1.04117 | 1.03567 | ||
3595 | 2013.01.10 00:00 | close | 1798 | 5.60 | 1.03788 | 1.04117 | 1.03567 | 76.15 | 62305.70 |
3596 | 2013.01.10 00:00 | close | 1797 | 5.60 | 1.03788 | 1.04069 | 1.03519 | -124.97 | 62180.73 |
3597 | 2013.01.10 22:00 | buy | 1799 | 5.60 | 1.04248 | 1.03948 | 1.04498 | ||
3598 | 2013.01.10 22:46 | close | 1799 | 5.60 | 1.04287 | 1.03948 | 1.04498 | 163.41 | 62344.14 |
3599 | 2013.01.10 23:55 | buy | 1800 | 5.61 | 1.04216 | 1.03916 | 1.04466 | ||
3600 | 2013.01.11 02:35 | close | 1800 | 5.61 | 1.04078 | 1.03916 | 1.04466 | -592.72 | 61751.42 |
3601 | 2013.01.11 23:50 | sell | 1801 | 5.56 | 1.03771 | 1.04071 | 1.03521 | ||
3602 | 2013.01.14 00:21 | close | 1801 | 5.56 | 1.03714 | 1.04071 | 1.03521 | 222.10 | 61973.51 |
3603 | 2013.01.14 22:30 | sell | 1802 | 5.58 | 1.03955 | 1.04255 | 1.03705 | ||
3604 | 2013.01.14 22:53 | close | 1802 | 5.58 | 1.03926 | 1.04255 | 1.03705 | 121.07 | 62094.58 |
3605 | 2013.01.14 23:45 | sell | 1803 | 5.59 | 1.03967 | 1.04267 | 1.03717 | ||
3606 | 2013.01.14 23:48 | close | 1803 | 5.59 | 1.03936 | 1.04267 | 1.03717 | 129.66 | 62224.24 |
3607 | 2013.01.16 22:00 | sell | 1804 | 5.60 | 1.04191 | 1.04491 | 1.03941 | ||
3608 | 2013.01.16 23:46 | close | 1804 | 5.60 | 1.04181 | 1.04491 | 1.03941 | 41.90 | 62266.14 |
3609 | 2013.01.17 23:35 | sell | 1805 | 5.60 | 1.03940 | 1.04240 | 1.03690 | ||
3610 | 2013.01.17 23:45 | close | 1805 | 5.60 | 1.03899 | 1.04240 | 1.03690 | 171.79 | 62437.93 |
3611 | 2013.01.18 23:00 | buy | 1806 | 5.62 | 1.04204 | 1.03904 | 1.04454 | ||
3612 | 2013.01.18 23:05 | buy | 1807 | 5.62 | 1.04173 | 1.03873 | 1.04423 | ||
3613 | 2013.01.18 23:15 | close | 1807 | 5.62 | 1.04230 | 1.03873 | 1.04423 | 239.69 | 62677.62 |
3614 | 2013.01.18 23:15 | close | 1806 | 5.62 | 1.04230 | 1.03904 | 1.04454 | 109.33 | 62786.95 |
3615 | 2013.01.18 23:55 | buy | 1808 | 5.65 | 1.04197 | 1.03897 | 1.04447 | ||
3616 | 2013.01.21 00:02 | close | 1808 | 5.65 | 1.04216 | 1.03897 | 1.04447 | 66.76 | 62853.71 |
3617 | 2013.01.23 23:50 | sell | 1809 | 5.66 | 1.05429 | 1.05729 | 1.05179 | ||
3618 | 2013.01.24 00:11 | close | 1809 | 5.66 | 1.05393 | 1.05729 | 1.05179 | 106.61 | 62960.33 |
3619 | 2013.01.24 22:00 | sell | 1810 | 5.67 | 1.04995 | 1.05295 | 1.04745 | ||
3620 | 2013.01.24 22:23 | close | 1810 | 5.67 | 1.04956 | 1.05295 | 1.04745 | 165.46 | 63125.79 |
3621 | 2013.01.24 23:10 | buy | 1811 | 5.68 | 1.04800 | 1.04500 | 1.05050 | ||
3622 | 2013.01.24 23:55 | buy | 1812 | 5.68 | 1.04743 | 1.04443 | 1.04993 | ||
3623 | 2013.01.25 02:03 | close | 1812 | 5.68 | 1.04732 | 1.04443 | 1.04993 | -60.38 | 63065.41 |
3624 | 2013.01.25 02:03 | close | 1811 | 5.68 | 1.04732 | 1.04500 | 1.05050 | -302.64 | 62762.76 |
3625 | 2013.01.25 22:15 | buy | 1813 | 5.65 | 1.04877 | 1.04577 | 1.05127 | ||
3626 | 2013.01.25 22:31 | close | 1813 | 5.65 | 1.04906 | 1.04577 | 1.05127 | 122.60 | 62885.36 |
3627 | 2013.01.25 23:25 | buy | 1814 | 5.66 | 1.04859 | 1.04559 | 1.05109 | ||
3628 | 2013.01.25 23:35 | close | 1814 | 5.66 | 1.04885 | 1.04559 | 1.05109 | 110.11 | 62995.47 |
3629 | 2013.01.28 22:00 | sell | 1815 | 5.67 | 1.04782 | 1.05082 | 1.04532 | ||
3630 | 2013.01.28 22:22 | close | 1815 | 5.67 | 1.04738 | 1.05082 | 1.04532 | 186.66 | 63182.13 |
3631 | 2013.01.28 22:40 | sell | 1816 | 5.69 | 1.04761 | 1.05061 | 1.04511 | ||
3632 | 2013.01.28 23:44 | close | 1816 | 5.69 | 1.04760 | 1.05061 | 1.04511 | 4.26 | 63186.39 |
3633 | 2013.01.29 22:00 | buy | 1817 | 5.69 | 1.04845 | 1.04545 | 1.05095 | ||
3634 | 2013.01.29 22:58 | close | 1817 | 5.69 | 1.04877 | 1.04545 | 1.05095 | 136.24 | 63322.63 |
3635 | 2013.01.30 22:30 | buy | 1818 | 5.70 | 1.04231 | 1.03931 | 1.04481 | ||
3636 | 2013.01.30 23:45 | close | 1818 | 5.70 | 1.04263 | 1.03931 | 1.04481 | 136.48 | 63459.11 |
3637 | 2013.01.31 22:10 | buy | 1819 | 5.71 | 1.04028 | 1.03728 | 1.04278 | ||
3638 | 2013.01.31 22:33 | close | 1819 | 5.71 | 1.04063 | 1.03728 | 1.04278 | 149.54 | 63608.65 |
3639 | 2013.01.31 22:40 | buy | 1820 | 5.72 | 1.04020 | 1.03720 | 1.04270 | ||
3640 | 2013.01.31 22:53 | close | 1820 | 5.72 | 1.04047 | 1.03720 | 1.04270 | 115.55 | 63724.20 |
3641 | 2013.01.31 23:00 | buy | 1821 | 5.74 | 1.03978 | 1.03678 | 1.04228 | ||
3642 | 2013.01.31 23:55 | buy | 1822 | 5.74 | 1.03910 | 1.03610 | 1.04160 | ||
3643 | 2013.02.01 00:23 | close | 1822 | 5.74 | 1.03974 | 1.03610 | 1.04160 | 261.09 | 63985.30 |
3644 | 2013.02.01 00:23 | close | 1821 | 5.74 | 1.03974 | 1.03678 | 1.04228 | -30.96 | 63954.34 |
3645 | 2013.02.01 22:50 | buy | 1823 | 5.76 | 1.03752 | 1.03452 | 1.04002 | ||
3646 | 2013.02.01 23:00 | buy | 1824 | 5.76 | 1.03715 | 1.03415 | 1.03965 | ||
3647 | 2013.02.01 23:15 | buy | 1825 | 5.76 | 1.03684 | 1.03384 | 1.03934 | ||
3648 | 2013.02.04 00:00 | close | 1825 | 5.76 | 1.03857 | 1.03384 | 1.03934 | 731.76 | 64686.10 |
3649 | 2013.02.04 00:00 | close | 1824 | 5.76 | 1.03857 | 1.03415 | 1.03965 | 598.16 | 65284.25 |
3650 | 2013.02.04 00:00 | close | 1823 | 5.76 | 1.03857 | 1.03452 | 1.04002 | 438.70 | 65722.95 |
3651 | 2013.02.04 23:30 | sell | 1826 | 5.92 | 1.04151 | 1.04451 | 1.03901 | ||
3652 | 2013.02.04 23:45 | sell | 1827 | 5.92 | 1.04186 | 1.04486 | 1.03936 | ||
3653 | 2013.02.05 00:07 | close | 1827 | 5.92 | 1.04162 | 1.04486 | 1.03936 | 90.32 | 65813.27 |
3654 | 2013.02.05 00:07 | close | 1826 | 5.92 | 1.04162 | 1.04451 | 1.03901 | -64.70 | 65748.56 |
3655 | 2013.02.05 22:35 | buy | 1828 | 5.92 | 1.03630 | 1.03330 | 1.03880 | ||
3656 | 2013.02.05 22:55 | buy | 1829 | 5.92 | 1.03571 | 1.03271 | 1.03821 | ||
3657 | 2013.02.05 23:05 | buy | 1830 | 5.92 | 1.03540 | 1.03240 | 1.03790 | ||
3658 | 2013.02.06 00:11 | s/l | 1828 | 5.92 | 1.03330 | 1.03330 | 1.03880 | -1343.13 | 64405.43 |
3659 | 2013.02.06 01:52 | close | 1830 | 5.92 | 1.03398 | 1.03240 | 1.03790 | -643.23 | 63762.21 |
3660 | 2013.02.06 01:52 | close | 1829 | 5.92 | 1.03398 | 1.03271 | 1.03821 | -780.55 | 62981.66 |
3661 | 2013.02.06 22:30 | buy | 1831 | 5.67 | 1.02694 | 1.02394 | 1.02944 | ||
3662 | 2013.02.06 22:46 | close | 1831 | 5.67 | 1.02735 | 1.02394 | 1.02944 | 173.95 | 63155.61 |
3663 | 2013.02.07 22:00 | buy | 1832 | 5.68 | 1.02603 | 1.02303 | 1.02853 | ||
3664 | 2013.02.07 23:25 | buy | 1833 | 5.68 | 1.02570 | 1.02270 | 1.02820 | ||
3665 | 2013.02.08 00:19 | close | 1833 | 5.68 | 1.02591 | 1.02270 | 1.02820 | 75.63 | 63231.24 |
3666 | 2013.02.08 00:19 | close | 1832 | 5.68 | 1.02591 | 1.02303 | 1.02853 | -64.63 | 63166.60 |
3667 | 2013.02.08 22:25 | sell | 1834 | 5.68 | 1.03453 | 1.03753 | 1.03203 | ||
3668 | 2013.02.08 22:44 | close | 1834 | 5.68 | 1.03433 | 1.03753 | 1.03203 | 85.00 | 63251.60 |
3669 | 2013.02.08 23:25 | sell | 1835 | 5.69 | 1.03509 | 1.03809 | 1.03259 | ||
3670 | 2013.02.08 23:47 | close | 1835 | 5.69 | 1.03465 | 1.03809 | 1.03259 | 187.34 | 63438.94 |
3671 | 2013.02.11 22:00 | buy | 1836 | 5.71 | 1.03384 | 1.03084 | 1.03634 | ||
3672 | 2013.02.11 22:10 | buy | 1837 | 5.71 | 1.03342 | 1.03042 | 1.03592 | ||
3673 | 2013.02.11 22:25 | buy | 1838 | 5.71 | 1.03283 | 1.02983 | 1.03533 | ||
3674 | 2013.02.11 23:21 | s/l | 1836 | 5.71 | 1.03084 | 1.03084 | 1.03634 | -1281.85 | 62157.09 |
3675 | 2013.02.11 23:25 | buy | 1839 | 5.59 | 1.03100 | 1.02800 | 1.03350 | ||
3676 | 2013.02.11 23:28 | s/l | 1837 | 5.71 | 1.03042 | 1.03042 | 1.03592 | -1281.85 | 60875.24 |
3677 | 2013.02.11 23:30 | buy | 1840 | 5.48 | 1.03021 | 1.02721 | 1.03271 | ||
3678 | 2013.02.11 23:36 | s/l | 1838 | 5.71 | 1.02983 | 1.02983 | 1.03533 | -1281.85 | 59593.39 |
3679 | 2013.02.12 00:55 | close | 1840 | 5.48 | 1.03113 | 1.02721 | 1.03271 | 364.10 | 59957.49 |
3680 | 2013.02.12 00:55 | close | 1839 | 5.59 | 1.03113 | 1.02800 | 1.03350 | 40.96 | 59998.46 |
3681 | 2013.02.12 22:00 | buy | 1841 | 5.40 | 1.03305 | 1.03005 | 1.03555 | ||
3682 | 2013.02.12 23:00 | buy | 1842 | 5.40 | 1.03260 | 1.02960 | 1.03510 | ||
3683 | 2013.02.12 23:23 | close | 1842 | 5.40 | 1.03290 | 1.02960 | 1.03510 | 121.22 | 60119.68 |
3684 | 2013.02.12 23:23 | close | 1841 | 5.40 | 1.03290 | 1.03005 | 1.03555 | -60.62 | 60059.06 |
3685 | 2013.02.13 22:00 | buy | 1843 | 5.41 | 1.03582 | 1.03282 | 1.03832 | ||
3686 | 2013.02.13 22:34 | close | 1843 | 5.41 | 1.03621 | 1.03282 | 1.03832 | 157.88 | 60216.94 |
3687 | 2013.02.13 23:50 | sell | 1844 | 5.42 | 1.03717 | 1.04017 | 1.03467 | ||
3688 | 2013.02.14 01:07 | close | 1844 | 5.42 | 1.03715 | 1.04017 | 1.03467 | -35.78 | 60181.15 |
3689 | 2013.02.14 22:40 | sell | 1845 | 5.42 | 1.03642 | 1.03942 | 1.03392 | ||
3690 | 2013.02.14 22:50 | sell | 1846 | 5.42 | 1.03674 | 1.03974 | 1.03424 | ||
3691 | 2013.02.14 23:36 | close | 1846 | 5.42 | 1.03640 | 1.03974 | 1.03424 | 137.89 | 60319.04 |
3692 | 2013.02.14 23:36 | close | 1845 | 5.42 | 1.03640 | 1.03942 | 1.03392 | 8.11 | 60327.15 |
3693 | 2013.02.15 22:40 | buy | 1847 | 5.43 | 1.03626 | 1.03326 | 1.03876 | ||
3694 | 2013.02.15 23:03 | close | 1847 | 5.43 | 1.03671 | 1.03326 | 1.03876 | 182.85 | 60510.00 |
3695 | 2013.02.18 23:50 | sell | 1848 | 5.45 | 1.04145 | 1.04445 | 1.03895 | ||
3696 | 2013.02.19 00:02 | close | 1848 | 5.45 | 1.04106 | 1.04445 | 1.03895 | 144.34 | 60654.34 |
3697 | 2013.02.19 22:25 | buy | 1849 | 5.46 | 1.04759 | 1.04459 | 1.05009 | ||
3698 | 2013.02.19 22:35 | buy | 1850 | 5.46 | 1.04727 | 1.04427 | 1.04977 | ||
3699 | 2013.02.20 00:59 | close | 1850 | 5.46 | 1.04727 | 1.04427 | 1.04977 | -13.10 | 60641.24 |
3700 | 2013.02.20 00:59 | close | 1849 | 5.46 | 1.04727 | 1.04459 | 1.05009 | -143.84 | 60497.39 |
3701 | 2013.02.20 22:00 | buy | 1851 | 5.44 | 1.04303 | 1.04003 | 1.04553 | ||
3702 | 2013.02.20 22:15 | buy | 1852 | 5.44 | 1.04264 | 1.03964 | 1.04514 | ||
3703 | 2013.02.20 23:00 | buy | 1853 | 5.44 | 1.04231 | 1.03931 | 1.04481 | ||
3704 | 2013.02.20 23:33 | close | 1853 | 5.44 | 1.04262 | 1.03931 | 1.04481 | 126.18 | 60623.57 |
3705 | 2013.02.20 23:33 | close | 1852 | 5.44 | 1.04262 | 1.03964 | 1.04514 | -8.14 | 60615.43 |
3706 | 2013.02.20 23:33 | close | 1851 | 5.44 | 1.04262 | 1.04003 | 1.04553 | -166.89 | 60448.54 |
3707 | 2013.02.21 23:15 | buy | 1854 | 5.44 | 1.04304 | 1.04004 | 1.04554 | ||
3708 | 2013.02.21 23:39 | close | 1854 | 5.44 | 1.04330 | 1.04004 | 1.04554 | 105.82 | 60554.36 |
3709 | 2013.02.22 22:00 | sell | 1855 | 5.45 | 1.05560 | 1.05860 | 1.05310 | ||
3710 | 2013.02.22 22:06 | close | 1855 | 5.45 | 1.05529 | 1.05860 | 1.05310 | 126.41 | 60680.77 |
3711 | 2013.02.22 22:45 | buy | 1856 | 5.46 | 1.05442 | 1.05142 | 1.05692 | ||
3712 | 2013.02.22 23:25 | buy | 1857 | 5.46 | 1.05403 | 1.05103 | 1.05653 | ||
3713 | 2013.02.22 23:33 | close | 1857 | 5.46 | 1.05459 | 1.05103 | 1.05653 | 228.77 | 60909.54 |
3714 | 2013.02.22 23:33 | close | 1856 | 5.46 | 1.05459 | 1.05142 | 1.05692 | 69.45 | 60978.99 |
3715 | 2013.02.22 23:45 | buy | 1858 | 5.49 | 1.05313 | 1.05013 | 1.05563 | ||
3716 | 2013.02.22 23:55 | buy | 1859 | 5.49 | 1.05270 | 1.04970 | 1.05520 | ||
3717 | 2013.02.25 00:38 | close | 1859 | 5.49 | 1.05311 | 1.04970 | 1.05520 | 155.24 | 61134.24 |
3718 | 2013.02.25 00:38 | close | 1858 | 5.49 | 1.05311 | 1.05013 | 1.05563 | -21.39 | 61112.85 |
3719 | 2013.02.25 22:35 | sell | 1860 | 5.50 | 1.05644 | 1.05944 | 1.05394 | ||
3720 | 2013.02.25 22:40 | sell | 1861 | 5.50 | 1.05698 | 1.05998 | 1.05448 | ||
3721 | 2013.02.25 22:44 | close | 1861 | 5.50 | 1.05571 | 1.05998 | 1.05448 | 522.58 | 61635.43 |
3722 | 2013.02.25 22:44 | close | 1860 | 5.50 | 1.05571 | 1.05944 | 1.05394 | 300.38 | 61935.81 |
3723 | 2013.02.25 23:50 | buy | 1862 | 5.57 | 1.05278 | 1.04978 | 1.05528 | ||
3724 | 2013.02.25 23:55 | buy | 1863 | 5.57 | 1.05227 | 1.04927 | 1.05477 | ||
3725 | 2013.02.26 00:24 | close | 1863 | 5.57 | 1.05378 | 1.04927 | 1.05477 | 615.91 | 62551.72 |
3726 | 2013.02.26 00:24 | close | 1862 | 5.57 | 1.05378 | 1.04978 | 1.05528 | 403.37 | 62955.09 |
3727 | 2013.02.26 23:15 | buy | 1864 | 5.67 | 1.04951 | 1.04651 | 1.05201 | ||
3728 | 2013.02.26 23:50 | buy | 1865 | 5.67 | 1.04914 | 1.04614 | 1.05164 | ||
3729 | 2013.02.27 00:00 | close | 1865 | 5.67 | 1.04965 | 1.04614 | 1.05164 | 202.74 | 63157.84 |
3730 | 2013.02.27 00:00 | close | 1864 | 5.67 | 1.04965 | 1.04651 | 1.05201 | 45.78 | 63203.62 |
3731 | 2013.02.27 22:15 | sell | 1866 | 5.69 | 1.04747 | 1.05047 | 1.04497 | ||
3732 | 2013.02.27 23:16 | close | 1866 | 5.69 | 1.04647 | 1.05047 | 1.04497 | 425.70 | 63629.32 |
3733 | 2013.02.28 22:05 | buy | 1867 | 5.73 | 1.05240 | 1.04940 | 1.05490 | ||
3734 | 2013.02.28 22:53 | close | 1867 | 5.73 | 1.05291 | 1.04940 | 1.05490 | 218.65 | 63847.97 |
3735 | 2013.03.01 22:00 | buy | 1868 | 5.75 | 1.04817 | 1.04517 | 1.05067 | ||
3736 | 2013.03.01 22:20 | buy | 1869 | 5.75 | 1.04746 | 1.04446 | 1.04996 | ||
3737 | 2013.03.01 22:25 | buy | 1870 | 5.75 | 1.04699 | 1.04399 | 1.04949 | ||
3738 | 2013.03.01 23:39 | close | 1870 | 5.75 | 1.04782 | 1.04399 | 1.04949 | 357.07 | 64205.04 |
3739 | 2013.03.01 23:39 | close | 1869 | 5.75 | 1.04782 | 1.04446 | 1.04996 | 154.87 | 64359.91 |
3740 | 2013.03.01 23:39 | close | 1868 | 5.75 | 1.04782 | 1.04517 | 1.05067 | -150.57 | 64209.34 |
3741 | 2013.03.04 22:15 | sell | 1871 | 5.78 | 1.04759 | 1.05059 | 1.04509 | ||
3742 | 2013.03.04 22:28 | close | 1871 | 5.78 | 1.04724 | 1.05059 | 1.04509 | 151.36 | 64360.70 |
3743 | 2013.03.05 22:40 | sell | 1872 | 5.79 | 1.05322 | 1.05622 | 1.05072 | ||
3744 | 2013.03.05 22:45 | sell | 1873 | 5.79 | 1.05370 | 1.05670 | 1.05120 | ||
3745 | 2013.03.05 23:36 | close | 1873 | 5.79 | 1.05317 | 1.05670 | 1.05120 | 229.59 | 64590.29 |
3746 | 2013.03.05 23:36 | close | 1872 | 5.79 | 1.05317 | 1.05622 | 1.05072 | 21.66 | 64611.95 |
3747 | 2013.03.07 23:05 | buy | 1874 | 5.82 | 1.05653 | 1.05353 | 1.05903 | ||
3748 | 2013.03.07 23:12 | close | 1874 | 5.82 | 1.05680 | 1.05353 | 1.05903 | 117.57 | 64729.52 |
3749 | 2013.03.08 22:05 | sell | 1875 | 5.83 | 1.05295 | 1.05595 | 1.05045 | ||
3750 | 2013.03.08 22:45 | sell | 1876 | 5.83 | 1.05355 | 1.05655 | 1.05105 | ||
3751 | 2013.03.08 23:12 | close | 1876 | 5.83 | 1.05285 | 1.05655 | 1.05105 | 305.32 | 65034.84 |
3752 | 2013.03.08 23:12 | close | 1875 | 5.83 | 1.05285 | 1.05595 | 1.05045 | 43.62 | 65078.46 |
3753 | 2013.03.11 22:30 | sell | 1877 | 5.86 | 1.05444 | 1.05744 | 1.05194 | ||
3754 | 2013.03.11 23:01 | close | 1877 | 5.86 | 1.05414 | 1.05744 | 1.05194 | 131.53 | 65209.99 |
3755 | 2013.03.13 22:00 | buy | 1878 | 5.87 | 1.05867 | 1.05567 | 1.06117 | ||
3756 | 2013.03.13 22:15 | buy | 1879 | 5.87 | 1.05834 | 1.05534 | 1.06084 | ||
3757 | 2013.03.13 22:30 | buy | 1880 | 5.87 | 1.05798 | 1.05498 | 1.06048 | ||
3758 | 2013.03.13 23:07 | close | 1880 | 5.87 | 1.05850 | 1.05498 | 1.06048 | 228.38 | 65438.37 |
3759 | 2013.03.13 23:07 | close | 1879 | 5.87 | 1.05850 | 1.05534 | 1.06084 | 70.27 | 65508.64 |
3760 | 2013.03.13 23:07 | close | 1878 | 5.87 | 1.05850 | 1.05567 | 1.06117 | -74.67 | 65433.97 |
3761 | 2013.03.14 22:10 | buy | 1881 | 5.89 | 1.06045 | 1.05745 | 1.06295 | ||
3762 | 2013.03.14 22:49 | close | 1881 | 5.89 | 1.06077 | 1.05745 | 1.06295 | 141.02 | 65574.99 |
3763 | 2013.03.14 23:40 | sell | 1882 | 5.90 | 1.06136 | 1.06436 | 1.05886 | ||
3764 | 2013.03.14 23:45 | sell | 1883 | 5.90 | 1.06167 | 1.06467 | 1.05917 | ||
3765 | 2013.03.15 00:01 | close | 1883 | 5.90 | 1.06109 | 1.06467 | 1.05917 | 240.09 | 65815.08 |
3766 | 2013.03.15 00:01 | close | 1882 | 5.90 | 1.06109 | 1.06436 | 1.05886 | 103.25 | 65918.33 |
3767 | 2013.03.15 22:45 | sell | 1884 | 5.93 | 1.06091 | 1.06391 | 1.05841 | ||
3768 | 2013.03.18 00:00 | close | 1884 | 5.93 | 1.05951 | 1.06391 | 1.05841 | 605.14 | 66523.47 |
3769 | 2013.03.18 22:40 | sell | 1885 | 5.99 | 1.06264 | 1.06564 | 1.06014 | ||
3770 | 2013.03.18 22:52 | close | 1885 | 5.99 | 1.06238 | 1.06564 | 1.06014 | 116.52 | 66639.99 |
3771 | 2013.03.18 23:00 | sell | 1886 | 6.00 | 1.06285 | 1.06585 | 1.06035 | ||
3772 | 2013.03.18 23:01 | close | 1886 | 6.00 | 1.06240 | 1.06585 | 1.06035 | 202.01 | 66842.00 |
3773 | 2013.03.19 22:10 | buy | 1887 | 6.02 | 1.06424 | 1.06124 | 1.06674 | ||
3774 | 2013.03.19 22:17 | close | 1887 | 6.02 | 1.06446 | 1.06124 | 1.06674 | 99.09 | 66941.09 |
3775 | 2013.03.20 22:40 | sell | 1888 | 6.02 | 1.06491 | 1.06791 | 1.06241 | ||
3776 | 2013.03.20 22:46 | close | 1888 | 6.02 | 1.06451 | 1.06791 | 1.06241 | 180.17 | 67121.26 |
3777 | 2013.03.21 22:00 | buy | 1889 | 6.04 | 1.06877 | 1.06577 | 1.07127 | ||
3778 | 2013.03.21 22:23 | close | 1889 | 6.04 | 1.06941 | 1.06577 | 1.07127 | 289.23 | 67410.49 |
3779 | 2013.03.22 22:45 | buy | 1890 | 6.07 | 1.06769 | 1.06469 | 1.07019 | ||
3780 | 2013.03.22 22:49 | close | 1890 | 6.07 | 1.06825 | 1.06469 | 1.07019 | 254.33 | 67664.82 |
3781 | 2013.03.25 22:50 | sell | 1891 | 6.09 | 1.06858 | 1.07158 | 1.06608 | ||
3782 | 2013.03.25 23:09 | close | 1891 | 6.09 | 1.06840 | 1.07158 | 1.06608 | 82.02 | 67746.84 |
3783 | 2013.03.27 22:35 | buy | 1892 | 6.10 | 1.06087 | 1.05787 | 1.06337 | ||
3784 | 2013.03.27 22:36 | close | 1892 | 6.10 | 1.06127 | 1.05787 | 1.06337 | 182.56 | 67929.40 |
3785 | 2013.03.27 23:05 | buy | 1893 | 6.11 | 1.06095 | 1.05795 | 1.06345 | ||
3786 | 2013.03.27 23:32 | close | 1893 | 6.11 | 1.06114 | 1.05795 | 1.06345 | 86.86 | 68016.26 |
3787 | 2013.04.01 22:05 | buy | 1894 | 6.12 | 1.05932 | 1.05632 | 1.06182 | ||
3788 | 2013.04.01 23:30 | buy | 1895 | 6.12 | 1.05901 | 1.05601 | 1.06151 | ||
3789 | 2013.04.01 23:59 | close | 1895 | 6.12 | 1.05937 | 1.05601 | 1.06151 | 164.84 | 68181.10 |
3790 | 2013.04.01 23:59 | close | 1894 | 6.12 | 1.05937 | 1.05632 | 1.06182 | 22.89 | 68203.99 |
3791 | 2013.04.02 22:00 | buy | 1896 | 6.14 | 1.05985 | 1.05685 | 1.06235 | ||
3792 | 2013.04.02 22:10 | close | 1896 | 6.14 | 1.06022 | 1.05685 | 1.06235 | 169.98 | 68373.97 |
3793 | 2013.04.02 22:45 | buy | 1897 | 6.15 | 1.05970 | 1.05670 | 1.06220 | ||
3794 | 2013.04.02 23:00 | close | 1897 | 6.15 | 1.05995 | 1.05670 | 1.06220 | 115.04 | 68489.01 |
3795 | 2013.04.03 22:10 | buy | 1898 | 6.16 | 1.06103 | 1.05803 | 1.06353 | ||
3796 | 2013.04.03 23:00 | buy | 1899 | 6.16 | 1.06064 | 1.05764 | 1.06314 | ||
3797 | 2013.04.03 23:17 | close | 1899 | 6.16 | 1.06107 | 1.05764 | 1.06314 | 198.18 | 68687.19 |
3798 | 2013.04.03 23:17 | close | 1898 | 6.16 | 1.06107 | 1.05803 | 1.06353 | 18.43 | 68705.62 |
3799 | 2013.04.04 22:15 | sell | 1900 | 6.18 | 1.05555 | 1.05855 | 1.05305 | ||
3800 | 2013.04.04 22:45 | sell | 1901 | 6.18 | 1.05588 | 1.05888 | 1.05338 | ||
3801 | 2013.04.04 23:00 | sell | 1902 | 6.18 | 1.05626 | 1.05926 | 1.05376 | ||
3802 | 2013.04.05 00:15 | close | 1902 | 6.18 | 1.05610 | 1.05926 | 1.05376 | 57.29 | 68762.91 |
3803 | 2013.04.05 00:15 | close | 1901 | 6.18 | 1.05610 | 1.05888 | 1.05338 | -118.41 | 68644.50 |
3804 | 2013.04.05 00:15 | close | 1900 | 6.18 | 1.05610 | 1.05855 | 1.05305 | -271.00 | 68373.51 |
3805 | 2013.04.09 22:45 | buy | 1903 | 6.15 | 1.06496 | 1.06196 | 1.06746 | ||
3806 | 2013.04.09 22:48 | close | 1903 | 6.15 | 1.06528 | 1.06196 | 1.06746 | 147.25 | 68520.76 |
3807 | 2013.04.09 23:30 | sell | 1904 | 6.17 | 1.06600 | 1.06900 | 1.06350 | ||
3808 | 2013.04.09 23:38 | close | 1904 | 6.17 | 1.06561 | 1.06900 | 1.06350 | 180.04 | 68700.80 |
3809 | 2013.04.10 23:15 | buy | 1905 | 6.18 | 1.06901 | 1.06601 | 1.07151 | ||
3810 | 2013.04.11 00:25 | close | 1905 | 6.18 | 1.06922 | 1.06601 | 1.07151 | 52.60 | 68753.40 |
3811 | 2013.04.11 22:15 | buy | 1906 | 6.19 | 1.06587 | 1.06287 | 1.06837 | ||
3812 | 2013.04.11 22:30 | buy | 1907 | 6.19 | 1.06547 | 1.06247 | 1.06797 | ||
3813 | 2013.04.11 23:35 | buy | 1908 | 6.19 | 1.06503 | 1.06203 | 1.06753 | ||
3814 | 2013.04.12 00:18 | close | 1908 | 6.19 | 1.06516 | 1.06203 | 1.06753 | 45.35 | 68798.76 |
3815 | 2013.04.12 00:18 | close | 1907 | 6.19 | 1.06516 | 1.06247 | 1.06797 | -158.42 | 68640.34 |
3816 | 2013.04.12 00:18 | close | 1906 | 6.19 | 1.06516 | 1.06287 | 1.06837 | -343.67 | 68296.67 |
3817 | 2013.04.12 22:50 | sell | 1909 | 6.15 | 1.06491 | 1.06791 | 1.06241 | ||
3818 | 2013.04.12 23:00 | sell | 1910 | 6.15 | 1.06542 | 1.06842 | 1.06292 | ||
3819 | 2013.04.12 23:04 | close | 1910 | 6.15 | 1.06480 | 1.06842 | 1.06292 | 285.27 | 68581.94 |
3820 | 2013.04.12 23:04 | close | 1909 | 6.15 | 1.06480 | 1.06791 | 1.06241 | 50.61 | 68632.55 |
3821 | 2013.04.12 23:35 | sell | 1911 | 6.18 | 1.06593 | 1.06893 | 1.06343 | ||
3822 | 2013.04.12 23:41 | close | 1911 | 6.18 | 1.06504 | 1.06893 | 1.06343 | 411.51 | 69044.06 |
3823 | 2013.04.15 22:00 | buy | 1912 | 6.21 | 1.05725 | 1.05425 | 1.05975 | ||
3824 | 2013.04.15 22:50 | buy | 1913 | 6.21 | 1.05689 | 1.05389 | 1.05939 | ||
3825 | 2013.04.15 23:00 | buy | 1914 | 6.21 | 1.05580 | 1.05280 | 1.05830 | ||
3826 | 2013.04.15 23:58 | close | 1914 | 6.21 | 1.05703 | 1.05280 | 1.05830 | 571.47 | 69615.53 |
3827 | 2013.04.15 23:58 | close | 1913 | 6.21 | 1.05703 | 1.05389 | 1.05939 | 65.04 | 69680.57 |
3828 | 2013.04.15 23:58 | close | 1912 | 6.21 | 1.05703 | 1.05425 | 1.05975 | -102.22 | 69578.35 |
3829 | 2013.04.16 22:30 | buy | 1915 | 6.26 | 1.05990 | 1.05690 | 1.06240 | ||
3830 | 2013.04.16 22:40 | close | 1915 | 6.26 | 1.06028 | 1.05690 | 1.06240 | 177.97 | 69756.32 |
3831 | 2013.04.17 23:20 | buy | 1916 | 6.28 | 1.05595 | 1.05295 | 1.05845 | ||
3832 | 2013.04.17 23:50 | close | 1916 | 6.28 | 1.05662 | 1.05295 | 1.05845 | 314.79 | 70071.11 |
3833 | 2013.04.19 22:00 | buy | 1917 | 6.31 | 1.05498 | 1.05198 | 1.05748 | ||
3834 | 2013.04.19 22:55 | close | 1917 | 6.31 | 1.05526 | 1.05198 | 1.05748 | 132.19 | 70203.30 |
3835 | 2013.04.23 22:10 | sell | 1918 | 6.32 | 1.05287 | 1.05587 | 1.05037 | ||
3836 | 2013.04.23 22:30 | sell | 1919 | 6.32 | 1.05336 | 1.05636 | 1.05086 | ||
3837 | 2013.04.23 23:53 | close | 1919 | 6.32 | 1.05302 | 1.05636 | 1.05086 | 160.76 | 70364.06 |
3838 | 2013.04.23 23:53 | close | 1918 | 6.32 | 1.05302 | 1.05587 | 1.05037 | -70.93 | 70293.13 |
3839 | 2013.04.24 23:05 | sell | 1920 | 6.33 | 1.05468 | 1.05768 | 1.05218 | ||
3840 | 2013.04.24 23:15 | close | 1920 | 6.33 | 1.05429 | 1.05768 | 1.05218 | 184.69 | 70477.82 |
3841 | 2013.04.25 22:45 | buy | 1921 | 6.34 | 1.04995 | 1.04695 | 1.05245 | ||
3842 | 2013.04.25 23:06 | close | 1921 | 6.34 | 1.05027 | 1.04695 | 1.05245 | 151.78 | 70629.60 |
3843 | 2013.04.25 23:45 | buy | 1922 | 6.36 | 1.04977 | 1.04677 | 1.05227 | ||
3844 | 2013.04.26 00:08 | close | 1922 | 6.36 | 1.05000 | 1.04677 | 1.05227 | 94.18 | 70723.78 |
3845 | 2013.04.26 22:35 | buy | 1923 | 6.37 | 1.04490 | 1.04190 | 1.04740 | ||
3846 | 2013.04.26 22:57 | close | 1923 | 6.37 | 1.04513 | 1.04190 | 1.04740 | 109.61 | 70833.39 |
3847 | 2013.04.29 22:00 | buy | 1924 | 6.38 | 1.04683 | 1.04383 | 1.04933 | ||
3848 | 2013.04.29 22:30 | buy | 1925 | 6.38 | 1.04650 | 1.04350 | 1.04900 | ||
3849 | 2013.04.29 23:26 | close | 1925 | 6.38 | 1.04704 | 1.04350 | 1.04900 | 257.74 | 71091.13 |
3850 | 2013.04.29 23:26 | close | 1924 | 6.38 | 1.04704 | 1.04383 | 1.04933 | 100.23 | 71191.36 |
3851 | 2013.04.30 22:05 | buy | 1926 | 6.41 | 1.04349 | 1.04049 | 1.04599 | ||
3852 | 2013.04.30 22:22 | close | 1926 | 6.41 | 1.04385 | 1.04049 | 1.04599 | 172.64 | 71364.00 |
3853 | 2013.05.01 22:10 | buy | 1927 | 6.42 | 1.03501 | 1.03201 | 1.03751 | ||
3854 | 2013.05.01 23:35 | close | 1927 | 6.42 | 1.03553 | 1.03201 | 1.03751 | 249.74 | 71613.74 |
3855 | 2013.05.02 22:00 | buy | 1928 | 6.45 | 1.03319 | 1.03019 | 1.03569 | ||
3856 | 2013.05.02 22:30 | buy | 1929 | 6.45 | 1.03285 | 1.02985 | 1.03535 | ||
3857 | 2013.05.02 22:39 | close | 1929 | 6.45 | 1.03339 | 1.02985 | 1.03535 | 260.57 | 71874.31 |
3858 | 2013.05.02 22:39 | close | 1928 | 6.45 | 1.03339 | 1.03019 | 1.03569 | 96.51 | 71970.82 |
3859 | 2013.05.02 23:10 | sell | 1930 | 6.48 | 1.03420 | 1.03720 | 1.03170 | ||
3860 | 2013.05.02 23:15 | sell | 1931 | 6.48 | 1.03504 | 1.03804 | 1.03254 | ||
3861 | 2013.05.02 23:40 | sell | 1932 | 6.48 | 1.03567 | 1.03867 | 1.03317 | ||
3862 | 2013.05.03 02:00 | close | 1932 | 6.48 | 1.03552 | 1.03867 | 1.03317 | 55.21 | 72026.03 |
3863 | 2013.05.03 02:00 | close | 1931 | 6.48 | 1.03552 | 1.03804 | 1.03254 | -250.18 | 71775.86 |
3864 | 2013.05.03 02:00 | close | 1930 | 6.48 | 1.03552 | 1.03720 | 1.03170 | -657.38 | 71118.48 |
3865 | 2013.05.03 23:40 | sell | 1933 | 6.40 | 1.04025 | 1.04325 | 1.03775 | ||
3866 | 2013.05.03 23:55 | close | 1933 | 6.40 | 1.03995 | 1.04325 | 1.03775 | 143.63 | 71262.11 |
3867 | 2013.05.06 22:00 | buy | 1934 | 6.41 | 1.03122 | 1.02822 | 1.03372 | ||
3868 | 2013.05.06 22:33 | close | 1934 | 6.41 | 1.03158 | 1.02822 | 1.03372 | 172.63 | 71434.74 |
3869 | 2013.05.08 22:05 | buy | 1935 | 6.43 | 1.01994 | 1.01694 | 1.02244 | ||
3870 | 2013.05.08 22:35 | buy | 1936 | 6.43 | 1.01945 | 1.01645 | 1.02195 | ||
3871 | 2013.05.08 23:34 | close | 1936 | 6.43 | 1.02008 | 1.01645 | 1.02195 | 303.03 | 71737.77 |
3872 | 2013.05.08 23:34 | close | 1935 | 6.43 | 1.02008 | 1.01694 | 1.02244 | 67.34 | 71805.11 |
3873 | 2013.05.09 22:10 | buy | 1937 | 6.46 | 1.01344 | 1.01044 | 1.01594 | ||
3874 | 2013.05.09 22:15 | buy | 1938 | 6.46 | 1.01312 | 1.01012 | 1.01562 | ||
3875 | 2013.05.09 23:06 | t/p | 1938 | 6.46 | 1.01562 | 1.01012 | 1.01562 | 1208.16 | 73013.27 |
3876 | 2013.05.09 23:08 | t/p | 1937 | 6.46 | 1.01594 | 1.01044 | 1.01594 | 1208.17 | 74221.44 |
3877 | 2013.05.10 22:45 | buy | 1939 | 6.68 | 1.01209 | 1.00909 | 1.01459 | ||
3878 | 2013.05.10 23:01 | close | 1939 | 6.68 | 1.01260 | 1.00909 | 1.01459 | 254.86 | 74476.30 |
3879 | 2013.05.10 23:20 | buy | 1940 | 6.70 | 1.01199 | 1.00899 | 1.01449 | ||
3880 | 2013.05.10 23:30 | buy | 1941 | 6.70 | 1.01124 | 1.00824 | 1.01374 | ||
3881 | 2013.05.10 23:44 | close | 1941 | 6.70 | 1.01223 | 1.00824 | 1.01374 | 496.21 | 74972.51 |
3882 | 2013.05.10 23:44 | close | 1940 | 6.70 | 1.01223 | 1.00899 | 1.01449 | 120.30 | 75092.81 |
3883 | 2013.05.13 22:10 | sell | 1942 | 6.76 | 1.00609 | 1.00909 | 1.00359 | ||
3884 | 2013.05.13 23:05 | close | 1942 | 6.76 | 1.00572 | 1.00909 | 1.00359 | 187.11 | 75279.92 |
3885 | 2013.05.13 23:35 | buy | 1943 | 6.78 | 1.00503 | 1.00203 | 1.00753 | ||
3886 | 2013.05.13 23:48 | close | 1943 | 6.78 | 1.00532 | 1.00203 | 1.00753 | 147.09 | 75427.01 |
3887 | 2013.05.14 22:35 | sell | 1944 | 6.79 | 1.00587 | 1.00887 | 1.00337 | ||
3888 | 2013.05.14 23:10 | sell | 1945 | 6.79 | 1.00623 | 1.00923 | 1.00373 | ||
3889 | 2013.05.14 23:30 | sell | 1946 | 6.79 | 1.00655 | 1.00955 | 1.00405 | ||
3890 | 2013.05.15 02:33 | s/l | 1944 | 6.79 | 1.00887 | 1.00887 | 1.00337 | -1542.14 | 73884.87 |
3891 | 2013.05.15 02:38 | s/l | 1945 | 6.79 | 1.00923 | 1.00923 | 1.00373 | -1542.14 | 72342.73 |
3892 | 2013.05.15 03:08 | close | 1946 | 6.79 | 1.00824 | 1.00955 | 1.00405 | -876.74 | 71465.98 |
3893 | 2013.05.15 22:05 | buy | 1947 | 6.43 | 1.00413 | 1.00113 | 1.00663 | ||
3894 | 2013.05.15 22:11 | close | 1947 | 6.43 | 1.00448 | 1.00113 | 1.00663 | 168.35 | 71634.33 |
3895 | 2013.05.15 23:10 | sell | 1948 | 6.45 | 1.00534 | 1.00834 | 1.00284 | ||
3896 | 2013.05.15 23:36 | close | 1948 | 6.45 | 1.00492 | 1.00834 | 1.00284 | 202.65 | 71836.98 |
3897 | 2013.05.15 23:55 | sell | 1949 | 6.47 | 1.00560 | 1.00860 | 1.00310 | ||
3898 | 2013.05.16 00:00 | close | 1949 | 6.47 | 1.00505 | 1.00860 | 1.00310 | 213.79 | 72050.78 |
3899 | 2013.05.16 22:10 | buy | 1950 | 6.48 | 0.99908 | 0.99608 | 1.00158 | ||
3900 | 2013.05.16 22:26 | close | 1950 | 6.48 | 0.99964 | 0.99608 | 1.00158 | 271.47 | 72322.25 |
3901 | 2013.05.17 22:00 | sell | 1951 | 6.51 | 1.00098 | 1.00398 | 0.99848 | ||
3902 | 2013.05.17 22:09 | close | 1951 | 6.51 | 1.00058 | 1.00398 | 0.99848 | 194.79 | 72517.04 |
3903 | 2013.05.20 22:00 | buy | 1952 | 6.53 | 1.00384 | 1.00084 | 1.00634 | ||
3904 | 2013.05.20 22:43 | close | 1952 | 6.53 | 1.00462 | 1.00084 | 1.00634 | 381.03 | 72898.07 |
3905 | 2013.05.20 23:10 | buy | 1953 | 6.56 | 1.00434 | 1.00134 | 1.00684 | ||
3906 | 2013.05.20 23:16 | close | 1953 | 6.56 | 1.00459 | 1.00134 | 1.00684 | 122.69 | 73020.76 |
3907 | 2013.05.20 23:50 | buy | 1954 | 6.57 | 1.00395 | 1.00095 | 1.00645 | ||
3908 | 2013.05.20 23:59 | close | 1954 | 6.57 | 1.00423 | 1.00095 | 1.00645 | 137.62 | 73158.38 |
3909 | 2013.05.21 22:00 | buy | 1955 | 6.58 | 1.00657 | 1.00357 | 1.00907 | ||
3910 | 2013.05.21 23:30 | close | 1955 | 6.58 | 1.00665 | 1.00357 | 1.00907 | 39.38 | 73197.76 |
3911 | 2013.05.22 22:05 | sell | 1956 | 6.59 | 1.00530 | 1.00830 | 1.00280 | ||
3912 | 2013.05.22 22:18 | close | 1956 | 6.59 | 1.00471 | 1.00830 | 1.00280 | 290.85 | 73488.61 |
3913 | 2013.05.22 22:45 | sell | 1957 | 6.61 | 1.00562 | 1.00862 | 1.00312 | ||
3914 | 2013.05.22 22:51 | close | 1957 | 6.61 | 1.00510 | 1.00862 | 1.00312 | 257.12 | 73745.73 |
3915 | 2013.05.22 23:40 | sell | 1958 | 6.64 | 1.00570 | 1.00870 | 1.00320 | ||
3916 | 2013.05.22 23:46 | close | 1958 | 6.64 | 1.00527 | 1.00870 | 1.00320 | 213.58 | 73959.31 |
3917 | 2013.05.23 22:00 | buy | 1959 | 6.66 | 1.00332 | 1.00032 | 1.00582 | ||
3918 | 2013.05.23 22:50 | close | 1959 | 6.66 | 1.00386 | 1.00032 | 1.00582 | 269.04 | 74228.35 |
3919 | 2013.05.24 22:10 | buy | 1960 | 6.68 | 0.99570 | 0.99270 | 0.99820 | ||
3920 | 2013.05.24 22:38 | close | 1960 | 6.68 | 0.99596 | 0.99270 | 0.99820 | 129.92 | 74358.27 |
3921 | 2013.05.27 22:20 | sell | 1961 | 6.69 | 0.99594 | 0.99894 | 0.99344 | ||
3922 | 2013.05.27 22:43 | close | 1961 | 6.69 | 0.99576 | 0.99894 | 0.99344 | 90.08 | 74448.35 |
3923 | 2013.05.28 22:30 | sell | 1962 | 6.70 | 1.00149 | 1.00449 | 0.99899 | ||
3924 | 2013.05.28 22:52 | close | 1962 | 6.70 | 1.00132 | 1.00449 | 0.99899 | 85.21 | 74533.56 |
3925 | 2013.05.28 23:20 | buy | 1963 | 6.71 | 1.00048 | 0.99748 | 1.00298 | ||
3926 | 2013.05.28 23:50 | buy | 1964 | 6.71 | 1.00012 | 0.99712 | 1.00262 | ||
3927 | 2013.05.29 02:09 | s/l | 1963 | 6.71 | 0.99748 | 0.99748 | 1.00298 | -1521.98 | 73011.57 |
3928 | 2013.05.29 02:09 | s/l | 1964 | 6.71 | 0.99712 | 0.99712 | 1.00262 | -1521.98 | 71489.59 |
3929 | 2013.05.30 22:00 | buy | 1965 | 6.43 | 0.99576 | 0.99276 | 0.99826 | ||
3930 | 2013.05.30 22:05 | buy | 1966 | 6.43 | 0.99535 | 0.99235 | 0.99785 | ||
3931 | 2013.05.30 22:29 | close | 1966 | 6.43 | 0.99582 | 0.99235 | 0.99785 | 226.08 | 71715.67 |
3932 | 2013.05.30 22:29 | close | 1965 | 6.43 | 0.99582 | 0.99276 | 0.99826 | 28.86 | 71744.53 |
3933 | 2013.05.30 23:00 | buy | 1967 | 6.46 | 0.99489 | 0.99189 | 0.99739 | ||
3934 | 2013.05.31 01:03 | close | 1967 | 6.46 | 0.99481 | 0.99189 | 0.99739 | -54.17 | 71690.35 |
3935 | 2013.05.31 22:00 | buy | 1968 | 6.45 | 0.99215 | 0.98915 | 0.99465 | ||
3936 | 2013.05.31 22:28 | close | 1968 | 6.45 | 0.99278 | 0.98915 | 0.99465 | 303.98 | 71994.33 |
3937 | 2013.05.31 22:55 | buy | 1969 | 6.48 | 0.99179 | 0.98879 | 0.99429 | ||
3938 | 2013.05.31 23:03 | close | 1969 | 6.48 | 0.99265 | 0.98879 | 0.99429 | 416.89 | 72411.22 |
3939 | 2013.06.03 22:00 | buy | 1970 | 6.52 | 1.00221 | 0.99921 | 1.00471 | ||
3940 | 2013.06.03 23:43 | close | 1970 | 6.52 | 1.00291 | 0.99921 | 1.00471 | 341.42 | 72752.64 |
3941 | 2013.06.04 22:40 | sell | 1971 | 6.55 | 0.99755 | 1.00055 | 0.99505 | ||
3942 | 2013.06.05 00:40 | close | 1971 | 6.55 | 0.99745 | 1.00055 | 0.99505 | 31.32 | 72783.96 |
3943 | 2013.06.05 22:05 | sell | 1972 | 6.55 | 0.98609 | 0.98909 | 0.98359 | ||
3944 | 2013.06.05 22:30 | sell | 1973 | 6.55 | 0.98645 | 0.98945 | 0.98395 | ||
3945 | 2013.06.06 00:12 | close | 1973 | 6.55 | 0.98651 | 0.98945 | 0.98395 | -82.45 | 72701.50 |
3946 | 2013.06.06 00:12 | close | 1972 | 6.55 | 0.98651 | 0.98909 | 0.98359 | -258.84 | 72442.66 |
3947 | 2013.06.06 22:00 | sell | 1974 | 6.52 | 0.98604 | 0.98904 | 0.98354 | ||
3948 | 2013.06.06 22:05 | sell | 1975 | 6.52 | 0.98635 | 0.98935 | 0.98385 | ||
3949 | 2013.06.06 23:49 | close | 1975 | 6.52 | 0.98591 | 0.98935 | 0.98385 | 214.61 | 72657.27 |
3950 | 2013.06.06 23:49 | close | 1974 | 6.52 | 0.98591 | 0.98904 | 0.98354 | 63.41 | 72720.68 |
3951 | 2013.06.07 22:35 | buy | 1976 | 6.54 | 0.96889 | 0.96589 | 0.97139 | ||
3952 | 2013.06.07 22:39 | close | 1976 | 6.54 | 0.96917 | 0.96589 | 0.97139 | 136.99 | 72857.67 |
3953 | 2013.06.07 23:00 | buy | 1977 | 6.56 | 0.96856 | 0.96556 | 0.97106 | ||
3954 | 2013.06.07 23:15 | buy | 1978 | 6.56 | 0.96818 | 0.96518 | 0.97068 | ||
3955 | 2013.06.07 23:34 | close | 1978 | 6.56 | 0.96883 | 0.96518 | 0.97068 | 318.98 | 73176.65 |
3956 | 2013.06.07 23:34 | close | 1977 | 6.56 | 0.96883 | 0.96556 | 0.97106 | 132.50 | 73309.15 |
3957 | 2013.06.07 23:55 | buy | 1979 | 6.60 | 0.96718 | 0.96418 | 0.96968 | ||
3958 | 2013.06.10 00:00 | s/l | 1979 | 6.60 | 0.96418 | 0.96418 | 0.96968 | -1497.05 | 71812.10 |
3959 | 2013.06.10 22:00 | sell | 1980 | 6.46 | 0.96542 | 0.96842 | 0.96292 | ||
3960 | 2013.06.10 22:39 | close | 1980 | 6.46 | 0.96460 | 0.96842 | 0.96292 | 396.26 | 72208.36 |
3961 | 2013.06.11 22:05 | sell | 1981 | 6.50 | 0.96253 | 0.96553 | 0.96003 | ||
3962 | 2013.06.11 22:40 | sell | 1982 | 6.50 | 0.96288 | 0.96588 | 0.96038 | ||
3963 | 2013.06.11 22:52 | close | 1982 | 6.50 | 0.96151 | 0.96588 | 0.96038 | 666.15 | 72874.51 |
3964 | 2013.06.11 22:52 | close | 1981 | 6.50 | 0.96151 | 0.96553 | 0.96003 | 495.96 | 73370.47 |
3965 | 2013.06.11 23:25 | sell | 1983 | 6.60 | 0.96162 | 0.96462 | 0.95912 | ||
3966 | 2013.06.11 23:41 | close | 1983 | 6.60 | 0.96135 | 0.96462 | 0.95912 | 133.31 | 73503.78 |
3967 | 2013.06.12 22:10 | buy | 1984 | 6.62 | 0.96806 | 0.96506 | 0.97056 | ||
3968 | 2013.06.12 22:35 | buy | 1985 | 6.62 | 0.96754 | 0.96454 | 0.97004 | ||
3969 | 2013.06.12 22:40 | buy | 1986 | 6.62 | 0.96710 | 0.96410 | 0.96960 | ||
3970 | 2013.06.12 23:52 | close | 1986 | 6.62 | 0.96763 | 0.96410 | 0.96960 | 262.47 | 73766.25 |
3971 | 2013.06.12 23:52 | close | 1985 | 6.62 | 0.96763 | 0.96454 | 0.97004 | 44.57 | 73810.82 |
3972 | 2013.06.12 23:52 | close | 1984 | 6.62 | 0.96763 | 0.96506 | 0.97056 | -212.95 | 73597.87 |
3973 | 2013.06.13 22:30 | sell | 1987 | 6.62 | 0.97824 | 0.98124 | 0.97574 | ||
3974 | 2013.06.13 22:40 | sell | 1988 | 6.62 | 0.97861 | 0.98161 | 0.97611 | ||
3975 | 2013.06.13 22:50 | sell | 1989 | 6.62 | 0.97955 | 0.98255 | 0.97705 | ||
3976 | 2013.06.13 23:52 | close | 1989 | 6.62 | 0.97869 | 0.98255 | 0.97705 | 425.88 | 74023.75 |
3977 | 2013.06.13 23:52 | close | 1988 | 6.62 | 0.97869 | 0.98161 | 0.97611 | -39.62 | 73984.13 |
3978 | 2013.06.13 23:52 | close | 1987 | 6.62 | 0.97869 | 0.98124 | 0.97574 | -222.85 | 73761.28 |
3979 | 2013.06.14 23:25 | buy | 1990 | 6.64 | 0.97440 | 0.97140 | 0.97690 | ||
3980 | 2013.06.14 23:30 | buy | 1991 | 6.64 | 0.97373 | 0.97073 | 0.97623 | ||
3981 | 2013.06.14 23:40 | buy | 1992 | 6.64 | 0.97342 | 0.97042 | 0.97592 | ||
3982 | 2013.06.17 01:25 | close | 1992 | 6.64 | 0.97355 | 0.97042 | 0.97592 | 48.64 | 73809.92 |
3983 | 2013.06.17 01:25 | close | 1991 | 6.64 | 0.97355 | 0.97073 | 0.97623 | -105.35 | 73704.58 |
3984 | 2013.06.17 01:25 | close | 1990 | 6.64 | 0.97355 | 0.97140 | 0.97690 | -438.15 | 73266.43 |
3985 | 2013.06.17 22:15 | sell | 1993 | 6.59 | 0.97235 | 0.97535 | 0.96985 | ||
3986 | 2013.06.17 22:25 | sell | 1994 | 6.59 | 0.97327 | 0.97627 | 0.97077 | ||
3987 | 2013.06.17 22:45 | sell | 1995 | 6.59 | 0.97399 | 0.97699 | 0.97149 | ||
3988 | 2013.06.17 23:53 | close | 1995 | 6.59 | 0.97280 | 0.97699 | 0.97149 | 586.63 | 73853.06 |
3989 | 2013.06.17 23:53 | close | 1994 | 6.59 | 0.97280 | 0.97627 | 0.97077 | 231.69 | 74084.75 |
3990 | 2013.06.17 23:53 | close | 1993 | 6.59 | 0.97280 | 0.97535 | 0.96985 | -221.84 | 73862.91 |
3991 | 2013.06.18 22:00 | buy | 1996 | 6.65 | 0.96793 | 0.96493 | 0.97043 | ||
3992 | 2013.06.18 22:30 | buy | 1997 | 6.65 | 0.96726 | 0.96426 | 0.96976 | ||
3993 | 2013.06.18 23:14 | close | 1997 | 6.65 | 0.96801 | 0.96426 | 0.96976 | 373.10 | 74236.01 |
3994 | 2013.06.18 23:14 | close | 1996 | 6.65 | 0.96801 | 0.96493 | 0.97043 | 39.80 | 74275.81 |
3995 | 2013.06.20 22:20 | buy | 1998 | 6.68 | 0.95295 | 0.94995 | 0.95545 | ||
3996 | 2013.06.20 22:25 | buy | 1999 | 6.68 | 0.95213 | 0.94913 | 0.95463 | ||
3997 | 2013.06.20 22:37 | close | 1999 | 6.68 | 0.95350 | 0.94913 | 0.95463 | 684.60 | 74960.41 |
3998 | 2013.06.20 22:37 | close | 1998 | 6.68 | 0.95350 | 0.94995 | 0.95545 | 274.84 | 75235.25 |
3999 | 2013.06.21 22:00 | sell | 2000 | 6.77 | 0.96665 | 0.96965 | 0.96415 | ||
4000 | 2013.06.21 22:46 | close | 2000 | 6.77 | 0.96564 | 0.96965 | 0.96415 | 511.51 | 75746.76 |
4001 | 2013.06.21 23:15 | buy | 2001 | 6.82 | 0.96497 | 0.96197 | 0.96747 | ||
4002 | 2013.06.21 23:29 | close | 2001 | 6.82 | 0.96533 | 0.96197 | 0.96747 | 183.67 | 75930.43 |
4003 | 2013.06.21 23:50 | buy | 2002 | 6.83 | 0.96471 | 0.96171 | 0.96721 | ||
4004 | 2013.06.21 23:55 | buy | 2003 | 6.83 | 0.96376 | 0.96076 | 0.96626 | ||
4005 | 2013.06.24 00:00 | close | 2003 | 6.83 | 0.96499 | 0.96076 | 0.96626 | 612.07 | 76542.50 |
4006 | 2013.06.24 00:00 | close | 2002 | 6.83 | 0.96499 | 0.96171 | 0.96721 | 126.67 | 76669.17 |
4007 | 2013.06.24 22:05 | buy | 2004 | 6.90 | 0.97256 | 0.96956 | 0.97506 | ||
4008 | 2013.06.24 22:20 | buy | 2005 | 6.90 | 0.97197 | 0.96897 | 0.97447 | ||
4009 | 2013.06.24 22:45 | close | 2005 | 6.90 | 0.97265 | 0.96897 | 0.97447 | 351.00 | 77020.17 |
4010 | 2013.06.24 22:45 | close | 2004 | 6.90 | 0.97265 | 0.96956 | 0.97506 | 46.46 | 77066.63 |
4011 | 2013.06.24 22:55 | buy | 2006 | 6.94 | 0.97174 | 0.96874 | 0.97424 | ||
4012 | 2013.06.24 23:00 | buy | 2007 | 6.94 | 0.97123 | 0.96823 | 0.97373 | ||
4013 | 2013.06.24 23:40 | buy | 2008 | 6.94 | 0.97085 | 0.96785 | 0.97335 | ||
4014 | 2013.06.25 00:21 | close | 2008 | 6.94 | 0.97163 | 0.96785 | 0.97335 | 388.30 | 77454.93 |
4015 | 2013.06.25 00:21 | close | 2007 | 6.94 | 0.97163 | 0.96823 | 0.97373 | 191.01 | 77645.95 |
4016 | 2013.06.25 00:21 | close | 2006 | 6.94 | 0.97163 | 0.96874 | 0.97424 | -73.76 | 77572.19 |
4017 | 2013.06.25 22:35 | sell | 2009 | 6.98 | 0.97407 | 0.97707 | 0.97157 | ||
4018 | 2013.06.25 22:40 | close | 2009 | 6.98 | 0.97365 | 0.97707 | 0.97157 | 219.30 | 77791.49 |
4019 | 2013.06.25 23:25 | buy | 2010 | 7.00 | 0.97272 | 0.96972 | 0.97522 | ||
4020 | 2013.06.25 23:35 | buy | 2011 | 7.00 | 0.97204 | 0.96904 | 0.97454 | ||
4021 | 2013.06.25 23:59 | close | 2011 | 7.00 | 0.97297 | 0.96904 | 0.97454 | 487.01 | 78278.50 |
4022 | 2013.06.25 23:59 | close | 2010 | 7.00 | 0.97297 | 0.96972 | 0.97522 | 130.92 | 78409.42 |
4023 | 2013.06.26 22:45 | buy | 2012 | 7.06 | 0.97133 | 0.96833 | 0.97383 | ||
4024 | 2013.06.26 22:50 | close | 2012 | 7.06 | 0.97162 | 0.96833 | 0.97383 | 153.16 | 78562.58 |
4025 | 2013.06.26 23:25 | sell | 2013 | 7.07 | 0.97221 | 0.97521 | 0.96971 | ||
4026 | 2013.06.26 23:29 | close | 2013 | 7.07 | 0.97185 | 0.97521 | 0.96971 | 190.40 | 78752.98 |
4027 | 2013.06.28 22:05 | sell | 2014 | 7.09 | 0.96156 | 0.96456 | 0.95906 | ||
4028 | 2013.06.28 22:21 | close | 2014 | 7.09 | 0.96080 | 0.96456 | 0.95906 | 403.08 | 79156.06 |
4029 | 2013.06.28 23:00 | sell | 2015 | 7.12 | 0.96130 | 0.96430 | 0.95880 | ||
4030 | 2013.06.28 23:15 | sell | 2016 | 7.12 | 0.96183 | 0.96483 | 0.95933 | ||
4031 | 2013.06.28 23:39 | close | 2016 | 7.12 | 0.96100 | 0.96483 | 0.95933 | 442.07 | 79598.13 |
4032 | 2013.06.28 23:39 | close | 2015 | 7.12 | 0.96100 | 0.96430 | 0.95880 | 159.78 | 79757.91 |
4033 | 2013.07.01 22:05 | buy | 2017 | 7.18 | 0.96883 | 0.96583 | 0.97133 | ||
4034 | 2013.07.01 22:27 | close | 2017 | 7.18 | 0.96928 | 0.96583 | 0.97133 | 241.70 | 79999.61 |
4035 | 2013.07.01 22:45 | buy | 2018 | 7.20 | 0.96863 | 0.96563 | 0.97113 | ||
4036 | 2013.07.01 23:20 | close | 2018 | 7.20 | 0.96892 | 0.96563 | 0.97113 | 156.20 | 80155.81 |
4037 | 2013.07.02 22:20 | sell | 2019 | 7.21 | 0.96410 | 0.96710 | 0.96160 | ||
4038 | 2013.07.02 22:29 | close | 2019 | 7.21 | 0.96362 | 0.96710 | 0.96160 | 258.89 | 80414.70 |
4039 | 2013.07.02 22:50 | sell | 2020 | 7.24 | 0.96410 | 0.96710 | 0.96160 | ||
4040 | 2013.07.02 23:30 | sell | 2021 | 7.24 | 0.96443 | 0.96743 | 0.96193 | ||
4041 | 2013.07.03 00:06 | close | 2021 | 7.24 | 0.96405 | 0.96743 | 0.96193 | 186.27 | 80600.97 |
4042 | 2013.07.03 00:06 | close | 2020 | 7.24 | 0.96405 | 0.96710 | 0.96160 | 7.53 | 80608.50 |
4043 | 2013.07.04 22:00 | buy | 2022 | 7.25 | 0.96084 | 0.95784 | 0.96334 | ||
4044 | 2013.07.04 22:09 | close | 2022 | 7.25 | 0.96193 | 0.95784 | 0.96334 | 591.22 | 81199.72 |
4045 | 2013.07.05 22:05 | buy | 2023 | 7.31 | 0.95809 | 0.95509 | 0.96059 | ||
4046 | 2013.07.05 22:10 | buy | 2024 | 7.31 | 0.95748 | 0.95448 | 0.95998 | ||
4047 | 2013.07.05 23:00 | buy | 2025 | 7.31 | 0.95717 | 0.95417 | 0.95967 | ||
4048 | 2013.07.05 23:29 | close | 2025 | 7.31 | 0.95784 | 0.95417 | 0.95967 | 366.42 | 81566.14 |
4049 | 2013.07.05 23:29 | close | 2024 | 7.31 | 0.95784 | 0.95448 | 0.95998 | 196.88 | 81763.02 |
4050 | 2013.07.05 23:29 | close | 2023 | 7.31 | 0.95784 | 0.95509 | 0.96059 | -136.72 | 81626.30 |
4051 | 2013.07.08 22:20 | sell | 2026 | 7.35 | 0.96518 | 0.96818 | 0.96268 | ||
4052 | 2013.07.08 22:28 | close | 2026 | 7.35 | 0.96487 | 0.96818 | 0.96268 | 170.46 | 81796.76 |
4053 | 2013.07.08 23:55 | buy | 2027 | 7.36 | 0.96403 | 0.96103 | 0.96653 | ||
4054 | 2013.07.09 00:56 | close | 2027 | 7.36 | 0.96394 | 0.96103 | 0.96653 | -67.21 | 81729.55 |
4055 | 2013.07.09 22:25 | sell | 2028 | 7.36 | 0.96740 | 0.97040 | 0.96490 | ||
4056 | 2013.07.09 23:03 | close | 2028 | 7.36 | 0.96705 | 0.97040 | 0.96490 | 192.70 | 81922.25 |
4057 | 2013.07.09 23:30 | buy | 2029 | 7.37 | 0.96627 | 0.96327 | 0.96877 | ||
4058 | 2013.07.10 02:30 | close | 2029 | 7.37 | 0.96521 | 0.96327 | 0.96877 | -602.13 | 81320.12 |
4059 | 2013.07.10 22:00 | buy | 2030 | 7.32 | 0.95730 | 0.95430 | 0.95980 | ||
4060 | 2013.07.10 23:40 | close | 2030 | 7.32 | 0.95891 | 0.95430 | 0.95980 | 881.66 | 82201.78 |
4061 | 2013.07.11 22:20 | sell | 2031 | 7.40 | 0.95209 | 0.95509 | 0.94959 | ||
4062 | 2013.07.11 22:30 | sell | 2032 | 7.40 | 0.95258 | 0.95558 | 0.95008 | ||
4063 | 2013.07.11 22:35 | sell | 2033 | 7.40 | 0.95322 | 0.95622 | 0.95072 | ||
4064 | 2013.07.11 23:44 | close | 2033 | 7.40 | 0.95268 | 0.95622 | 0.95072 | 298.94 | 82500.72 |
4065 | 2013.07.11 23:44 | close | 2032 | 7.40 | 0.95268 | 0.95558 | 0.95008 | -55.35 | 82445.37 |
4066 | 2013.07.11 23:44 | close | 2031 | 7.40 | 0.95268 | 0.95509 | 0.94959 | -326.61 | 82118.76 |
4067 | 2013.07.12 22:10 | sell | 2034 | 7.39 | 0.94177 | 0.94477 | 0.93927 | ||
4068 | 2013.07.12 22:29 | close | 2034 | 7.39 | 0.94125 | 0.94477 | 0.93927 | 287.49 | 82406.25 |
4069 | 2013.07.12 23:00 | sell | 2035 | 7.42 | 0.94160 | 0.94460 | 0.93910 | ||
4070 | 2013.07.12 23:40 | close | 2035 | 7.42 | 0.94144 | 0.94460 | 0.93910 | 88.82 | 82495.07 |
4071 | 2013.07.15 22:45 | sell | 2036 | 7.42 | 0.94814 | 0.95114 | 0.94564 | ||
4072 | 2013.07.15 23:35 | close | 2036 | 7.42 | 0.94791 | 0.95114 | 0.94564 | 127.67 | 82622.74 |
4073 | 2013.07.15 23:55 | sell | 2037 | 7.44 | 0.94848 | 0.95148 | 0.94598 | ||
4074 | 2013.07.16 00:04 | close | 2037 | 7.44 | 0.94795 | 0.95148 | 0.94598 | 274.90 | 82897.64 |
4075 | 2013.07.16 23:10 | sell | 2038 | 7.46 | 0.95974 | 0.96274 | 0.95724 | ||
4076 | 2013.07.17 00:05 | close | 2038 | 7.46 | 0.95889 | 0.96274 | 0.95724 | 454.24 | 83351.88 |
4077 | 2013.07.19 23:40 | buy | 2039 | 7.50 | 0.95224 | 0.94924 | 0.95474 | ||
4078 | 2013.07.19 23:46 | close | 2039 | 7.50 | 0.95249 | 0.94924 | 0.95474 | 140.28 | 83492.16 |
4079 | 2013.07.22 22:50 | buy | 2040 | 7.51 | 0.95558 | 0.95258 | 0.95808 | ||
4080 | 2013.07.22 22:59 | close | 2040 | 7.51 | 0.95587 | 0.95258 | 0.95808 | 162.95 | 83655.11 |
4081 | 2013.07.22 23:35 | sell | 2041 | 7.53 | 0.95640 | 0.95940 | 0.95390 | ||
4082 | 2013.07.22 23:45 | close | 2041 | 7.53 | 0.95626 | 0.95940 | 0.95390 | 78.87 | 83733.98 |
4083 | 2013.07.23 23:40 | sell | 2042 | 7.54 | 0.95606 | 0.95906 | 0.95356 | ||
4084 | 2013.07.24 00:11 | close | 2042 | 7.54 | 0.95579 | 0.95906 | 0.95356 | 131.94 | 83865.92 |
4085 | 2013.07.24 22:15 | sell | 2043 | 7.55 | 0.94510 | 0.94810 | 0.94260 | ||
4086 | 2013.07.24 22:56 | close | 2043 | 7.55 | 0.94449 | 0.94810 | 0.94260 | 344.56 | 84210.48 |
4087 | 2013.07.24 23:10 | sell | 2044 | 7.58 | 0.94491 | 0.94791 | 0.94241 | ||
4088 | 2013.07.24 23:42 | close | 2044 | 7.58 | 0.94468 | 0.94791 | 0.94241 | 130.43 | 84340.91 |
4089 | 2013.07.24 23:50 | sell | 2045 | 7.59 | 0.94527 | 0.94827 | 0.94277 | ||
4090 | 2013.07.24 23:59 | close | 2045 | 7.59 | 0.94481 | 0.94827 | 0.94277 | 261.20 | 84602.11 |
4091 | 2013.07.25 22:10 | sell | 2046 | 7.61 | 0.94798 | 0.95098 | 0.94548 | ||
4092 | 2013.07.25 22:25 | sell | 2047 | 7.61 | 0.94866 | 0.95166 | 0.94616 | ||
4093 | 2013.07.25 22:40 | sell | 2048 | 7.61 | 0.94937 | 0.95237 | 0.94687 | ||
4094 | 2013.07.25 23:05 | s/l | 2046 | 7.61 | 0.95098 | 0.95098 | 0.94548 | -1707.99 | 82894.12 |
4095 | 2013.07.25 23:09 | s/l | 2047 | 7.61 | 0.95166 | 0.95166 | 0.94616 | -1707.98 | 81186.14 |
4096 | 2013.07.25 23:10 | sell | 2049 | 7.31 | 0.95126 | 0.95426 | 0.94876 | ||
4097 | 2013.07.25 23:20 | sell | 2050 | 7.31 | 0.95173 | 0.95473 | 0.94923 | ||
4098 | 2013.07.25 23:26 | s/l | 2048 | 7.61 | 0.95237 | 0.95237 | 0.94687 | -1707.99 | 79478.15 |
4099 | 2013.07.26 00:33 | close | 2050 | 7.31 | 0.94980 | 0.95473 | 0.94923 | 1035.75 | 80513.91 |
4100 | 2013.07.26 00:33 | close | 2049 | 7.31 | 0.94980 | 0.95426 | 0.94876 | 778.71 | 81292.62 |
4101 | 2013.07.26 22:10 | sell | 2051 | 7.32 | 0.95241 | 0.95541 | 0.94991 | ||
4102 | 2013.07.26 22:41 | close | 2051 | 7.32 | 0.95197 | 0.95541 | 0.94991 | 240.96 | 81533.58 |
4103 | 2013.07.26 23:30 | buy | 2052 | 7.34 | 0.95096 | 0.94796 | 0.95346 | ||
4104 | 2013.07.26 23:35 | buy | 2053 | 7.34 | 0.95060 | 0.94760 | 0.95310 | ||
4105 | 2013.07.26 23:45 | close | 2053 | 7.34 | 0.95133 | 0.94760 | 0.95310 | 400.88 | 81934.46 |
4106 | 2013.07.26 23:45 | close | 2052 | 7.34 | 0.95133 | 0.94796 | 0.95346 | 203.19 | 82137.65 |
4107 | 2013.07.29 22:00 | buy | 2054 | 7.39 | 0.94343 | 0.94043 | 0.94593 | ||
4108 | 2013.07.29 22:20 | buy | 2055 | 7.39 | 0.94306 | 0.94006 | 0.94556 | ||
4109 | 2013.07.29 22:34 | close | 2055 | 7.39 | 0.94383 | 0.94006 | 0.94556 | 425.73 | 82563.38 |
4110 | 2013.07.29 22:34 | close | 2054 | 7.39 | 0.94383 | 0.94043 | 0.94593 | 221.16 | 82784.54 |
4111 | 2013.07.29 23:50 | sell | 2056 | 7.45 | 0.94464 | 0.94764 | 0.94214 | ||
4112 | 2013.07.30 00:24 | close | 2056 | 7.45 | 0.94434 | 0.94764 | 0.94214 | 147.09 | 82931.63 |
4113 | 2013.07.30 22:00 | sell | 2057 | 7.46 | 0.93397 | 0.93697 | 0.93147 | ||
4114 | 2013.07.30 22:40 | sell | 2058 | 7.46 | 0.93428 | 0.93728 | 0.93178 | ||
4115 | 2013.07.30 23:00 | close | 2058 | 7.46 | 0.93359 | 0.93728 | 0.93178 | 385.10 | 83316.73 |
4116 | 2013.07.30 23:00 | close | 2057 | 7.46 | 0.93359 | 0.93697 | 0.93147 | 212.08 | 83528.81 |
4117 | 2013.07.30 23:30 | sell | 2059 | 7.52 | 0.93377 | 0.93677 | 0.93127 | ||
4118 | 2013.07.31 00:00 | close | 2059 | 7.52 | 0.93376 | 0.93677 | 0.93127 | -14.67 | 83514.14 |
4119 | 2013.07.31 22:30 | sell | 2060 | 7.52 | 0.92353 | 0.92653 | 0.92103 | ||
4120 | 2013.07.31 23:42 | close | 2060 | 7.52 | 0.92297 | 0.92653 | 0.92103 | 315.05 | 83829.19 |
4121 | 2013.08.01 22:35 | buy | 2061 | 7.54 | 0.92322 | 0.92022 | 0.92572 | ||
4122 | 2013.08.01 22:55 | buy | 2062 | 7.54 | 0.92278 | 0.91978 | 0.92528 | ||
4123 | 2013.08.01 23:34 | close | 2062 | 7.54 | 0.92346 | 0.91978 | 0.92528 | 383.60 | 84212.79 |
4124 | 2013.08.01 23:34 | close | 2061 | 7.54 | 0.92346 | 0.92022 | 0.92572 | 135.39 | 84348.18 |
4125 | 2013.08.02 22:30 | buy | 2063 | 7.59 | 0.92460 | 0.92160 | 0.92710 | ||
4126 | 2013.08.02 22:57 | close | 2063 | 7.59 | 0.92490 | 0.92160 | 0.92710 | 170.33 | 84518.51 |
4127 | 2013.08.02 23:10 | buy | 2064 | 7.61 | 0.92407 | 0.92107 | 0.92657 | ||
4128 | 2013.08.02 23:21 | close | 2064 | 7.61 | 0.92468 | 0.92107 | 0.92657 | 347.26 | 84865.77 |
4129 | 2013.08.05 23:00 | sell | 2065 | 7.64 | 0.92490 | 0.92790 | 0.92240 | ||
4130 | 2013.08.05 23:25 | sell | 2066 | 7.64 | 0.92530 | 0.92830 | 0.92280 | ||
4131 | 2013.08.06 00:13 | close | 2066 | 7.64 | 0.92462 | 0.92830 | 0.92280 | 367.99 | 85233.76 |
4132 | 2013.08.06 00:13 | close | 2065 | 7.64 | 0.92462 | 0.92790 | 0.92240 | 139.39 | 85373.15 |
4133 | 2013.08.06 22:00 | buy | 2067 | 7.68 | 0.93116 | 0.92816 | 0.93366 | ||
4134 | 2013.08.06 22:18 | close | 2067 | 7.68 | 0.93167 | 0.92816 | 0.93366 | 293.00 | 85666.15 |
4135 | 2013.08.07 22:35 | buy | 2068 | 7.71 | 0.93674 | 0.93374 | 0.93924 | ||
4136 | 2013.08.07 22:52 | close | 2068 | 7.71 | 0.93698 | 0.93374 | 0.93924 | 138.42 | 85804.57 |
4137 | 2013.08.07 23:50 | sell | 2069 | 7.72 | 0.93767 | 0.94067 | 0.93517 | ||
4138 | 2013.08.08 00:08 | close | 2069 | 7.72 | 0.93739 | 0.94067 | 0.93517 | 99.17 | 85903.74 |
4139 | 2013.08.08 22:00 | buy | 2070 | 7.73 | 0.94063 | 0.93763 | 0.94313 | ||
4140 | 2013.08.08 22:14 | close | 2070 | 7.73 | 0.94107 | 0.93763 | 0.94313 | 254.43 | 86158.17 |
4141 | 2013.08.08 23:00 | buy | 2071 | 7.75 | 0.94033 | 0.93733 | 0.94283 | ||
4142 | 2013.08.08 23:10 | buy | 2072 | 7.75 | 0.93997 | 0.93697 | 0.94247 | ||
4143 | 2013.08.09 00:03 | close | 2072 | 7.75 | 0.94028 | 0.93697 | 0.94247 | 161.12 | 86319.29 |
4144 | 2013.08.09 00:03 | close | 2071 | 7.75 | 0.94028 | 0.93733 | 0.94283 | -47.58 | 86271.71 |
4145 | 2013.08.12 22:05 | buy | 2073 | 7.76 | 0.94223 | 0.93923 | 0.94473 | ||
4146 | 2013.08.12 23:00 | buy | 2074 | 7.76 | 0.94187 | 0.93887 | 0.94437 | ||
4147 | 2013.08.12 23:19 | close | 2074 | 7.76 | 0.94217 | 0.93887 | 0.94437 | 174.15 | 86445.86 |
4148 | 2013.08.12 23:19 | close | 2073 | 7.76 | 0.94217 | 0.93923 | 0.94473 | -34.82 | 86411.04 |
4149 | 2013.08.13 23:05 | sell | 2075 | 7.78 | 0.94207 | 0.94507 | 0.93957 | ||
4150 | 2013.08.13 23:10 | sell | 2076 | 7.78 | 0.94259 | 0.94559 | 0.94009 | ||
4151 | 2013.08.14 00:25 | close | 2076 | 7.78 | 0.94191 | 0.94559 | 0.94009 | 374.73 | 86785.78 |
4152 | 2013.08.14 00:25 | close | 2075 | 7.78 | 0.94191 | 0.94507 | 0.93957 | 72.10 | 86857.88 |
4153 | 2013.08.14 22:00 | sell | 2077 | 7.82 | 0.94427 | 0.94727 | 0.94177 | ||
4154 | 2013.08.14 22:05 | close | 2077 | 7.82 | 0.94379 | 0.94727 | 0.94177 | 280.79 | 87138.67 |
4155 | 2013.08.14 23:15 | buy | 2078 | 7.84 | 0.94278 | 0.93978 | 0.94528 | ||
4156 | 2013.08.14 23:23 | close | 2078 | 7.84 | 0.94328 | 0.93978 | 0.94528 | 293.25 | 87431.92 |
4157 | 2013.08.15 22:30 | buy | 2079 | 7.87 | 0.94086 | 0.93786 | 0.94336 | ||
4158 | 2013.08.15 22:50 | close | 2079 | 7.87 | 0.94128 | 0.93786 | 0.94336 | 247.28 | 87679.20 |
4159 | 2013.08.15 23:20 | buy | 2080 | 7.89 | 0.94104 | 0.93804 | 0.94354 | ||
4160 | 2013.08.15 23:21 | close | 2080 | 7.89 | 0.94138 | 0.93804 | 0.94354 | 200.69 | 87879.89 |
4161 | 2013.08.16 23:30 | buy | 2081 | 7.91 | 0.94867 | 0.94567 | 0.95117 | ||
4162 | 2013.08.16 23:41 | close | 2081 | 7.91 | 0.94910 | 0.94567 | 0.95117 | 254.45 | 88134.34 |
4163 | 2013.08.19 22:40 | sell | 2082 | 7.93 | 0.94366 | 0.94666 | 0.94116 | ||
4164 | 2013.08.19 22:46 | close | 2082 | 7.93 | 0.94331 | 0.94666 | 0.94116 | 207.63 | 88341.97 |
4165 | 2013.08.19 23:05 | buy | 2083 | 7.95 | 0.94231 | 0.93931 | 0.94481 | ||
4166 | 2013.08.19 23:13 | close | 2083 | 7.95 | 0.94286 | 0.93931 | 0.94481 | 327.10 | 88669.07 |
4167 | 2013.08.19 23:30 | buy | 2084 | 7.98 | 0.94240 | 0.93940 | 0.94490 | ||
4168 | 2013.08.20 00:26 | close | 2084 | 7.98 | 0.94252 | 0.93940 | 0.94490 | 52.49 | 88721.56 |
4169 | 2013.08.20 22:00 | sell | 2085 | 7.98 | 0.94417 | 0.94717 | 0.94167 | ||
4170 | 2013.08.20 22:21 | close | 2085 | 7.98 | 0.94396 | 0.94717 | 0.94167 | 125.36 | 88846.92 |
4171 | 2013.08.20 22:40 | sell | 2086 | 8.00 | 0.94452 | 0.94752 | 0.94202 | ||
4172 | 2013.08.20 22:51 | close | 2086 | 8.00 | 0.94415 | 0.94752 | 0.94202 | 221.43 | 89068.35 |
4173 | 2013.08.20 23:15 | buy | 2087 | 8.02 | 0.94258 | 0.93958 | 0.94508 | ||
4174 | 2013.08.21 00:54 | close | 2087 | 8.02 | 0.94281 | 0.93958 | 0.94508 | 118.74 | 89187.09 |
4175 | 2013.08.21 22:40 | buy | 2088 | 8.03 | 0.94173 | 0.93873 | 0.94423 | ||
4176 | 2013.08.21 22:55 | buy | 2089 | 8.03 | 0.94074 | 0.93774 | 0.94324 | ||
4177 | 2013.08.21 23:00 | buy | 2090 | 8.03 | 0.94022 | 0.93722 | 0.94272 | ||
4178 | 2013.08.22 00:29 | close | 2090 | 8.03 | 0.94072 | 0.93722 | 0.94272 | 242.55 | 89429.64 |
4179 | 2013.08.22 00:29 | close | 2089 | 8.03 | 0.94072 | 0.93774 | 0.94324 | -69.83 | 89359.82 |
4180 | 2013.08.22 00:29 | close | 2088 | 8.03 | 0.94072 | 0.93873 | 0.94423 | -664.56 | 88695.26 |
4181 | 2013.08.23 22:00 | buy | 2091 | 7.98 | 0.94886 | 0.94586 | 0.95136 | ||
4182 | 2013.08.23 22:25 | buy | 2092 | 7.98 | 0.94845 | 0.94545 | 0.95095 | ||
4183 | 2013.08.23 23:10 | buy | 2093 | 7.98 | 0.94793 | 0.94493 | 0.95043 | ||
4184 | 2013.08.23 23:46 | close | 2093 | 7.98 | 0.94827 | 0.94493 | 0.95043 | 202.97 | 88898.23 |
4185 | 2013.08.23 23:46 | close | 2092 | 7.98 | 0.94827 | 0.94545 | 0.95095 | -107.46 | 88790.77 |
4186 | 2013.08.23 23:46 | close | 2091 | 7.98 | 0.94827 | 0.94586 | 0.95136 | -352.22 | 88438.55 |
4187 | 2013.08.26 22:15 | buy | 2094 | 7.96 | 0.94764 | 0.94464 | 0.95014 | ||
4188 | 2013.08.26 22:28 | close | 2094 | 7.96 | 0.94817 | 0.94464 | 0.95014 | 315.59 | 88754.14 |
4189 | 2013.08.26 22:55 | buy | 2095 | 7.99 | 0.94763 | 0.94463 | 0.95013 | ||
4190 | 2013.08.26 23:25 | close | 2095 | 7.99 | 0.94780 | 0.94463 | 0.95013 | 101.61 | 88855.75 |
4191 | 2013.08.27 22:10 | sell | 2096 | 8.00 | 0.94235 | 0.94535 | 0.93985 | ||
4192 | 2013.08.27 22:45 | close | 2096 | 8.00 | 0.94166 | 0.94535 | 0.93985 | 412.92 | 89268.67 |
4193 | 2013.08.28 22:05 | buy | 2097 | 8.03 | 0.93702 | 0.93402 | 0.93952 | ||
4194 | 2013.08.28 22:20 | close | 2097 | 8.03 | 0.93734 | 0.93402 | 0.93952 | 192.22 | 89460.89 |
4195 | 2013.08.29 23:10 | sell | 2098 | 8.05 | 0.94072 | 0.94372 | 0.93822 | ||
4196 | 2013.08.29 23:34 | close | 2098 | 8.05 | 0.94047 | 0.94372 | 0.93822 | 150.54 | 89611.43 |
4197 | 2013.08.30 22:40 | sell | 2099 | 8.07 | 0.93761 | 0.94061 | 0.93511 | ||
4198 | 2013.08.30 22:48 | close | 2099 | 8.07 | 0.93718 | 0.94061 | 0.93511 | 259.58 | 89871.01 |
4199 | 2013.08.30 23:15 | sell | 2100 | 8.09 | 0.93763 | 0.94063 | 0.93513 | ||
4200 | 2013.08.30 23:35 | close | 2100 | 8.09 | 0.93739 | 0.94063 | 0.93513 | 145.24 | 90016.25 |
4201 | 2013.09.02 22:25 | sell | 2101 | 8.10 | 0.94744 | 0.95044 | 0.94494 | ||
4202 | 2013.09.02 22:59 | close | 2101 | 8.10 | 0.94714 | 0.95044 | 0.94494 | 181.77 | 90198.02 |
4203 | 2013.09.02 23:35 | buy | 2102 | 8.12 | 0.94635 | 0.94335 | 0.94885 | ||
4204 | 2013.09.02 23:37 | close | 2102 | 8.12 | 0.94679 | 0.94335 | 0.94885 | 267.26 | 90465.28 |
4205 | 2013.09.05 22:40 | sell | 2103 | 8.14 | 0.95908 | 0.96208 | 0.95658 | ||
4206 | 2013.09.05 23:52 | close | 2103 | 8.14 | 0.95860 | 0.96208 | 0.95658 | 292.29 | 90757.57 |
4207 | 2013.09.06 22:15 | buy | 2104 | 8.17 | 0.95509 | 0.95209 | 0.95759 | ||
4208 | 2013.09.06 22:43 | close | 2104 | 8.17 | 0.95562 | 0.95209 | 0.95759 | 323.93 | 91081.50 |
4209 | 2013.09.06 23:35 | sell | 2105 | 8.20 | 0.95647 | 0.95947 | 0.95397 | ||
4210 | 2013.09.06 23:35 | close | 2105 | 8.20 | 0.95604 | 0.95947 | 0.95397 | 263.78 | 91345.28 |
4211 | 2013.09.06 23:55 | sell | 2106 | 8.22 | 0.95653 | 0.95953 | 0.95403 | ||
4212 | 2013.09.06 23:56 | close | 2106 | 8.22 | 0.95607 | 0.95953 | 0.95403 | 282.86 | 91628.14 |
4213 | 2013.09.09 23:00 | sell | 2107 | 8.25 | 0.95773 | 0.96073 | 0.95523 | ||
4214 | 2013.09.09 23:30 | close | 2107 | 8.25 | 0.95744 | 0.96073 | 0.95523 | 178.98 | 91807.12 |
4215 | 2013.09.10 22:00 | sell | 2108 | 8.26 | 0.96319 | 0.96619 | 0.96069 | ||
4216 | 2013.09.10 23:05 | sell | 2109 | 8.26 | 0.96352 | 0.96652 | 0.96102 | ||
4217 | 2013.09.10 23:25 | sell | 2110 | 8.26 | 0.96399 | 0.96699 | 0.96149 | ||
4218 | 2013.09.10 23:41 | close | 2110 | 8.26 | 0.96351 | 0.96699 | 0.96149 | 296.59 | 92103.71 |
4219 | 2013.09.10 23:41 | close | 2109 | 8.26 | 0.96351 | 0.96652 | 0.96102 | 6.18 | 92109.89 |
4220 | 2013.09.10 23:41 | close | 2108 | 8.26 | 0.96351 | 0.96619 | 0.96069 | -197.72 | 91912.17 |
4221 | 2013.09.11 22:25 | buy | 2111 | 8.27 | 0.96172 | 0.95872 | 0.96422 | ||
4222 | 2013.09.11 22:40 | close | 2111 | 8.27 | 0.96210 | 0.95872 | 0.96422 | 235.08 | 92147.25 |
4223 | 2013.09.11 23:05 | buy | 2112 | 8.29 | 0.96180 | 0.95880 | 0.96430 | ||
4224 | 2013.09.11 23:09 | close | 2112 | 8.29 | 0.96219 | 0.95880 | 0.96430 | 241.86 | 92389.11 |
4225 | 2013.09.12 22:10 | buy | 2113 | 8.32 | 0.95618 | 0.95318 | 0.95868 | ||
4226 | 2013.09.12 22:22 | close | 2113 | 8.32 | 0.95641 | 0.95318 | 0.95868 | 143.15 | 92532.26 |
4227 | 2013.09.12 23:15 | sell | 2114 | 8.33 | 0.95732 | 0.96032 | 0.95482 | ||
4228 | 2013.09.12 23:50 | close | 2114 | 8.33 | 0.95692 | 0.96032 | 0.95482 | 249.25 | 92781.51 |
4229 | 2013.09.13 22:25 | sell | 2115 | 8.35 | 0.95632 | 0.95932 | 0.95382 | ||
4230 | 2013.09.13 22:35 | sell | 2116 | 8.35 | 0.95677 | 0.95977 | 0.95427 | ||
4231 | 2013.09.13 23:20 | sell | 2117 | 8.35 | 0.95710 | 0.96010 | 0.95460 | ||
4232 | 2013.09.13 23:27 | close | 2117 | 8.35 | 0.95647 | 0.96010 | 0.95460 | 393.50 | 93175.01 |
4233 | 2013.09.13 23:27 | close | 2116 | 8.35 | 0.95647 | 0.95977 | 0.95427 | 187.38 | 93362.39 |
4234 | 2013.09.13 23:27 | close | 2115 | 8.35 | 0.95647 | 0.95932 | 0.95382 | -93.70 | 93268.69 |
4235 | 2013.09.13 23:50 | sell | 2118 | 8.39 | 0.95685 | 0.95985 | 0.95435 | ||
4236 | 2013.09.16 00:00 | s/l | 2118 | 8.39 | 0.95985 | 0.95985 | 0.95435 | -1905.46 | 91363.23 |
4237 | 2013.09.16 22:00 | buy | 2119 | 8.22 | 0.96062 | 0.95762 | 0.96312 | ||
4238 | 2013.09.16 22:28 | close | 2119 | 8.22 | 0.96139 | 0.95762 | 0.96312 | 473.48 | 91836.71 |
4239 | 2013.09.16 23:45 | sell | 2120 | 8.27 | 0.96213 | 0.96513 | 0.95963 | ||
4240 | 2013.09.16 23:55 | close | 2120 | 8.27 | 0.96172 | 0.96513 | 0.95963 | 253.64 | 92090.35 |
4241 | 2013.09.18 22:00 | sell | 2121 | 8.29 | 0.96995 | 0.97295 | 0.96745 | ||
4242 | 2013.09.18 22:55 | sell | 2122 | 8.29 | 0.97038 | 0.97338 | 0.96788 | ||
4243 | 2013.09.18 23:00 | sell | 2123 | 8.29 | 0.97100 | 0.97400 | 0.96850 | ||
4244 | 2013.09.18 23:31 | s/l | 2121 | 8.29 | 0.97295 | 0.97295 | 0.96745 | -1860.42 | 90229.93 |
4245 | 2013.09.18 23:35 | sell | 2124 | 8.12 | 0.97277 | 0.97577 | 0.97027 | ||
4246 | 2013.09.18 23:38 | s/l | 2122 | 8.29 | 0.97338 | 0.97338 | 0.96788 | -1860.42 | 88369.51 |
4247 | 2013.09.18 23:40 | sell | 2125 | 7.95 | 0.97331 | 0.97631 | 0.97081 | ||
4248 | 2013.09.19 00:23 | close | 2125 | 7.95 | 0.97150 | 0.97631 | 0.97081 | 1012.04 | 89381.54 |
4249 | 2013.09.19 00:23 | close | 2124 | 8.12 | 0.97150 | 0.97577 | 0.97027 | 705.66 | 90087.20 |
4250 | 2013.09.19 00:23 | close | 2123 | 8.29 | 0.97150 | 0.97400 | 0.96850 | -377.23 | 89709.97 |
4251 | 2013.09.19 22:00 | sell | 2126 | 8.07 | 0.96842 | 0.97142 | 0.96592 | ||
4252 | 2013.09.19 22:55 | sell | 2127 | 8.07 | 0.96898 | 0.97198 | 0.96648 | ||
4253 | 2013.09.19 23:15 | sell | 2128 | 8.07 | 0.96932 | 0.97232 | 0.96682 | ||
4254 | 2013.09.19 23:59 | close | 2128 | 8.07 | 0.96862 | 0.97232 | 0.96682 | 422.59 | 90132.56 |
4255 | 2013.09.19 23:59 | close | 2127 | 8.07 | 0.96862 | 0.97198 | 0.96648 | 217.33 | 90349.89 |
4256 | 2013.09.19 23:59 | close | 2126 | 8.07 | 0.96862 | 0.97142 | 0.96592 | -120.74 | 90229.15 |
4257 | 2013.09.20 22:15 | sell | 2129 | 8.12 | 0.96843 | 0.97143 | 0.96593 | ||
4258 | 2013.09.20 22:39 | close | 2129 | 8.12 | 0.96818 | 0.97143 | 0.96593 | 151.86 | 90381.01 |
4259 | 2013.09.23 22:00 | buy | 2130 | 8.13 | 0.97051 | 0.96751 | 0.97301 | ||
4260 | 2013.09.23 22:42 | close | 2130 | 8.13 | 0.97078 | 0.96751 | 0.97301 | 164.21 | 90545.22 |
4261 | 2013.09.23 23:55 | buy | 2131 | 8.15 | 0.96972 | 0.96672 | 0.97222 | ||
4262 | 2013.09.24 02:51 | close | 2131 | 8.15 | 0.96888 | 0.96672 | 0.97222 | -531.68 | 90013.54 |
4263 | 2013.09.24 22:05 | buy | 2132 | 8.10 | 0.96699 | 0.96399 | 0.96949 | ||
4264 | 2013.09.24 22:39 | close | 2132 | 8.10 | 0.96748 | 0.96399 | 0.96949 | 296.90 | 90310.44 |
4265 | 2013.09.24 23:25 | buy | 2133 | 8.13 | 0.96695 | 0.96395 | 0.96945 | ||
4266 | 2013.09.24 23:34 | close | 2133 | 8.13 | 0.96729 | 0.96395 | 0.96945 | 206.78 | 90517.22 |
4267 | 2013.09.25 22:55 | sell | 2134 | 8.15 | 0.96599 | 0.96899 | 0.96349 | ||
4268 | 2013.09.25 23:05 | sell | 2135 | 8.15 | 0.96639 | 0.96939 | 0.96389 | ||
4269 | 2013.09.25 23:58 | close | 2135 | 8.15 | 0.96595 | 0.96939 | 0.96389 | 268.26 | 90785.48 |
4270 | 2013.09.25 23:58 | close | 2134 | 8.15 | 0.96595 | 0.96899 | 0.96349 | 24.39 | 90809.87 |
4271 | 2013.09.26 22:15 | buy | 2136 | 8.17 | 0.96406 | 0.96106 | 0.96656 | ||
4272 | 2013.09.26 22:49 | close | 2136 | 8.17 | 0.96438 | 0.96106 | 0.96656 | 195.58 | 91005.45 |
4273 | 2013.09.27 22:00 | buy | 2137 | 8.19 | 0.95956 | 0.95656 | 0.96206 | ||
4274 | 2013.09.27 22:13 | close | 2137 | 8.19 | 0.95983 | 0.95656 | 0.96206 | 165.42 | 91170.87 |
4275 | 2013.09.27 23:00 | buy | 2138 | 8.21 | 0.95954 | 0.95654 | 0.96204 | ||
4276 | 2013.09.27 23:21 | close | 2138 | 8.21 | 0.95970 | 0.95654 | 0.96204 | 98.27 | 91269.14 |
4277 | 2013.09.30 22:35 | buy | 2139 | 8.21 | 0.95996 | 0.95696 | 0.96246 | ||
4278 | 2013.09.30 22:58 | close | 2139 | 8.21 | 0.96043 | 0.95696 | 0.96246 | 288.65 | 91557.79 |
4279 | 2013.10.01 22:00 | buy | 2140 | 8.24 | 0.96929 | 0.96629 | 0.97179 | ||
4280 | 2013.10.01 22:37 | close | 2140 | 8.24 | 0.96974 | 0.96629 | 0.97179 | 277.37 | 91835.16 |
4281 | 2013.10.02 22:00 | sell | 2141 | 8.27 | 0.96936 | 0.97236 | 0.96686 | ||
4282 | 2013.10.02 23:25 | sell | 2142 | 8.27 | 0.96981 | 0.97281 | 0.96731 | ||
4283 | 2013.10.02 23:30 | sell | 2143 | 8.27 | 0.97013 | 0.97313 | 0.96763 | ||
4284 | 2013.10.03 00:54 | close | 2143 | 8.27 | 0.96977 | 0.97313 | 0.96763 | 155.71 | 91990.88 |
4285 | 2013.10.03 00:54 | close | 2142 | 8.27 | 0.96977 | 0.97281 | 0.96731 | -42.24 | 91948.64 |
4286 | 2013.10.03 00:54 | close | 2141 | 8.27 | 0.96977 | 0.97236 | 0.96686 | -320.61 | 91628.03 |
4287 | 2013.10.03 22:00 | sell | 2144 | 8.25 | 0.97025 | 0.97325 | 0.96775 | ||
4288 | 2013.10.03 22:45 | sell | 2145 | 8.25 | 0.97059 | 0.97359 | 0.96809 | ||
4289 | 2013.10.03 22:55 | sell | 2146 | 8.25 | 0.97090 | 0.97390 | 0.96840 | ||
4290 | 2013.10.03 23:15 | close | 2146 | 8.25 | 0.97045 | 0.97390 | 0.96840 | 277.70 | 91905.73 |
4291 | 2013.10.03 23:15 | close | 2145 | 8.25 | 0.97045 | 0.97359 | 0.96809 | 86.39 | 91992.12 |
4292 | 2013.10.03 23:15 | close | 2144 | 8.25 | 0.97045 | 0.97325 | 0.96775 | -123.43 | 91868.69 |
4293 | 2013.10.04 23:50 | buy | 2147 | 8.27 | 0.97065 | 0.96765 | 0.97315 | ||
4294 | 2013.10.04 23:56 | close | 2147 | 8.27 | 0.97094 | 0.96765 | 0.97315 | 179.40 | 92048.09 |
4295 | 2013.10.07 22:25 | buy | 2148 | 8.28 | 0.97254 | 0.96954 | 0.97504 | ||
4296 | 2013.10.07 23:05 | buy | 2149 | 8.28 | 0.97223 | 0.96923 | 0.97473 | ||
4297 | 2013.10.07 23:15 | buy | 2150 | 8.28 | 0.97180 | 0.96880 | 0.97430 | ||
4298 | 2013.10.08 00:39 | close | 2150 | 8.28 | 0.97206 | 0.96880 | 0.97430 | 141.17 | 92189.26 |
4299 | 2013.10.08 00:39 | close | 2149 | 8.28 | 0.97206 | 0.96923 | 0.97473 | -125.16 | 92064.10 |
4300 | 2013.10.08 00:39 | close | 2148 | 8.28 | 0.97206 | 0.96954 | 0.97504 | -317.16 | 91746.94 |
4301 | 2013.10.08 22:00 | sell | 2151 | 8.26 | 0.97760 | 0.98060 | 0.97510 | ||
4302 | 2013.10.08 22:15 | sell | 2152 | 8.26 | 0.97802 | 0.98102 | 0.97552 | ||
4303 | 2013.10.08 23:32 | close | 2152 | 8.26 | 0.97723 | 0.98102 | 0.97552 | 488.11 | 92235.05 |
4304 | 2013.10.08 23:32 | close | 2151 | 8.26 | 0.97723 | 0.98060 | 0.97510 | 228.60 | 92463.65 |
4305 | 2013.10.09 22:00 | sell | 2153 | 8.32 | 0.98170 | 0.98470 | 0.97920 | ||
4306 | 2013.10.09 22:15 | close | 2153 | 8.32 | 0.98097 | 0.98470 | 0.97920 | 454.32 | 92917.97 |
4307 | 2013.10.09 22:55 | sell | 2154 | 8.36 | 0.98130 | 0.98430 | 0.97880 | ||
4308 | 2013.10.09 23:17 | close | 2154 | 8.36 | 0.98111 | 0.98430 | 0.97880 | 118.81 | 93036.78 |
4309 | 2013.10.10 22:05 | sell | 2155 | 8.37 | 0.98336 | 0.98636 | 0.98086 | ||
4310 | 2013.10.10 22:27 | close | 2155 | 8.37 | 0.98286 | 0.98636 | 0.98086 | 313.05 | 93349.83 |
4311 | 2013.10.10 22:40 | sell | 2156 | 8.40 | 0.98374 | 0.98674 | 0.98124 | ||
4312 | 2013.10.10 23:17 | close | 2156 | 8.40 | 0.98308 | 0.98674 | 0.98124 | 414.70 | 93764.53 |
4313 | 2013.10.11 22:00 | buy | 2157 | 8.44 | 0.97930 | 0.97630 | 0.98180 | ||
4314 | 2013.10.11 23:13 | close | 2157 | 8.44 | 0.98042 | 0.97630 | 0.98180 | 707.11 | 94471.64 |
4315 | 2013.10.11 23:30 | buy | 2158 | 8.50 | 0.97976 | 0.97676 | 0.98226 | ||
4316 | 2013.10.11 23:46 | close | 2158 | 8.50 | 0.97999 | 0.97676 | 0.98226 | 146.24 | 94617.88 |
4317 | 2013.10.14 22:10 | sell | 2159 | 8.52 | 0.98306 | 0.98606 | 0.98056 | ||
4318 | 2013.10.14 22:49 | close | 2159 | 8.52 | 0.98250 | 0.98606 | 0.98056 | 356.90 | 94974.78 |
4319 | 2013.10.15 22:00 | buy | 2160 | 8.55 | 0.98650 | 0.98350 | 0.98900 | ||
4320 | 2013.10.15 23:12 | close | 2160 | 8.55 | 0.98724 | 0.98350 | 0.98900 | 473.28 | 95448.06 |
4321 | 2013.10.15 23:50 | sell | 2161 | 8.59 | 0.98869 | 0.99169 | 0.98619 | ||
4322 | 2013.10.16 01:20 | close | 2161 | 8.59 | 0.98812 | 0.99169 | 0.98619 | 343.07 | 95791.12 |
4323 | 2013.10.17 22:30 | buy | 2162 | 8.62 | 0.99086 | 0.98786 | 0.99336 | ||
4324 | 2013.10.17 22:45 | buy | 2163 | 8.62 | 0.99049 | 0.98749 | 0.99299 | ||
4325 | 2013.10.17 23:08 | close | 2163 | 8.62 | 0.99097 | 0.98749 | 0.99299 | 309.51 | 96100.63 |
4326 | 2013.10.17 23:08 | close | 2162 | 8.62 | 0.99097 | 0.98786 | 0.99336 | 70.93 | 96171.56 |
4327 | 2013.10.18 22:55 | sell | 2164 | 8.66 | 0.99522 | 0.99822 | 0.99272 | ||
4328 | 2013.10.18 23:10 | sell | 2165 | 8.66 | 0.99571 | 0.99871 | 0.99321 | ||
4329 | 2013.10.18 23:52 | close | 2165 | 8.66 | 0.99529 | 0.99871 | 0.99321 | 272.07 | 96443.63 |
4330 | 2013.10.18 23:52 | close | 2164 | 8.66 | 0.99529 | 0.99822 | 0.99272 | -45.34 | 96398.29 |
4331 | 2013.10.21 23:55 | sell | 2166 | 8.68 | 0.99465 | 0.99765 | 0.99215 | ||
4332 | 2013.10.21 23:59 | close | 2166 | 8.68 | 0.99442 | 0.99765 | 0.99215 | 149.34 | 96547.63 |
4333 | 2013.10.22 23:55 | sell | 2167 | 8.69 | 0.99890 | 1.00190 | 0.99640 | ||
4334 | 2013.10.22 23:59 | close | 2167 | 8.69 | 0.99861 | 1.00190 | 0.99640 | 188.51 | 96736.14 |
4335 | 2013.10.23 22:30 | sell | 2168 | 8.71 | 0.99955 | 1.00255 | 0.99705 | ||
4336 | 2013.10.23 23:05 | close | 2168 | 8.71 | 0.99920 | 1.00255 | 0.99705 | 228.03 | 96964.17 |
4337 | 2013.10.24 22:15 | buy | 2169 | 8.73 | 1.00140 | 0.99840 | 1.00390 | ||
4338 | 2013.10.24 22:22 | close | 2169 | 8.73 | 1.00180 | 0.99840 | 1.00390 | 261.22 | 97225.39 |
4339 | 2013.10.25 23:35 | buy | 2170 | 8.75 | 1.00097 | 0.99797 | 1.00347 | ||
4340 | 2013.10.25 23:47 | close | 2170 | 8.75 | 1.00129 | 0.99797 | 1.00347 | 209.43 | 97434.82 |
4341 | 2013.10.28 23:40 | buy | 2171 | 8.77 | 0.99718 | 0.99418 | 0.99968 | ||
4342 | 2013.10.28 23:50 | buy | 2172 | 8.77 | 0.99630 | 0.99330 | 0.99880 | ||
4343 | 2013.10.29 02:05 | s/l | 2171 | 8.77 | 0.99418 | 0.99418 | 0.99968 | -1988.96 | 95445.87 |
4344 | 2013.10.29 02:18 | close | 2172 | 8.77 | 0.99600 | 0.99330 | 0.99880 | -217.84 | 95228.03 |
4345 | 2013.10.29 23:10 | sell | 2173 | 8.57 | 0.99240 | 0.99540 | 0.98990 | ||
4346 | 2013.10.29 23:52 | close | 2173 | 8.57 | 0.99216 | 0.99540 | 0.98990 | 153.83 | 95381.86 |
4347 | 2013.10.30 22:10 | sell | 2174 | 8.58 | 0.99337 | 0.99637 | 0.99087 | ||
4348 | 2013.10.30 22:55 | sell | 2175 | 8.58 | 0.99381 | 0.99681 | 0.99131 | ||
4349 | 2013.10.30 23:46 | close | 2175 | 8.58 | 0.99293 | 0.99681 | 0.99131 | 564.73 | 95946.59 |
4350 | 2013.10.30 23:46 | close | 2174 | 8.58 | 0.99293 | 0.99637 | 0.99087 | 282.36 | 96228.95 |
4351 | 2013.10.31 22:30 | buy | 2176 | 8.66 | 0.98560 | 0.98260 | 0.98810 | ||
4352 | 2013.10.31 22:44 | close | 2176 | 8.66 | 0.98595 | 0.98260 | 0.98810 | 226.70 | 96455.65 |
4353 | 2013.10.31 23:30 | sell | 2177 | 8.68 | 0.98662 | 0.98962 | 0.98412 | ||
4354 | 2013.11.01 00:21 | close | 2177 | 8.68 | 0.98642 | 0.98962 | 0.98412 | 106.41 | 96562.06 |
4355 | 2013.11.01 22:45 | buy | 2178 | 8.69 | 0.98312 | 0.98012 | 0.98562 | ||
4356 | 2013.11.01 22:56 | close | 2178 | 8.69 | 0.98353 | 0.98012 | 0.98562 | 266.49 | 96828.55 |
4357 | 2013.11.05 22:00 | sell | 2179 | 8.71 | 0.99272 | 0.99572 | 0.99022 | ||
4358 | 2013.11.05 22:20 | sell | 2180 | 8.71 | 0.99335 | 0.99635 | 0.99085 | ||
4359 | 2013.11.05 23:03 | close | 2180 | 8.71 | 0.99261 | 0.99635 | 0.99085 | 482.05 | 97310.60 |
4360 | 2013.11.05 23:03 | close | 2179 | 8.71 | 0.99261 | 0.99572 | 0.99022 | 71.65 | 97382.25 |
4361 | 2013.11.05 23:20 | sell | 2181 | 8.76 | 0.99320 | 0.99620 | 0.99070 | ||
4362 | 2013.11.05 23:55 | sell | 2182 | 8.76 | 0.99353 | 0.99653 | 0.99103 | ||
4363 | 2013.11.06 00:10 | close | 2182 | 8.76 | 0.99326 | 0.99653 | 0.99103 | 153.24 | 97535.49 |
4364 | 2013.11.06 00:10 | close | 2181 | 8.76 | 0.99326 | 0.99620 | 0.99070 | -62.96 | 97472.53 |
4365 | 2013.11.06 22:00 | sell | 2183 | 8.77 | 0.99293 | 0.99593 | 0.99043 | ||
4366 | 2013.11.06 22:38 | close | 2183 | 8.77 | 0.99233 | 0.99593 | 0.99043 | 393.55 | 97866.08 |
4367 | 2013.11.06 23:10 | sell | 2184 | 8.81 | 0.99284 | 0.99584 | 0.99034 | ||
4368 | 2013.11.06 23:29 | close | 2184 | 8.81 | 0.99253 | 0.99584 | 0.99034 | 204.26 | 98070.34 |
4369 | 2013.11.07 22:10 | buy | 2185 | 8.83 | 0.98729 | 0.98429 | 0.98979 | ||
4370 | 2013.11.07 22:35 | close | 2185 | 8.83 | 0.98797 | 0.98429 | 0.98979 | 449.08 | 98519.42 |
4371 | 2013.11.07 23:25 | sell | 2186 | 8.87 | 0.98900 | 0.99200 | 0.98650 | ||
4372 | 2013.11.07 23:56 | close | 2186 | 8.87 | 0.98837 | 0.99200 | 0.98650 | 417.93 | 98937.35 |
4373 | 2013.11.08 22:00 | buy | 2187 | 8.90 | 0.98307 | 0.98007 | 0.98557 | ||
4374 | 2013.11.08 22:45 | buy | 2188 | 8.90 | 0.98274 | 0.97974 | 0.98524 | ||
4375 | 2013.11.08 23:10 | buy | 2189 | 8.90 | 0.98223 | 0.97923 | 0.98473 | ||
4376 | 2013.11.08 23:45 | close | 2189 | 8.90 | 0.98289 | 0.97923 | 0.98473 | 439.33 | 99376.68 |
4377 | 2013.11.08 23:45 | close | 2188 | 8.90 | 0.98289 | 0.97974 | 0.98524 | 99.85 | 99476.53 |
4378 | 2013.11.08 23:45 | close | 2187 | 8.90 | 0.98289 | 0.98007 | 0.98557 | -119.81 | 99356.72 |
4379 | 2013.11.11 23:10 | sell | 2190 | 8.94 | 0.98018 | 0.98318 | 0.97768 | ||
4380 | 2013.11.11 23:12 | close | 2190 | 8.94 | 0.97985 | 0.98318 | 0.97768 | 220.64 | 99577.36 |
4381 | 2013.11.12 23:20 | sell | 2191 | 8.96 | 0.97581 | 0.97881 | 0.97331 | ||
4382 | 2013.11.12 23:51 | close | 2191 | 8.96 | 0.97560 | 0.97881 | 0.97331 | 140.71 | 99718.07 |
4383 | 2013.11.13 23:50 | sell | 2192 | 8.97 | 0.97787 | 0.98087 | 0.97537 | ||
4384 | 2013.11.13 23:55 | sell | 2193 | 8.97 | 0.97883 | 0.98183 | 0.97633 | ||
4385 | 2013.11.14 00:42 | close | 2193 | 8.97 | 0.97729 | 0.98183 | 0.97633 | 960.34 | 100678.41 |
4386 | 2013.11.14 00:42 | close | 2192 | 8.97 | 0.97729 | 0.98087 | 0.97537 | 316.39 | 100994.80 |
4387 | 2013.11.14 22:45 | buy | 2194 | 9.09 | 0.97611 | 0.97311 | 0.97861 | ||
4388 | 2013.11.14 22:50 | buy | 2195 | 9.09 | 0.97577 | 0.97277 | 0.97827 | ||
4389 | 2013.11.14 23:50 | buy | 2196 | 9.09 | 0.97475 | 0.97175 | 0.97725 | ||
4390 | 2013.11.15 02:13 | close | 2196 | 9.09 | 0.97457 | 0.97175 | 0.97725 | -144.18 | 100850.63 |
4391 | 2013.11.15 02:13 | close | 2195 | 9.09 | 0.97457 | 0.97277 | 0.97827 | -837.52 | 100013.11 |
4392 | 2013.11.15 02:13 | close | 2194 | 9.09 | 0.97457 | 0.97311 | 0.97861 | -1068.64 | 98944.48 |
4393 | 2013.11.15 22:25 | sell | 2197 | 8.91 | 0.97869 | 0.98169 | 0.97619 | ||
4394 | 2013.11.15 22:28 | close | 2197 | 8.91 | 0.97842 | 0.98169 | 0.97619 | 179.89 | 99124.37 |
4395 | 2013.11.15 23:00 | sell | 2198 | 8.92 | 0.97877 | 0.98177 | 0.97627 | ||
4396 | 2013.11.15 23:22 | close | 2198 | 8.92 | 0.97840 | 0.98177 | 0.97627 | 246.79 | 99371.16 |
4397 | 2013.11.15 23:40 | buy | 2199 | 8.94 | 0.97781 | 0.97481 | 0.98031 | ||
4398 | 2013.11.15 23:42 | close | 2199 | 8.94 | 0.97805 | 0.97481 | 0.98031 | 160.45 | 99531.61 |
4399 | 2013.11.18 22:00 | buy | 2200 | 8.96 | 0.97765 | 0.97465 | 0.98015 | ||
4400 | 2013.11.18 22:30 | buy | 2201 | 8.96 | 0.97714 | 0.97414 | 0.97964 | ||
4401 | 2013.11.18 23:10 | close | 2201 | 8.96 | 0.97799 | 0.97414 | 0.97964 | 569.52 | 100101.13 |
4402 | 2013.11.18 23:10 | close | 2200 | 8.96 | 0.97799 | 0.97465 | 0.98015 | 227.81 | 100328.94 |
4403 | 2013.11.19 23:05 | sell | 2202 | 9.03 | 0.98697 | 0.98997 | 0.98447 | ||
4404 | 2013.11.19 23:24 | close | 2202 | 9.03 | 0.98668 | 0.98997 | 0.98447 | 195.82 | 100524.76 |
4405 | 2013.11.19 23:40 | sell | 2203 | 9.05 | 0.98698 | 0.98998 | 0.98448 | ||
4406 | 2013.11.20 00:02 | close | 2203 | 9.05 | 0.98680 | 0.98998 | 0.98448 | 97.38 | 100622.13 |
4407 | 2013.11.21 22:00 | buy | 2204 | 9.06 | 0.97015 | 0.96715 | 0.97265 | ||
4408 | 2013.11.21 22:05 | buy | 2205 | 9.06 | 0.96982 | 0.96682 | 0.97232 | ||
4409 | 2013.11.21 22:16 | close | 2205 | 9.06 | 0.97038 | 0.96682 | 0.97232 | 379.41 | 101001.54 |
4410 | 2013.11.21 22:16 | close | 2204 | 9.06 | 0.97038 | 0.96715 | 0.97265 | 155.83 | 101157.37 |
4411 | 2013.11.21 23:45 | sell | 2206 | 9.10 | 0.97080 | 0.97380 | 0.96830 | ||
4412 | 2013.11.21 23:55 | sell | 2207 | 9.10 | 0.97127 | 0.97427 | 0.96877 | ||
4413 | 2013.11.22 00:30 | close | 2207 | 9.10 | 0.97080 | 0.97427 | 0.96877 | 295.25 | 101452.62 |
4414 | 2013.11.22 00:30 | close | 2206 | 9.10 | 0.97080 | 0.97380 | 0.96830 | -24.57 | 101428.05 |
4415 | 2013.11.22 22:35 | sell | 2208 | 9.13 | 0.96542 | 0.96842 | 0.96292 | ||
4416 | 2013.11.22 22:42 | close | 2208 | 9.13 | 0.96506 | 0.96842 | 0.96292 | 245.79 | 101673.84 |
4417 | 2013.11.22 23:20 | buy | 2209 | 9.15 | 0.96409 | 0.96109 | 0.96659 | ||
4418 | 2013.11.25 00:00 | close | 2209 | 9.15 | 0.96469 | 0.96109 | 0.96659 | 388.59 | 102062.43 |
4419 | 2013.11.25 23:40 | buy | 2210 | 9.19 | 0.96588 | 0.96288 | 0.96838 | ||
4420 | 2013.11.26 00:23 | close | 2210 | 9.19 | 0.96591 | 0.96288 | 0.96838 | -1.45 | 102060.98 |
4421 | 2013.11.26 22:55 | buy | 2211 | 9.19 | 0.96194 | 0.95894 | 0.96444 | ||
4422 | 2013.11.26 23:00 | buy | 2212 | 9.19 | 0.96114 | 0.95814 | 0.96364 | ||
4423 | 2013.11.26 23:48 | close | 2212 | 9.19 | 0.96185 | 0.95814 | 0.96364 | 487.94 | 102548.92 |
4424 | 2013.11.26 23:48 | close | 2211 | 9.19 | 0.96185 | 0.95894 | 0.96444 | -61.85 | 102487.07 |
4425 | 2013.11.27 22:25 | sell | 2213 | 9.22 | 0.96177 | 0.96477 | 0.95927 | ||
4426 | 2013.11.27 22:42 | close | 2213 | 9.22 | 0.96137 | 0.96477 | 0.95927 | 275.78 | 102762.85 |
4427 | 2013.11.27 23:00 | sell | 2214 | 9.25 | 0.96171 | 0.96471 | 0.95921 | ||
4428 | 2013.11.27 23:08 | close | 2214 | 9.25 | 0.96144 | 0.96471 | 0.95921 | 186.76 | 102949.61 |
4429 | 2013.11.27 23:55 | sell | 2215 | 9.27 | 0.96190 | 0.96490 | 0.95940 | ||
4430 | 2013.11.28 00:36 | close | 2215 | 9.27 | 0.96174 | 0.96490 | 0.95940 | 35.82 | 102985.44 |
4431 | 2013.11.28 22:00 | sell | 2216 | 9.27 | 0.96458 | 0.96758 | 0.96208 | ||
4432 | 2013.11.28 22:05 | close | 2216 | 9.27 | 0.96375 | 0.96758 | 0.96208 | 575.35 | 103560.79 |
4433 | 2013.11.28 23:45 | buy | 2217 | 9.32 | 0.96371 | 0.96071 | 0.96621 | ||
4434 | 2013.11.28 23:50 | buy | 2218 | 9.32 | 0.96338 | 0.96038 | 0.96588 | ||
4435 | 2013.11.29 00:16 | close | 2218 | 9.32 | 0.96364 | 0.96038 | 0.96588 | 158.84 | 103719.63 |
4436 | 2013.11.29 00:16 | close | 2217 | 9.32 | 0.96364 | 0.96071 | 0.96621 | -71.16 | 103648.47 |
4437 | 2013.11.29 22:20 | buy | 2219 | 9.33 | 0.96562 | 0.96262 | 0.96812 | ||
4438 | 2013.11.29 22:28 | close | 2219 | 9.33 | 0.96629 | 0.96262 | 0.96812 | 467.45 | 104115.92 |
4439 | 2013.12.02 22:15 | sell | 2220 | 9.37 | 0.96797 | 0.97097 | 0.96547 | ||
4440 | 2013.12.02 22:20 | sell | 2221 | 9.37 | 0.96834 | 0.97134 | 0.96584 | ||
4441 | 2013.12.02 23:10 | sell | 2222 | 9.37 | 0.96868 | 0.97168 | 0.96618 | ||
4442 | 2013.12.03 00:25 | close | 2222 | 9.37 | 0.96840 | 0.97168 | 0.96618 | 170.89 | 104286.81 |
4443 | 2013.12.03 00:25 | close | 2221 | 9.37 | 0.96840 | 0.97134 | 0.96584 | -67.34 | 104219.47 |
4444 | 2013.12.03 00:25 | close | 2220 | 9.37 | 0.96840 | 0.97097 | 0.96547 | -326.59 | 103892.88 |
4445 | 2013.12.03 22:15 | sell | 2223 | 9.35 | 0.97343 | 0.97643 | 0.97093 | ||
4446 | 2013.12.03 22:56 | close | 2223 | 9.35 | 0.97284 | 0.97643 | 0.97093 | 412.51 | 104305.39 |
4447 | 2013.12.04 23:15 | sell | 2224 | 9.39 | 0.96482 | 0.96782 | 0.96232 | ||
4448 | 2013.12.04 23:32 | close | 2224 | 9.39 | 0.96461 | 0.96782 | 0.96232 | 147.45 | 104452.84 |
4449 | 2013.12.05 22:30 | buy | 2225 | 9.40 | 0.96444 | 0.96144 | 0.96694 | ||
4450 | 2013.12.05 22:37 | close | 2225 | 9.40 | 0.96478 | 0.96144 | 0.96694 | 238.99 | 104691.83 |
4451 | 2013.12.05 23:40 | buy | 2226 | 9.42 | 0.96452 | 0.96152 | 0.96702 | ||
4452 | 2013.12.05 23:55 | close | 2226 | 9.42 | 0.96481 | 0.96152 | 0.96702 | 204.27 | 104896.10 |
4453 | 2013.12.06 23:55 | buy | 2227 | 9.44 | 0.96794 | 0.96494 | 0.97044 | ||
4454 | 2013.12.09 00:00 | t/p | 2227 | 9.44 | 0.97044 | 0.96494 | 0.97044 | 1742.06 | 106638.17 |
4455 | 2013.12.09 23:10 | sell | 2228 | 9.60 | 0.96874 | 0.97174 | 0.96624 | ||
4456 | 2013.12.09 23:19 | close | 2228 | 9.60 | 0.96844 | 0.97174 | 0.96624 | 215.34 | 106853.51 |
4457 | 2013.12.09 23:40 | buy | 2229 | 9.62 | 0.96800 | 0.96500 | 0.97050 | ||
4458 | 2013.12.09 23:40 | close | 2229 | 9.62 | 0.96826 | 0.96500 | 0.97050 | 187.03 | 107040.54 |
4459 | 2013.12.09 23:55 | buy | 2230 | 9.63 | 0.96789 | 0.96489 | 0.97039 | ||
4460 | 2013.12.10 00:00 | close | 2230 | 9.63 | 0.96821 | 0.96489 | 0.97039 | 207.32 | 107247.86 |
4461 | 2013.12.10 22:40 | buy | 2231 | 9.65 | 0.97103 | 0.96803 | 0.97353 | ||
4462 | 2013.12.10 23:00 | buy | 2232 | 9.65 | 0.97070 | 0.96770 | 0.97320 | ||
4463 | 2013.12.10 23:55 | buy | 2233 | 9.65 | 0.97019 | 0.96719 | 0.97269 | ||
4464 | 2013.12.11 01:54 | close | 2233 | 9.65 | 0.96974 | 0.96719 | 0.97269 | -347.88 | 106899.98 |
4465 | 2013.12.11 01:54 | close | 2232 | 9.65 | 0.96974 | 0.96770 | 0.97320 | -715.89 | 106184.09 |
4466 | 2013.12.11 01:54 | close | 2231 | 9.65 | 0.96974 | 0.96803 | 0.97353 | -954.02 | 105230.07 |
4467 | 2013.12.11 22:00 | buy | 2234 | 9.47 | 0.96014 | 0.95714 | 0.96264 | ||
4468 | 2013.12.11 22:03 | close | 2234 | 9.47 | 0.96080 | 0.95714 | 0.96264 | 467.37 | 105697.44 |
4469 | 2013.12.11 22:15 | buy | 2235 | 9.51 | 0.95998 | 0.95698 | 0.96248 | ||
4470 | 2013.12.11 22:20 | buy | 2236 | 9.51 | 0.95950 | 0.95650 | 0.96200 | ||
4471 | 2013.12.11 22:40 | buy | 2237 | 9.51 | 0.95913 | 0.95613 | 0.96163 | ||
4472 | 2013.12.12 00:13 | s/l | 2235 | 9.51 | 0.95698 | 0.95698 | 0.96248 | -2201.84 | 103495.59 |
4473 | 2013.12.12 00:29 | s/l | 2236 | 9.51 | 0.95650 | 0.95650 | 0.96200 | -2201.84 | 101293.75 |
4474 | 2013.12.12 01:37 | close | 2237 | 9.51 | 0.95775 | 0.95613 | 0.96163 | -1049.82 | 100243.93 |
4475 | 2013.12.12 22:55 | buy | 2238 | 9.02 | 0.95003 | 0.94703 | 0.95253 | ||
4476 | 2013.12.12 23:13 | close | 2238 | 9.02 | 0.95027 | 0.94703 | 0.95253 | 161.88 | 100405.81 |
4477 | 2013.12.13 23:15 | buy | 2239 | 9.04 | 0.94815 | 0.94515 | 0.95065 | ||
4478 | 2013.12.13 23:37 | close | 2239 | 9.04 | 0.94848 | 0.94515 | 0.95065 | 223.09 | 100628.90 |
4479 | 2013.12.13 23:40 | buy | 2240 | 9.06 | 0.94786 | 0.94486 | 0.95036 | ||
4480 | 2013.12.13 23:42 | close | 2240 | 9.06 | 0.94846 | 0.94486 | 0.95036 | 406.51 | 101035.41 |
4481 | 2013.12.16 22:00 | buy | 2241 | 9.09 | 0.94729 | 0.94429 | 0.94979 | ||
4482 | 2013.12.16 22:25 | buy | 2242 | 9.09 | 0.94696 | 0.94396 | 0.94946 | ||
4483 | 2013.12.16 23:42 | close | 2242 | 9.09 | 0.94719 | 0.94396 | 0.94946 | 156.35 | 101191.76 |
4484 | 2013.12.16 23:42 | close | 2241 | 9.09 | 0.94719 | 0.94429 | 0.94979 | -67.97 | 101123.79 |
4485 | 2013.12.17 22:10 | buy | 2243 | 9.10 | 0.94392 | 0.94092 | 0.94642 | ||
4486 | 2013.12.17 22:35 | close | 2243 | 9.10 | 0.94407 | 0.94092 | 0.94642 | 102.08 | 101225.87 |
4487 | 2013.12.17 23:52 | sell | 2244 | 9.11 | 0.94459 | 0.94759 | 0.94209 | ||
4488 | 2013.12.17 23:55 | close | 2244 | 9.11 | 0.94437 | 0.94759 | 0.94209 | 149.87 | 101375.74 |
4489 | 2013.12.18 22:30 | buy | 2245 | 9.12 | 0.94414 | 0.94114 | 0.94664 | ||
4490 | 2013.12.18 22:38 | close | 2245 | 9.12 | 0.94545 | 0.94114 | 0.94664 | 893.45 | 102269.19 |
4491 | 2013.12.18 23:25 | sell | 2246 | 9.20 | 0.94694 | 0.94994 | 0.94444 | ||
4492 | 2013.12.18 23:40 | sell | 2247 | 9.20 | 0.94795 | 0.95095 | 0.94545 | ||
4493 | 2013.12.19 00:24 | close | 2247 | 9.20 | 0.94725 | 0.95095 | 0.94545 | 407.07 | 102676.26 |
4494 | 2013.12.19 00:24 | close | 2246 | 9.20 | 0.94725 | 0.94994 | 0.94444 | -287.80 | 102388.46 |
4495 | 2013.12.19 23:15 | buy | 2248 | 9.21 | 0.94413 | 0.94113 | 0.94663 | ||
4496 | 2013.12.19 23:25 | close | 2248 | 9.21 | 0.94436 | 0.94113 | 0.94663 | 158.42 | 102546.88 |
4497 | 2013.12.19 23:50 | sell | 2249 | 9.23 | 0.94498 | 0.94798 | 0.94248 | ||
4498 | 2013.12.20 00:58 | close | 2249 | 9.23 | 0.94476 | 0.94798 | 0.94248 | 126.93 | 102673.81 |
4499 | 2013.12.20 22:00 | buy | 2250 | 9.24 | 0.95060 | 0.94760 | 0.95310 | ||
4500 | 2013.12.20 22:20 | buy | 2251 | 9.24 | 0.94995 | 0.94695 | 0.95245 | ||
4501 | 2013.12.20 22:49 | close | 2251 | 9.24 | 0.95070 | 0.94695 | 0.95245 | 518.27 | 103192.08 |
4502 | 2013.12.20 22:49 | close | 2250 | 9.24 | 0.95070 | 0.94760 | 0.95310 | 69.10 | 103261.18 |
4503 | 2013.12.20 23:05 | buy | 2252 | 9.29 | 0.94983 | 0.94683 | 0.95233 | ||
4504 | 2013.12.20 23:30 | buy | 2253 | 9.29 | 0.94936 | 0.94636 | 0.95186 | ||
4505 | 2013.12.20 23:40 | buy | 2254 | 9.29 | 0.94889 | 0.94589 | 0.95139 | ||
4506 | 2013.12.23 00:54 | close | 2254 | 9.29 | 0.94946 | 0.94589 | 0.95139 | 373.71 | 103634.89 |
4507 | 2013.12.23 00:54 | close | 2253 | 9.29 | 0.94946 | 0.94636 | 0.95186 | 47.17 | 103682.07 |
4508 | 2013.12.23 00:54 | close | 2252 | 9.29 | 0.94946 | 0.94683 | 0.95233 | -279.36 | 103402.71 |
4509 | 2013.12.23 22:55 | sell | 2255 | 9.31 | 0.94827 | 0.95127 | 0.94577 | ||
4510 | 2013.12.23 23:59 | close | 2255 | 9.31 | 0.94793 | 0.95127 | 0.94577 | 236.72 | 103639.43 |
4511 | 2013.12.26 22:35 | sell | 2256 | 9.33 | 0.94624 | 0.94924 | 0.94374 | ||
4512 | 2013.12.26 22:55 | sell | 2257 | 9.33 | 0.94670 | 0.94970 | 0.94420 | ||
4513 | 2013.12.26 23:30 | sell | 2258 | 9.33 | 0.94704 | 0.95004 | 0.94454 | ||
4514 | 2013.12.27 00:31 | close | 2258 | 9.33 | 0.94664 | 0.95004 | 0.94454 | 253.91 | 103893.34 |
4515 | 2013.12.27 00:31 | close | 2257 | 9.33 | 0.94664 | 0.94970 | 0.94420 | 16.68 | 103910.02 |
4516 | 2013.12.27 00:31 | close | 2256 | 9.33 | 0.94664 | 0.94924 | 0.94374 | -304.30 | 103605.72 |
4517 | 2013.12.27 22:50 | buy | 2259 | 9.32 | 0.94897 | 0.94597 | 0.95147 | ||
4518 | 2013.12.27 23:09 | close | 2259 | 9.32 | 0.94916 | 0.94597 | 0.95147 | 132.44 | 103738.16 |
4519 | 2013.12.30 22:00 | buy | 2260 | 9.34 | 0.94811 | 0.94511 | 0.95061 | ||
4520 | 2013.12.30 22:55 | buy | 2261 | 9.34 | 0.94777 | 0.94477 | 0.95027 | ||
4521 | 2013.12.30 23:05 | buy | 2262 | 9.34 | 0.94743 | 0.94443 | 0.94993 | ||
4522 | 2013.12.30 23:59 | close | 2262 | 9.34 | 0.94803 | 0.94443 | 0.94993 | 419.11 | 104157.27 |
4523 | 2013.12.30 23:59 | close | 2261 | 9.34 | 0.94803 | 0.94477 | 0.95027 | 181.62 | 104338.89 |
4524 | 2013.12.30 23:59 | close | 2260 | 9.34 | 0.94803 | 0.94511 | 0.95061 | -55.88 | 104283.01 |
4525 | 2014.01.02 22:05 | sell | 2263 | 9.39 | 0.94982 | 0.95282 | 0.94732 | ||
4526 | 2014.01.02 22:50 | sell | 2264 | 9.39 | 0.95036 | 0.95336 | 0.94786 | ||
4527 | 2014.01.02 22:55 | sell | 2265 | 9.39 | 0.95072 | 0.95372 | 0.94822 | ||
4528 | 2014.01.02 23:03 | close | 2265 | 9.39 | 0.94979 | 0.95372 | 0.94822 | 653.10 | 104936.11 |
4529 | 2014.01.02 23:03 | close | 2264 | 9.39 | 0.94979 | 0.95336 | 0.94786 | 400.29 | 105336.40 |
4530 | 2014.01.02 23:03 | close | 2263 | 9.39 | 0.94979 | 0.95282 | 0.94732 | 21.07 | 105357.47 |
4531 | 2014.01.02 23:30 | sell | 2266 | 9.48 | 0.95064 | 0.95364 | 0.94814 | ||
4532 | 2014.01.03 00:01 | close | 2266 | 9.48 | 0.95022 | 0.95364 | 0.94814 | 272.18 | 105629.65 |
4533 | 2014.01.03 22:05 | buy | 2267 | 9.51 | 0.95194 | 0.94894 | 0.95444 | ||
4534 | 2014.01.03 22:11 | close | 2267 | 9.51 | 0.95228 | 0.94894 | 0.95444 | 241.82 | 105871.47 |
4535 | 2014.01.03 22:20 | buy | 2268 | 9.53 | 0.95174 | 0.94874 | 0.95424 | ||
4536 | 2014.01.03 22:46 | close | 2268 | 9.53 | 0.95215 | 0.94874 | 0.95424 | 292.23 | 106163.70 |
4537 | 2014.01.03 23:00 | buy | 2269 | 9.55 | 0.95084 | 0.94784 | 0.95334 | ||
4538 | 2014.01.06 00:00 | close | 2269 | 9.55 | 0.95238 | 0.94784 | 0.95334 | 1077.02 | 107240.72 |
4539 | 2014.01.06 22:55 | sell | 2270 | 9.65 | 0.95517 | 0.95817 | 0.95267 | ||
4540 | 2014.01.06 23:18 | close | 2270 | 9.65 | 0.95486 | 0.95817 | 0.95267 | 223.72 | 107464.44 |
4541 | 2014.01.07 22:00 | sell | 2271 | 9.67 | 0.96013 | 0.96313 | 0.95763 | ||
4542 | 2014.01.07 22:30 | sell | 2272 | 9.67 | 0.96057 | 0.96357 | 0.95807 | ||
4543 | 2014.01.07 22:35 | sell | 2273 | 9.67 | 0.96101 | 0.96401 | 0.95851 | ||
4544 | 2014.01.07 23:00 | close | 2273 | 9.67 | 0.96027 | 0.96401 | 0.95851 | 535.17 | 107999.61 |
4545 | 2014.01.07 23:00 | close | 2272 | 9.67 | 0.96027 | 0.96357 | 0.95807 | 216.96 | 108216.57 |
4546 | 2014.01.07 23:00 | close | 2271 | 9.67 | 0.96027 | 0.96313 | 0.95763 | -101.25 | 108115.32 |
4547 | 2014.01.07 23:15 | sell | 2274 | 9.73 | 0.96091 | 0.96391 | 0.95841 | ||
4548 | 2014.01.07 23:55 | close | 2274 | 9.73 | 0.96045 | 0.96391 | 0.95841 | 334.73 | 108450.05 |
4549 | 2014.01.08 22:45 | sell | 2275 | 9.76 | 0.96293 | 0.96593 | 0.96043 | ||
4550 | 2014.01.08 23:16 | close | 2275 | 9.76 | 0.96279 | 0.96593 | 0.96043 | 102.18 | 108552.23 |
4551 | 2014.01.08 23:35 | sell | 2276 | 9.77 | 0.96378 | 0.96678 | 0.96128 | ||
4552 | 2014.01.08 23:56 | close | 2276 | 9.77 | 0.96327 | 0.96678 | 0.96128 | 372.62 | 108924.85 |
4553 | 2014.01.09 23:40 | buy | 2277 | 9.80 | 0.96461 | 0.96161 | 0.96711 | ||
4554 | 2014.01.10 00:09 | close | 2277 | 9.80 | 0.96505 | 0.96161 | 0.96711 | 298.98 | 109223.83 |
4555 | 2014.01.10 22:50 | sell | 2278 | 9.83 | 0.98070 | 0.98370 | 0.97820 | ||
4556 | 2014.01.10 23:18 | close | 2278 | 9.83 | 0.98006 | 0.98370 | 0.97820 | 470.50 | 109694.33 |
4557 | 2014.01.13 22:00 | buy | 2279 | 9.87 | 0.98339 | 0.98039 | 0.98589 | ||
4558 | 2014.01.13 22:10 | buy | 2280 | 9.87 | 0.98304 | 0.98004 | 0.98554 | ||
4559 | 2014.01.13 22:50 | buy | 2281 | 9.87 | 0.98240 | 0.97940 | 0.98490 | ||
4560 | 2014.01.14 00:05 | close | 2281 | 9.87 | 0.98327 | 0.97940 | 0.98490 | 618.53 | 110312.86 |
4561 | 2014.01.14 00:05 | close | 2280 | 9.87 | 0.98327 | 0.98004 | 0.98554 | 146.09 | 110458.96 |
4562 | 2014.01.14 00:05 | close | 2279 | 9.87 | 0.98327 | 0.98039 | 0.98589 | -112.27 | 110346.69 |
4563 | 2014.01.14 22:00 | buy | 2282 | 9.93 | 0.98043 | 0.97743 | 0.98293 | ||
4564 | 2014.01.14 22:12 | close | 2282 | 9.93 | 0.98098 | 0.97743 | 0.98293 | 408.46 | 110755.15 |
4565 | 2014.01.14 22:30 | buy | 2283 | 9.97 | 0.98053 | 0.97753 | 0.98303 | ||
4566 | 2014.01.14 23:01 | close | 2283 | 9.97 | 0.98087 | 0.97753 | 0.98303 | 253.53 | 111008.68 |
4567 | 2014.01.15 23:30 | sell | 2284 | 9.99 | 0.97574 | 0.97874 | 0.97324 | ||
4568 | 2014.01.15 23:33 | close | 2284 | 9.99 | 0.97545 | 0.97874 | 0.97324 | 216.67 | 111225.35 |
4569 | 2014.01.16 22:10 | sell | 2285 | 10.01 | 0.96288 | 0.96588 | 0.96038 | ||
4570 | 2014.01.16 23:00 | sell | 2286 | 10.01 | 0.96358 | 0.96658 | 0.96108 | ||
4571 | 2014.01.16 23:15 | sell | 2287 | 10.01 | 0.96390 | 0.96690 | 0.96140 | ||
4572 | 2014.01.17 00:45 | close | 2287 | 10.01 | 0.96376 | 0.96690 | 0.96140 | 77.78 | 111303.13 |
4573 | 2014.01.17 00:45 | close | 2286 | 10.01 | 0.96376 | 0.96658 | 0.96108 | -161.78 | 111141.35 |
4574 | 2014.01.17 00:45 | close | 2285 | 10.01 | 0.96376 | 0.96588 | 0.96038 | -685.82 | 110455.54 |
4575 | 2014.01.17 22:10 | sell | 2288 | 9.94 | 0.96259 | 0.96559 | 0.96009 | ||
4576 | 2014.01.17 22:33 | close | 2288 | 9.94 | 0.96227 | 0.96559 | 0.96009 | 237.88 | 110693.42 |
4577 | 2014.01.17 22:45 | sell | 2289 | 9.96 | 0.96264 | 0.96564 | 0.96014 | ||
4578 | 2014.01.17 23:00 | close | 2289 | 9.96 | 0.96237 | 0.96564 | 0.96014 | 201.12 | 110894.54 |
4579 | 2014.01.17 23:10 | sell | 2290 | 9.98 | 0.96285 | 0.96585 | 0.96035 | ||
4580 | 2014.01.17 23:21 | close | 2290 | 9.98 | 0.96254 | 0.96585 | 0.96035 | 231.38 | 111125.92 |
4581 | 2014.01.20 22:20 | buy | 2291 | 10.00 | 0.96401 | 0.96101 | 0.96651 | ||
4582 | 2014.01.20 22:35 | close | 2291 | 10.00 | 0.96418 | 0.96101 | 0.96651 | 127.13 | 111253.05 |
4583 | 2014.01.20 22:50 | buy | 2292 | 10.01 | 0.96379 | 0.96079 | 0.96629 | ||
4584 | 2014.01.20 22:50 | close | 2292 | 10.01 | 0.96410 | 0.96079 | 0.96629 | 232.06 | 111485.11 |
4585 | 2014.01.20 23:25 | buy | 2293 | 10.03 | 0.96371 | 0.96071 | 0.96621 | ||
4586 | 2014.01.20 23:27 | close | 2293 | 10.03 | 0.96403 | 0.96071 | 0.96621 | 240.03 | 111725.14 |
4587 | 2014.01.20 23:40 | buy | 2294 | 10.06 | 0.96363 | 0.96063 | 0.96613 | ||
4588 | 2014.01.20 23:46 | close | 2294 | 10.06 | 0.96390 | 0.96063 | 0.96613 | 203.13 | 111928.27 |
4589 | 2014.01.21 22:15 | sell | 2295 | 10.07 | 0.96695 | 0.96995 | 0.96445 | ||
4590 | 2014.01.21 22:53 | close | 2295 | 10.07 | 0.96648 | 0.96995 | 0.96445 | 353.93 | 112282.20 |
4591 | 2014.01.22 22:55 | sell | 2296 | 10.11 | 0.98089 | 0.98389 | 0.97839 | ||
4592 | 2014.01.22 23:10 | sell | 2297 | 10.11 | 0.98140 | 0.98440 | 0.97890 | ||
4593 | 2014.01.23 00:00 | close | 2297 | 10.11 | 0.98082 | 0.98440 | 0.97890 | 356.63 | 112638.83 |
4594 | 2014.01.23 00:00 | close | 2296 | 10.11 | 0.98082 | 0.98389 | 0.97839 | -28.96 | 112609.87 |
4595 | 2014.01.23 22:00 | buy | 2298 | 10.13 | 0.97349 | 0.97049 | 0.97599 | ||
4596 | 2014.01.23 22:05 | buy | 2299 | 10.13 | 0.97230 | 0.96930 | 0.97480 | ||
4597 | 2014.01.24 00:15 | close | 2299 | 10.13 | 0.97337 | 0.96930 | 0.97480 | 786.30 | 113396.16 |
4598 | 2014.01.24 00:15 | close | 2298 | 10.13 | 0.97337 | 0.97049 | 0.97599 | -115.22 | 113280.94 |
4599 | 2014.01.24 22:15 | buy | 2300 | 10.20 | 0.96323 | 0.96023 | 0.96573 | ||
4600 | 2014.01.24 22:45 | buy | 2301 | 10.20 | 0.96268 | 0.95968 | 0.96518 | ||
4601 | 2014.01.24 23:05 | buy | 2302 | 10.20 | 0.96226 | 0.95926 | 0.96476 | ||
4602 | 2014.01.24 23:51 | close | 2302 | 10.20 | 0.96255 | 0.95926 | 0.96476 | 221.21 | 113502.15 |
4603 | 2014.01.24 23:51 | close | 2301 | 10.20 | 0.96255 | 0.95968 | 0.96518 | -99.17 | 113402.98 |
4604 | 2014.01.24 23:51 | close | 2300 | 10.20 | 0.96255 | 0.96023 | 0.96573 | -518.72 | 112884.26 |
4605 | 2014.01.27 22:15 | sell | 2303 | 10.16 | 0.97097 | 0.97397 | 0.96847 | ||
4606 | 2014.01.27 22:20 | sell | 2304 | 10.16 | 0.97142 | 0.97442 | 0.96892 | ||
4607 | 2014.01.27 22:40 | sell | 2305 | 10.16 | 0.97201 | 0.97501 | 0.96951 | ||
4608 | 2014.01.27 23:34 | close | 2305 | 10.16 | 0.97102 | 0.97501 | 0.96951 | 752.21 | 113636.47 |
4609 | 2014.01.27 23:34 | close | 2304 | 10.16 | 0.97102 | 0.97442 | 0.96892 | 303.92 | 113940.39 |
4610 | 2014.01.27 23:34 | close | 2303 | 10.16 | 0.97102 | 0.97397 | 0.96847 | -37.99 | 113902.40 |
4611 | 2014.01.28 22:00 | buy | 2306 | 10.25 | 0.97786 | 0.97486 | 0.98036 | ||
4612 | 2014.01.28 22:17 | close | 2306 | 10.25 | 0.97837 | 0.97486 | 0.98036 | 390.96 | 114293.36 |
4613 | 2014.01.29 22:00 | buy | 2307 | 10.29 | 0.97561 | 0.97261 | 0.97811 | ||
4614 | 2014.01.29 22:00 | close | 2307 | 10.29 | 0.97622 | 0.97261 | 0.97811 | 469.44 | 114762.80 |
4615 | 2014.01.29 22:15 | buy | 2308 | 10.33 | 0.97446 | 0.97146 | 0.97696 | ||
4616 | 2014.01.29 22:20 | buy | 2309 | 10.33 | 0.97395 | 0.97095 | 0.97645 | ||
4617 | 2014.01.29 22:44 | close | 2309 | 10.33 | 0.97553 | 0.97095 | 0.97645 | 1220.66 | 115983.46 |
4618 | 2014.01.29 22:44 | close | 2308 | 10.33 | 0.97553 | 0.97146 | 0.97696 | 826.65 | 116810.11 |
4619 | 2014.01.30 22:05 | sell | 2310 | 10.51 | 0.98136 | 0.98436 | 0.97886 | ||
4620 | 2014.01.30 23:27 | close | 2310 | 10.51 | 0.98071 | 0.98436 | 0.97886 | 510.90 | 117321.01 |
4621 | 2014.01.31 22:10 | sell | 2311 | 10.56 | 0.97355 | 0.97655 | 0.97105 | ||
4622 | 2014.01.31 22:49 | close | 2311 | 10.56 | 0.97312 | 0.97655 | 0.97105 | 339.59 | 117660.60 |
4623 | 2014.01.31 22:55 | sell | 2312 | 10.59 | 0.97382 | 0.97682 | 0.97132 | ||
4624 | 2014.01.31 23:00 | sell | 2313 | 10.59 | 0.97439 | 0.97739 | 0.97189 | ||
4625 | 2014.01.31 23:13 | close | 2313 | 10.59 | 0.97352 | 0.97739 | 0.97189 | 689.03 | 118349.63 |
4626 | 2014.01.31 23:13 | close | 2312 | 10.59 | 0.97352 | 0.97682 | 0.97132 | 237.59 | 118587.22 |
4627 | 2014.02.03 22:00 | buy | 2314 | 10.67 | 0.97117 | 0.96817 | 0.97367 | ||
4628 | 2014.02.03 22:05 | buy | 2315 | 10.67 | 0.97075 | 0.96775 | 0.97325 | ||
4629 | 2014.02.03 23:27 | close | 2315 | 10.67 | 0.97128 | 0.96775 | 0.97325 | 422.93 | 119010.15 |
4630 | 2014.02.03 23:27 | close | 2314 | 10.67 | 0.97128 | 0.96817 | 0.97367 | 87.77 | 119097.92 |
4631 | 2014.02.03 23:35 | buy | 2316 | 10.72 | 0.97067 | 0.96767 | 0.97317 | ||
4632 | 2014.02.03 23:46 | close | 2316 | 10.72 | 0.97108 | 0.96767 | 0.97317 | 328.70 | 119426.62 |
4633 | 2014.02.04 23:00 | sell | 2317 | 10.75 | 0.98967 | 0.99267 | 0.98717 | ||
4634 | 2014.02.04 23:24 | close | 2317 | 10.75 | 0.98917 | 0.99267 | 0.98717 | 401.97 | 119828.59 |
4635 | 2014.02.05 22:00 | buy | 2318 | 10.78 | 0.98657 | 0.98357 | 0.98907 | ||
4636 | 2014.02.05 22:18 | close | 2318 | 10.78 | 0.98711 | 0.98357 | 0.98907 | 435.35 | 120263.94 |
4637 | 2014.02.05 23:25 | sell | 2319 | 10.82 | 0.98795 | 0.99095 | 0.98545 | ||
4638 | 2014.02.05 23:38 | close | 2319 | 10.82 | 0.98736 | 0.99095 | 0.98545 | 477.41 | 120741.35 |
4639 | 2014.02.06 22:50 | buy | 2320 | 10.87 | 0.99145 | 0.98845 | 0.99395 | ||
4640 | 2014.02.06 23:05 | close | 2320 | 10.87 | 0.99184 | 0.98845 | 0.99395 | 317.05 | 121058.40 |
4641 | 2014.02.06 23:45 | buy | 2321 | 10.90 | 0.99135 | 0.98835 | 0.99385 | ||
4642 | 2014.02.06 23:57 | close | 2321 | 10.90 | 0.99165 | 0.98835 | 0.99385 | 244.55 | 121302.95 |
4643 | 2014.02.07 22:15 | sell | 2322 | 10.92 | 0.98919 | 0.99219 | 0.98669 | ||
4644 | 2014.02.07 22:28 | close | 2322 | 10.92 | 0.98864 | 0.99219 | 0.98669 | 449.15 | 121752.10 |
4645 | 2014.02.07 23:15 | sell | 2323 | 10.96 | 0.98933 | 0.99233 | 0.98683 | ||
4646 | 2014.02.07 23:28 | close | 2323 | 10.96 | 0.98904 | 0.99233 | 0.98683 | 237.69 | 121989.79 |
4647 | 2014.02.10 22:30 | sell | 2324 | 10.98 | 0.98846 | 0.99146 | 0.98596 | ||
4648 | 2014.02.10 22:50 | sell | 2325 | 10.98 | 0.98877 | 0.99177 | 0.98627 | ||
4649 | 2014.02.10 23:45 | sell | 2326 | 10.98 | 0.98921 | 0.99221 | 0.98671 | ||
4650 | 2014.02.11 00:26 | close | 2326 | 10.98 | 0.98875 | 0.99221 | 0.98671 | 348.07 | 122337.87 |
4651 | 2014.02.11 00:26 | close | 2325 | 10.98 | 0.98875 | 0.99177 | 0.98627 | -13.23 | 122324.64 |
4652 | 2014.02.11 00:26 | close | 2324 | 10.98 | 0.98875 | 0.99146 | 0.98596 | -267.78 | 122056.86 |
4653 | 2014.02.11 22:00 | buy | 2327 | 10.99 | 0.99492 | 0.99192 | 0.99742 | ||
4654 | 2014.02.11 22:10 | buy | 2328 | 10.99 | 0.99459 | 0.99159 | 0.99709 | ||
4655 | 2014.02.11 22:45 | close | 2328 | 10.99 | 0.99531 | 0.99159 | 0.99709 | 591.76 | 122648.62 |
4656 | 2014.02.11 22:45 | close | 2327 | 10.99 | 0.99531 | 0.99192 | 0.99742 | 320.54 | 122969.16 |
4657 | 2014.02.11 23:20 | buy | 2329 | 11.07 | 0.99503 | 0.99203 | 0.99753 | ||
4658 | 2014.02.11 23:40 | close | 2329 | 11.07 | 0.99517 | 0.99203 | 0.99753 | 115.90 | 123085.06 |
4659 | 2014.02.12 22:20 | sell | 2330 | 11.08 | 0.99308 | 0.99608 | 0.99058 | ||
4660 | 2014.02.12 22:37 | close | 2330 | 11.08 | 0.99266 | 0.99608 | 0.99058 | 348.00 | 123433.06 |
4661 | 2014.02.13 22:25 | sell | 2331 | 11.11 | 0.98628 | 0.98928 | 0.98378 | ||
4662 | 2014.02.13 23:10 | sell | 2332 | 11.11 | 0.98687 | 0.98987 | 0.98437 | ||
4663 | 2014.02.13 23:32 | close | 2332 | 11.11 | 0.98616 | 0.98987 | 0.98437 | 589.87 | 124022.93 |
4664 | 2014.02.13 23:32 | close | 2331 | 11.11 | 0.98616 | 0.98928 | 0.98378 | 99.70 | 124122.63 |
4665 | 2014.02.14 22:00 | sell | 2333 | 11.17 | 0.99192 | 0.99492 | 0.98942 | ||
4666 | 2014.02.14 22:50 | sell | 2334 | 11.17 | 0.99226 | 0.99526 | 0.98976 | ||
4667 | 2014.02.14 23:05 | sell | 2335 | 11.17 | 0.99262 | 0.99562 | 0.99012 | ||
4668 | 2014.02.14 23:45 | close | 2335 | 11.17 | 0.99207 | 0.99562 | 0.99012 | 459.41 | 124582.04 |
4669 | 2014.02.14 23:45 | close | 2334 | 11.17 | 0.99207 | 0.99526 | 0.98976 | 158.71 | 124740.75 |
4670 | 2014.02.14 23:45 | close | 2333 | 11.17 | 0.99207 | 0.99492 | 0.98942 | -125.29 | 124615.46 |
4671 | 2014.02.17 22:00 | buy | 2336 | 11.22 | 0.98925 | 0.98625 | 0.99175 | ||
4672 | 2014.02.17 22:06 | close | 2336 | 11.22 | 0.98955 | 0.98625 | 0.99175 | 251.72 | 124867.18 |
4673 | 2014.02.18 22:00 | buy | 2337 | 11.24 | 0.98838 | 0.98538 | 0.99088 | ||
4674 | 2014.02.18 22:38 | close | 2337 | 11.24 | 0.98886 | 0.98538 | 0.99088 | 403.46 | 125270.64 |
4675 | 2014.02.18 23:30 | buy | 2338 | 11.27 | 0.98823 | 0.98523 | 0.99073 | ||
4676 | 2014.02.18 23:39 | close | 2338 | 11.27 | 0.98855 | 0.98523 | 0.99073 | 269.69 | 125540.33 |
4677 | 2014.02.19 22:40 | buy | 2339 | 11.30 | 0.99702 | 0.99402 | 0.99952 | ||
4678 | 2014.02.19 23:30 | close | 2339 | 11.30 | 0.99731 | 0.99402 | 0.99952 | 245.04 | 125785.37 |
4679 | 2014.02.20 22:00 | sell | 2340 | 11.32 | 0.99925 | 1.00225 | 0.99675 | ||
4680 | 2014.02.20 22:25 | sell | 2341 | 11.32 | 0.99992 | 1.00292 | 0.99742 | ||
4681 | 2014.02.20 22:55 | sell | 2342 | 11.32 | 1.00022 | 1.00322 | 0.99772 | ||
4682 | 2014.02.20 23:27 | close | 2342 | 11.32 | 0.99909 | 1.00322 | 0.99772 | 956.48 | 126741.85 |
4683 | 2014.02.20 23:27 | close | 2341 | 11.32 | 0.99909 | 1.00292 | 0.99742 | 702.54 | 127444.39 |
4684 | 2014.02.20 23:27 | close | 2340 | 11.32 | 0.99909 | 1.00225 | 0.99675 | 135.43 | 127579.82 |
4685 | 2014.02.20 23:40 | sell | 2343 | 11.48 | 0.99959 | 1.00259 | 0.99709 | ||
4686 | 2014.02.21 00:12 | close | 2343 | 11.48 | 0.99930 | 1.00259 | 0.99709 | 217.94 | 127797.77 |
4687 | 2014.02.21 22:00 | sell | 2344 | 11.50 | 0.99802 | 1.00102 | 0.99552 | ||
4688 | 2014.02.21 22:20 | sell | 2345 | 11.50 | 0.99834 | 1.00134 | 0.99584 | ||
4689 | 2014.02.21 22:40 | close | 2345 | 11.50 | 0.99791 | 1.00134 | 0.99584 | 369.75 | 128167.52 |
4690 | 2014.02.21 22:40 | close | 2344 | 11.50 | 0.99791 | 1.00102 | 0.99552 | 94.59 | 128262.11 |
4691 | 2014.02.24 22:00 | buy | 2346 | 11.54 | 0.99943 | 0.99643 | 1.00193 | ||
4692 | 2014.02.24 22:48 | close | 2346 | 11.54 | 0.99987 | 0.99643 | 1.00193 | 379.70 | 128641.81 |
4693 | 2014.02.24 23:10 | buy | 2347 | 11.58 | 0.99943 | 0.99643 | 1.00193 | ||
4694 | 2014.02.24 23:15 | buy | 2348 | 11.58 | 0.99899 | 0.99599 | 1.00149 | ||
4695 | 2014.02.24 23:48 | close | 2348 | 11.58 | 0.99946 | 0.99599 | 1.00149 | 406.99 | 129048.80 |
4696 | 2014.02.24 23:48 | close | 2347 | 11.58 | 0.99946 | 0.99643 | 1.00193 | 25.98 | 129074.78 |
4697 | 2014.02.25 22:15 | buy | 2349 | 11.62 | 0.99872 | 0.99572 | 1.00122 | ||
4698 | 2014.02.25 23:38 | close | 2349 | 11.62 | 0.99913 | 0.99572 | 1.00122 | 356.26 | 129431.04 |
4699 | 2014.02.26 23:05 | sell | 2350 | 11.65 | 0.99751 | 1.00051 | 0.99501 | ||
4700 | 2014.02.26 23:20 | sell | 2351 | 11.65 | 0.99805 | 1.00105 | 0.99555 | ||
4701 | 2014.02.26 23:50 | sell | 2352 | 11.65 | 0.99836 | 1.00136 | 0.99586 | ||
4702 | 2014.02.27 00:22 | close | 2352 | 11.65 | 0.99757 | 1.00136 | 0.99586 | 593.83 | 130024.86 |
4703 | 2014.02.27 00:22 | close | 2351 | 11.65 | 0.99757 | 1.00105 | 0.99555 | 323.77 | 130348.64 |
4704 | 2014.02.27 00:22 | close | 2350 | 11.65 | 0.99757 | 1.00051 | 0.99501 | -146.64 | 130202.00 |
4705 | 2014.02.27 22:35 | buy | 2353 | 11.72 | 0.99815 | 0.99515 | 1.00065 | ||
4706 | 2014.02.27 23:00 | buy | 2354 | 11.72 | 0.99752 | 0.99452 | 1.00002 | ||
4707 | 2014.02.27 23:45 | buy | 2355 | 11.72 | 0.99715 | 0.99415 | 0.99965 | ||
4708 | 2014.02.28 01:05 | close | 2355 | 11.72 | 0.99716 | 0.99415 | 0.99965 | -19.36 | 130182.64 |
4709 | 2014.02.28 01:05 | close | 2354 | 11.72 | 0.99716 | 0.99452 | 1.00002 | -343.63 | 129839.02 |
4710 | 2014.02.28 01:05 | close | 2353 | 11.72 | 0.99716 | 0.99515 | 1.00065 | -895.76 | 128943.26 |
4711 | 2014.02.28 22:55 | sell | 2356 | 11.60 | 0.98794 | 0.99094 | 0.98544 | ||
4712 | 2014.02.28 23:05 | close | 2356 | 11.60 | 0.98735 | 0.99094 | 0.98544 | 511.76 | 129455.02 |
4713 | 2014.02.28 23:30 | buy | 2357 | 11.65 | 0.98627 | 0.98327 | 0.98877 | ||
4714 | 2014.02.28 23:37 | close | 2357 | 11.65 | 0.98676 | 0.98327 | 0.98877 | 426.87 | 129881.89 |
4715 | 2014.02.28 23:55 | sell | 2358 | 11.69 | 0.98800 | 0.99100 | 0.98550 | ||
4716 | 2014.02.28 23:56 | close | 2358 | 11.69 | 0.98741 | 0.99100 | 0.98550 | 515.73 | 130397.62 |
4717 | 2014.03.03 22:05 | buy | 2359 | 11.74 | 0.98916 | 0.98616 | 0.99166 | ||
4718 | 2014.03.03 22:40 | buy | 2360 | 11.74 | 0.98865 | 0.98565 | 0.99115 | ||
4719 | 2014.03.03 23:38 | close | 2360 | 11.74 | 0.98920 | 0.98565 | 0.99115 | 482.85 | 130880.47 |
4720 | 2014.03.03 23:38 | close | 2359 | 11.74 | 0.98920 | 0.98616 | 0.99166 | 35.12 | 130915.59 |
4721 | 2014.03.05 22:00 | buy | 2361 | 11.78 | 0.99124 | 0.98824 | 0.99374 | ||
4722 | 2014.03.06 00:05 | close | 2361 | 11.78 | 0.99139 | 0.98824 | 0.99374 | 47.33 | 130962.92 |
4723 | 2014.03.06 22:25 | buy | 2362 | 11.79 | 0.99860 | 0.99560 | 1.00110 | ||
4724 | 2014.03.06 22:45 | buy | 2363 | 11.79 | 0.99821 | 0.99521 | 1.00071 | ||
4725 | 2014.03.06 23:00 | close | 2363 | 11.79 | 0.99875 | 0.99521 | 1.00071 | 476.18 | 131439.10 |
4726 | 2014.03.06 23:00 | close | 2362 | 11.79 | 0.99875 | 0.99560 | 1.00110 | 132.28 | 131571.38 |
4727 | 2014.03.07 23:05 | buy | 2364 | 11.84 | 1.00510 | 1.00210 | 1.00760 | ||
4728 | 2014.03.07 23:41 | close | 2364 | 11.84 | 1.00548 | 1.00210 | 1.00760 | 336.51 | 131907.89 |
4729 | 2014.03.10 22:05 | buy | 2365 | 11.87 | 1.00055 | 0.99755 | 1.00305 | ||
4730 | 2014.03.10 22:06 | close | 2365 | 11.87 | 1.00090 | 0.99755 | 1.00305 | 310.74 | 132218.63 |
4731 | 2014.03.10 23:40 | sell | 2366 | 11.90 | 1.00175 | 1.00475 | 0.99925 | ||
4732 | 2014.03.11 02:30 | close | 2366 | 11.90 | 1.00299 | 1.00475 | 0.99925 | -1135.73 | 131082.90 |
4733 | 2014.03.11 22:00 | buy | 2367 | 11.80 | 0.99525 | 0.99225 | 0.99775 | ||
4734 | 2014.03.11 22:50 | close | 2367 | 11.80 | 0.99602 | 0.99225 | 0.99775 | 679.55 | 131762.45 |
4735 | 2014.03.12 23:35 | sell | 2368 | 11.86 | 0.99954 | 1.00254 | 0.99704 | ||
4736 | 2014.03.13 00:01 | close | 2368 | 11.86 | 0.99933 | 1.00254 | 0.99704 | 90.19 | 131852.65 |
4737 | 2014.03.13 23:05 | sell | 2369 | 11.87 | 0.99933 | 1.00233 | 0.99683 | ||
4738 | 2014.03.13 23:25 | sell | 2370 | 11.87 | 0.99969 | 1.00269 | 0.99719 | ||
4739 | 2014.03.13 23:45 | sell | 2371 | 11.87 | 1.00007 | 1.00307 | 0.99757 | ||
4740 | 2014.03.14 01:21 | close | 2371 | 11.87 | 1.00012 | 1.00307 | 0.99757 | -76.43 | 131776.22 |
4741 | 2014.03.14 01:21 | close | 2370 | 11.87 | 1.00012 | 1.00269 | 0.99719 | -413.76 | 131362.46 |
4742 | 2014.03.14 01:21 | close | 2369 | 11.87 | 1.00012 | 1.00233 | 0.99683 | -733.32 | 130629.14 |
4743 | 2014.03.14 22:40 | sell | 2372 | 11.76 | 1.00184 | 1.00484 | 0.99934 | ||
4744 | 2014.03.17 00:00 | close | 2372 | 11.76 | 1.00103 | 1.00484 | 0.99934 | 680.60 | 131309.74 |
4745 | 2014.03.17 23:45 | sell | 2373 | 11.82 | 1.00481 | 1.00781 | 1.00231 | ||
4746 | 2014.03.18 00:02 | close | 2373 | 11.82 | 1.00461 | 1.00781 | 1.00231 | 144.88 | 131454.61 |
4747 | 2014.03.18 22:10 | sell | 2374 | 11.83 | 1.01690 | 1.01990 | 1.01440 | ||
4748 | 2014.03.18 22:30 | close | 2374 | 11.83 | 1.01646 | 1.01990 | 1.01440 | 389.26 | 131843.87 |
4749 | 2014.03.18 23:00 | buy | 2375 | 11.87 | 1.01601 | 1.01301 | 1.01851 | ||
4750 | 2014.03.18 23:02 | close | 2375 | 11.87 | 1.01629 | 1.01301 | 1.01851 | 248.56 | 132092.43 |
4751 | 2014.03.19 22:30 | buy | 2376 | 11.89 | 1.01573 | 1.01273 | 1.01823 | ||
4752 | 2014.03.19 22:33 | close | 2376 | 11.89 | 1.01647 | 1.01273 | 1.01823 | 658.05 | 132750.48 |
4753 | 2014.03.19 22:55 | buy | 2377 | 11.95 | 1.01575 | 1.01275 | 1.01825 | ||
4754 | 2014.03.19 23:15 | buy | 2378 | 11.95 | 1.01522 | 1.01222 | 1.01772 | ||
4755 | 2014.03.19 23:31 | close | 2378 | 11.95 | 1.01596 | 1.01222 | 1.01772 | 661.37 | 133411.85 |
4756 | 2014.03.19 23:31 | close | 2377 | 11.95 | 1.01596 | 1.01275 | 1.01825 | 187.68 | 133599.53 |
4757 | 2014.03.19 23:50 | buy | 2379 | 12.02 | 1.01483 | 1.01183 | 1.01733 | ||
4758 | 2014.03.20 00:00 | close | 2379 | 12.02 | 1.01555 | 1.01183 | 1.01733 | 560.73 | 134160.26 |
4759 | 2014.03.20 22:05 | buy | 2380 | 12.07 | 1.01574 | 1.01274 | 1.01824 | ||
4760 | 2014.03.20 22:14 | close | 2380 | 12.07 | 1.01603 | 1.01274 | 1.01824 | 261.79 | 134422.05 |
4761 | 2014.03.20 23:20 | buy | 2381 | 12.10 | 1.01543 | 1.01243 | 1.01793 | ||
4762 | 2014.03.20 23:35 | close | 2381 | 12.10 | 1.01579 | 1.01243 | 1.01793 | 325.78 | 134747.83 |
4763 | 2014.03.21 22:15 | sell | 2382 | 12.13 | 1.01922 | 1.02222 | 1.01672 | ||
4764 | 2014.03.21 22:34 | close | 2382 | 12.13 | 1.01903 | 1.02222 | 1.01672 | 172.36 | 134920.19 |
4765 | 2014.03.24 23:30 | buy | 2383 | 12.14 | 1.02140 | 1.01840 | 1.02390 | ||
4766 | 2014.03.25 00:07 | close | 2383 | 12.14 | 1.02146 | 1.01840 | 1.02390 | 25.34 | 134945.53 |
4767 | 2014.03.25 22:25 | buy | 2384 | 12.15 | 1.02226 | 1.01926 | 1.02476 | ||
4768 | 2014.03.25 22:46 | close | 2384 | 12.15 | 1.02270 | 1.01926 | 1.02476 | 399.81 | 135345.34 |
4769 | 2014.03.26 22:00 | buy | 2385 | 12.18 | 1.02312 | 1.02012 | 1.02562 | ||
4770 | 2014.03.26 22:05 | buy | 2386 | 12.18 | 1.02280 | 1.01980 | 1.02530 | ||
4771 | 2014.03.26 22:50 | close | 2386 | 12.18 | 1.02400 | 1.01980 | 1.02530 | 1093.08 | 136438.42 |
4772 | 2014.03.26 22:50 | close | 2385 | 12.18 | 1.02400 | 1.02012 | 1.02562 | 801.59 | 137240.01 |
4773 | 2014.03.27 22:15 | buy | 2387 | 12.35 | 1.02110 | 1.01810 | 1.02360 | ||
4774 | 2014.03.27 22:20 | buy | 2388 | 12.35 | 1.02023 | 1.01723 | 1.02273 | ||
4775 | 2014.03.27 22:39 | close | 2388 | 12.35 | 1.02124 | 1.01723 | 1.02273 | 932.90 | 138172.91 |
4776 | 2014.03.27 22:39 | close | 2387 | 12.35 | 1.02124 | 1.01810 | 1.02360 | 129.31 | 138302.22 |
4777 | 2014.03.31 22:40 | sell | 2389 | 12.45 | 1.02463 | 1.02763 | 1.02213 | ||
4778 | 2014.03.31 23:29 | close | 2389 | 12.45 | 1.02436 | 1.02763 | 1.02213 | 251.40 | 138553.62 |
4779 | 2014.04.01 22:40 | sell | 2390 | 12.47 | 1.01988 | 1.02288 | 1.01738 | ||
4780 | 2014.04.01 23:04 | close | 2390 | 12.47 | 1.01962 | 1.02288 | 1.01738 | 242.48 | 138796.10 |
4781 | 2014.04.01 23:35 | sell | 2391 | 12.49 | 1.02012 | 1.02312 | 1.01762 | ||
4782 | 2014.04.01 23:51 | close | 2391 | 12.49 | 1.01979 | 1.02312 | 1.01762 | 308.25 | 139104.35 |
4783 | 2014.04.02 23:05 | sell | 2392 | 12.52 | 1.01962 | 1.02262 | 1.01712 | ||
4784 | 2014.04.02 23:20 | sell | 2393 | 12.52 | 1.01995 | 1.02295 | 1.01745 | ||
4785 | 2014.04.02 23:35 | sell | 2394 | 12.52 | 1.02030 | 1.02330 | 1.01780 | ||
4786 | 2014.04.03 00:52 | close | 2394 | 12.52 | 1.01997 | 1.02330 | 1.01780 | 207.59 | 139311.94 |
4787 | 2014.04.03 00:52 | close | 2393 | 12.52 | 1.01997 | 1.02295 | 1.01745 | -120.13 | 139191.81 |
4788 | 2014.04.03 00:52 | close | 2392 | 12.52 | 1.01997 | 1.02262 | 1.01712 | -429.13 | 138762.68 |
4789 | 2014.04.03 22:55 | sell | 2395 | 12.49 | 1.01858 | 1.02158 | 1.01608 | ||
4790 | 2014.04.04 00:47 | close | 2395 | 12.49 | 1.01849 | 1.02158 | 1.01608 | 50.35 | 138813.02 |
4791 | 2014.04.04 22:30 | buy | 2396 | 12.49 | 1.01912 | 1.01612 | 1.02162 | ||
4792 | 2014.04.04 22:47 | close | 2396 | 12.49 | 1.01945 | 1.01612 | 1.02162 | 308.27 | 139121.29 |
4793 | 2014.04.04 23:05 | buy | 2397 | 12.52 | 1.01913 | 1.01613 | 1.02163 | ||
4794 | 2014.04.04 23:18 | close | 2397 | 12.52 | 1.01940 | 1.01613 | 1.02163 | 252.83 | 139374.12 |
4795 | 2014.04.04 23:50 | sell | 2398 | 12.54 | 1.01995 | 1.02295 | 1.01745 | ||
4796 | 2014.04.04 23:57 | close | 2398 | 12.54 | 1.01969 | 1.02295 | 1.01745 | 243.84 | 139617.96 |
4797 | 2014.04.07 22:05 | sell | 2399 | 12.57 | 1.01664 | 1.01964 | 1.01414 | ||
4798 | 2014.04.07 23:00 | close | 2399 | 12.57 | 1.01617 | 1.01964 | 1.01414 | 441.85 | 140059.81 |
4799 | 2014.04.08 22:15 | buy | 2400 | 12.61 | 1.02155 | 1.01855 | 1.02405 | ||
4800 | 2014.04.08 22:56 | close | 2400 | 12.61 | 1.02182 | 1.01855 | 1.02405 | 254.64 | 140314.45 |
4801 | 2014.04.08 23:45 | sell | 2401 | 12.63 | 1.02247 | 1.02547 | 1.01997 | ||
4802 | 2014.04.09 00:00 | close | 2401 | 12.63 | 1.02213 | 1.02547 | 1.01997 | 287.05 | 140601.50 |
4803 | 2014.04.09 22:20 | sell | 2402 | 12.65 | 1.02023 | 1.02323 | 1.01773 | ||
4804 | 2014.04.09 23:15 | sell | 2403 | 12.65 | 1.02083 | 1.02383 | 1.01833 | ||
4805 | 2014.04.09 23:25 | sell | 2404 | 12.65 | 1.02116 | 1.02416 | 1.01866 | ||
4806 | 2014.04.10 00:38 | close | 2404 | 12.65 | 1.02094 | 1.02416 | 1.01866 | 105.67 | 140707.18 |
4807 | 2014.04.10 00:38 | close | 2403 | 12.65 | 1.02094 | 1.02383 | 1.01833 | -206.53 | 140500.64 |
4808 | 2014.04.10 00:38 | close | 2402 | 12.65 | 1.02094 | 1.02323 | 1.01773 | -774.18 | 139726.47 |
4809 | 2014.04.10 22:35 | buy | 2405 | 12.58 | 1.02811 | 1.02511 | 1.03061 | ||
4810 | 2014.04.10 22:50 | close | 2405 | 12.58 | 1.02853 | 1.02511 | 1.03061 | 395.17 | 140121.64 |
4811 | 2014.04.11 22:15 | sell | 2406 | 12.61 | 1.03065 | 1.03365 | 1.02815 | ||
4812 | 2014.04.11 22:30 | sell | 2407 | 12.61 | 1.03101 | 1.03401 | 1.02851 | ||
4813 | 2014.04.11 23:15 | sell | 2408 | 12.61 | 1.03145 | 1.03445 | 1.02895 | ||
4814 | 2014.04.11 23:57 | close | 2408 | 12.61 | 1.03114 | 1.03445 | 1.02895 | 292.36 | 140414.00 |
4815 | 2014.04.11 23:57 | close | 2407 | 12.61 | 1.03114 | 1.03401 | 1.02851 | -122.60 | 140291.40 |
4816 | 2014.04.11 23:57 | close | 2406 | 12.61 | 1.03114 | 1.03365 | 1.02815 | -462.11 | 139829.29 |
4817 | 2014.04.14 23:35 | sell | 2409 | 12.58 | 1.03226 | 1.03526 | 1.02976 | ||
4818 | 2014.04.15 00:43 | close | 2409 | 12.58 | 1.03235 | 1.03526 | 1.02976 | -118.64 | 139710.65 |
4819 | 2014.04.16 23:40 | buy | 2410 | 12.57 | 1.03199 | 1.02899 | 1.03449 | ||
4820 | 2014.04.17 01:11 | close | 2410 | 12.57 | 1.03192 | 1.02899 | 1.03449 | -156.30 | 139554.35 |
4821 | 2014.04.17 22:45 | sell | 2411 | 12.56 | 1.02705 | 1.03005 | 1.02455 | ||
4822 | 2014.04.17 23:30 | sell | 2412 | 12.56 | 1.02751 | 1.03051 | 1.02501 | ||
4823 | 2014.04.17 23:35 | sell | 2413 | 12.56 | 1.02798 | 1.03098 | 1.02548 | ||
4824 | 2014.04.17 23:51 | close | 2413 | 12.56 | 1.02733 | 1.03098 | 1.02548 | 610.57 | 140164.92 |
4825 | 2014.04.17 23:51 | close | 2412 | 12.56 | 1.02733 | 1.03051 | 1.02501 | 169.08 | 140334.00 |
4826 | 2014.04.17 23:51 | close | 2411 | 12.56 | 1.02733 | 1.03005 | 1.02455 | -263.02 | 140070.98 |
4827 | 2014.04.18 22:10 | buy | 2414 | 12.61 | 1.02810 | 1.02510 | 1.03060 | ||
4828 | 2014.04.18 22:28 | close | 2414 | 12.61 | 1.02847 | 1.02510 | 1.03060 | 348.95 | 140419.93 |
4829 | 2014.04.18 22:55 | buy | 2415 | 12.64 | 1.02797 | 1.02497 | 1.03047 | ||
4830 | 2014.04.18 23:46 | close | 2415 | 12.64 | 1.02813 | 1.02497 | 1.03047 | 151.26 | 140571.19 |
4831 | 2014.04.21 22:05 | buy | 2416 | 12.65 | 1.02761 | 1.02461 | 1.03011 | ||
4832 | 2014.04.21 22:35 | buy | 2417 | 12.65 | 1.02716 | 1.02416 | 1.02966 | ||
4833 | 2014.04.22 00:15 | close | 2417 | 12.65 | 1.02733 | 1.02416 | 1.02966 | 130.48 | 140701.67 |
4834 | 2014.04.22 00:15 | close | 2416 | 12.65 | 1.02733 | 1.02461 | 1.03011 | -295.27 | 140406.40 |
4835 | 2014.04.23 23:25 | sell | 2418 | 12.64 | 1.02441 | 1.02741 | 1.02191 | ||
4836 | 2014.04.23 23:45 | sell | 2419 | 12.64 | 1.02476 | 1.02776 | 1.02226 | ||
4837 | 2014.04.24 00:01 | close | 2419 | 12.64 | 1.02438 | 1.02776 | 1.02226 | 256.84 | 140663.23 |
4838 | 2014.04.24 00:01 | close | 2418 | 12.64 | 1.02438 | 1.02741 | 1.02191 | -74.02 | 140589.21 |
4839 | 2014.04.25 23:05 | buy | 2420 | 12.65 | 1.02249 | 1.01949 | 1.02499 | ||
4840 | 2014.04.25 23:45 | buy | 2421 | 12.65 | 1.02210 | 1.01910 | 1.02460 | ||
4841 | 2014.04.25 23:50 | close | 2421 | 12.65 | 1.02253 | 1.01910 | 1.02460 | 406.85 | 140996.06 |
4842 | 2014.04.25 23:50 | close | 2420 | 12.65 | 1.02253 | 1.01949 | 1.02499 | 37.84 | 141033.90 |
4843 | 2014.04.28 23:30 | sell | 2422 | 12.69 | 1.02060 | 1.02360 | 1.01810 | ||
4844 | 2014.04.28 23:46 | close | 2422 | 12.69 | 1.02040 | 1.02360 | 1.01810 | 189.83 | 141223.73 |
4845 | 2014.04.29 23:15 | buy | 2423 | 12.71 | 1.01485 | 1.01185 | 1.01735 | ||
4846 | 2014.04.29 23:25 | buy | 2424 | 12.71 | 1.01449 | 1.01149 | 1.01699 | ||
4847 | 2014.04.30 01:24 | close | 2424 | 12.71 | 1.01451 | 1.01149 | 1.01699 | -11.49 | 141212.24 |
4848 | 2014.04.30 01:24 | close | 2423 | 12.71 | 1.01451 | 1.01185 | 1.01735 | -353.72 | 140858.51 |
4849 | 2014.04.30 22:20 | sell | 2425 | 12.68 | 1.01735 | 1.02035 | 1.01485 | ||
4850 | 2014.04.30 23:00 | sell | 2426 | 12.68 | 1.01806 | 1.02106 | 1.01556 | ||
4851 | 2014.05.01 00:02 | close | 2426 | 12.68 | 1.01738 | 1.02106 | 1.01556 | 542.17 | 141400.68 |
4852 | 2014.05.01 00:02 | close | 2425 | 12.68 | 1.01738 | 1.02035 | 1.01485 | -131.16 | 141269.53 |
4853 | 2014.05.01 22:30 | buy | 2427 | 12.71 | 1.01646 | 1.01346 | 1.01896 | ||
4854 | 2014.05.01 22:45 | buy | 2428 | 12.71 | 1.01615 | 1.01315 | 1.01865 | ||
4855 | 2014.05.01 23:40 | close | 2428 | 12.71 | 1.01640 | 1.01315 | 1.01865 | 237.66 | 141507.19 |
4856 | 2014.05.01 23:40 | close | 2427 | 12.71 | 1.01640 | 1.01346 | 1.01896 | -57.04 | 141450.15 |
4857 | 2014.05.02 22:00 | sell | 2429 | 12.73 | 1.01704 | 1.02004 | 1.01454 | ||
4858 | 2014.05.02 22:30 | sell | 2430 | 12.73 | 1.01742 | 1.02042 | 1.01492 | ||
4859 | 2014.05.02 23:05 | sell | 2431 | 12.73 | 1.01778 | 1.02078 | 1.01528 | ||
4860 | 2014.05.05 01:02 | close | 2431 | 12.73 | 1.01829 | 1.02078 | 1.01528 | -519.95 | 140930.19 |
4861 | 2014.05.05 01:02 | close | 2430 | 12.73 | 1.01829 | 1.02042 | 1.01492 | -862.71 | 140067.48 |
4862 | 2014.05.05 01:02 | close | 2429 | 12.73 | 1.01829 | 1.02004 | 1.01454 | -1224.52 | 138842.96 |
4863 | 2014.05.05 23:00 | buy | 2432 | 12.50 | 1.01517 | 1.01217 | 1.01767 | ||
4864 | 2014.05.05 23:11 | close | 2432 | 12.50 | 1.01551 | 1.01217 | 1.01767 | 317.89 | 139160.85 |
4865 | 2014.05.06 22:00 | buy | 2433 | 12.52 | 1.01803 | 1.01503 | 1.02053 | ||
4866 | 2014.05.06 22:15 | buy | 2434 | 12.52 | 1.01767 | 1.01467 | 1.02017 | ||
4867 | 2014.05.06 22:45 | buy | 2435 | 12.52 | 1.01729 | 1.01429 | 1.01979 | ||
4868 | 2014.05.06 23:06 | close | 2435 | 12.52 | 1.01806 | 1.01429 | 1.01979 | 721.03 | 139881.88 |
4869 | 2014.05.06 23:06 | close | 2434 | 12.52 | 1.01806 | 1.01467 | 1.02017 | 365.20 | 140247.08 |
4870 | 2014.05.06 23:06 | close | 2433 | 12.52 | 1.01806 | 1.01503 | 1.02053 | 28.09 | 140275.17 |
4871 | 2014.05.07 22:05 | buy | 2436 | 12.62 | 1.01702 | 1.01402 | 1.01952 | ||
4872 | 2014.05.07 22:40 | buy | 2437 | 12.62 | 1.01670 | 1.01370 | 1.01920 | ||
4873 | 2014.05.07 23:00 | buy | 2438 | 12.62 | 1.01639 | 1.01339 | 1.01889 | ||
4874 | 2014.05.08 00:42 | close | 2438 | 12.62 | 1.01661 | 1.01339 | 1.01889 | 116.80 | 140391.97 |
4875 | 2014.05.08 00:42 | close | 2437 | 12.62 | 1.01661 | 1.01370 | 1.01920 | -175.81 | 140216.15 |
4876 | 2014.05.08 00:42 | close | 2436 | 12.62 | 1.01661 | 1.01402 | 1.01952 | -477.85 | 139738.30 |
4877 | 2014.05.14 22:15 | buy | 2439 | 12.58 | 1.01976 | 1.01676 | 1.02226 | ||
4878 | 2014.05.14 22:57 | close | 2439 | 12.58 | 1.01998 | 1.01676 | 1.02226 | 207.01 | 139945.31 |
4879 | 2014.05.14 23:40 | sell | 2440 | 12.60 | 1.02065 | 1.02365 | 1.01815 | ||
4880 | 2014.05.15 01:32 | close | 2440 | 12.60 | 1.02063 | 1.02365 | 1.01815 | -83.21 | 139862.10 |
4881 | 2014.05.16 22:30 | buy | 2441 | 12.59 | 1.01720 | 1.01420 | 1.01970 | ||
4882 | 2014.05.16 22:55 | buy | 2442 | 12.59 | 1.01674 | 1.01374 | 1.01924 | ||
4883 | 2014.05.16 23:00 | buy | 2443 | 12.59 | 1.01637 | 1.01337 | 1.01887 | ||
4884 | 2014.05.19 00:00 | close | 2443 | 12.59 | 1.01785 | 1.01337 | 1.01887 | 1363.46 | 141225.56 |
4885 | 2014.05.19 00:00 | close | 2442 | 12.59 | 1.01785 | 1.01374 | 1.01924 | 1015.04 | 142240.61 |
4886 | 2014.05.19 00:00 | close | 2441 | 12.59 | 1.01785 | 1.01420 | 1.01970 | 581.87 | 142822.48 |
4887 | 2014.05.19 22:05 | buy | 2444 | 12.85 | 1.01378 | 1.01078 | 1.01628 | ||
4888 | 2014.05.19 23:34 | close | 2444 | 12.85 | 1.01395 | 1.01078 | 1.01628 | 163.39 | 142985.87 |
4889 | 2014.05.20 23:40 | buy | 2445 | 12.87 | 1.00764 | 1.00464 | 1.01014 | ||
4890 | 2014.05.20 23:50 | close | 2445 | 12.87 | 1.00800 | 1.00464 | 1.01014 | 346.54 | 143332.41 |
4891 | 2014.05.21 23:05 | sell | 2446 | 12.90 | 1.00848 | 1.01148 | 1.00598 | ||
4892 | 2014.05.21 23:20 | sell | 2447 | 12.90 | 1.00888 | 1.01188 | 1.00638 | ||
4893 | 2014.05.21 23:25 | sell | 2448 | 12.90 | 1.00938 | 1.01238 | 1.00688 | ||
4894 | 2014.05.22 00:45 | close | 2448 | 12.90 | 1.00905 | 1.01238 | 1.00688 | 213.91 | 143546.32 |
4895 | 2014.05.22 00:45 | close | 2447 | 12.90 | 1.00905 | 1.01188 | 1.00638 | -268.51 | 143277.81 |
4896 | 2014.05.22 00:45 | close | 2446 | 12.90 | 1.00905 | 1.01148 | 1.00598 | -654.45 | 142623.36 |
4897 | 2014.05.22 22:25 | sell | 2449 | 12.84 | 1.00479 | 1.00779 | 1.00229 | ||
4898 | 2014.05.22 23:58 | close | 2449 | 12.84 | 1.00453 | 1.00779 | 1.00229 | 249.69 | 142873.05 |
4899 | 2014.05.27 22:20 | sell | 2450 | 12.86 | 1.00538 | 1.00838 | 1.00288 | ||
4900 | 2014.05.27 23:58 | close | 2450 | 12.86 | 1.00526 | 1.00838 | 1.00288 | 115.42 | 142988.47 |
4901 | 2014.05.28 23:15 | sell | 2451 | 12.87 | 1.00424 | 1.00724 | 1.00174 | ||
4902 | 2014.05.28 23:40 | sell | 2452 | 12.87 | 1.00457 | 1.00757 | 1.00207 | ||
4903 | 2014.05.29 00:00 | close | 2452 | 12.87 | 1.00410 | 1.00757 | 1.00207 | 348.16 | 143336.64 |
4904 | 2014.05.29 00:00 | close | 2451 | 12.87 | 1.00410 | 1.00724 | 1.00174 | 30.51 | 143367.15 |
4905 | 2014.05.29 23:15 | sell | 2453 | 12.90 | 1.00778 | 1.01078 | 1.00528 | ||
4906 | 2014.05.29 23:30 | sell | 2454 | 12.90 | 1.00823 | 1.01123 | 1.00573 | ||
4907 | 2014.05.30 01:17 | close | 2454 | 12.90 | 1.00811 | 1.01123 | 1.00573 | 80.95 | 143448.10 |
4908 | 2014.05.30 01:17 | close | 2453 | 12.90 | 1.00811 | 1.01078 | 1.00528 | -353.21 | 143094.89 |
4909 | 2014.05.30 22:20 | buy | 2455 | 12.88 | 1.00833 | 1.00533 | 1.01083 | ||
4910 | 2014.05.30 22:49 | close | 2455 | 12.88 | 1.00855 | 1.00533 | 1.01083 | 211.94 | 143306.83 |
4911 | 2014.05.30 23:25 | sell | 2456 | 12.90 | 1.00915 | 1.01215 | 1.00665 | ||
4912 | 2014.05.30 23:40 | sell | 2457 | 12.90 | 1.00951 | 1.01251 | 1.00701 | ||
4913 | 2014.05.30 23:45 | sell | 2458 | 12.90 | 1.00981 | 1.01281 | 1.00731 | ||
4914 | 2014.06.02 00:00 | close | 2458 | 12.90 | 1.00915 | 1.01281 | 1.00731 | 601.94 | 143908.77 |
4915 | 2014.06.02 00:00 | close | 2457 | 12.90 | 1.00915 | 1.01251 | 1.00701 | 312.50 | 144221.27 |
4916 | 2014.06.02 00:00 | close | 2456 | 12.90 | 1.00915 | 1.01215 | 1.00665 | -34.83 | 144186.44 |
4917 | 2014.06.03 23:25 | sell | 2459 | 12.98 | 1.01027 | 1.01327 | 1.00777 | ||
4918 | 2014.06.04 01:36 | close | 2459 | 12.98 | 1.01046 | 1.01327 | 1.00777 | -219.49 | 143966.95 |
4919 | 2014.06.04 23:05 | sell | 2460 | 12.96 | 1.01468 | 1.01768 | 1.01218 | ||
4920 | 2014.06.05 00:42 | close | 2460 | 12.96 | 1.01473 | 1.01768 | 1.01218 | -153.45 | 143813.51 |
4921 | 2014.06.06 23:00 | buy | 2461 | 12.94 | 1.01974 | 1.01674 | 1.02224 | ||
4922 | 2014.06.06 23:32 | close | 2461 | 12.94 | 1.02010 | 1.01674 | 1.02224 | 348.39 | 144161.90 |
4923 | 2014.06.11 22:15 | buy | 2462 | 12.97 | 1.01940 | 1.01640 | 1.02190 | ||
4924 | 2014.06.11 23:47 | close | 2462 | 12.97 | 1.01940 | 1.01640 | 1.02190 | 0.00 | 144161.90 |
4925 | 2014.06.12 23:55 | sell | 2463 | 12.97 | 1.02324 | 1.02624 | 1.02074 | ||
4926 | 2014.06.13 00:00 | close | 2463 | 12.97 | 1.02297 | 1.02624 | 1.02074 | 226.88 | 144388.78 |
4927 | 2014.06.16 22:05 | buy | 2464 | 12.99 | 1.01925 | 1.01625 | 1.02175 | ||
4928 | 2014.06.16 22:55 | buy | 2465 | 12.99 | 1.01888 | 1.01588 | 1.02138 | ||
4929 | 2014.06.16 23:31 | close | 2465 | 12.99 | 1.01924 | 1.01588 | 1.02138 | 349.74 | 144738.52 |
4930 | 2014.06.16 23:31 | close | 2464 | 12.99 | 1.01924 | 1.01625 | 1.02175 | -9.72 | 144728.80 |
4931 | 2014.06.17 22:00 | sell | 2466 | 13.03 | 1.01439 | 1.01739 | 1.01189 | ||
4932 | 2014.06.17 22:56 | close | 2466 | 13.03 | 1.01407 | 1.01739 | 1.01189 | 311.84 | 145040.64 |
4933 | 2014.06.18 22:05 | sell | 2467 | 13.05 | 1.01777 | 1.02077 | 1.01527 | ||
4934 | 2014.06.18 22:20 | sell | 2468 | 13.05 | 1.01899 | 1.02199 | 1.01649 | ||
4935 | 2014.06.18 22:30 | sell | 2469 | 13.05 | 1.01932 | 1.02232 | 1.01682 | ||
4936 | 2014.06.19 00:12 | close | 2469 | 13.05 | 1.01866 | 1.02232 | 1.01682 | 538.44 | 145579.08 |
4937 | 2014.06.19 00:12 | close | 2468 | 13.05 | 1.01866 | 1.02199 | 1.01649 | 216.38 | 145795.46 |
4938 | 2014.06.19 00:12 | close | 2467 | 13.05 | 1.01866 | 1.02077 | 1.01527 | -974.34 | 144821.12 |
4939 | 2014.06.19 23:45 | sell | 2470 | 13.03 | 1.01724 | 1.02024 | 1.01474 | ||
4940 | 2014.06.19 23:54 | close | 2470 | 13.03 | 1.01699 | 1.02024 | 1.01474 | 243.62 | 145064.74 |
4941 | 2014.06.20 23:40 | sell | 2471 | 13.06 | 1.00962 | 1.01262 | 1.00712 | ||
4942 | 2014.06.23 00:00 | close | 2471 | 13.06 | 1.00848 | 1.01262 | 1.00712 | 1078.14 | 146142.88 |
4943 | 2014.06.24 22:40 | buy | 2472 | 13.15 | 1.00677 | 1.00377 | 1.00927 | ||
4944 | 2014.06.24 22:46 | close | 2472 | 13.15 | 1.00699 | 1.00377 | 1.00927 | 216.34 | 146359.22 |
4945 | 2014.06.24 23:25 | buy | 2473 | 13.17 | 1.00658 | 1.00358 | 1.00908 | ||
4946 | 2014.06.24 23:45 | buy | 2474 | 13.17 | 1.00620 | 1.00320 | 1.00870 | ||
4947 | 2014.06.25 01:16 | close | 2474 | 13.17 | 1.00649 | 1.00320 | 1.00870 | 253.99 | 146613.21 |
4948 | 2014.06.25 01:16 | close | 2473 | 13.17 | 1.00649 | 1.00358 | 1.00908 | -120.24 | 146492.98 |
4949 | 2014.06.25 23:45 | sell | 2475 | 13.18 | 1.00806 | 1.01106 | 1.00556 | ||
4950 | 2014.06.26 00:25 | close | 2475 | 13.18 | 1.00796 | 1.01106 | 1.00556 | -8.20 | 146484.78 |
4951 | 2014.06.26 22:45 | sell | 2476 | 13.18 | 1.00607 | 1.00907 | 1.00357 | ||
4952 | 2014.06.27 00:22 | close | 2476 | 13.18 | 1.00594 | 1.00907 | 1.00357 | 92.53 | 146577.31 |
4953 | 2014.06.27 22:15 | sell | 2477 | 13.19 | 1.00461 | 1.00761 | 1.00211 | ||
4954 | 2014.06.27 22:27 | close | 2477 | 13.19 | 1.00434 | 1.00761 | 1.00211 | 266.29 | 146843.60 |
4955 | 2014.06.27 22:40 | sell | 2478 | 13.22 | 1.00475 | 1.00775 | 1.00225 | ||
4956 | 2014.06.27 22:55 | sell | 2479 | 13.22 | 1.00517 | 1.00817 | 1.00267 | ||
4957 | 2014.06.27 22:59 | close | 2479 | 13.22 | 1.00454 | 1.00817 | 1.00267 | 622.77 | 147466.37 |
4958 | 2014.06.27 22:59 | close | 2478 | 13.22 | 1.00454 | 1.00775 | 1.00225 | 207.59 | 147673.96 |
4959 | 2014.06.27 23:30 | sell | 2480 | 13.29 | 1.00479 | 1.00779 | 1.00229 | ||
4960 | 2014.06.27 23:41 | close | 2480 | 13.29 | 1.00451 | 1.00779 | 1.00229 | 278.25 | 147952.21 |
4961 | 2014.06.30 23:35 | sell | 2481 | 13.32 | 1.00601 | 1.00901 | 1.00351 | ||
4962 | 2014.07.01 01:00 | close | 2481 | 13.32 | 1.00585 | 1.00901 | 1.00351 | 123.40 | 148075.61 |
4963 | 2014.07.01 22:35 | buy | 2482 | 13.33 | 1.00961 | 1.00661 | 1.01211 | ||
4964 | 2014.07.02 00:16 | close | 2482 | 13.33 | 1.00949 | 1.00661 | 1.01211 | -151.60 | 147924.01 |
4965 | 2014.07.04 22:45 | sell | 2483 | 13.31 | 0.99776 | 1.00076 | 0.99526 | ||
4966 | 2014.07.04 23:35 | close | 2483 | 13.31 | 0.99755 | 1.00076 | 0.99526 | 209.00 | 148133.01 |
4967 | 2014.07.07 22:05 | sell | 2484 | 13.33 | 1.00031 | 1.00331 | 0.99781 | ||
4968 | 2014.07.07 22:25 | sell | 2485 | 13.33 | 1.00090 | 1.00390 | 0.99840 | ||
4969 | 2014.07.08 00:21 | close | 2485 | 13.33 | 1.00069 | 1.00390 | 0.99840 | 173.31 | 148306.31 |
4970 | 2014.07.08 00:21 | close | 2484 | 13.33 | 1.00069 | 1.00331 | 0.99781 | -414.72 | 147891.59 |
4971 | 2014.07.09 22:00 | sell | 2486 | 13.31 | 1.00264 | 1.00564 | 1.00014 | ||
4972 | 2014.07.09 22:35 | sell | 2487 | 13.31 | 1.00300 | 1.00600 | 1.00050 | ||
4973 | 2014.07.09 22:45 | sell | 2488 | 13.31 | 1.00344 | 1.00644 | 1.00094 | ||
4974 | 2014.07.09 23:33 | close | 2488 | 13.31 | 1.00260 | 1.00644 | 1.00094 | 835.94 | 148727.53 |
4975 | 2014.07.09 23:33 | close | 2487 | 13.31 | 1.00260 | 1.00600 | 1.00050 | 398.07 | 149125.60 |
4976 | 2014.07.09 23:33 | close | 2486 | 13.31 | 1.00260 | 1.00564 | 1.00014 | 39.81 | 149165.41 |
4977 | 2014.07.11 22:00 | sell | 2489 | 13.42 | 1.00745 | 1.01045 | 1.00495 | ||
4978 | 2014.07.11 23:25 | sell | 2490 | 13.42 | 1.00782 | 1.01082 | 1.00532 | ||
4979 | 2014.07.11 23:52 | close | 2490 | 13.42 | 1.00738 | 1.01082 | 1.00532 | 441.52 | 149606.93 |
4980 | 2014.07.11 23:52 | close | 2489 | 13.42 | 1.00738 | 1.01045 | 1.00495 | 70.24 | 149677.17 |
4981 | 2014.07.14 22:25 | sell | 2491 | 13.47 | 1.00628 | 1.00928 | 1.00378 | ||
4982 | 2014.07.14 23:13 | close | 2491 | 13.47 | 1.00615 | 1.00928 | 1.00378 | 130.94 | 149808.11 |
4983 | 2014.07.15 22:05 | sell | 2492 | 13.48 | 1.00863 | 1.01163 | 1.00613 | ||
4984 | 2014.07.15 22:15 | close | 2492 | 13.48 | 1.00825 | 1.01163 | 1.00613 | 383.02 | 150191.13 |
4985 | 2014.07.16 22:35 | sell | 2493 | 13.52 | 1.00627 | 1.00927 | 1.00377 | ||
4986 | 2014.07.16 23:30 | sell | 2494 | 13.52 | 1.00659 | 1.00959 | 1.00409 | ||
4987 | 2014.07.16 23:56 | close | 2494 | 13.52 | 1.00629 | 1.00959 | 1.00409 | 303.28 | 150494.41 |
4988 | 2014.07.16 23:56 | close | 2493 | 13.52 | 1.00629 | 1.00927 | 1.00377 | -20.22 | 150474.19 |
4989 | 2014.07.17 22:55 | buy | 2495 | 13.54 | 1.00614 | 1.00314 | 1.00864 | ||
4990 | 2014.07.17 23:50 | buy | 2496 | 13.54 | 1.00553 | 1.00253 | 1.00803 | ||
4991 | 2014.07.18 02:28 | close | 2496 | 13.54 | 1.00535 | 1.00253 | 1.00803 | -214.75 | 150259.45 |
4992 | 2014.07.18 02:28 | close | 2495 | 13.54 | 1.00535 | 1.00314 | 1.00864 | -832.35 | 149427.10 |
4993 | 2014.07.25 22:00 | buy | 2497 | 13.45 | 1.01592 | 1.01292 | 1.01842 | ||
4994 | 2014.07.25 22:15 | buy | 2498 | 13.45 | 1.01557 | 1.01257 | 1.01807 | ||
4995 | 2014.07.25 22:40 | close | 2498 | 13.45 | 1.01606 | 1.01257 | 1.01807 | 492.85 | 149919.95 |
4996 | 2014.07.25 22:40 | close | 2497 | 13.45 | 1.01606 | 1.01292 | 1.01842 | 140.82 | 150060.77 |
4997 | 2014.07.25 23:00 | buy | 2499 | 13.51 | 1.01582 | 1.01282 | 1.01832 | ||
4998 | 2014.07.25 23:11 | close | 2499 | 13.51 | 1.01593 | 1.01282 | 1.01832 | 111.13 | 150171.90 |
4999 | 2014.07.28 23:40 | buy | 2500 | 13.52 | 1.01577 | 1.01277 | 1.01827 | ||
5000 | 2014.07.29 00:56 | close | 2500 | 13.52 | 1.01564 | 1.01277 | 1.01827 | -163.88 | 150008.02 |
5001 | 2014.07.30 23:45 | sell | 2501 | 13.50 | 1.01686 | 1.01986 | 1.01436 | ||
5002 | 2014.07.31 00:30 | close | 2501 | 13.50 | 1.01683 | 1.01986 | 1.01436 | -79.06 | 149928.96 |
5003 | 2014.07.31 23:55 | sell | 2502 | 13.49 | 1.01337 | 1.01637 | 1.01087 | ||
5004 | 2014.08.01 00:00 | close | 2502 | 13.49 | 1.01310 | 1.01637 | 1.01087 | 235.97 | 150164.93 |
5005 | 2014.08.01 22:00 | sell | 2503 | 13.51 | 1.01653 | 1.01953 | 1.01403 | ||
5006 | 2014.08.01 22:30 | sell | 2504 | 13.51 | 1.01684 | 1.01984 | 1.01434 | ||
5007 | 2014.08.01 23:15 | close | 2504 | 13.51 | 1.01662 | 1.01984 | 1.01434 | 222.27 | 150387.20 |
5008 | 2014.08.01 23:15 | close | 2503 | 13.51 | 1.01662 | 1.01953 | 1.01403 | -90.94 | 150296.26 |
5009 | 2014.08.01 23:55 | sell | 2505 | 13.53 | 1.01721 | 1.02021 | 1.01471 | ||
5010 | 2014.08.01 23:59 | close | 2505 | 13.53 | 1.01674 | 1.02021 | 1.01471 | 475.56 | 150771.82 |
5011 | 2014.08.12 23:30 | buy | 2506 | 13.57 | 1.01261 | 1.00961 | 1.01511 | ||
5012 | 2014.08.12 23:50 | buy | 2507 | 13.57 | 1.01223 | 1.00923 | 1.01473 | ||
5013 | 2014.08.13 01:10 | close | 2507 | 13.57 | 1.01227 | 1.00923 | 1.01473 | 8.03 | 150779.85 |
5014 | 2014.08.13 01:10 | close | 2506 | 13.57 | 1.01227 | 1.00961 | 1.01511 | -377.59 | 150402.26 |
5015 | 2014.08.13 22:10 | buy | 2508 | 13.54 | 1.01544 | 1.01244 | 1.01794 | ||
5016 | 2014.08.13 23:00 | close | 2508 | 13.54 | 1.01571 | 1.01244 | 1.01794 | 273.39 | 150675.65 |
5017 | 2014.08.15 22:55 | sell | 2509 | 13.56 | 1.01516 | 1.01816 | 1.01266 | ||
5018 | 2014.08.15 23:40 | sell | 2510 | 13.56 | 1.01561 | 1.01861 | 1.01311 | ||
5019 | 2014.08.15 23:59 | close | 2510 | 13.56 | 1.01520 | 1.01861 | 1.01311 | 415.71 | 151091.36 |
5020 | 2014.08.15 23:59 | close | 2509 | 13.56 | 1.01520 | 1.01816 | 1.01266 | -40.56 | 151050.80 |
5021 | 2014.08.18 22:25 | buy | 2511 | 13.59 | 1.01480 | 1.01180 | 1.01730 | ||
5022 | 2014.08.18 23:35 | close | 2511 | 13.59 | 1.01494 | 1.01180 | 1.01730 | 142.27 | 151193.07 |
5023 | 2014.08.19 22:40 | buy | 2512 | 13.61 | 1.01794 | 1.01494 | 1.02044 | ||
5024 | 2014.08.20 00:25 | close | 2512 | 13.61 | 1.01782 | 1.01494 | 1.02044 | -154.78 | 151038.29 |
5025 | 2014.08.20 23:15 | buy | 2513 | 13.59 | 1.01832 | 1.01532 | 1.02082 | ||
5026 | 2014.08.20 23:37 | close | 2513 | 13.59 | 1.01848 | 1.01532 | 1.02082 | 162.60 | 151200.89 |
5027 | 2014.08.21 22:05 | buy | 2514 | 13.61 | 1.01773 | 1.01473 | 1.02023 | ||
5028 | 2014.08.22 00:48 | close | 2514 | 13.61 | 1.01758 | 1.01473 | 1.02023 | -185.33 | 151015.56 |
5029 | 2014.08.22 23:30 | sell | 2515 | 13.59 | 1.01953 | 1.02253 | 1.01703 | ||
5030 | 2014.08.22 23:50 | close | 2515 | 13.59 | 1.01935 | 1.02253 | 1.01703 | 182.92 | 151198.48 |
5031 | 2014.08.22 23:55 | sell | 2516 | 13.61 | 1.01978 | 1.02278 | 1.01728 | ||
5032 | 2014.08.22 23:58 | close | 2516 | 13.61 | 1.01937 | 1.02278 | 1.01728 | 417.27 | 151615.75 |
5033 | 2014.08.26 22:30 | buy | 2517 | 13.65 | 1.01880 | 1.01580 | 1.02130 | ||
5034 | 2014.08.26 22:59 | close | 2517 | 13.65 | 1.01896 | 1.01580 | 1.02130 | 163.32 | 151779.07 |
5035 | 2014.08.27 23:35 | sell | 2518 | 13.66 | 1.01356 | 1.01656 | 1.01106 | ||
5036 | 2014.08.27 23:50 | sell | 2519 | 13.66 | 1.01397 | 1.01697 | 1.01147 | ||
5037 | 2014.08.28 01:00 | close | 2519 | 13.66 | 1.01373 | 1.01697 | 1.01147 | 134.51 | 151913.58 |
5038 | 2014.08.28 01:00 | close | 2518 | 13.66 | 1.01373 | 1.01656 | 1.01106 | -284.31 | 151629.27 |
5039 | 2014.08.28 22:05 | sell | 2520 | 13.65 | 1.01532 | 1.01832 | 1.01282 | ||
5040 | 2014.08.28 22:24 | close | 2520 | 13.65 | 1.01495 | 1.01832 | 1.01282 | 377.68 | 152006.95 |
5041 | 2014.08.28 23:45 | sell | 2521 | 13.68 | 1.01574 | 1.01874 | 1.01324 | ||
5042 | 2014.08.28 23:55 | sell | 2522 | 13.68 | 1.01605 | 1.01905 | 1.01355 | ||
5043 | 2014.08.29 01:43 | close | 2522 | 13.68 | 1.01577 | 1.01905 | 1.01355 | 249.50 | 152256.46 |
5044 | 2014.08.29 01:43 | close | 2521 | 13.68 | 1.01577 | 1.01874 | 1.01324 | -67.63 | 152188.83 |
5045 | 2014.08.29 23:00 | sell | 2523 | 13.70 | 1.01516 | 1.01816 | 1.01266 | ||
5046 | 2014.08.29 23:25 | close | 2523 | 13.70 | 1.01480 | 1.01816 | 1.01266 | 368.82 | 152557.65 |
5047 | 2014.08.29 23:30 | sell | 2524 | 13.73 | 1.01525 | 1.01825 | 1.01275 | ||
5048 | 2014.09.01 00:00 | close | 2524 | 13.73 | 1.01373 | 1.01825 | 1.01275 | 1523.58 | 154081.23 |
5049 | 2014.09.01 22:25 | buy | 2525 | 13.87 | 1.01400 | 1.01100 | 1.01650 | ||
5050 | 2014.09.01 23:31 | close | 2525 | 13.87 | 1.01412 | 1.01100 | 1.01650 | 124.47 | 154205.70 |
5051 | 2014.09.02 22:15 | sell | 2526 | 13.88 | 1.01351 | 1.01651 | 1.01101 | ||
5052 | 2014.09.02 22:35 | sell | 2527 | 13.88 | 1.01390 | 1.01690 | 1.01140 | ||
5053 | 2014.09.02 23:59 | close | 2527 | 13.88 | 1.01351 | 1.01690 | 1.01140 | 404.80 | 154610.50 |
5054 | 2014.09.02 23:59 | close | 2526 | 13.88 | 1.01351 | 1.01651 | 1.01101 | 0.00 | 154610.50 |
5055 | 2014.09.03 22:00 | sell | 2528 | 13.91 | 1.01700 | 1.02000 | 1.01450 | ||
5056 | 2014.09.03 23:00 | sell | 2529 | 13.91 | 1.01739 | 1.02039 | 1.01489 | ||
5057 | 2014.09.03 23:27 | close | 2529 | 13.91 | 1.01692 | 1.02039 | 1.01489 | 488.88 | 155099.38 |
5058 | 2014.09.03 23:27 | close | 2528 | 13.91 | 1.01692 | 1.02000 | 1.01450 | 83.21 | 155182.59 |
5059 | 2014.09.03 23:40 | sell | 2530 | 13.97 | 1.01726 | 1.02026 | 1.01476 | ||
5060 | 2014.09.03 23:54 | close | 2530 | 13.97 | 1.01698 | 1.02026 | 1.01476 | 292.50 | 155475.09 |
5061 | 2014.09.04 22:35 | buy | 2531 | 13.99 | 1.01650 | 1.01350 | 1.01900 | ||
5062 | 2014.09.04 22:49 | close | 2531 | 13.99 | 1.01675 | 1.01350 | 1.01900 | 261.53 | 155736.62 |
5063 | 2014.09.09 22:30 | buy | 2532 | 14.02 | 1.01103 | 1.00803 | 1.01353 | ||
5064 | 2014.09.09 22:55 | buy | 2533 | 14.02 | 1.01039 | 1.00739 | 1.01289 | ||
5065 | 2014.09.09 23:05 | buy | 2534 | 14.02 | 1.01000 | 1.00700 | 1.01250 | ||
5066 | 2014.09.10 00:47 | close | 2534 | 14.02 | 1.01043 | 1.00700 | 1.01250 | 417.17 | 156153.79 |
5067 | 2014.09.10 00:47 | close | 2533 | 14.02 | 1.01043 | 1.00739 | 1.01289 | 8.29 | 156162.08 |
5068 | 2014.09.10 00:47 | close | 2532 | 14.02 | 1.01043 | 1.00803 | 1.01353 | -662.71 | 155499.38 |
5069 | 2014.09.10 22:45 | buy | 2535 | 13.99 | 1.00193 | 0.99893 | 1.00443 | ||
5070 | 2014.09.10 22:55 | buy | 2536 | 13.99 | 1.00158 | 0.99858 | 1.00408 | ||
5071 | 2014.09.10 23:56 | close | 2536 | 13.99 | 1.00181 | 0.99858 | 1.00408 | 240.62 | 155740.00 |
5072 | 2014.09.10 23:56 | close | 2535 | 13.99 | 1.00181 | 0.99893 | 1.00443 | -125.55 | 155614.45 |
5073 | 2014.09.11 22:10 | buy | 2537 | 14.01 | 1.00465 | 1.00165 | 1.00715 | ||
5074 | 2014.09.11 22:15 | buy | 2538 | 14.01 | 1.00429 | 1.00129 | 1.00679 | ||
5075 | 2014.09.11 22:45 | buy | 2539 | 14.01 | 1.00373 | 1.00073 | 1.00623 | ||
5076 | 2014.09.12 00:11 | close | 2539 | 14.01 | 1.00445 | 1.00073 | 1.00623 | 720.71 | 156335.15 |
5077 | 2014.09.12 00:11 | close | 2538 | 14.01 | 1.00445 | 1.00129 | 1.00679 | 134.00 | 156469.15 |
5078 | 2014.09.12 00:11 | close | 2537 | 14.01 | 1.00445 | 1.00165 | 1.00715 | -243.16 | 156225.98 |
5079 | 2014.09.12 23:35 | buy | 2540 | 14.06 | 1.00266 | 0.99966 | 1.00516 | ||
5080 | 2014.09.12 23:50 | buy | 2541 | 14.06 | 1.00235 | 0.99935 | 1.00485 | ||
5081 | 2014.09.15 00:00 | s/l | 2540 | 14.06 | 0.99966 | 0.99966 | 1.00516 | -3188.02 | 153037.96 |
5082 | 2014.09.15 00:00 | s/l | 2541 | 14.06 | 0.99935 | 0.99935 | 1.00485 | -3188.02 | 149849.94 |
5083 | 2014.09.15 22:15 | sell | 2542 | 13.49 | 0.99784 | 1.00084 | 0.99534 | ||
5084 | 2014.09.15 22:16 | close | 2542 | 13.49 | 0.99754 | 1.00084 | 0.99534 | 302.64 | 150152.58 |
5085 | 2014.09.15 22:30 | sell | 2543 | 13.51 | 0.99791 | 1.00091 | 0.99541 | ||
5086 | 2014.09.15 22:46 | close | 2543 | 13.51 | 0.99760 | 1.00091 | 0.99541 | 313.19 | 150465.77 |
5087 | 2014.09.15 23:15 | buy | 2544 | 13.54 | 0.99695 | 0.99395 | 0.99945 | ||
5088 | 2014.09.15 23:40 | close | 2544 | 13.54 | 0.99719 | 0.99395 | 0.99945 | 243.01 | 150708.78 |
5089 | 2014.09.16 22:10 | buy | 2545 | 13.56 | 0.99794 | 0.99494 | 1.00044 | ||
5090 | 2014.09.16 22:35 | buy | 2546 | 13.56 | 0.99750 | 0.99450 | 1.00000 | ||
5091 | 2014.09.17 01:22 | close | 2546 | 13.56 | 0.99704 | 0.99450 | 1.00000 | -498.99 | 150209.78 |
5092 | 2014.09.17 01:22 | close | 2545 | 13.56 | 0.99704 | 0.99494 | 1.00044 | -945.17 | 149264.61 |
5093 | 2014.09.17 22:35 | buy | 2547 | 13.43 | 0.98574 | 0.98274 | 0.98824 | ||
5094 | 2014.09.17 22:47 | close | 2547 | 13.43 | 0.98679 | 0.98274 | 0.98824 | 1054.52 | 150319.13 |
5095 | 2014.09.17 23:15 | buy | 2548 | 13.53 | 0.98627 | 0.98327 | 0.98877 | ||
5096 | 2014.09.17 23:25 | buy | 2549 | 13.53 | 0.98593 | 0.98293 | 0.98843 | ||
5097 | 2014.09.17 23:35 | buy | 2550 | 13.53 | 0.98561 | 0.98261 | 0.98811 | ||
5098 | 2014.09.18 00:20 | close | 2550 | 13.53 | 0.98620 | 0.98261 | 0.98811 | 499.53 | 150818.66 |
5099 | 2014.09.18 00:20 | close | 2549 | 13.53 | 0.98620 | 0.98293 | 0.98843 | 175.76 | 150994.43 |
5100 | 2014.09.18 00:20 | close | 2548 | 13.53 | 0.98620 | 0.98327 | 0.98877 | -168.24 | 150826.19 |
5101 | 2014.09.18 22:30 | buy | 2551 | 13.57 | 0.98316 | 0.98016 | 0.98566 | ||
5102 | 2014.09.18 22:56 | close | 2551 | 13.57 | 0.98333 | 0.98016 | 0.98566 | 172.52 | 150998.71 |
5103 | 2014.09.18 23:25 | buy | 2552 | 13.59 | 0.98279 | 0.97979 | 0.98529 | ||
5104 | 2014.09.18 23:50 | close | 2552 | 13.59 | 0.98301 | 0.97979 | 0.98529 | 223.58 | 151222.29 |
5105 | 2014.09.19 22:10 | buy | 2553 | 13.61 | 0.97869 | 0.97569 | 0.98119 | ||
5106 | 2014.09.19 22:30 | buy | 2554 | 13.61 | 0.97826 | 0.97526 | 0.98076 | ||
5107 | 2014.09.19 22:40 | buy | 2555 | 13.61 | 0.97773 | 0.97473 | 0.98023 | ||
5108 | 2014.09.19 23:56 | close | 2555 | 13.61 | 0.97809 | 0.97473 | 0.98023 | 366.39 | 151588.68 |
5109 | 2014.09.19 23:56 | close | 2554 | 13.61 | 0.97809 | 0.97526 | 0.98076 | -173.02 | 151415.66 |
5110 | 2014.09.19 23:56 | close | 2553 | 13.61 | 0.97809 | 0.97569 | 0.98119 | -610.67 | 150804.99 |
5111 | 2014.09.22 22:00 | sell | 2556 | 13.57 | 0.97857 | 0.98157 | 0.97607 | ||
5112 | 2014.09.22 22:25 | sell | 2557 | 13.57 | 0.97888 | 0.98188 | 0.97638 | ||
5113 | 2014.09.22 22:30 | sell | 2558 | 13.57 | 0.97930 | 0.98230 | 0.97680 | ||
5114 | 2014.09.22 23:18 | close | 2558 | 13.57 | 0.97874 | 0.98230 | 0.97680 | 568.26 | 151373.25 |
5115 | 2014.09.22 23:18 | close | 2557 | 13.57 | 0.97874 | 0.98188 | 0.97638 | 142.07 | 151515.32 |
5116 | 2014.09.22 23:18 | close | 2556 | 13.57 | 0.97874 | 0.98157 | 0.97607 | -172.51 | 151342.81 |
5117 | 2014.09.23 22:30 | sell | 2559 | 13.62 | 0.97926 | 0.98226 | 0.97676 | ||
5118 | 2014.09.23 22:38 | close | 2559 | 13.62 | 0.97897 | 0.98226 | 0.97676 | 295.36 | 151638.17 |
5119 | 2014.09.23 23:05 | sell | 2560 | 13.65 | 0.97920 | 0.98220 | 0.97670 | ||
5120 | 2014.09.23 23:30 | close | 2560 | 13.65 | 0.97900 | 0.98220 | 0.97670 | 204.15 | 151842.32 |
5121 | 2014.09.24 22:25 | buy | 2561 | 13.67 | 0.98187 | 0.97887 | 0.98437 | ||
5122 | 2014.09.24 22:45 | buy | 2562 | 13.67 | 0.98140 | 0.97840 | 0.98390 | ||
5123 | 2014.09.24 23:09 | close | 2562 | 13.67 | 0.98190 | 0.97840 | 0.98390 | 511.11 | 152353.43 |
5124 | 2014.09.24 23:09 | close | 2561 | 13.67 | 0.98190 | 0.97887 | 0.98437 | 30.67 | 152384.10 |
5125 | 2014.09.24 23:45 | sell | 2563 | 13.71 | 0.98254 | 0.98554 | 0.98004 | ||
5126 | 2014.09.24 23:59 | close | 2563 | 13.71 | 0.98224 | 0.98554 | 0.98004 | 307.55 | 152691.65 |
5127 | 2014.09.25 22:25 | buy | 2564 | 13.74 | 0.97456 | 0.97156 | 0.97706 | ||
5128 | 2014.09.25 22:31 | close | 2564 | 13.74 | 0.97488 | 0.97156 | 0.97706 | 328.77 | 153020.42 |
5129 | 2014.09.25 23:20 | sell | 2565 | 13.77 | 0.97574 | 0.97874 | 0.97324 | ||
5130 | 2014.09.25 23:25 | sell | 2566 | 13.77 | 0.97612 | 0.97912 | 0.97362 | ||
5131 | 2014.09.26 03:09 | close | 2566 | 13.77 | 0.97720 | 0.97912 | 0.97362 | -1149.18 | 151871.24 |
5132 | 2014.09.26 03:09 | close | 2565 | 13.77 | 0.97720 | 0.97874 | 0.97324 | -1540.44 | 150330.80 |
5133 | 2014.09.26 22:00 | buy | 2567 | 13.53 | 0.97699 | 0.97399 | 0.97949 | ||
5134 | 2014.09.26 22:10 | close | 2567 | 13.53 | 0.97740 | 0.97399 | 0.97949 | 414.80 | 150745.60 |
5135 | 2014.09.29 22:35 | buy | 2568 | 13.57 | 0.97249 | 0.96949 | 0.97499 | ||
5136 | 2014.09.29 22:45 | close | 2568 | 13.57 | 0.97277 | 0.96949 | 0.97499 | 284.12 | 151029.72 |
5137 | 2014.09.29 23:20 | buy | 2569 | 13.59 | 0.97230 | 0.96930 | 0.97480 | ||
5138 | 2014.09.29 23:46 | close | 2569 | 13.59 | 0.97243 | 0.96930 | 0.97480 | 132.11 | 151161.83 |
5139 | 2014.09.30 23:00 | sell | 2570 | 13.60 | 0.98018 | 0.98318 | 0.97768 | ||
5140 | 2014.09.30 23:10 | close | 2570 | 13.60 | 0.97992 | 0.98318 | 0.97768 | 264.40 | 151426.23 |
5141 | 2014.10.02 22:30 | sell | 2571 | 13.63 | 0.98238 | 0.98538 | 0.97988 | ||
5142 | 2014.10.02 22:42 | close | 2571 | 13.63 | 0.98193 | 0.98538 | 0.97988 | 458.60 | 151884.83 |
5143 | 2014.10.02 23:30 | sell | 2572 | 13.67 | 0.98246 | 0.98546 | 0.97996 | ||
5144 | 2014.10.02 23:34 | close | 2572 | 13.67 | 0.98220 | 0.98546 | 0.97996 | 265.75 | 152150.58 |
5145 | 2014.10.03 22:10 | buy | 2573 | 13.69 | 0.97556 | 0.97256 | 0.97806 | ||
5146 | 2014.10.03 22:28 | close | 2573 | 13.69 | 0.97586 | 0.97256 | 0.97806 | 307.10 | 152457.68 |
5147 | 2014.10.06 22:05 | buy | 2574 | 13.72 | 0.97506 | 0.97206 | 0.97756 | ||
5148 | 2014.10.06 22:20 | close | 2574 | 13.72 | 0.97568 | 0.97206 | 0.97756 | 636.07 | 153093.75 |
5149 | 2014.10.06 23:00 | buy | 2575 | 13.78 | 0.97464 | 0.97164 | 0.97714 | ||
5150 | 2014.10.06 23:17 | close | 2575 | 13.78 | 0.97511 | 0.97164 | 0.97714 | 484.29 | 153578.04 |
5151 | 2014.10.07 23:10 | sell | 2576 | 13.82 | 0.98483 | 0.98783 | 0.98233 | ||
5152 | 2014.10.07 23:21 | close | 2576 | 13.82 | 0.98453 | 0.98783 | 0.98233 | 310.01 | 153888.05 |
5153 | 2014.10.08 22:15 | sell | 2577 | 13.85 | 0.98129 | 0.98429 | 0.97879 | ||
5154 | 2014.10.08 22:20 | sell | 2578 | 13.85 | 0.98178 | 0.98478 | 0.97928 | ||
5155 | 2014.10.08 23:00 | sell | 2579 | 13.85 | 0.98209 | 0.98509 | 0.97959 | ||
5156 | 2014.10.09 00:06 | close | 2579 | 13.85 | 0.98175 | 0.98509 | 0.97959 | 239.93 | 154127.98 |
5157 | 2014.10.09 00:06 | close | 2578 | 13.85 | 0.98175 | 0.98478 | 0.97928 | -81.11 | 154046.86 |
5158 | 2014.10.09 00:06 | close | 2577 | 13.85 | 0.98175 | 0.98429 | 0.97879 | -588.57 | 153458.29 |
5159 | 2014.10.09 22:35 | buy | 2580 | 13.81 | 0.97925 | 0.97625 | 0.98175 | ||
5160 | 2014.10.09 22:48 | close | 2580 | 13.81 | 0.97968 | 0.97625 | 0.98175 | 444.01 | 153902.30 |
5161 | 2014.10.09 23:05 | sell | 2581 | 13.85 | 0.98078 | 0.98378 | 0.97828 | ||
5162 | 2014.10.09 23:10 | sell | 2582 | 13.85 | 0.98113 | 0.98413 | 0.97863 | ||
5163 | 2014.10.09 23:50 | sell | 2583 | 13.85 | 0.98168 | 0.98468 | 0.97918 | ||
5164 | 2014.10.10 00:38 | close | 2583 | 13.85 | 0.98097 | 0.98468 | 0.97918 | 697.86 | 154600.15 |
5165 | 2014.10.10 00:38 | close | 2582 | 13.85 | 0.98097 | 0.98413 | 0.97863 | 128.30 | 154728.45 |
5166 | 2014.10.10 00:38 | close | 2581 | 13.85 | 0.98097 | 0.98378 | 0.97828 | -234.15 | 154494.29 |
5167 | 2014.10.10 22:35 | buy | 2584 | 13.90 | 0.97489 | 0.97189 | 0.97739 | ||
5168 | 2014.10.10 22:50 | buy | 2585 | 13.90 | 0.97411 | 0.97111 | 0.97661 | ||
5169 | 2014.10.10 23:05 | buy | 2586 | 13.90 | 0.97351 | 0.97051 | 0.97601 | ||
5170 | 2014.10.13 00:00 | s/l | 2584 | 13.90 | 0.97189 | 0.97189 | 0.97739 | -3151.49 | 151342.80 |
5171 | 2014.10.13 00:25 | close | 2586 | 13.90 | 0.97364 | 0.97051 | 0.97601 | 101.75 | 151444.55 |
5172 | 2014.10.13 00:25 | close | 2585 | 13.90 | 0.97364 | 0.97111 | 0.97661 | -521.87 | 150922.68 |
5173 | 2014.10.13 22:35 | sell | 2587 | 13.58 | 0.98159 | 0.98459 | 0.97909 | ||
5174 | 2014.10.13 22:40 | sell | 2588 | 13.58 | 0.98196 | 0.98496 | 0.97946 | ||
5175 | 2014.10.13 22:54 | close | 2588 | 13.58 | 0.98151 | 0.98496 | 0.97946 | 456.94 | 151379.62 |
5176 | 2014.10.13 22:54 | close | 2587 | 13.58 | 0.98151 | 0.98459 | 0.97909 | 81.24 | 151460.86 |
5177 | 2014.10.14 22:05 | sell | 2589 | 13.63 | 0.98334 | 0.98634 | 0.98084 | ||
5178 | 2014.10.14 22:10 | sell | 2590 | 13.63 | 0.98383 | 0.98683 | 0.98133 | ||
5179 | 2014.10.14 22:38 | close | 2590 | 13.63 | 0.98306 | 0.98683 | 0.98133 | 784.71 | 152245.57 |
5180 | 2014.10.14 22:38 | close | 2589 | 13.63 | 0.98306 | 0.98634 | 0.98084 | 285.35 | 152530.92 |
5181 | 2014.10.14 23:00 | sell | 2591 | 13.73 | 0.98395 | 0.98695 | 0.98145 | ||
5182 | 2014.10.14 23:05 | sell | 2592 | 13.73 | 0.98428 | 0.98728 | 0.98178 | ||
5183 | 2014.10.14 23:53 | close | 2592 | 13.73 | 0.98378 | 0.98728 | 0.98178 | 513.28 | 153044.20 |
5184 | 2014.10.14 23:53 | close | 2591 | 13.73 | 0.98378 | 0.98695 | 0.98145 | 174.51 | 153218.71 |
5185 | 2014.10.15 22:35 | sell | 2593 | 13.79 | 0.99122 | 0.99422 | 0.98872 | ||
5186 | 2014.10.15 22:40 | sell | 2594 | 13.79 | 0.99157 | 0.99457 | 0.98907 | ||
5187 | 2014.10.15 22:45 | sell | 2595 | 13.79 | 0.99237 | 0.99537 | 0.98987 | ||
5188 | 2014.10.16 00:24 | close | 2595 | 13.79 | 0.99201 | 0.99537 | 0.98987 | 259.48 | 153478.19 |
5189 | 2014.10.16 00:24 | close | 2594 | 13.79 | 0.99201 | 0.99457 | 0.98907 | -565.37 | 152912.82 |
5190 | 2014.10.16 00:24 | close | 2593 | 13.79 | 0.99201 | 0.99422 | 0.98872 | -926.24 | 151986.59 |
5191 | 2014.10.16 22:30 | buy | 2596 | 13.68 | 0.98538 | 0.98238 | 0.98788 | ||
5192 | 2014.10.16 22:55 | buy | 2597 | 13.68 | 0.98501 | 0.98201 | 0.98751 | ||
5193 | 2014.10.16 23:30 | buy | 2598 | 13.68 | 0.98469 | 0.98169 | 0.98719 | ||
5194 | 2014.10.16 23:45 | close | 2598 | 13.68 | 0.98518 | 0.98169 | 0.98719 | 501.19 | 152487.78 |
5195 | 2014.10.16 23:45 | close | 2597 | 13.68 | 0.98518 | 0.98201 | 0.98751 | 173.88 | 152661.66 |
5196 | 2014.10.16 23:45 | close | 2596 | 13.68 | 0.98518 | 0.98238 | 0.98788 | -204.57 | 152457.09 |
5197 | 2014.10.17 22:45 | sell | 2599 | 13.72 | 0.98767 | 0.99067 | 0.98517 | ||
5198 | 2014.10.17 23:00 | sell | 2600 | 13.72 | 0.98805 | 0.99105 | 0.98555 | ||
5199 | 2014.10.17 23:17 | close | 2600 | 13.72 | 0.98763 | 0.99105 | 0.98555 | 430.84 | 152887.93 |
5200 | 2014.10.17 23:17 | close | 2599 | 13.72 | 0.98763 | 0.99067 | 0.98517 | 41.03 | 152928.96 |
5201 | 2014.10.20 22:05 | sell | 2601 | 13.76 | 0.99174 | 0.99474 | 0.98924 | ||
5202 | 2014.10.20 22:10 | sell | 2602 | 13.76 | 0.99210 | 0.99510 | 0.98960 | ||
5203 | 2014.10.20 22:30 | sell | 2603 | 13.76 | 0.99242 | 0.99542 | 0.98992 | ||
5204 | 2014.10.20 22:56 | close | 2603 | 13.76 | 0.99207 | 0.99542 | 0.98992 | 360.09 | 153289.05 |
5205 | 2014.10.20 22:56 | close | 2602 | 13.76 | 0.99207 | 0.99510 | 0.98960 | 30.86 | 153319.91 |
5206 | 2014.10.20 22:56 | close | 2601 | 13.76 | 0.99207 | 0.99474 | 0.98924 | -339.51 | 152980.40 |
5207 | 2014.10.20 23:35 | buy | 2604 | 13.77 | 0.99116 | 0.98816 | 0.99366 | ||
5208 | 2014.10.20 23:40 | close | 2604 | 13.77 | 0.99155 | 0.98816 | 0.99366 | 401.55 | 153381.95 |
5209 | 2014.10.21 22:05 | buy | 2605 | 13.80 | 0.98522 | 0.98222 | 0.98772 | ||
5210 | 2014.10.21 22:59 | close | 2605 | 13.80 | 0.98580 | 0.98222 | 0.98772 | 598.48 | 153980.43 |
5211 | 2014.10.21 23:35 | buy | 2606 | 13.86 | 0.98536 | 0.98236 | 0.98786 | ||
5212 | 2014.10.22 00:15 | close | 2606 | 13.86 | 0.98529 | 0.98236 | 0.98786 | -105.80 | 153874.62 |
5213 | 2014.10.22 22:55 | sell | 2607 | 13.85 | 0.98643 | 0.98943 | 0.98393 | ||
5214 | 2014.10.22 23:06 | close | 2607 | 13.85 | 0.98605 | 0.98943 | 0.98393 | 393.54 | 154268.16 |
5215 | 2014.10.22 23:20 | sell | 2608 | 13.88 | 0.98668 | 0.98968 | 0.98418 | ||
5216 | 2014.10.22 23:38 | close | 2608 | 13.88 | 0.98636 | 0.98968 | 0.98418 | 332.12 | 154600.28 |
5217 | 2014.10.23 22:20 | buy | 2609 | 13.91 | 0.98330 | 0.98030 | 0.98580 | ||
5218 | 2014.10.23 22:45 | buy | 2610 | 13.91 | 0.98296 | 0.97996 | 0.98546 | ||
5219 | 2014.10.23 23:06 | close | 2610 | 13.91 | 0.98343 | 0.97996 | 0.98546 | 488.86 | 155089.14 |
5220 | 2014.10.23 23:06 | close | 2609 | 13.91 | 0.98343 | 0.98030 | 0.98580 | 135.21 | 155224.35 |
5221 | 2014.10.24 22:05 | buy | 2611 | 13.97 | 0.98781 | 0.98481 | 0.99031 | ||
5222 | 2014.10.24 22:10 | buy | 2612 | 13.97 | 0.98744 | 0.98444 | 0.98994 | ||
5223 | 2014.10.24 22:34 | close | 2612 | 13.97 | 0.98833 | 0.98444 | 0.98994 | 929.71 | 156154.06 |
5224 | 2014.10.24 22:34 | close | 2611 | 13.97 | 0.98833 | 0.98481 | 0.99031 | 543.20 | 156697.26 |
5225 | 2014.10.24 22:55 | buy | 2613 | 14.10 | 0.98800 | 0.98500 | 0.99050 | ||
5226 | 2014.10.24 23:17 | close | 2613 | 14.10 | 0.98836 | 0.98500 | 0.99050 | 379.56 | 157076.82 |
5227 | 2014.10.27 23:20 | sell | 2614 | 14.14 | 0.98989 | 0.99289 | 0.98739 | ||
5228 | 2014.10.28 00:11 | close | 2614 | 14.14 | 0.98960 | 0.99289 | 0.98739 | 268.44 | 157345.26 |
5229 | 2014.10.28 22:00 | buy | 2615 | 14.16 | 0.98951 | 0.98651 | 0.99201 | ||
5230 | 2014.10.28 22:25 | buy | 2616 | 14.16 | 0.98918 | 0.98618 | 0.99168 | ||
5231 | 2014.10.28 22:55 | buy | 2617 | 14.16 | 0.98873 | 0.98573 | 0.99123 | ||
5232 | 2014.10.29 00:27 | close | 2617 | 14.16 | 0.98876 | 0.98573 | 0.99123 | -2.21 | 157343.05 |
5233 | 2014.10.29 00:27 | close | 2616 | 14.16 | 0.98876 | 0.98618 | 0.99168 | -478.67 | 156864.38 |
5234 | 2014.10.29 00:27 | close | 2615 | 14.16 | 0.98876 | 0.98651 | 0.99201 | -828.08 | 156036.29 |
5235 | 2014.10.29 22:05 | buy | 2618 | 14.04 | 0.98333 | 0.98033 | 0.98583 | ||
5236 | 2014.10.29 23:10 | buy | 2619 | 14.04 | 0.98239 | 0.97939 | 0.98489 | ||
5237 | 2014.10.30 00:00 | close | 2619 | 14.04 | 0.98352 | 0.97939 | 0.98489 | 1085.20 | 157121.49 |
5238 | 2014.10.30 00:00 | close | 2618 | 14.04 | 0.98352 | 0.98033 | 0.98583 | 98.37 | 157219.87 |
5239 | 2014.10.30 22:05 | sell | 2620 | 14.15 | 0.98898 | 0.99198 | 0.98648 | ||
5240 | 2014.10.30 22:17 | close | 2620 | 14.15 | 0.98838 | 0.99198 | 0.98648 | 634.82 | 157854.69 |
5241 | 2014.10.31 22:15 | buy | 2621 | 14.21 | 0.99094 | 0.98794 | 0.99344 | ||
5242 | 2014.10.31 22:50 | buy | 2622 | 14.21 | 0.99042 | 0.98742 | 0.99292 | ||
5243 | 2014.11.03 00:00 | s/l | 2621 | 14.21 | 0.98794 | 0.98794 | 0.99344 | -3221.65 | 154633.03 |
5244 | 2014.11.03 00:00 | s/l | 2622 | 14.21 | 0.98742 | 0.98742 | 0.99292 | -3221.66 | 151411.37 |
5245 | 2014.11.03 23:15 | buy | 2623 | 13.63 | 0.98603 | 0.98303 | 0.98853 | ||
5246 | 2014.11.04 00:23 | close | 2623 | 13.63 | 0.98620 | 0.98303 | 0.98853 | 140.55 | 151551.92 |
5247 | 2014.11.04 22:05 | sell | 2624 | 13.64 | 0.99574 | 0.99874 | 0.99324 | ||
5248 | 2014.11.04 22:30 | sell | 2625 | 13.64 | 0.99606 | 0.99906 | 0.99356 | ||
5249 | 2014.11.04 22:45 | sell | 2626 | 13.64 | 0.99647 | 0.99947 | 0.99397 | ||
5250 | 2014.11.04 23:37 | close | 2626 | 13.64 | 0.99595 | 0.99947 | 0.99397 | 530.33 | 152082.25 |
5251 | 2014.11.04 23:37 | close | 2625 | 13.64 | 0.99595 | 0.99906 | 0.99356 | 112.19 | 152194.44 |
5252 | 2014.11.04 23:37 | close | 2624 | 13.64 | 0.99595 | 0.99874 | 0.99324 | -214.17 | 151980.27 |
5253 | 2014.11.05 22:05 | sell | 2627 | 13.68 | 0.97819 | 0.98119 | 0.97569 | ||
5254 | 2014.11.05 22:30 | sell | 2628 | 13.68 | 0.97864 | 0.98164 | 0.97614 | ||
5255 | 2014.11.05 23:55 | close | 2628 | 13.68 | 0.97832 | 0.98164 | 0.97614 | 327.32 | 152307.59 |
5256 | 2014.11.05 23:55 | close | 2627 | 13.68 | 0.97832 | 0.98119 | 0.97569 | -132.97 | 152174.62 |
5257 | 2014.11.06 22:20 | buy | 2629 | 13.70 | 0.97899 | 0.97599 | 0.98149 | ||
5258 | 2014.11.06 22:30 | buy | 2630 | 13.70 | 0.97848 | 0.97548 | 0.98098 | ||
5259 | 2014.11.06 23:30 | buy | 2631 | 13.70 | 0.97801 | 0.97501 | 0.98051 | ||
5260 | 2014.11.07 00:29 | close | 2631 | 13.70 | 0.97809 | 0.97501 | 0.98051 | 49.07 | 152223.69 |
5261 | 2014.11.07 00:29 | close | 2630 | 13.70 | 0.97809 | 0.97548 | 0.98098 | -432.40 | 151791.29 |
5262 | 2014.11.07 00:29 | close | 2629 | 13.70 | 0.97809 | 0.97599 | 0.98149 | -954.85 | 150836.44 |
5263 | 2014.11.07 23:30 | sell | 2632 | 13.58 | 0.97886 | 0.98186 | 0.97636 | ||
5264 | 2014.11.07 23:37 | close | 2632 | 13.58 | 0.97856 | 0.98186 | 0.97636 | 304.62 | 151141.06 |
5265 | 2014.11.07 23:50 | buy | 2633 | 13.60 | 0.97774 | 0.97474 | 0.98024 | ||
5266 | 2014.11.07 23:52 | close | 2633 | 13.60 | 0.97817 | 0.97474 | 0.98024 | 437.28 | 151578.34 |
5267 | 2014.11.10 22:00 | sell | 2634 | 13.64 | 0.98007 | 0.98307 | 0.97757 | ||
5268 | 2014.11.10 22:25 | close | 2634 | 13.64 | 0.97980 | 0.98307 | 0.97757 | 275.36 | 151853.70 |
5269 | 2014.11.10 23:40 | sell | 2635 | 13.67 | 0.98051 | 0.98351 | 0.97801 | ||
5270 | 2014.11.10 23:50 | sell | 2636 | 13.67 | 0.98092 | 0.98392 | 0.97842 | ||
5271 | 2014.11.11 00:59 | close | 2636 | 13.67 | 0.98043 | 0.98392 | 0.97842 | 463.93 | 152317.63 |
5272 | 2014.11.11 00:59 | close | 2635 | 13.67 | 0.98043 | 0.98351 | 0.97801 | 44.86 | 152362.49 |
5273 | 2014.11.11 23:55 | buy | 2637 | 13.71 | 0.98497 | 0.98197 | 0.98747 | ||
5274 | 2014.11.12 00:09 | close | 2637 | 13.71 | 0.98501 | 0.98197 | 0.98747 | 8.10 | 152370.58 |
5275 | 2014.11.12 22:15 | sell | 2638 | 13.71 | 0.98564 | 0.98864 | 0.98314 | ||
5276 | 2014.11.12 23:00 | sell | 2639 | 13.71 | 0.98612 | 0.98912 | 0.98362 | ||
5277 | 2014.11.12 23:45 | sell | 2640 | 13.71 | 0.98645 | 0.98945 | 0.98395 | ||
5278 | 2014.11.13 00:03 | close | 2640 | 13.71 | 0.98583 | 0.98945 | 0.98395 | 524.47 | 152895.05 |
5279 | 2014.11.13 00:03 | close | 2639 | 13.71 | 0.98583 | 0.98912 | 0.98362 | 186.21 | 153081.26 |
5280 | 2014.11.13 00:03 | close | 2638 | 13.71 | 0.98583 | 0.98864 | 0.98314 | -305.80 | 152775.46 |
5281 | 2014.11.13 23:15 | sell | 2641 | 13.75 | 0.99146 | 0.99446 | 0.98896 | ||
5282 | 2014.11.13 23:30 | sell | 2642 | 13.75 | 0.99203 | 0.99503 | 0.98953 | ||
5283 | 2014.11.13 23:35 | sell | 2643 | 13.75 | 0.99245 | 0.99545 | 0.98995 | ||
5284 | 2014.11.13 23:44 | close | 2643 | 13.75 | 0.99145 | 0.99545 | 0.98995 | 1027.99 | 153803.45 |
5285 | 2014.11.13 23:44 | close | 2642 | 13.75 | 0.99145 | 0.99503 | 0.98953 | 596.24 | 154399.69 |
5286 | 2014.11.13 23:44 | close | 2641 | 13.75 | 0.99145 | 0.99446 | 0.98896 | 10.28 | 154409.97 |
5287 | 2014.11.14 23:15 | sell | 2644 | 13.90 | 0.98777 | 0.99077 | 0.98527 | ||
5288 | 2014.11.14 23:21 | close | 2644 | 13.90 | 0.98743 | 0.99077 | 0.98527 | 353.35 | 154763.32 |
5289 | 2014.11.17 22:05 | buy | 2645 | 13.93 | 0.98429 | 0.98129 | 0.98679 | ||
5290 | 2014.11.17 22:27 | close | 2645 | 13.93 | 0.98456 | 0.98129 | 0.98679 | 281.22 | 155044.54 |
5291 | 2014.11.17 22:45 | buy | 2646 | 13.95 | 0.98401 | 0.98101 | 0.98651 | ||
5292 | 2014.11.17 23:00 | buy | 2647 | 13.95 | 0.98362 | 0.98062 | 0.98612 | ||
5293 | 2014.11.17 23:23 | close | 2647 | 13.95 | 0.98416 | 0.98062 | 0.98612 | 563.23 | 155607.77 |
5294 | 2014.11.17 23:23 | close | 2646 | 13.95 | 0.98416 | 0.98101 | 0.98651 | 156.45 | 155764.22 |
5295 | 2014.11.18 22:15 | buy | 2648 | 14.02 | 0.98570 | 0.98270 | 0.98820 | ||
5296 | 2014.11.18 22:32 | close | 2648 | 14.02 | 0.98612 | 0.98270 | 0.98820 | 440.26 | 156204.48 |
5297 | 2014.11.18 22:55 | buy | 2649 | 14.06 | 0.98576 | 0.98276 | 0.98826 | ||
5298 | 2014.11.18 23:45 | buy | 2650 | 14.06 | 0.98544 | 0.98244 | 0.98794 | ||
5299 | 2014.11.18 23:55 | buy | 2651 | 14.06 | 0.98478 | 0.98178 | 0.98728 | ||
5300 | 2014.11.19 00:17 | close | 2651 | 14.06 | 0.98528 | 0.98178 | 0.98728 | 491.88 | 156696.36 |
5301 | 2014.11.19 00:17 | close | 2650 | 14.06 | 0.98528 | 0.98244 | 0.98794 | -201.94 | 156494.41 |
5302 | 2014.11.19 00:17 | close | 2649 | 14.06 | 0.98528 | 0.98276 | 0.98826 | -538.34 | 155956.07 |
5303 | 2014.11.19 22:40 | buy | 2652 | 14.04 | 0.97701 | 0.97401 | 0.97951 | ||
5304 | 2014.11.19 22:52 | close | 2652 | 14.04 | 0.97731 | 0.97401 | 0.97951 | 314.92 | 156270.99 |
5305 | 2014.11.20 22:40 | sell | 2653 | 14.06 | 0.97547 | 0.97847 | 0.97297 | ||
5306 | 2014.11.20 22:59 | close | 2653 | 14.06 | 0.97540 | 0.97847 | 0.97297 | 73.58 | 156344.57 |
5307 | 2014.11.20 23:45 | buy | 2654 | 14.07 | 0.97492 | 0.97192 | 0.97742 | ||
5308 | 2014.11.20 23:55 | buy | 2655 | 14.07 | 0.97429 | 0.97129 | 0.97679 | ||
5309 | 2014.11.21 00:20 | close | 2655 | 14.07 | 0.97473 | 0.97129 | 0.97679 | 429.10 | 156773.67 |
5310 | 2014.11.21 00:20 | close | 2654 | 14.07 | 0.97473 | 0.97192 | 0.97742 | -233.65 | 156540.02 |
5311 | 2014.11.21 22:00 | buy | 2656 | 14.09 | 0.97342 | 0.97042 | 0.97592 | ||
5312 | 2014.11.21 23:00 | close | 2656 | 14.09 | 0.97411 | 0.97042 | 0.97592 | 726.91 | 157266.93 |
5313 | 2014.11.21 23:25 | buy | 2657 | 14.15 | 0.97375 | 0.97075 | 0.97625 | ||
5314 | 2014.11.21 23:35 | close | 2657 | 14.15 | 0.97393 | 0.97075 | 0.97625 | 190.43 | 157457.36 |
5315 | 2014.11.21 23:45 | buy | 2658 | 14.17 | 0.97322 | 0.97022 | 0.97572 | ||
5316 | 2014.11.21 23:58 | close | 2658 | 14.17 | 0.97370 | 0.97022 | 0.97572 | 508.54 | 157965.90 |
5317 | 2014.11.24 23:30 | buy | 2659 | 14.22 | 0.97199 | 0.96899 | 0.97449 | ||
5318 | 2014.11.24 23:35 | close | 2659 | 14.22 | 0.97232 | 0.96899 | 0.97449 | 350.84 | 158316.74 |
5319 | 2014.11.25 22:20 | sell | 2660 | 14.25 | 0.95986 | 0.96286 | 0.95736 | ||
5320 | 2014.11.25 22:35 | sell | 2661 | 14.25 | 0.96052 | 0.96352 | 0.95802 | ||
5321 | 2014.11.25 23:16 | close | 2661 | 14.25 | 0.95963 | 0.96352 | 0.95802 | 948.18 | 159264.92 |
5322 | 2014.11.25 23:16 | close | 2660 | 14.25 | 0.95963 | 0.96286 | 0.95736 | 245.04 | 159509.96 |
5323 | 2014.11.25 23:55 | sell | 2662 | 14.36 | 0.95984 | 0.96284 | 0.95734 | ||
5324 | 2014.11.25 23:55 | close | 2662 | 14.36 | 0.95957 | 0.96284 | 0.95734 | 289.88 | 159799.84 |
5325 | 2014.11.26 22:00 | sell | 2663 | 14.38 | 0.96012 | 0.96312 | 0.95762 | ||
5326 | 2014.11.26 22:05 | sell | 2664 | 14.38 | 0.96051 | 0.96351 | 0.95801 | ||
5327 | 2014.11.26 23:20 | sell | 2665 | 14.38 | 0.96088 | 0.96388 | 0.95838 | ||
5328 | 2014.11.27 00:05 | close | 2665 | 14.38 | 0.96071 | 0.96388 | 0.95838 | 66.29 | 159866.13 |
5329 | 2014.11.27 00:05 | close | 2664 | 14.38 | 0.96071 | 0.96351 | 0.95801 | -331.49 | 159534.65 |
5330 | 2014.11.27 00:05 | close | 2663 | 14.38 | 0.96071 | 0.96312 | 0.95762 | -750.78 | 158783.87 |
5331 | 2014.11.27 22:25 | buy | 2666 | 14.29 | 0.96872 | 0.96572 | 0.97122 | ||
5332 | 2014.11.27 23:00 | close | 2666 | 14.29 | 0.96887 | 0.96572 | 0.97122 | 160.26 | 158944.13 |
5333 | 2014.11.27 23:50 | buy | 2667 | 14.30 | 0.96849 | 0.96549 | 0.97099 | ||
5334 | 2014.11.27 23:55 | buy | 2668 | 14.30 | 0.96807 | 0.96507 | 0.97057 | ||
5335 | 2014.11.28 00:40 | s/l | 2667 | 14.30 | 0.96549 | 0.96549 | 0.97099 | -3241.70 | 155702.43 |
5336 | 2014.11.28 00:50 | s/l | 2668 | 14.30 | 0.96507 | 0.96507 | 0.97057 | -3241.70 | 152460.73 |
5337 | 2014.11.28 23:05 | sell | 2669 | 13.72 | 0.97322 | 0.97622 | 0.97072 | ||
5338 | 2014.11.28 23:23 | close | 2669 | 13.72 | 0.97246 | 0.97622 | 0.97072 | 779.56 | 153240.29 |
5339 | 2014.11.28 23:55 | buy | 2670 | 13.79 | 0.97102 | 0.96802 | 0.97352 | ||
5340 | 2014.12.01 00:00 | s/l | 2670 | 13.79 | 0.96802 | 0.96802 | 0.97352 | -3126.09 | 150114.20 |
5341 | 2014.12.01 23:05 | buy | 2671 | 13.51 | 0.96269 | 0.95969 | 0.96519 | ||
5342 | 2014.12.01 23:35 | buy | 2672 | 13.51 | 0.96229 | 0.95929 | 0.96479 | ||
5343 | 2014.12.01 23:40 | buy | 2673 | 13.51 | 0.96197 | 0.95897 | 0.96447 | ||
5344 | 2014.12.02 01:16 | close | 2673 | 13.51 | 0.96186 | 0.95897 | 0.96447 | -143.53 | 149970.67 |
5345 | 2014.12.02 01:16 | close | 2672 | 13.51 | 0.96186 | 0.95929 | 0.96479 | -466.77 | 149503.89 |
5346 | 2014.12.02 01:16 | close | 2671 | 13.51 | 0.96186 | 0.95969 | 0.96519 | -870.82 | 148633.07 |
5347 | 2014.12.02 22:50 | sell | 2674 | 13.38 | 0.96320 | 0.96620 | 0.96070 | ||
5348 | 2014.12.02 22:55 | close | 2674 | 13.38 | 0.96297 | 0.96620 | 0.96070 | 230.10 | 148863.17 |
5349 | 2014.12.03 23:40 | sell | 2675 | 13.40 | 0.95553 | 0.95853 | 0.95303 | ||
5350 | 2014.12.03 23:52 | close | 2675 | 13.40 | 0.95523 | 0.95853 | 0.95303 | 300.58 | 149163.75 |
5351 | 2014.12.04 22:30 | buy | 2676 | 13.42 | 0.95388 | 0.95088 | 0.95638 | ||
5352 | 2014.12.04 22:35 | buy | 2677 | 13.42 | 0.95322 | 0.95022 | 0.95572 | ||
5353 | 2014.12.04 23:08 | close | 2677 | 13.42 | 0.95375 | 0.95022 | 0.95572 | 531.85 | 149695.60 |
5354 | 2014.12.04 23:08 | close | 2676 | 13.42 | 0.95375 | 0.95088 | 0.95638 | -130.45 | 149565.15 |
5355 | 2014.12.05 22:50 | sell | 2678 | 13.46 | 0.95177 | 0.95477 | 0.94927 | ||
5356 | 2014.12.05 23:00 | close | 2678 | 13.46 | 0.95156 | 0.95477 | 0.94927 | 211.36 | 149776.51 |
5357 | 2014.12.05 23:45 | sell | 2679 | 13.48 | 0.95213 | 0.95513 | 0.94963 | ||
5358 | 2014.12.05 23:46 | close | 2679 | 13.48 | 0.95175 | 0.95513 | 0.94963 | 383.02 | 150159.53 |
5359 | 2014.12.09 22:00 | buy | 2680 | 13.51 | 0.94961 | 0.94661 | 0.95211 | ||
5360 | 2014.12.09 22:15 | buy | 2681 | 13.51 | 0.94889 | 0.94589 | 0.95139 | ||
5361 | 2014.12.09 22:30 | buy | 2682 | 13.51 | 0.94838 | 0.94538 | 0.95088 | ||
5362 | 2014.12.09 23:55 | close | 2682 | 13.51 | 0.94897 | 0.94538 | 0.95088 | 596.03 | 150755.56 |
5363 | 2014.12.09 23:55 | close | 2681 | 13.51 | 0.94897 | 0.94589 | 0.95139 | 80.82 | 150836.38 |
5364 | 2014.12.09 23:55 | close | 2680 | 13.51 | 0.94897 | 0.94661 | 0.95211 | -646.54 | 150189.84 |
5365 | 2014.12.10 22:40 | sell | 2683 | 13.52 | 0.95455 | 0.95755 | 0.95205 | ||
5366 | 2014.12.10 22:50 | sell | 2684 | 13.52 | 0.95527 | 0.95827 | 0.95277 | ||
5367 | 2014.12.10 22:55 | sell | 2685 | 13.52 | 0.95576 | 0.95876 | 0.95326 | ||
5368 | 2014.12.11 00:01 | close | 2685 | 13.52 | 0.95434 | 0.95876 | 0.95326 | 1325.95 | 151515.79 |
5369 | 2014.12.11 00:01 | close | 2684 | 13.52 | 0.95434 | 0.95827 | 0.95277 | 830.62 | 152346.41 |
5370 | 2014.12.11 00:01 | close | 2683 | 13.52 | 0.95434 | 0.95755 | 0.95205 | 102.78 | 152449.18 |
5371 | 2014.12.11 22:05 | buy | 2686 | 13.72 | 0.95220 | 0.94920 | 0.95470 | ||
5372 | 2014.12.11 22:39 | close | 2686 | 13.72 | 0.95251 | 0.94920 | 0.95470 | 318.02 | 152767.20 |
5373 | 2014.12.11 22:55 | buy | 2687 | 13.75 | 0.95196 | 0.94896 | 0.95446 | ||
5374 | 2014.12.11 23:04 | close | 2687 | 13.75 | 0.95241 | 0.94896 | 0.95446 | 462.65 | 153229.85 |
5375 | 2014.12.12 22:10 | sell | 2688 | 13.79 | 0.95444 | 0.95744 | 0.95194 | ||
5376 | 2014.12.12 22:20 | close | 2688 | 13.79 | 0.95393 | 0.95744 | 0.95194 | 525.85 | 153755.70 |
5377 | 2014.12.12 22:30 | sell | 2689 | 13.84 | 0.95466 | 0.95766 | 0.95216 | ||
5378 | 2014.12.12 22:50 | sell | 2690 | 13.84 | 0.95514 | 0.95814 | 0.95264 | ||
5379 | 2014.12.12 23:06 | close | 2690 | 13.84 | 0.95436 | 0.95814 | 0.95264 | 807.16 | 154562.86 |
5380 | 2014.12.12 23:06 | close | 2689 | 13.84 | 0.95436 | 0.95766 | 0.95216 | 310.44 | 154873.30 |
5381 | 2014.12.12 23:40 | buy | 2691 | 13.94 | 0.95320 | 0.95020 | 0.95570 | ||
5382 | 2014.12.12 23:45 | close | 2691 | 13.94 | 0.95374 | 0.95020 | 0.95570 | 562.86 | 155436.16 |
5383 | 2014.12.15 23:10 | buy | 2692 | 13.99 | 0.95649 | 0.95349 | 0.95899 | ||
5384 | 2014.12.15 23:19 | close | 2692 | 13.99 | 0.95687 | 0.95349 | 0.95899 | 397.52 | 155833.68 |
5385 | 2014.12.15 23:50 | sell | 2693 | 14.03 | 0.95793 | 0.96093 | 0.95543 | ||
5386 | 2014.12.16 00:26 | close | 2693 | 14.03 | 0.95771 | 0.96093 | 0.95543 | 192.92 | 156026.60 |
5387 | 2014.12.16 23:30 | sell | 2694 | 14.04 | 0.95598 | 0.95898 | 0.95348 | ||
5388 | 2014.12.16 23:32 | close | 2694 | 14.04 | 0.95561 | 0.95898 | 0.95348 | 388.42 | 156415.02 |
5389 | 2014.12.17 22:00 | buy | 2695 | 14.08 | 0.94583 | 0.94283 | 0.94833 | ||
5390 | 2014.12.17 22:25 | buy | 2696 | 14.08 | 0.94537 | 0.94237 | 0.94787 | ||
5391 | 2014.12.17 23:00 | buy | 2697 | 14.08 | 0.94483 | 0.94183 | 0.94733 | ||
5392 | 2014.12.18 00:10 | close | 2697 | 14.08 | 0.94610 | 0.94183 | 0.94733 | 1235.65 | 157650.68 |
5393 | 2014.12.18 00:10 | close | 2696 | 14.08 | 0.94610 | 0.94237 | 0.94787 | 667.15 | 158317.83 |
5394 | 2014.12.18 00:10 | close | 2695 | 14.08 | 0.94610 | 0.94283 | 0.94833 | 182.87 | 158500.71 |
5395 | 2014.12.18 22:05 | buy | 2698 | 14.27 | 0.94539 | 0.94239 | 0.94789 | ||
5396 | 2014.12.18 22:27 | close | 2698 | 14.27 | 0.94547 | 0.94239 | 0.94789 | 85.36 | 158586.07 |
5397 | 2014.12.18 22:45 | sell | 2699 | 14.27 | 0.94730 | 0.95030 | 0.94480 | ||
5398 | 2014.12.18 23:28 | close | 2699 | 14.27 | 0.94633 | 0.95030 | 0.94480 | 1034.90 | 159620.97 |
5399 | 2014.12.19 22:45 | sell | 2700 | 14.37 | 0.94506 | 0.94806 | 0.94256 | ||
5400 | 2014.12.19 22:59 | close | 2700 | 14.37 | 0.94481 | 0.94806 | 0.94256 | 268.60 | 159889.57 |
5401 | 2014.12.22 22:30 | buy | 2701 | 14.39 | 0.94645 | 0.94345 | 0.94895 | ||
5402 | 2014.12.22 23:05 | buy | 2702 | 14.39 | 0.94589 | 0.94289 | 0.94839 | ||
5403 | 2014.12.22 23:30 | buy | 2703 | 14.39 | 0.94549 | 0.94249 | 0.94799 | ||
5404 | 2014.12.23 01:32 | close | 2703 | 14.39 | 0.94537 | 0.94249 | 0.94799 | -163.65 | 159725.92 |
5405 | 2014.12.23 01:32 | close | 2702 | 14.39 | 0.94537 | 0.94289 | 0.94839 | -594.02 | 159131.90 |
5406 | 2014.12.23 01:32 | close | 2701 | 14.39 | 0.94537 | 0.94345 | 0.94895 | -1196.55 | 157935.36 |
5407 | 2014.12.23 22:55 | sell | 2704 | 14.21 | 0.94090 | 0.94390 | 0.93840 | ||
5408 | 2014.12.23 23:00 | sell | 2705 | 14.21 | 0.94124 | 0.94424 | 0.93874 | ||
5409 | 2014.12.23 23:29 | close | 2705 | 14.21 | 0.94074 | 0.94424 | 0.93874 | 531.21 | 158466.57 |
5410 | 2014.12.23 23:29 | close | 2704 | 14.21 | 0.94074 | 0.94390 | 0.93840 | 169.99 | 158636.56 |
5411 | 2014.12.29 22:55 | buy | 2706 | 14.28 | 0.94569 | 0.94269 | 0.94819 | ||
5412 | 2014.12.29 23:01 | close | 2706 | 14.28 | 0.94613 | 0.94269 | 0.94819 | 469.78 | 159106.34 |
5413 | 2014.12.30 23:30 | sell | 2707 | 14.32 | 0.94964 | 0.95264 | 0.94714 | ||
5414 | 2014.12.31 00:05 | close | 2707 | 14.32 | 0.94943 | 0.95264 | 0.94714 | 186.18 | 159292.51 |
5415 | 2015.01.02 22:00 | sell | 2708 | 14.34 | 0.95316 | 0.95616 | 0.95066 | ||
5416 | 2015.01.02 22:03 | close | 2708 | 14.34 | 0.95267 | 0.95616 | 0.95066 | 525.35 | 159817.86 |
5417 | 2015.01.02 23:20 | buy | 2709 | 14.38 | 0.95137 | 0.94837 | 0.95387 | ||
5418 | 2015.01.02 23:25 | buy | 2710 | 14.38 | 0.95026 | 0.94726 | 0.95276 | ||
5419 | 2015.01.02 23:29 | close | 2710 | 14.38 | 0.95168 | 0.94726 | 0.95276 | 1526.73 | 161344.59 |
5420 | 2015.01.02 23:29 | close | 2709 | 14.38 | 0.95168 | 0.94837 | 0.95387 | 333.30 | 161677.89 |
5421 | 2015.01.05 22:00 | buy | 2711 | 14.55 | 0.95130 | 0.94830 | 0.95380 | ||
5422 | 2015.01.05 22:15 | buy | 2712 | 14.55 | 0.95085 | 0.94785 | 0.95335 | ||
5423 | 2015.01.05 22:50 | buy | 2713 | 14.55 | 0.95051 | 0.94751 | 0.95301 | ||
5424 | 2015.01.05 23:43 | close | 2713 | 14.55 | 0.95092 | 0.94751 | 0.95301 | 446.02 | 162123.91 |
5425 | 2015.01.05 23:43 | close | 2712 | 14.55 | 0.95092 | 0.94785 | 0.95335 | 76.15 | 162200.06 |
5426 | 2015.01.05 23:43 | close | 2711 | 14.55 | 0.95092 | 0.94830 | 0.95380 | -413.39 | 161786.67 |
5427 | 2015.01.06 22:10 | buy | 2714 | 14.56 | 0.95778 | 0.95478 | 0.96028 | ||
5428 | 2015.01.06 22:15 | buy | 2715 | 14.56 | 0.95737 | 0.95437 | 0.95987 | ||
5429 | 2015.01.06 22:30 | buy | 2716 | 14.56 | 0.95649 | 0.95349 | 0.95899 | ||
5430 | 2015.01.07 01:06 | close | 2716 | 14.56 | 0.95642 | 0.95349 | 0.95899 | -111.14 | 161675.53 |
5431 | 2015.01.07 01:06 | close | 2715 | 14.56 | 0.95642 | 0.95437 | 0.95987 | -1069.10 | 160606.43 |
5432 | 2015.01.07 01:06 | close | 2714 | 14.56 | 0.95642 | 0.95478 | 0.96028 | -1515.42 | 159091.00 |
5433 | 2015.01.08 23:10 | sell | 2717 | 14.32 | 0.96062 | 0.96362 | 0.95812 | ||
5434 | 2015.01.08 23:45 | sell | 2718 | 14.32 | 0.96095 | 0.96395 | 0.95845 | ||
5435 | 2015.01.08 23:53 | close | 2718 | 14.32 | 0.96045 | 0.96395 | 0.95845 | 535.31 | 159626.31 |
5436 | 2015.01.08 23:53 | close | 2717 | 14.32 | 0.96045 | 0.96362 | 0.95812 | 182.00 | 159808.31 |
5437 | 2015.01.09 22:20 | sell | 2719 | 14.38 | 0.97249 | 0.97549 | 0.96999 | ||
5438 | 2015.01.09 22:35 | sell | 2720 | 14.38 | 0.97297 | 0.97597 | 0.97047 | ||
5439 | 2015.01.09 23:00 | sell | 2721 | 14.38 | 0.97340 | 0.97640 | 0.97090 | ||
5440 | 2015.01.09 23:55 | close | 2721 | 14.38 | 0.97297 | 0.97640 | 0.97090 | 462.30 | 160270.61 |
5441 | 2015.01.09 23:55 | close | 2720 | 14.38 | 0.97297 | 0.97597 | 0.97047 | 0.00 | 160270.61 |
5442 | 2015.01.09 23:55 | close | 2719 | 14.38 | 0.97297 | 0.97549 | 0.96999 | -516.05 | 159754.56 |
5443 | 2015.01.12 22:50 | sell | 2722 | 14.38 | 0.97569 | 0.97869 | 0.97319 | ||
5444 | 2015.01.12 23:15 | sell | 2723 | 14.38 | 0.97607 | 0.97907 | 0.97357 | ||
5445 | 2015.01.12 23:55 | sell | 2724 | 14.38 | 0.97649 | 0.97949 | 0.97399 | ||
5446 | 2015.01.13 00:30 | close | 2724 | 14.38 | 0.97623 | 0.97949 | 0.97399 | 240.70 | 159995.27 |
5447 | 2015.01.13 00:30 | close | 2723 | 14.38 | 0.97623 | 0.97907 | 0.97357 | -210.85 | 159784.42 |
5448 | 2015.01.13 00:30 | close | 2722 | 14.38 | 0.97623 | 0.97869 | 0.97319 | -619.39 | 159165.03 |
5449 | 2015.01.13 22:10 | sell | 2725 | 14.32 | 0.97574 | 0.97874 | 0.97324 | ||
5450 | 2015.01.13 22:14 | close | 2725 | 14.32 | 0.97532 | 0.97874 | 0.97324 | 449.66 | 159614.69 |
5451 | 2015.01.13 23:20 | sell | 2726 | 14.37 | 0.97576 | 0.97876 | 0.97326 | ||
5452 | 2015.01.13 23:50 | sell | 2727 | 14.37 | 0.97607 | 0.97907 | 0.97357 | ||
5453 | 2015.01.14 00:23 | close | 2727 | 14.37 | 0.97583 | 0.97907 | 0.97357 | 219.05 | 159833.74 |
5454 | 2015.01.14 00:23 | close | 2726 | 14.37 | 0.97583 | 0.97876 | 0.97326 | -114.01 | 159719.74 |
5455 | 2015.01.14 22:20 | buy | 2728 | 14.37 | 0.97392 | 0.97092 | 0.97642 | ||
5456 | 2015.01.14 23:05 | buy | 2729 | 14.37 | 0.97353 | 0.97053 | 0.97603 | ||
5457 | 2015.01.15 00:04 | close | 2729 | 14.37 | 0.97394 | 0.97053 | 0.97603 | 337.04 | 160056.77 |
5458 | 2015.01.15 00:04 | close | 2728 | 14.37 | 0.97394 | 0.97092 | 0.97642 | -81.98 | 159974.79 |
5459 | 2015.01.15 22:00 | sell | 2730 | 14.40 | 0.98414 | 0.98714 | 0.98164 | ||
5460 | 2015.01.15 22:20 | sell | 2731 | 14.40 | 0.98457 | 0.98757 | 0.98207 | ||
5461 | 2015.01.15 23:33 | close | 2731 | 14.40 | 0.98329 | 0.98757 | 0.98207 | 1378.12 | 161352.91 |
5462 | 2015.01.15 23:33 | close | 2730 | 14.40 | 0.98329 | 0.98714 | 0.98164 | 915.16 | 162268.07 |
5463 | 2015.01.16 22:25 | sell | 2732 | 14.60 | 0.98558 | 0.98858 | 0.98308 | ||
5464 | 2015.01.16 22:31 | close | 2732 | 14.60 | 0.98524 | 0.98858 | 0.98308 | 371.15 | 162639.22 |
5465 | 2015.01.16 23:10 | sell | 2733 | 14.64 | 0.98573 | 0.98873 | 0.98323 | ||
5466 | 2015.01.16 23:20 | sell | 2734 | 14.64 | 0.98614 | 0.98914 | 0.98364 | ||
5467 | 2015.01.16 23:30 | close | 2734 | 14.64 | 0.98561 | 0.98914 | 0.98364 | 580.15 | 163219.37 |
5468 | 2015.01.16 23:30 | close | 2733 | 14.64 | 0.98561 | 0.98873 | 0.98323 | 131.36 | 163350.73 |
5469 | 2015.01.16 23:35 | sell | 2735 | 14.70 | 0.98666 | 0.98966 | 0.98416 | ||
5470 | 2015.01.16 23:38 | close | 2735 | 14.70 | 0.98583 | 0.98966 | 0.98416 | 912.26 | 164262.99 |
5471 | 2015.01.19 22:20 | buy | 2736 | 14.78 | 0.98033 | 0.97733 | 0.98283 | ||
5472 | 2015.01.19 22:35 | buy | 2737 | 14.78 | 0.98002 | 0.97702 | 0.98252 | ||
5473 | 2015.01.19 22:52 | close | 2737 | 14.78 | 0.98077 | 0.97702 | 0.98252 | 828.85 | 165091.84 |
5474 | 2015.01.19 22:52 | close | 2736 | 14.78 | 0.98077 | 0.97733 | 0.98283 | 486.26 | 165578.10 |
5475 | 2015.01.19 23:10 | buy | 2738 | 14.90 | 0.98017 | 0.97717 | 0.98267 | ||
5476 | 2015.01.19 23:12 | close | 2738 | 14.90 | 0.98070 | 0.97717 | 0.98267 | 590.48 | 166168.58 |
5477 | 2015.01.20 22:00 | sell | 2739 | 14.96 | 0.98881 | 0.99181 | 0.98631 | ||
5478 | 2015.01.20 22:30 | sell | 2740 | 14.96 | 0.98911 | 0.99211 | 0.98661 | ||
5479 | 2015.01.20 22:45 | sell | 2741 | 14.96 | 0.98944 | 0.99244 | 0.98694 | ||
5480 | 2015.01.20 23:45 | close | 2741 | 14.96 | 0.98917 | 0.99244 | 0.98694 | 302.01 | 166470.59 |
5481 | 2015.01.20 23:45 | close | 2740 | 14.96 | 0.98917 | 0.99211 | 0.98661 | -67.11 | 166403.48 |
5482 | 2015.01.20 23:45 | close | 2739 | 14.96 | 0.98917 | 0.99181 | 0.98631 | -402.68 | 166000.80 |
5483 | 2015.01.21 22:00 | buy | 2742 | 14.94 | 0.99903 | 0.99603 | 1.00153 | ||
5484 | 2015.01.21 22:25 | buy | 2743 | 14.94 | 0.99861 | 0.99561 | 1.00111 | ||
5485 | 2015.01.21 22:30 | buy | 2744 | 14.94 | 0.99780 | 0.99480 | 1.00030 | ||
5486 | 2015.01.21 23:10 | close | 2744 | 14.94 | 0.99884 | 0.99480 | 1.00030 | 1161.85 | 167162.65 |
5487 | 2015.01.21 23:10 | close | 2743 | 14.94 | 0.99884 | 0.99561 | 1.00111 | 256.95 | 167419.60 |
5488 | 2015.01.21 23:10 | close | 2742 | 14.94 | 0.99884 | 0.99603 | 1.00153 | -212.26 | 167207.34 |
5489 | 2015.01.21 23:25 | buy | 2745 | 15.05 | 0.99739 | 0.99439 | 0.99989 | ||
5490 | 2015.01.21 23:50 | close | 2745 | 15.05 | 0.99839 | 0.99439 | 0.99989 | 1125.39 | 168332.73 |
5491 | 2015.01.22 22:00 | buy | 2746 | 15.15 | 0.99646 | 0.99346 | 0.99896 | ||
5492 | 2015.01.22 22:40 | buy | 2747 | 15.15 | 0.99589 | 0.99289 | 0.99839 | ||
5493 | 2015.01.22 22:45 | buy | 2748 | 15.15 | 0.99539 | 0.99239 | 0.99789 | ||
5494 | 2015.01.22 22:47 | s/l | 2746 | 15.15 | 0.99346 | 0.99346 | 0.99896 | -3398.62 | 164934.11 |
5495 | 2015.01.22 22:48 | s/l | 2747 | 15.15 | 0.99289 | 0.99289 | 0.99839 | -3398.61 | 161535.50 |
5496 | 2015.01.22 22:48 | s/l | 2748 | 15.15 | 0.99239 | 0.99239 | 0.99789 | -3398.62 | 158136.88 |
5497 | 2015.01.22 22:55 | buy | 2749 | 14.23 | 0.99375 | 0.99075 | 0.99625 | ||
5498 | 2015.01.22 23:25 | buy | 2750 | 14.23 | 0.99270 | 0.98970 | 0.99520 | ||
5499 | 2015.01.23 00:41 | close | 2750 | 14.23 | 0.99381 | 0.98970 | 0.99520 | 1146.99 | 159283.87 |
5500 | 2015.01.23 00:41 | close | 2749 | 14.23 | 0.99381 | 0.99075 | 0.99625 | 29.69 | 159313.55 |
5501 | 2015.01.23 22:50 | sell | 2751 | 14.34 | 0.98458 | 0.98758 | 0.98208 | ||
5502 | 2015.01.23 22:59 | close | 2751 | 14.34 | 0.98398 | 0.98758 | 0.98208 | 643.34 | 159956.89 |
5503 | 2015.01.23 23:25 | buy | 2752 | 14.40 | 0.98302 | 0.98002 | 0.98552 | ||
5504 | 2015.01.23 23:50 | buy | 2753 | 14.40 | 0.98249 | 0.97949 | 0.98499 | ||
5505 | 2015.01.26 00:00 | s/l | 2752 | 14.40 | 0.98002 | 0.98002 | 0.98552 | -3264.86 | 156692.03 |
5506 | 2015.01.26 00:00 | s/l | 2753 | 14.40 | 0.97949 | 0.97949 | 0.98499 | -3264.85 | 153427.18 |
5507 | 2015.01.26 22:20 | sell | 2754 | 13.81 | 0.98642 | 0.98942 | 0.98392 | ||
5508 | 2015.01.26 22:50 | sell | 2755 | 13.81 | 0.98675 | 0.98975 | 0.98425 | ||
5509 | 2015.01.26 23:05 | sell | 2756 | 13.81 | 0.98740 | 0.99040 | 0.98490 | ||
5510 | 2015.01.27 00:01 | close | 2756 | 13.81 | 0.98721 | 0.99040 | 0.98490 | 158.90 | 153586.09 |
5511 | 2015.01.27 00:01 | close | 2755 | 13.81 | 0.98721 | 0.98975 | 0.98425 | -512.27 | 153073.82 |
5512 | 2015.01.27 00:01 | close | 2754 | 13.81 | 0.98721 | 0.98942 | 0.98392 | -853.02 | 152220.80 |
5513 | 2015.01.27 22:10 | sell | 2757 | 13.70 | 0.98392 | 0.98692 | 0.98142 | ||
5514 | 2015.01.27 22:20 | sell | 2758 | 13.70 | 0.98442 | 0.98742 | 0.98192 | ||
5515 | 2015.01.27 23:14 | close | 2758 | 13.70 | 0.98364 | 0.98742 | 0.98192 | 798.97 | 153019.77 |
5516 | 2015.01.27 23:14 | close | 2757 | 13.70 | 0.98364 | 0.98692 | 0.98142 | 286.81 | 153306.58 |
5517 | 2015.01.28 22:25 | buy | 2759 | 13.80 | 0.99094 | 0.98794 | 0.99344 | ||
5518 | 2015.01.28 22:35 | buy | 2760 | 13.80 | 0.98968 | 0.98668 | 0.99218 | ||
5519 | 2015.01.28 23:24 | s/l | 2759 | 13.80 | 0.98794 | 0.98794 | 0.99344 | -3095.31 | 150211.27 |
5520 | 2015.01.28 23:25 | buy | 2761 | 13.52 | 0.98779 | 0.98479 | 0.99029 | ||
5521 | 2015.01.29 01:07 | close | 2761 | 13.52 | 0.98904 | 0.98479 | 0.99029 | 1166.21 | 151377.48 |
5522 | 2015.01.29 01:07 | close | 2760 | 13.80 | 0.98904 | 0.98668 | 0.99218 | -759.70 | 150617.78 |
5523 | 2015.01.29 22:20 | sell | 2762 | 13.56 | 0.97933 | 0.98233 | 0.97683 | ||
5524 | 2015.01.29 22:30 | sell | 2763 | 13.56 | 0.98010 | 0.98310 | 0.97760 | ||
5525 | 2015.01.29 23:00 | close | 2763 | 13.56 | 0.97872 | 0.98310 | 0.97760 | 1399.01 | 152016.79 |
5526 | 2015.01.29 23:00 | close | 2762 | 13.56 | 0.97872 | 0.98233 | 0.97683 | 618.40 | 152635.19 |
5527 | 2015.01.29 23:40 | sell | 2764 | 13.74 | 0.97923 | 0.98223 | 0.97673 | ||
5528 | 2015.01.29 23:45 | sell | 2765 | 13.74 | 0.97973 | 0.98273 | 0.97723 | ||
5529 | 2015.01.29 23:59 | close | 2765 | 13.74 | 0.97900 | 0.98273 | 0.97723 | 749.88 | 153385.07 |
5530 | 2015.01.29 23:59 | close | 2764 | 13.74 | 0.97900 | 0.98223 | 0.97673 | 236.27 | 153621.34 |
5531 | 2015.01.30 23:30 | sell | 2766 | 13.83 | 0.98876 | 0.99176 | 0.98626 | ||
5532 | 2015.01.30 23:40 | sell | 2767 | 13.83 | 0.99017 | 0.99317 | 0.98767 | ||
5533 | 2015.01.30 23:47 | close | 2767 | 13.83 | 0.98843 | 0.99317 | 0.98767 | 1799.11 | 155420.45 |
5534 | 2015.01.30 23:47 | close | 2766 | 13.83 | 0.98843 | 0.99176 | 0.98626 | 341.21 | 155761.66 |
5535 | 2015.02.02 22:00 | buy | 2768 | 14.02 | 0.98231 | 0.97931 | 0.98481 | ||
5536 | 2015.02.02 22:45 | buy | 2769 | 14.02 | 0.98182 | 0.97882 | 0.98432 | ||
5537 | 2015.02.02 22:55 | buy | 2770 | 14.02 | 0.98118 | 0.97818 | 0.98368 | ||
5538 | 2015.02.03 00:29 | s/l | 2768 | 14.02 | 0.97931 | 0.97931 | 0.98481 | -3178.11 | 152583.55 |
5539 | 2015.02.03 01:00 | close | 2770 | 14.02 | 0.98062 | 0.97818 | 0.98368 | -620.62 | 151962.93 |
5540 | 2015.02.03 01:00 | close | 2769 | 14.02 | 0.98062 | 0.97882 | 0.98432 | -1291.43 | 150671.50 |
5541 | 2015.02.03 22:00 | sell | 2771 | 13.56 | 0.96712 | 0.97012 | 0.96462 | ||
5542 | 2015.02.03 22:10 | sell | 2772 | 13.56 | 0.96752 | 0.97052 | 0.96502 | ||
5543 | 2015.02.03 22:15 | sell | 2773 | 13.56 | 0.96816 | 0.97116 | 0.96566 | ||
5544 | 2015.02.03 22:38 | close | 2773 | 13.56 | 0.96683 | 0.97116 | 0.96566 | 1348.28 | 152019.78 |
5545 | 2015.02.03 22:38 | close | 2772 | 13.56 | 0.96683 | 0.97052 | 0.96502 | 699.48 | 152719.26 |
5546 | 2015.02.03 22:38 | close | 2771 | 13.56 | 0.96683 | 0.97012 | 0.96462 | 293.98 | 153013.24 |
5547 | 2015.02.03 22:45 | sell | 2774 | 13.77 | 0.96805 | 0.97105 | 0.96555 | ||
5548 | 2015.02.03 23:00 | close | 2774 | 13.77 | 0.96720 | 0.97105 | 0.96555 | 875.02 | 153888.26 |
5549 | 2015.02.03 23:35 | sell | 2775 | 13.85 | 0.96829 | 0.97129 | 0.96579 | ||
5550 | 2015.02.03 23:40 | sell | 2776 | 13.85 | 0.96860 | 0.97160 | 0.96610 | ||
5551 | 2015.02.03 23:50 | close | 2776 | 13.85 | 0.96764 | 0.97160 | 0.96610 | 994.01 | 154882.27 |
5552 | 2015.02.03 23:50 | close | 2775 | 13.85 | 0.96764 | 0.97129 | 0.96579 | 673.03 | 155555.30 |
5553 | 2015.02.04 22:00 | sell | 2777 | 14.00 | 0.97737 | 0.98037 | 0.97487 | ||
5554 | 2015.02.04 22:35 | sell | 2778 | 14.00 | 0.97824 | 0.98124 | 0.97574 | ||
5555 | 2015.02.04 22:46 | close | 2778 | 14.00 | 0.97644 | 0.98124 | 0.97574 | 1884.03 | 157439.33 |
5556 | 2015.02.04 22:46 | close | 2777 | 14.00 | 0.97644 | 0.98037 | 0.97487 | 973.41 | 158412.74 |
5557 | 2015.02.04 23:35 | buy | 2779 | 14.26 | 0.97458 | 0.97158 | 0.97708 | ||
5558 | 2015.02.04 23:43 | close | 2779 | 14.26 | 0.97579 | 0.97158 | 0.97708 | 1290.00 | 159702.74 |
5559 | 2015.02.04 23:55 | buy | 2780 | 14.37 | 0.97490 | 0.97190 | 0.97740 | ||
5560 | 2015.02.05 01:03 | close | 2780 | 14.37 | 0.97555 | 0.97190 | 0.97740 | 594.86 | 160297.60 |
5561 | 2015.02.05 22:15 | sell | 2781 | 14.43 | 0.97109 | 0.97409 | 0.96859 | ||
5562 | 2015.02.05 23:06 | close | 2781 | 14.43 | 0.97048 | 0.97409 | 0.96859 | 658.08 | 160955.68 |
5563 | 2015.02.05 23:45 | buy | 2782 | 14.49 | 0.96958 | 0.96658 | 0.97208 | ||
5564 | 2015.02.06 00:46 | close | 2782 | 14.49 | 0.96984 | 0.96658 | 0.97208 | 246.89 | 161202.57 |
5565 | 2015.02.06 23:05 | sell | 2783 | 14.51 | 0.97674 | 0.97974 | 0.97424 | ||
5566 | 2015.02.06 23:39 | close | 2783 | 14.51 | 0.97636 | 0.97974 | 0.97424 | 412.23 | 161614.80 |
5567 | 2015.02.10 22:40 | buy | 2784 | 14.55 | 0.97673 | 0.97373 | 0.97923 | ||
5568 | 2015.02.10 22:45 | buy | 2785 | 14.55 | 0.97635 | 0.97335 | 0.97885 | ||
5569 | 2015.02.10 23:37 | close | 2785 | 14.55 | 0.97756 | 0.97335 | 0.97885 | 1316.29 | 162931.09 |
5570 | 2015.02.10 23:37 | close | 2784 | 14.55 | 0.97756 | 0.97373 | 0.97923 | 902.91 | 163834.00 |
5571 | 2015.02.11 22:15 | sell | 2786 | 14.75 | 0.97559 | 0.97859 | 0.97309 | ||
5572 | 2015.02.11 22:36 | close | 2786 | 14.75 | 0.97494 | 0.97859 | 0.97309 | 716.69 | 164550.69 |
5573 | 2015.02.11 23:35 | buy | 2787 | 14.81 | 0.97354 | 0.97054 | 0.97604 | ||
5574 | 2015.02.11 23:50 | close | 2787 | 14.81 | 0.97415 | 0.97054 | 0.97604 | 675.35 | 165226.04 |
5575 | 2015.02.12 23:25 | sell | 2788 | 14.87 | 0.96725 | 0.97025 | 0.96475 | ||
5576 | 2015.02.12 23:31 | close | 2788 | 14.87 | 0.96675 | 0.97025 | 0.96475 | 555.76 | 165781.80 |
5577 | 2015.02.13 22:50 | buy | 2789 | 14.92 | 0.96752 | 0.96452 | 0.97002 | ||
5578 | 2015.02.13 23:04 | close | 2789 | 14.92 | 0.96784 | 0.96452 | 0.97002 | 356.90 | 166138.70 |
5579 | 2015.02.13 23:20 | buy | 2790 | 14.95 | 0.96696 | 0.96396 | 0.96946 | ||
5580 | 2015.02.13 23:35 | buy | 2791 | 14.95 | 0.96651 | 0.96351 | 0.96901 | ||
5581 | 2015.02.13 23:55 | buy | 2792 | 14.95 | 0.96499 | 0.96199 | 0.96749 | ||
5582 | 2015.02.16 00:06 | close | 2792 | 14.95 | 0.96690 | 0.96199 | 0.96749 | 2098.60 | 168237.30 |
5583 | 2015.02.16 00:06 | close | 2791 | 14.95 | 0.96690 | 0.96351 | 0.96901 | 399.95 | 168637.25 |
5584 | 2015.02.16 00:06 | close | 2790 | 14.95 | 0.96690 | 0.96396 | 0.96946 | -102.94 | 168534.31 |
5585 | 2015.02.16 23:55 | sell | 2793 | 15.17 | 0.96848 | 0.97148 | 0.96598 | ||
5586 | 2015.02.17 00:00 | close | 2793 | 15.17 | 0.96821 | 0.97148 | 0.96598 | 265.21 | 168799.53 |
5587 | 2015.02.17 23:00 | buy | 2794 | 15.19 | 0.96756 | 0.96456 | 0.97006 | ||
5588 | 2015.02.17 23:46 | close | 2794 | 15.19 | 0.96792 | 0.96456 | 0.97006 | 408.77 | 169208.30 |
5589 | 2015.02.18 22:15 | sell | 2795 | 15.23 | 0.97166 | 0.97466 | 0.96916 | ||
5590 | 2015.02.18 23:16 | close | 2795 | 15.23 | 0.97064 | 0.97466 | 0.96916 | 1161.20 | 170369.50 |
5591 | 2015.02.18 23:30 | sell | 2796 | 15.33 | 0.97144 | 0.97444 | 0.96894 | ||
5592 | 2015.02.18 23:45 | sell | 2797 | 15.33 | 0.97210 | 0.97510 | 0.96960 | ||
5593 | 2015.02.18 23:55 | sell | 2798 | 15.33 | 0.97248 | 0.97548 | 0.96998 | ||
5594 | 2015.02.19 00:56 | close | 2798 | 15.33 | 0.97213 | 0.97548 | 0.96998 | 276.89 | 170646.38 |
5595 | 2015.02.19 00:56 | close | 2797 | 15.33 | 0.97213 | 0.97510 | 0.96960 | -158.55 | 170487.83 |
5596 | 2015.02.19 00:56 | close | 2796 | 15.33 | 0.97213 | 0.97444 | 0.96894 | -914.85 | 169572.98 |
5597 | 2015.02.20 22:00 | sell | 2799 | 15.26 | 0.98292 | 0.98592 | 0.98042 | ||
5598 | 2015.02.20 22:20 | close | 2799 | 15.26 | 0.98198 | 0.98592 | 0.98042 | 1072.23 | 170645.21 |
5599 | 2015.02.20 22:35 | sell | 2800 | 15.36 | 0.98306 | 0.98606 | 0.98056 | ||
5600 | 2015.02.20 23:00 | sell | 2801 | 15.36 | 0.98373 | 0.98673 | 0.98123 | ||
5601 | 2015.02.20 23:04 | close | 2801 | 15.36 | 0.98257 | 0.98673 | 0.98123 | 1331.85 | 171977.06 |
5602 | 2015.02.20 23:04 | close | 2800 | 15.36 | 0.98257 | 0.98606 | 0.98056 | 562.59 | 172539.65 |
5603 | 2015.02.20 23:55 | sell | 2802 | 15.53 | 0.98305 | 0.98605 | 0.98055 | ||
5604 | 2015.02.20 23:59 | close | 2802 | 15.53 | 0.98263 | 0.98605 | 0.98055 | 487.56 | 173027.21 |
5605 | 2015.02.23 23:30 | sell | 2803 | 15.57 | 0.98126 | 0.98426 | 0.97876 | ||
5606 | 2015.02.23 23:36 | close | 2803 | 15.57 | 0.98091 | 0.98426 | 0.97876 | 407.35 | 173434.56 |
5607 | 2015.02.25 22:00 | buy | 2804 | 15.61 | 0.98032 | 0.97732 | 0.98282 | ||
5608 | 2015.02.25 22:04 | close | 2804 | 15.61 | 0.98079 | 0.97732 | 0.98282 | 548.43 | 173982.99 |
5609 | 2015.02.25 22:35 | buy | 2805 | 15.66 | 0.98051 | 0.97751 | 0.98301 | ||
5610 | 2015.02.25 22:41 | close | 2805 | 15.66 | 0.98087 | 0.97751 | 0.98301 | 421.42 | 174404.41 |
5611 | 2015.02.25 22:55 | buy | 2806 | 15.70 | 0.98015 | 0.97715 | 0.98265 | ||
5612 | 2015.02.25 23:45 | close | 2806 | 15.70 | 0.98044 | 0.97715 | 0.98265 | 340.34 | 174744.75 |
5613 | 2015.02.26 22:15 | buy | 2807 | 15.73 | 0.97541 | 0.97241 | 0.97791 | ||
5614 | 2015.02.26 22:20 | buy | 2808 | 15.73 | 0.97507 | 0.97207 | 0.97757 | ||
5615 | 2015.02.26 22:50 | close | 2808 | 15.73 | 0.97575 | 0.97207 | 0.97757 | 799.58 | 175544.33 |
5616 | 2015.02.26 22:50 | close | 2807 | 15.73 | 0.97575 | 0.97241 | 0.97791 | 399.79 | 175944.12 |
5617 | 2015.02.27 22:25 | buy | 2809 | 15.83 | 0.97657 | 0.97357 | 0.97907 | ||
5618 | 2015.02.27 23:10 | buy | 2810 | 15.83 | 0.97621 | 0.97321 | 0.97871 | ||
5619 | 2015.02.27 23:35 | buy | 2811 | 15.83 | 0.97577 | 0.97277 | 0.97827 | ||
5620 | 2015.02.27 23:58 | close | 2811 | 15.83 | 0.97652 | 0.97277 | 0.97827 | 887.50 | 176831.62 |
5621 | 2015.02.27 23:58 | close | 2810 | 15.83 | 0.97652 | 0.97321 | 0.97871 | 366.84 | 177198.46 |
5622 | 2015.02.27 23:58 | close | 2809 | 15.83 | 0.97652 | 0.97357 | 0.97907 | -59.16 | 177139.30 |
5623 | 2015.03.02 23:30 | buy | 2812 | 15.94 | 0.97345 | 0.97045 | 0.97595 | ||
5624 | 2015.03.03 01:15 | close | 2812 | 15.94 | 0.97307 | 0.97045 | 0.97595 | -491.05 | 176648.25 |
5625 | 2015.03.03 22:40 | buy | 2813 | 15.90 | 0.97603 | 0.97303 | 0.97853 | ||
5626 | 2015.03.03 22:59 | close | 2813 | 15.90 | 0.97633 | 0.97303 | 0.97853 | 356.56 | 177004.81 |
5627 | 2015.03.04 23:05 | sell | 2814 | 15.93 | 0.97135 | 0.97435 | 0.96885 | ||
5628 | 2015.03.04 23:10 | close | 2814 | 15.93 | 0.97090 | 0.97435 | 0.96885 | 535.82 | 177540.63 |
5629 | 2015.03.05 22:00 | sell | 2815 | 15.98 | 0.97217 | 0.97517 | 0.96967 | ||
5630 | 2015.03.05 23:32 | close | 2815 | 15.98 | 0.97154 | 0.97517 | 0.96967 | 752.53 | 178293.16 |
5631 | 2015.03.06 22:10 | buy | 2816 | 16.05 | 0.97263 | 0.96963 | 0.97513 | ||
5632 | 2015.03.06 22:29 | close | 2816 | 16.05 | 0.97297 | 0.96963 | 0.97513 | 407.92 | 178701.08 |
5633 | 2015.03.06 23:10 | sell | 2817 | 16.08 | 0.97376 | 0.97676 | 0.97126 | ||
5634 | 2015.03.06 23:15 | close | 2817 | 16.08 | 0.97340 | 0.97676 | 0.97126 | 432.71 | 179133.79 |
5635 | 2015.03.09 22:10 | buy | 2818 | 16.12 | 0.97061 | 0.96761 | 0.97311 | ||
5636 | 2015.03.09 22:15 | close | 2818 | 16.12 | 0.97088 | 0.96761 | 0.97311 | 325.35 | 179459.14 |
5637 | 2015.03.09 23:01 | buy | 2819 | 16.15 | 0.97045 | 0.96745 | 0.97295 | ||
5638 | 2015.03.09 23:07 | close | 2819 | 16.15 | 0.97080 | 0.96745 | 0.97295 | 422.54 | 179881.68 |
5639 | 2015.03.09 23:35 | buy | 2820 | 16.19 | 0.97009 | 0.96709 | 0.97259 | ||
5640 | 2015.03.09 23:55 | close | 2820 | 16.19 | 0.97052 | 0.96709 | 0.97259 | 520.41 | 180402.09 |
5641 | 2015.03.10 22:20 | sell | 2821 | 16.24 | 0.96600 | 0.96900 | 0.96350 | ||
5642 | 2015.03.10 22:25 | sell | 2822 | 16.24 | 0.96667 | 0.96967 | 0.96417 | ||
5643 | 2015.03.10 22:45 | sell | 2823 | 16.24 | 0.96727 | 0.97027 | 0.96477 | ||
5644 | 2015.03.10 23:04 | close | 2823 | 16.24 | 0.96614 | 0.97027 | 0.96477 | 1371.74 | 181773.83 |
5645 | 2015.03.10 23:04 | close | 2822 | 16.24 | 0.96614 | 0.96967 | 0.96417 | 643.38 | 182417.21 |
5646 | 2015.03.10 23:04 | close | 2821 | 16.24 | 0.96614 | 0.96900 | 0.96350 | -169.95 | 182247.26 |
5647 | 2015.03.10 23:25 | sell | 2824 | 16.40 | 0.96727 | 0.97027 | 0.96477 | ||
5648 | 2015.03.10 23:29 | close | 2824 | 16.40 | 0.96619 | 0.97027 | 0.96477 | 1323.96 | 183571.22 |
5649 | 2015.03.10 23:35 | sell | 2825 | 16.52 | 0.96738 | 0.97038 | 0.96488 | ||
5650 | 2015.03.11 02:08 | close | 2825 | 16.52 | 0.96771 | 0.97038 | 0.96488 | -452.08 | 183119.14 |
5651 | 2015.03.11 22:00 | buy | 2826 | 16.48 | 0.96600 | 0.96300 | 0.96850 | ||
5652 | 2015.03.11 22:00 | close | 2826 | 16.48 | 0.96676 | 0.96300 | 0.96850 | 936.18 | 184055.32 |
5653 | 2015.03.11 22:40 | sell | 2827 | 16.56 | 0.96853 | 0.97153 | 0.96603 | ||
5654 | 2015.03.11 22:42 | close | 2827 | 16.56 | 0.96757 | 0.97153 | 0.96603 | 1188.27 | 185243.59 |
5655 | 2015.03.11 22:55 | sell | 2828 | 16.67 | 0.96830 | 0.97130 | 0.96580 | ||
5656 | 2015.03.11 23:11 | close | 2828 | 16.67 | 0.96755 | 0.97130 | 0.96580 | 934.50 | 186178.09 |
5657 | 2015.03.11 23:35 | sell | 2829 | 16.76 | 0.96800 | 0.97100 | 0.96550 | ||
5658 | 2015.03.11 23:52 | close | 2829 | 16.76 | 0.96751 | 0.97100 | 0.96550 | 613.83 | 186791.92 |
5659 | 2015.03.12 22:15 | sell | 2830 | 16.81 | 0.97806 | 0.98106 | 0.97556 | ||
5660 | 2015.03.12 22:20 | sell | 2831 | 16.81 | 0.97842 | 0.98142 | 0.97592 | ||
5661 | 2015.03.12 22:25 | sell | 2832 | 16.81 | 0.97873 | 0.98173 | 0.97623 | ||
5662 | 2015.03.12 22:53 | close | 2832 | 16.81 | 0.97760 | 0.98173 | 0.97623 | 1419.73 | 188211.65 |
5663 | 2015.03.12 22:53 | close | 2831 | 16.81 | 0.97760 | 0.98142 | 0.97592 | 1030.25 | 189241.90 |
5664 | 2015.03.12 22:53 | close | 2830 | 16.81 | 0.97760 | 0.98106 | 0.97556 | 577.95 | 189819.85 |
5665 | 2015.03.13 22:15 | buy | 2833 | 17.08 | 0.97425 | 0.97125 | 0.97675 | ||
5666 | 2015.03.13 22:24 | close | 2833 | 17.08 | 0.97479 | 0.97125 | 0.97675 | 689.38 | 190509.23 |
5667 | 2015.03.16 22:55 | buy | 2834 | 17.15 | 0.97572 | 0.97272 | 0.97822 | ||
5668 | 2015.03.16 23:12 | close | 2834 | 17.15 | 0.97617 | 0.97272 | 0.97822 | 576.84 | 191086.07 |
5669 | 2015.03.16 23:30 | buy | 2835 | 17.20 | 0.97556 | 0.97256 | 0.97806 | ||
5670 | 2015.03.16 23:51 | close | 2835 | 17.20 | 0.97596 | 0.97256 | 0.97806 | 514.24 | 191600.31 |
5671 | 2015.03.17 22:25 | sell | 2836 | 17.24 | 0.97347 | 0.97647 | 0.97097 | ||
5672 | 2015.03.17 22:33 | close | 2836 | 17.24 | 0.97317 | 0.97647 | 0.97097 | 386.57 | 191986.88 |
5673 | 2015.03.17 22:55 | sell | 2837 | 17.28 | 0.97393 | 0.97693 | 0.97143 | ||
5674 | 2015.03.17 23:15 | sell | 2838 | 17.28 | 0.97429 | 0.97729 | 0.97179 | ||
5675 | 2015.03.17 23:25 | sell | 2839 | 17.28 | 0.97475 | 0.97775 | 0.97225 | ||
5676 | 2015.03.17 23:32 | close | 2839 | 17.28 | 0.97385 | 0.97775 | 0.97225 | 1162.39 | 193149.27 |
5677 | 2015.03.17 23:32 | close | 2838 | 17.28 | 0.97385 | 0.97729 | 0.97179 | 568.28 | 193717.55 |
5678 | 2015.03.17 23:32 | close | 2837 | 17.28 | 0.97385 | 0.97693 | 0.97143 | 103.32 | 193820.87 |
5679 | 2015.03.17 23:55 | sell | 2840 | 17.44 | 0.97448 | 0.97748 | 0.97198 | ||
5680 | 2015.03.18 01:44 | close | 2840 | 17.44 | 0.97458 | 0.97748 | 0.97198 | -177.44 | 193643.43 |
5681 | 2015.03.18 22:05 | buy | 2841 | 17.43 | 0.97589 | 0.97289 | 0.97839 | ||
5682 | 2015.03.18 22:05 | close | 2841 | 17.43 | 0.97701 | 0.97289 | 0.97839 | 1459.16 | 195102.59 |
5683 | 2015.03.18 22:30 | buy | 2842 | 17.56 | 0.97566 | 0.97266 | 0.97816 | ||
5684 | 2015.03.18 22:40 | close | 2842 | 17.56 | 0.97658 | 0.97266 | 0.97816 | 1207.53 | 196310.12 |
5685 | 2015.03.18 23:10 | buy | 2843 | 17.67 | 0.97535 | 0.97235 | 0.97785 | ||
5686 | 2015.03.18 23:17 | close | 2843 | 17.67 | 0.97670 | 0.97235 | 0.97785 | 1783.02 | 198093.14 |
5687 | 2015.03.18 23:50 | buy | 2844 | 17.83 | 0.97519 | 0.97219 | 0.97769 | ||
5688 | 2015.03.19 01:00 | close | 2844 | 17.83 | 0.97546 | 0.97219 | 0.97769 | 231.45 | 198324.59 |
5689 | 2015.03.19 22:45 | sell | 2845 | 17.85 | 0.97198 | 0.97498 | 0.96948 | ||
5690 | 2015.03.20 00:22 | close | 2845 | 17.85 | 0.97172 | 0.97498 | 0.96948 | 298.72 | 198623.31 |
5691 | 2015.03.20 22:30 | buy | 2846 | 17.88 | 0.97731 | 0.97431 | 0.97981 | ||
5692 | 2015.03.20 22:50 | buy | 2847 | 17.88 | 0.97646 | 0.97346 | 0.97896 | ||
5693 | 2015.03.23 00:00 | close | 2847 | 17.88 | 0.97790 | 0.97346 | 0.97896 | 1881.71 | 200505.02 |
5694 | 2015.03.23 00:00 | close | 2846 | 17.88 | 0.97790 | 0.97431 | 0.97981 | 745.65 | 201250.66 |
5695 | 2015.03.23 22:25 | sell | 2848 | 18.11 | 0.98642 | 0.98942 | 0.98392 | ||
5696 | 2015.03.23 23:04 | close | 2848 | 18.11 | 0.98590 | 0.98942 | 0.98392 | 703.91 | 201954.57 |
5697 | 2015.03.24 22:00 | sell | 2849 | 18.18 | 0.98418 | 0.98718 | 0.98168 | ||
5698 | 2015.03.24 22:15 | sell | 2850 | 18.18 | 0.98475 | 0.98775 | 0.98225 | ||
5699 | 2015.03.24 22:59 | close | 2850 | 18.18 | 0.98397 | 0.98775 | 0.98225 | 1059.94 | 203014.51 |
5700 | 2015.03.24 22:59 | close | 2849 | 18.18 | 0.98397 | 0.98718 | 0.98168 | 285.37 | 203299.88 |
5701 | 2015.03.24 23:10 | sell | 2851 | 18.30 | 0.98458 | 0.98758 | 0.98208 | ||
5702 | 2015.03.24 23:16 | close | 2851 | 18.30 | 0.98401 | 0.98758 | 0.98208 | 779.68 | 204079.56 |
5703 | 2015.03.25 22:55 | sell | 2852 | 18.37 | 0.98181 | 0.98481 | 0.97931 | ||
5704 | 2015.03.25 23:00 | close | 2852 | 18.37 | 0.98147 | 0.98481 | 0.97931 | 466.84 | 204546.40 |
5705 | 2015.03.25 23:10 | sell | 2853 | 18.41 | 0.98203 | 0.98503 | 0.97953 | ||
5706 | 2015.03.25 23:15 | sell | 2854 | 18.41 | 0.98237 | 0.98537 | 0.97987 | ||
5707 | 2015.03.25 23:16 | close | 2854 | 18.41 | 0.98166 | 0.98537 | 0.97987 | 977.00 | 205523.40 |
5708 | 2015.03.25 23:16 | close | 2853 | 18.41 | 0.98166 | 0.98503 | 0.97953 | 509.14 | 206032.54 |
5709 | 2015.03.26 22:30 | sell | 2855 | 18.54 | 0.97616 | 0.97916 | 0.97366 | ||
5710 | 2015.03.26 22:50 | sell | 2856 | 18.54 | 0.97649 | 0.97949 | 0.97399 | ||
5711 | 2015.03.26 23:00 | sell | 2857 | 18.54 | 0.97680 | 0.97980 | 0.97430 | ||
5712 | 2015.03.26 23:01 | close | 2857 | 18.54 | 0.97597 | 0.97980 | 0.97430 | 1150.19 | 207182.73 |
5713 | 2015.03.26 23:01 | close | 2856 | 18.54 | 0.97597 | 0.97949 | 0.97399 | 720.60 | 207903.33 |
5714 | 2015.03.26 23:01 | close | 2855 | 18.54 | 0.97597 | 0.97916 | 0.97366 | 263.29 | 208166.62 |
5715 | 2015.03.26 23:25 | sell | 2858 | 18.73 | 0.97681 | 0.97981 | 0.97431 | ||
5716 | 2015.03.27 01:15 | close | 2858 | 18.73 | 0.97671 | 0.97981 | 0.97431 | 89.43 | 208256.05 |
5717 | 2015.03.27 22:15 | buy | 2859 | 18.74 | 0.97644 | 0.97344 | 0.97894 | ||
5718 | 2015.03.27 22:18 | close | 2859 | 18.74 | 0.97680 | 0.97344 | 0.97894 | 504.28 | 208760.33 |
5719 | 2015.03.27 22:50 | sell | 2860 | 18.79 | 0.97808 | 0.98108 | 0.97558 | ||
5720 | 2015.03.27 22:56 | close | 2860 | 18.79 | 0.97753 | 0.98108 | 0.97558 | 772.44 | 209532.77 |
5721 | 2015.03.30 22:15 | buy | 2861 | 18.86 | 0.97010 | 0.96710 | 0.97260 | ||
5722 | 2015.03.30 22:55 | buy | 2862 | 18.86 | 0.96967 | 0.96667 | 0.97217 | ||
5723 | 2015.03.30 23:18 | close | 2862 | 18.86 | 0.97022 | 0.96667 | 0.97217 | 775.35 | 210308.12 |
5724 | 2015.03.30 23:18 | close | 2861 | 18.86 | 0.97022 | 0.96710 | 0.97260 | 169.16 | 210477.28 |
5725 | 2015.03.31 22:00 | buy | 2863 | 18.94 | 0.96363 | 0.96063 | 0.96613 | ||
5726 | 2015.03.31 22:05 | buy | 2864 | 18.94 | 0.96324 | 0.96024 | 0.96574 | ||
5727 | 2015.03.31 22:59 | close | 2864 | 18.94 | 0.96426 | 0.96024 | 0.96574 | 1444.03 | 211921.31 |
5728 | 2015.03.31 22:59 | close | 2863 | 18.94 | 0.96426 | 0.96063 | 0.96613 | 891.90 | 212813.21 |
5729 | 2015.04.02 22:20 | buy | 2865 | 19.15 | 0.95223 | 0.94923 | 0.95473 | ||
5730 | 2015.04.02 22:40 | buy | 2866 | 19.15 | 0.95188 | 0.94888 | 0.95438 | ||
5731 | 2015.04.02 23:11 | close | 2866 | 19.15 | 0.95245 | 0.94888 | 0.95438 | 815.91 | 213629.12 |
5732 | 2015.04.02 23:11 | close | 2865 | 19.15 | 0.95245 | 0.94923 | 0.95473 | 314.92 | 213944.04 |
5733 | 2015.04.06 22:00 | buy | 2867 | 19.25 | 0.95035 | 0.94735 | 0.95285 | ||
5734 | 2015.04.06 22:10 | buy | 2868 | 19.25 | 0.94957 | 0.94657 | 0.95207 | ||
5735 | 2015.04.06 22:20 | buy | 2869 | 19.25 | 0.94825 | 0.94525 | 0.95075 | ||
5736 | 2015.04.06 23:54 | s/l | 2867 | 19.25 | 0.94735 | 0.94735 | 0.95285 | -4316.70 | 209627.34 |
5737 | 2015.04.06 23:55 | buy | 2870 | 18.87 | 0.94746 | 0.94446 | 0.94996 | ||
5738 | 2015.04.07 00:01 | s/l | 2868 | 19.25 | 0.94657 | 0.94657 | 0.95207 | -4362.89 | 205264.45 |
5739 | 2015.04.07 00:26 | close | 2870 | 18.87 | 0.94821 | 0.94446 | 0.94996 | 1012.58 | 206277.03 |
5740 | 2015.04.07 00:26 | close | 2869 | 19.25 | 0.94821 | 0.94525 | 0.95075 | -103.75 | 206173.28 |
5741 | 2015.04.08 22:00 | sell | 2871 | 18.56 | 0.96541 | 0.96841 | 0.96291 | ||
5742 | 2015.04.08 22:16 | close | 2871 | 18.56 | 0.96488 | 0.96841 | 0.96291 | 735.24 | 206908.52 |
5743 | 2015.04.08 23:10 | buy | 2872 | 18.62 | 0.96382 | 0.96082 | 0.96632 | ||
5744 | 2015.04.08 23:18 | close | 2872 | 18.62 | 0.96428 | 0.96082 | 0.96632 | 640.23 | 207548.75 |
5745 | 2015.04.10 22:40 | sell | 2873 | 18.68 | 0.96653 | 0.96953 | 0.96403 | ||
5746 | 2015.04.10 22:54 | close | 2873 | 18.68 | 0.96635 | 0.96953 | 0.96403 | 251.32 | 207800.07 |
5747 | 2015.04.13 22:45 | sell | 2874 | 18.70 | 0.95547 | 0.95847 | 0.95297 | ||
5748 | 2015.04.13 23:25 | sell | 2875 | 18.70 | 0.95587 | 0.95887 | 0.95337 | ||
5749 | 2015.04.13 23:56 | close | 2875 | 18.70 | 0.95551 | 0.95887 | 0.95337 | 503.18 | 208303.25 |
5750 | 2015.04.13 23:56 | close | 2874 | 18.70 | 0.95551 | 0.95847 | 0.95297 | -55.91 | 208247.34 |
5751 | 2015.04.14 22:40 | buy | 2876 | 18.74 | 0.95270 | 0.94970 | 0.95520 | ||
5752 | 2015.04.14 22:50 | buy | 2877 | 18.74 | 0.95237 | 0.94937 | 0.95487 | ||
5753 | 2015.04.14 23:05 | buy | 2878 | 18.74 | 0.95207 | 0.94907 | 0.95457 | ||
5754 | 2015.04.14 23:52 | close | 2878 | 18.74 | 0.95252 | 0.94907 | 0.95457 | 630.34 | 208877.68 |
5755 | 2015.04.14 23:52 | close | 2877 | 18.74 | 0.95252 | 0.94937 | 0.95487 | 210.11 | 209087.79 |
5756 | 2015.04.14 23:52 | close | 2876 | 18.74 | 0.95252 | 0.94970 | 0.95520 | -252.14 | 208835.65 |
5757 | 2015.04.15 22:40 | buy | 2879 | 18.80 | 0.94409 | 0.94109 | 0.94659 | ||
5758 | 2015.04.15 22:55 | buy | 2880 | 18.80 | 0.94361 | 0.94061 | 0.94611 | ||
5759 | 2015.04.16 00:13 | close | 2880 | 18.80 | 0.94432 | 0.94061 | 0.94611 | 862.37 | 209698.02 |
5760 | 2015.04.16 00:13 | close | 2879 | 18.80 | 0.94432 | 0.94109 | 0.94659 | 187.85 | 209885.87 |
5761 | 2015.04.16 22:20 | buy | 2881 | 18.89 | 0.94984 | 0.94684 | 0.95234 | ||
5762 | 2015.04.16 22:40 | buy | 2882 | 18.89 | 0.94942 | 0.94642 | 0.95192 | ||
5763 | 2015.04.16 23:35 | close | 2882 | 18.89 | 0.94965 | 0.94642 | 0.95192 | 324.75 | 210210.62 |
5764 | 2015.04.16 23:35 | close | 2881 | 18.89 | 0.94965 | 0.94684 | 0.95234 | -268.27 | 209942.35 |
5765 | 2015.04.17 23:10 | buy | 2883 | 18.89 | 0.95060 | 0.94760 | 0.95310 | ||
5766 | 2015.04.17 23:24 | close | 2883 | 18.89 | 0.95132 | 0.94760 | 0.95310 | 1016.61 | 210958.96 |
5767 | 2015.04.20 22:35 | sell | 2884 | 18.99 | 0.94412 | 0.94712 | 0.94162 | ||
5768 | 2015.04.21 01:02 | close | 2884 | 18.99 | 0.94421 | 0.94712 | 0.94162 | -179.02 | 210779.94 |
5769 | 2015.04.21 22:00 | buy | 2885 | 18.97 | 0.94689 | 0.94389 | 0.94939 | ||
5770 | 2015.04.21 22:35 | buy | 2886 | 18.97 | 0.94650 | 0.94350 | 0.94900 | ||
5771 | 2015.04.21 23:52 | close | 2886 | 18.97 | 0.94695 | 0.94350 | 0.94900 | 638.05 | 211417.99 |
5772 | 2015.04.21 23:52 | close | 2885 | 18.97 | 0.94695 | 0.94389 | 0.94939 | 85.08 | 211503.07 |
5773 | 2015.04.22 22:05 | buy | 2887 | 19.04 | 0.95033 | 0.94733 | 0.95283 | ||
5774 | 2015.04.22 22:20 | buy | 2888 | 19.04 | 0.94999 | 0.94699 | 0.95249 | ||
5775 | 2015.04.22 22:30 | buy | 2889 | 19.04 | 0.94934 | 0.94634 | 0.95184 | ||
5776 | 2015.04.23 00:20 | close | 2889 | 19.04 | 0.94931 | 0.94634 | 0.95184 | -179.78 | 211323.29 |
5777 | 2015.04.23 00:20 | close | 2888 | 19.04 | 0.94931 | 0.94699 | 0.95249 | -1104.81 | 210218.49 |
5778 | 2015.04.23 00:20 | close | 2887 | 19.04 | 0.94931 | 0.94733 | 0.95283 | -1588.67 | 208629.82 |
5779 | 2015.04.23 23:05 | sell | 2890 | 18.78 | 0.94495 | 0.94795 | 0.94245 | ||
5780 | 2015.04.23 23:37 | close | 2890 | 18.78 | 0.94478 | 0.94795 | 0.94245 | 238.62 | 208868.44 |
5781 | 2015.04.24 22:10 | sell | 2891 | 18.80 | 0.95249 | 0.95549 | 0.94999 | ||
5782 | 2015.04.24 22:17 | close | 2891 | 18.80 | 0.95186 | 0.95549 | 0.94999 | 885.23 | 209753.67 |
5783 | 2015.04.24 23:05 | sell | 2892 | 18.88 | 0.95232 | 0.95532 | 0.94982 | ||
5784 | 2015.04.24 23:40 | sell | 2893 | 18.88 | 0.95287 | 0.95587 | 0.95037 | ||
5785 | 2015.04.24 23:53 | close | 2893 | 18.88 | 0.95208 | 0.95587 | 0.95037 | 1114.78 | 210868.45 |
5786 | 2015.04.24 23:53 | close | 2892 | 18.88 | 0.95208 | 0.95532 | 0.94982 | 338.67 | 211207.12 |
5787 | 2015.04.27 22:00 | buy | 2894 | 19.01 | 0.94903 | 0.94603 | 0.95153 | ||
5788 | 2015.04.27 23:52 | close | 2894 | 19.01 | 0.94945 | 0.94603 | 0.95153 | 596.78 | 211803.90 |
5789 | 2015.04.28 23:15 | sell | 2895 | 19.06 | 0.96512 | 0.96812 | 0.96262 | ||
5790 | 2015.04.29 00:10 | close | 2895 | 19.06 | 0.96438 | 0.96812 | 0.96262 | 1002.73 | 212806.63 |
5791 | 2015.04.29 22:15 | buy | 2896 | 19.15 | 0.96394 | 0.96094 | 0.96644 | ||
5792 | 2015.04.29 22:20 | close | 2896 | 19.15 | 0.96431 | 0.96094 | 0.96644 | 529.60 | 213336.23 |
5793 | 2015.04.29 22:45 | buy | 2897 | 19.20 | 0.96385 | 0.96085 | 0.96635 | ||
5794 | 2015.04.29 23:05 | close | 2897 | 19.20 | 0.96426 | 0.96085 | 0.96635 | 588.38 | 213924.61 |
5795 | 2015.04.29 23:25 | buy | 2898 | 19.25 | 0.96365 | 0.96065 | 0.96615 | ||
5796 | 2015.04.29 23:45 | buy | 2899 | 19.25 | 0.96298 | 0.95998 | 0.96548 | ||
5797 | 2015.04.30 00:06 | s/l | 2898 | 19.25 | 0.96065 | 0.96065 | 0.96615 | -4455.06 | 209469.55 |
5798 | 2015.04.30 00:09 | s/l | 2899 | 19.25 | 0.95998 | 0.95998 | 0.96548 | -4455.06 | 205014.49 |
5799 | 2015.04.30 22:00 | sell | 2900 | 18.45 | 0.95673 | 0.95973 | 0.95423 | ||
5800 | 2015.04.30 22:10 | sell | 2901 | 18.45 | 0.95705 | 0.96005 | 0.95455 | ||
5801 | 2015.04.30 22:27 | close | 2901 | 18.45 | 0.95586 | 0.96005 | 0.95455 | 1641.02 | 206655.51 |
5802 | 2015.04.30 22:27 | close | 2900 | 18.45 | 0.95586 | 0.95973 | 0.95423 | 1199.74 | 207855.25 |
5803 | 2015.04.30 22:55 | buy | 2902 | 18.71 | 0.95411 | 0.95111 | 0.95661 | ||
5804 | 2015.04.30 23:30 | buy | 2903 | 18.71 | 0.95376 | 0.95076 | 0.95626 | ||
5805 | 2015.05.01 00:06 | close | 2903 | 18.71 | 0.95479 | 0.95076 | 0.95626 | 1395.55 | 209250.79 |
5806 | 2015.05.01 00:06 | close | 2902 | 18.71 | 0.95479 | 0.95111 | 0.95661 | 906.08 | 210156.87 |
5807 | 2015.05.01 22:20 | sell | 2904 | 18.91 | 0.95294 | 0.95594 | 0.95044 | ||
5808 | 2015.05.01 22:30 | close | 2904 | 18.91 | 0.95252 | 0.95594 | 0.95044 | 593.60 | 210750.47 |
5809 | 2015.05.01 22:45 | sell | 2905 | 18.97 | 0.95308 | 0.95608 | 0.95058 | ||
5810 | 2015.05.01 22:50 | sell | 2906 | 18.97 | 0.95361 | 0.95661 | 0.95111 | ||
5811 | 2015.05.01 22:58 | close | 2906 | 18.97 | 0.95279 | 0.95661 | 0.95111 | 1162.61 | 211913.08 |
5812 | 2015.05.01 22:58 | close | 2905 | 18.97 | 0.95279 | 0.95608 | 0.95058 | 411.17 | 212324.25 |
5813 | 2015.05.01 23:30 | sell | 2907 | 19.11 | 0.95380 | 0.95680 | 0.95130 | ||
5814 | 2015.05.01 23:45 | sell | 2908 | 19.11 | 0.95429 | 0.95729 | 0.95179 | ||
5815 | 2015.05.04 00:05 | t/p | 2908 | 19.11 | 0.95179 | 0.95729 | 0.95179 | 3519.11 | 215843.36 |
5816 | 2015.05.04 00:05 | close | 2907 | 19.11 | 0.95135 | 0.95680 | 0.95130 | 3447.69 | 219291.05 |
5817 | 2015.05.04 22:10 | buy | 2909 | 19.74 | 0.94896 | 0.94596 | 0.95146 | ||
5818 | 2015.05.04 22:15 | buy | 2910 | 19.74 | 0.94859 | 0.94559 | 0.95109 | ||
5819 | 2015.05.04 22:20 | buy | 2911 | 19.74 | 0.94825 | 0.94525 | 0.95075 | ||
5820 | 2015.05.05 01:11 | close | 2911 | 19.74 | 0.94758 | 0.94525 | 0.95075 | -1035.91 | 218255.15 |
5821 | 2015.05.05 01:11 | close | 2910 | 19.74 | 0.94758 | 0.94559 | 0.95109 | -1537.55 | 216717.60 |
5822 | 2015.05.05 01:11 | close | 2909 | 19.74 | 0.94758 | 0.94596 | 0.95146 | -2083.46 | 214634.15 |
5823 | 2015.05.05 22:00 | sell | 2912 | 19.32 | 0.95833 | 0.96133 | 0.95583 | ||
5824 | 2015.05.05 23:13 | close | 2912 | 19.32 | 0.95816 | 0.96133 | 0.95583 | 245.48 | 214879.63 |
5825 | 2015.05.06 22:00 | buy | 2913 | 19.34 | 0.95939 | 0.95639 | 0.96189 | ||
5826 | 2015.05.06 22:46 | close | 2913 | 19.34 | 0.95959 | 0.95639 | 0.96189 | 289.11 | 215168.74 |
5827 | 2015.05.06 23:10 | buy | 2914 | 19.37 | 0.95881 | 0.95581 | 0.96131 | ||
5828 | 2015.05.06 23:42 | close | 2914 | 19.37 | 0.95929 | 0.95581 | 0.96131 | 694.94 | 215863.68 |
5829 | 2015.05.07 22:05 | buy | 2915 | 19.43 | 0.95869 | 0.95569 | 0.96119 | ||
5830 | 2015.05.07 22:10 | buy | 2916 | 19.43 | 0.95839 | 0.95539 | 0.96089 | ||
5831 | 2015.05.07 22:50 | buy | 2917 | 19.43 | 0.95785 | 0.95485 | 0.96035 | ||
5832 | 2015.05.07 23:26 | close | 2917 | 19.43 | 0.95854 | 0.95485 | 0.96035 | 1002.08 | 216865.76 |
5833 | 2015.05.07 23:26 | close | 2916 | 19.43 | 0.95854 | 0.95539 | 0.96089 | 217.84 | 217083.60 |
5834 | 2015.05.07 23:26 | close | 2915 | 19.43 | 0.95854 | 0.95569 | 0.96119 | -217.85 | 216865.75 |
5835 | 2015.05.07 23:45 | buy | 2918 | 19.52 | 0.95830 | 0.95530 | 0.96080 | ||
5836 | 2015.05.08 00:05 | close | 2918 | 19.52 | 0.95882 | 0.95530 | 0.96080 | 711.85 | 217577.60 |
5837 | 2015.05.08 22:15 | sell | 2919 | 19.58 | 0.95820 | 0.96120 | 0.95570 | ||
5838 | 2015.05.08 22:40 | sell | 2920 | 19.58 | 0.95856 | 0.96156 | 0.95606 | ||
5839 | 2015.05.08 23:50 | close | 2920 | 19.58 | 0.95806 | 0.96156 | 0.95606 | 731.74 | 218309.34 |
5840 | 2015.05.08 23:50 | close | 2919 | 19.58 | 0.95806 | 0.96120 | 0.95570 | 204.88 | 218514.22 |
5841 | 2015.05.11 23:10 | buy | 2921 | 19.67 | 0.95549 | 0.95249 | 0.95799 | ||
5842 | 2015.05.11 23:30 | buy | 2922 | 19.67 | 0.95499 | 0.95199 | 0.95749 | ||
5843 | 2015.05.11 23:35 | buy | 2923 | 19.67 | 0.95465 | 0.95165 | 0.95715 | ||
5844 | 2015.05.12 00:41 | close | 2923 | 19.67 | 0.95493 | 0.95165 | 0.95715 | 364.47 | 218878.69 |
5845 | 2015.05.12 00:41 | close | 2922 | 19.67 | 0.95493 | 0.95199 | 0.95749 | -135.42 | 218743.27 |
5846 | 2015.05.12 00:41 | close | 2921 | 19.67 | 0.95493 | 0.95249 | 0.95799 | -870.57 | 217872.70 |
5847 | 2015.05.12 22:10 | sell | 2924 | 19.61 | 0.95893 | 0.96193 | 0.95643 | ||
5848 | 2015.05.12 22:45 | sell | 2925 | 19.61 | 0.95926 | 0.96226 | 0.95676 | ||
5849 | 2015.05.12 22:55 | sell | 2926 | 19.61 | 0.95962 | 0.96262 | 0.95712 | ||
5850 | 2015.05.12 23:20 | close | 2926 | 19.61 | 0.95870 | 0.96262 | 0.95712 | 1348.49 | 219221.19 |
5851 | 2015.05.12 23:20 | close | 2925 | 19.61 | 0.95870 | 0.96226 | 0.95676 | 820.82 | 220042.01 |
5852 | 2015.05.12 23:20 | close | 2924 | 19.61 | 0.95870 | 0.96193 | 0.95643 | 337.12 | 220379.13 |
5853 | 2015.05.12 23:55 | buy | 2927 | 19.83 | 0.95767 | 0.95467 | 0.96017 | ||
5854 | 2015.05.12 23:58 | close | 2927 | 19.83 | 0.95832 | 0.95467 | 0.96017 | 963.46 | 221342.59 |
5855 | 2015.05.13 22:00 | sell | 2928 | 19.92 | 0.96988 | 0.97288 | 0.96738 | ||
5856 | 2015.05.13 23:15 | close | 2928 | 19.92 | 0.96938 | 0.97288 | 0.96738 | 744.46 | 222087.05 |
5857 | 2015.05.13 23:45 | sell | 2929 | 19.99 | 0.97025 | 0.97325 | 0.96775 | ||
5858 | 2015.05.14 00:00 | close | 2929 | 19.99 | 0.96974 | 0.97325 | 0.96775 | 600.10 | 222687.15 |
5859 | 2015.05.14 22:55 | sell | 2930 | 20.04 | 0.96954 | 0.97254 | 0.96704 | ||
5860 | 2015.05.14 23:03 | close | 2930 | 20.04 | 0.96905 | 0.97254 | 0.96704 | 733.96 | 223421.11 |
5861 | 2015.05.14 23:30 | sell | 2931 | 20.11 | 0.96904 | 0.97204 | 0.96654 | ||
5862 | 2015.05.14 23:36 | close | 2931 | 20.11 | 0.96872 | 0.97204 | 0.96654 | 481.00 | 223902.11 |
5863 | 2015.05.15 22:00 | buy | 2932 | 20.15 | 0.96630 | 0.96330 | 0.96880 | ||
5864 | 2015.05.15 22:05 | buy | 2933 | 20.15 | 0.96597 | 0.96297 | 0.96847 | ||
5865 | 2015.05.15 22:15 | buy | 2934 | 20.15 | 0.96565 | 0.96265 | 0.96815 | ||
5866 | 2015.05.15 22:55 | close | 2934 | 20.15 | 0.96630 | 0.96265 | 0.96815 | 979.01 | 224881.12 |
5867 | 2015.05.15 22:55 | close | 2933 | 20.15 | 0.96630 | 0.96297 | 0.96847 | 497.03 | 225378.15 |
5868 | 2015.05.15 22:55 | close | 2932 | 20.15 | 0.96630 | 0.96330 | 0.96880 | 0.00 | 225378.15 |
5869 | 2015.05.15 23:20 | buy | 2935 | 20.28 | 0.96590 | 0.96290 | 0.96840 | ||
5870 | 2015.05.15 23:35 | buy | 2936 | 20.28 | 0.96498 | 0.96198 | 0.96748 | ||
5871 | 2015.05.15 23:48 | close | 2936 | 20.28 | 0.96592 | 0.96198 | 0.96748 | 1424.92 | 226803.07 |
5872 | 2015.05.15 23:48 | close | 2935 | 20.28 | 0.96592 | 0.96290 | 0.96840 | 30.32 | 226833.39 |
5873 | 2015.05.18 22:55 | sell | 2937 | 20.42 | 0.97146 | 0.97446 | 0.96896 | ||
5874 | 2015.05.18 23:06 | close | 2937 | 20.42 | 0.97111 | 0.97446 | 0.96896 | 534.19 | 227367.58 |
5875 | 2015.05.20 22:00 | sell | 2938 | 20.46 | 0.96294 | 0.96594 | 0.96044 | ||
5876 | 2015.05.20 22:15 | sell | 2939 | 20.46 | 0.96329 | 0.96629 | 0.96079 | ||
5877 | 2015.05.20 22:21 | close | 2939 | 20.46 | 0.96259 | 0.96629 | 0.96079 | 1070.48 | 228438.06 |
5878 | 2015.05.20 22:21 | close | 2938 | 20.46 | 0.96259 | 0.96594 | 0.96044 | 535.24 | 228973.30 |
5879 | 2015.05.20 22:55 | buy | 2940 | 20.61 | 0.96155 | 0.95855 | 0.96405 | ||
5880 | 2015.05.20 23:20 | buy | 2941 | 20.61 | 0.96121 | 0.95821 | 0.96371 | ||
5881 | 2015.05.20 23:30 | buy | 2942 | 20.61 | 0.96077 | 0.95777 | 0.96327 | ||
5882 | 2015.05.21 01:32 | close | 2942 | 20.61 | 0.96092 | 0.95777 | 0.96327 | 82.69 | 229055.99 |
5883 | 2015.05.21 01:32 | close | 2941 | 20.61 | 0.96092 | 0.95821 | 0.96371 | -595.14 | 228460.85 |
5884 | 2015.05.21 01:32 | close | 2940 | 20.61 | 0.96092 | 0.95855 | 0.96405 | -1118.91 | 227341.94 |
5885 | 2015.05.21 22:00 | sell | 2943 | 20.46 | 0.96328 | 0.96628 | 0.96078 | ||
5886 | 2015.05.21 23:09 | close | 2943 | 20.46 | 0.96302 | 0.96628 | 0.96078 | 397.59 | 227739.53 |
5887 | 2015.05.22 22:15 | buy | 2944 | 20.50 | 0.96171 | 0.95871 | 0.96421 | ||
5888 | 2015.05.22 23:00 | buy | 2945 | 20.50 | 0.96136 | 0.95836 | 0.96386 | ||
5889 | 2015.05.22 23:05 | close | 2945 | 20.50 | 0.96187 | 0.95836 | 0.96386 | 781.48 | 228521.01 |
5890 | 2015.05.22 23:05 | close | 2944 | 20.50 | 0.96187 | 0.95871 | 0.96421 | 245.17 | 228766.18 |
5891 | 2015.05.25 23:55 | buy | 2946 | 20.59 | 0.96297 | 0.95997 | 0.96547 | ||
5892 | 2015.05.25 23:57 | close | 2946 | 20.59 | 0.96319 | 0.95997 | 0.96547 | 338.59 | 229104.77 |
5893 | 2015.05.26 22:10 | buy | 2947 | 20.62 | 0.96061 | 0.95761 | 0.96311 | ||
5894 | 2015.05.26 22:23 | close | 2947 | 20.62 | 0.96134 | 0.95761 | 0.96311 | 1125.17 | 230229.94 |
5895 | 2015.05.26 22:45 | buy | 2948 | 20.72 | 0.96104 | 0.95804 | 0.96354 | ||
5896 | 2015.05.26 22:55 | buy | 2949 | 20.72 | 0.96072 | 0.95772 | 0.96322 | ||
5897 | 2015.05.26 23:12 | close | 2949 | 20.72 | 0.96125 | 0.95772 | 0.96322 | 820.87 | 231050.81 |
5898 | 2015.05.26 23:12 | close | 2948 | 20.72 | 0.96125 | 0.95804 | 0.96354 | 325.25 | 231376.06 |
5899 | 2015.05.28 22:15 | buy | 2950 | 20.82 | 0.95075 | 0.94775 | 0.95325 | ||
5900 | 2015.05.28 22:52 | close | 2950 | 20.82 | 0.95115 | 0.94775 | 0.95325 | 622.52 | 231998.58 |
5901 | 2015.05.28 23:05 | buy | 2951 | 20.88 | 0.95065 | 0.94765 | 0.95315 | ||
5902 | 2015.05.28 23:10 | close | 2951 | 20.88 | 0.95107 | 0.94765 | 0.95315 | 655.52 | 232654.10 |
5903 | 2015.05.29 22:40 | buy | 2952 | 20.94 | 0.95166 | 0.94866 | 0.95416 | ||
5904 | 2015.05.29 22:55 | buy | 2953 | 20.94 | 0.95086 | 0.94786 | 0.95336 | ||
5905 | 2015.06.01 00:15 | close | 2953 | 20.94 | 0.95126 | 0.94786 | 0.95336 | 575.84 | 233229.94 |
5906 | 2015.06.01 00:15 | close | 2952 | 20.94 | 0.95126 | 0.94866 | 0.95416 | -676.35 | 232553.60 |
5907 | 2015.06.02 22:00 | sell | 2954 | 20.93 | 0.96481 | 0.96781 | 0.96231 | ||
5908 | 2015.06.02 22:45 | close | 2954 | 20.93 | 0.96434 | 0.96781 | 0.96231 | 735.28 | 233288.88 |
5909 | 2015.06.02 23:35 | sell | 2955 | 21.00 | 0.96472 | 0.96772 | 0.96222 | ||
5910 | 2015.06.02 23:43 | close | 2955 | 21.00 | 0.96447 | 0.96772 | 0.96222 | 392.42 | 233681.30 |
5911 | 2015.06.03 22:00 | buy | 2956 | 21.03 | 0.96814 | 0.96514 | 0.97064 | ||
5912 | 2015.06.03 22:14 | close | 2956 | 21.03 | 0.96882 | 0.96514 | 0.97064 | 1068.97 | 234750.27 |
5913 | 2015.06.03 23:25 | sell | 2957 | 21.13 | 0.96945 | 0.97245 | 0.96695 | ||
5914 | 2015.06.03 23:30 | sell | 2958 | 21.13 | 0.96978 | 0.97278 | 0.96728 | ||
5915 | 2015.06.03 23:52 | close | 2958 | 21.13 | 0.96926 | 0.97278 | 0.96728 | 821.30 | 235571.57 |
5916 | 2015.06.03 23:52 | close | 2957 | 21.13 | 0.96926 | 0.97245 | 0.96695 | 300.09 | 235871.66 |
5917 | 2015.06.04 22:25 | sell | 2959 | 21.23 | 0.96009 | 0.96309 | 0.95759 | ||
5918 | 2015.06.04 23:00 | sell | 2960 | 21.23 | 0.96046 | 0.96346 | 0.95796 | ||
5919 | 2015.06.04 23:30 | close | 2960 | 21.23 | 0.95999 | 0.96346 | 0.95796 | 745.84 | 236617.50 |
5920 | 2015.06.04 23:30 | close | 2959 | 21.23 | 0.95999 | 0.96309 | 0.95759 | 158.69 | 236776.19 |
5921 | 2015.06.05 22:00 | buy | 2961 | 21.31 | 0.94733 | 0.94433 | 0.94983 | ||
5922 | 2015.06.08 00:05 | close | 2961 | 21.31 | 0.94814 | 0.94433 | 0.94983 | 1239.15 | 238015.33 |
5923 | 2015.06.08 22:00 | sell | 2962 | 21.42 | 0.95476 | 0.95776 | 0.95226 | ||
5924 | 2015.06.08 22:40 | sell | 2963 | 21.42 | 0.95524 | 0.95824 | 0.95274 | ||
5925 | 2015.06.08 23:41 | close | 2963 | 21.42 | 0.95480 | 0.95824 | 0.95274 | 704.50 | 238719.83 |
5926 | 2015.06.08 23:41 | close | 2962 | 21.42 | 0.95480 | 0.95776 | 0.95226 | -64.05 | 238655.78 |
5927 | 2015.06.09 22:10 | sell | 2964 | 21.48 | 0.94777 | 0.95077 | 0.94527 | ||
5928 | 2015.06.09 22:25 | sell | 2965 | 21.48 | 0.94822 | 0.95122 | 0.94572 | ||
5929 | 2015.06.09 23:26 | close | 2965 | 21.48 | 0.94770 | 0.95122 | 0.94572 | 834.90 | 239490.68 |
5930 | 2015.06.09 23:26 | close | 2964 | 21.48 | 0.94770 | 0.95077 | 0.94527 | 112.39 | 239603.07 |
5931 | 2015.06.10 22:30 | buy | 2966 | 21.56 | 0.95136 | 0.94836 | 0.95386 | ||
5932 | 2015.06.10 23:25 | close | 2966 | 21.56 | 0.95185 | 0.94836 | 0.95386 | 789.69 | 240392.76 |
5933 | 2015.06.10 23:55 | buy | 2967 | 21.64 | 0.95101 | 0.94801 | 0.95351 | ||
5934 | 2015.06.11 00:00 | s/l | 2967 | 21.64 | 0.94801 | 0.94801 | 0.95351 | -5008.59 | 235384.18 |
5935 | 2015.06.11 22:45 | sell | 2968 | 21.18 | 0.95302 | 0.95602 | 0.95052 | ||
5936 | 2015.06.11 23:38 | close | 2968 | 21.18 | 0.95267 | 0.95602 | 0.95052 | 554.10 | 235938.28 |
5937 | 2015.06.11 23:50 | sell | 2969 | 21.23 | 0.95318 | 0.95618 | 0.95068 | ||
5938 | 2015.06.12 00:30 | close | 2969 | 21.23 | 0.95298 | 0.95618 | 0.95068 | 260.05 | 236198.32 |
5939 | 2015.06.12 22:10 | buy | 2970 | 21.26 | 0.95268 | 0.94968 | 0.95518 | ||
5940 | 2015.06.12 22:15 | buy | 2971 | 21.26 | 0.95234 | 0.94934 | 0.95484 | ||
5941 | 2015.06.12 22:35 | buy | 2972 | 21.26 | 0.95186 | 0.94886 | 0.95436 | ||
5942 | 2015.06.12 23:41 | close | 2972 | 21.26 | 0.95232 | 0.94886 | 0.95436 | 731.03 | 236929.35 |
5943 | 2015.06.12 23:41 | close | 2971 | 21.26 | 0.95232 | 0.94934 | 0.95484 | -31.78 | 236897.57 |
5944 | 2015.06.12 23:41 | close | 2970 | 21.26 | 0.95232 | 0.94968 | 0.95518 | -572.10 | 236325.47 |
5945 | 2015.06.15 22:15 | sell | 2973 | 21.27 | 0.95668 | 0.95968 | 0.95418 | ||
5946 | 2015.06.15 22:25 | close | 2973 | 21.27 | 0.95624 | 0.95968 | 0.95418 | 699.51 | 237024.98 |
5947 | 2015.06.16 22:20 | buy | 2974 | 21.33 | 0.95353 | 0.95053 | 0.95603 | ||
5948 | 2015.06.16 23:10 | buy | 2975 | 21.33 | 0.95311 | 0.95011 | 0.95561 | ||
5949 | 2015.06.16 23:32 | close | 2975 | 21.33 | 0.95352 | 0.95011 | 0.95561 | 653.69 | 237678.67 |
5950 | 2015.06.16 23:32 | close | 2974 | 21.33 | 0.95352 | 0.95053 | 0.95603 | -15.94 | 237662.73 |
5951 | 2015.06.16 23:50 | buy | 2976 | 21.39 | 0.95219 | 0.94919 | 0.95469 | ||
5952 | 2015.06.17 00:05 | close | 2976 | 21.39 | 0.95306 | 0.94919 | 0.95469 | 1339.65 | 239002.39 |
5953 | 2015.06.17 22:05 | sell | 2977 | 21.51 | 0.94834 | 0.95134 | 0.94584 | ||
5954 | 2015.06.17 22:15 | sell | 2978 | 21.51 | 0.94892 | 0.95192 | 0.94642 | ||
5955 | 2015.06.17 23:59 | close | 2978 | 21.51 | 0.94747 | 0.95192 | 0.94642 | 2331.16 | 241333.55 |
5956 | 2015.06.17 23:59 | close | 2977 | 21.51 | 0.94747 | 0.95134 | 0.94584 | 1398.70 | 242732.25 |
5957 | 2015.06.18 22:00 | buy | 2979 | 21.85 | 0.95354 | 0.95054 | 0.95604 | ||
5958 | 2015.06.18 22:40 | close | 2979 | 21.85 | 0.95412 | 0.95054 | 0.95604 | 947.23 | 243679.48 |
5959 | 2015.06.18 23:05 | buy | 2980 | 21.93 | 0.95357 | 0.95057 | 0.95607 | ||
5960 | 2015.06.18 23:23 | close | 2980 | 21.93 | 0.95393 | 0.95057 | 0.95607 | 590.09 | 244269.57 |
5961 | 2015.06.19 22:35 | sell | 2981 | 21.98 | 0.95310 | 0.95610 | 0.95060 | ||
5962 | 2015.06.19 22:55 | close | 2981 | 21.98 | 0.95278 | 0.95610 | 0.95060 | 525.70 | 244795.27 |
5963 | 2015.06.19 23:50 | sell | 2982 | 22.03 | 0.95342 | 0.95642 | 0.95092 | ||
5964 | 2015.06.22 00:05 | close | 2982 | 22.03 | 0.95130 | 0.95642 | 0.95092 | 3431.18 | 248226.45 |
5965 | 2015.06.22 22:00 | buy | 2983 | 22.34 | 0.95156 | 0.94856 | 0.95406 | ||
5966 | 2015.06.22 22:07 | close | 2983 | 22.34 | 0.95178 | 0.94856 | 0.95406 | 367.34 | 248593.79 |
5967 | 2015.06.22 23:55 | buy | 2984 | 22.37 | 0.95125 | 0.94825 | 0.95375 | ||
5968 | 2015.06.23 00:14 | close | 2984 | 22.37 | 0.95149 | 0.94825 | 0.95375 | 347.59 | 248941.38 |
5969 | 2015.06.23 23:30 | sell | 2985 | 22.40 | 0.95397 | 0.95697 | 0.95147 | ||
5970 | 2015.06.23 23:51 | close | 2985 | 22.40 | 0.95381 | 0.95697 | 0.95147 | 267.87 | 249209.25 |
5971 | 2015.06.24 22:40 | sell | 2986 | 22.43 | 0.95540 | 0.95840 | 0.95290 | ||
5972 | 2015.06.24 22:42 | close | 2986 | 22.43 | 0.95512 | 0.95840 | 0.95290 | 469.41 | 249678.66 |
5973 | 2015.06.24 23:50 | buy | 2987 | 22.47 | 0.95429 | 0.95129 | 0.95679 | ||
5974 | 2015.06.25 01:07 | close | 2987 | 22.47 | 0.95419 | 0.95129 | 0.95679 | -329.73 | 249348.93 |
5975 | 2015.06.25 22:00 | buy | 2988 | 22.44 | 0.95372 | 0.95072 | 0.95622 | ||
5976 | 2015.06.25 23:45 | buy | 2989 | 22.44 | 0.95322 | 0.95022 | 0.95572 | ||
5977 | 2015.06.26 00:17 | close | 2989 | 22.44 | 0.95356 | 0.95022 | 0.95572 | 516.42 | 249865.35 |
5978 | 2015.06.26 00:17 | close | 2988 | 22.44 | 0.95356 | 0.95072 | 0.95622 | -322.22 | 249543.13 |
5979 | 2015.06.26 22:00 | buy | 2990 | 22.46 | 0.94280 | 0.93980 | 0.94530 | ||
5980 | 2015.06.26 22:45 | buy | 2991 | 22.46 | 0.94238 | 0.93938 | 0.94488 | ||
5981 | 2015.06.26 23:01 | close | 2991 | 22.46 | 0.94277 | 0.93938 | 0.94488 | 654.75 | 250197.88 |
5982 | 2015.06.26 23:01 | close | 2990 | 22.46 | 0.94277 | 0.93980 | 0.94530 | -50.37 | 250147.51 |
5983 | 2015.06.29 23:40 | sell | 2992 | 22.51 | 0.95326 | 0.95626 | 0.95076 | ||
5984 | 2015.06.29 23:46 | close | 2992 | 22.51 | 0.95295 | 0.95626 | 0.95076 | 521.60 | 250669.11 |
5985 | 2015.06.30 22:00 | sell | 2993 | 22.56 | 0.96354 | 0.96654 | 0.96104 | ||
5986 | 2015.06.30 22:24 | close | 2993 | 22.56 | 0.96280 | 0.96654 | 0.96104 | 1247.83 | 251916.94 |
5987 | 2015.06.30 23:00 | sell | 2994 | 22.67 | 0.96347 | 0.96647 | 0.96097 | ||
5988 | 2015.06.30 23:27 | close | 2994 | 22.67 | 0.96309 | 0.96647 | 0.96097 | 643.90 | 252560.84 |
5989 | 2015.07.01 22:45 | buy | 2995 | 22.73 | 0.96220 | 0.95920 | 0.96470 | ||
5990 | 2015.07.01 22:49 | close | 2995 | 22.73 | 0.96257 | 0.95920 | 0.96470 | 628.63 | 253189.47 |
5991 | 2015.07.02 22:20 | buy | 2996 | 22.79 | 0.95700 | 0.95400 | 0.95950 | ||
5992 | 2015.07.02 22:53 | close | 2996 | 22.79 | 0.95727 | 0.95400 | 0.95950 | 459.96 | 253649.43 |
5993 | 2015.07.03 22:05 | buy | 2997 | 22.83 | 0.94408 | 0.94108 | 0.94658 | ||
5994 | 2015.07.03 22:30 | buy | 2998 | 22.83 | 0.94357 | 0.94057 | 0.94607 | ||
5995 | 2015.07.03 22:42 | close | 2998 | 22.83 | 0.94435 | 0.94057 | 0.94607 | 1331.10 | 254980.53 |
5996 | 2015.07.03 22:42 | close | 2997 | 22.83 | 0.94435 | 0.94108 | 0.94658 | 460.76 | 255441.29 |
5997 | 2015.07.03 23:35 | buy | 2999 | 22.99 | 0.94326 | 0.94026 | 0.94576 | ||
5998 | 2015.07.03 23:38 | close | 2999 | 22.99 | 0.94440 | 0.94026 | 0.94576 | 1959.10 | 257400.39 |
5999 | 2015.07.06 22:00 | buy | 3000 | 23.17 | 0.94844 | 0.94544 | 0.95094 | ||
6000 | 2015.07.06 22:35 | buy | 3001 | 23.17 | 0.94803 | 0.94503 | 0.95053 | ||
6001 | 2015.07.06 23:46 | close | 3001 | 23.17 | 0.94874 | 0.94503 | 0.95053 | 1229.69 | 258630.08 |
6002 | 2015.07.06 23:46 | close | 3000 | 23.17 | 0.94874 | 0.94544 | 0.95094 | 519.58 | 259149.66 |
6003 | 2015.07.06 23:55 | buy | 3002 | 23.32 | 0.94835 | 0.94535 | 0.95085 | ||
6004 | 2015.07.07 00:21 | close | 3002 | 23.32 | 0.94847 | 0.94535 | 0.95085 | 153.22 | 259302.89 |
6005 | 2015.07.07 22:15 | buy | 3003 | 23.34 | 0.94641 | 0.94341 | 0.94891 | ||
6006 | 2015.07.07 22:27 | close | 3003 | 23.34 | 0.94672 | 0.94341 | 0.94891 | 540.83 | 259843.72 |
6007 | 2015.07.07 22:40 | sell | 3004 | 23.39 | 0.94775 | 0.95075 | 0.94525 | ||
6008 | 2015.07.07 22:41 | close | 3004 | 23.39 | 0.94724 | 0.95075 | 0.94525 | 891.64 | 260735.36 |
6009 | 2015.07.07 23:25 | buy | 3005 | 23.47 | 0.94601 | 0.94301 | 0.94851 | ||
6010 | 2015.07.07 23:38 | close | 3005 | 23.47 | 0.94663 | 0.94301 | 0.94851 | 1087.69 | 261823.05 |
6011 | 2015.07.08 22:00 | buy | 3006 | 23.56 | 0.94519 | 0.94219 | 0.94769 | ||
6012 | 2015.07.08 22:48 | close | 3006 | 23.56 | 0.94638 | 0.94219 | 0.94769 | 2095.64 | 263918.69 |
6013 | 2015.07.08 23:05 | buy | 3007 | 23.75 | 0.94552 | 0.94252 | 0.94802 | ||
6014 | 2015.07.08 23:40 | close | 3007 | 23.75 | 0.94600 | 0.94252 | 0.94802 | 852.12 | 264770.81 |
6015 | 2015.07.09 23:25 | sell | 3008 | 23.83 | 0.94704 | 0.95004 | 0.94454 | ||
6016 | 2015.07.09 23:37 | close | 3008 | 23.83 | 0.94654 | 0.95004 | 0.94454 | 890.61 | 265661.42 |
6017 | 2015.07.13 23:20 | buy | 3009 | 23.91 | 0.94359 | 0.94059 | 0.94609 | ||
6018 | 2015.07.13 23:30 | buy | 3010 | 23.91 | 0.94318 | 0.94018 | 0.94568 | ||
6019 | 2015.07.14 00:03 | close | 3010 | 23.91 | 0.94373 | 0.94018 | 0.94568 | 925.58 | 266586.99 |
6020 | 2015.07.14 00:03 | close | 3009 | 23.91 | 0.94373 | 0.94059 | 0.94609 | 192.83 | 266779.82 |
6021 | 2015.07.14 22:20 | buy | 3011 | 24.01 | 0.94866 | 0.94566 | 0.95116 | ||
6022 | 2015.07.14 22:45 | close | 3011 | 24.01 | 0.94905 | 0.94566 | 0.95116 | 699.92 | 267479.74 |
6023 | 2015.07.14 23:15 | buy | 3012 | 24.07 | 0.94873 | 0.94573 | 0.95123 | ||
6024 | 2015.07.14 23:20 | close | 3012 | 24.07 | 0.94898 | 0.94573 | 0.95123 | 449.78 | 267929.52 |
6025 | 2015.07.14 23:55 | buy | 3013 | 24.11 | 0.94840 | 0.94540 | 0.95090 | ||
6026 | 2015.07.15 00:42 | close | 3013 | 24.11 | 0.94860 | 0.94540 | 0.95090 | 302.57 | 268232.08 |
6027 | 2015.07.15 22:20 | sell | 3014 | 24.14 | 0.95386 | 0.95686 | 0.95136 | ||
6028 | 2015.07.15 22:25 | close | 3014 | 24.14 | 0.95356 | 0.95686 | 0.95136 | 541.33 | 268773.41 |
6029 | 2015.07.15 23:05 | buy | 3015 | 24.19 | 0.95271 | 0.94971 | 0.95521 | ||
6030 | 2015.07.15 23:40 | close | 3015 | 24.19 | 0.95301 | 0.94971 | 0.95521 | 542.46 | 269315.87 |
6031 | 2015.07.17 23:40 | buy | 3016 | 24.24 | 0.95733 | 0.95433 | 0.95983 | ||
6032 | 2015.07.20 01:10 | close | 3016 | 24.24 | 0.95738 | 0.95433 | 0.95983 | 32.42 | 269348.30 |
6033 | 2015.07.20 23:20 | buy | 3017 | 24.24 | 0.95814 | 0.95514 | 0.96064 | ||
6034 | 2015.07.20 23:40 | close | 3017 | 24.24 | 0.95830 | 0.95514 | 0.96064 | 289.92 | 269638.22 |
6035 | 2015.07.20 23:45 | buy | 3018 | 24.27 | 0.95781 | 0.95481 | 0.96031 | ||
6036 | 2015.07.21 00:08 | close | 3018 | 24.27 | 0.95806 | 0.95481 | 0.96031 | 395.31 | 270033.53 |
6037 | 2015.07.21 22:10 | buy | 3019 | 24.30 | 0.96196 | 0.95896 | 0.96446 | ||
6038 | 2015.07.21 22:35 | buy | 3020 | 24.30 | 0.96163 | 0.95863 | 0.96413 | ||
6039 | 2015.07.21 22:45 | buy | 3021 | 24.30 | 0.96123 | 0.95823 | 0.96373 | ||
6040 | 2015.07.22 00:19 | close | 3021 | 24.30 | 0.96101 | 0.95823 | 0.96373 | -457.93 | 269575.60 |
6041 | 2015.07.22 00:19 | close | 3020 | 24.30 | 0.96101 | 0.95863 | 0.96413 | -1184.51 | 268391.09 |
6042 | 2015.07.22 00:19 | close | 3019 | 24.30 | 0.96101 | 0.95896 | 0.96446 | -1783.94 | 266607.15 |
6043 | 2015.07.22 22:05 | sell | 3022 | 23.99 | 0.96067 | 0.96367 | 0.95817 | ||
6044 | 2015.07.22 22:35 | sell | 3023 | 23.99 | 0.96158 | 0.96458 | 0.95908 | ||
6045 | 2015.07.22 23:58 | close | 3023 | 23.99 | 0.96096 | 0.96458 | 0.95908 | 1111.80 | 267718.95 |
6046 | 2015.07.22 23:58 | close | 3022 | 23.99 | 0.96096 | 0.96367 | 0.95817 | -520.03 | 267198.92 |
6047 | 2015.07.23 23:10 | buy | 3024 | 24.05 | 0.95872 | 0.95572 | 0.96122 | ||
6048 | 2015.07.23 23:43 | close | 3024 | 24.05 | 0.95913 | 0.95572 | 0.96122 | 737.09 | 267936.01 |
6049 | 2015.07.23 23:55 | buy | 3025 | 24.11 | 0.95867 | 0.95567 | 0.96117 | ||
6050 | 2015.07.24 00:55 | close | 3025 | 24.11 | 0.95877 | 0.95567 | 0.96117 | 122.37 | 268058.38 |
6051 | 2015.07.24 22:55 | buy | 3026 | 24.13 | 0.95010 | 0.94710 | 0.95260 | ||
6052 | 2015.07.24 23:00 | buy | 3027 | 24.13 | 0.94971 | 0.94671 | 0.95221 | ||
6053 | 2015.07.27 01:43 | close | 3027 | 24.13 | 0.94910 | 0.94671 | 0.95221 | -1158.24 | 266900.13 |
6054 | 2015.07.27 01:43 | close | 3026 | 24.13 | 0.94910 | 0.94710 | 0.95260 | -1861.74 | 265038.39 |
6055 | 2015.07.27 22:40 | buy | 3028 | 23.85 | 0.94843 | 0.94543 | 0.95093 | ||
6056 | 2015.07.27 23:30 | buy | 3029 | 23.85 | 0.94803 | 0.94503 | 0.95053 | ||
6057 | 2015.07.27 23:35 | buy | 3030 | 23.85 | 0.94741 | 0.94441 | 0.94991 | ||
6058 | 2015.07.28 01:13 | close | 3030 | 23.85 | 0.94774 | 0.94441 | 0.94991 | 531.12 | 265569.51 |
6059 | 2015.07.28 01:13 | close | 3029 | 23.85 | 0.94774 | 0.94503 | 0.95053 | -574.28 | 264995.23 |
6060 | 2015.07.28 01:13 | close | 3028 | 23.85 | 0.94774 | 0.94543 | 0.95093 | -1287.45 | 263707.78 |
6061 | 2015.07.28 23:00 | buy | 3031 | 23.73 | 0.94713 | 0.94413 | 0.94963 | ||
6062 | 2015.07.28 23:17 | close | 3031 | 23.73 | 0.94721 | 0.94413 | 0.94963 | 141.91 | 263849.69 |
6063 | 2015.07.28 23:35 | buy | 3032 | 23.75 | 0.94682 | 0.94382 | 0.94932 | ||
6064 | 2015.07.28 23:44 | close | 3032 | 23.75 | 0.94717 | 0.94382 | 0.94932 | 621.39 | 264471.08 |
6065 | 2015.07.29 22:30 | sell | 3033 | 23.80 | 0.94400 | 0.94700 | 0.94150 | ||
6066 | 2015.07.29 22:40 | sell | 3034 | 23.80 | 0.94436 | 0.94736 | 0.94186 | ||
6067 | 2015.07.29 22:57 | close | 3034 | 23.80 | 0.94404 | 0.94736 | 0.94186 | 569.30 | 265040.38 |
6068 | 2015.07.29 22:57 | close | 3033 | 23.80 | 0.94404 | 0.94700 | 0.94150 | -71.17 | 264969.21 |
6069 | 2015.07.29 23:20 | sell | 3035 | 23.85 | 0.94449 | 0.94749 | 0.94199 | ||
6070 | 2015.07.29 23:34 | close | 3035 | 23.85 | 0.94428 | 0.94749 | 0.94199 | 374.40 | 265343.61 |
6071 | 2015.07.30 22:25 | sell | 3036 | 23.88 | 0.94796 | 0.95096 | 0.94546 | ||
6072 | 2015.07.30 22:55 | sell | 3037 | 23.88 | 0.94830 | 0.95130 | 0.94580 | ||
6073 | 2015.07.30 23:10 | sell | 3038 | 23.88 | 0.94885 | 0.95185 | 0.94635 | ||
6074 | 2015.07.30 23:26 | close | 3038 | 23.88 | 0.94809 | 0.95185 | 0.94635 | 1356.62 | 266700.23 |
6075 | 2015.07.30 23:26 | close | 3037 | 23.88 | 0.94809 | 0.95130 | 0.94580 | 374.86 | 267075.09 |
6076 | 2015.07.30 23:26 | close | 3036 | 23.88 | 0.94809 | 0.95096 | 0.94546 | -232.05 | 266843.04 |
6077 | 2015.07.31 23:30 | sell | 3039 | 24.02 | 0.95620 | 0.95920 | 0.95370 | ||
6078 | 2015.07.31 23:40 | close | 3039 | 24.02 | 0.95583 | 0.95920 | 0.95370 | 664.33 | 267507.37 |
6079 | 2015.08.03 22:10 | sell | 3040 | 24.08 | 0.95603 | 0.95903 | 0.95353 | ||
6080 | 2015.08.03 22:30 | sell | 3041 | 24.08 | 0.95636 | 0.95936 | 0.95386 | ||
6081 | 2015.08.03 22:50 | sell | 3042 | 24.08 | 0.95692 | 0.95992 | 0.95442 | ||
6082 | 2015.08.04 00:37 | close | 3042 | 24.08 | 0.95747 | 0.95992 | 0.95442 | -1055.00 | 266452.38 |
6083 | 2015.08.04 00:37 | close | 3041 | 24.08 | 0.95747 | 0.95936 | 0.95386 | -2062.99 | 264389.39 |
6084 | 2015.08.04 00:37 | close | 3040 | 24.08 | 0.95747 | 0.95903 | 0.95353 | -2656.98 | 261732.41 |
6085 | 2015.08.04 22:10 | buy | 3043 | 23.56 | 0.97304 | 0.97004 | 0.97554 | ||
6086 | 2015.08.04 22:40 | buy | 3044 | 23.56 | 0.97233 | 0.96933 | 0.97483 | ||
6087 | 2015.08.04 22:56 | close | 3044 | 23.56 | 0.97298 | 0.96933 | 0.97483 | 1144.77 | 262877.18 |
6088 | 2015.08.04 22:56 | close | 3043 | 23.56 | 0.97298 | 0.97004 | 0.97554 | -105.67 | 262771.51 |
6089 | 2015.08.04 23:35 | buy | 3045 | 23.65 | 0.97263 | 0.96963 | 0.97513 | ||
6090 | 2015.08.04 23:58 | close | 3045 | 23.65 | 0.97290 | 0.96963 | 0.97513 | 477.34 | 263248.85 |
6091 | 2015.08.05 22:35 | sell | 3046 | 23.69 | 0.96970 | 0.97270 | 0.96720 | ||
6092 | 2015.08.05 22:54 | close | 3046 | 23.69 | 0.96945 | 0.97270 | 0.96720 | 442.71 | 263691.56 |
6093 | 2015.08.05 23:00 | sell | 3047 | 23.73 | 0.96990 | 0.97290 | 0.96740 | ||
6094 | 2015.08.05 23:16 | close | 3047 | 23.73 | 0.96955 | 0.97290 | 0.96740 | 620.84 | 264312.40 |
6095 | 2015.08.06 22:45 | buy | 3048 | 23.79 | 0.96319 | 0.96019 | 0.96569 | ||
6096 | 2015.08.06 23:00 | buy | 3049 | 23.79 | 0.96276 | 0.95976 | 0.96526 | ||
6097 | 2015.08.06 23:24 | close | 3049 | 23.79 | 0.96329 | 0.95976 | 0.96526 | 942.55 | 265254.95 |
6098 | 2015.08.06 23:24 | close | 3048 | 23.79 | 0.96329 | 0.96019 | 0.96569 | 177.84 | 265432.79 |
6099 | 2015.08.06 23:55 | buy | 3050 | 23.89 | 0.96239 | 0.95939 | 0.96489 | ||
6100 | 2015.08.07 00:44 | close | 3050 | 23.89 | 0.96291 | 0.95939 | 0.96489 | 871.32 | 266304.12 |
6101 | 2015.08.07 22:10 | sell | 3051 | 23.97 | 0.97349 | 0.97649 | 0.97099 | ||
6102 | 2015.08.07 22:50 | close | 3051 | 23.97 | 0.97296 | 0.97649 | 0.97099 | 949.73 | 267253.85 |
6103 | 2015.08.07 23:10 | sell | 3052 | 24.05 | 0.97360 | 0.97660 | 0.97110 | ||
6104 | 2015.08.07 23:17 | close | 3052 | 24.05 | 0.97302 | 0.97660 | 0.97110 | 1042.79 | 268296.64 |
6105 | 2015.08.07 23:30 | sell | 3053 | 24.15 | 0.97368 | 0.97668 | 0.97118 | ||
6106 | 2015.08.10 00:05 | close | 3053 | 24.15 | 0.97241 | 0.97668 | 0.97118 | 2227.64 | 270524.28 |
6107 | 2015.08.10 22:00 | buy | 3054 | 24.35 | 0.96303 | 0.96003 | 0.96553 | ||
6108 | 2015.08.10 23:21 | close | 3054 | 24.35 | 0.96376 | 0.96003 | 0.96553 | 1328.91 | 271853.19 |
6109 | 2015.08.11 22:10 | buy | 3055 | 24.47 | 0.95648 | 0.95348 | 0.95898 | ||
6110 | 2015.08.11 22:49 | close | 3055 | 24.47 | 0.95668 | 0.95348 | 0.95898 | 365.89 | 272219.08 |
6111 | 2015.08.11 23:55 | sell | 3056 | 24.50 | 0.95746 | 0.96046 | 0.95496 | ||
6112 | 2015.08.12 00:30 | close | 3056 | 24.50 | 0.95717 | 0.96046 | 0.95496 | 465.01 | 272684.09 |
6113 | 2015.08.12 22:45 | sell | 3057 | 24.54 | 0.95827 | 0.96127 | 0.95577 | ||
6114 | 2015.08.12 23:00 | close | 3057 | 24.54 | 0.95793 | 0.96127 | 0.95577 | 623.76 | 273307.85 |
6115 | 2015.08.13 22:00 | sell | 3058 | 24.60 | 0.96218 | 0.96518 | 0.95968 | ||
6116 | 2015.08.13 22:01 | close | 3058 | 24.60 | 0.96193 | 0.96518 | 0.95968 | 459.77 | 273767.62 |
6117 | 2015.08.13 23:00 | sell | 3059 | 24.64 | 0.96243 | 0.96543 | 0.95993 | ||
6118 | 2015.08.13 23:10 | close | 3059 | 24.64 | 0.96205 | 0.96543 | 0.95993 | 699.99 | 274467.61 |
6119 | 2015.08.13 23:45 | buy | 3060 | 24.70 | 0.96140 | 0.95840 | 0.96390 | ||
6120 | 2015.08.13 23:55 | buy | 3061 | 24.70 | 0.96107 | 0.95807 | 0.96357 | ||
6121 | 2015.08.14 00:38 | close | 3061 | 24.70 | 0.96136 | 0.95807 | 0.96357 | 476.24 | 274943.85 |
6122 | 2015.08.14 00:38 | close | 3060 | 24.70 | 0.96136 | 0.95840 | 0.96390 | -133.15 | 274810.70 |
6123 | 2015.08.14 22:15 | sell | 3062 | 24.73 | 0.96532 | 0.96832 | 0.96282 | ||
6124 | 2015.08.14 22:25 | sell | 3063 | 24.73 | 0.96564 | 0.96864 | 0.96314 | ||
6125 | 2015.08.14 22:45 | close | 3063 | 24.73 | 0.96528 | 0.96864 | 0.96314 | 665.60 | 275476.30 |
6126 | 2015.08.14 22:45 | close | 3062 | 24.73 | 0.96528 | 0.96832 | 0.96282 | 73.95 | 275550.25 |
6127 | 2015.08.14 23:10 | sell | 3064 | 24.80 | 0.96602 | 0.96902 | 0.96352 | ||
6128 | 2015.08.14 23:25 | sell | 3065 | 24.80 | 0.96649 | 0.96949 | 0.96399 | ||
6129 | 2015.08.14 23:45 | sell | 3066 | 24.80 | 0.96681 | 0.96981 | 0.96431 | ||
6130 | 2015.08.14 23:54 | close | 3066 | 24.80 | 0.96571 | 0.96981 | 0.96431 | 2039.55 | 277589.80 |
6131 | 2015.08.14 23:54 | close | 3065 | 24.80 | 0.96571 | 0.96949 | 0.96399 | 1446.23 | 279036.03 |
6132 | 2015.08.14 23:54 | close | 3064 | 24.80 | 0.96571 | 0.96902 | 0.96352 | 574.78 | 279610.81 |
6133 | 2015.08.17 22:45 | buy | 3067 | 25.16 | 0.96508 | 0.96208 | 0.96758 | ||
6134 | 2015.08.17 22:51 | close | 3067 | 25.16 | 0.96544 | 0.96208 | 0.96758 | 677.20 | 280288.01 |
6135 | 2015.08.17 23:35 | buy | 3068 | 25.23 | 0.96479 | 0.96179 | 0.96729 | ||
6136 | 2015.08.17 23:55 | buy | 3069 | 25.23 | 0.96443 | 0.96143 | 0.96693 | ||
6137 | 2015.08.18 01:02 | close | 3069 | 25.23 | 0.96468 | 0.96143 | 0.96693 | 411.03 | 280699.04 |
6138 | 2015.08.18 01:02 | close | 3068 | 25.23 | 0.96468 | 0.96179 | 0.96729 | -268.05 | 280430.99 |
6139 | 2015.08.18 23:40 | buy | 3070 | 25.24 | 0.95775 | 0.95475 | 0.96025 | ||
6140 | 2015.08.18 23:59 | close | 3070 | 25.24 | 0.95816 | 0.95475 | 0.96025 | 773.70 | 281204.69 |
6141 | 2015.08.19 22:10 | buy | 3071 | 25.31 | 0.96323 | 0.96023 | 0.96573 | ||
6142 | 2015.08.19 22:11 | close | 3071 | 25.31 | 0.96367 | 0.96023 | 0.96573 | 832.62 | 282037.31 |
6143 | 2015.08.20 22:00 | buy | 3072 | 25.38 | 0.96089 | 0.95789 | 0.96339 | ||
6144 | 2015.08.20 22:15 | buy | 3073 | 25.38 | 0.96043 | 0.95743 | 0.96293 | ||
6145 | 2015.08.20 22:45 | buy | 3074 | 25.38 | 0.96010 | 0.95710 | 0.96260 | ||
6146 | 2015.08.20 23:18 | close | 3074 | 25.38 | 0.96066 | 0.95710 | 0.96260 | 1062.62 | 283099.93 |
6147 | 2015.08.20 23:18 | close | 3073 | 25.38 | 0.96066 | 0.95743 | 0.96293 | 436.43 | 283536.36 |
6148 | 2015.08.20 23:18 | close | 3072 | 25.38 | 0.96066 | 0.95789 | 0.96339 | -436.43 | 283099.93 |
6149 | 2015.08.20 23:50 | buy | 3075 | 25.48 | 0.96020 | 0.95720 | 0.96270 | ||
6150 | 2015.08.21 01:06 | close | 3075 | 25.48 | 0.95994 | 0.95720 | 0.96270 | -556.45 | 282543.48 |
6151 | 2015.08.21 22:45 | sell | 3076 | 25.43 | 0.96588 | 0.96888 | 0.96338 | ||
6152 | 2015.08.21 22:59 | close | 3076 | 25.43 | 0.96556 | 0.96888 | 0.96338 | 608.41 | 283151.89 |
6153 | 2015.08.21 23:25 | buy | 3077 | 25.48 | 0.96426 | 0.96126 | 0.96676 | ||
6154 | 2015.08.21 23:31 | close | 3077 | 25.48 | 0.96478 | 0.96126 | 0.96676 | 990.62 | 284142.51 |
6155 | 2015.08.21 23:45 | buy | 3078 | 25.57 | 0.96371 | 0.96071 | 0.96621 | ||
6156 | 2015.08.21 23:50 | buy | 3079 | 25.57 | 0.96335 | 0.96035 | 0.96585 | ||
6157 | 2015.08.24 01:45 | s/l | 3078 | 25.57 | 0.96071 | 0.96071 | 0.96621 | -5796.70 | 278345.81 |
6158 | 2015.08.24 01:45 | s/l | 3079 | 25.57 | 0.96035 | 0.96035 | 0.96585 | -5796.70 | 272549.11 |
6159 | 2015.08.24 22:00 | buy | 3080 | 24.53 | 0.94980 | 0.94680 | 0.95230 | ||
6160 | 2015.08.24 22:04 | close | 3080 | 24.53 | 0.95143 | 0.94680 | 0.95230 | 2989.50 | 275538.61 |
6161 | 2015.08.24 22:20 | buy | 3081 | 24.80 | 0.95013 | 0.94713 | 0.95263 | ||
6162 | 2015.08.24 22:38 | close | 3081 | 24.80 | 0.95135 | 0.94713 | 0.95263 | 2262.16 | 277800.77 |
6163 | 2015.08.24 23:35 | buy | 3082 | 25.00 | 0.94998 | 0.94698 | 0.95248 | ||
6164 | 2015.08.24 23:55 | buy | 3083 | 25.00 | 0.94950 | 0.94650 | 0.95200 | ||
6165 | 2015.08.25 00:04 | close | 3083 | 25.00 | 0.95076 | 0.94650 | 0.95200 | 2295.18 | 280095.95 |
6166 | 2015.08.25 00:04 | close | 3082 | 25.00 | 0.95076 | 0.94698 | 0.95248 | 1397.97 | 281493.92 |
6167 | 2015.08.25 22:05 | buy | 3084 | 25.33 | 0.95321 | 0.95021 | 0.95571 | ||
6168 | 2015.08.25 22:45 | buy | 3085 | 25.33 | 0.95258 | 0.94958 | 0.95508 | ||
6169 | 2015.08.25 22:50 | buy | 3086 | 25.33 | 0.95142 | 0.94842 | 0.95392 | ||
6170 | 2015.08.25 23:18 | close | 3086 | 25.33 | 0.95319 | 0.94842 | 0.95392 | 3352.13 | 284846.05 |
6171 | 2015.08.25 23:18 | close | 3085 | 25.33 | 0.95319 | 0.94958 | 0.95508 | 1155.25 | 286001.30 |
6172 | 2015.08.25 23:18 | close | 3084 | 25.33 | 0.95319 | 0.95021 | 0.95571 | -37.88 | 285963.42 |
6173 | 2015.08.25 23:55 | buy | 3087 | 25.74 | 0.95093 | 0.94793 | 0.95343 | ||
6174 | 2015.08.26 00:35 | close | 3087 | 25.74 | 0.95189 | 0.94793 | 0.95343 | 1785.75 | 287749.17 |
6175 | 2015.08.26 22:10 | sell | 3088 | 25.90 | 0.94780 | 0.95080 | 0.94530 | ||
6176 | 2015.08.26 22:35 | sell | 3089 | 25.90 | 0.94838 | 0.95138 | 0.94588 | ||
6177 | 2015.08.26 23:15 | close | 3089 | 25.90 | 0.94712 | 0.95138 | 0.94588 | 2439.87 | 290189.04 |
6178 | 2015.08.26 23:15 | close | 3088 | 25.90 | 0.94712 | 0.95080 | 0.94530 | 1316.76 | 291505.80 |
6179 | 2015.08.26 23:30 | sell | 3090 | 26.24 | 0.94769 | 0.95069 | 0.94519 | ||
6180 | 2015.08.26 23:45 | close | 3090 | 26.24 | 0.94719 | 0.95069 | 0.94519 | 980.91 | 292486.71 |
6181 | 2015.08.27 22:30 | sell | 3091 | 26.32 | 0.94812 | 0.95112 | 0.94562 | ||
6182 | 2015.08.27 22:45 | close | 3091 | 26.32 | 0.94739 | 0.95112 | 0.94562 | 1436.50 | 293923.21 |
6183 | 2015.08.27 23:35 | buy | 3092 | 26.45 | 0.94622 | 0.94322 | 0.94872 | ||
6184 | 2015.08.27 23:55 | buy | 3093 | 26.45 | 0.94559 | 0.94259 | 0.94809 | ||
6185 | 2015.08.28 00:51 | close | 3093 | 26.45 | 0.94648 | 0.94259 | 0.94809 | 1696.56 | 295619.77 |
6186 | 2015.08.28 00:51 | close | 3092 | 26.45 | 0.94648 | 0.94322 | 0.94872 | 450.69 | 296070.46 |
6187 | 2015.08.28 22:20 | sell | 3094 | 26.65 | 0.94723 | 0.95023 | 0.94473 | ||
6188 | 2015.08.28 22:41 | close | 3094 | 26.65 | 0.94676 | 0.95023 | 0.94473 | 936.39 | 297006.85 |
6189 | 2015.08.28 23:00 | sell | 3095 | 26.73 | 0.94736 | 0.95036 | 0.94486 | ||
6190 | 2015.08.28 23:19 | close | 3095 | 26.73 | 0.94708 | 0.95036 | 0.94486 | 559.52 | 297566.37 |
6191 | 2015.08.28 23:50 | buy | 3096 | 26.78 | 0.94658 | 0.94358 | 0.94908 | ||
6192 | 2015.08.31 00:57 | close | 3096 | 26.78 | 0.94625 | 0.94358 | 0.94908 | -724.94 | 296841.43 |
6193 | 2015.08.31 22:05 | buy | 3097 | 26.72 | 0.93749 | 0.93449 | 0.93999 | ||
6194 | 2015.08.31 22:10 | buy | 3098 | 26.72 | 0.93700 | 0.93400 | 0.93950 | ||
6195 | 2015.08.31 22:55 | buy | 3099 | 26.72 | 0.93659 | 0.93359 | 0.93909 | ||
6196 | 2015.08.31 23:13 | s/l | 3097 | 26.72 | 0.93449 | 0.93449 | 0.93999 | -5992.64 | 290848.79 |
6197 | 2015.08.31 23:15 | buy | 3100 | 26.18 | 0.93451 | 0.93151 | 0.93701 | ||
6198 | 2015.08.31 23:21 | s/l | 3098 | 26.72 | 0.93400 | 0.93400 | 0.93950 | -5992.64 | 284856.15 |
6199 | 2015.08.31 23:22 | s/l | 3099 | 26.72 | 0.93359 | 0.93359 | 0.93909 | -5992.65 | 278863.50 |
6200 | 2015.08.31 23:25 | buy | 3101 | 25.10 | 0.93310 | 0.93010 | 0.93560 | ||
6201 | 2015.09.01 01:10 | close | 3101 | 25.10 | 0.93487 | 0.93010 | 0.93560 | 3261.08 | 282124.58 |
6202 | 2015.09.01 01:10 | close | 3100 | 26.18 | 0.93487 | 0.93151 | 0.93701 | 641.76 | 282766.34 |
6203 | 2015.09.01 22:00 | sell | 3102 | 25.45 | 0.92839 | 0.93139 | 0.92589 | ||
6204 | 2015.09.01 22:15 | sell | 3103 | 25.45 | 0.92880 | 0.93180 | 0.92630 | ||
6205 | 2015.09.01 22:51 | close | 3103 | 25.45 | 0.92825 | 0.93180 | 0.92630 | 1046.44 | 283812.78 |
6206 | 2015.09.01 22:51 | close | 3102 | 25.45 | 0.92825 | 0.93139 | 0.92589 | 266.37 | 284079.15 |
6207 | 2015.09.01 23:20 | buy | 3104 | 25.57 | 0.92730 | 0.92430 | 0.92980 | ||
6208 | 2015.09.01 23:30 | buy | 3105 | 25.57 | 0.92685 | 0.92385 | 0.92935 | ||
6209 | 2015.09.01 23:34 | close | 3105 | 25.57 | 0.92765 | 0.92385 | 0.92935 | 1529.30 | 285608.45 |
6210 | 2015.09.01 23:34 | close | 3104 | 25.57 | 0.92765 | 0.92430 | 0.92980 | 669.07 | 286277.52 |
6211 | 2015.09.01 23:55 | sell | 3106 | 25.76 | 0.92922 | 0.93222 | 0.92672 | ||
6212 | 2015.09.02 00:08 | close | 3106 | 25.76 | 0.92880 | 0.93222 | 0.92672 | 739.28 | 287016.80 |
6213 | 2015.09.02 22:20 | sell | 3107 | 25.83 | 0.93438 | 0.93738 | 0.93188 | ||
6214 | 2015.09.02 23:05 | close | 3107 | 25.83 | 0.93412 | 0.93738 | 0.93188 | 502.07 | 287518.87 |
6215 | 2015.09.03 22:00 | buy | 3108 | 25.88 | 0.92536 | 0.92236 | 0.92786 | ||
6216 | 2015.09.03 22:15 | buy | 3109 | 25.88 | 0.92495 | 0.92195 | 0.92745 | ||
6217 | 2015.09.03 22:45 | buy | 3110 | 25.88 | 0.92449 | 0.92149 | 0.92699 | ||
6218 | 2015.09.03 23:34 | close | 3110 | 25.88 | 0.92517 | 0.92149 | 0.92699 | 1315.75 | 288834.62 |
6219 | 2015.09.03 23:34 | close | 3109 | 25.88 | 0.92517 | 0.92195 | 0.92745 | 425.68 | 289260.30 |
6220 | 2015.09.03 23:34 | close | 3108 | 25.88 | 0.92517 | 0.92236 | 0.92786 | -367.64 | 288892.66 |
6221 | 2015.09.04 22:00 | sell | 3111 | 26.00 | 0.91777 | 0.92077 | 0.91527 | ||
6222 | 2015.09.04 22:40 | sell | 3112 | 26.00 | 0.91817 | 0.92117 | 0.91567 | ||
6223 | 2015.09.04 23:01 | close | 3112 | 26.00 | 0.91750 | 0.92117 | 0.91567 | 1302.48 | 290195.14 |
6224 | 2015.09.04 23:01 | close | 3111 | 26.00 | 0.91750 | 0.92077 | 0.91527 | 524.88 | 290720.02 |
6225 | 2015.09.04 23:25 | buy | 3113 | 26.16 | 0.91657 | 0.91357 | 0.91907 | ||
6226 | 2015.09.04 23:33 | close | 3113 | 26.16 | 0.91682 | 0.91357 | 0.91907 | 489.00 | 291209.02 |
6227 | 2015.09.07 23:15 | buy | 3114 | 26.21 | 0.92128 | 0.91828 | 0.92378 | ||
6228 | 2015.09.07 23:17 | close | 3114 | 26.21 | 0.92160 | 0.91828 | 0.92378 | 627.14 | 291836.16 |
6229 | 2015.09.08 22:00 | sell | 3115 | 26.27 | 0.92886 | 0.93186 | 0.92636 | ||
6230 | 2015.09.08 22:15 | sell | 3116 | 26.27 | 0.92919 | 0.93219 | 0.92669 | ||
6231 | 2015.09.08 22:22 | close | 3116 | 26.27 | 0.92852 | 0.93219 | 0.92669 | 1316.04 | 293152.20 |
6232 | 2015.09.08 22:22 | close | 3115 | 26.27 | 0.92852 | 0.93186 | 0.92636 | 667.84 | 293820.04 |
6233 | 2015.09.08 23:50 | buy | 3117 | 26.44 | 0.92722 | 0.92422 | 0.92972 | ||
6234 | 2015.09.08 23:55 | buy | 3118 | 26.44 | 0.92676 | 0.92376 | 0.92926 | ||
6235 | 2015.09.09 00:59 | close | 3118 | 26.44 | 0.92731 | 0.92376 | 0.92926 | 1023.90 | 294843.94 |
6236 | 2015.09.09 00:59 | close | 3117 | 26.44 | 0.92731 | 0.92422 | 0.92972 | 114.47 | 294958.42 |
6237 | 2015.09.09 22:00 | sell | 3119 | 26.55 | 0.92936 | 0.93236 | 0.92686 | ||
6238 | 2015.09.09 22:30 | close | 3119 | 26.55 | 0.92895 | 0.93236 | 0.92686 | 813.91 | 295772.33 |
6239 | 2015.09.09 22:35 | sell | 3120 | 26.62 | 0.92926 | 0.93226 | 0.92676 | ||
6240 | 2015.09.09 22:43 | close | 3120 | 26.62 | 0.92901 | 0.93226 | 0.92676 | 497.59 | 296269.92 |
6241 | 2015.09.09 23:05 | sell | 3121 | 26.66 | 0.92954 | 0.93254 | 0.92704 | ||
6242 | 2015.09.09 23:11 | close | 3121 | 26.66 | 0.92904 | 0.93254 | 0.92704 | 996.68 | 297266.60 |
6243 | 2015.09.09 23:55 | sell | 3122 | 26.75 | 0.92973 | 0.93273 | 0.92723 | ||
6244 | 2015.09.10 00:00 | close | 3122 | 26.75 | 0.92913 | 0.93273 | 0.92723 | 983.38 | 298249.98 |
6245 | 2015.09.10 23:05 | sell | 3123 | 26.84 | 0.93587 | 0.93887 | 0.93337 | ||
6246 | 2015.09.10 23:25 | sell | 3124 | 26.84 | 0.93634 | 0.93934 | 0.93384 | ||
6247 | 2015.09.10 23:45 | sell | 3125 | 26.84 | 0.93683 | 0.93983 | 0.93433 | ||
6248 | 2015.09.11 00:00 | close | 3125 | 26.84 | 0.93612 | 0.93983 | 0.93433 | 1352.28 | 299602.26 |
6249 | 2015.09.11 00:00 | close | 3124 | 26.84 | 0.93612 | 0.93934 | 0.93384 | 369.00 | 299971.26 |
6250 | 2015.09.11 00:00 | close | 3123 | 26.84 | 0.93612 | 0.93887 | 0.93337 | -574.15 | 299397.12 |
6251 | 2015.09.11 23:25 | sell | 3126 | 26.95 | 0.93936 | 0.94236 | 0.93686 | ||
6252 | 2015.09.11 23:40 | sell | 3127 | 26.95 | 0.93966 | 0.94266 | 0.93716 | ||
6253 | 2015.09.11 23:50 | sell | 3128 | 26.95 | 0.94005 | 0.94305 | 0.93755 | ||
6254 | 2015.09.14 00:05 | close | 3128 | 26.95 | 0.93789 | 0.94305 | 0.93755 | 4279.43 | 303676.55 |
6255 | 2015.09.14 00:05 | close | 3127 | 26.95 | 0.93789 | 0.94266 | 0.93716 | 3493.62 | 307170.17 |
6256 | 2015.09.14 00:05 | close | 3126 | 26.95 | 0.93789 | 0.94236 | 0.93686 | 2889.14 | 310059.31 |
6257 | 2015.09.14 22:15 | buy | 3129 | 27.91 | 0.94582 | 0.94282 | 0.94832 | ||
6258 | 2015.09.14 22:49 | close | 3129 | 27.91 | 0.94641 | 0.94282 | 0.94832 | 1231.19 | 311290.50 |
6259 | 2015.09.14 23:00 | buy | 3130 | 28.02 | 0.94549 | 0.94249 | 0.94799 | ||
6260 | 2015.09.14 23:09 | close | 3130 | 28.02 | 0.94619 | 0.94249 | 0.94799 | 1466.49 | 312756.99 |
6261 | 2015.09.15 22:00 | sell | 3131 | 28.15 | 0.94353 | 0.94653 | 0.94103 | ||
6262 | 2015.09.15 22:05 | sell | 3132 | 28.15 | 0.94387 | 0.94687 | 0.94137 | ||
6263 | 2015.09.15 22:10 | sell | 3133 | 28.15 | 0.94523 | 0.94823 | 0.94273 | ||
6264 | 2015.09.15 22:28 | s/l | 3131 | 28.15 | 0.94653 | 0.94653 | 0.94103 | -6313.83 | 306443.16 |
6265 | 2015.09.15 22:30 | sell | 3134 | 27.58 | 0.94639 | 0.94939 | 0.94389 | ||
6266 | 2015.09.15 23:17 | s/l | 3132 | 28.15 | 0.94687 | 0.94687 | 0.94137 | -6313.83 | 300129.33 |
6267 | 2015.09.15 23:20 | sell | 3135 | 27.01 | 0.94669 | 0.94969 | 0.94419 | ||
6268 | 2015.09.15 23:58 | close | 3135 | 27.01 | 0.94562 | 0.94969 | 0.94419 | 2160.73 | 302290.06 |
6269 | 2015.09.15 23:58 | close | 3134 | 27.58 | 0.94562 | 0.94939 | 0.94389 | 1587.74 | 303877.80 |
6270 | 2015.09.15 23:58 | close | 3133 | 28.15 | 0.94562 | 0.94823 | 0.94273 | -820.80 | 303057.00 |
6271 | 2015.09.16 22:20 | sell | 3136 | 27.28 | 0.94837 | 0.95137 | 0.94587 | ||
6272 | 2015.09.16 22:35 | sell | 3137 | 27.28 | 0.94872 | 0.95172 | 0.94622 | ||
6273 | 2015.09.16 22:59 | close | 3137 | 27.28 | 0.94797 | 0.95172 | 0.94622 | 1529.67 | 304586.67 |
6274 | 2015.09.16 22:59 | close | 3136 | 27.28 | 0.94797 | 0.95137 | 0.94587 | 815.82 | 305402.49 |
6275 | 2015.09.17 23:05 | buy | 3138 | 27.49 | 0.94411 | 0.94111 | 0.94661 | ||
6276 | 2015.09.17 23:15 | close | 3138 | 27.49 | 0.94565 | 0.94111 | 0.94661 | 3165.15 | 308567.64 |
6277 | 2015.09.17 23:30 | buy | 3139 | 27.77 | 0.94439 | 0.94139 | 0.94689 | ||
6278 | 2015.09.18 01:28 | close | 3139 | 27.77 | 0.94470 | 0.94139 | 0.94689 | 576.98 | 309144.62 |
6279 | 2015.09.18 22:00 | sell | 3140 | 27.82 | 0.95095 | 0.95395 | 0.94845 | ||
6280 | 2015.09.18 22:02 | close | 3140 | 27.82 | 0.95035 | 0.95395 | 0.94845 | 1247.94 | 310392.56 |
6281 | 2015.09.18 22:40 | sell | 3141 | 27.94 | 0.95127 | 0.95427 | 0.94877 | ||
6282 | 2015.09.18 22:41 | close | 3141 | 27.94 | 0.95060 | 0.95427 | 0.94877 | 1399.55 | 311792.11 |
6283 | 2015.09.21 22:55 | buy | 3142 | 28.06 | 0.94387 | 0.94087 | 0.94637 | ||
6284 | 2015.09.21 22:59 | close | 3142 | 28.06 | 0.94425 | 0.94087 | 0.94637 | 797.17 | 312589.28 |
6285 | 2015.09.22 22:00 | sell | 3143 | 28.13 | 0.93999 | 0.94299 | 0.93749 | ||
6286 | 2015.09.22 22:14 | close | 3143 | 28.13 | 0.93964 | 0.94299 | 0.93749 | 736.03 | 313325.31 |
6287 | 2015.09.22 22:35 | sell | 3144 | 28.20 | 0.94002 | 0.94302 | 0.93752 | ||
6288 | 2015.09.22 22:54 | close | 3144 | 28.20 | 0.93974 | 0.94302 | 0.93752 | 590.29 | 313915.60 |
6289 | 2015.09.23 22:10 | buy | 3145 | 28.25 | 0.93290 | 0.92990 | 0.93540 | ||
6290 | 2015.09.23 22:50 | buy | 3146 | 28.25 | 0.93257 | 0.92957 | 0.93507 | ||
6291 | 2015.09.23 23:14 | close | 3146 | 28.25 | 0.93328 | 0.92957 | 0.93507 | 1499.59 | 315415.19 |
6292 | 2015.09.23 23:14 | close | 3145 | 28.25 | 0.93328 | 0.92990 | 0.93540 | 802.60 | 316217.79 |
6293 | 2015.09.24 22:00 | sell | 3147 | 28.46 | 0.93680 | 0.93980 | 0.93430 | ||
6294 | 2015.09.24 22:10 | close | 3147 | 28.46 | 0.93574 | 0.93980 | 0.93430 | 2255.44 | 318473.23 |
6295 | 2015.09.24 23:45 | buy | 3148 | 28.66 | 0.93457 | 0.93157 | 0.93707 | ||
6296 | 2015.09.24 23:50 | buy | 3149 | 28.66 | 0.93419 | 0.93119 | 0.93669 | ||
6297 | 2015.09.25 00:02 | s/l | 3148 | 28.66 | 0.93157 | 0.93157 | 0.93707 | -6497.09 | 311976.14 |
6298 | 2015.09.25 00:02 | s/l | 3149 | 28.66 | 0.93119 | 0.93119 | 0.93669 | -6497.09 | 305479.05 |
6299 | 2015.09.25 23:10 | buy | 3150 | 27.49 | 0.93555 | 0.93255 | 0.93805 | ||
6300 | 2015.09.25 23:19 | close | 3150 | 27.49 | 0.93586 | 0.93255 | 0.93805 | 637.10 | 306116.15 |
6301 | 2015.09.28 23:25 | sell | 3151 | 27.55 | 0.93549 | 0.93849 | 0.93299 | ||
6302 | 2015.09.28 23:41 | close | 3151 | 27.55 | 0.93516 | 0.93849 | 0.93299 | 679.65 | 306795.80 |
6303 | 2015.09.29 22:00 | buy | 3152 | 27.61 | 0.93717 | 0.93417 | 0.93967 | ||
6304 | 2015.09.29 22:45 | close | 3152 | 27.61 | 0.93824 | 0.93417 | 0.93967 | 2208.57 | 309004.37 |
6305 | 2015.09.29 23:55 | buy | 3153 | 27.81 | 0.93769 | 0.93469 | 0.94019 | ||
6306 | 2015.09.30 00:32 | close | 3153 | 27.81 | 0.93753 | 0.93469 | 0.94019 | -399.39 | 308604.97 |
6307 | 2015.09.30 22:05 | buy | 3154 | 27.77 | 0.93544 | 0.93244 | 0.93794 | ||
6308 | 2015.09.30 22:10 | buy | 3155 | 27.77 | 0.93506 | 0.93206 | 0.93756 | ||
6309 | 2015.09.30 22:58 | close | 3155 | 27.77 | 0.93677 | 0.93206 | 0.93756 | 3550.17 | 312155.14 |
6310 | 2015.09.30 22:58 | close | 3154 | 27.77 | 0.93677 | 0.93244 | 0.93794 | 2761.24 | 314916.38 |
6311 | 2015.09.30 23:35 | buy | 3156 | 28.34 | 0.93577 | 0.93277 | 0.93827 | ||
6312 | 2015.09.30 23:40 | buy | 3157 | 28.34 | 0.93523 | 0.93223 | 0.93773 | ||
6313 | 2015.09.30 23:45 | buy | 3158 | 28.34 | 0.93474 | 0.93174 | 0.93724 | ||
6314 | 2015.10.01 00:04 | s/l | 3156 | 28.34 | 0.93277 | 0.93277 | 0.93827 | -6560.26 | 308356.12 |
6315 | 2015.10.01 00:25 | close | 3158 | 28.34 | 0.93496 | 0.93174 | 0.93724 | 262.07 | 308618.20 |
6316 | 2015.10.01 00:25 | close | 3157 | 28.34 | 0.93496 | 0.93223 | 0.93773 | -776.11 | 307842.09 |
6317 | 2015.10.01 22:45 | buy | 3159 | 27.71 | 0.93151 | 0.92851 | 0.93401 | ||
6318 | 2015.10.01 22:54 | close | 3159 | 27.71 | 0.93182 | 0.92851 | 0.93401 | 642.15 | 308484.24 |
6319 | 2015.10.02 22:30 | sell | 3160 | 27.76 | 0.92871 | 0.93171 | 0.92621 | ||
6320 | 2015.10.02 22:41 | close | 3160 | 27.76 | 0.92799 | 0.93171 | 0.92621 | 1494.03 | 309978.27 |
6321 | 2015.10.02 23:05 | buy | 3161 | 27.90 | 0.92657 | 0.92357 | 0.92907 | ||
6322 | 2015.10.02 23:27 | close | 3161 | 27.90 | 0.92710 | 0.92357 | 0.92907 | 1105.34 | 311083.61 |
6323 | 2015.10.02 23:40 | sell | 3162 | 28.00 | 0.92840 | 0.93140 | 0.92590 | ||
6324 | 2015.10.02 23:48 | close | 3162 | 28.00 | 0.92787 | 0.93140 | 0.92590 | 1109.28 | 312192.89 |
6325 | 2015.10.05 23:55 | buy | 3163 | 28.10 | 0.92693 | 0.92393 | 0.92943 | ||
6326 | 2015.10.05 23:57 | close | 3163 | 28.10 | 0.92736 | 0.92393 | 0.92943 | 903.16 | 313096.05 |
6327 | 2015.10.06 22:00 | sell | 3164 | 28.18 | 0.93347 | 0.93647 | 0.93097 | ||
6328 | 2015.10.06 22:30 | sell | 3165 | 28.18 | 0.93420 | 0.93720 | 0.93170 | ||
6329 | 2015.10.06 23:41 | close | 3165 | 28.18 | 0.93370 | 0.93720 | 0.93170 | 1053.14 | 314149.19 |
6330 | 2015.10.06 23:41 | close | 3164 | 28.18 | 0.93370 | 0.93647 | 0.93097 | -484.44 | 313664.75 |
6331 | 2015.10.07 22:20 | sell | 3166 | 28.23 | 0.94185 | 0.94485 | 0.93935 | ||
6332 | 2015.10.07 22:55 | sell | 3167 | 28.23 | 0.94223 | 0.94523 | 0.93973 | ||
6333 | 2015.10.07 23:13 | close | 3167 | 28.23 | 0.94174 | 0.94523 | 0.93973 | 1033.83 | 314698.58 |
6334 | 2015.10.07 23:13 | close | 3166 | 28.23 | 0.94174 | 0.94485 | 0.93935 | 232.08 | 314930.66 |
6335 | 2015.10.08 22:00 | sell | 3168 | 28.34 | 0.94389 | 0.94689 | 0.94139 | ||
6336 | 2015.10.08 22:05 | sell | 3169 | 28.34 | 0.94452 | 0.94752 | 0.94202 | ||
6337 | 2015.10.08 22:45 | sell | 3170 | 28.34 | 0.94490 | 0.94790 | 0.94240 | ||
6338 | 2015.10.08 23:56 | close | 3170 | 28.34 | 0.94390 | 0.94790 | 0.94240 | 2118.20 | 317048.86 |
6339 | 2015.10.08 23:56 | close | 3169 | 28.34 | 0.94390 | 0.94752 | 0.94202 | 1313.29 | 318362.15 |
6340 | 2015.10.08 23:56 | close | 3168 | 28.34 | 0.94390 | 0.94689 | 0.94139 | -21.18 | 318340.97 |
6341 | 2015.10.09 22:00 | sell | 3171 | 28.65 | 0.94903 | 0.95203 | 0.94653 | ||
6342 | 2015.10.09 22:16 | close | 3171 | 28.65 | 0.94852 | 0.95203 | 0.94653 | 1092.12 | 319433.09 |
6343 | 2015.10.09 23:00 | buy | 3172 | 28.75 | 0.94777 | 0.94477 | 0.95027 | ||
6344 | 2015.10.09 23:04 | close | 3172 | 28.75 | 0.94812 | 0.94477 | 0.95027 | 752.12 | 320185.21 |
6345 | 2015.10.09 23:50 | sell | 3173 | 28.82 | 0.94917 | 0.95217 | 0.94667 | ||
6346 | 2015.10.12 00:05 | close | 3173 | 28.82 | 0.94838 | 0.95217 | 0.94667 | 1623.93 | 321809.13 |
6347 | 2015.10.12 22:25 | sell | 3174 | 28.96 | 0.95733 | 0.96033 | 0.95483 | ||
6348 | 2015.10.12 23:01 | close | 3174 | 28.96 | 0.95713 | 0.96033 | 0.95483 | 432.92 | 322242.05 |
6349 | 2015.10.13 23:15 | buy | 3175 | 29.00 | 0.94412 | 0.94112 | 0.94662 | ||
6350 | 2015.10.13 23:30 | buy | 3176 | 29.00 | 0.94377 | 0.94077 | 0.94627 | ||
6351 | 2015.10.13 23:57 | close | 3176 | 29.00 | 0.94459 | 0.94077 | 0.94627 | 1777.47 | 324019.52 |
6352 | 2015.10.13 23:57 | close | 3175 | 29.00 | 0.94459 | 0.94112 | 0.94662 | 1018.79 | 325038.31 |
6353 | 2015.10.14 22:10 | sell | 3177 | 29.25 | 0.94319 | 0.94619 | 0.94069 | ||
6354 | 2015.10.14 22:20 | sell | 3178 | 29.25 | 0.94423 | 0.94723 | 0.94173 | ||
6355 | 2015.10.15 00:36 | close | 3178 | 29.25 | 0.94394 | 0.94723 | 0.94173 | 397.09 | 325435.40 |
6356 | 2015.10.15 00:36 | close | 3177 | 29.25 | 0.94394 | 0.94619 | 0.94069 | -1876.62 | 323558.78 |
6357 | 2015.10.15 22:10 | buy | 3179 | 29.12 | 0.94222 | 0.93922 | 0.94472 | ||
6358 | 2015.10.15 22:20 | buy | 3180 | 29.12 | 0.94175 | 0.93875 | 0.94425 | ||
6359 | 2015.10.15 22:25 | buy | 3181 | 29.12 | 0.94109 | 0.93809 | 0.94359 | ||
6360 | 2015.10.15 23:10 | close | 3181 | 29.12 | 0.94196 | 0.93809 | 0.94359 | 1893.55 | 325452.33 |
6361 | 2015.10.15 23:10 | close | 3180 | 29.12 | 0.94196 | 0.93875 | 0.94425 | 457.06 | 325909.39 |
6362 | 2015.10.15 23:10 | close | 3179 | 29.12 | 0.94196 | 0.93922 | 0.94472 | -565.89 | 325343.50 |
6363 | 2015.10.16 22:40 | buy | 3182 | 29.28 | 0.93887 | 0.93587 | 0.94137 | ||
6364 | 2015.10.16 23:13 | close | 3182 | 29.28 | 0.93909 | 0.93587 | 0.94137 | 481.46 | 325824.96 |
6365 | 2015.10.19 22:00 | sell | 3183 | 29.32 | 0.94471 | 0.94771 | 0.94221 | ||
6366 | 2015.10.19 22:04 | close | 3183 | 29.32 | 0.94422 | 0.94771 | 0.94221 | 1073.81 | 326898.77 |
6367 | 2015.10.19 22:45 | buy | 3184 | 29.42 | 0.94367 | 0.94067 | 0.94617 | ||
6368 | 2015.10.19 23:00 | buy | 3185 | 29.42 | 0.94335 | 0.94035 | 0.94585 | ||
6369 | 2015.10.19 23:15 | buy | 3186 | 29.42 | 0.94282 | 0.93982 | 0.94532 | ||
6370 | 2015.10.19 23:37 | close | 3186 | 29.42 | 0.94367 | 0.93982 | 0.94532 | 1869.17 | 328767.94 |
6371 | 2015.10.19 23:37 | close | 3185 | 29.42 | 0.94367 | 0.94035 | 0.94585 | 703.69 | 329471.63 |
6372 | 2015.10.19 23:37 | close | 3184 | 29.42 | 0.94367 | 0.94067 | 0.94617 | 0.00 | 329471.63 |
6373 | 2015.10.19 23:55 | buy | 3187 | 29.65 | 0.94315 | 0.94015 | 0.94565 | ||
6374 | 2015.10.20 00:05 | close | 3187 | 29.65 | 0.94359 | 0.94015 | 0.94565 | 903.97 | 330375.60 |
6375 | 2015.10.20 22:30 | sell | 3188 | 29.73 | 0.94273 | 0.94573 | 0.94023 | ||
6376 | 2015.10.20 22:36 | close | 3188 | 29.73 | 0.94235 | 0.94573 | 0.94023 | 844.40 | 331220.00 |
6377 | 2015.10.22 22:25 | sell | 3189 | 29.81 | 0.94538 | 0.94838 | 0.94288 | ||
6378 | 2015.10.22 22:30 | close | 3189 | 29.81 | 0.94499 | 0.94838 | 0.94288 | 868.98 | 332088.98 |
6379 | 2015.10.22 22:40 | sell | 3190 | 29.89 | 0.94541 | 0.94841 | 0.94291 | ||
6380 | 2015.10.22 22:46 | close | 3190 | 29.89 | 0.94504 | 0.94841 | 0.94291 | 826.63 | 332915.61 |
6381 | 2015.10.22 23:55 | buy | 3191 | 29.96 | 0.94330 | 0.94030 | 0.94580 | ||
6382 | 2015.10.23 00:44 | close | 3191 | 29.96 | 0.94411 | 0.94030 | 0.94580 | 1742.08 | 334657.69 |
6383 | 2015.10.26 22:35 | buy | 3192 | 30.12 | 0.95318 | 0.95018 | 0.95568 | ||
6384 | 2015.10.26 22:42 | close | 3192 | 30.12 | 0.95347 | 0.95018 | 0.95568 | 652.93 | 335310.62 |
6385 | 2015.10.26 23:00 | buy | 3193 | 30.18 | 0.95306 | 0.95006 | 0.95556 | ||
6386 | 2015.10.26 23:10 | buy | 3194 | 30.18 | 0.95248 | 0.94948 | 0.95498 | ||
6387 | 2015.10.27 00:03 | close | 3194 | 30.18 | 0.95318 | 0.94948 | 0.95498 | 1506.76 | 336817.38 |
6388 | 2015.10.27 00:03 | close | 3193 | 30.18 | 0.95318 | 0.95006 | 0.95556 | 198.29 | 337015.67 |
6389 | 2015.10.28 22:25 | sell | 3195 | 30.33 | 0.93721 | 0.94021 | 0.93471 | ||
6390 | 2015.10.28 22:35 | sell | 3196 | 30.33 | 0.93858 | 0.94158 | 0.93608 | ||
6391 | 2015.10.28 22:47 | close | 3196 | 30.33 | 0.93705 | 0.94158 | 0.93608 | 3468.47 | 340484.14 |
6392 | 2015.10.28 22:47 | close | 3195 | 30.33 | 0.93705 | 0.94021 | 0.93471 | 362.72 | 340846.86 |
6393 | 2015.11.02 23:05 | sell | 3197 | 30.68 | 0.93556 | 0.93856 | 0.93306 | ||
6394 | 2015.11.02 23:30 | sell | 3198 | 30.68 | 0.93592 | 0.93892 | 0.93342 | ||
6395 | 2015.11.02 23:58 | close | 3198 | 30.68 | 0.93548 | 0.93892 | 0.93342 | 1008.97 | 341855.83 |
6396 | 2015.11.02 23:58 | close | 3197 | 30.68 | 0.93548 | 0.93856 | 0.93306 | 183.45 | 342039.28 |
6397 | 2015.11.04 22:45 | buy | 3199 | 30.78 | 0.94065 | 0.93765 | 0.94315 | ||
6398 | 2015.11.04 23:00 | close | 3199 | 30.78 | 0.94095 | 0.93765 | 0.94315 | 690.16 | 342729.44 |
6399 | 2015.11.04 23:55 | buy | 3200 | 30.85 | 0.93965 | 0.93665 | 0.94215 | ||
6400 | 2015.11.05 02:21 | close | 3200 | 30.85 | 0.93900 | 0.93665 | 0.94215 | -1720.88 | 341008.56 |
6401 | 2015.11.05 23:10 | sell | 3201 | 30.69 | 0.94065 | 0.94365 | 0.93815 | ||
6402 | 2015.11.05 23:46 | close | 3201 | 30.69 | 0.94048 | 0.94365 | 0.93815 | 389.94 | 341398.50 |
6403 | 2015.11.06 22:25 | sell | 3202 | 30.73 | 0.93636 | 0.93936 | 0.93386 | ||
6404 | 2015.11.06 22:35 | sell | 3203 | 30.73 | 0.93694 | 0.93994 | 0.93444 | ||
6405 | 2015.11.06 22:46 | close | 3203 | 30.73 | 0.93632 | 0.93994 | 0.93444 | 1423.95 | 342822.45 |
6406 | 2015.11.06 22:46 | close | 3202 | 30.73 | 0.93632 | 0.93936 | 0.93386 | 91.87 | 342914.32 |
6407 | 2015.11.06 23:00 | sell | 3204 | 30.86 | 0.93703 | 0.94003 | 0.93453 | ||
6408 | 2015.11.06 23:10 | sell | 3205 | 30.86 | 0.93743 | 0.94043 | 0.93493 | ||
6409 | 2015.11.06 23:29 | close | 3205 | 30.86 | 0.93667 | 0.94043 | 0.93493 | 1752.88 | 344667.20 |
6410 | 2015.11.06 23:29 | close | 3204 | 30.86 | 0.93667 | 0.94003 | 0.93453 | 830.31 | 345497.51 |
6411 | 2015.11.09 22:05 | sell | 3206 | 31.09 | 0.93601 | 0.93901 | 0.93351 | ||
6412 | 2015.11.09 22:30 | sell | 3207 | 31.09 | 0.93638 | 0.93938 | 0.93388 | ||
6413 | 2015.11.09 22:59 | close | 3207 | 31.09 | 0.93585 | 0.93938 | 0.93388 | 1231.51 | 346729.02 |
6414 | 2015.11.09 22:59 | close | 3206 | 31.09 | 0.93585 | 0.93901 | 0.93351 | 371.78 | 347100.80 |
6415 | 2015.11.10 23:30 | sell | 3208 | 31.24 | 0.93254 | 0.93554 | 0.93004 | ||
6416 | 2015.11.10 23:35 | sell | 3209 | 31.24 | 0.93316 | 0.93616 | 0.93066 | ||
6417 | 2015.11.11 00:21 | close | 3209 | 31.24 | 0.93254 | 0.93616 | 0.93066 | 1363.26 | 348464.06 |
6418 | 2015.11.11 00:21 | close | 3208 | 31.24 | 0.93254 | 0.93554 | 0.93004 | -84.35 | 348379.71 |
6419 | 2015.11.12 22:15 | buy | 3210 | 31.35 | 0.94576 | 0.94276 | 0.94826 | ||
6420 | 2015.11.12 22:34 | close | 3210 | 31.35 | 0.94623 | 0.94276 | 0.94826 | 1101.27 | 349480.98 |
6421 | 2015.11.12 23:25 | sell | 3211 | 31.45 | 0.94694 | 0.94994 | 0.94444 | ||
6422 | 2015.11.12 23:31 | close | 3211 | 31.45 | 0.94667 | 0.94994 | 0.94444 | 634.64 | 350115.62 |
6423 | 2015.11.13 22:40 | buy | 3212 | 31.51 | 0.94840 | 0.94540 | 0.95090 | ||
6424 | 2015.11.13 22:51 | close | 3212 | 31.51 | 0.94868 | 0.94540 | 0.95090 | 659.43 | 350775.05 |
6425 | 2015.11.16 23:35 | sell | 3213 | 31.57 | 0.94601 | 0.94901 | 0.94351 | ||
6426 | 2015.11.16 23:59 | close | 3213 | 31.57 | 0.94578 | 0.94901 | 0.94351 | 542.69 | 351317.74 |
6427 | 2015.11.17 22:05 | sell | 3214 | 31.62 | 0.94842 | 0.95142 | 0.94592 | ||
6428 | 2015.11.17 22:07 | close | 3214 | 31.62 | 0.94815 | 0.95142 | 0.94592 | 638.07 | 351955.81 |
6429 | 2015.11.17 23:55 | buy | 3215 | 31.68 | 0.94721 | 0.94421 | 0.94971 | ||
6430 | 2015.11.18 00:35 | close | 3215 | 31.68 | 0.94726 | 0.94421 | 0.94971 | 42.36 | 351998.17 |
6431 | 2015.11.18 22:15 | sell | 3216 | 31.68 | 0.94654 | 0.94954 | 0.94404 | ||
6432 | 2015.11.18 22:20 | sell | 3217 | 31.68 | 0.94709 | 0.95009 | 0.94459 | ||
6433 | 2015.11.18 23:08 | close | 3217 | 31.68 | 0.94662 | 0.95009 | 0.94459 | 1112.77 | 353110.94 |
6434 | 2015.11.18 23:08 | close | 3216 | 31.68 | 0.94662 | 0.94954 | 0.94404 | -189.41 | 352921.53 |
6435 | 2015.11.19 22:45 | sell | 3218 | 31.76 | 0.95660 | 0.95960 | 0.95410 | ||
6436 | 2015.11.19 22:48 | close | 3218 | 31.76 | 0.95633 | 0.95960 | 0.95410 | 640.85 | 353562.38 |
6437 | 2015.11.19 23:45 | buy | 3219 | 31.82 | 0.95564 | 0.95264 | 0.95814 | ||
6438 | 2015.11.20 00:05 | close | 3219 | 31.82 | 0.95592 | 0.95264 | 0.95814 | 589.51 | 354151.89 |
6439 | 2015.11.20 23:10 | sell | 3220 | 31.87 | 0.96579 | 0.96879 | 0.96329 | ||
6440 | 2015.11.20 23:15 | sell | 3221 | 31.87 | 0.96610 | 0.96910 | 0.96360 | ||
6441 | 2015.11.20 23:47 | close | 3221 | 31.87 | 0.96568 | 0.96910 | 0.96360 | 1000.42 | 355152.31 |
6442 | 2015.11.20 23:47 | close | 3220 | 31.87 | 0.96568 | 0.96879 | 0.96329 | 262.02 | 355414.33 |
6443 | 2015.11.24 22:10 | sell | 3222 | 31.99 | 0.96340 | 0.96640 | 0.96090 | ||
6444 | 2015.11.24 22:25 | sell | 3223 | 31.99 | 0.96380 | 0.96680 | 0.96130 | ||
6445 | 2015.11.24 23:00 | sell | 3224 | 31.99 | 0.96429 | 0.96729 | 0.96179 | ||
6446 | 2015.11.25 00:39 | s/l | 3222 | 31.99 | 0.96640 | 0.96640 | 0.96090 | -7259.39 | 348154.94 |
6447 | 2015.11.25 00:39 | s/l | 3223 | 31.99 | 0.96680 | 0.96680 | 0.96130 | -7259.39 | 340895.54 |
6448 | 2015.11.25 00:48 | s/l | 3224 | 31.99 | 0.96729 | 0.96729 | 0.96179 | -7259.18 | 333636.36 |
6449 | 2015.11.25 23:30 | sell | 3225 | 30.03 | 0.96478 | 0.96778 | 0.96228 | ||
6450 | 2015.11.25 23:49 | close | 3225 | 30.03 | 0.96453 | 0.96778 | 0.96228 | 561.14 | 334197.50 |
6451 | 2015.11.26 22:00 | buy | 3226 | 30.08 | 0.96058 | 0.95758 | 0.96308 | ||
6452 | 2015.11.26 22:18 | close | 3226 | 30.08 | 0.96096 | 0.95758 | 0.96308 | 854.43 | 335051.93 |
6453 | 2015.11.26 22:50 | buy | 3227 | 30.15 | 0.96054 | 0.95754 | 0.96304 | ||
6454 | 2015.11.26 22:55 | close | 3227 | 30.15 | 0.96080 | 0.95754 | 0.96304 | 585.97 | 335637.90 |
6455 | 2015.11.27 22:00 | sell | 3228 | 30.21 | 0.96193 | 0.96493 | 0.95943 | ||
6456 | 2015.11.27 22:06 | close | 3228 | 30.21 | 0.96149 | 0.96493 | 0.95943 | 993.64 | 336631.54 |
6457 | 2015.11.27 22:30 | sell | 3229 | 30.30 | 0.96180 | 0.96480 | 0.95930 | ||
6458 | 2015.11.27 22:33 | close | 3229 | 30.30 | 0.96152 | 0.96480 | 0.95930 | 634.20 | 337265.74 |
6459 | 2015.11.30 22:20 | sell | 3230 | 30.35 | 0.96617 | 0.96917 | 0.96367 | ||
6460 | 2015.11.30 22:46 | close | 3230 | 30.35 | 0.96603 | 0.96917 | 0.96367 | 317.67 | 337583.41 |
6461 | 2015.11.30 23:25 | buy | 3231 | 30.38 | 0.96553 | 0.96253 | 0.96803 | ||
6462 | 2015.11.30 23:33 | close | 3231 | 30.38 | 0.96571 | 0.96253 | 0.96803 | 408.85 | 337992.26 |
6463 | 2015.11.30 23:55 | buy | 3232 | 30.42 | 0.96514 | 0.96214 | 0.96764 | ||
6464 | 2015.12.01 00:02 | close | 3232 | 30.42 | 0.96567 | 0.96214 | 0.96764 | 1132.41 | 339124.67 |
6465 | 2015.12.01 22:00 | sell | 3233 | 30.52 | 0.98091 | 0.98391 | 0.97841 | ||
6466 | 2015.12.01 22:32 | close | 3233 | 30.52 | 0.97994 | 0.98391 | 0.97841 | 2213.21 | 341337.88 |
6467 | 2015.12.01 23:25 | buy | 3234 | 30.72 | 0.97896 | 0.97596 | 0.98146 | ||
6468 | 2015.12.01 23:55 | buy | 3235 | 30.72 | 0.97856 | 0.97556 | 0.98106 | ||
6469 | 2015.12.02 01:16 | close | 3235 | 30.72 | 0.97859 | 0.97556 | 0.98106 | -4.83 | 341333.05 |
6470 | 2015.12.02 01:16 | close | 3234 | 30.72 | 0.97859 | 0.97596 | 0.98146 | -923.47 | 340409.59 |
6471 | 2015.12.02 22:15 | buy | 3236 | 30.64 | 0.97566 | 0.97266 | 0.97816 | ||
6472 | 2015.12.02 22:20 | close | 3236 | 30.64 | 0.97602 | 0.97266 | 0.97816 | 824.65 | 341234.24 |
6473 | 2015.12.02 22:40 | buy | 3237 | 30.71 | 0.97491 | 0.97191 | 0.97741 | ||
6474 | 2015.12.02 23:28 | close | 3237 | 30.71 | 0.97550 | 0.97191 | 0.97741 | 1354.60 | 342588.84 |
6475 | 2015.12.03 22:15 | sell | 3238 | 30.83 | 0.98075 | 0.98375 | 0.97825 | ||
6476 | 2015.12.03 22:22 | close | 3238 | 30.83 | 0.98050 | 0.98375 | 0.97825 | 576.26 | 343165.10 |
6477 | 2015.12.03 23:25 | sell | 3239 | 30.88 | 0.98157 | 0.98457 | 0.97907 | ||
6478 | 2015.12.03 23:34 | close | 3239 | 30.88 | 0.98078 | 0.98457 | 0.97907 | 1823.91 | 344989.01 |
6479 | 2015.12.04 22:20 | buy | 3240 | 31.05 | 0.98147 | 0.97847 | 0.98397 | ||
6480 | 2015.12.04 23:20 | buy | 3241 | 31.05 | 0.98100 | 0.97800 | 0.98350 | ||
6481 | 2015.12.04 23:35 | buy | 3242 | 31.05 | 0.98058 | 0.97758 | 0.98308 | ||
6482 | 2015.12.07 01:00 | close | 3242 | 31.05 | 0.98099 | 0.97758 | 0.98308 | 877.31 | 345866.32 |
6483 | 2015.12.07 01:00 | close | 3241 | 31.05 | 0.98099 | 0.97800 | 0.98350 | -97.73 | 345768.59 |
6484 | 2015.12.07 01:00 | close | 3240 | 31.05 | 0.98099 | 0.97847 | 0.98397 | -1188.85 | 344579.74 |
6485 | 2015.12.07 22:10 | buy | 3243 | 31.01 | 0.98141 | 0.97841 | 0.98391 | ||
6486 | 2015.12.07 22:18 | close | 3243 | 31.01 | 0.98173 | 0.97841 | 0.98391 | 741.93 | 345321.67 |
6487 | 2015.12.07 23:05 | buy | 3244 | 31.08 | 0.98127 | 0.97827 | 0.98377 | ||
6488 | 2015.12.07 23:07 | close | 3244 | 31.08 | 0.98166 | 0.97827 | 0.98377 | 906.27 | 346227.94 |
6489 | 2015.12.07 23:55 | buy | 3245 | 31.16 | 0.98093 | 0.97793 | 0.98343 | ||
6490 | 2015.12.08 00:45 | close | 3245 | 31.16 | 0.98107 | 0.97793 | 0.98343 | 251.38 | 346479.31 |
6491 | 2015.12.09 22:05 | sell | 3246 | 31.18 | 0.98114 | 0.98414 | 0.97864 | ||
6492 | 2015.12.09 22:15 | sell | 3247 | 31.18 | 0.98206 | 0.98506 | 0.97956 | ||
6493 | 2015.12.09 22:51 | close | 3247 | 31.18 | 0.98087 | 0.98506 | 0.97956 | 2774.02 | 349253.33 |
6494 | 2015.12.09 22:51 | close | 3246 | 31.18 | 0.98087 | 0.98414 | 0.97864 | 629.40 | 349882.73 |
6495 | 2015.12.09 23:15 | sell | 3248 | 31.49 | 0.98132 | 0.98432 | 0.97882 | ||
6496 | 2015.12.09 23:30 | sell | 3249 | 31.49 | 0.98187 | 0.98487 | 0.97937 | ||
6497 | 2015.12.09 23:40 | close | 3249 | 31.49 | 0.98102 | 0.98487 | 0.97937 | 2001.15 | 351883.88 |
6498 | 2015.12.09 23:40 | close | 3248 | 31.49 | 0.98102 | 0.98432 | 0.97882 | 706.29 | 352590.17 |
6499 | 2015.12.10 22:35 | buy | 3250 | 31.73 | 0.99222 | 0.98922 | 0.99472 | ||
6500 | 2015.12.10 23:16 | close | 3250 | 31.73 | 0.99224 | 0.98922 | 0.99472 | 47.44 | 352637.61 |
6501 | 2015.12.10 23:30 | buy | 3251 | 31.74 | 0.99116 | 0.98816 | 0.99366 | ||
6502 | 2015.12.10 23:46 | close | 3251 | 31.74 | 0.99188 | 0.98816 | 0.99366 | 1708.50 | 354346.11 |
6503 | 2015.12.11 22:05 | buy | 3252 | 31.89 | 0.98745 | 0.98445 | 0.98995 | ||
6504 | 2015.12.11 22:29 | close | 3252 | 31.89 | 0.98807 | 0.98445 | 0.98995 | 1478.00 | 355824.11 |
6505 | 2015.12.11 22:50 | buy | 3253 | 32.02 | 0.98755 | 0.98455 | 0.99005 | ||
6506 | 2015.12.11 23:15 | buy | 3254 | 32.02 | 0.98708 | 0.98408 | 0.98958 | ||
6507 | 2015.12.11 23:37 | close | 3254 | 32.02 | 0.98782 | 0.98408 | 0.98958 | 1771.25 | 357595.36 |
6508 | 2015.12.11 23:37 | close | 3253 | 32.02 | 0.98782 | 0.98455 | 0.99005 | 646.27 | 358241.63 |
6509 | 2015.12.14 22:10 | buy | 3255 | 32.24 | 0.99490 | 0.99190 | 0.99740 | ||
6510 | 2015.12.14 23:00 | buy | 3256 | 32.24 | 0.99420 | 0.99120 | 0.99670 | ||
6511 | 2015.12.14 23:35 | buy | 3257 | 32.24 | 0.99372 | 0.99072 | 0.99622 | ||
6512 | 2015.12.14 23:59 | close | 3257 | 32.24 | 0.99443 | 0.99072 | 0.99622 | 1711.06 | 359952.69 |
6513 | 2015.12.14 23:59 | close | 3256 | 32.24 | 0.99443 | 0.99120 | 0.99670 | 554.29 | 360506.98 |
6514 | 2015.12.14 23:59 | close | 3255 | 32.24 | 0.99443 | 0.99190 | 0.99740 | -1132.67 | 359374.31 |
6515 | 2015.12.15 22:25 | sell | 3258 | 32.34 | 0.98771 | 0.99071 | 0.98521 | ||
6516 | 2015.12.15 22:30 | sell | 3259 | 32.34 | 0.98862 | 0.99162 | 0.98612 | ||
6517 | 2015.12.15 23:30 | sell | 3260 | 32.34 | 0.98899 | 0.99199 | 0.98649 | ||
6518 | 2015.12.15 23:44 | close | 3260 | 32.34 | 0.98815 | 0.99199 | 0.98649 | 2030.36 | 361404.67 |
6519 | 2015.12.15 23:44 | close | 3259 | 32.34 | 0.98815 | 0.99162 | 0.98612 | 1136.04 | 362540.71 |
6520 | 2015.12.15 23:44 | close | 3258 | 32.34 | 0.98815 | 0.99071 | 0.98521 | -1063.52 | 361477.19 |
6521 | 2015.12.16 23:45 | buy | 3261 | 32.53 | 0.99524 | 0.99224 | 0.99774 | ||
6522 | 2015.12.16 23:54 | close | 3261 | 32.53 | 0.99580 | 0.99224 | 0.99774 | 1361.56 | 362838.75 |
6523 | 2015.12.17 22:55 | sell | 3262 | 32.66 | 0.99414 | 0.99714 | 0.99164 | ||
6524 | 2015.12.17 23:08 | close | 3262 | 32.66 | 0.99388 | 0.99714 | 0.99164 | 634.65 | 363473.40 |
6525 | 2015.12.17 23:25 | sell | 3263 | 32.71 | 0.99438 | 0.99738 | 0.99188 | ||
6526 | 2015.12.17 23:37 | close | 3263 | 32.71 | 0.99396 | 0.99738 | 0.99188 | 1026.78 | 364500.18 |
6527 | 2015.12.18 22:00 | sell | 3264 | 32.81 | 1.00093 | 1.00393 | 0.99843 | ||
6528 | 2015.12.18 22:44 | close | 3264 | 32.81 | 1.00064 | 1.00393 | 0.99843 | 711.17 | 365211.35 |
6529 | 2015.12.18 23:00 | sell | 3265 | 32.87 | 1.00111 | 1.00411 | 0.99861 | ||
6530 | 2015.12.18 23:07 | close | 3265 | 32.87 | 1.00077 | 1.00411 | 0.99861 | 835.31 | 366046.66 |
6531 | 2015.12.18 23:40 | buy | 3266 | 32.94 | 0.99993 | 0.99693 | 1.00243 | ||
6532 | 2015.12.18 23:45 | buy | 3267 | 32.94 | 0.99943 | 0.99643 | 1.00193 | ||
6533 | 2015.12.18 23:52 | close | 3267 | 32.94 | 1.00029 | 0.99643 | 1.00193 | 2117.40 | 368164.06 |
6534 | 2015.12.18 23:52 | close | 3266 | 32.94 | 1.00029 | 0.99693 | 1.00243 | 886.35 | 369050.41 |
6535 | 2015.12.21 22:05 | sell | 3268 | 33.21 | 1.00371 | 1.00671 | 1.00121 | ||
6536 | 2015.12.21 22:24 | close | 3268 | 33.21 | 1.00341 | 1.00671 | 1.00121 | 744.67 | 369795.08 |
6537 | 2015.12.21 23:00 | sell | 3269 | 33.28 | 1.00352 | 1.00652 | 1.00102 | ||
6538 | 2015.12.21 23:10 | close | 3269 | 33.28 | 1.00343 | 1.00652 | 1.00102 | 223.87 | 370018.95 |
6539 | 2015.12.21 23:30 | sell | 3270 | 33.30 | 1.00386 | 1.00686 | 1.00136 | ||
6540 | 2015.12.21 23:43 | close | 3270 | 33.30 | 1.00344 | 1.00686 | 1.00136 | 1045.35 | 371064.30 |
6541 | 2015.12.22 23:30 | buy | 3271 | 33.40 | 1.00674 | 1.00374 | 1.00924 | ||
6542 | 2015.12.22 23:40 | buy | 3272 | 33.40 | 1.00643 | 1.00343 | 1.00893 | ||
6543 | 2015.12.22 23:50 | close | 3272 | 33.40 | 1.00709 | 1.00343 | 1.00893 | 1647.60 | 372711.90 |
6544 | 2015.12.22 23:50 | close | 3271 | 33.40 | 1.00709 | 1.00374 | 1.00924 | 873.73 | 373585.63 |
6545 | 2015.12.23 22:00 | sell | 3273 | 33.62 | 1.00327 | 1.00627 | 1.00077 | ||
6546 | 2015.12.23 22:10 | sell | 3274 | 33.62 | 1.00377 | 1.00677 | 1.00127 | ||
6547 | 2015.12.23 23:37 | close | 3274 | 33.62 | 1.00276 | 1.00677 | 1.00127 | 2537.97 | 376123.60 |
6548 | 2015.12.23 23:37 | close | 3273 | 33.62 | 1.00276 | 1.00627 | 1.00077 | 1281.55 | 377405.15 |
6549 | 2015.12.28 22:45 | sell | 3275 | 33.97 | 1.00844 | 1.01144 | 1.00594 | ||
6550 | 2015.12.28 22:51 | close | 3275 | 33.97 | 1.00804 | 1.01144 | 1.00594 | 1015.55 | 378420.70 |
6551 | 2015.12.28 23:00 | sell | 3276 | 34.06 | 1.00835 | 1.01135 | 1.00585 | ||
6552 | 2015.12.28 23:02 | close | 3276 | 34.06 | 1.00804 | 1.01135 | 1.00585 | 789.14 | 379209.84 |
6553 | 2015.12.30 22:00 | sell | 3277 | 34.13 | 1.01274 | 1.01574 | 1.01024 | ||
6554 | 2015.12.30 23:01 | close | 3277 | 34.13 | 1.01173 | 1.01574 | 1.01024 | 2576.39 | 381786.23 |
6555 | 2015.12.30 23:20 | sell | 3278 | 34.36 | 1.01217 | 1.01517 | 1.00967 | ||
6556 | 2015.12.30 23:32 | close | 3278 | 34.36 | 1.01178 | 1.01517 | 1.00967 | 1001.54 | 382787.77 |
6557 | 2016.01.04 22:00 | sell | 3279 | 34.45 | 1.00209 | 1.00509 | 0.99959 | ||
6558 | 2016.01.04 22:43 | close | 3279 | 34.45 | 1.00197 | 1.00509 | 0.99959 | 308.97 | 383096.74 |
6559 | 2016.01.04 23:10 | sell | 3280 | 34.48 | 1.00257 | 1.00557 | 1.00007 | ||
6560 | 2016.01.04 23:33 | close | 3280 | 34.48 | 1.00229 | 1.00557 | 1.00007 | 721.56 | 383818.30 |
6561 | 2016.01.05 22:05 | sell | 3281 | 34.54 | 1.00090 | 1.00390 | 0.99840 | ||
6562 | 2016.01.05 22:15 | sell | 3282 | 34.54 | 1.00150 | 1.00450 | 0.99900 | ||
6563 | 2016.01.05 22:30 | sell | 3283 | 34.54 | 1.00181 | 1.00481 | 0.99931 | ||
6564 | 2016.01.05 23:30 | close | 3283 | 34.54 | 1.00141 | 1.00481 | 0.99931 | 1032.55 | 384850.85 |
6565 | 2016.01.05 23:30 | close | 3282 | 34.54 | 1.00141 | 1.00450 | 0.99900 | 232.32 | 385083.17 |
6566 | 2016.01.05 23:30 | close | 3281 | 34.54 | 1.00141 | 1.00390 | 0.99840 | -1316.50 | 383766.67 |
6567 | 2016.01.07 22:00 | buy | 3284 | 34.54 | 0.98515 | 0.98215 | 0.98765 | ||
6568 | 2016.01.07 22:10 | close | 3284 | 34.54 | 0.98627 | 0.98215 | 0.98765 | 2891.37 | 386658.04 |
6569 | 2016.01.07 22:45 | sell | 3285 | 34.80 | 0.98741 | 0.99041 | 0.98491 | ||
6570 | 2016.01.07 23:20 | sell | 3286 | 34.80 | 0.98803 | 0.99103 | 0.98553 | ||
6571 | 2016.01.07 23:50 | sell | 3287 | 34.80 | 0.98856 | 0.99156 | 0.98606 | ||
6572 | 2016.01.08 00:35 | s/l | 3285 | 34.80 | 0.99041 | 0.99041 | 0.98491 | -7896.65 | 378761.39 |
6573 | 2016.01.08 00:39 | s/l | 3286 | 34.80 | 0.99103 | 0.99103 | 0.98553 | -7896.65 | 370864.74 |
6574 | 2016.01.08 01:48 | close | 3287 | 34.80 | 0.98940 | 0.99156 | 0.98606 | -2278.71 | 368586.03 |
6575 | 2016.01.08 22:20 | sell | 3288 | 33.17 | 0.98793 | 0.99093 | 0.98543 | ||
6576 | 2016.01.08 22:39 | close | 3288 | 33.17 | 0.98727 | 0.99093 | 0.98543 | 1636.21 | 370222.24 |
6577 | 2016.01.08 23:10 | sell | 3289 | 33.32 | 0.98753 | 0.99053 | 0.98503 | ||
6578 | 2016.01.08 23:25 | sell | 3290 | 33.32 | 0.98789 | 0.99089 | 0.98539 | ||
6579 | 2016.01.08 23:31 | close | 3290 | 33.32 | 0.98733 | 0.99089 | 0.98539 | 1394.58 | 371616.82 |
6580 | 2016.01.08 23:31 | close | 3289 | 33.32 | 0.98733 | 0.99053 | 0.98503 | 498.06 | 372114.88 |
6581 | 2016.01.11 22:25 | sell | 3291 | 33.49 | 0.99351 | 0.99651 | 0.99101 | ||
6582 | 2016.01.11 22:35 | sell | 3292 | 33.49 | 0.99403 | 0.99703 | 0.99153 | ||
6583 | 2016.01.11 22:45 | sell | 3293 | 33.49 | 0.99437 | 0.99737 | 0.99187 | ||
6584 | 2016.01.11 23:54 | close | 3293 | 33.49 | 0.99385 | 0.99737 | 0.99187 | 1301.57 | 373416.45 |
6585 | 2016.01.11 23:54 | close | 3292 | 33.49 | 0.99385 | 0.99703 | 0.99153 | 450.54 | 373866.99 |
6586 | 2016.01.11 23:54 | close | 3291 | 33.49 | 0.99385 | 0.99651 | 0.99101 | -851.03 | 373015.96 |
6587 | 2016.01.12 23:00 | buy | 3294 | 33.57 | 0.99631 | 0.99331 | 0.99881 | ||
6588 | 2016.01.12 23:02 | close | 3294 | 33.57 | 0.99678 | 0.99331 | 0.99881 | 1179.26 | 374195.22 |
6589 | 2016.01.12 23:55 | buy | 3295 | 33.68 | 0.99618 | 0.99318 | 0.99868 | ||
6590 | 2016.01.13 01:03 | close | 3295 | 33.68 | 0.99603 | 0.99318 | 0.99868 | -458.42 | 373736.80 |
6591 | 2016.01.13 23:50 | buy | 3296 | 33.64 | 0.99826 | 0.99526 | 1.00076 | ||
6592 | 2016.01.13 23:55 | buy | 3297 | 33.64 | 0.99795 | 0.99495 | 1.00045 | ||
6593 | 2016.01.14 00:40 | close | 3297 | 33.64 | 0.99824 | 0.99495 | 1.00045 | 486.90 | 374223.70 |
6594 | 2016.01.14 00:40 | close | 3296 | 33.64 | 0.99824 | 0.99526 | 1.00076 | -292.49 | 373931.21 |
6595 | 2016.01.14 22:00 | sell | 3298 | 33.65 | 1.00399 | 1.00699 | 1.00149 | ||
6596 | 2016.01.14 22:11 | close | 3298 | 33.65 | 1.00349 | 1.00699 | 1.00149 | 1257.49 | 375188.70 |
6597 | 2016.01.15 22:00 | sell | 3299 | 33.77 | 0.99751 | 1.00051 | 0.99501 | ||
6598 | 2016.01.15 22:34 | close | 3299 | 33.77 | 0.99601 | 1.00051 | 0.99501 | 3785.73 | 378974.43 |
6599 | 2016.01.15 23:00 | sell | 3300 | 34.11 | 0.99667 | 0.99967 | 0.99417 | ||
6600 | 2016.01.15 23:05 | sell | 3301 | 34.11 | 0.99711 | 1.00011 | 0.99461 | ||
6601 | 2016.01.15 23:25 | sell | 3302 | 34.11 | 0.99758 | 1.00058 | 0.99508 | ||
6602 | 2016.01.15 23:52 | close | 3302 | 34.11 | 0.99724 | 1.00058 | 0.99508 | 866.74 | 379841.17 |
6603 | 2016.01.15 23:52 | close | 3301 | 34.11 | 0.99724 | 1.00011 | 0.99461 | -331.40 | 379509.77 |
6604 | 2016.01.15 23:52 | close | 3300 | 34.11 | 0.99724 | 0.99967 | 0.99417 | -1453.06 | 378056.71 |
6605 | 2016.01.18 22:00 | sell | 3303 | 34.03 | 0.99817 | 1.00117 | 0.99567 | ||
6606 | 2016.01.18 22:35 | close | 3303 | 34.03 | 0.99831 | 1.00117 | 0.99567 | -356.05 | 377700.66 |
6607 | 2016.01.19 22:30 | sell | 3304 | 33.99 | 1.00676 | 1.00976 | 1.00426 | ||
6608 | 2016.01.19 22:45 | sell | 3305 | 33.99 | 1.00718 | 1.01018 | 1.00468 | ||
6609 | 2016.01.19 23:00 | sell | 3306 | 33.99 | 1.00753 | 1.01053 | 1.00503 | ||
6610 | 2016.01.19 23:45 | close | 3306 | 33.99 | 1.00718 | 1.01053 | 1.00503 | 889.09 | 378589.75 |
6611 | 2016.01.19 23:45 | close | 3305 | 33.99 | 1.00718 | 1.01018 | 1.00468 | 0.00 | 378589.75 |
6612 | 2016.01.19 23:45 | close | 3304 | 33.99 | 1.00718 | 1.00976 | 1.00426 | -1066.91 | 377522.84 |
6613 | 2016.01.20 22:15 | sell | 3307 | 33.98 | 1.00165 | 1.00465 | 0.99915 | ||
6614 | 2016.01.20 22:25 | sell | 3308 | 33.98 | 1.00237 | 1.00537 | 0.99987 | ||
6615 | 2016.01.20 22:48 | close | 3308 | 33.98 | 1.00177 | 1.00537 | 0.99987 | 1523.66 | 379046.50 |
6616 | 2016.01.20 22:48 | close | 3307 | 33.98 | 1.00177 | 1.00465 | 0.99915 | -304.73 | 378741.77 |
6617 | 2016.01.21 22:40 | sell | 3309 | 34.09 | 0.99934 | 1.00234 | 0.99684 | ||
6618 | 2016.01.21 22:45 | sell | 3310 | 34.09 | 0.99968 | 1.00268 | 0.99718 | ||
6619 | 2016.01.21 22:50 | sell | 3311 | 34.09 | 1.00098 | 1.00398 | 0.99848 | ||
6620 | 2016.01.21 23:34 | close | 3311 | 34.09 | 0.99990 | 1.00398 | 0.99848 | 2751.33 | 381493.10 |
6621 | 2016.01.21 23:34 | close | 3310 | 34.09 | 0.99990 | 1.00268 | 0.99718 | -560.46 | 380932.64 |
6622 | 2016.01.21 23:34 | close | 3309 | 34.09 | 0.99990 | 1.00234 | 0.99684 | -1426.62 | 379506.02 |
6623 | 2016.01.22 22:50 | sell | 3312 | 34.16 | 0.99145 | 0.99445 | 0.98895 | ||
6624 | 2016.01.22 23:00 | close | 3312 | 34.16 | 0.99117 | 0.99445 | 0.98895 | 714.77 | 380220.79 |
6625 | 2016.01.22 23:25 | buy | 3313 | 34.22 | 0.99020 | 0.98720 | 0.99270 | ||
6626 | 2016.01.25 00:05 | close | 3313 | 34.22 | 0.99074 | 0.98720 | 0.99270 | 1298.82 | 381519.62 |
6627 | 2016.01.25 22:00 | buy | 3314 | 34.34 | 0.99183 | 0.98883 | 0.99433 | ||
6628 | 2016.01.25 22:19 | close | 3314 | 34.34 | 0.99265 | 0.98883 | 0.99433 | 2104.50 | 383624.12 |
6629 | 2016.01.25 22:45 | buy | 3315 | 34.53 | 0.99206 | 0.98906 | 0.99456 | ||
6630 | 2016.01.25 23:03 | close | 3315 | 34.53 | 0.99252 | 0.98906 | 0.99456 | 1187.09 | 384811.21 |
6631 | 2016.01.25 23:50 | sell | 3316 | 34.63 | 0.99303 | 0.99603 | 0.99053 | ||
6632 | 2016.01.26 00:00 | close | 3316 | 34.63 | 0.99293 | 0.99603 | 0.99053 | 165.30 | 384976.51 |
6633 | 2016.01.26 23:45 | sell | 3317 | 34.65 | 0.98889 | 0.99189 | 0.98639 | ||
6634 | 2016.01.26 23:55 | sell | 3318 | 34.65 | 0.98928 | 0.99228 | 0.98678 | ||
6635 | 2016.01.27 00:05 | close | 3318 | 34.65 | 0.98819 | 0.99228 | 0.98678 | 2729.02 | 387705.52 |
6636 | 2016.01.27 00:05 | close | 3317 | 34.65 | 0.98819 | 0.99189 | 0.98639 | 1719.11 | 389424.63 |
6637 | 2016.01.27 22:15 | buy | 3319 | 35.05 | 0.99081 | 0.98781 | 0.99331 | ||
6638 | 2016.01.27 22:20 | buy | 3320 | 35.05 | 0.99045 | 0.98745 | 0.99295 | ||
6639 | 2016.01.27 23:30 | buy | 3321 | 35.05 | 0.98991 | 0.98691 | 0.99241 | ||
6640 | 2016.01.28 00:37 | close | 3321 | 35.05 | 0.99054 | 0.98691 | 0.99241 | 1397.92 | 390822.55 |
6641 | 2016.01.28 00:37 | close | 3320 | 35.05 | 0.99054 | 0.98745 | 0.99295 | -16.61 | 390805.94 |
6642 | 2016.01.28 00:37 | close | 3319 | 35.05 | 0.99054 | 0.98781 | 0.99331 | -959.63 | 389846.31 |
6643 | 2016.01.28 22:00 | buy | 3322 | 35.09 | 0.99439 | 0.99139 | 0.99689 | ||
6644 | 2016.01.28 22:23 | close | 3322 | 35.09 | 0.99498 | 0.99139 | 0.99689 | 1547.19 | 391393.50 |
6645 | 2016.01.28 22:50 | buy | 3323 | 35.23 | 0.99470 | 0.99170 | 0.99720 | ||
6646 | 2016.01.28 23:01 | close | 3323 | 35.23 | 0.99493 | 0.99170 | 0.99720 | 605.55 | 391999.05 |
6647 | 2016.01.28 23:30 | buy | 3324 | 35.28 | 0.99380 | 0.99080 | 0.99630 | ||
6648 | 2016.01.29 00:32 | close | 3324 | 35.28 | 0.99411 | 0.99080 | 0.99630 | 732.66 | 392731.70 |
6649 | 2016.01.29 22:00 | buy | 3325 | 35.35 | 0.99034 | 0.98734 | 0.99284 | ||
6650 | 2016.01.29 22:46 | close | 3325 | 35.35 | 0.99173 | 0.98734 | 0.99284 | 3672.05 | 396403.75 |
6651 | 2016.01.29 23:15 | buy | 3326 | 35.68 | 0.99084 | 0.98784 | 0.99334 | ||
6652 | 2016.01.29 23:30 | buy | 3327 | 35.68 | 0.99046 | 0.98746 | 0.99296 | ||
6653 | 2016.01.29 23:35 | buy | 3328 | 35.68 | 0.98961 | 0.98661 | 0.99211 | ||
6654 | 2016.02.01 00:57 | s/l | 3326 | 35.68 | 0.98784 | 0.98784 | 0.99334 | -8084.91 | 388318.84 |
6655 | 2016.02.01 01:50 | s/l | 3327 | 35.68 | 0.98746 | 0.98746 | 0.99296 | -8084.92 | 380233.92 |
6656 | 2016.02.01 02:24 | s/l | 3328 | 35.68 | 0.98661 | 0.98661 | 0.99211 | -8084.91 | 372149.01 |
6657 | 2016.02.01 23:35 | sell | 3329 | 33.49 | 0.99109 | 0.99409 | 0.98859 | ||
6658 | 2016.02.01 23:55 | sell | 3330 | 33.49 | 0.99175 | 0.99475 | 0.98925 | ||
6659 | 2016.02.02 00:04 | close | 3330 | 33.49 | 0.99053 | 0.99475 | 0.98925 | 2962.82 | 375111.82 |
6660 | 2016.02.02 00:04 | close | 3329 | 33.49 | 0.99053 | 0.99409 | 0.98859 | 1311.07 | 376422.89 |
6661 | 2016.02.02 22:00 | buy | 3331 | 33.88 | 0.98843 | 0.98543 | 0.99093 | ||
6662 | 2016.02.02 22:57 | close | 3331 | 33.88 | 0.98900 | 0.98543 | 0.99093 | 1443.09 | 377865.98 |
6663 | 2016.02.02 23:40 | sell | 3332 | 34.01 | 0.99003 | 0.99303 | 0.98753 | ||
6664 | 2016.02.02 23:43 | close | 3332 | 34.01 | 0.98945 | 0.99303 | 0.98753 | 1473.98 | 379339.96 |
6665 | 2016.02.03 22:45 | buy | 3333 | 34.14 | 0.98857 | 0.98557 | 0.99107 | ||
6666 | 2016.02.03 22:50 | buy | 3334 | 34.14 | 0.98825 | 0.98525 | 0.99075 | ||
6667 | 2016.02.03 23:10 | buy | 3335 | 34.14 | 0.98794 | 0.98494 | 0.99044 | ||
6668 | 2016.02.04 01:00 | close | 3335 | 34.14 | 0.98759 | 0.98494 | 0.99044 | -1138.58 | 378201.38 |
6669 | 2016.02.04 01:00 | close | 3334 | 34.14 | 0.98759 | 0.98525 | 0.99075 | -1929.33 | 376272.06 |
6670 | 2016.02.04 01:00 | close | 3333 | 34.14 | 0.98759 | 0.98557 | 0.99107 | -2745.58 | 373526.48 |
6671 | 2016.02.04 22:00 | buy | 3336 | 33.62 | 0.98884 | 0.98584 | 0.99134 | ||
6672 | 2016.02.04 22:05 | buy | 3337 | 33.62 | 0.98853 | 0.98553 | 0.99103 | ||
6673 | 2016.02.04 22:53 | close | 3337 | 33.62 | 0.98946 | 0.98553 | 0.99103 | 2336.10 | 375862.58 |
6674 | 2016.02.04 22:53 | close | 3336 | 33.62 | 0.98946 | 0.98584 | 0.99134 | 1557.40 | 377419.98 |
6675 | 2016.02.05 22:05 | buy | 3338 | 33.97 | 0.98145 | 0.97845 | 0.98395 | ||
6676 | 2016.02.05 22:19 | close | 3338 | 33.97 | 0.98193 | 0.97845 | 0.98395 | 1218.34 | 378638.32 |
6677 | 2016.02.05 22:55 | sell | 3339 | 34.08 | 0.98290 | 0.98590 | 0.98040 | ||
6678 | 2016.02.05 23:00 | sell | 3340 | 34.08 | 0.98360 | 0.98660 | 0.98110 | ||
6679 | 2016.02.05 23:22 | close | 3340 | 34.08 | 0.98254 | 0.98660 | 0.98110 | 2699.14 | 381337.46 |
6680 | 2016.02.05 23:22 | close | 3339 | 34.08 | 0.98254 | 0.98590 | 0.98040 | 916.69 | 382254.15 |
6681 | 2016.02.05 23:45 | sell | 3341 | 34.40 | 0.98343 | 0.98643 | 0.98093 | ||
6682 | 2016.02.08 00:05 | close | 3341 | 34.40 | 0.98255 | 0.98643 | 0.98093 | 2168.96 | 384423.11 |
6683 | 2016.02.08 22:10 | buy | 3342 | 34.60 | 0.98655 | 0.98355 | 0.98905 | ||
6684 | 2016.02.08 22:26 | close | 3342 | 34.60 | 0.98703 | 0.98355 | 0.98905 | 1240.96 | 385664.07 |
6685 | 2016.02.08 22:45 | buy | 3343 | 34.71 | 0.98672 | 0.98372 | 0.98922 | ||
6686 | 2016.02.08 22:45 | close | 3343 | 34.71 | 0.98704 | 0.98372 | 0.98922 | 829.93 | 386494.00 |
6687 | 2016.02.08 23:15 | buy | 3344 | 34.78 | 0.98638 | 0.98338 | 0.98888 | ||
6688 | 2016.02.08 23:21 | close | 3344 | 34.78 | 0.98693 | 0.98338 | 0.98888 | 1429.33 | 387923.33 |
6689 | 2016.02.09 23:15 | sell | 3345 | 34.91 | 0.98106 | 0.98406 | 0.97856 | ||
6690 | 2016.02.09 23:35 | close | 3345 | 34.91 | 0.98040 | 0.98406 | 0.97856 | 1721.56 | 389644.89 |
6691 | 2016.02.10 22:15 | buy | 3346 | 35.07 | 0.98850 | 0.98550 | 0.99100 | ||
6692 | 2016.02.10 22:33 | close | 3346 | 35.07 | 0.98919 | 0.98550 | 0.99100 | 1808.14 | 391453.03 |
6693 | 2016.02.10 23:00 | sell | 3347 | 35.23 | 0.99041 | 0.99341 | 0.98791 | ||
6694 | 2016.02.10 23:04 | close | 3347 | 35.23 | 0.98970 | 0.99341 | 0.98791 | 1868.96 | 393321.99 |
6695 | 2016.02.10 23:55 | buy | 3348 | 35.40 | 0.98841 | 0.98541 | 0.99091 | ||
6696 | 2016.02.11 00:57 | close | 3348 | 35.40 | 0.98838 | 0.98541 | 0.99091 | -334.24 | 392987.75 |
6697 | 2016.02.11 22:35 | buy | 3349 | 35.37 | 0.98831 | 0.98531 | 0.99081 | ||
6698 | 2016.02.11 23:05 | buy | 3350 | 35.37 | 0.98791 | 0.98491 | 0.99041 | ||
6699 | 2016.02.11 23:15 | buy | 3351 | 35.37 | 0.98739 | 0.98439 | 0.98989 | ||
6700 | 2016.02.11 23:32 | close | 3351 | 35.37 | 0.98861 | 0.98439 | 0.98989 | 3224.99 | 396212.74 |
6701 | 2016.02.11 23:32 | close | 3350 | 35.37 | 0.98861 | 0.98491 | 0.99041 | 1850.40 | 398063.14 |
6702 | 2016.02.11 23:32 | close | 3349 | 35.37 | 0.98861 | 0.98531 | 0.99081 | 793.03 | 398856.17 |
6703 | 2016.02.12 22:10 | sell | 3352 | 35.90 | 0.98333 | 0.98633 | 0.98083 | ||
6704 | 2016.02.12 22:30 | sell | 3353 | 35.90 | 0.98391 | 0.98691 | 0.98141 | ||
6705 | 2016.02.12 23:00 | sell | 3354 | 35.90 | 0.98421 | 0.98721 | 0.98171 | ||
6706 | 2016.02.12 23:11 | close | 3354 | 35.90 | 0.98349 | 0.98721 | 0.98171 | 1931.85 | 400788.02 |
6707 | 2016.02.12 23:11 | close | 3353 | 35.90 | 0.98349 | 0.98691 | 0.98141 | 1126.91 | 401914.93 |
6708 | 2016.02.12 23:11 | close | 3352 | 35.90 | 0.98349 | 0.98633 | 0.98083 | -429.30 | 401485.63 |
6709 | 2016.02.12 23:40 | sell | 3355 | 36.13 | 0.98428 | 0.98728 | 0.98178 | ||
6710 | 2016.02.15 00:05 | close | 3355 | 36.13 | 0.98378 | 0.98728 | 0.98178 | 1252.61 | 402738.24 |
6711 | 2016.02.15 22:00 | buy | 3356 | 36.25 | 0.98714 | 0.98414 | 0.98964 | ||
6712 | 2016.02.15 22:00 | close | 3356 | 36.25 | 0.98742 | 0.98414 | 0.98964 | 758.60 | 403496.84 |
6713 | 2016.02.15 22:30 | buy | 3357 | 36.31 | 0.98689 | 0.98389 | 0.98939 | ||
6714 | 2016.02.15 22:47 | close | 3357 | 36.31 | 0.98727 | 0.98389 | 0.98939 | 1031.23 | 404528.07 |
6715 | 2016.02.15 23:10 | buy | 3358 | 36.41 | 0.98694 | 0.98394 | 0.98944 | ||
6716 | 2016.02.15 23:40 | close | 3358 | 36.41 | 0.98715 | 0.98394 | 0.98944 | 571.46 | 405099.53 |
6717 | 2016.02.16 22:10 | sell | 3359 | 36.46 | 0.98535 | 0.98835 | 0.98285 | ||
6718 | 2016.02.16 22:30 | sell | 3360 | 36.46 | 0.98575 | 0.98875 | 0.98325 | ||
6719 | 2016.02.16 22:50 | sell | 3361 | 36.46 | 0.98641 | 0.98941 | 0.98391 | ||
6720 | 2016.02.16 23:56 | close | 3361 | 36.46 | 0.98585 | 0.98941 | 0.98391 | 1525.90 | 406625.43 |
6721 | 2016.02.16 23:56 | close | 3360 | 36.46 | 0.98585 | 0.98875 | 0.98325 | -272.48 | 406352.95 |
6722 | 2016.02.16 23:56 | close | 3359 | 36.46 | 0.98585 | 0.98835 | 0.98285 | -1362.41 | 404990.54 |
6723 | 2016.02.17 22:05 | sell | 3362 | 36.45 | 0.98409 | 0.98709 | 0.98159 | ||
6724 | 2016.02.17 22:25 | sell | 3363 | 36.45 | 0.98455 | 0.98755 | 0.98205 | ||
6725 | 2016.02.17 22:30 | sell | 3364 | 36.45 | 0.98521 | 0.98821 | 0.98271 | ||
6726 | 2016.02.17 22:58 | close | 3364 | 36.45 | 0.98399 | 0.98821 | 0.98271 | 3323.37 | 408313.91 |
6727 | 2016.02.17 22:58 | close | 3363 | 36.45 | 0.98399 | 0.98755 | 0.98205 | 1525.48 | 409839.39 |
6728 | 2016.02.17 22:58 | close | 3362 | 36.45 | 0.98399 | 0.98709 | 0.98159 | 272.40 | 410111.79 |
6729 | 2016.02.17 23:25 | buy | 3365 | 36.91 | 0.98255 | 0.97955 | 0.98505 | ||
6730 | 2016.02.17 23:28 | close | 3365 | 36.91 | 0.98312 | 0.97955 | 0.98505 | 1572.35 | 411684.14 |
6731 | 2016.02.17 23:45 | buy | 3366 | 37.05 | 0.98213 | 0.97913 | 0.98463 | ||
6732 | 2016.02.18 01:54 | close | 3366 | 37.05 | 0.98156 | 0.97913 | 0.98463 | -1845.07 | 409839.07 |
6733 | 2016.02.18 22:00 | sell | 3367 | 36.89 | 0.98347 | 0.98647 | 0.98097 | ||
6734 | 2016.02.18 22:51 | close | 3367 | 36.89 | 0.98244 | 0.98647 | 0.98097 | 2839.94 | 412679.01 |
6735 | 2016.02.18 23:30 | sell | 3368 | 37.14 | 0.98300 | 0.98600 | 0.98050 | ||
6736 | 2016.02.18 23:31 | close | 3368 | 37.14 | 0.98254 | 0.98600 | 0.98050 | 1276.92 | 413955.93 |
6737 | 2016.02.19 22:30 | sell | 3369 | 37.26 | 0.98415 | 0.98715 | 0.98165 | ||
6738 | 2016.02.19 22:35 | sell | 3370 | 37.26 | 0.98455 | 0.98755 | 0.98205 | ||
6739 | 2016.02.19 23:29 | close | 3370 | 37.26 | 0.98409 | 0.98755 | 0.98205 | 1281.05 | 415236.98 |
6740 | 2016.02.19 23:29 | close | 3369 | 37.26 | 0.98409 | 0.98715 | 0.98165 | 167.10 | 415404.08 |
6741 | 2016.02.22 22:40 | sell | 3371 | 37.39 | 0.99138 | 0.99438 | 0.98888 | ||
6742 | 2016.02.22 22:45 | sell | 3372 | 37.39 | 0.99171 | 0.99471 | 0.98921 | ||
6743 | 2016.02.22 23:00 | sell | 3373 | 37.39 | 0.99202 | 0.99502 | 0.98952 | ||
6744 | 2016.02.22 23:09 | close | 3373 | 37.39 | 0.99147 | 0.99502 | 0.98952 | 1537.00 | 416941.08 |
6745 | 2016.02.22 23:09 | close | 3372 | 37.39 | 0.99147 | 0.99471 | 0.98921 | 670.69 | 417611.77 |
6746 | 2016.02.22 23:09 | close | 3371 | 37.39 | 0.99147 | 0.99438 | 0.98888 | -251.51 | 417360.26 |
6747 | 2016.02.22 23:55 | buy | 3374 | 37.56 | 0.99070 | 0.98770 | 0.99320 | ||
6748 | 2016.02.23 00:35 | close | 3374 | 37.56 | 0.99095 | 0.98770 | 0.99320 | 611.70 | 417971.95 |
6749 | 2016.02.23 22:05 | buy | 3375 | 37.62 | 0.99256 | 0.98956 | 0.99506 | ||
6750 | 2016.02.23 22:28 | close | 3375 | 37.62 | 0.99296 | 0.98956 | 0.99506 | 1124.78 | 419096.73 |
6751 | 2016.02.24 22:05 | buy | 3376 | 37.72 | 0.98692 | 0.98392 | 0.98942 | ||
6752 | 2016.02.24 22:20 | buy | 3377 | 37.72 | 0.98637 | 0.98337 | 0.98887 | ||
6753 | 2016.02.24 22:35 | close | 3377 | 37.72 | 0.98713 | 0.98337 | 0.98887 | 2142.68 | 421239.41 |
6754 | 2016.02.24 22:35 | close | 3376 | 37.72 | 0.98713 | 0.98392 | 0.98942 | 592.06 | 421831.47 |
6755 | 2016.02.24 22:45 | buy | 3378 | 37.96 | 0.98597 | 0.98297 | 0.98847 | ||
6756 | 2016.02.24 22:55 | buy | 3379 | 37.96 | 0.98556 | 0.98256 | 0.98806 | ||
6757 | 2016.02.25 01:32 | close | 3379 | 37.96 | 0.98541 | 0.98256 | 0.98806 | -698.90 | 421132.57 |
6758 | 2016.02.25 01:32 | close | 3378 | 37.96 | 0.98541 | 0.98297 | 0.98847 | -1862.18 | 419270.39 |
6759 | 2016.02.25 22:00 | sell | 3380 | 37.73 | 0.97941 | 0.98241 | 0.97691 | ||
6760 | 2016.02.25 22:10 | sell | 3381 | 37.73 | 0.97985 | 0.98285 | 0.97735 | ||
6761 | 2016.02.25 22:40 | sell | 3382 | 37.73 | 0.98037 | 0.98337 | 0.97787 | ||
6762 | 2016.02.25 22:59 | close | 3382 | 37.73 | 0.97939 | 0.98337 | 0.97787 | 2763.67 | 422034.06 |
6763 | 2016.02.25 22:59 | close | 3381 | 37.73 | 0.97939 | 0.98285 | 0.97735 | 1297.24 | 423331.30 |
6764 | 2016.02.25 22:59 | close | 3380 | 37.73 | 0.97939 | 0.98241 | 0.97691 | 56.41 | 423387.71 |
6765 | 2016.02.25 23:20 | sell | 3383 | 38.10 | 0.97984 | 0.98284 | 0.97734 | ||
6766 | 2016.02.25 23:33 | close | 3383 | 38.10 | 0.97941 | 0.98284 | 0.97734 | 1224.52 | 424612.23 |
6767 | 2016.02.29 22:00 | buy | 3384 | 38.22 | 0.96416 | 0.96116 | 0.96666 | ||
6768 | 2016.02.29 22:56 | close | 3384 | 38.22 | 0.96527 | 0.96116 | 0.96666 | 3170.83 | 427783.06 |
6769 | 2016.02.29 23:20 | sell | 3385 | 38.50 | 0.96632 | 0.96932 | 0.96382 | ||
6770 | 2016.02.29 23:30 | sell | 3386 | 38.50 | 0.96669 | 0.96969 | 0.96419 | ||
6771 | 2016.03.01 00:45 | close | 3386 | 38.50 | 0.96606 | 0.96969 | 0.96419 | 1708.87 | 429491.93 |
6772 | 2016.03.01 00:45 | close | 3385 | 38.50 | 0.96606 | 0.96932 | 0.96382 | 644.19 | 430136.12 |
6773 | 2016.03.01 22:40 | sell | 3387 | 38.71 | 0.96209 | 0.96509 | 0.95959 | ||
6774 | 2016.03.01 22:50 | sell | 3388 | 38.71 | 0.96243 | 0.96543 | 0.95993 | ||
6775 | 2016.03.01 23:00 | sell | 3389 | 38.71 | 0.96294 | 0.96594 | 0.96044 | ||
6776 | 2016.03.01 23:41 | close | 3389 | 38.71 | 0.96238 | 0.96594 | 0.96044 | 1620.08 | 431756.20 |
6777 | 2016.03.01 23:41 | close | 3388 | 38.71 | 0.96238 | 0.96543 | 0.95993 | 144.65 | 431900.85 |
6778 | 2016.03.01 23:41 | close | 3387 | 38.71 | 0.96238 | 0.96509 | 0.95959 | -838.97 | 431061.88 |
6779 | 2016.03.02 22:00 | sell | 3390 | 38.80 | 0.98025 | 0.98325 | 0.97775 | ||
6780 | 2016.03.02 22:05 | sell | 3391 | 38.80 | 0.98057 | 0.98357 | 0.97807 | ||
6781 | 2016.03.02 22:09 | close | 3391 | 38.80 | 0.97967 | 0.98357 | 0.97807 | 2609.59 | 433671.47 |
6782 | 2016.03.02 22:09 | close | 3390 | 38.80 | 0.97967 | 0.98325 | 0.97775 | 1681.74 | 435353.21 |
6783 | 2016.03.02 23:00 | buy | 3392 | 39.18 | 0.97901 | 0.97601 | 0.98151 | ||
6784 | 2016.03.02 23:03 | close | 3392 | 39.18 | 0.97939 | 0.97601 | 0.98151 | 1112.65 | 436465.86 |
6785 | 2016.03.02 23:30 | buy | 3393 | 39.28 | 0.97898 | 0.97598 | 0.98148 | ||
6786 | 2016.03.03 01:09 | close | 3393 | 39.28 | 0.97861 | 0.97598 | 0.98148 | -1368.96 | 435096.90 |
6787 | 2016.03.03 22:15 | buy | 3394 | 39.16 | 0.98566 | 0.98266 | 0.98816 | ||
6788 | 2016.03.03 22:40 | buy | 3395 | 39.16 | 0.98505 | 0.98205 | 0.98755 | ||
6789 | 2016.03.03 22:55 | close | 3395 | 39.16 | 0.98576 | 0.98205 | 0.98755 | 2077.87 | 437174.77 |
6790 | 2016.03.03 22:55 | close | 3394 | 39.16 | 0.98576 | 0.98266 | 0.98816 | 292.66 | 437467.43 |
6791 | 2016.03.03 23:45 | buy | 3396 | 39.37 | 0.98527 | 0.98227 | 0.98777 | ||
6792 | 2016.03.03 23:51 | close | 3396 | 39.37 | 0.98568 | 0.98227 | 0.98777 | 1206.33 | 438673.76 |
6793 | 2016.03.04 22:00 | buy | 3397 | 39.48 | 0.98934 | 0.98634 | 0.99184 | ||
6794 | 2016.03.04 22:35 | buy | 3398 | 39.48 | 0.98891 | 0.98591 | 0.99141 | ||
6795 | 2016.03.04 22:58 | close | 3398 | 39.48 | 0.98957 | 0.98591 | 0.99141 | 1947.36 | 440621.12 |
6796 | 2016.03.04 22:58 | close | 3397 | 39.48 | 0.98957 | 0.98634 | 0.99184 | 678.63 | 441299.75 |
6797 | 2016.03.07 22:15 | buy | 3399 | 39.72 | 0.99175 | 0.98875 | 0.99425 | ||
6798 | 2016.03.07 22:30 | close | 3399 | 39.72 | 0.99218 | 0.98875 | 0.99425 | 1276.44 | 442576.19 |
6799 | 2016.03.07 22:55 | buy | 3400 | 39.83 | 0.99162 | 0.98862 | 0.99412 | ||
6800 | 2016.03.07 23:03 | close | 3400 | 39.83 | 0.99203 | 0.98862 | 0.99412 | 1220.45 | 443796.64 |
6801 | 2016.03.07 23:50 | buy | 3401 | 39.94 | 0.99136 | 0.98836 | 0.99386 | ||
6802 | 2016.03.07 23:52 | close | 3401 | 39.94 | 0.99195 | 0.98836 | 0.99386 | 1761.10 | 445557.74 |
6803 | 2016.03.08 22:10 | buy | 3402 | 40.10 | 0.99783 | 0.99483 | 1.00033 | ||
6804 | 2016.03.08 22:15 | buy | 3403 | 40.10 | 0.99728 | 0.99428 | 0.99978 | ||
6805 | 2016.03.08 22:54 | close | 3403 | 40.10 | 0.99811 | 0.99428 | 0.99978 | 2487.41 | 448045.15 |
6806 | 2016.03.08 22:54 | close | 3402 | 40.10 | 0.99811 | 0.99483 | 1.00033 | 839.13 | 448884.28 |
6807 | 2016.03.08 23:45 | buy | 3404 | 40.40 | 0.99752 | 0.99452 | 1.00002 | ||
6808 | 2016.03.08 23:55 | buy | 3405 | 40.40 | 0.99720 | 0.99420 | 0.99970 | ||
6809 | 2016.03.09 01:02 | close | 3405 | 40.40 | 0.99703 | 0.99420 | 0.99970 | -610.24 | 448274.04 |
6810 | 2016.03.09 01:02 | close | 3404 | 40.40 | 0.99703 | 0.99452 | 1.00002 | -1576.42 | 446697.62 |
6811 | 2016.03.09 22:15 | buy | 3406 | 40.20 | 0.99328 | 0.99028 | 0.99578 | ||
6812 | 2016.03.09 22:25 | buy | 3407 | 40.20 | 0.99233 | 0.98933 | 0.99483 | ||
6813 | 2016.03.09 22:30 | buy | 3408 | 40.20 | 0.99098 | 0.98798 | 0.99348 | ||
6814 | 2016.03.10 00:29 | s/l | 3406 | 40.20 | 0.99028 | 0.99028 | 0.99578 | -9302.29 | 437395.33 |
6815 | 2016.03.10 00:32 | s/l | 3407 | 40.20 | 0.98933 | 0.98933 | 0.99483 | -9302.29 | 428093.04 |
6816 | 2016.03.10 02:28 | close | 3408 | 40.20 | 0.98987 | 0.98798 | 0.99348 | -3624.22 | 424468.82 |
6817 | 2016.03.10 22:25 | buy | 3409 | 38.20 | 0.99403 | 0.99103 | 0.99653 | ||
6818 | 2016.03.10 22:28 | close | 3409 | 38.20 | 0.99440 | 0.99103 | 0.99653 | 1056.34 | 425525.16 |
6819 | 2016.03.10 22:35 | buy | 3410 | 38.30 | 0.99387 | 0.99087 | 0.99637 | ||
6820 | 2016.03.10 22:41 | close | 3410 | 38.30 | 0.99424 | 0.99087 | 0.99637 | 1059.10 | 426584.26 |
6821 | 2016.03.10 23:05 | buy | 3411 | 38.39 | 0.99366 | 0.99066 | 0.99616 | ||
6822 | 2016.03.10 23:19 | close | 3411 | 38.39 | 0.99405 | 0.99066 | 0.99616 | 1118.97 | 427703.23 |
6823 | 2016.03.10 23:50 | buy | 3412 | 38.49 | 0.99331 | 0.99031 | 0.99581 | ||
6824 | 2016.03.10 23:56 | close | 3412 | 38.49 | 0.99383 | 0.99031 | 0.99581 | 1495.86 | 429199.09 |
6825 | 2016.03.11 23:15 | buy | 3413 | 38.63 | 0.99963 | 0.99663 | 1.00213 | ||
6826 | 2016.03.11 23:25 | buy | 3414 | 38.63 | 0.99912 | 0.99612 | 1.00162 | ||
6827 | 2016.03.11 23:47 | close | 3414 | 38.63 | 0.99991 | 0.99612 | 1.00162 | 2280.78 | 431479.87 |
6828 | 2016.03.11 23:47 | close | 3413 | 38.63 | 0.99991 | 0.99663 | 1.00213 | 808.38 | 432288.25 |
6829 | 2016.03.14 22:40 | sell | 3415 | 38.91 | 0.99605 | 0.99905 | 0.99355 | ||
6830 | 2016.03.14 22:55 | sell | 3416 | 38.91 | 0.99636 | 0.99936 | 0.99386 | ||
6831 | 2016.03.14 23:00 | close | 3416 | 38.91 | 0.99571 | 0.99936 | 0.99386 | 1889.99 | 434178.24 |
6832 | 2016.03.14 23:00 | close | 3415 | 38.91 | 0.99571 | 0.99905 | 0.99355 | 988.61 | 435166.85 |
6833 | 2016.03.15 22:10 | sell | 3417 | 39.17 | 0.99641 | 0.99941 | 0.99391 | ||
6834 | 2016.03.15 22:31 | close | 3417 | 39.17 | 0.99599 | 0.99941 | 0.99391 | 1229.44 | 436396.29 |
6835 | 2016.03.16 22:35 | buy | 3418 | 39.28 | 0.99049 | 0.98749 | 0.99299 | ||
6836 | 2016.03.16 22:55 | buy | 3419 | 39.28 | 0.98972 | 0.98672 | 0.99222 | ||
6837 | 2016.03.16 23:00 | buy | 3420 | 39.28 | 0.98833 | 0.98533 | 0.99083 | ||
6838 | 2016.03.16 23:14 | close | 3420 | 39.28 | 0.99041 | 0.98533 | 0.99083 | 6106.17 | 442502.46 |
6839 | 2016.03.16 23:14 | close | 3419 | 39.28 | 0.99041 | 0.98672 | 0.99222 | 2025.61 | 444528.07 |
6840 | 2016.03.16 23:14 | close | 3418 | 39.28 | 0.99041 | 0.98749 | 0.99299 | -234.85 | 444293.22 |
6841 | 2016.03.17 22:05 | buy | 3421 | 39.99 | 0.99260 | 0.98960 | 0.99510 | ||
6842 | 2016.03.17 22:20 | buy | 3422 | 39.99 | 0.99181 | 0.98881 | 0.99431 | ||
6843 | 2016.03.17 23:10 | buy | 3423 | 39.99 | 0.99150 | 0.98850 | 0.99400 | ||
6844 | 2016.03.18 00:04 | close | 3423 | 39.99 | 0.99219 | 0.98850 | 0.99400 | 1966.26 | 446259.49 |
6845 | 2016.03.18 00:04 | close | 3422 | 39.99 | 0.99219 | 0.98881 | 0.99431 | 1039.75 | 447299.24 |
6846 | 2016.03.18 00:04 | close | 3421 | 39.99 | 0.99219 | 0.98960 | 0.99510 | -1321.36 | 445977.89 |
6847 | 2016.03.18 22:45 | buy | 3424 | 40.14 | 0.98884 | 0.98584 | 0.99134 | ||
6848 | 2016.03.18 22:46 | close | 3424 | 40.14 | 0.98946 | 0.98584 | 0.99134 | 1859.96 | 447837.85 |
6849 | 2016.03.21 22:45 | buy | 3425 | 40.31 | 0.99130 | 0.98830 | 0.99380 | ||
6850 | 2016.03.21 22:47 | close | 3425 | 40.31 | 0.99158 | 0.98830 | 0.99380 | 843.55 | 448681.40 |
6851 | 2016.03.21 23:10 | sell | 3426 | 40.38 | 0.99252 | 0.99552 | 0.99002 | ||
6852 | 2016.03.21 23:13 | close | 3426 | 40.38 | 0.99207 | 0.99552 | 0.99002 | 1358.00 | 450039.40 |
6853 | 2016.03.22 22:05 | buy | 3427 | 40.50 | 0.99309 | 0.99009 | 0.99559 | ||
6854 | 2016.03.22 22:10 | close | 3427 | 40.50 | 0.99355 | 0.99009 | 0.99559 | 1392.28 | 451431.68 |
6855 | 2016.03.23 23:55 | sell | 3428 | 40.63 | 0.99476 | 0.99776 | 0.99226 | ||
6856 | 2016.03.24 01:01 | close | 3428 | 40.63 | 0.99462 | 0.99776 | 0.99226 | 95.97 | 451527.64 |
6857 | 2016.03.24 22:25 | buy | 3429 | 40.64 | 0.99668 | 0.99368 | 0.99918 | ||
6858 | 2016.03.24 22:35 | close | 3429 | 40.64 | 0.99695 | 0.99368 | 0.99918 | 820.03 | 452347.67 |
6859 | 2016.03.24 22:40 | buy | 3430 | 40.71 | 0.99653 | 0.99353 | 0.99903 | ||
6860 | 2016.03.24 22:47 | close | 3430 | 40.71 | 0.99693 | 0.99353 | 0.99903 | 1216.95 | 453564.62 |
6861 | 2016.03.24 23:55 | buy | 3431 | 40.82 | 0.99633 | 0.99333 | 0.99883 | ||
6862 | 2016.03.25 00:02 | close | 3431 | 40.82 | 0.99665 | 0.99333 | 0.99883 | 878.23 | 454442.85 |
6863 | 2016.03.25 22:45 | buy | 3432 | 40.90 | 0.99444 | 0.99144 | 0.99694 | ||
6864 | 2016.03.25 22:54 | close | 3432 | 40.90 | 0.99559 | 0.99144 | 0.99694 | 3514.98 | 457957.83 |
6865 | 2016.03.28 22:45 | sell | 3433 | 41.22 | 0.99446 | 0.99746 | 0.99196 | ||
6866 | 2016.03.28 23:05 | close | 3433 | 41.22 | 0.99412 | 0.99746 | 0.99196 | 1047.37 | 459005.20 |
6867 | 2016.03.28 23:35 | sell | 3434 | 41.31 | 0.99458 | 0.99758 | 0.99208 | ||
6868 | 2016.03.29 00:00 | close | 3434 | 41.31 | 0.99434 | 0.99758 | 0.99208 | 629.39 | 459634.60 |
6869 | 2016.03.29 22:25 | buy | 3435 | 41.37 | 0.99673 | 0.99373 | 0.99923 | ||
6870 | 2016.03.29 22:28 | close | 3435 | 41.37 | 0.99713 | 0.99373 | 0.99923 | 1236.76 | 460871.36 |
6871 | 2016.03.30 22:00 | sell | 3436 | 41.48 | 0.99465 | 0.99765 | 0.99215 | ||
6872 | 2016.03.30 22:16 | close | 3436 | 41.48 | 0.99424 | 0.99765 | 0.99215 | 1270.98 | 462142.34 |
6873 | 2016.03.30 22:25 | sell | 3437 | 41.59 | 0.99480 | 0.99780 | 0.99230 | ||
6874 | 2016.03.30 22:31 | close | 3437 | 41.59 | 0.99431 | 0.99780 | 0.99230 | 1523.00 | 463665.34 |
6875 | 2016.03.30 23:15 | buy | 3438 | 41.73 | 0.99351 | 0.99051 | 0.99601 | ||
6876 | 2016.03.30 23:24 | close | 3438 | 41.73 | 0.99376 | 0.99051 | 0.99601 | 779.69 | 464445.03 |
6877 | 2016.03.31 22:15 | buy | 3439 | 41.80 | 0.99501 | 0.99201 | 0.99751 | ||
6878 | 2016.03.31 22:31 | close | 3439 | 41.80 | 0.99526 | 0.99201 | 0.99751 | 780.99 | 465226.02 |
6879 | 2016.04.01 23:35 | buy | 3440 | 41.87 | 0.99904 | 0.99604 | 1.00154 | ||
6880 | 2016.04.01 23:38 | close | 3440 | 41.87 | 0.99948 | 0.99604 | 1.00154 | 1376.87 | 466602.89 |
6881 | 2016.04.04 23:25 | sell | 3441 | 41.99 | 0.99416 | 0.99716 | 0.99166 | ||
6882 | 2016.04.04 23:30 | sell | 3442 | 41.99 | 0.99452 | 0.99752 | 0.99202 | ||
6883 | 2016.04.05 00:30 | close | 3442 | 41.99 | 0.99436 | 0.99752 | 0.99202 | 388.71 | 466991.59 |
6884 | 2016.04.05 00:30 | close | 3441 | 41.99 | 0.99436 | 0.99716 | 0.99166 | -740.96 | 466250.63 |
6885 | 2016.04.05 22:40 | sell | 3443 | 41.96 | 0.99181 | 0.99481 | 0.98931 | ||
6886 | 2016.04.05 22:45 | sell | 3444 | 41.96 | 0.99215 | 0.99515 | 0.98965 | ||
6887 | 2016.04.05 22:53 | close | 3444 | 41.96 | 0.99153 | 0.99515 | 0.98965 | 1944.14 | 468194.77 |
6888 | 2016.04.05 22:53 | close | 3443 | 41.96 | 0.99153 | 0.99481 | 0.98931 | 878.00 | 469072.77 |
6889 | 2016.04.05 23:50 | buy | 3445 | 42.22 | 0.99065 | 0.98765 | 0.99315 | ||
6890 | 2016.04.05 23:51 | close | 3445 | 42.22 | 0.99107 | 0.98765 | 0.99315 | 1325.21 | 470397.98 |
6891 | 2016.04.07 22:05 | buy | 3446 | 42.34 | 0.98682 | 0.98382 | 0.98932 | ||
6892 | 2016.04.07 22:10 | buy | 3447 | 42.34 | 0.98608 | 0.98308 | 0.98858 | ||
6893 | 2016.04.07 23:26 | close | 3447 | 42.34 | 0.98681 | 0.98308 | 0.98858 | 2309.86 | 472707.84 |
6894 | 2016.04.07 23:26 | close | 3446 | 42.34 | 0.98681 | 0.98382 | 0.98932 | -31.64 | 472676.20 |
6895 | 2016.04.08 23:20 | sell | 3448 | 42.54 | 0.98200 | 0.98500 | 0.97950 | ||
6896 | 2016.04.08 23:24 | close | 3448 | 42.54 | 0.98173 | 0.98500 | 0.97950 | 858.32 | 473534.52 |
6897 | 2016.04.08 23:35 | buy | 3449 | 42.62 | 0.98099 | 0.97799 | 0.98349 | ||
6898 | 2016.04.08 23:43 | close | 3449 | 42.62 | 0.98128 | 0.97799 | 0.98349 | 923.66 | 474458.18 |
6899 | 2016.04.08 23:45 | buy | 3450 | 42.70 | 0.98078 | 0.97778 | 0.98328 | ||
6900 | 2016.04.08 23:48 | close | 3450 | 42.70 | 0.98122 | 0.97778 | 0.98328 | 1404.05 | 475862.23 |
6901 | 2016.04.11 22:10 | buy | 3451 | 42.83 | 0.98016 | 0.97716 | 0.98266 | ||
6902 | 2016.04.11 22:40 | buy | 3452 | 42.83 | 0.97951 | 0.97651 | 0.98201 | ||
6903 | 2016.04.12 00:20 | close | 3452 | 42.83 | 0.97974 | 0.97651 | 0.98201 | 633.38 | 476495.61 |
6904 | 2016.04.12 00:20 | close | 3451 | 42.83 | 0.97974 | 0.97716 | 0.98266 | -1447.11 | 475048.50 |
6905 | 2016.04.12 22:10 | sell | 3453 | 42.75 | 0.98057 | 0.98357 | 0.97807 | ||
6906 | 2016.04.12 22:40 | sell | 3454 | 42.75 | 0.98102 | 0.98402 | 0.97852 | ||
6907 | 2016.04.12 22:58 | close | 3454 | 42.75 | 0.98031 | 0.98402 | 0.97852 | 2268.26 | 477316.76 |
6908 | 2016.04.12 22:58 | close | 3453 | 42.75 | 0.98031 | 0.98357 | 0.97807 | 830.63 | 478147.39 |
6909 | 2016.04.12 23:30 | sell | 3455 | 43.03 | 0.98101 | 0.98401 | 0.97851 | ||
6910 | 2016.04.12 23:39 | close | 3455 | 43.03 | 0.98042 | 0.98401 | 0.97851 | 1897.24 | 480044.63 |
6911 | 2016.04.13 22:05 | sell | 3456 | 43.20 | 0.98153 | 0.98453 | 0.97903 | ||
6912 | 2016.04.13 22:59 | close | 3456 | 43.20 | 0.98085 | 0.98453 | 0.97903 | 2195.37 | 482240.00 |
6913 | 2016.04.14 23:10 | buy | 3457 | 43.40 | 0.98839 | 0.98539 | 0.99089 | ||
6914 | 2016.04.15 01:20 | close | 3457 | 43.40 | 0.98814 | 0.98539 | 0.99089 | -915.07 | 481324.93 |
6915 | 2016.04.15 22:55 | buy | 3458 | 43.32 | 0.99060 | 0.98760 | 0.99310 | ||
6916 | 2016.04.15 23:00 | buy | 3459 | 43.32 | 0.99030 | 0.98730 | 0.99280 | ||
6917 | 2016.04.15 23:35 | buy | 3460 | 43.32 | 0.98975 | 0.98675 | 0.99225 | ||
6918 | 2016.04.15 23:52 | close | 3460 | 43.32 | 0.99042 | 0.98675 | 0.99225 | 2169.31 | 483494.24 |
6919 | 2016.04.15 23:52 | close | 3459 | 43.32 | 0.99042 | 0.98730 | 0.99280 | 388.53 | 483882.77 |
6920 | 2016.04.15 23:52 | close | 3458 | 43.32 | 0.99042 | 0.98760 | 0.99310 | -582.81 | 483299.96 |
6921 | 2016.04.18 22:05 | buy | 3461 | 43.50 | 0.99196 | 0.98896 | 0.99446 | ||
6922 | 2016.04.18 22:33 | close | 3461 | 43.50 | 0.99221 | 0.98896 | 0.99446 | 812.77 | 484112.73 |
6923 | 2016.04.18 23:00 | buy | 3462 | 43.57 | 0.99153 | 0.98853 | 0.99403 | ||
6924 | 2016.04.18 23:30 | buy | 3463 | 43.57 | 0.99119 | 0.98819 | 0.99369 | ||
6925 | 2016.04.19 00:38 | close | 3463 | 43.57 | 0.99115 | 0.98819 | 0.99369 | -234.82 | 483877.91 |
6926 | 2016.04.19 00:38 | close | 3462 | 43.57 | 0.99115 | 0.98853 | 0.99403 | -1341.97 | 482535.94 |
6927 | 2016.04.19 22:15 | sell | 3464 | 43.43 | 0.98872 | 0.99172 | 0.98622 | ||
6928 | 2016.04.19 22:30 | close | 3464 | 43.43 | 0.98855 | 0.99172 | 0.98622 | 551.77 | 483087.71 |
6929 | 2016.04.19 22:40 | sell | 3465 | 43.48 | 0.98912 | 0.99212 | 0.98662 | ||
6930 | 2016.04.19 22:50 | sell | 3466 | 43.48 | 0.98946 | 0.99246 | 0.98696 | ||
6931 | 2016.04.20 00:12 | close | 3466 | 43.48 | 0.98919 | 0.99246 | 0.98696 | 759.94 | 483847.66 |
6932 | 2016.04.20 00:12 | close | 3465 | 43.48 | 0.98919 | 0.99212 | 0.98662 | -344.86 | 483502.80 |
6933 | 2016.04.20 22:00 | buy | 3467 | 43.52 | 0.98509 | 0.98209 | 0.98759 | ||
6934 | 2016.04.20 22:38 | close | 3467 | 43.52 | 0.98549 | 0.98209 | 0.98759 | 1301.00 | 484803.80 |
6935 | 2016.04.21 22:10 | buy | 3468 | 43.63 | 0.98483 | 0.98183 | 0.98733 | ||
6936 | 2016.04.21 23:01 | close | 3468 | 43.63 | 0.98533 | 0.98183 | 0.98733 | 1630.39 | 486434.19 |
6937 | 2016.04.21 23:35 | buy | 3469 | 43.78 | 0.98466 | 0.98166 | 0.98716 | ||
6938 | 2016.04.21 23:45 | buy | 3470 | 43.78 | 0.98434 | 0.98134 | 0.98684 | ||
6939 | 2016.04.21 23:53 | close | 3470 | 43.78 | 0.98497 | 0.98134 | 0.98684 | 2061.36 | 488495.55 |
6940 | 2016.04.21 23:53 | close | 3469 | 43.78 | 0.98497 | 0.98166 | 0.98716 | 1014.32 | 489509.87 |
6941 | 2016.04.22 22:40 | buy | 3471 | 44.06 | 0.97698 | 0.97398 | 0.97948 | ||
6942 | 2016.04.22 22:51 | close | 3471 | 44.06 | 0.97756 | 0.97398 | 0.97948 | 1910.07 | 491419.94 |
6943 | 2016.04.22 23:15 | buy | 3472 | 44.23 | 0.97688 | 0.97388 | 0.97938 | ||
6944 | 2016.04.22 23:25 | buy | 3473 | 44.23 | 0.97657 | 0.97357 | 0.97907 | ||
6945 | 2016.04.22 23:30 | buy | 3474 | 44.23 | 0.97612 | 0.97312 | 0.97862 | ||
6946 | 2016.04.22 23:47 | close | 3474 | 44.23 | 0.97696 | 0.97312 | 0.97862 | 2777.06 | 494197.00 |
6947 | 2016.04.22 23:47 | close | 3473 | 44.23 | 0.97696 | 0.97357 | 0.97907 | 1289.35 | 495486.35 |
6948 | 2016.04.22 23:47 | close | 3472 | 44.23 | 0.97696 | 0.97388 | 0.97938 | 264.48 | 495750.83 |
6949 | 2016.04.25 23:00 | buy | 3475 | 44.62 | 0.97754 | 0.97454 | 0.98004 | ||
6950 | 2016.04.25 23:17 | close | 3475 | 44.62 | 0.97773 | 0.97454 | 0.98004 | 633.68 | 496384.51 |
6951 | 2016.04.26 23:35 | buy | 3476 | 44.67 | 0.97603 | 0.97303 | 0.97853 | ||
6952 | 2016.04.26 23:42 | close | 3476 | 44.67 | 0.97629 | 0.97303 | 0.97853 | 868.14 | 497252.65 |
6953 | 2016.04.27 22:00 | buy | 3477 | 44.75 | 0.95610 | 0.95310 | 0.95860 | ||
6954 | 2016.04.27 22:35 | buy | 3478 | 44.75 | 0.95562 | 0.95262 | 0.95812 | ||
6955 | 2016.04.27 23:41 | close | 3478 | 44.75 | 0.95667 | 0.95262 | 0.95812 | 3512.45 | 500765.10 |
6956 | 2016.04.27 23:41 | close | 3477 | 44.75 | 0.95667 | 0.95310 | 0.95860 | 1906.76 | 502671.86 |
6957 | 2016.04.28 23:30 | buy | 3479 | 45.24 | 0.95629 | 0.95329 | 0.95879 | ||
6958 | 2016.04.28 23:47 | close | 3479 | 45.24 | 0.95662 | 0.95329 | 0.95879 | 1116.00 | 503787.86 |
6959 | 2016.04.29 22:00 | buy | 3480 | 45.34 | 0.95321 | 0.95021 | 0.95571 | ||
6960 | 2016.04.29 22:41 | close | 3480 | 45.34 | 0.95379 | 0.95021 | 0.95571 | 1965.78 | 505753.64 |
6961 | 2016.04.29 23:05 | buy | 3481 | 45.52 | 0.95332 | 0.95032 | 0.95582 | ||
6962 | 2016.04.29 23:29 | close | 3481 | 45.52 | 0.95366 | 0.95032 | 0.95582 | 1156.93 | 506910.57 |
6963 | 2016.04.29 23:50 | sell | 3482 | 45.62 | 0.95473 | 0.95773 | 0.95223 | ||
6964 | 2016.05.02 00:05 | close | 3482 | 45.62 | 0.95357 | 0.95773 | 0.95223 | 3832.49 | 510743.06 |
6965 | 2016.05.02 22:00 | sell | 3483 | 45.97 | 0.96050 | 0.96350 | 0.95800 | ||
6966 | 2016.05.02 22:40 | sell | 3484 | 45.97 | 0.96099 | 0.96399 | 0.95849 | ||
6967 | 2016.05.02 23:01 | close | 3484 | 45.97 | 0.96023 | 0.96399 | 0.95849 | 2611.52 | 513354.58 |
6968 | 2016.05.02 23:01 | close | 3483 | 45.97 | 0.96023 | 0.96350 | 0.95800 | 927.77 | 514282.35 |
6969 | 2016.05.02 23:45 | sell | 3485 | 46.29 | 0.96059 | 0.96359 | 0.95809 | ||
6970 | 2016.05.02 23:59 | close | 3485 | 46.29 | 0.96041 | 0.96359 | 0.95809 | 622.83 | 514905.18 |
6971 | 2016.05.03 22:30 | sell | 3486 | 46.34 | 0.95266 | 0.95566 | 0.95016 | ||
6972 | 2016.05.03 22:58 | close | 3486 | 46.34 | 0.95219 | 0.95566 | 0.95016 | 1628.02 | 516533.20 |
6973 | 2016.05.05 22:35 | sell | 3487 | 46.49 | 0.95996 | 0.96296 | 0.95746 | ||
6974 | 2016.05.05 22:50 | sell | 3488 | 46.49 | 0.96029 | 0.96329 | 0.95779 | ||
6975 | 2016.05.05 23:02 | close | 3488 | 46.49 | 0.95985 | 0.96329 | 0.95779 | 1528.99 | 518062.19 |
6976 | 2016.05.05 23:02 | close | 3487 | 46.49 | 0.95985 | 0.96296 | 0.95746 | 382.25 | 518444.44 |
6977 | 2016.05.06 23:10 | buy | 3489 | 46.66 | 0.95117 | 0.94817 | 0.95367 | ||
6978 | 2016.05.06 23:15 | buy | 3490 | 46.66 | 0.95078 | 0.94778 | 0.95328 | ||
6979 | 2016.05.06 23:45 | buy | 3491 | 46.66 | 0.95047 | 0.94747 | 0.95297 | ||
6980 | 2016.05.09 00:00 | close | 3491 | 46.66 | 0.95202 | 0.94747 | 0.95297 | 5294.74 | 523739.17 |
6981 | 2016.05.09 00:00 | close | 3490 | 46.66 | 0.95202 | 0.94778 | 0.95328 | 4213.40 | 527952.57 |
6982 | 2016.05.09 00:00 | close | 3489 | 46.66 | 0.95202 | 0.94817 | 0.95367 | 2852.99 | 530805.55 |
6983 | 2016.05.09 22:15 | buy | 3492 | 47.77 | 0.94870 | 0.94570 | 0.95120 | ||
6984 | 2016.05.09 22:35 | buy | 3493 | 47.77 | 0.94839 | 0.94539 | 0.95089 | ||
6985 | 2016.05.09 22:45 | buy | 3494 | 47.77 | 0.94796 | 0.94496 | 0.95046 | ||
6986 | 2016.05.10 00:58 | close | 3494 | 47.77 | 0.94785 | 0.94496 | 0.95046 | -507.49 | 530298.07 |
6987 | 2016.05.10 00:58 | close | 3493 | 47.77 | 0.94785 | 0.94539 | 0.95089 | -2043.11 | 528254.96 |
6988 | 2016.05.10 00:58 | close | 3492 | 47.77 | 0.94785 | 0.94570 | 0.95120 | -3150.19 | 525104.77 |
6989 | 2016.05.11 22:00 | buy | 3495 | 47.26 | 0.94717 | 0.94417 | 0.94967 | ||
6990 | 2016.05.11 22:47 | close | 3495 | 47.26 | 0.94799 | 0.94417 | 0.94967 | 2897.00 | 528001.77 |
6991 | 2016.05.11 23:40 | buy | 3496 | 47.52 | 0.94745 | 0.94445 | 0.94995 | ||
6992 | 2016.05.12 00:15 | close | 3496 | 47.52 | 0.94746 | 0.94445 | 0.94995 | -306.62 | 527695.15 |
6993 | 2016.05.12 22:20 | sell | 3497 | 47.49 | 0.94040 | 0.94340 | 0.93790 | ||
6994 | 2016.05.12 22:28 | close | 3497 | 47.49 | 0.94001 | 0.94340 | 0.93790 | 1384.44 | 529079.59 |
6995 | 2016.05.12 22:50 | sell | 3498 | 47.62 | 0.94035 | 0.94335 | 0.93785 | ||
6996 | 2016.05.12 22:54 | close | 3498 | 47.62 | 0.94006 | 0.94335 | 0.93785 | 1032.28 | 530111.87 |
6997 | 2016.05.13 23:10 | buy | 3499 | 47.71 | 0.93983 | 0.93683 | 0.94233 | ||
6998 | 2016.05.13 23:42 | close | 3499 | 47.71 | 0.94015 | 0.93683 | 0.94233 | 1141.21 | 531253.08 |
6999 | 2016.05.13 23:50 | buy | 3500 | 47.81 | 0.93962 | 0.93662 | 0.94212 | ||
7000 | 2016.05.13 23:55 | close | 3500 | 47.81 | 0.94006 | 0.93662 | 0.94212 | 1572.45 | 532825.53 |
7001 | 2016.05.16 23:20 | sell | 3501 | 47.95 | 0.94062 | 0.94362 | 0.93812 | ||
7002 | 2016.05.16 23:26 | close | 3501 | 47.95 | 0.94033 | 0.94362 | 0.93812 | 1039.36 | 533864.89 |
7003 | 2016.05.17 22:00 | buy | 3502 | 48.05 | 0.94569 | 0.94269 | 0.94819 | ||
7004 | 2016.05.17 22:15 | buy | 3503 | 48.05 | 0.94536 | 0.94236 | 0.94786 | ||
7005 | 2016.05.17 23:10 | close | 3503 | 48.05 | 0.94573 | 0.94236 | 0.94786 | 1328.90 | 535193.79 |
7006 | 2016.05.17 23:10 | close | 3502 | 48.05 | 0.94573 | 0.94269 | 0.94819 | 143.66 | 535337.45 |
7007 | 2016.05.18 22:00 | buy | 3504 | 48.18 | 0.93944 | 0.93644 | 0.94194 | ||
7008 | 2016.05.18 22:05 | buy | 3505 | 48.18 | 0.93905 | 0.93605 | 0.94155 | ||
7009 | 2016.05.18 22:18 | close | 3505 | 48.18 | 0.94025 | 0.93605 | 0.94155 | 4321.92 | 539659.37 |
7010 | 2016.05.18 22:18 | close | 3504 | 48.18 | 0.94025 | 0.93644 | 0.94194 | 2917.29 | 542576.66 |
7011 | 2016.05.18 22:50 | sell | 3506 | 48.83 | 0.94136 | 0.94436 | 0.93886 | ||
7012 | 2016.05.18 23:20 | sell | 3507 | 48.83 | 0.94173 | 0.94473 | 0.93923 | ||
7013 | 2016.05.18 23:46 | close | 3507 | 48.83 | 0.94115 | 0.94473 | 0.93923 | 2117.06 | 544693.72 |
7014 | 2016.05.18 23:46 | close | 3506 | 48.83 | 0.94115 | 0.94436 | 0.93886 | 766.52 | 545460.24 |
7015 | 2016.05.19 22:35 | sell | 3508 | 49.09 | 0.94617 | 0.94917 | 0.94367 | ||
7016 | 2016.05.20 00:06 | close | 3508 | 49.09 | 0.94609 | 0.94917 | 0.94367 | 161.03 | 545621.26 |
7017 | 2016.05.20 23:30 | buy | 3509 | 49.11 | 0.94767 | 0.94467 | 0.95017 | ||
7018 | 2016.05.20 23:50 | buy | 3510 | 49.11 | 0.94732 | 0.94432 | 0.94982 | ||
7019 | 2016.05.23 00:10 | close | 3510 | 49.11 | 0.94717 | 0.94432 | 0.94982 | -668.54 | 544952.72 |
7020 | 2016.05.23 00:10 | close | 3509 | 49.11 | 0.94717 | 0.94467 | 0.95017 | -1953.46 | 542999.25 |
7021 | 2016.05.23 22:00 | sell | 3511 | 48.87 | 0.94849 | 0.95149 | 0.94599 | ||
7022 | 2016.05.23 22:30 | sell | 3512 | 48.87 | 0.94889 | 0.95189 | 0.94639 | ||
7023 | 2016.05.23 23:00 | sell | 3513 | 48.87 | 0.94935 | 0.95235 | 0.94685 | ||
7024 | 2016.05.24 00:00 | close | 3513 | 48.87 | 0.94891 | 0.95235 | 0.94685 | 1475.54 | 544474.80 |
7025 | 2016.05.24 00:00 | close | 3512 | 48.87 | 0.94891 | 0.95189 | 0.94639 | -205.02 | 544269.78 |
7026 | 2016.05.24 00:00 | close | 3511 | 48.87 | 0.94891 | 0.95149 | 0.94599 | -1666.38 | 542603.40 |
7027 | 2016.05.24 22:00 | sell | 3514 | 48.83 | 0.94353 | 0.94653 | 0.94103 | ||
7028 | 2016.05.24 22:17 | close | 3514 | 48.83 | 0.94310 | 0.94653 | 0.94103 | 1569.72 | 544173.12 |
7029 | 2016.05.24 23:25 | sell | 3515 | 48.98 | 0.94383 | 0.94683 | 0.94133 | ||
7030 | 2016.05.24 23:30 | close | 3515 | 48.98 | 0.94350 | 0.94683 | 0.94133 | 1208.37 | 545381.49 |
7031 | 2016.05.25 22:00 | buy | 3516 | 49.08 | 0.93803 | 0.93503 | 0.94053 | ||
7032 | 2016.05.25 22:55 | buy | 3517 | 49.08 | 0.93768 | 0.93468 | 0.94018 | ||
7033 | 2016.05.25 23:20 | buy | 3518 | 49.08 | 0.93731 | 0.93431 | 0.93981 | ||
7034 | 2016.05.26 01:01 | close | 3518 | 49.08 | 0.93706 | 0.93431 | 0.93981 | -1270.67 | 544110.82 |
7035 | 2016.05.26 01:01 | close | 3517 | 49.08 | 0.93706 | 0.93468 | 0.94018 | -2628.26 | 541482.57 |
7036 | 2016.05.26 01:01 | close | 3516 | 49.08 | 0.93706 | 0.93503 | 0.94053 | -3912.46 | 537570.11 |
7037 | 2016.05.26 22:45 | buy | 3519 | 48.38 | 0.93683 | 0.93383 | 0.93933 | ||
7038 | 2016.05.26 22:55 | buy | 3520 | 48.38 | 0.93646 | 0.93346 | 0.93896 | ||
7039 | 2016.05.26 23:34 | close | 3520 | 48.38 | 0.93669 | 0.93346 | 0.93896 | 831.86 | 538401.97 |
7040 | 2016.05.26 23:34 | close | 3519 | 48.38 | 0.93669 | 0.93383 | 0.93933 | -506.36 | 537895.61 |
7041 | 2016.05.27 23:10 | sell | 3521 | 48.41 | 0.93678 | 0.93978 | 0.93428 | ||
7042 | 2016.05.27 23:14 | close | 3521 | 48.41 | 0.93627 | 0.93978 | 0.93428 | 1845.63 | 539741.24 |
7043 | 2016.05.30 23:05 | buy | 3522 | 48.58 | 0.93732 | 0.93432 | 0.93982 | ||
7044 | 2016.05.30 23:26 | close | 3522 | 48.58 | 0.93758 | 0.93432 | 0.93982 | 944.25 | 540685.49 |
7045 | 2016.05.30 23:50 | buy | 3523 | 48.66 | 0.93725 | 0.93425 | 0.93975 | ||
7046 | 2016.05.31 00:22 | close | 3523 | 48.66 | 0.93716 | 0.93425 | 0.93975 | -444.17 | 540241.32 |
7047 | 2016.05.31 23:15 | buy | 3524 | 48.62 | 0.94708 | 0.94408 | 0.94958 | ||
7048 | 2016.05.31 23:25 | buy | 3525 | 48.62 | 0.94676 | 0.94376 | 0.94926 | ||
7049 | 2016.05.31 23:50 | buy | 3526 | 48.62 | 0.94635 | 0.94335 | 0.94885 | ||
7050 | 2016.06.01 00:39 | close | 3526 | 48.62 | 0.94700 | 0.94335 | 0.94885 | 2245.89 | 542487.21 |
7051 | 2016.06.01 00:39 | close | 3525 | 48.62 | 0.94700 | 0.94376 | 0.94926 | 755.65 | 543242.86 |
7052 | 2016.06.01 00:39 | close | 3524 | 48.62 | 0.94700 | 0.94408 | 0.94958 | -407.47 | 542835.39 |
7053 | 2016.06.01 22:20 | buy | 3527 | 48.86 | 0.94784 | 0.94484 | 0.95034 | ||
7054 | 2016.06.01 22:25 | close | 3527 | 48.86 | 0.94820 | 0.94484 | 0.95034 | 1315.12 | 544150.51 |
7055 | 2016.06.02 22:50 | sell | 3528 | 48.97 | 0.94707 | 0.95007 | 0.94457 | ||
7056 | 2016.06.02 22:59 | close | 3528 | 48.97 | 0.94670 | 0.95007 | 0.94457 | 1354.65 | 545505.16 |
7057 | 2016.06.03 22:00 | sell | 3529 | 49.10 | 0.95164 | 0.95464 | 0.94914 | ||
7058 | 2016.06.03 22:15 | close | 3529 | 49.10 | 0.95118 | 0.95464 | 0.94914 | 1688.61 | 547193.77 |
7059 | 2016.06.03 22:25 | sell | 3530 | 49.25 | 0.95178 | 0.95478 | 0.94928 | ||
7060 | 2016.06.03 22:30 | sell | 3531 | 49.25 | 0.95251 | 0.95551 | 0.95001 | ||
7061 | 2016.06.03 22:40 | sell | 3532 | 49.25 | 0.95337 | 0.95637 | 0.95087 | ||
7062 | 2016.06.03 23:57 | close | 3532 | 49.25 | 0.95260 | 0.95637 | 0.95087 | 2835.22 | 550028.99 |
7063 | 2016.06.03 23:57 | close | 3531 | 49.25 | 0.95260 | 0.95551 | 0.95001 | -331.39 | 549697.60 |
7064 | 2016.06.03 23:57 | close | 3530 | 49.25 | 0.95260 | 0.95478 | 0.94928 | -3019.33 | 546678.27 |
7065 | 2016.06.06 22:05 | buy | 3533 | 49.20 | 0.94500 | 0.94200 | 0.94750 | ||
7066 | 2016.06.06 22:10 | buy | 3534 | 49.20 | 0.94464 | 0.94164 | 0.94714 | ||
7067 | 2016.06.06 22:45 | buy | 3535 | 49.20 | 0.94426 | 0.94126 | 0.94676 | ||
7068 | 2016.06.06 23:17 | close | 3535 | 49.20 | 0.94471 | 0.94126 | 0.94676 | 1655.37 | 548333.64 |
7069 | 2016.06.06 23:17 | close | 3534 | 49.20 | 0.94471 | 0.94164 | 0.94714 | 257.50 | 548591.14 |
7070 | 2016.06.06 23:17 | close | 3533 | 49.20 | 0.94471 | 0.94200 | 0.94750 | -1066.79 | 547524.35 |
7071 | 2016.06.07 23:55 | buy | 3536 | 49.28 | 0.95044 | 0.94744 | 0.95294 | ||
7072 | 2016.06.08 00:22 | close | 3536 | 49.28 | 0.95079 | 0.94744 | 0.95294 | 1171.39 | 548695.74 |
7073 | 2016.06.08 22:55 | buy | 3537 | 49.38 | 0.94906 | 0.94606 | 0.95156 | ||
7074 | 2016.06.08 23:10 | buy | 3538 | 49.38 | 0.94860 | 0.94560 | 0.95110 | ||
7075 | 2016.06.08 23:45 | buy | 3539 | 49.38 | 0.94823 | 0.94523 | 0.95073 | ||
7076 | 2016.06.09 00:00 | close | 3539 | 49.38 | 0.94879 | 0.94523 | 0.95073 | 1712.13 | 550407.87 |
7077 | 2016.06.09 00:00 | close | 3538 | 49.38 | 0.94879 | 0.94560 | 0.95110 | 345.99 | 550753.87 |
7078 | 2016.06.09 00:00 | close | 3537 | 49.38 | 0.94879 | 0.94606 | 0.95156 | -1352.46 | 549401.41 |
7079 | 2016.06.09 23:40 | buy | 3540 | 49.45 | 0.94542 | 0.94242 | 0.94792 | ||
7080 | 2016.06.10 00:10 | close | 3540 | 49.45 | 0.94550 | 0.94242 | 0.94792 | 177.12 | 549578.53 |
7081 | 2016.06.10 22:40 | buy | 3541 | 49.46 | 0.94080 | 0.93780 | 0.94330 | ||
7082 | 2016.06.10 22:47 | close | 3541 | 49.46 | 0.94109 | 0.93780 | 0.94330 | 1072.44 | 550650.97 |
7083 | 2016.06.13 22:25 | sell | 3542 | 49.56 | 0.94586 | 0.94886 | 0.94336 | ||
7084 | 2016.06.13 23:40 | sell | 3543 | 49.56 | 0.94626 | 0.94926 | 0.94376 | ||
7085 | 2016.06.13 23:45 | sell | 3544 | 49.56 | 0.94659 | 0.94959 | 0.94409 | ||
7086 | 2016.06.14 00:26 | close | 3544 | 49.56 | 0.94657 | 0.94959 | 0.94409 | -59.70 | 550591.27 |
7087 | 2016.06.14 00:26 | close | 3543 | 49.56 | 0.94657 | 0.94926 | 0.94376 | -1282.53 | 549308.74 |
7088 | 2016.06.14 00:26 | close | 3542 | 49.56 | 0.94657 | 0.94886 | 0.94336 | -2764.74 | 546543.99 |
7089 | 2016.06.14 22:10 | buy | 3545 | 49.19 | 0.94532 | 0.94232 | 0.94782 | ||
7090 | 2016.06.14 22:17 | close | 3545 | 49.19 | 0.94567 | 0.94232 | 0.94782 | 1287.32 | 547831.31 |
7091 | 2016.06.14 22:45 | buy | 3546 | 49.30 | 0.94536 | 0.94236 | 0.94786 | ||
7092 | 2016.06.14 22:59 | close | 3546 | 49.30 | 0.94571 | 0.94236 | 0.94786 | 1290.20 | 549121.51 |
7093 | 2016.06.14 23:40 | sell | 3547 | 49.42 | 0.94658 | 0.94958 | 0.94408 | ||
7094 | 2016.06.15 00:01 | close | 3547 | 49.42 | 0.94606 | 0.94958 | 0.94408 | 1788.03 | 550909.54 |
7095 | 2016.06.15 22:15 | sell | 3548 | 49.58 | 0.95795 | 0.96095 | 0.95545 | ||
7096 | 2016.06.15 22:25 | close | 3548 | 49.58 | 0.95749 | 0.96095 | 0.95545 | 1705.48 | 552615.02 |
7097 | 2016.06.15 23:15 | buy | 3549 | 49.74 | 0.95672 | 0.95372 | 0.95922 | ||
7098 | 2016.06.15 23:24 | close | 3549 | 49.74 | 0.95704 | 0.95372 | 0.95922 | 1190.30 | 553805.32 |
7099 | 2016.06.15 23:40 | buy | 3550 | 49.84 | 0.95663 | 0.95363 | 0.95913 | ||
7100 | 2016.06.15 23:50 | buy | 3551 | 49.84 | 0.95626 | 0.95326 | 0.95876 | ||
7101 | 2016.06.16 00:58 | close | 3551 | 49.84 | 0.95625 | 0.95326 | 0.95876 | -396.12 | 553409.20 |
7102 | 2016.06.16 00:58 | close | 3550 | 49.84 | 0.95625 | 0.95363 | 0.95913 | -1775.17 | 551634.03 |
7103 | 2016.06.16 22:00 | sell | 3552 | 49.65 | 0.95487 | 0.95787 | 0.95237 | ||
7104 | 2016.06.16 22:10 | sell | 3553 | 49.65 | 0.95529 | 0.95829 | 0.95279 | ||
7105 | 2016.06.16 23:34 | close | 3553 | 49.65 | 0.95472 | 0.95829 | 0.95279 | 2116.10 | 553750.13 |
7106 | 2016.06.16 23:34 | close | 3552 | 49.65 | 0.95472 | 0.95787 | 0.95237 | 556.87 | 554307.00 |
7107 | 2016.06.17 22:05 | sell | 3554 | 49.89 | 0.95243 | 0.95543 | 0.94993 | ||
7108 | 2016.06.17 22:57 | close | 3554 | 49.89 | 0.95205 | 0.95543 | 0.94993 | 1417.48 | 555724.48 |
7109 | 2016.06.17 23:25 | sell | 3555 | 50.02 | 0.95290 | 0.95590 | 0.95040 | ||
7110 | 2016.06.17 23:30 | close | 3555 | 50.02 | 0.95238 | 0.95590 | 0.95040 | 1944.76 | 557669.24 |
7111 | 2016.06.20 22:00 | buy | 3556 | 50.19 | 0.95414 | 0.95114 | 0.95664 | ||
7112 | 2016.06.20 22:15 | buy | 3557 | 50.19 | 0.95375 | 0.95075 | 0.95625 | ||
7113 | 2016.06.20 22:54 | close | 3557 | 50.19 | 0.95458 | 0.95075 | 0.95625 | 3114.85 | 560784.09 |
7114 | 2016.06.20 22:54 | close | 3556 | 50.19 | 0.95458 | 0.95114 | 0.95664 | 1651.25 | 562435.34 |
7115 | 2016.06.20 23:30 | buy | 3558 | 50.62 | 0.95412 | 0.95112 | 0.95662 | ||
7116 | 2016.06.20 23:45 | buy | 3559 | 50.62 | 0.95356 | 0.95056 | 0.95606 | ||
7117 | 2016.06.20 23:46 | close | 3559 | 50.62 | 0.95431 | 0.95056 | 0.95606 | 2838.74 | 565274.08 |
7118 | 2016.06.20 23:46 | close | 3558 | 50.62 | 0.95431 | 0.95112 | 0.95662 | 719.15 | 565993.23 |
7119 | 2016.06.21 22:15 | buy | 3560 | 50.94 | 0.95537 | 0.95237 | 0.95787 | ||
7120 | 2016.06.21 22:30 | buy | 3561 | 50.94 | 0.95505 | 0.95205 | 0.95755 | ||
7121 | 2016.06.21 22:51 | close | 3561 | 50.94 | 0.95539 | 0.95205 | 0.95755 | 1295.01 | 567288.24 |
7122 | 2016.06.21 22:51 | close | 3560 | 50.94 | 0.95539 | 0.95237 | 0.95787 | 76.18 | 567364.42 |
7123 | 2016.06.22 22:00 | sell | 3562 | 51.06 | 0.96293 | 0.96593 | 0.96043 | ||
7124 | 2016.06.22 23:00 | sell | 3563 | 51.06 | 0.96327 | 0.96627 | 0.96077 | ||
7125 | 2016.06.22 23:30 | sell | 3564 | 51.06 | 0.96376 | 0.96676 | 0.96126 | ||
7126 | 2016.06.23 00:00 | close | 3564 | 51.06 | 0.96270 | 0.96676 | 0.96126 | 3633.03 | 570997.46 |
7127 | 2016.06.23 00:00 | close | 3563 | 51.06 | 0.96270 | 0.96627 | 0.96077 | 1762.42 | 572759.88 |
7128 | 2016.06.23 00:00 | close | 3562 | 51.06 | 0.96270 | 0.96593 | 0.96043 | 464.45 | 573224.34 |
7129 | 2016.06.23 22:05 | sell | 3565 | 51.59 | 0.97231 | 0.97531 | 0.96981 | ||
7130 | 2016.06.23 22:33 | close | 3565 | 51.59 | 0.97147 | 0.97531 | 0.96981 | 3240.14 | 576464.48 |
7131 | 2016.06.24 22:20 | sell | 3566 | 51.88 | 0.97242 | 0.97542 | 0.96992 | ||
7132 | 2016.06.24 22:57 | close | 3566 | 51.88 | 0.97104 | 0.97542 | 0.96992 | 5352.90 | 581817.38 |
7133 | 2016.06.24 23:30 | sell | 3567 | 52.36 | 0.97222 | 0.97522 | 0.96972 | ||
7134 | 2016.06.24 23:31 | close | 3567 | 52.36 | 0.97139 | 0.97522 | 0.96972 | 3249.28 | 585066.66 |
7135 | 2016.06.27 22:10 | buy | 3568 | 52.66 | 0.96004 | 0.95704 | 0.96254 | ||
7136 | 2016.06.27 22:20 | buy | 3569 | 52.66 | 0.95959 | 0.95659 | 0.96209 | ||
7137 | 2016.06.27 22:44 | close | 3569 | 52.66 | 0.96068 | 0.95659 | 0.96209 | 4291.80 | 589358.46 |
7138 | 2016.06.27 22:44 | close | 3568 | 52.66 | 0.96068 | 0.95704 | 0.96254 | 2519.95 | 591878.41 |
7139 | 2016.06.27 23:20 | buy | 3570 | 53.27 | 0.95952 | 0.95652 | 0.96202 | ||
7140 | 2016.06.27 23:25 | buy | 3571 | 53.27 | 0.95877 | 0.95577 | 0.96127 | ||
7141 | 2016.06.27 23:30 | buy | 3572 | 53.27 | 0.95827 | 0.95527 | 0.96077 | ||
7142 | 2016.06.28 00:21 | close | 3572 | 53.27 | 0.95909 | 0.95527 | 0.96077 | 3138.25 | 595016.66 |
7143 | 2016.06.28 00:21 | close | 3571 | 53.27 | 0.95909 | 0.95577 | 0.96127 | 1146.72 | 596163.38 |
7144 | 2016.06.28 00:21 | close | 3570 | 53.27 | 0.95909 | 0.95652 | 0.96202 | -1840.56 | 594322.82 |
7145 | 2016.06.28 23:05 | sell | 3573 | 53.49 | 0.96290 | 0.96590 | 0.96040 | ||
7146 | 2016.06.28 23:26 | close | 3573 | 53.49 | 0.96229 | 0.96590 | 0.96040 | 2439.57 | 596762.39 |
7147 | 2016.06.28 23:30 | sell | 3574 | 53.71 | 0.96306 | 0.96606 | 0.96056 | ||
7148 | 2016.06.28 23:51 | close | 3574 | 53.71 | 0.96239 | 0.96606 | 0.96056 | 2690.54 | 599452.93 |
7149 | 2016.06.29 22:40 | sell | 3575 | 53.95 | 0.96527 | 0.96827 | 0.96277 | ||
7150 | 2016.06.29 22:46 | close | 3575 | 53.95 | 0.96497 | 0.96827 | 0.96277 | 1210.10 | 600663.03 |
7151 | 2016.06.29 23:50 | buy | 3576 | 54.06 | 0.96378 | 0.96078 | 0.96628 | ||
7152 | 2016.06.29 23:55 | buy | 3577 | 54.06 | 0.96337 | 0.96037 | 0.96587 | ||
7153 | 2016.06.30 00:15 | close | 3577 | 54.06 | 0.96408 | 0.96037 | 0.96587 | 2480.67 | 603143.70 |
7154 | 2016.06.30 00:15 | close | 3576 | 54.06 | 0.96408 | 0.96078 | 0.96628 | 823.41 | 603967.11 |
7155 | 2016.06.30 22:20 | buy | 3578 | 54.36 | 0.96493 | 0.96193 | 0.96743 | ||
7156 | 2016.06.30 22:25 | buy | 3579 | 54.36 | 0.96461 | 0.96161 | 0.96711 | ||
7157 | 2016.06.30 22:30 | buy | 3580 | 54.36 | 0.96395 | 0.96095 | 0.96645 | ||
7158 | 2016.07.01 00:04 | s/l | 3578 | 54.36 | 0.96193 | 0.96193 | 0.96743 | -12324.08 | 591643.02 |
7159 | 2016.07.01 00:04 | s/l | 3579 | 54.36 | 0.96161 | 0.96161 | 0.96711 | -12324.09 | 579318.93 |
7160 | 2016.07.01 00:51 | close | 3580 | 54.36 | 0.96332 | 0.96095 | 0.96645 | -2691.12 | 576627.81 |
7161 | 2016.07.01 23:00 | sell | 3581 | 51.90 | 0.96712 | 0.97012 | 0.96462 | ||
7162 | 2016.07.01 23:27 | close | 3581 | 51.90 | 0.96672 | 0.97012 | 0.96462 | 1552.20 | 578180.01 |
7163 | 2016.07.01 23:45 | sell | 3582 | 52.04 | 0.96722 | 0.97022 | 0.96472 | ||
7164 | 2016.07.01 23:50 | sell | 3583 | 52.04 | 0.96766 | 0.97066 | 0.96516 | ||
7165 | 2016.07.01 23:59 | close | 3583 | 52.04 | 0.96677 | 0.97066 | 0.96516 | 3462.95 | 581642.96 |
7166 | 2016.07.01 23:59 | close | 3582 | 52.04 | 0.96677 | 0.97022 | 0.96472 | 1750.93 | 583393.89 |
7167 | 2016.07.04 22:10 | sell | 3584 | 52.51 | 0.96919 | 0.97219 | 0.96669 | ||
7168 | 2016.07.04 22:21 | close | 3584 | 52.51 | 0.96893 | 0.97219 | 0.96669 | 1020.77 | 584414.66 |
7169 | 2016.07.05 22:00 | sell | 3585 | 52.60 | 0.96869 | 0.97169 | 0.96619 | ||
7170 | 2016.07.05 22:40 | sell | 3586 | 52.60 | 0.96941 | 0.97241 | 0.96691 | ||
7171 | 2016.07.05 23:00 | sell | 3587 | 52.60 | 0.97014 | 0.97314 | 0.96764 | ||
7172 | 2016.07.05 23:57 | close | 3587 | 52.60 | 0.96855 | 0.97314 | 0.96764 | 6252.82 | 590667.48 |
7173 | 2016.07.05 23:57 | close | 3586 | 52.60 | 0.96855 | 0.97241 | 0.96691 | 3382.03 | 594049.51 |
7174 | 2016.07.05 23:57 | close | 3585 | 52.60 | 0.96855 | 0.97169 | 0.96619 | 550.56 | 594600.07 |
7175 | 2016.07.06 23:00 | sell | 3588 | 53.51 | 0.97438 | 0.97738 | 0.97188 | ||
7176 | 2016.07.06 23:25 | close | 3588 | 53.51 | 0.97410 | 0.97738 | 0.97188 | 1120.10 | 595720.17 |
7177 | 2016.07.07 22:00 | sell | 3589 | 53.61 | 0.97314 | 0.97614 | 0.97064 | ||
7178 | 2016.07.07 22:28 | close | 3589 | 53.61 | 0.97281 | 0.97614 | 0.97064 | 1322.58 | 597042.75 |
7179 | 2016.07.07 23:40 | buy | 3590 | 53.73 | 0.97135 | 0.96835 | 0.97385 | ||
7180 | 2016.07.07 23:57 | close | 3590 | 53.73 | 0.97216 | 0.96835 | 0.97385 | 3253.78 | 600296.53 |
7181 | 2016.07.08 22:25 | buy | 3591 | 54.03 | 0.98658 | 0.98358 | 0.98908 | ||
7182 | 2016.07.08 22:45 | buy | 3592 | 54.03 | 0.98625 | 0.98325 | 0.98875 | ||
7183 | 2016.07.08 23:33 | close | 3592 | 54.03 | 0.98653 | 0.98325 | 0.98875 | 1131.09 | 601427.62 |
7184 | 2016.07.08 23:33 | close | 3591 | 54.03 | 0.98653 | 0.98358 | 0.98908 | -201.99 | 601225.63 |
7185 | 2016.07.11 22:00 | sell | 3593 | 54.11 | 0.98932 | 0.99232 | 0.98682 | ||
7186 | 2016.07.11 22:16 | close | 3593 | 54.11 | 0.98881 | 0.99232 | 0.98682 | 2063.17 | 603288.80 |
7187 | 2016.07.11 23:55 | buy | 3594 | 54.30 | 0.98803 | 0.98503 | 0.99053 | ||
7188 | 2016.07.12 00:00 | close | 3594 | 54.30 | 0.98832 | 0.98503 | 0.99053 | 1047.03 | 604335.83 |
7189 | 2016.07.12 22:25 | sell | 3595 | 54.39 | 0.99438 | 0.99738 | 0.99188 | ||
7190 | 2016.07.12 22:59 | close | 3595 | 54.39 | 0.99405 | 0.99738 | 0.99188 | 1341.93 | 605677.76 |
7191 | 2016.07.13 22:10 | buy | 3596 | 54.51 | 0.98611 | 0.98311 | 0.98861 | ||
7192 | 2016.07.13 22:31 | close | 3596 | 54.51 | 0.98665 | 0.98311 | 0.98861 | 2200.89 | 607878.65 |
7193 | 2016.07.13 23:05 | sell | 3597 | 54.71 | 0.98764 | 0.99064 | 0.98514 | ||
7194 | 2016.07.13 23:07 | close | 3597 | 54.71 | 0.98716 | 0.99064 | 0.98514 | 1963.44 | 609842.09 |
7195 | 2016.07.13 23:35 | sell | 3598 | 54.89 | 0.98756 | 0.99056 | 0.98506 | ||
7196 | 2016.07.13 23:45 | close | 3598 | 54.89 | 0.98715 | 0.99056 | 0.98506 | 1682.63 | 611524.72 |
7197 | 2016.07.14 22:30 | sell | 3599 | 55.04 | 0.98458 | 0.98758 | 0.98208 | ||
7198 | 2016.07.14 22:49 | close | 3599 | 55.04 | 0.98424 | 0.98758 | 0.98208 | 1399.18 | 612923.90 |
7199 | 2016.07.14 23:10 | sell | 3600 | 55.16 | 0.98466 | 0.98766 | 0.98216 | ||
7200 | 2016.07.14 23:17 | close | 3600 | 55.16 | 0.98436 | 0.98766 | 0.98216 | 1237.27 | 614161.17 |
7201 | 2016.07.15 22:00 | buy | 3601 | 55.27 | 0.98308 | 0.98008 | 0.98558 | ||
7202 | 2016.07.15 22:40 | buy | 3602 | 55.27 | 0.98270 | 0.97970 | 0.98520 | ||
7203 | 2016.07.15 23:20 | buy | 3603 | 55.27 | 0.98227 | 0.97927 | 0.98477 | ||
7204 | 2016.07.15 23:36 | close | 3603 | 55.27 | 0.98259 | 0.97927 | 0.98477 | 1322.39 | 615483.56 |
7205 | 2016.07.15 23:36 | close | 3602 | 55.27 | 0.98259 | 0.97970 | 0.98520 | -454.57 | 615028.99 |
7206 | 2016.07.15 23:36 | close | 3601 | 55.27 | 0.98259 | 0.98008 | 0.98558 | -2024.90 | 613004.09 |
7207 | 2016.07.15 23:45 | buy | 3604 | 55.17 | 0.98002 | 0.97702 | 0.98252 | ||
7208 | 2016.07.15 23:55 | buy | 3605 | 55.17 | 0.97901 | 0.97601 | 0.98151 | ||
7209 | 2016.07.15 23:57 | t/p | 3605 | 55.17 | 0.98151 | 0.97601 | 0.98151 | 10312.46 | 623316.55 |
7210 | 2016.07.15 23:57 | close | 3604 | 55.17 | 0.98181 | 0.97702 | 0.98252 | 7383.72 | 630700.27 |
7211 | 2016.07.18 22:00 | buy | 3606 | 56.76 | 0.98300 | 0.98000 | 0.98550 | ||
7212 | 2016.07.18 22:58 | close | 3606 | 56.76 | 0.98377 | 0.98000 | 0.98550 | 3267.72 | 633967.99 |
7213 | 2016.07.18 23:05 | buy | 3607 | 57.06 | 0.98322 | 0.98022 | 0.98572 | ||
7214 | 2016.07.18 23:20 | buy | 3608 | 57.06 | 0.98284 | 0.97984 | 0.98534 | ||
7215 | 2016.07.19 00:35 | close | 3608 | 57.06 | 0.98246 | 0.97984 | 0.98534 | -1758.11 | 632209.87 |
7216 | 2016.07.19 00:35 | close | 3607 | 57.06 | 0.98246 | 0.98022 | 0.98572 | -3379.28 | 628830.59 |
7217 | 2016.07.20 22:10 | sell | 3609 | 56.59 | 0.97656 | 0.97956 | 0.97406 | ||
7218 | 2016.07.20 22:11 | close | 3609 | 56.59 | 0.97634 | 0.97956 | 0.97406 | 930.79 | 629761.38 |
7219 | 2016.07.21 22:00 | sell | 3610 | 56.68 | 0.98014 | 0.98314 | 0.97764 | ||
7220 | 2016.07.21 22:15 | sell | 3611 | 56.68 | 0.98079 | 0.98379 | 0.97829 | ||
7221 | 2016.07.21 22:50 | sell | 3612 | 56.68 | 0.98116 | 0.98416 | 0.97866 | ||
7222 | 2016.07.21 23:31 | close | 3612 | 56.68 | 0.98013 | 0.98416 | 0.97866 | 4364.73 | 634126.11 |
7223 | 2016.07.21 23:31 | close | 3611 | 56.68 | 0.98013 | 0.98379 | 0.97829 | 2796.82 | 636922.93 |
7224 | 2016.07.21 23:31 | close | 3610 | 56.68 | 0.98013 | 0.98314 | 0.97764 | 42.38 | 636965.31 |
7225 | 2016.07.22 22:15 | buy | 3613 | 57.33 | 0.98120 | 0.97820 | 0.98370 | ||
7226 | 2016.07.22 22:36 | close | 3613 | 57.33 | 0.98146 | 0.97820 | 0.98370 | 1114.46 | 638079.77 |
7227 | 2016.07.22 23:05 | buy | 3614 | 57.43 | 0.98105 | 0.97805 | 0.98355 | ||
7228 | 2016.07.22 23:46 | close | 3614 | 57.43 | 0.98128 | 0.97805 | 0.98355 | 987.58 | 639067.35 |
7229 | 2016.07.25 22:15 | sell | 3615 | 57.52 | 0.98723 | 0.99023 | 0.98473 | ||
7230 | 2016.07.25 22:20 | sell | 3616 | 57.52 | 0.98757 | 0.99057 | 0.98507 | ||
7231 | 2016.07.25 23:21 | close | 3616 | 57.52 | 0.98728 | 0.99057 | 0.98507 | 1247.13 | 640314.48 |
7232 | 2016.07.25 23:21 | close | 3615 | 57.52 | 0.98728 | 0.99023 | 0.98473 | -215.02 | 640099.46 |
7233 | 2016.07.26 22:10 | buy | 3617 | 57.61 | 0.98992 | 0.98692 | 0.99242 | ||
7234 | 2016.07.26 22:20 | buy | 3618 | 57.61 | 0.98958 | 0.98658 | 0.99208 | ||
7235 | 2016.07.26 23:25 | buy | 3619 | 57.61 | 0.98905 | 0.98605 | 0.99155 | ||
7236 | 2016.07.27 00:26 | close | 3619 | 57.61 | 0.98948 | 0.98605 | 0.99155 | 1713.86 | 641813.31 |
7237 | 2016.07.27 00:26 | close | 3618 | 57.61 | 0.98948 | 0.98658 | 0.99208 | -568.98 | 641244.33 |
7238 | 2016.07.27 00:26 | close | 3617 | 57.61 | 0.98948 | 0.98692 | 0.99242 | -2033.45 | 639210.88 |
7239 | 2016.07.27 22:05 | sell | 3620 | 57.53 | 0.98813 | 0.99113 | 0.98563 | ||
7240 | 2016.07.27 22:21 | close | 3620 | 57.53 | 0.98683 | 0.99113 | 0.98563 | 5591.41 | 644802.29 |
7241 | 2016.07.27 23:20 | sell | 3621 | 58.03 | 0.98717 | 0.99017 | 0.98467 | ||
7242 | 2016.07.27 23:55 | sell | 3622 | 58.03 | 0.98769 | 0.99069 | 0.98519 | ||
7243 | 2016.07.28 00:30 | close | 3622 | 58.03 | 0.98717 | 0.99069 | 0.98519 | 1785.96 | 646588.24 |
7244 | 2016.07.28 00:30 | close | 3621 | 58.03 | 0.98717 | 0.99017 | 0.98467 | -470.04 | 646118.20 |
7245 | 2016.07.28 22:35 | buy | 3623 | 58.15 | 0.98775 | 0.98475 | 0.99025 | ||
7246 | 2016.07.28 23:05 | buy | 3624 | 58.15 | 0.98737 | 0.98437 | 0.98987 | ||
7247 | 2016.07.28 23:40 | buy | 3625 | 58.15 | 0.98704 | 0.98404 | 0.98954 | ||
7248 | 2016.07.29 00:16 | close | 3625 | 58.15 | 0.98707 | 0.98404 | 0.98954 | -9.13 | 646109.07 |
7249 | 2016.07.29 00:16 | close | 3624 | 58.15 | 0.98707 | 0.98437 | 0.98987 | -1443.88 | 644665.19 |
7250 | 2016.07.29 00:16 | close | 3623 | 58.15 | 0.98707 | 0.98475 | 0.99025 | -3096.02 | 641569.17 |
7251 | 2016.07.29 23:15 | buy | 3626 | 57.74 | 0.99067 | 0.98767 | 0.99317 | ||
7252 | 2016.07.29 23:24 | close | 3626 | 57.74 | 0.99122 | 0.98767 | 0.99317 | 2374.43 | 643943.60 |
7253 | 2016.08.01 22:25 | buy | 3627 | 57.95 | 0.98982 | 0.98682 | 0.99232 | ||
7254 | 2016.08.01 22:45 | buy | 3628 | 57.95 | 0.98940 | 0.98640 | 0.99190 | ||
7255 | 2016.08.01 22:50 | buy | 3629 | 57.95 | 0.98847 | 0.98547 | 0.99097 | ||
7256 | 2016.08.02 00:41 | close | 3629 | 57.95 | 0.98879 | 0.98547 | 0.99097 | 1247.39 | 645190.99 |
7257 | 2016.08.02 00:41 | close | 3628 | 57.95 | 0.98879 | 0.98640 | 0.99190 | -2782.03 | 642408.96 |
7258 | 2016.08.02 00:41 | close | 3627 | 57.95 | 0.98879 | 0.98682 | 0.99232 | -4601.77 | 637807.19 |
7259 | 2016.08.02 22:00 | buy | 3630 | 57.40 | 0.99545 | 0.99245 | 0.99795 | ||
7260 | 2016.08.02 22:22 | close | 3630 | 57.40 | 0.99575 | 0.99245 | 0.99795 | 1287.49 | 639094.68 |
7261 | 2016.08.02 23:25 | sell | 3631 | 57.52 | 0.99651 | 0.99951 | 0.99401 | ||
7262 | 2016.08.02 23:35 | close | 3631 | 57.52 | 0.99623 | 0.99951 | 0.99401 | 1204.13 | 640298.81 |
7263 | 2016.08.02 23:50 | sell | 3632 | 57.63 | 0.99676 | 0.99976 | 0.99426 | ||
7264 | 2016.08.03 00:06 | close | 3632 | 57.63 | 0.99646 | 0.99976 | 0.99426 | 1137.00 | 641435.81 |
7265 | 2016.08.03 22:40 | buy | 3633 | 57.73 | 0.99110 | 0.98810 | 0.99360 | ||
7266 | 2016.08.03 23:27 | close | 3633 | 57.73 | 0.99147 | 0.98810 | 0.99360 | 1597.14 | 643032.95 |
7267 | 2016.08.04 22:20 | buy | 3634 | 57.87 | 0.99256 | 0.98956 | 0.99506 | ||
7268 | 2016.08.04 22:30 | close | 3634 | 57.87 | 0.99285 | 0.98956 | 0.99506 | 1254.92 | 644287.87 |
7269 | 2016.08.04 23:05 | sell | 3635 | 57.99 | 0.99343 | 0.99643 | 0.99093 | ||
7270 | 2016.08.04 23:10 | sell | 3636 | 57.99 | 0.99387 | 0.99687 | 0.99137 | ||
7271 | 2016.08.04 23:34 | close | 3636 | 57.99 | 0.99334 | 0.99687 | 0.99137 | 2298.09 | 646585.96 |
7272 | 2016.08.04 23:34 | close | 3635 | 57.99 | 0.99334 | 0.99643 | 0.99093 | 390.24 | 646976.20 |
7273 | 2016.08.05 23:40 | sell | 3637 | 58.23 | 1.00379 | 1.00679 | 1.00129 | ||
7274 | 2016.08.05 23:45 | close | 3637 | 58.23 | 1.00351 | 1.00679 | 1.00129 | 1219.14 | 648195.34 |
7275 | 2016.08.08 23:35 | buy | 3638 | 58.34 | 1.00668 | 1.00368 | 1.00918 | ||
7276 | 2016.08.08 23:47 | close | 3638 | 58.34 | 1.00693 | 1.00368 | 1.00918 | 1090.62 | 649285.96 |
7277 | 2016.08.09 22:55 | buy | 3639 | 58.44 | 1.00630 | 1.00330 | 1.00880 | ||
7278 | 2016.08.09 23:03 | close | 3639 | 58.44 | 1.00668 | 1.00330 | 1.00880 | 1660.58 | 650946.54 |
7279 | 2016.08.09 23:20 | buy | 3640 | 58.59 | 1.00608 | 1.00308 | 1.00858 | ||
7280 | 2016.08.10 00:05 | close | 3640 | 58.59 | 1.00644 | 1.00308 | 1.00858 | 1436.60 | 652383.14 |
7281 | 2016.08.10 22:10 | buy | 3641 | 58.71 | 1.00645 | 1.00345 | 1.00895 | ||
7282 | 2016.08.10 22:26 | close | 3641 | 58.71 | 1.00666 | 1.00345 | 1.00895 | 921.89 | 653305.03 |
7283 | 2016.08.10 22:40 | buy | 3642 | 58.80 | 1.00631 | 1.00331 | 1.00881 | ||
7284 | 2016.08.10 22:46 | close | 3642 | 58.80 | 1.00659 | 1.00331 | 1.00881 | 1231.07 | 654536.10 |
7285 | 2016.08.10 23:20 | buy | 3643 | 58.91 | 1.00607 | 1.00307 | 1.00857 | ||
7286 | 2016.08.10 23:55 | buy | 3644 | 58.91 | 1.00545 | 1.00245 | 1.00795 | ||
7287 | 2016.08.11 00:00 | close | 3644 | 58.91 | 1.00615 | 1.00245 | 1.00795 | 2659.29 | 657195.39 |
7288 | 2016.08.11 00:00 | close | 3643 | 58.91 | 1.00615 | 1.00307 | 1.00857 | -71.76 | 657123.63 |
7289 | 2016.08.11 22:45 | sell | 3645 | 59.14 | 0.99995 | 1.00295 | 0.99745 | ||
7290 | 2016.08.12 00:04 | close | 3645 | 59.14 | 0.99970 | 1.00295 | 0.99745 | 945.82 | 658069.45 |
7291 | 2016.08.12 22:00 | buy | 3646 | 59.23 | 0.99066 | 0.98766 | 0.99316 | ||
7292 | 2016.08.12 22:01 | close | 3646 | 59.23 | 0.99124 | 0.98766 | 0.99316 | 2568.73 | 660638.18 |
7293 | 2016.08.12 22:40 | sell | 3647 | 59.46 | 0.99199 | 0.99499 | 0.98949 | ||
7294 | 2016.08.12 22:54 | close | 3647 | 59.46 | 0.99162 | 0.99499 | 0.98949 | 1644.96 | 662283.14 |
7295 | 2016.08.15 22:00 | buy | 3648 | 59.61 | 0.99154 | 0.98854 | 0.99404 | ||
7296 | 2016.08.15 23:05 | buy | 3649 | 59.61 | 0.99109 | 0.98809 | 0.99359 | ||
7297 | 2016.08.15 23:55 | close | 3649 | 59.61 | 0.99137 | 0.98809 | 0.99359 | 1248.03 | 663531.17 |
7298 | 2016.08.15 23:55 | close | 3648 | 59.61 | 0.99137 | 0.98854 | 0.99404 | -757.74 | 662773.43 |
7299 | 2016.08.17 23:05 | sell | 3650 | 59.65 | 0.98308 | 0.98608 | 0.98058 | ||
7300 | 2016.08.17 23:14 | close | 3650 | 59.65 | 0.98286 | 0.98608 | 0.98058 | 981.24 | 663754.67 |
7301 | 2016.08.17 23:30 | sell | 3651 | 59.74 | 0.98357 | 0.98657 | 0.98107 | ||
7302 | 2016.08.17 23:50 | close | 3651 | 59.74 | 0.98320 | 0.98657 | 0.98107 | 1652.77 | 665407.44 |
7303 | 2016.08.19 22:10 | buy | 3652 | 59.89 | 0.97986 | 0.97686 | 0.98236 | ||
7304 | 2016.08.19 22:26 | close | 3652 | 59.89 | 0.98035 | 0.97686 | 0.98236 | 2194.45 | 667601.89 |
7305 | 2016.08.22 22:00 | sell | 3653 | 60.08 | 0.98811 | 0.99111 | 0.98561 | ||
7306 | 2016.08.22 22:02 | close | 3653 | 60.08 | 0.98780 | 0.99111 | 0.98561 | 1392.64 | 668994.53 |
7307 | 2016.08.23 22:15 | buy | 3654 | 60.21 | 0.98350 | 0.98050 | 0.98600 | ||
7308 | 2016.08.23 23:00 | buy | 3655 | 60.21 | 0.98304 | 0.98004 | 0.98554 | ||
7309 | 2016.08.24 00:16 | close | 3655 | 60.21 | 0.98328 | 0.98004 | 0.98554 | 936.14 | 669930.67 |
7310 | 2016.08.24 00:16 | close | 3654 | 60.21 | 0.98328 | 0.98050 | 0.98600 | -1135.08 | 668795.58 |
7311 | 2016.08.26 23:10 | buy | 3656 | 60.19 | 0.98246 | 0.97946 | 0.98496 | ||
7312 | 2016.08.26 23:35 | close | 3656 | 60.19 | 0.98321 | 0.97946 | 0.98496 | 3375.97 | 672171.55 |
7313 | 2016.08.29 23:45 | buy | 3657 | 60.50 | 0.98529 | 0.98229 | 0.98779 | ||
7314 | 2016.08.30 00:29 | close | 3657 | 60.50 | 0.98535 | 0.98229 | 0.98779 | 126.28 | 672297.83 |
7315 | 2016.08.30 22:35 | sell | 3658 | 60.51 | 0.98296 | 0.98596 | 0.98046 | ||
7316 | 2016.08.30 22:40 | sell | 3659 | 60.51 | 0.98331 | 0.98631 | 0.98081 | ||
7317 | 2016.08.31 00:26 | close | 3659 | 60.51 | 0.98305 | 0.98631 | 0.98081 | 1013.17 | 673311.01 |
7318 | 2016.08.31 00:26 | close | 3658 | 60.51 | 0.98305 | 0.98596 | 0.98046 | -570.65 | 672740.36 |
7319 | 2016.08.31 22:45 | buy | 3660 | 60.55 | 0.98530 | 0.98230 | 0.98780 | ||
7320 | 2016.08.31 23:55 | buy | 3661 | 60.55 | 0.98479 | 0.98179 | 0.98729 | ||
7321 | 2016.09.01 00:08 | close | 3661 | 60.55 | 0.98536 | 0.98179 | 0.98729 | 2145.18 | 674885.54 |
7322 | 2016.09.01 00:08 | close | 3660 | 60.55 | 0.98536 | 0.98230 | 0.98780 | -164.26 | 674721.28 |
7323 | 2016.09.01 22:35 | buy | 3662 | 60.72 | 0.98878 | 0.98578 | 0.99128 | ||
7324 | 2016.09.01 23:00 | buy | 3663 | 60.72 | 0.98842 | 0.98542 | 0.99092 | ||
7325 | 2016.09.01 23:48 | close | 3663 | 60.72 | 0.98884 | 0.98542 | 0.99092 | 1907.25 | 676628.53 |
7326 | 2016.09.01 23:48 | close | 3662 | 60.72 | 0.98884 | 0.98578 | 0.99128 | 272.46 | 676900.99 |
7327 | 2016.09.02 23:50 | buy | 3664 | 60.92 | 0.98259 | 0.97959 | 0.98509 | ||
7328 | 2016.09.02 23:56 | close | 3664 | 60.92 | 0.98295 | 0.97959 | 0.98509 | 1640.17 | 678541.16 |
7329 | 2016.09.06 22:30 | sell | 3665 | 61.07 | 0.98622 | 0.98922 | 0.98372 | ||
7330 | 2016.09.06 22:55 | sell | 3666 | 61.07 | 0.98665 | 0.98965 | 0.98415 | ||
7331 | 2016.09.06 23:00 | sell | 3667 | 61.07 | 0.98696 | 0.98996 | 0.98446 | ||
7332 | 2016.09.07 00:14 | close | 3667 | 61.07 | 0.98669 | 0.98996 | 0.98446 | 1068.13 | 679609.29 |
7333 | 2016.09.07 00:14 | close | 3666 | 61.07 | 0.98669 | 0.98965 | 0.98415 | -347.56 | 679261.73 |
7334 | 2016.09.07 00:14 | close | 3665 | 61.07 | 0.98669 | 0.98922 | 0.98372 | -2311.25 | 676950.48 |
7335 | 2016.09.07 22:15 | sell | 3668 | 60.93 | 0.98954 | 0.99254 | 0.98704 | ||
7336 | 2016.09.07 22:40 | close | 3668 | 60.93 | 0.98942 | 0.99254 | 0.98704 | 546.75 | 677497.23 |
7337 | 2016.09.07 23:40 | buy | 3669 | 60.97 | 0.98860 | 0.98560 | 0.99110 | ||
7338 | 2016.09.07 23:42 | close | 3669 | 60.97 | 0.98901 | 0.98560 | 0.99110 | 1869.38 | 679366.61 |
7339 | 2016.09.08 22:25 | buy | 3670 | 61.14 | 0.98711 | 0.98411 | 0.98961 | ||
7340 | 2016.09.08 22:36 | close | 3670 | 61.14 | 0.98746 | 0.98411 | 0.98961 | 1600.04 | 680966.65 |
7341 | 2016.09.08 23:45 | sell | 3671 | 61.29 | 0.98781 | 0.99081 | 0.98531 | ||
7342 | 2016.09.09 00:02 | close | 3671 | 61.29 | 0.98776 | 0.99081 | 0.98531 | 63.66 | 681030.31 |
7343 | 2016.09.09 22:40 | buy | 3672 | 61.29 | 0.98377 | 0.98077 | 0.98627 | ||
7344 | 2016.09.09 22:45 | buy | 3673 | 61.29 | 0.98341 | 0.98041 | 0.98591 | ||
7345 | 2016.09.09 23:20 | buy | 3674 | 61.29 | 0.98303 | 0.98003 | 0.98553 | ||
7346 | 2016.09.09 23:58 | close | 3674 | 61.29 | 0.98347 | 0.98003 | 0.98553 | 2016.26 | 683046.57 |
7347 | 2016.09.09 23:58 | close | 3673 | 61.29 | 0.98347 | 0.98041 | 0.98591 | 274.95 | 683321.52 |
7348 | 2016.09.09 23:58 | close | 3672 | 61.29 | 0.98347 | 0.98077 | 0.98627 | -1374.71 | 681946.81 |
7349 | 2016.09.12 22:20 | sell | 3675 | 61.38 | 0.98643 | 0.98943 | 0.98393 | ||
7350 | 2016.09.12 22:25 | sell | 3676 | 61.38 | 0.98688 | 0.98988 | 0.98438 | ||
7351 | 2016.09.12 23:35 | close | 3676 | 61.38 | 0.98657 | 0.98988 | 0.98438 | 1422.68 | 683369.49 |
7352 | 2016.09.12 23:35 | close | 3675 | 61.38 | 0.98657 | 0.98943 | 0.98393 | -642.50 | 682726.99 |
7353 | 2016.09.13 22:55 | sell | 3677 | 61.45 | 0.98290 | 0.98590 | 0.98040 | ||
7354 | 2016.09.13 22:56 | close | 3677 | 61.45 | 0.98264 | 0.98590 | 0.98040 | 1194.53 | 683921.52 |
7355 | 2016.09.14 22:30 | buy | 3678 | 61.55 | 0.98554 | 0.98254 | 0.98804 | ||
7356 | 2016.09.14 22:41 | close | 3678 | 61.55 | 0.98581 | 0.98254 | 0.98804 | 1242.51 | 685164.03 |
7357 | 2016.09.15 22:00 | sell | 3679 | 61.66 | 0.98862 | 0.99162 | 0.98612 | ||
7358 | 2016.09.15 22:05 | sell | 3680 | 61.66 | 0.98897 | 0.99197 | 0.98647 | ||
7359 | 2016.09.15 23:46 | close | 3680 | 61.66 | 0.98807 | 0.99197 | 0.98647 | 4148.65 | 689312.68 |
7360 | 2016.09.15 23:46 | close | 3679 | 61.66 | 0.98807 | 0.99162 | 0.98612 | 2535.28 | 691847.96 |
7361 | 2016.09.16 22:00 | buy | 3681 | 62.27 | 0.98820 | 0.98520 | 0.99070 | ||
7362 | 2016.09.16 22:33 | close | 3681 | 62.27 | 0.98858 | 0.98520 | 0.99070 | 1768.94 | 693616.90 |
7363 | 2016.09.16 23:00 | sell | 3682 | 62.43 | 0.98947 | 0.99247 | 0.98697 | ||
7364 | 2016.09.16 23:15 | sell | 3683 | 62.43 | 0.98980 | 0.99280 | 0.98730 | ||
7365 | 2016.09.16 23:25 | sell | 3684 | 62.43 | 0.99020 | 0.99320 | 0.98770 | ||
7366 | 2016.09.16 23:59 | close | 3684 | 62.43 | 0.98934 | 0.99320 | 0.98770 | 4013.56 | 697630.46 |
7367 | 2016.09.16 23:59 | close | 3683 | 62.43 | 0.98934 | 0.99280 | 0.98730 | 2146.79 | 699777.25 |
7368 | 2016.09.16 23:59 | close | 3682 | 62.43 | 0.98934 | 0.99247 | 0.98697 | 606.70 | 700383.95 |
7369 | 2016.09.19 22:30 | buy | 3685 | 63.03 | 0.99529 | 0.99229 | 0.99779 | ||
7370 | 2016.09.19 22:45 | close | 3685 | 63.03 | 0.99565 | 0.99229 | 0.99779 | 1696.42 | 702080.37 |
7371 | 2016.09.19 23:00 | buy | 3686 | 63.19 | 0.99512 | 0.99212 | 0.99762 | ||
7372 | 2016.09.19 23:30 | buy | 3687 | 63.19 | 0.99465 | 0.99165 | 0.99715 | ||
7373 | 2016.09.20 00:00 | close | 3687 | 63.19 | 0.99507 | 0.99165 | 0.99715 | 1832.52 | 703912.89 |
7374 | 2016.09.20 00:00 | close | 3686 | 63.19 | 0.99507 | 0.99212 | 0.99762 | -387.88 | 703525.02 |
7375 | 2016.09.20 22:15 | buy | 3688 | 63.32 | 0.99720 | 0.99420 | 0.99970 | ||
7376 | 2016.09.20 22:20 | buy | 3689 | 63.32 | 0.99657 | 0.99357 | 0.99907 | ||
7377 | 2016.09.20 22:33 | close | 3689 | 63.32 | 0.99738 | 0.99357 | 0.99907 | 3834.77 | 707359.79 |
7378 | 2016.09.20 22:33 | close | 3688 | 63.32 | 0.99738 | 0.99420 | 0.99970 | 852.17 | 708211.96 |
7379 | 2016.09.20 23:45 | buy | 3690 | 63.74 | 0.99645 | 0.99345 | 0.99895 | ||
7380 | 2016.09.21 01:28 | close | 3690 | 63.74 | 0.99657 | 0.99345 | 0.99895 | 418.90 | 708630.86 |
7381 | 2016.09.21 22:55 | buy | 3691 | 63.78 | 0.99932 | 0.99632 | 1.00182 | ||
7382 | 2016.09.21 23:05 | buy | 3692 | 63.78 | 0.99894 | 0.99594 | 1.00144 | ||
7383 | 2016.09.21 23:15 | buy | 3693 | 63.78 | 0.99863 | 0.99563 | 1.00113 | ||
7384 | 2016.09.22 00:00 | close | 3693 | 63.78 | 0.99936 | 0.99563 | 1.00113 | 3021.72 | 711652.59 |
7385 | 2016.09.22 00:00 | close | 3692 | 63.78 | 0.99936 | 0.99594 | 1.00144 | 1543.51 | 713196.10 |
7386 | 2016.09.22 00:00 | close | 3691 | 63.78 | 0.99936 | 0.99632 | 1.00182 | -268.49 | 712927.61 |
7387 | 2016.09.22 22:30 | sell | 3694 | 64.16 | 0.99769 | 1.00069 | 0.99519 | ||
7388 | 2016.09.22 22:52 | close | 3694 | 64.16 | 0.99755 | 1.00069 | 0.99519 | 671.59 | 713599.20 |
7389 | 2016.09.26 22:00 | sell | 3695 | 64.22 | 1.01027 | 1.01327 | 1.00777 | ||
7390 | 2016.09.26 22:45 | sell | 3696 | 64.22 | 1.01067 | 1.01367 | 1.00817 | ||
7391 | 2016.09.26 23:41 | close | 3696 | 64.22 | 1.01000 | 1.01367 | 1.00817 | 3217.32 | 716816.52 |
7392 | 2016.09.26 23:41 | close | 3695 | 64.22 | 1.01000 | 1.01327 | 1.00777 | 1296.53 | 718113.05 |
7393 | 2016.09.27 22:15 | buy | 3697 | 64.63 | 1.01254 | 1.00954 | 1.01504 | ||
7394 | 2016.09.27 22:26 | close | 3697 | 64.63 | 1.01280 | 1.00954 | 1.01504 | 1256.58 | 719369.63 |
7395 | 2016.09.27 22:55 | buy | 3698 | 64.74 | 1.01232 | 1.00932 | 1.01482 | ||
7396 | 2016.09.27 23:41 | close | 3698 | 64.74 | 1.01252 | 1.00932 | 1.01482 | 968.25 | 720337.88 |
7397 | 2016.09.28 22:00 | buy | 3699 | 64.83 | 1.00636 | 1.00336 | 1.00886 | ||
7398 | 2016.09.28 23:40 | buy | 3700 | 64.83 | 1.00599 | 1.00299 | 1.00849 | ||
7399 | 2016.09.29 00:36 | close | 3700 | 64.83 | 1.00666 | 1.00299 | 1.00849 | 2781.46 | 723119.35 |
7400 | 2016.09.29 00:36 | close | 3699 | 64.83 | 1.00666 | 1.00336 | 1.00886 | 987.65 | 724107.00 |
7401 | 2016.09.29 22:35 | buy | 3701 | 65.17 | 1.00465 | 1.00165 | 1.00715 | ||
7402 | 2016.09.29 22:40 | buy | 3702 | 65.17 | 1.00426 | 1.00126 | 1.00676 | ||
7403 | 2016.09.29 23:05 | buy | 3703 | 65.17 | 1.00380 | 1.00080 | 1.00630 | ||
7404 | 2016.09.30 00:58 | close | 3703 | 65.17 | 1.00356 | 1.00080 | 1.00630 | -1326.06 | 722780.94 |
7405 | 2016.09.30 00:58 | close | 3702 | 65.17 | 1.00356 | 1.00126 | 1.00676 | -3567.89 | 719213.06 |
7406 | 2016.09.30 00:58 | close | 3701 | 65.17 | 1.00356 | 1.00165 | 1.00715 | -5468.57 | 713744.49 |
7407 | 2016.09.30 22:30 | buy | 3704 | 64.24 | 1.00472 | 1.00172 | 1.00722 | ||
7408 | 2016.09.30 22:41 | close | 3704 | 64.24 | 1.00499 | 1.00172 | 1.00722 | 1297.15 | 715041.64 |
7409 | 2016.09.30 23:00 | buy | 3705 | 64.35 | 1.00402 | 1.00102 | 1.00652 | ||
7410 | 2016.09.30 23:04 | close | 3705 | 64.35 | 1.00477 | 1.00102 | 1.00652 | 3609.35 | 718650.99 |
7411 | 2016.10.03 22:30 | buy | 3706 | 64.68 | 1.00571 | 1.00271 | 1.00821 | ||
7412 | 2016.10.03 22:48 | close | 3706 | 64.68 | 1.00586 | 1.00271 | 1.00821 | 725.55 | 719376.54 |
7413 | 2016.10.04 23:55 | buy | 3707 | 64.74 | 1.00481 | 1.00181 | 1.00731 | ||
7414 | 2016.10.05 01:37 | close | 3707 | 64.74 | 1.00458 | 1.00181 | 1.00731 | -1268.90 | 718107.64 |
7415 | 2016.10.05 22:15 | buy | 3708 | 64.63 | 1.00333 | 1.00033 | 1.00583 | ||
7416 | 2016.10.05 22:59 | close | 3708 | 64.63 | 1.00356 | 1.00033 | 1.00583 | 1111.62 | 719219.26 |
7417 | 2016.10.07 22:35 | sell | 3709 | 64.73 | 1.00644 | 1.00944 | 1.00394 | ||
7418 | 2016.10.07 22:50 | sell | 3710 | 64.73 | 1.00692 | 1.00992 | 1.00442 | ||
7419 | 2016.10.07 23:00 | sell | 3711 | 64.73 | 1.00763 | 1.01063 | 1.00513 | ||
7420 | 2016.10.10 00:23 | close | 3711 | 64.73 | 1.00730 | 1.01063 | 1.00513 | 1422.55 | 720641.81 |
7421 | 2016.10.10 00:23 | close | 3710 | 64.73 | 1.00730 | 1.00992 | 1.00442 | -2014.10 | 718627.71 |
7422 | 2016.10.10 00:23 | close | 3709 | 64.73 | 1.00730 | 1.00944 | 1.00394 | -4337.47 | 714290.24 |
7423 | 2016.10.11 22:50 | buy | 3712 | 64.29 | 0.99851 | 0.99551 | 1.00101 | ||
7424 | 2016.10.11 23:00 | buy | 3713 | 64.29 | 0.99816 | 0.99516 | 1.00066 | ||
7425 | 2016.10.11 23:32 | close | 3713 | 64.29 | 0.99878 | 0.99516 | 1.00066 | 2980.77 | 717271.01 |
7426 | 2016.10.11 23:32 | close | 3712 | 64.29 | 0.99878 | 0.99551 | 1.00101 | 1298.07 | 718569.08 |
7427 | 2016.10.12 23:00 | sell | 3714 | 64.67 | 1.00300 | 1.00600 | 1.00050 | ||
7428 | 2016.10.12 23:35 | sell | 3715 | 64.67 | 1.00338 | 1.00638 | 1.00088 | ||
7429 | 2016.10.13 00:01 | close | 3715 | 64.67 | 1.00284 | 1.00638 | 1.00088 | 2087.52 | 720656.60 |
7430 | 2016.10.13 00:01 | close | 3714 | 64.67 | 1.00284 | 1.00600 | 1.00050 | 249.91 | 720906.52 |
7431 | 2016.10.13 23:50 | buy | 3716 | 64.88 | 0.99862 | 0.99562 | 1.00112 | ||
7432 | 2016.10.14 00:46 | close | 3716 | 64.88 | 0.99850 | 0.99562 | 1.00112 | -737.92 | 720168.59 |
7433 | 2016.10.14 22:30 | buy | 3717 | 64.82 | 0.99914 | 0.99614 | 1.00164 | ||
7434 | 2016.10.14 22:55 | close | 3717 | 64.82 | 0.99976 | 0.99614 | 1.00164 | 3005.15 | 723173.74 |
7435 | 2016.10.18 23:50 | buy | 3718 | 65.09 | 1.00489 | 1.00189 | 1.00739 | ||
7436 | 2016.10.19 00:15 | close | 3718 | 65.09 | 1.00519 | 1.00189 | 1.00739 | 1303.93 | 724477.68 |
7437 | 2016.10.19 22:05 | sell | 3719 | 65.20 | 1.01305 | 1.01605 | 1.01055 | ||
7438 | 2016.10.19 22:10 | close | 3719 | 65.20 | 1.01273 | 1.01605 | 1.01055 | 1560.08 | 726037.76 |
7439 | 2016.10.19 22:30 | sell | 3720 | 65.34 | 1.01345 | 1.01645 | 1.01095 | ||
7440 | 2016.10.19 22:37 | close | 3720 | 65.34 | 1.01305 | 1.01645 | 1.01095 | 1954.30 | 727992.06 |
7441 | 2016.10.19 23:40 | buy | 3721 | 65.52 | 1.01209 | 1.00909 | 1.01459 | ||
7442 | 2016.10.19 23:57 | close | 3721 | 65.52 | 1.01255 | 1.00909 | 1.01459 | 2253.68 | 730245.74 |
7443 | 2016.10.20 23:05 | sell | 3722 | 65.72 | 1.00845 | 1.01145 | 1.00595 | ||
7444 | 2016.10.20 23:15 | sell | 3723 | 65.72 | 1.00884 | 1.01184 | 1.00634 | ||
7445 | 2016.10.20 23:52 | close | 3723 | 65.72 | 1.00855 | 1.01184 | 1.00634 | 1424.99 | 731670.73 |
7446 | 2016.10.20 23:52 | close | 3722 | 65.72 | 1.00855 | 1.01145 | 1.00595 | -491.37 | 731179.36 |
7447 | 2016.10.21 22:00 | sell | 3724 | 65.81 | 1.01421 | 1.01721 | 1.01171 | ||
7448 | 2016.10.21 22:32 | close | 3724 | 65.81 | 1.01332 | 1.01721 | 1.01171 | 4379.23 | 735558.59 |
7449 | 2016.10.24 23:10 | buy | 3725 | 66.20 | 1.01636 | 1.01336 | 1.01886 | ||
7450 | 2016.10.24 23:15 | buy | 3726 | 66.20 | 1.01560 | 1.01260 | 1.01810 | ||
7451 | 2016.10.24 23:20 | buy | 3727 | 66.20 | 1.01432 | 1.01132 | 1.01682 | ||
7452 | 2016.10.24 23:29 | s/l | 3725 | 66.20 | 1.01336 | 1.01336 | 1.01886 | -14848.93 | 720709.66 |
7453 | 2016.10.24 23:30 | buy | 3728 | 64.86 | 1.01366 | 1.01066 | 1.01616 | ||
7454 | 2016.10.24 23:37 | s/l | 3726 | 66.20 | 1.01260 | 1.01260 | 1.01810 | -14848.93 | 705860.73 |
7455 | 2016.10.24 23:38 | s/l | 3727 | 66.20 | 1.01132 | 1.01132 | 1.01682 | -14848.93 | 691011.80 |
7456 | 2016.10.24 23:40 | buy | 3729 | 62.19 | 1.01257 | 1.00957 | 1.01507 | ||
7457 | 2016.10.24 23:50 | buy | 3730 | 62.19 | 1.01202 | 1.00902 | 1.01452 | ||
7458 | 2016.10.25 00:00 | s/l | 3728 | 64.86 | 1.01066 | 1.01066 | 1.01616 | -14704.03 | 676307.76 |
7459 | 2016.10.25 00:49 | close | 3730 | 62.19 | 1.01333 | 1.00902 | 1.01452 | 5942.01 | 682249.78 |
7460 | 2016.10.25 00:49 | close | 3729 | 62.19 | 1.01333 | 1.00957 | 1.01507 | 3384.60 | 685634.38 |
7461 | 2016.10.25 22:00 | sell | 3731 | 61.71 | 1.02037 | 1.02337 | 1.01787 | ||
7462 | 2016.10.25 22:10 | sell | 3732 | 61.71 | 1.02086 | 1.02386 | 1.01836 | ||
7463 | 2016.10.25 23:05 | close | 3732 | 61.71 | 1.02031 | 1.02386 | 1.01836 | 2537.36 | 688171.74 |
7464 | 2016.10.25 23:05 | close | 3731 | 61.71 | 1.02031 | 1.02337 | 1.01787 | 276.80 | 688448.54 |
7465 | 2016.10.26 22:35 | sell | 3733 | 61.96 | 1.02231 | 1.02531 | 1.01981 | ||
7466 | 2016.10.26 23:25 | sell | 3734 | 61.96 | 1.02264 | 1.02564 | 1.02014 | ||
7467 | 2016.10.27 00:06 | close | 3734 | 61.96 | 1.02246 | 1.02564 | 1.02014 | 331.89 | 688780.44 |
7468 | 2016.10.27 00:06 | close | 3733 | 61.96 | 1.02246 | 1.02531 | 1.01981 | -1196.68 | 687583.76 |
7469 | 2016.10.27 22:40 | buy | 3735 | 61.88 | 1.01544 | 1.01244 | 1.01794 | ||
7470 | 2016.10.27 23:23 | close | 3735 | 61.88 | 1.01571 | 1.01244 | 1.01794 | 1249.10 | 688832.86 |
7471 | 2016.10.28 22:35 | sell | 3736 | 61.99 | 1.01727 | 1.02027 | 1.01477 | ||
7472 | 2016.10.28 22:40 | close | 3736 | 61.99 | 1.01692 | 1.02027 | 1.01477 | 1621.85 | 690454.71 |
7473 | 2016.10.31 22:15 | sell | 3737 | 62.14 | 1.02099 | 1.02399 | 1.01849 | ||
7474 | 2016.10.31 22:42 | close | 3737 | 62.14 | 1.02056 | 1.02399 | 1.01849 | 1997.20 | 692451.91 |
7475 | 2016.11.01 22:00 | sell | 3738 | 62.32 | 1.02456 | 1.02756 | 1.02206 | ||
7476 | 2016.11.01 22:10 | close | 3738 | 62.32 | 1.02408 | 1.02756 | 1.02206 | 2235.99 | 694687.90 |
7477 | 2016.11.01 22:30 | sell | 3739 | 62.52 | 1.02477 | 1.02777 | 1.02227 | ||
7478 | 2016.11.01 22:50 | close | 3739 | 62.52 | 1.02436 | 1.02777 | 1.02227 | 1916.04 | 696603.94 |
7479 | 2016.11.01 23:10 | sell | 3740 | 62.69 | 1.02473 | 1.02773 | 1.02223 | ||
7480 | 2016.11.01 23:23 | close | 3740 | 62.69 | 1.02451 | 1.02773 | 1.02223 | 1030.92 | 697634.86 |
7481 | 2016.11.02 22:00 | buy | 3741 | 62.79 | 1.02472 | 1.02172 | 1.02722 | ||
7482 | 2016.11.02 22:12 | close | 3741 | 62.79 | 1.02565 | 1.02172 | 1.02722 | 4365.96 | 702000.82 |
7483 | 2016.11.03 22:35 | sell | 3742 | 63.18 | 1.02880 | 1.03180 | 1.02630 | ||
7484 | 2016.11.03 23:10 | close | 3742 | 63.18 | 1.02862 | 1.03180 | 1.02630 | 850.26 | 702851.08 |
7485 | 2016.11.03 23:25 | sell | 3743 | 63.26 | 1.02904 | 1.03204 | 1.02654 | ||
7486 | 2016.11.03 23:39 | close | 3743 | 63.26 | 1.02867 | 1.03204 | 1.02654 | 1749.97 | 704601.05 |
7487 | 2016.11.04 22:05 | buy | 3744 | 63.41 | 1.02862 | 1.02562 | 1.03112 | ||
7488 | 2016.11.04 22:32 | close | 3744 | 63.41 | 1.02901 | 1.02562 | 1.03112 | 1848.85 | 706449.90 |
7489 | 2016.11.04 22:55 | buy | 3745 | 63.58 | 1.02818 | 1.02518 | 1.03068 | ||
7490 | 2016.11.07 00:01 | s/l | 3745 | 63.58 | 1.02518 | 1.02518 | 1.03068 | -14412.67 | 692037.23 |
7491 | 2016.11.07 22:00 | sell | 3746 | 62.28 | 1.03143 | 1.03443 | 1.02893 | ||
7492 | 2016.11.07 22:05 | close | 3746 | 62.28 | 1.03114 | 1.03443 | 1.02893 | 1350.30 | 693387.53 |
7493 | 2016.11.07 22:50 | sell | 3747 | 62.40 | 1.03150 | 1.03450 | 1.02900 | ||
7494 | 2016.11.07 23:00 | sell | 3748 | 62.40 | 1.03193 | 1.03493 | 1.02943 | ||
7495 | 2016.11.07 23:10 | sell | 3749 | 62.40 | 1.03225 | 1.03525 | 1.02975 | ||
7496 | 2016.11.07 23:51 | close | 3749 | 62.40 | 1.03202 | 1.03525 | 1.02975 | 1072.99 | 694460.52 |
7497 | 2016.11.07 23:51 | close | 3748 | 62.40 | 1.03202 | 1.03493 | 1.02943 | -419.87 | 694040.65 |
7498 | 2016.11.07 23:51 | close | 3747 | 62.40 | 1.03202 | 1.03450 | 1.02900 | -2425.89 | 691614.76 |
7499 | 2016.11.08 22:05 | sell | 3750 | 62.25 | 1.03250 | 1.03550 | 1.03000 | ||
7500 | 2016.11.08 22:22 | close | 3750 | 62.25 | 1.03221 | 1.03550 | 1.03000 | 1349.58 | 692964.34 |
7501 | 2016.11.08 22:30 | sell | 3751 | 62.37 | 1.03330 | 1.03630 | 1.03080 | ||
7502 | 2016.11.08 23:34 | close | 3751 | 62.37 | 1.03283 | 1.03630 | 1.03080 | 2191.43 | 695155.77 |
7503 | 2016.11.08 23:55 | buy | 3752 | 62.56 | 1.03163 | 1.02863 | 1.03413 | ||
7504 | 2016.11.09 00:59 | s/l | 3752 | 62.56 | 1.02863 | 1.02863 | 1.03413 | -14181.13 | 680974.63 |
7505 | 2016.11.09 22:00 | buy | 3753 | 61.29 | 1.02478 | 1.02178 | 1.02728 | ||
7506 | 2016.11.09 22:00 | close | 3753 | 61.29 | 1.02541 | 1.02178 | 1.02728 | 2886.24 | 683860.87 |
7507 | 2016.11.09 23:10 | sell | 3754 | 61.55 | 1.02577 | 1.02877 | 1.02327 | ||
7508 | 2016.11.09 23:24 | close | 3754 | 61.55 | 1.02519 | 1.02877 | 1.02327 | 2668.33 | 686529.20 |
7509 | 2016.11.10 22:15 | sell | 3755 | 61.79 | 1.02558 | 1.02858 | 1.02308 | ||
7510 | 2016.11.10 22:25 | sell | 3756 | 61.79 | 1.02610 | 1.02910 | 1.02360 | ||
7511 | 2016.11.10 22:29 | close | 3756 | 61.79 | 1.02515 | 1.02910 | 1.02360 | 4387.54 | 690916.74 |
7512 | 2016.11.10 22:29 | close | 3755 | 61.79 | 1.02515 | 1.02858 | 1.02308 | 1985.94 | 692902.68 |
7513 | 2016.11.11 22:05 | sell | 3757 | 62.36 | 1.02121 | 1.02421 | 1.01871 | ||
7514 | 2016.11.11 22:30 | sell | 3758 | 62.36 | 1.02157 | 1.02457 | 1.01907 | ||
7515 | 2016.11.11 22:55 | sell | 3759 | 62.36 | 1.02198 | 1.02498 | 1.01948 | ||
7516 | 2016.11.11 23:42 | close | 3759 | 62.36 | 1.02156 | 1.02498 | 1.01948 | 1957.78 | 694860.46 |
7517 | 2016.11.11 23:42 | close | 3758 | 62.36 | 1.02156 | 1.02457 | 1.01907 | 46.61 | 694907.07 |
7518 | 2016.11.11 23:42 | close | 3757 | 62.36 | 1.02156 | 1.02421 | 1.01871 | -1631.49 | 693275.58 |
7519 | 2016.11.14 23:50 | sell | 3760 | 62.39 | 1.02415 | 1.02715 | 1.02165 | ||
7520 | 2016.11.15 00:01 | close | 3760 | 62.39 | 1.02335 | 1.02715 | 1.02165 | 3562.43 | 696838.01 |
7521 | 2016.11.15 22:05 | sell | 3761 | 62.72 | 1.01679 | 1.01979 | 1.01429 | ||
7522 | 2016.11.15 22:15 | sell | 3762 | 62.72 | 1.01727 | 1.02027 | 1.01477 | ||
7523 | 2016.11.15 22:56 | close | 3762 | 62.72 | 1.01670 | 1.02027 | 1.01477 | 2672.07 | 699510.08 |
7524 | 2016.11.15 22:56 | close | 3761 | 62.72 | 1.01670 | 1.01979 | 1.01429 | 421.91 | 699931.99 |
7525 | 2016.11.15 23:40 | sell | 3763 | 62.99 | 1.01744 | 1.02044 | 1.01494 | ||
7526 | 2016.11.15 23:52 | close | 3763 | 62.99 | 1.01689 | 1.02044 | 1.01494 | 2589.37 | 702521.36 |
7527 | 2016.11.16 22:55 | buy | 3764 | 63.23 | 1.00396 | 1.00096 | 1.00646 | ||
7528 | 2016.11.16 22:55 | close | 3764 | 63.23 | 1.00419 | 1.00096 | 1.00646 | 1087.01 | 703608.37 |
7529 | 2016.11.16 23:50 | sell | 3765 | 63.32 | 1.00552 | 1.00852 | 1.00302 | ||
7530 | 2016.11.17 00:03 | close | 3765 | 63.32 | 1.00490 | 1.00852 | 1.00302 | 2421.35 | 706029.72 |
7531 | 2016.11.17 22:25 | sell | 3766 | 63.54 | 1.00115 | 1.00415 | 0.99865 | ||
7532 | 2016.11.17 22:50 | sell | 3767 | 63.54 | 1.00158 | 1.00458 | 0.99908 | ||
7533 | 2016.11.17 23:20 | sell | 3768 | 63.54 | 1.00221 | 1.00521 | 0.99971 | ||
7534 | 2016.11.17 23:59 | close | 3768 | 63.54 | 1.00154 | 1.00521 | 0.99971 | 3181.94 | 709211.66 |
7535 | 2016.11.17 23:59 | close | 3767 | 63.54 | 1.00154 | 1.00458 | 0.99908 | 189.97 | 709401.63 |
7536 | 2016.11.17 23:59 | close | 3766 | 63.54 | 1.00154 | 1.00415 | 0.99865 | -1852.17 | 707549.46 |
7537 | 2016.11.21 23:05 | sell | 3769 | 63.68 | 0.98804 | 0.99104 | 0.98554 | ||
7538 | 2016.11.21 23:20 | sell | 3770 | 63.68 | 0.98885 | 0.99185 | 0.98635 | ||
7539 | 2016.11.21 23:32 | close | 3770 | 63.68 | 0.98806 | 0.99185 | 0.98635 | 3760.89 | 711310.35 |
7540 | 2016.11.21 23:32 | close | 3769 | 63.68 | 0.98806 | 0.99104 | 0.98554 | -95.22 | 711215.13 |
7541 | 2016.11.21 23:45 | sell | 3771 | 64.01 | 0.98884 | 0.99184 | 0.98634 | ||
7542 | 2016.11.21 23:58 | close | 3771 | 64.01 | 0.98826 | 0.99184 | 0.98634 | 2775.47 | 713990.60 |
7543 | 2016.11.22 22:45 | sell | 3772 | 64.26 | 0.99540 | 0.99840 | 0.99290 | ||
7544 | 2016.11.22 23:15 | sell | 3773 | 64.26 | 0.99579 | 0.99879 | 0.99329 | ||
7545 | 2016.11.22 23:32 | close | 3773 | 64.26 | 0.99512 | 0.99879 | 0.99329 | 3219.10 | 717209.70 |
7546 | 2016.11.22 23:32 | close | 3772 | 64.26 | 0.99512 | 0.99840 | 0.99290 | 1345.29 | 718554.99 |
7547 | 2016.11.23 22:45 | sell | 3774 | 64.67 | 0.99659 | 0.99959 | 0.99409 | ||
7548 | 2016.11.23 23:11 | close | 3774 | 64.67 | 0.99659 | 0.99959 | 0.99409 | 0.00 | 718554.99 |
7549 | 2016.11.24 22:35 | buy | 3775 | 64.67 | 0.99860 | 0.99560 | 1.00110 | ||
7550 | 2016.11.24 22:37 | close | 3775 | 64.67 | 0.99896 | 0.99560 | 1.00110 | 1740.87 | 720295.86 |
7551 | 2016.11.25 22:00 | sell | 3776 | 64.83 | 1.00600 | 1.00900 | 1.00350 | ||
7552 | 2016.11.25 22:17 | close | 3776 | 64.83 | 1.00525 | 1.00900 | 1.00350 | 3635.98 | 723931.84 |
7553 | 2016.11.25 22:20 | sell | 3777 | 65.15 | 1.00605 | 1.00905 | 1.00355 | ||
7554 | 2016.11.25 22:32 | close | 3777 | 65.15 | 1.00546 | 1.00905 | 1.00355 | 2874.43 | 726806.27 |
7555 | 2016.11.25 23:00 | sell | 3778 | 65.41 | 1.00681 | 1.00981 | 1.00431 | ||
7556 | 2016.11.25 23:00 | close | 3778 | 65.41 | 1.00576 | 1.00981 | 1.00431 | 5135.91 | 731942.18 |
7557 | 2016.11.25 23:50 | buy | 3779 | 65.87 | 1.00470 | 1.00170 | 1.00720 | ||
7558 | 2016.11.28 00:08 | close | 3779 | 65.87 | 1.00503 | 1.00170 | 1.00720 | 1467.46 | 733409.64 |
7559 | 2016.11.28 22:10 | sell | 3780 | 66.01 | 1.00378 | 1.00678 | 1.00128 | ||
7560 | 2016.11.28 22:26 | close | 3780 | 66.01 | 1.00299 | 1.00678 | 1.00128 | 3899.78 | 737309.42 |
7561 | 2016.11.28 23:00 | sell | 3781 | 66.36 | 1.00350 | 1.00650 | 1.00100 | ||
7562 | 2016.11.28 23:20 | close | 3781 | 66.36 | 1.00330 | 1.00650 | 1.00100 | 992.53 | 738301.95 |
7563 | 2016.11.28 23:35 | buy | 3782 | 66.45 | 1.00262 | 0.99962 | 1.00512 | ||
7564 | 2016.11.28 23:47 | close | 3782 | 66.45 | 1.00293 | 0.99962 | 1.00512 | 1540.55 | 739842.50 |
7565 | 2016.11.29 22:00 | sell | 3783 | 66.59 | 1.00456 | 1.00756 | 1.00206 | ||
7566 | 2016.11.29 22:35 | sell | 3784 | 66.59 | 1.00502 | 1.00802 | 1.00252 | ||
7567 | 2016.11.29 23:00 | sell | 3785 | 66.59 | 1.00543 | 1.00843 | 1.00293 | ||
7568 | 2016.11.29 23:57 | close | 3785 | 66.59 | 1.00509 | 1.00843 | 1.00293 | 1693.37 | 741535.87 |
7569 | 2016.11.29 23:57 | close | 3784 | 66.59 | 1.00509 | 1.00802 | 1.00252 | -348.63 | 741187.24 |
7570 | 2016.11.29 23:57 | close | 3783 | 66.59 | 1.00509 | 1.00756 | 1.00206 | -2639.65 | 738547.59 |
7571 | 2016.11.30 23:45 | buy | 3786 | 66.47 | 0.99118 | 0.98818 | 0.99368 | ||
7572 | 2016.11.30 23:51 | close | 3786 | 66.47 | 0.99167 | 0.98818 | 0.99368 | 2436.95 | 740984.54 |
7573 | 2016.12.01 22:00 | sell | 3787 | 66.69 | 0.98757 | 0.99057 | 0.98507 | ||
7574 | 2016.12.01 22:25 | sell | 3788 | 66.69 | 0.98795 | 0.99095 | 0.98545 | ||
7575 | 2016.12.01 23:10 | close | 3788 | 66.69 | 0.98722 | 0.99095 | 0.98545 | 3641.81 | 744626.35 |
7576 | 2016.12.01 23:10 | close | 3787 | 66.69 | 0.98722 | 0.99057 | 0.98507 | 1746.07 | 746372.42 |
7577 | 2016.12.02 22:10 | buy | 3789 | 67.17 | 0.98955 | 0.98655 | 0.99205 | ||
7578 | 2016.12.02 23:00 | close | 3789 | 67.17 | 0.98968 | 0.98655 | 0.99205 | 653.22 | 747025.64 |
7579 | 2016.12.02 23:35 | sell | 3790 | 67.23 | 0.99095 | 0.99395 | 0.98845 | ||
7580 | 2016.12.02 23:58 | close | 3790 | 67.23 | 0.99025 | 0.99395 | 0.98845 | 3520.29 | 750545.93 |
7581 | 2016.12.05 23:25 | buy | 3791 | 67.55 | 0.99114 | 0.98814 | 0.99364 | ||
7582 | 2016.12.05 23:35 | close | 3791 | 67.55 | 0.99144 | 0.98814 | 0.99364 | 1515.96 | 752061.89 |
7583 | 2016.12.06 22:00 | sell | 3792 | 67.69 | 0.99111 | 0.99411 | 0.98861 | ||
7584 | 2016.12.06 22:58 | close | 3792 | 67.69 | 0.99053 | 0.99411 | 0.98861 | 2936.71 | 754998.60 |
7585 | 2016.12.07 22:40 | sell | 3793 | 67.95 | 0.99032 | 0.99332 | 0.98782 | ||
7586 | 2016.12.07 22:47 | close | 3793 | 67.95 | 0.98996 | 0.99332 | 0.98782 | 1829.77 | 756828.37 |
7587 | 2016.12.08 22:30 | buy | 3794 | 68.11 | 0.98355 | 0.98055 | 0.98605 | ||
7588 | 2016.12.08 22:38 | close | 3794 | 68.11 | 0.98398 | 0.98055 | 0.98605 | 2190.97 | 759019.34 |
7589 | 2016.12.09 22:45 | sell | 3795 | 68.31 | 0.98147 | 0.98447 | 0.97897 | ||
7590 | 2016.12.09 23:00 | sell | 3796 | 68.31 | 0.98208 | 0.98508 | 0.97958 | ||
7591 | 2016.12.09 23:32 | close | 3796 | 68.31 | 0.98148 | 0.98508 | 0.97958 | 3066.00 | 762085.34 |
7592 | 2016.12.09 23:32 | close | 3795 | 68.31 | 0.98148 | 0.98447 | 0.97897 | -51.10 | 762034.24 |
7593 | 2016.12.12 23:20 | buy | 3797 | 68.58 | 0.98343 | 0.98043 | 0.98593 | ||
7594 | 2016.12.12 23:50 | close | 3797 | 68.58 | 0.98378 | 0.98043 | 0.98593 | 1795.63 | 763829.87 |
7595 | 2016.12.13 22:10 | sell | 3798 | 68.74 | 0.98395 | 0.98695 | 0.98145 | ||
7596 | 2016.12.13 22:50 | sell | 3799 | 68.74 | 0.98433 | 0.98733 | 0.98183 | ||
7597 | 2016.12.13 23:15 | sell | 3800 | 68.74 | 0.98471 | 0.98771 | 0.98221 | ||
7598 | 2016.12.13 23:58 | close | 3800 | 68.74 | 0.98436 | 0.98771 | 0.98221 | 1799.58 | 765629.45 |
7599 | 2016.12.13 23:58 | close | 3799 | 68.74 | 0.98436 | 0.98733 | 0.98183 | -154.25 | 765475.20 |
7600 | 2016.12.13 23:58 | close | 3798 | 68.74 | 0.98436 | 0.98695 | 0.98145 | -2108.09 | 763367.11 |
7601 | 2016.12.14 22:05 | buy | 3801 | 68.70 | 0.98407 | 0.98107 | 0.98657 | ||
7602 | 2016.12.14 22:10 | buy | 3802 | 68.70 | 0.98327 | 0.98027 | 0.98577 | ||
7603 | 2016.12.14 22:50 | buy | 3803 | 68.70 | 0.98274 | 0.97974 | 0.98524 | ||
7604 | 2016.12.15 00:35 | close | 3803 | 68.70 | 0.98340 | 0.97974 | 0.98524 | 2896.81 | 766263.92 |
7605 | 2016.12.15 00:35 | close | 3802 | 68.70 | 0.98340 | 0.98027 | 0.98577 | 173.37 | 766437.29 |
7606 | 2016.12.15 00:35 | close | 3801 | 68.70 | 0.98340 | 0.98107 | 0.98657 | -3937.47 | 762499.82 |
7607 | 2016.12.15 22:00 | buy | 3804 | 68.62 | 0.98240 | 0.97940 | 0.98490 | ||
7608 | 2016.12.15 22:20 | buy | 3805 | 68.62 | 0.98206 | 0.97906 | 0.98456 | ||
7609 | 2016.12.15 22:25 | buy | 3806 | 68.62 | 0.98172 | 0.97872 | 0.98422 | ||
7610 | 2016.12.15 22:32 | close | 3806 | 68.62 | 0.98249 | 0.97872 | 0.98422 | 3951.88 | 766451.70 |
7611 | 2016.12.15 22:32 | close | 3805 | 68.62 | 0.98249 | 0.97906 | 0.98456 | 2206.89 | 768658.59 |
7612 | 2016.12.15 22:32 | close | 3804 | 68.62 | 0.98249 | 0.97940 | 0.98490 | 461.91 | 769120.50 |
7613 | 2016.12.15 23:00 | buy | 3807 | 69.22 | 0.98174 | 0.97874 | 0.98424 | ||
7614 | 2016.12.15 23:30 | buy | 3808 | 69.22 | 0.98136 | 0.97836 | 0.98386 | ||
7615 | 2016.12.16 00:42 | close | 3808 | 69.22 | 0.98152 | 0.97836 | 0.98386 | 662.22 | 769782.72 |
7616 | 2016.12.16 00:42 | close | 3807 | 69.22 | 0.98152 | 0.97874 | 0.98424 | -1305.10 | 768477.62 |
7617 | 2016.12.16 22:05 | sell | 3809 | 69.16 | 0.97395 | 0.97695 | 0.97145 | ||
7618 | 2016.12.16 22:10 | close | 3809 | 69.16 | 0.97352 | 0.97695 | 0.97145 | 2224.10 | 770701.72 |
7619 | 2016.12.16 22:35 | sell | 3810 | 69.36 | 0.97404 | 0.97704 | 0.97154 | ||
7620 | 2016.12.16 22:45 | close | 3810 | 69.36 | 0.97363 | 0.97704 | 0.97154 | 2126.78 | 772828.50 |
7621 | 2016.12.16 22:50 | sell | 3811 | 69.55 | 0.97410 | 0.97710 | 0.97160 | ||
7622 | 2016.12.16 23:00 | close | 3811 | 69.55 | 0.97362 | 0.97710 | 0.97160 | 2496.71 | 775325.21 |
7623 | 2016.12.16 23:40 | buy | 3812 | 69.78 | 0.97281 | 0.96981 | 0.97531 | ||
7624 | 2016.12.16 23:44 | close | 3812 | 69.78 | 0.97315 | 0.96981 | 0.97531 | 1774.45 | 777099.66 |
7625 | 2016.12.21 23:25 | buy | 3813 | 69.94 | 0.97091 | 0.96791 | 0.97341 | ||
7626 | 2016.12.21 23:35 | buy | 3814 | 69.94 | 0.97028 | 0.96728 | 0.97278 | ||
7627 | 2016.12.22 00:04 | close | 3814 | 69.94 | 0.97085 | 0.96728 | 0.97278 | 2477.55 | 779577.22 |
7628 | 2016.12.22 00:04 | close | 3813 | 69.94 | 0.97085 | 0.96791 | 0.97341 | -817.37 | 778759.85 |
7629 | 2016.12.22 22:20 | sell | 3815 | 70.09 | 0.97294 | 0.97594 | 0.97044 | ||
7630 | 2016.12.22 22:40 | sell | 3816 | 70.09 | 0.97325 | 0.97625 | 0.97075 | ||
7631 | 2016.12.22 23:05 | close | 3816 | 70.09 | 0.97286 | 0.97625 | 0.97075 | 2044.11 | 780803.96 |
7632 | 2016.12.22 23:05 | close | 3815 | 70.09 | 0.97286 | 0.97594 | 0.97044 | 419.30 | 781223.26 |
7633 | 2016.12.22 23:25 | sell | 3817 | 70.31 | 0.97324 | 0.97624 | 0.97074 | ||
7634 | 2016.12.22 23:29 | close | 3817 | 70.31 | 0.97284 | 0.97624 | 0.97074 | 2103.10 | 783326.36 |
7635 | 2016.12.23 22:00 | sell | 3818 | 70.50 | 0.97134 | 0.97434 | 0.96884 | ||
7636 | 2016.12.23 22:45 | sell | 3819 | 70.50 | 0.97179 | 0.97479 | 0.96929 | ||
7637 | 2016.12.23 22:52 | close | 3819 | 70.50 | 0.97114 | 0.97479 | 0.96929 | 3426.94 | 786753.30 |
7638 | 2016.12.23 22:52 | close | 3818 | 70.50 | 0.97114 | 0.97434 | 0.96884 | 1054.44 | 787807.74 |
7639 | 2016.12.23 23:25 | buy | 3820 | 70.90 | 0.97031 | 0.96731 | 0.97281 | ||
7640 | 2016.12.23 23:35 | close | 3820 | 70.90 | 0.97063 | 0.96731 | 0.97281 | 1696.75 | 789504.49 |
7641 | 2016.12.27 23:35 | sell | 3821 | 71.06 | 0.97534 | 0.97834 | 0.97284 | ||
7642 | 2016.12.27 23:59 | close | 3821 | 71.06 | 0.97515 | 0.97834 | 0.97284 | 1009.55 | 790514.04 |
7643 | 2016.12.28 22:20 | buy | 3822 | 71.15 | 0.97296 | 0.96996 | 0.97546 | ||
7644 | 2016.12.28 22:46 | close | 3822 | 71.15 | 0.97320 | 0.96996 | 0.97546 | 1276.87 | 791790.91 |
7645 | 2016.12.29 22:05 | buy | 3823 | 71.26 | 0.97241 | 0.96941 | 0.97491 | ||
7646 | 2016.12.29 22:36 | close | 3823 | 71.26 | 0.97297 | 0.96941 | 0.97491 | 2983.81 | 794774.72 |
7647 | 2016.12.29 23:00 | sell | 3824 | 71.53 | 0.97383 | 0.97683 | 0.97133 | ||
7648 | 2016.12.29 23:30 | sell | 3825 | 71.53 | 0.97419 | 0.97719 | 0.97169 | ||
7649 | 2016.12.29 23:35 | sell | 3826 | 71.53 | 0.97459 | 0.97759 | 0.97209 | ||
7650 | 2016.12.30 00:13 | close | 3826 | 71.53 | 0.97375 | 0.97759 | 0.97209 | 4299.36 | 799074.08 |
7651 | 2016.12.30 00:13 | close | 3825 | 71.53 | 0.97375 | 0.97719 | 0.97169 | 2160.08 | 801234.16 |
7652 | 2016.12.30 00:13 | close | 3824 | 71.53 | 0.97375 | 0.97683 | 0.97133 | 234.73 | 801468.89 |
7653 | 2017.01.02 22:40 | sell | 3827 | 72.13 | 0.96512 | 0.96812 | 0.96262 | ||
7654 | 2017.01.02 23:01 | close | 3827 | 72.13 | 0.96478 | 0.96812 | 0.96262 | 1833.90 | 803302.79 |
7655 | 2017.01.03 22:00 | buy | 3828 | 72.30 | 0.96953 | 0.96653 | 0.97203 | ||
7656 | 2017.01.03 22:25 | close | 3828 | 72.30 | 0.97035 | 0.96653 | 0.97203 | 4433.46 | 807736.25 |
7657 | 2017.01.03 23:40 | buy | 3829 | 72.70 | 0.96984 | 0.96684 | 0.97234 | ||
7658 | 2017.01.04 00:52 | close | 3829 | 72.70 | 0.96940 | 0.96684 | 0.97234 | -2566.66 | 805169.59 |
7659 | 2017.01.04 22:15 | sell | 3830 | 72.47 | 0.96779 | 0.97079 | 0.96529 | ||
7660 | 2017.01.04 22:45 | sell | 3831 | 72.47 | 0.96833 | 0.97133 | 0.96583 | ||
7661 | 2017.01.04 22:55 | sell | 3832 | 72.47 | 0.96865 | 0.97165 | 0.96615 | ||
7662 | 2017.01.05 00:00 | close | 3832 | 72.47 | 0.96840 | 0.97165 | 0.96615 | 767.86 | 805937.45 |
7663 | 2017.01.05 00:00 | close | 3831 | 72.47 | 0.96840 | 0.97133 | 0.96583 | -966.37 | 804971.08 |
7664 | 2017.01.05 00:00 | close | 3830 | 72.47 | 0.96840 | 0.97079 | 0.96529 | -3892.87 | 801078.21 |
7665 | 2017.01.05 22:25 | sell | 3833 | 72.10 | 0.97141 | 0.97441 | 0.96891 | ||
7666 | 2017.01.05 22:35 | sell | 3834 | 72.10 | 0.97176 | 0.97476 | 0.96926 | ||
7667 | 2017.01.05 23:39 | close | 3834 | 72.10 | 0.97151 | 0.97476 | 0.96926 | 1347.76 | 802425.97 |
7668 | 2017.01.05 23:39 | close | 3833 | 72.10 | 0.97151 | 0.97441 | 0.96891 | -539.10 | 801886.87 |
7669 | 2017.01.06 22:30 | sell | 3835 | 72.17 | 0.96691 | 0.96991 | 0.96441 | ||
7670 | 2017.01.06 22:39 | close | 3835 | 72.17 | 0.96661 | 0.96991 | 0.96441 | 1618.82 | 803505.69 |
7671 | 2017.01.06 23:20 | buy | 3836 | 72.32 | 0.96576 | 0.96276 | 0.96826 | ||
7672 | 2017.01.06 23:35 | buy | 3837 | 72.32 | 0.96517 | 0.96217 | 0.96767 | ||
7673 | 2017.01.06 23:58 | close | 3837 | 72.32 | 0.96588 | 0.96217 | 0.96767 | 3839.30 | 807344.99 |
7674 | 2017.01.06 23:58 | close | 3836 | 72.32 | 0.96588 | 0.96276 | 0.96826 | 648.90 | 807993.89 |
7675 | 2017.01.09 23:05 | buy | 3838 | 72.72 | 0.97291 | 0.96991 | 0.97541 | ||
7676 | 2017.01.09 23:19 | close | 3838 | 72.72 | 0.97320 | 0.96991 | 0.97541 | 1576.94 | 809570.83 |
7677 | 2017.01.09 23:30 | buy | 3839 | 72.86 | 0.97255 | 0.96955 | 0.97505 | ||
7678 | 2017.01.09 23:35 | buy | 3840 | 72.86 | 0.97223 | 0.96923 | 0.97473 | ||
7679 | 2017.01.10 00:15 | close | 3840 | 72.86 | 0.97256 | 0.96923 | 0.97473 | 1623.05 | 811193.88 |
7680 | 2017.01.10 00:15 | close | 3839 | 72.86 | 0.97256 | 0.96955 | 0.97505 | -120.38 | 811073.50 |
7681 | 2017.01.10 22:00 | sell | 3841 | 73.00 | 0.97451 | 0.97751 | 0.97201 | ||
7682 | 2017.01.10 23:10 | sell | 3842 | 73.00 | 0.97493 | 0.97793 | 0.97243 | ||
7683 | 2017.01.10 23:30 | sell | 3843 | 73.00 | 0.97533 | 0.97833 | 0.97283 | ||
7684 | 2017.01.10 23:55 | close | 3843 | 73.00 | 0.97473 | 0.97833 | 0.97283 | 3274.89 | 814348.39 |
7685 | 2017.01.10 23:55 | close | 3842 | 73.00 | 0.97473 | 0.97793 | 0.97243 | 1091.63 | 815440.02 |
7686 | 2017.01.10 23:55 | close | 3841 | 73.00 | 0.97473 | 0.97751 | 0.97201 | -1200.79 | 814239.23 |
7687 | 2017.01.11 22:30 | sell | 3844 | 73.28 | 0.98100 | 0.98400 | 0.97850 | ||
7688 | 2017.01.11 22:50 | close | 3844 | 73.28 | 0.98075 | 0.98400 | 0.97850 | 1369.75 | 815608.98 |
7689 | 2017.01.11 23:10 | sell | 3845 | 73.40 | 0.98127 | 0.98427 | 0.97877 | ||
7690 | 2017.01.11 23:39 | close | 3845 | 73.40 | 0.98103 | 0.98427 | 0.97877 | 1317.12 | 816926.10 |
7691 | 2017.01.12 22:00 | buy | 3846 | 73.52 | 0.98326 | 0.98026 | 0.98576 | ||
7692 | 2017.01.12 23:01 | close | 3846 | 73.52 | 0.98402 | 0.98026 | 0.98576 | 4177.68 | 821103.78 |
7693 | 2017.01.13 22:15 | sell | 3847 | 73.90 | 0.98445 | 0.98745 | 0.98195 | ||
7694 | 2017.01.13 22:34 | close | 3847 | 73.90 | 0.98386 | 0.98745 | 0.98195 | 3259.89 | 824363.67 |
7695 | 2017.01.13 23:00 | sell | 3848 | 74.19 | 0.98450 | 0.98750 | 0.98200 | ||
7696 | 2017.01.13 23:53 | close | 3848 | 74.19 | 0.98431 | 0.98750 | 0.98200 | 1053.91 | 825417.58 |
7697 | 2017.01.16 22:05 | sell | 3849 | 74.29 | 0.98506 | 0.98806 | 0.98256 | ||
7698 | 2017.01.16 22:20 | sell | 3850 | 74.29 | 0.98544 | 0.98844 | 0.98294 | ||
7699 | 2017.01.16 23:15 | close | 3850 | 74.29 | 0.98481 | 0.98844 | 0.98294 | 3499.14 | 828916.72 |
7700 | 2017.01.16 23:15 | close | 3849 | 74.29 | 0.98481 | 0.98806 | 0.98256 | 1388.55 | 830305.27 |
7701 | 2017.01.16 23:40 | sell | 3851 | 74.73 | 0.98532 | 0.98832 | 0.98282 | ||
7702 | 2017.01.16 23:44 | close | 3851 | 74.73 | 0.98488 | 0.98832 | 0.98282 | 2458.32 | 832763.59 |
7703 | 2017.01.17 22:00 | sell | 3852 | 74.95 | 0.98707 | 0.99007 | 0.98457 | ||
7704 | 2017.01.17 23:00 | sell | 3853 | 74.95 | 0.98738 | 0.99038 | 0.98488 | ||
7705 | 2017.01.17 23:20 | close | 3853 | 74.95 | 0.98676 | 0.99038 | 0.98488 | 3474.16 | 836237.75 |
7706 | 2017.01.17 23:20 | close | 3852 | 74.95 | 0.98676 | 0.99007 | 0.98457 | 1737.08 | 837974.83 |
7707 | 2017.01.18 22:00 | sell | 3854 | 75.42 | 0.99748 | 1.00048 | 0.99498 | ||
7708 | 2017.01.18 22:08 | close | 3854 | 75.42 | 0.99677 | 1.00048 | 0.99498 | 4003.28 | 841978.11 |
7709 | 2017.01.18 23:05 | buy | 3855 | 75.78 | 0.99568 | 0.99268 | 0.99818 | ||
7710 | 2017.01.18 23:21 | close | 3855 | 75.78 | 0.99608 | 0.99268 | 0.99818 | 2266.25 | 844244.36 |
7711 | 2017.01.18 23:40 | buy | 3856 | 75.98 | 0.99527 | 0.99227 | 0.99777 | ||
7712 | 2017.01.19 00:03 | close | 3856 | 75.98 | 0.99597 | 0.99227 | 0.99777 | 3429.35 | 847673.71 |
7713 | 2017.01.19 22:35 | sell | 3857 | 76.29 | 1.00633 | 1.00933 | 1.00383 | ||
7714 | 2017.01.19 22:45 | sell | 3858 | 76.29 | 1.00671 | 1.00971 | 1.00421 | ||
7715 | 2017.01.19 22:51 | close | 3858 | 76.29 | 1.00605 | 1.00971 | 1.00421 | 3764.19 | 851437.90 |
7716 | 2017.01.19 22:51 | close | 3857 | 76.29 | 1.00605 | 1.00933 | 1.00383 | 1596.93 | 853034.83 |
7717 | 2017.01.19 23:20 | sell | 3859 | 76.77 | 1.00639 | 1.00939 | 1.00389 | ||
7718 | 2017.01.19 23:40 | sell | 3860 | 76.77 | 1.00672 | 1.00972 | 1.00422 | ||
7719 | 2017.01.20 00:10 | close | 3860 | 76.77 | 1.00645 | 1.00972 | 1.00422 | 1342.31 | 854377.14 |
7720 | 2017.01.20 00:10 | close | 3859 | 76.77 | 1.00645 | 1.00939 | 1.00389 | -551.63 | 853825.51 |
7721 | 2017.01.20 22:00 | sell | 3861 | 76.84 | 1.00629 | 1.00929 | 1.00379 | ||
7722 | 2017.01.20 22:05 | close | 3861 | 76.84 | 1.00595 | 1.00929 | 1.00379 | 1952.91 | 855778.42 |
7723 | 2017.01.20 22:55 | sell | 3862 | 77.02 | 1.00618 | 1.00918 | 1.00368 | ||
7724 | 2017.01.20 23:10 | sell | 3863 | 77.02 | 1.00658 | 1.00958 | 1.00408 | ||
7725 | 2017.01.20 23:40 | close | 3863 | 77.02 | 1.00600 | 1.00958 | 1.00408 | 3339.24 | 859117.66 |
7726 | 2017.01.20 23:40 | close | 3862 | 77.02 | 1.00600 | 1.00918 | 1.00368 | 1036.32 | 860153.98 |
7727 | 2017.01.20 23:50 | sell | 3864 | 77.41 | 1.00662 | 1.00962 | 1.00412 | ||
7728 | 2017.01.20 23:56 | close | 3864 | 77.41 | 1.00610 | 1.00962 | 1.00412 | 3008.96 | 863162.94 |
7729 | 2017.01.23 22:55 | sell | 3865 | 77.68 | 1.00442 | 1.00742 | 1.00192 | ||
7730 | 2017.01.23 23:28 | close | 3865 | 77.68 | 1.00391 | 1.00742 | 1.00192 | 2961.45 | 866124.39 |
7731 | 2017.01.24 22:15 | sell | 3866 | 77.95 | 0.99733 | 1.00033 | 0.99483 | ||
7732 | 2017.01.24 22:20 | sell | 3867 | 77.95 | 0.99774 | 1.00074 | 0.99524 | ||
7733 | 2017.01.24 22:25 | sell | 3868 | 77.95 | 0.99826 | 1.00126 | 0.99576 | ||
7734 | 2017.01.24 23:51 | close | 3868 | 77.95 | 0.99760 | 1.00126 | 0.99576 | 3845.93 | 869970.32 |
7735 | 2017.01.24 23:51 | close | 3867 | 77.95 | 0.99760 | 1.00074 | 0.99524 | 815.81 | 870786.13 |
7736 | 2017.01.24 23:51 | close | 3866 | 77.95 | 0.99760 | 1.00033 | 0.99483 | -1573.33 | 869212.80 |
7737 | 2017.01.25 22:20 | sell | 3869 | 78.23 | 0.98870 | 0.99170 | 0.98620 | ||
7738 | 2017.01.25 23:00 | sell | 3870 | 78.23 | 0.98926 | 0.99226 | 0.98676 | ||
7739 | 2017.01.25 23:20 | sell | 3871 | 78.23 | 0.98957 | 0.99257 | 0.98707 | ||
7740 | 2017.01.26 00:00 | close | 3871 | 78.23 | 0.98929 | 0.99257 | 0.98707 | 1003.72 | 870216.52 |
7741 | 2017.01.26 00:00 | close | 3870 | 78.23 | 0.98929 | 0.99226 | 0.98676 | -809.10 | 869407.42 |
7742 | 2017.01.26 00:00 | close | 3869 | 78.23 | 0.98929 | 0.99170 | 0.98620 | -4083.86 | 865323.55 |
7743 | 2017.01.26 22:55 | buy | 3872 | 77.88 | 0.98706 | 0.98406 | 0.98956 | ||
7744 | 2017.01.26 23:15 | close | 3872 | 77.88 | 0.98748 | 0.98406 | 0.98956 | 2444.96 | 867768.51 |
7745 | 2017.01.26 23:55 | buy | 3873 | 78.10 | 0.98678 | 0.98378 | 0.98928 | ||
7746 | 2017.01.27 02:30 | close | 3873 | 78.10 | 0.98587 | 0.98378 | 0.98928 | -5499.81 | 862268.70 |
7747 | 2017.01.27 22:00 | sell | 3874 | 77.60 | 0.99165 | 0.99465 | 0.98915 | ||
7748 | 2017.01.27 22:25 | sell | 3875 | 77.60 | 0.99203 | 0.99503 | 0.98953 | ||
7749 | 2017.01.27 22:47 | close | 3875 | 77.60 | 0.99165 | 0.99503 | 0.98953 | 2203.85 | 864472.55 |
7750 | 2017.01.27 22:47 | close | 3874 | 77.60 | 0.99165 | 0.99465 | 0.98915 | 0.00 | 864472.55 |
7751 | 2017.01.27 23:15 | sell | 3876 | 77.80 | 0.99222 | 0.99522 | 0.98972 | ||
7752 | 2017.01.27 23:42 | close | 3876 | 77.80 | 0.99196 | 0.99522 | 0.98972 | 1511.78 | 865984.33 |
7753 | 2017.01.30 22:00 | sell | 3877 | 77.94 | 0.99052 | 0.99352 | 0.98802 | ||
7754 | 2017.01.30 22:29 | close | 3877 | 77.94 | 0.99019 | 0.99352 | 0.98802 | 1922.19 | 867906.52 |
7755 | 2017.01.31 22:55 | buy | 3878 | 78.11 | 0.98643 | 0.98343 | 0.98893 | ||
7756 | 2017.01.31 23:00 | close | 3878 | 78.11 | 0.98699 | 0.98343 | 0.98893 | 3269.13 | 871175.65 |
7757 | 2017.01.31 23:35 | sell | 3879 | 78.41 | 0.98788 | 0.99088 | 0.98538 | ||
7758 | 2017.01.31 23:45 | sell | 3880 | 78.41 | 0.98819 | 0.99119 | 0.98569 | ||
7759 | 2017.01.31 23:45 | close | 3880 | 78.41 | 0.98764 | 0.99119 | 0.98569 | 3223.01 | 874398.66 |
7760 | 2017.01.31 23:45 | close | 3879 | 78.41 | 0.98764 | 0.99088 | 0.98538 | 1406.40 | 875805.06 |
7761 | 2017.02.01 22:50 | buy | 3881 | 78.82 | 0.98923 | 0.98623 | 0.99173 | ||
7762 | 2017.02.01 23:48 | close | 3881 | 78.82 | 0.98937 | 0.98623 | 0.99173 | 824.68 | 876629.74 |
7763 | 2017.02.02 22:10 | buy | 3882 | 78.90 | 0.99776 | 0.99476 | 1.00026 | ||
7764 | 2017.02.02 22:50 | buy | 3883 | 78.90 | 0.99738 | 0.99438 | 0.99988 | ||
7765 | 2017.02.02 23:13 | close | 3883 | 78.90 | 0.99783 | 0.99438 | 0.99988 | 2653.37 | 879283.11 |
7766 | 2017.02.02 23:13 | close | 3882 | 78.90 | 0.99783 | 0.99476 | 1.00026 | 412.75 | 879695.86 |
7767 | 2017.02.02 23:40 | buy | 3884 | 79.17 | 0.99730 | 0.99430 | 0.99980 | ||
7768 | 2017.02.02 23:48 | close | 3884 | 79.17 | 0.99767 | 0.99430 | 0.99980 | 2189.12 | 881884.98 |
7769 | 2017.02.03 22:05 | sell | 3885 | 79.37 | 0.99970 | 1.00270 | 0.99720 | ||
7770 | 2017.02.03 22:20 | sell | 3886 | 79.37 | 1.00007 | 1.00307 | 0.99757 | ||
7771 | 2017.02.03 22:30 | sell | 3887 | 79.37 | 1.00046 | 1.00346 | 0.99796 | ||
7772 | 2017.02.03 23:51 | close | 3887 | 79.37 | 1.00017 | 1.00346 | 0.99796 | 1720.16 | 883605.14 |
7773 | 2017.02.03 23:51 | close | 3886 | 79.37 | 1.00017 | 1.00307 | 0.99757 | -593.16 | 883011.98 |
7774 | 2017.02.03 23:51 | close | 3885 | 79.37 | 1.00017 | 1.00270 | 0.99720 | -2787.85 | 880224.13 |
7775 | 2017.02.06 22:15 | buy | 3888 | 79.22 | 1.00190 | 0.99890 | 1.00440 | ||
7776 | 2017.02.06 23:00 | close | 3888 | 79.22 | 1.00231 | 0.99890 | 1.00440 | 2427.39 | 882651.52 |
7777 | 2017.02.06 23:50 | buy | 3889 | 79.44 | 1.00171 | 0.99871 | 1.00421 | ||
7778 | 2017.02.06 23:58 | close | 3889 | 79.44 | 1.00208 | 0.99871 | 1.00421 | 2196.66 | 884848.18 |
7779 | 2017.02.07 22:15 | buy | 3890 | 79.64 | 1.00489 | 1.00189 | 1.00739 | ||
7780 | 2017.02.07 23:13 | close | 3890 | 79.64 | 1.00506 | 1.00189 | 1.00739 | 1011.70 | 885859.88 |
7781 | 2017.02.08 22:00 | buy | 3891 | 79.73 | 1.00398 | 1.00098 | 1.00648 | ||
7782 | 2017.02.08 23:00 | close | 3891 | 79.73 | 1.00445 | 1.00098 | 1.00648 | 2800.20 | 888660.08 |
7783 | 2017.02.08 23:25 | buy | 3892 | 79.98 | 1.00381 | 1.00081 | 1.00631 | ||
7784 | 2017.02.08 23:54 | close | 3892 | 79.98 | 1.00409 | 1.00081 | 1.00631 | 1673.44 | 890333.52 |
7785 | 2017.02.09 22:15 | sell | 3893 | 80.13 | 1.00221 | 1.00521 | 0.99971 | ||
7786 | 2017.02.09 23:01 | close | 3893 | 80.13 | 1.00203 | 1.00521 | 0.99971 | 1077.75 | 891411.27 |
7787 | 2017.02.13 23:55 | buy | 3894 | 80.23 | 0.99849 | 0.99549 | 1.00099 | ||
7788 | 2017.02.14 00:05 | close | 3894 | 80.23 | 0.99873 | 0.99549 | 1.00099 | 1246.23 | 892657.50 |
7789 | 2017.02.14 22:10 | sell | 3895 | 80.34 | 1.00031 | 1.00331 | 0.99781 | ||
7790 | 2017.02.14 22:20 | sell | 3896 | 80.34 | 1.00072 | 1.00372 | 0.99822 | ||
7791 | 2017.02.14 23:25 | sell | 3897 | 80.34 | 1.00154 | 1.00454 | 0.99904 | ||
7792 | 2017.02.15 00:21 | s/l | 3895 | 80.34 | 1.00331 | 1.00331 | 0.99781 | -18227.01 | 874430.49 |
7793 | 2017.02.15 00:24 | s/l | 3896 | 80.34 | 1.00372 | 1.00372 | 0.99822 | -18227.01 | 856203.49 |
7794 | 2017.02.15 02:28 | close | 3897 | 80.34 | 1.00268 | 1.00454 | 0.99904 | -7060.75 | 849142.74 |
7795 | 2017.02.15 22:00 | sell | 3898 | 76.42 | 1.00804 | 1.01104 | 1.00554 | ||
7796 | 2017.02.15 22:35 | sell | 3899 | 76.42 | 1.00851 | 1.01151 | 1.00601 | ||
7797 | 2017.02.15 22:45 | sell | 3900 | 76.42 | 1.00892 | 1.01192 | 1.00642 | ||
7798 | 2017.02.15 23:43 | close | 3900 | 76.42 | 1.00824 | 1.01192 | 1.00642 | 3883.13 | 853025.87 |
7799 | 2017.02.15 23:43 | close | 3899 | 76.42 | 1.00824 | 1.01151 | 1.00601 | 1541.83 | 854567.70 |
7800 | 2017.02.15 23:43 | close | 3898 | 76.42 | 1.00824 | 1.01104 | 1.00554 | -1142.09 | 853425.61 |
7801 | 2017.02.16 22:25 | sell | 3901 | 76.81 | 1.00551 | 1.00851 | 1.00301 | ||
7802 | 2017.02.16 23:00 | sell | 3902 | 76.81 | 1.00600 | 1.00900 | 1.00350 | ||
7803 | 2017.02.16 23:29 | close | 3902 | 76.81 | 1.00555 | 1.00900 | 1.00350 | 2582.87 | 856008.48 |
7804 | 2017.02.16 23:29 | close | 3901 | 76.81 | 1.00555 | 1.00851 | 1.00301 | -229.59 | 855778.89 |
7805 | 2017.02.17 22:00 | buy | 3903 | 77.02 | 1.00345 | 1.00045 | 1.00595 | ||
7806 | 2017.02.17 22:17 | close | 3903 | 77.02 | 1.00388 | 1.00045 | 1.00595 | 2474.91 | 858253.80 |
7807 | 2017.02.20 22:00 | sell | 3904 | 77.24 | 1.00666 | 1.00966 | 1.00416 | ||
7808 | 2017.02.20 22:02 | close | 3904 | 77.24 | 1.00636 | 1.00966 | 1.00416 | 1731.50 | 859985.30 |
7809 | 2017.02.20 23:50 | sell | 3905 | 77.40 | 1.00757 | 1.01057 | 1.00507 | ||
7810 | 2017.02.21 00:01 | close | 3905 | 77.40 | 1.00693 | 1.01057 | 1.00507 | 3492.54 | 863477.84 |
7811 | 2017.02.21 22:15 | buy | 3906 | 77.71 | 1.00897 | 1.00597 | 1.01147 | ||
7812 | 2017.02.21 22:44 | close | 3906 | 77.71 | 1.00951 | 1.00597 | 1.01147 | 3135.62 | 866613.46 |
7813 | 2017.02.21 22:55 | buy | 3907 | 78.00 | 1.00916 | 1.00616 | 1.01166 | ||
7814 | 2017.02.21 23:25 | buy | 3908 | 78.00 | 1.00844 | 1.00544 | 1.01094 | ||
7815 | 2017.02.22 00:18 | close | 3908 | 78.00 | 1.00893 | 1.00544 | 1.01094 | 2668.71 | 869282.17 |
7816 | 2017.02.22 00:18 | close | 3907 | 78.00 | 1.00893 | 1.00616 | 1.01166 | -1527.72 | 867754.45 |
7817 | 2017.02.22 22:40 | buy | 3909 | 78.10 | 1.01368 | 1.01068 | 1.01618 | ||
7818 | 2017.02.22 22:50 | buy | 3910 | 78.10 | 1.01330 | 1.01030 | 1.01580 | ||
7819 | 2017.02.22 23:58 | close | 3910 | 78.10 | 1.01353 | 1.01030 | 1.01580 | 1342.23 | 869096.68 |
7820 | 2017.02.22 23:58 | close | 3909 | 78.10 | 1.01353 | 1.01068 | 1.01618 | -875.37 | 868221.31 |
7821 | 2017.02.23 22:05 | sell | 3911 | 78.14 | 1.01172 | 1.01472 | 1.00922 | ||
7822 | 2017.02.23 22:35 | close | 3911 | 78.14 | 1.01155 | 1.01472 | 1.00922 | 992.56 | 869213.87 |
7823 | 2017.02.23 23:45 | buy | 3912 | 78.23 | 1.01098 | 1.00798 | 1.01348 | ||
7824 | 2017.02.24 01:00 | close | 3912 | 78.23 | 1.01084 | 1.00798 | 1.01348 | -1006.12 | 868207.75 |
7825 | 2017.02.24 22:00 | buy | 3913 | 78.14 | 1.00473 | 1.00173 | 1.00723 | ||
7826 | 2017.02.24 22:13 | close | 3913 | 78.14 | 1.00523 | 1.00173 | 1.00723 | 2919.42 | 871127.17 |
7827 | 2017.02.24 22:45 | sell | 3914 | 78.40 | 1.00578 | 1.00878 | 1.00328 | ||
7828 | 2017.02.24 22:50 | sell | 3915 | 78.40 | 1.00616 | 1.00916 | 1.00366 | ||
7829 | 2017.02.24 23:23 | close | 3915 | 78.40 | 1.00568 | 1.00916 | 1.00366 | 2811.88 | 873939.05 |
7830 | 2017.02.24 23:23 | close | 3914 | 78.40 | 1.00568 | 1.00878 | 1.00328 | 585.81 | 874524.86 |
7831 | 2017.02.27 22:00 | sell | 3916 | 78.71 | 1.00981 | 1.01281 | 1.00731 | ||
7832 | 2017.02.27 22:55 | sell | 3917 | 78.71 | 1.01021 | 1.01321 | 1.00771 | ||
7833 | 2017.02.27 23:05 | sell | 3918 | 78.71 | 1.01078 | 1.01378 | 1.00828 | ||
7834 | 2017.02.28 02:30 | close | 3918 | 78.71 | 1.01190 | 1.01378 | 1.00828 | -6799.77 | 867725.09 |
7835 | 2017.02.28 02:30 | close | 3917 | 78.71 | 1.01190 | 1.01321 | 1.00771 | -10152.21 | 857572.88 |
7836 | 2017.02.28 02:30 | close | 3916 | 78.71 | 1.01190 | 1.01281 | 1.00731 | -12504.80 | 845068.08 |
7837 | 2017.02.28 22:45 | buy | 3919 | 76.06 | 1.01817 | 1.01517 | 1.02067 | ||
7838 | 2017.02.28 23:02 | close | 3919 | 76.06 | 1.01852 | 1.01517 | 1.02067 | 1989.20 | 847057.28 |
7839 | 2017.02.28 23:25 | buy | 3920 | 76.24 | 1.01802 | 1.01502 | 1.02052 | ||
7840 | 2017.02.28 23:30 | buy | 3921 | 76.24 | 1.01761 | 1.01461 | 1.02011 | ||
7841 | 2017.02.28 23:36 | close | 3921 | 76.24 | 1.01826 | 1.01461 | 1.02011 | 3702.96 | 850760.24 |
7842 | 2017.02.28 23:36 | close | 3920 | 76.24 | 1.01826 | 1.01502 | 1.02052 | 1367.25 | 852127.49 |
7843 | 2017.03.01 22:00 | sell | 3922 | 76.69 | 1.02455 | 1.02755 | 1.02205 | ||
7844 | 2017.03.01 22:05 | sell | 3923 | 76.69 | 1.02489 | 1.02789 | 1.02239 | ||
7845 | 2017.03.01 22:33 | close | 3923 | 76.69 | 1.02435 | 1.02789 | 1.02239 | 3094.44 | 855221.93 |
7846 | 2017.03.01 22:33 | close | 3922 | 76.69 | 1.02435 | 1.02755 | 1.02205 | 1146.09 | 856368.02 |
7847 | 2017.03.01 23:45 | buy | 3924 | 77.07 | 1.02371 | 1.02071 | 1.02621 | ||
7848 | 2017.03.01 23:50 | buy | 3925 | 77.07 | 1.02338 | 1.02038 | 1.02588 | ||
7849 | 2017.03.01 23:55 | buy | 3926 | 77.07 | 1.02294 | 1.01994 | 1.02544 | ||
7850 | 2017.03.02 00:13 | close | 3926 | 77.07 | 1.02368 | 1.01994 | 1.02544 | 3706.80 | 860074.82 |
7851 | 2017.03.02 00:13 | close | 3925 | 77.07 | 1.02368 | 1.02038 | 1.02588 | 1172.81 | 861247.63 |
7852 | 2017.03.02 00:13 | close | 3924 | 77.07 | 1.02368 | 1.02071 | 1.02621 | -727.68 | 860519.94 |
7853 | 2017.03.02 22:20 | sell | 3927 | 77.45 | 1.01380 | 1.01680 | 1.01130 | ||
7854 | 2017.03.02 22:45 | sell | 3928 | 77.45 | 1.01425 | 1.01725 | 1.01175 | ||
7855 | 2017.03.02 23:39 | close | 3928 | 77.45 | 1.01383 | 1.01725 | 1.01175 | 2430.67 | 862950.61 |
7856 | 2017.03.02 23:39 | close | 3927 | 77.45 | 1.01383 | 1.01680 | 1.01130 | -173.62 | 862776.99 |
7857 | 2017.03.03 22:35 | sell | 3929 | 77.65 | 1.01614 | 1.01914 | 1.01364 | ||
7858 | 2017.03.03 22:50 | close | 3929 | 77.65 | 1.01573 | 1.01914 | 1.01364 | 2378.93 | 865155.92 |
7859 | 2017.03.06 23:35 | buy | 3930 | 77.86 | 1.01623 | 1.01323 | 1.01873 | ||
7860 | 2017.03.07 00:30 | close | 3930 | 77.86 | 1.01635 | 1.01323 | 1.01873 | 511.33 | 865667.25 |
7861 | 2017.03.07 22:10 | buy | 3931 | 77.91 | 1.01810 | 1.01510 | 1.02060 | ||
7862 | 2017.03.07 23:38 | close | 3931 | 77.91 | 1.01822 | 1.01510 | 1.02060 | 698.64 | 866365.89 |
7863 | 2017.03.07 23:55 | buy | 3932 | 77.97 | 1.01758 | 1.01458 | 1.02008 | ||
7864 | 2017.03.08 00:03 | close | 3932 | 77.97 | 1.01803 | 1.01458 | 1.02008 | 2434.81 | 868800.70 |
7865 | 2017.03.08 22:45 | buy | 3933 | 78.19 | 1.01619 | 1.01319 | 1.01869 | ||
7866 | 2017.03.08 23:45 | buy | 3934 | 78.19 | 1.01564 | 1.01264 | 1.01814 | ||
7867 | 2017.03.08 23:50 | buy | 3935 | 78.19 | 1.01529 | 1.01229 | 1.01779 | ||
7868 | 2017.03.09 00:47 | close | 3935 | 78.19 | 1.01536 | 1.01229 | 1.01779 | -153.99 | 868646.71 |
7869 | 2017.03.09 00:47 | close | 3934 | 78.19 | 1.01536 | 1.01264 | 1.01814 | -2198.89 | 866447.82 |
7870 | 2017.03.09 00:47 | close | 3933 | 78.19 | 1.01536 | 1.01319 | 1.01869 | -5412.30 | 861035.53 |
7871 | 2017.03.10 22:00 | sell | 3936 | 77.49 | 1.01526 | 1.01826 | 1.01276 | ||
7872 | 2017.03.10 22:05 | sell | 3937 | 77.49 | 1.01571 | 1.01871 | 1.01321 | ||
7873 | 2017.03.10 23:52 | close | 3937 | 77.49 | 1.01557 | 1.01871 | 1.01321 | 810.60 | 861846.13 |
7874 | 2017.03.10 23:52 | close | 3936 | 77.49 | 1.01557 | 1.01826 | 1.01276 | -1794.92 | 860051.21 |
7875 | 2017.03.13 22:05 | buy | 3938 | 77.40 | 1.01815 | 1.01515 | 1.02065 | ||
7876 | 2017.03.13 22:55 | buy | 3939 | 77.40 | 1.01784 | 1.01484 | 1.02034 | ||
7877 | 2017.03.13 23:01 | buy | 3940 | 77.40 | 1.01746 | 1.01446 | 1.01996 | ||
7878 | 2017.03.14 00:00 | close | 3940 | 77.40 | 1.01787 | 1.01446 | 1.01996 | 2185.51 | 862236.72 |
7879 | 2017.03.14 00:00 | close | 3939 | 77.40 | 1.01787 | 1.01484 | 1.02034 | -12.25 | 862224.47 |
7880 | 2017.03.14 00:00 | close | 3938 | 77.40 | 1.01787 | 1.01515 | 1.02065 | -1805.16 | 860419.31 |
7881 | 2017.03.14 22:10 | buy | 3941 | 77.44 | 1.01978 | 1.01678 | 1.02228 | ||
7882 | 2017.03.14 22:30 | buy | 3942 | 77.44 | 1.01944 | 1.01644 | 1.02194 | ||
7883 | 2017.03.14 22:40 | buy | 3943 | 77.44 | 1.01907 | 1.01607 | 1.02157 | ||
7884 | 2017.03.15 00:59 | close | 3943 | 77.44 | 1.01895 | 1.01607 | 1.02157 | -880.29 | 859539.02 |
7885 | 2017.03.15 00:59 | close | 3942 | 77.44 | 1.01895 | 1.01644 | 1.02194 | -3021.43 | 856517.59 |
7886 | 2017.03.15 00:59 | close | 3941 | 77.44 | 1.01895 | 1.01678 | 1.02228 | -4988.97 | 851528.63 |
7887 | 2017.03.15 22:05 | sell | 3944 | 76.64 | 1.02638 | 1.02938 | 1.02388 | ||
7888 | 2017.03.15 23:02 | close | 3944 | 76.64 | 1.02512 | 1.02938 | 1.02388 | 7216.35 | 858744.98 |
7889 | 2017.03.15 23:30 | buy | 3945 | 77.29 | 1.02450 | 1.02150 | 1.02700 | ||
7890 | 2017.03.15 23:40 | buy | 3946 | 77.29 | 1.02399 | 1.02099 | 1.02649 | ||
7891 | 2017.03.15 23:44 | close | 3946 | 77.29 | 1.02464 | 1.02099 | 1.02649 | 3754.44 | 862499.42 |
7892 | 2017.03.15 23:44 | close | 3945 | 77.29 | 1.02464 | 1.02150 | 1.02700 | 808.65 | 863308.07 |
7893 | 2017.03.16 23:20 | buy | 3947 | 77.70 | 1.02207 | 1.01907 | 1.02457 | ||
7894 | 2017.03.16 23:57 | close | 3947 | 77.70 | 1.02249 | 1.01907 | 1.02457 | 2438.77 | 865746.84 |
7895 | 2017.03.17 22:00 | buy | 3948 | 77.92 | 1.02721 | 1.02421 | 1.02971 | ||
7896 | 2017.03.17 22:29 | close | 3948 | 77.92 | 1.02752 | 1.02421 | 1.02971 | 1805.14 | 867551.98 |
7897 | 2017.03.20 22:00 | sell | 3949 | 78.08 | 1.03299 | 1.03599 | 1.03049 | ||
7898 | 2017.03.20 22:06 | close | 3949 | 78.08 | 1.03268 | 1.03599 | 1.03049 | 1808.88 | 869360.86 |
7899 | 2017.03.20 23:05 | buy | 3950 | 78.24 | 1.03176 | 1.02876 | 1.03426 | ||
7900 | 2017.03.20 23:59 | close | 3950 | 78.24 | 1.03212 | 1.02876 | 1.03426 | 2105.05 | 871465.91 |
7901 | 2017.03.21 22:00 | buy | 3951 | 78.43 | 1.02675 | 1.02375 | 1.02925 | ||
7902 | 2017.03.21 22:24 | close | 3951 | 78.43 | 1.02737 | 1.02375 | 1.02925 | 3634.03 | 875099.94 |
7903 | 2017.03.21 22:45 | buy | 3952 | 78.76 | 1.02680 | 1.02380 | 1.02930 | ||
7904 | 2017.03.21 23:10 | buy | 3953 | 78.76 | 1.02614 | 1.02314 | 1.02864 | ||
7905 | 2017.03.22 03:01 | close | 3953 | 78.76 | 1.02494 | 1.02314 | 1.02864 | -7252.22 | 867847.71 |
7906 | 2017.03.22 03:01 | close | 3952 | 78.76 | 1.02494 | 1.02380 | 1.02930 | -11136.98 | 856710.73 |
7907 | 2017.03.22 22:00 | buy | 3954 | 77.10 | 1.02330 | 1.02030 | 1.02580 | ||
7908 | 2017.03.22 22:27 | close | 3954 | 77.10 | 1.02364 | 1.02030 | 1.02580 | 1959.25 | 858669.98 |
7909 | 2017.03.22 22:50 | buy | 3955 | 77.28 | 1.02320 | 1.02020 | 1.02570 | ||
7910 | 2017.03.23 00:04 | close | 3955 | 77.28 | 1.02322 | 1.02020 | 1.02570 | -440.90 | 858229.08 |
7911 | 2017.03.23 23:30 | buy | 3956 | 77.24 | 1.01782 | 1.01482 | 1.02032 | ||
7912 | 2017.03.23 23:37 | close | 3956 | 77.24 | 1.01808 | 1.01482 | 1.02032 | 1500.86 | 859729.94 |
7913 | 2017.03.24 22:40 | buy | 3957 | 77.38 | 1.01908 | 1.01608 | 1.02158 | ||
7914 | 2017.03.24 22:45 | close | 3957 | 77.38 | 1.01950 | 1.01608 | 1.02158 | 2428.91 | 862158.85 |
7915 | 2017.03.27 23:00 | sell | 3958 | 77.59 | 1.01966 | 1.02266 | 1.01716 | ||
7916 | 2017.03.27 23:06 | close | 3958 | 77.59 | 1.01944 | 1.02266 | 1.01716 | 1275.66 | 863434.51 |
7917 | 2017.03.27 23:30 | sell | 3959 | 77.71 | 1.01977 | 1.02277 | 1.01727 | ||
7918 | 2017.03.27 23:44 | close | 3959 | 77.71 | 1.01955 | 1.02277 | 1.01727 | 1277.63 | 864712.14 |
7919 | 2017.03.29 22:45 | buy | 3960 | 77.82 | 1.02248 | 1.01948 | 1.02498 | ||
7920 | 2017.03.30 00:14 | close | 3960 | 77.82 | 1.02232 | 1.01948 | 1.02498 | -1490.86 | 863221.28 |
7921 | 2017.03.30 22:00 | sell | 3961 | 77.69 | 1.01964 | 1.02264 | 1.01714 | ||
7922 | 2017.03.30 22:40 | sell | 3962 | 77.69 | 1.02009 | 1.02309 | 1.01759 | ||
7923 | 2017.03.30 23:38 | close | 3962 | 77.69 | 1.01968 | 1.02309 | 1.01759 | 2380.33 | 865601.61 |
7924 | 2017.03.30 23:38 | close | 3961 | 77.69 | 1.01968 | 1.02264 | 1.01714 | -232.23 | 865369.38 |
7925 | 2017.03.30 23:45 | sell | 3963 | 77.88 | 1.02047 | 1.02347 | 1.01797 | ||
7926 | 2017.03.30 23:50 | close | 3963 | 77.88 | 1.01975 | 1.02347 | 1.01797 | 4190.32 | 869559.70 |
7927 | 2017.03.31 22:00 | buy | 3964 | 78.26 | 1.01611 | 1.01311 | 1.01861 | ||
7928 | 2017.03.31 22:41 | close | 3964 | 78.26 | 1.01637 | 1.01311 | 1.01861 | 1520.64 | 871080.34 |
7929 | 2017.03.31 23:00 | buy | 3965 | 78.40 | 1.01588 | 1.01288 | 1.01838 | ||
7930 | 2017.03.31 23:13 | close | 3965 | 78.40 | 1.01629 | 1.01288 | 1.01838 | 2402.21 | 873482.55 |
7931 | 2017.04.03 23:35 | buy | 3966 | 78.61 | 1.01729 | 1.01429 | 1.01979 | ||
7932 | 2017.04.03 23:41 | close | 3966 | 78.61 | 1.01754 | 1.01429 | 1.01979 | 1468.65 | 874951.20 |
7933 | 2017.04.05 22:25 | sell | 3967 | 78.75 | 1.01678 | 1.01978 | 1.01428 | ||
7934 | 2017.04.05 23:06 | close | 3967 | 78.75 | 1.01676 | 1.01978 | 1.01428 | 117.70 | 875068.90 |
7935 | 2017.04.06 22:00 | buy | 3968 | 78.76 | 1.01128 | 1.00828 | 1.01378 | ||
7936 | 2017.04.06 22:06 | close | 3968 | 78.76 | 1.01159 | 1.00828 | 1.01378 | 1824.71 | 876893.61 |
7937 | 2017.04.07 22:00 | buy | 3969 | 78.92 | 1.00558 | 1.00258 | 1.00808 | ||
7938 | 2017.04.07 22:15 | buy | 3970 | 78.92 | 1.00524 | 1.00224 | 1.00774 | ||
7939 | 2017.04.07 22:23 | close | 3970 | 78.92 | 1.00579 | 1.00224 | 1.00774 | 3244.05 | 880137.66 |
7940 | 2017.04.07 22:23 | close | 3969 | 78.92 | 1.00579 | 1.00258 | 1.00808 | 1238.64 | 881376.30 |
7941 | 2017.04.07 23:20 | buy | 3971 | 79.32 | 1.00532 | 1.00232 | 1.00782 | ||
7942 | 2017.04.07 23:41 | close | 3971 | 79.32 | 1.00553 | 1.00232 | 1.00782 | 1244.89 | 882621.19 |
7943 | 2017.04.10 22:00 | buy | 3972 | 79.44 | 0.99996 | 0.99696 | 1.00246 | ||
7944 | 2017.04.10 22:45 | close | 3972 | 79.44 | 1.00000 | 0.99696 | 1.00246 | 237.48 | 882858.67 |
7945 | 2017.04.10 23:05 | buy | 3973 | 79.46 | 0.99951 | 0.99651 | 1.00201 | ||
7946 | 2017.04.11 00:15 | close | 3973 | 79.46 | 0.99962 | 0.99651 | 1.00201 | 462.55 | 883321.22 |
7947 | 2017.04.12 22:05 | sell | 3974 | 79.50 | 0.99604 | 0.99904 | 0.99354 | ||
7948 | 2017.04.12 22:20 | sell | 3975 | 79.50 | 0.99690 | 0.99990 | 0.99440 | ||
7949 | 2017.04.12 22:42 | close | 3975 | 79.50 | 0.99607 | 0.99990 | 0.99440 | 4931.80 | 888253.02 |
7950 | 2017.04.12 22:42 | close | 3974 | 79.50 | 0.99607 | 0.99904 | 0.99354 | -178.26 | 888074.76 |
7951 | 2017.04.12 22:50 | sell | 3976 | 79.93 | 0.99677 | 0.99977 | 0.99427 | ||
7952 | 2017.04.12 23:25 | close | 3976 | 79.93 | 0.99620 | 0.99977 | 0.99427 | 3405.27 | 891480.03 |
7953 | 2017.04.12 23:45 | sell | 3977 | 80.23 | 0.99692 | 0.99992 | 0.99442 | ||
7954 | 2017.04.12 23:57 | close | 3977 | 80.23 | 0.99627 | 0.99992 | 0.99442 | 3897.77 | 895377.80 |
7955 | 2017.04.13 22:35 | sell | 3978 | 80.58 | 1.00871 | 1.01171 | 1.00621 | ||
7956 | 2017.04.13 22:50 | sell | 3979 | 80.58 | 1.00917 | 1.01217 | 1.00667 | ||
7957 | 2017.04.13 22:59 | close | 3979 | 80.58 | 1.00840 | 1.01217 | 1.00667 | 4637.34 | 900015.14 |
7958 | 2017.04.13 22:59 | close | 3978 | 80.58 | 1.00840 | 1.01171 | 1.00621 | 1866.98 | 901882.12 |
7959 | 2017.04.13 23:20 | sell | 3980 | 81.17 | 1.00873 | 1.01173 | 1.00623 | ||
7960 | 2017.04.13 23:31 | close | 3980 | 81.17 | 1.00849 | 1.01173 | 1.00623 | 1455.99 | 903338.11 |
7961 | 2017.04.14 23:40 | sell | 3981 | 81.30 | 1.00941 | 1.01241 | 1.00691 | ||
7962 | 2017.04.17 00:10 | close | 3981 | 81.30 | 1.00889 | 1.01241 | 1.00691 | 2940.27 | 906278.38 |
7963 | 2017.04.17 22:10 | sell | 3982 | 81.57 | 1.01039 | 1.01339 | 1.00789 | ||
7964 | 2017.04.17 22:13 | close | 3982 | 81.57 | 1.01006 | 1.01339 | 1.00789 | 2011.85 | 908290.23 |
7965 | 2017.04.17 22:30 | sell | 3983 | 81.75 | 1.01061 | 1.01361 | 1.00811 | ||
7966 | 2017.04.17 23:12 | close | 3983 | 81.75 | 1.01025 | 1.01361 | 1.00811 | 2199.58 | 910489.81 |
7967 | 2017.04.17 23:30 | sell | 3984 | 81.94 | 1.01074 | 1.01374 | 1.00824 | ||
7968 | 2017.04.17 23:59 | close | 3984 | 81.94 | 1.01044 | 1.01374 | 1.00824 | 1837.25 | 912327.06 |
7969 | 2017.04.18 22:40 | sell | 3985 | 82.11 | 1.01207 | 1.01507 | 1.00957 | ||
7970 | 2017.04.18 22:57 | close | 3985 | 82.11 | 1.01147 | 1.01507 | 1.00957 | 3682.06 | 916009.12 |
7971 | 2017.04.18 23:45 | sell | 3986 | 82.44 | 1.01171 | 1.01471 | 1.00921 | ||
7972 | 2017.04.18 23:59 | close | 3986 | 82.44 | 1.01144 | 1.01471 | 1.00921 | 1663.51 | 917672.63 |
7973 | 2017.04.19 22:00 | sell | 3987 | 82.59 | 1.01120 | 1.01420 | 1.00870 | ||
7974 | 2017.04.19 22:41 | close | 3987 | 82.59 | 1.01070 | 1.01420 | 1.00870 | 3086.37 | 920759.00 |
7975 | 2017.04.20 22:00 | buy | 3988 | 82.87 | 1.01418 | 1.01118 | 1.01668 | ||
7976 | 2017.04.20 22:35 | buy | 3989 | 82.87 | 1.01375 | 1.01075 | 1.01625 | ||
7977 | 2017.04.20 23:36 | close | 3989 | 82.87 | 1.01405 | 1.01075 | 1.01625 | 1858.18 | 922617.18 |
7978 | 2017.04.20 23:36 | close | 3988 | 82.87 | 1.01405 | 1.01118 | 1.01668 | -805.22 | 921811.96 |
7979 | 2017.04.21 22:25 | buy | 3990 | 82.96 | 1.01809 | 1.01509 | 1.02059 | ||
7980 | 2017.04.21 22:55 | buy | 3991 | 82.96 | 1.01756 | 1.01456 | 1.02006 | ||
7981 | 2017.04.21 23:35 | buy | 3992 | 82.96 | 1.01672 | 1.01372 | 1.01922 | ||
7982 | 2017.04.21 23:41 | close | 3992 | 82.96 | 1.01782 | 1.01372 | 1.01922 | 6820.74 | 928632.70 |
7983 | 2017.04.21 23:41 | close | 3991 | 82.96 | 1.01782 | 1.01456 | 1.02006 | 1612.17 | 930244.87 |
7984 | 2017.04.21 23:41 | close | 3990 | 82.96 | 1.01782 | 1.01509 | 1.02059 | -1674.18 | 928570.69 |
7985 | 2017.04.24 23:15 | sell | 3993 | 83.57 | 1.02190 | 1.02490 | 1.01940 | ||
7986 | 2017.04.24 23:55 | close | 3993 | 83.57 | 1.02178 | 1.02490 | 1.01940 | 749.44 | 929320.13 |
7987 | 2017.04.25 22:20 | buy | 3994 | 83.64 | 1.02288 | 1.01988 | 1.02538 | ||
7988 | 2017.04.25 22:30 | buy | 3995 | 83.64 | 1.02254 | 1.01954 | 1.02504 | ||
7989 | 2017.04.25 22:50 | buy | 3996 | 83.64 | 1.02219 | 1.01919 | 1.02469 | ||
7990 | 2017.04.25 23:46 | close | 3996 | 83.64 | 1.02265 | 1.01919 | 1.02469 | 2875.37 | 932195.50 |
7991 | 2017.04.25 23:46 | close | 3995 | 83.64 | 1.02265 | 1.01954 | 1.02504 | 687.59 | 932883.09 |
7992 | 2017.04.25 23:46 | close | 3994 | 83.64 | 1.02265 | 1.01988 | 1.02538 | -1437.68 | 931445.41 |
7993 | 2017.04.26 22:15 | sell | 3997 | 83.83 | 1.01713 | 1.02013 | 1.01463 | ||
7994 | 2017.04.26 22:35 | sell | 3998 | 83.83 | 1.01765 | 1.02065 | 1.01515 | ||
7995 | 2017.04.26 23:36 | close | 3998 | 83.83 | 1.01698 | 1.02065 | 1.01515 | 4197.58 | 935642.99 |
7996 | 2017.04.26 23:36 | close | 3997 | 83.83 | 1.01698 | 1.02013 | 1.01463 | 939.75 | 936582.74 |
7997 | 2017.04.26 23:50 | sell | 3999 | 84.29 | 1.01740 | 1.02040 | 1.01490 | ||
7998 | 2017.04.27 00:26 | close | 3999 | 84.29 | 1.01739 | 1.02040 | 1.01490 | -619.76 | 935962.98 |
7999 | 2017.04.28 22:30 | sell | 4000 | 84.24 | 1.02282 | 1.02582 | 1.02032 | ||
8000 | 2017.04.28 22:48 | close | 4000 | 84.24 | 1.02245 | 1.02582 | 1.02032 | 2329.55 | 938292.53 |
8001 | 2017.04.28 23:15 | buy | 4001 | 84.45 | 1.02161 | 1.01861 | 1.02411 | ||
8002 | 2017.04.28 23:32 | close | 4001 | 84.45 | 1.02198 | 1.01861 | 1.02411 | 2335.42 | 940627.95 |
8003 | 2017.05.01 22:00 | sell | 4002 | 84.66 | 1.02967 | 1.03267 | 1.02717 | ||
8004 | 2017.05.01 22:49 | close | 4002 | 84.66 | 1.02952 | 1.03267 | 1.02717 | 949.12 | 941577.07 |
8005 | 2017.05.02 22:35 | sell | 4003 | 84.74 | 1.03347 | 1.03647 | 1.03097 | ||
8006 | 2017.05.02 22:54 | close | 4003 | 84.74 | 1.03303 | 1.03647 | 1.03097 | 2786.73 | 944363.80 |
8007 | 2017.05.03 22:00 | buy | 4004 | 84.99 | 1.01836 | 1.01536 | 1.02086 | ||
8008 | 2017.05.03 22:35 | buy | 4005 | 84.99 | 1.01795 | 1.01495 | 1.02045 | ||
8009 | 2017.05.03 23:29 | close | 4005 | 84.99 | 1.01925 | 1.01495 | 1.02045 | 8258.48 | 952622.28 |
8010 | 2017.05.03 23:29 | close | 4004 | 84.99 | 1.01925 | 1.01536 | 1.02086 | 5653.88 | 958276.16 |
8011 | 2017.05.04 22:30 | sell | 4006 | 86.24 | 1.01891 | 1.02191 | 1.01641 | ||
8012 | 2017.05.04 22:50 | sell | 4007 | 86.24 | 1.01923 | 1.02223 | 1.01673 | ||
8013 | 2017.05.04 23:10 | sell | 4008 | 86.24 | 1.01954 | 1.02254 | 1.01704 | ||
8014 | 2017.05.04 23:37 | close | 4008 | 86.24 | 1.01906 | 1.02254 | 1.01704 | 3093.90 | 961370.06 |
8015 | 2017.05.04 23:37 | close | 4007 | 86.24 | 1.01906 | 1.02223 | 1.01673 | 1095.76 | 962465.82 |
8016 | 2017.05.04 23:37 | close | 4006 | 86.24 | 1.01906 | 1.02191 | 1.01641 | -966.85 | 961498.97 |
8017 | 2017.05.05 22:00 | buy | 4009 | 86.53 | 1.01457 | 1.01157 | 1.01707 | ||
8018 | 2017.05.05 22:10 | buy | 4010 | 86.53 | 1.01335 | 1.01035 | 1.01585 | ||
8019 | 2017.05.05 23:40 | buy | 4011 | 86.53 | 1.01260 | 1.00960 | 1.01510 | ||
8020 | 2017.05.05 23:51 | s/l | 4009 | 86.53 | 1.01157 | 1.01157 | 1.01707 | -19403.37 | 942095.60 |
8021 | 2017.05.08 01:25 | close | 4011 | 86.53 | 1.01247 | 1.00960 | 1.01510 | -1048.48 | 941047.12 |
8022 | 2017.05.08 01:25 | close | 4010 | 86.53 | 1.01247 | 1.01035 | 1.01585 | -5899.33 | 935147.78 |
8023 | 2017.05.08 23:25 | buy | 4012 | 84.16 | 1.01131 | 1.00831 | 1.01381 | ||
8024 | 2017.05.09 00:05 | close | 4012 | 84.16 | 1.01135 | 1.00831 | 1.01381 | 49.64 | 935197.42 |
8025 | 2017.05.09 23:40 | buy | 4013 | 84.17 | 1.00717 | 1.00417 | 1.00967 | ||
8026 | 2017.05.09 23:48 | close | 4013 | 84.17 | 1.00742 | 1.00417 | 1.00967 | 1572.86 | 936770.28 |
8027 | 2017.05.10 22:25 | buy | 4014 | 84.31 | 1.00635 | 1.00335 | 1.00885 | ||
8028 | 2017.05.10 22:35 | buy | 4015 | 84.31 | 1.00575 | 1.00275 | 1.00825 | ||
8029 | 2017.05.10 22:45 | buy | 4016 | 84.31 | 1.00514 | 1.00214 | 1.00764 | ||
8030 | 2017.05.11 00:01 | s/l | 4014 | 84.31 | 1.00335 | 1.00335 | 1.00885 | -19511.75 | 917258.53 |
8031 | 2017.05.11 00:02 | s/l | 4015 | 84.31 | 1.00275 | 1.00275 | 1.00825 | -19511.75 | 897746.78 |
8032 | 2017.05.11 00:02 | s/l | 4016 | 84.31 | 1.00214 | 1.00214 | 1.00764 | -19511.74 | 878235.03 |
8033 | 2017.05.11 23:00 | sell | 4017 | 79.04 | 1.01050 | 1.01350 | 1.00800 | ||
8034 | 2017.05.11 23:35 | sell | 4018 | 79.04 | 1.01081 | 1.01381 | 1.00831 | ||
8035 | 2017.05.12 00:00 | close | 4018 | 79.04 | 1.01036 | 1.01381 | 1.00831 | 2445.30 | 880680.34 |
8036 | 2017.05.12 00:00 | close | 4017 | 79.04 | 1.01036 | 1.01350 | 1.00800 | 613.74 | 881294.08 |
8037 | 2017.05.12 23:50 | buy | 4019 | 79.32 | 1.01267 | 1.00967 | 1.01517 | ||
8038 | 2017.05.12 23:55 | buy | 4020 | 79.32 | 1.01234 | 1.00934 | 1.01484 | ||
8039 | 2017.05.15 00:40 | close | 4020 | 79.32 | 1.01287 | 1.00934 | 1.01484 | 2952.21 | 884246.29 |
8040 | 2017.05.15 00:40 | close | 4019 | 79.32 | 1.01287 | 1.00967 | 1.01517 | 995.51 | 885241.80 |
8041 | 2017.05.15 23:15 | buy | 4021 | 79.67 | 1.01113 | 1.00813 | 1.01363 | ||
8042 | 2017.05.15 23:25 | buy | 4022 | 79.67 | 1.01077 | 1.00777 | 1.01327 | ||
8043 | 2017.05.16 01:13 | close | 4022 | 79.67 | 1.01099 | 1.00777 | 1.01327 | 1119.06 | 886360.86 |
8044 | 2017.05.16 01:13 | close | 4021 | 79.67 | 1.01099 | 1.00813 | 1.01363 | -1025.02 | 885335.85 |
8045 | 2017.05.16 22:00 | buy | 4023 | 79.68 | 1.00868 | 1.00568 | 1.01118 | ||
8046 | 2017.05.16 22:13 | close | 4023 | 79.68 | 1.00915 | 1.00568 | 1.01118 | 2799.78 | 888135.63 |
8047 | 2017.05.16 23:20 | sell | 4024 | 79.93 | 1.00991 | 1.01291 | 1.00741 | ||
8048 | 2017.05.16 23:55 | sell | 4025 | 79.93 | 1.01025 | 1.01325 | 1.00775 | ||
8049 | 2017.05.17 00:00 | close | 4025 | 79.93 | 1.00974 | 1.01325 | 1.00775 | 2831.67 | 890967.29 |
8050 | 2017.05.17 00:00 | close | 4024 | 79.93 | 1.00974 | 1.01291 | 1.00741 | 800.02 | 891767.31 |
8051 | 2017.05.17 23:10 | buy | 4026 | 80.26 | 1.01103 | 1.00803 | 1.01353 | ||
8052 | 2017.05.18 00:40 | close | 4026 | 80.26 | 1.01073 | 1.00803 | 1.01353 | -2377.95 | 889389.36 |
8053 | 2017.05.18 22:05 | buy | 4027 | 80.05 | 1.00949 | 1.00649 | 1.01199 | ||
8054 | 2017.05.18 22:15 | buy | 4028 | 80.05 | 1.00908 | 1.00608 | 1.01158 | ||
8055 | 2017.05.18 23:23 | close | 4028 | 80.05 | 1.00977 | 1.00608 | 1.01158 | 4129.53 | 893518.89 |
8056 | 2017.05.18 23:23 | close | 4027 | 80.05 | 1.00977 | 1.00649 | 1.01199 | 1675.75 | 895194.64 |
8057 | 2017.05.18 23:40 | buy | 4029 | 80.57 | 1.00930 | 1.00630 | 1.01180 | ||
8058 | 2017.05.19 00:38 | close | 4029 | 80.57 | 1.00930 | 1.00630 | 1.01180 | -193.37 | 895001.27 |
8059 | 2017.05.19 22:05 | buy | 4030 | 80.55 | 1.00782 | 1.00482 | 1.01032 | ||
8060 | 2017.05.19 22:35 | buy | 4031 | 80.55 | 1.00741 | 1.00441 | 1.00991 | ||
8061 | 2017.05.19 23:55 | buy | 4032 | 80.55 | 1.00708 | 1.00408 | 1.00958 | ||
8062 | 2017.05.22 00:05 | s/l | 4030 | 80.55 | 1.00482 | 1.00482 | 1.01032 | -18261.01 | 876740.26 |
8063 | 2017.05.22 00:05 | s/l | 4031 | 80.55 | 1.00441 | 1.00441 | 1.00991 | -18261.02 | 858479.24 |
8064 | 2017.05.22 01:02 | close | 4032 | 80.55 | 1.00684 | 1.00408 | 1.00958 | -1638.73 | 856840.51 |
8065 | 2017.05.22 22:30 | buy | 4033 | 77.12 | 1.00921 | 1.00621 | 1.01171 | ||
8066 | 2017.05.22 22:34 | close | 4033 | 77.12 | 1.00948 | 1.00621 | 1.01171 | 1556.95 | 858397.46 |
8067 | 2017.05.22 23:05 | buy | 4034 | 77.26 | 1.00922 | 1.00622 | 1.01172 | ||
8068 | 2017.05.22 23:59 | close | 4034 | 77.26 | 1.00933 | 1.00622 | 1.01172 | 635.46 | 859032.92 |
8069 | 2017.05.23 22:00 | sell | 4035 | 77.31 | 1.01167 | 1.01467 | 1.00917 | ||
8070 | 2017.05.23 22:12 | close | 4035 | 77.31 | 1.01098 | 1.01467 | 1.00917 | 3988.30 | 863021.22 |
8071 | 2017.05.23 23:55 | buy | 4036 | 77.67 | 1.01026 | 1.00726 | 1.01276 | ||
8072 | 2017.05.24 00:00 | close | 4036 | 77.67 | 1.01049 | 1.00726 | 1.01276 | 1149.25 | 864170.48 |
8073 | 2017.05.24 22:05 | sell | 4037 | 77.78 | 1.00554 | 1.00854 | 1.00304 | ||
8074 | 2017.05.24 22:14 | close | 4037 | 77.78 | 1.00517 | 1.00854 | 1.00304 | 2151.64 | 866322.12 |
8075 | 2017.05.24 22:50 | sell | 4038 | 77.97 | 1.00599 | 1.00899 | 1.00349 | ||
8076 | 2017.05.24 23:20 | sell | 4039 | 77.97 | 1.00638 | 1.00938 | 1.00388 | ||
8077 | 2017.05.24 23:59 | close | 4039 | 77.97 | 1.00587 | 1.00938 | 1.00388 | 2973.01 | 869295.13 |
8078 | 2017.05.24 23:59 | close | 4038 | 77.97 | 1.00587 | 1.00899 | 1.00349 | 699.53 | 869994.66 |
8079 | 2017.05.25 22:00 | sell | 4040 | 78.30 | 1.00551 | 1.00851 | 1.00301 | ||
8080 | 2017.05.25 22:25 | close | 4040 | 78.30 | 1.00515 | 1.00851 | 1.00301 | 2107.43 | 872102.09 |
8081 | 2017.05.25 23:50 | sell | 4041 | 78.49 | 1.00540 | 1.00840 | 1.00290 | ||
8082 | 2017.05.25 23:59 | close | 4041 | 78.49 | 1.00503 | 1.00840 | 1.00290 | 2171.23 | 874273.32 |
8083 | 2017.05.26 23:10 | buy | 4042 | 78.68 | 1.00079 | 0.99779 | 1.00329 | ||
8084 | 2017.05.26 23:39 | close | 4042 | 78.68 | 1.00125 | 0.99779 | 1.00329 | 2706.02 | 876979.34 |
8085 | 2017.05.29 22:35 | sell | 4043 | 78.93 | 1.00134 | 1.00434 | 0.99884 | ||
8086 | 2017.05.29 22:40 | close | 4043 | 78.93 | 1.00105 | 1.00434 | 0.99884 | 1711.16 | 878690.50 |
8087 | 2017.05.30 23:35 | sell | 4044 | 79.08 | 1.00532 | 1.00832 | 1.00282 | ||
8088 | 2017.05.30 23:53 | close | 4044 | 79.08 | 1.00507 | 1.00832 | 1.00282 | 1477.96 | 880168.46 |
8089 | 2017.05.31 22:00 | buy | 4045 | 79.22 | 1.00394 | 1.00094 | 1.00644 | ||
8090 | 2017.05.31 22:40 | buy | 4046 | 79.22 | 1.00360 | 1.00060 | 1.00610 | ||
8091 | 2017.05.31 23:35 | buy | 4047 | 79.22 | 1.00315 | 1.00015 | 1.00565 | ||
8092 | 2017.06.01 03:52 | close | 4047 | 79.22 | 1.00175 | 1.00015 | 1.00565 | -8861.70 | 871306.75 |
8093 | 2017.06.01 03:52 | close | 4046 | 79.22 | 1.00175 | 1.00060 | 1.00610 | -11526.77 | 859779.98 |
8094 | 2017.06.01 03:52 | close | 4045 | 79.22 | 1.00175 | 1.00094 | 1.00644 | -13540.37 | 846239.60 |
8095 | 2017.06.01 22:20 | sell | 4048 | 76.16 | 0.99743 | 1.00043 | 0.99493 | ||
8096 | 2017.06.01 22:48 | close | 4048 | 76.16 | 0.99715 | 1.00043 | 0.99493 | 1594.04 | 847833.64 |
8097 | 2017.06.01 23:30 | sell | 4049 | 76.31 | 0.99745 | 1.00045 | 0.99495 | ||
8098 | 2017.06.01 23:46 | close | 4049 | 76.31 | 0.99727 | 1.00045 | 0.99495 | 1026.76 | 848860.40 |
8099 | 2017.06.02 22:25 | sell | 4050 | 76.40 | 1.00399 | 1.00699 | 1.00149 | ||
8100 | 2017.06.02 22:51 | close | 4050 | 76.40 | 1.00368 | 1.00699 | 1.00149 | 1770.37 | 850630.77 |
8101 | 2017.06.02 23:20 | sell | 4051 | 76.56 | 1.00398 | 1.00698 | 1.00148 | ||
8102 | 2017.06.02 23:30 | sell | 4052 | 76.56 | 1.00464 | 1.00764 | 1.00214 | ||
8103 | 2017.06.02 23:45 | close | 4052 | 76.56 | 1.00404 | 1.00764 | 1.00214 | 3433.70 | 854064.47 |
8104 | 2017.06.02 23:45 | close | 4051 | 76.56 | 1.00404 | 1.00698 | 1.00148 | -343.37 | 853721.10 |
8105 | 2017.06.05 22:35 | buy | 4053 | 76.83 | 1.00839 | 1.00539 | 1.01089 | ||
8106 | 2017.06.05 22:46 | close | 4053 | 76.83 | 1.00878 | 1.00539 | 1.01089 | 2239.75 | 855960.85 |
8107 | 2017.06.06 22:10 | buy | 4054 | 77.04 | 1.01005 | 1.00705 | 1.01255 | ||
8108 | 2017.06.06 22:15 | buy | 4055 | 77.04 | 1.00971 | 1.00671 | 1.01221 | ||
8109 | 2017.06.06 22:55 | buy | 4056 | 77.04 | 1.00941 | 1.00641 | 1.01191 | ||
8110 | 2017.06.06 23:39 | close | 4056 | 77.04 | 1.00977 | 1.00641 | 1.01191 | 2073.12 | 858033.97 |
8111 | 2017.06.06 23:39 | close | 4055 | 77.04 | 1.00977 | 1.00671 | 1.01221 | 345.52 | 858379.49 |
8112 | 2017.06.06 23:39 | close | 4054 | 77.04 | 1.00977 | 1.00705 | 1.01255 | -1612.43 | 856767.06 |
8113 | 2017.06.08 22:20 | sell | 4057 | 77.11 | 1.01911 | 1.02211 | 1.01661 | ||
8114 | 2017.06.08 23:11 | close | 4057 | 77.11 | 1.01907 | 1.02211 | 1.01661 | 230.54 | 856997.60 |
8115 | 2017.06.09 22:00 | sell | 4058 | 77.13 | 1.01405 | 1.01705 | 1.01155 | ||
8116 | 2017.06.09 23:13 | close | 4058 | 77.13 | 1.01348 | 1.01705 | 1.01155 | 3286.03 | 860283.63 |
8117 | 2017.06.12 23:10 | buy | 4059 | 77.43 | 1.00502 | 1.00202 | 1.00752 | ||
8118 | 2017.06.12 23:45 | buy | 4060 | 77.43 | 1.00466 | 1.00166 | 1.00716 | ||
8119 | 2017.06.13 00:25 | close | 4060 | 77.43 | 1.00470 | 1.00166 | 1.00716 | 45.67 | 860329.30 |
8120 | 2017.06.13 00:25 | close | 4059 | 77.43 | 1.00470 | 1.00202 | 1.00752 | -2037.84 | 858291.46 |
8121 | 2017.06.14 22:15 | buy | 4061 | 77.25 | 1.00504 | 1.00204 | 1.00754 | ||
8122 | 2017.06.14 22:25 | buy | 4062 | 77.25 | 1.00451 | 1.00151 | 1.00701 | ||
8123 | 2017.06.14 22:40 | close | 4062 | 77.25 | 1.00541 | 1.00151 | 1.00701 | 5196.50 | 863487.96 |
8124 | 2017.06.14 22:40 | close | 4061 | 77.25 | 1.00541 | 1.00204 | 1.00754 | 2136.34 | 865624.30 |
8125 | 2017.06.14 23:05 | buy | 4063 | 77.91 | 1.00464 | 1.00164 | 1.00714 | ||
8126 | 2017.06.14 23:15 | buy | 4064 | 77.91 | 1.00421 | 1.00121 | 1.00671 | ||
8127 | 2017.06.14 23:25 | buy | 4065 | 77.91 | 1.00390 | 1.00090 | 1.00640 | ||
8128 | 2017.06.14 23:48 | close | 4065 | 77.91 | 1.00476 | 1.00090 | 1.00640 | 5007.78 | 870632.08 |
8129 | 2017.06.14 23:48 | close | 4064 | 77.91 | 1.00476 | 1.00121 | 1.00671 | 3202.65 | 873834.73 |
8130 | 2017.06.14 23:48 | close | 4063 | 77.91 | 1.00476 | 1.00164 | 1.00714 | 698.76 | 874533.49 |
8131 | 2017.06.15 23:05 | buy | 4066 | 78.71 | 1.00591 | 1.00291 | 1.00841 | ||
8132 | 2017.06.15 23:30 | buy | 4067 | 78.71 | 1.00549 | 1.00249 | 1.00799 | ||
8133 | 2017.06.15 23:47 | close | 4067 | 78.71 | 1.00599 | 1.00249 | 1.00799 | 2941.29 | 877474.78 |
8134 | 2017.06.15 23:47 | close | 4066 | 78.71 | 1.00599 | 1.00291 | 1.00841 | 470.61 | 877945.39 |
8135 | 2017.06.16 22:10 | buy | 4068 | 79.02 | 1.00782 | 1.00482 | 1.01032 | ||
8136 | 2017.06.16 22:30 | buy | 4069 | 79.02 | 1.00731 | 1.00431 | 1.00981 | ||
8137 | 2017.06.16 23:40 | buy | 4070 | 79.02 | 1.00686 | 1.00386 | 1.00936 | ||
8138 | 2017.06.19 00:47 | close | 4070 | 79.02 | 1.00707 | 1.00386 | 1.00936 | 1050.51 | 878995.90 |
8139 | 2017.06.19 00:47 | close | 4069 | 79.02 | 1.00707 | 1.00431 | 1.00981 | -1606.97 | 877388.93 |
8140 | 2017.06.19 00:47 | close | 4068 | 79.02 | 1.00707 | 1.00482 | 1.01032 | -4618.79 | 872770.15 |
8141 | 2017.06.19 22:05 | sell | 4071 | 78.55 | 1.00511 | 1.00811 | 1.00261 | ||
8142 | 2017.06.19 22:15 | close | 4071 | 78.55 | 1.00449 | 1.00811 | 1.00261 | 3639.59 | 876409.74 |
8143 | 2017.06.19 23:40 | buy | 4072 | 78.88 | 1.00368 | 1.00068 | 1.00618 | ||
8144 | 2017.06.19 23:55 | close | 4072 | 78.88 | 1.00395 | 1.00068 | 1.00618 | 1591.69 | 878001.43 |
8145 | 2017.06.21 23:50 | sell | 4073 | 79.02 | 1.00668 | 1.00968 | 1.00418 | ||
8146 | 2017.06.22 00:00 | close | 4073 | 79.02 | 1.00614 | 1.00968 | 1.00418 | 2548.71 | 880550.13 |
8147 | 2017.06.22 22:15 | sell | 4074 | 79.25 | 0.99877 | 1.00177 | 0.99627 | ||
8148 | 2017.06.22 22:29 | close | 4074 | 79.25 | 0.99848 | 1.00177 | 0.99627 | 1717.38 | 882267.51 |
8149 | 2017.06.22 23:05 | buy | 4075 | 79.40 | 0.99788 | 0.99488 | 1.00038 | ||
8150 | 2017.06.22 23:35 | buy | 4076 | 79.40 | 0.99752 | 0.99452 | 1.00002 | ||
8151 | 2017.06.22 23:59 | close | 4076 | 79.40 | 0.99799 | 0.99452 | 1.00002 | 2788.74 | 885056.25 |
8152 | 2017.06.22 23:59 | close | 4075 | 79.40 | 0.99799 | 0.99488 | 1.00038 | 652.69 | 885708.94 |
8153 | 2017.06.23 22:00 | buy | 4077 | 79.71 | 1.00420 | 1.00120 | 1.00670 | ||
8154 | 2017.06.23 22:23 | close | 4077 | 79.71 | 1.00448 | 1.00120 | 1.00670 | 1667.86 | 887376.80 |
8155 | 2017.06.23 23:10 | buy | 4078 | 79.86 | 1.00392 | 1.00092 | 1.00642 | ||
8156 | 2017.06.23 23:25 | close | 4078 | 79.86 | 1.00417 | 1.00092 | 1.00642 | 1491.96 | 888868.76 |
8157 | 2017.06.27 22:00 | buy | 4079 | 80.00 | 0.99900 | 0.99600 | 1.00150 | ||
8158 | 2017.06.27 22:15 | buy | 4080 | 80.00 | 0.99861 | 0.99561 | 1.00111 | ||
8159 | 2017.06.27 23:29 | close | 4080 | 80.00 | 0.99921 | 0.99561 | 1.00111 | 3586.88 | 892455.64 |
8160 | 2017.06.27 23:29 | close | 4079 | 80.00 | 0.99921 | 0.99600 | 1.00150 | 1255.40 | 893711.04 |
8161 | 2017.06.27 23:55 | sell | 4081 | 80.43 | 1.00091 | 1.00391 | 0.99841 | ||
8162 | 2017.06.28 01:24 | close | 4081 | 80.43 | 0.99994 | 1.00391 | 0.99841 | 5612.62 | 899323.66 |
8163 | 2017.06.28 23:45 | sell | 4082 | 80.94 | 0.99608 | 0.99908 | 0.99358 | ||
8164 | 2017.06.28 23:55 | sell | 4083 | 80.94 | 0.99643 | 0.99943 | 0.99393 | ||
8165 | 2017.06.28 23:59 | close | 4083 | 80.94 | 0.99580 | 0.99943 | 0.99393 | 3810.37 | 903134.03 |
8166 | 2017.06.28 23:59 | close | 4082 | 80.94 | 0.99580 | 0.99908 | 0.99358 | 1693.50 | 904827.53 |
8167 | 2017.06.30 22:00 | buy | 4084 | 81.43 | 0.99578 | 0.99278 | 0.99828 | ||
8168 | 2017.06.30 22:02 | close | 4084 | 81.43 | 0.99633 | 0.99278 | 0.99828 | 3346.85 | 908174.38 |
8169 | 2017.06.30 23:25 | sell | 4085 | 81.74 | 0.99715 | 1.00015 | 0.99465 | ||
8170 | 2017.06.30 23:52 | close | 4085 | 81.74 | 0.99665 | 1.00015 | 0.99465 | 3054.08 | 911228.46 |
8171 | 2017.07.03 22:40 | sell | 4086 | 82.01 | 0.99609 | 0.99909 | 0.99359 | ||
8172 | 2017.07.03 23:00 | sell | 4087 | 82.01 | 0.99648 | 0.99948 | 0.99398 | ||
8173 | 2017.07.03 23:50 | close | 4087 | 82.01 | 0.99579 | 0.99948 | 0.99398 | 4228.61 | 915457.07 |
8174 | 2017.07.03 23:50 | close | 4086 | 82.01 | 0.99579 | 0.99909 | 0.99359 | 1838.52 | 917295.59 |
8175 | 2017.07.04 22:25 | buy | 4088 | 82.56 | 0.98328 | 0.98028 | 0.98578 | ||
8176 | 2017.07.04 22:29 | close | 4088 | 82.56 | 0.98355 | 0.98028 | 0.98578 | 1665.88 | 918961.47 |
8177 | 2017.07.06 22:00 | sell | 4089 | 82.71 | 0.98305 | 0.98605 | 0.98055 | ||
8178 | 2017.07.06 22:20 | sell | 4090 | 82.71 | 0.98339 | 0.98639 | 0.98089 | ||
8179 | 2017.07.06 22:25 | sell | 4091 | 82.71 | 0.98371 | 0.98671 | 0.98121 | ||
8180 | 2017.07.07 00:06 | close | 4091 | 82.71 | 0.98376 | 0.98671 | 0.98121 | -532.37 | 918429.11 |
8181 | 2017.07.07 00:06 | close | 4090 | 82.71 | 0.98376 | 0.98639 | 0.98089 | -2510.28 | 915918.83 |
8182 | 2017.07.07 00:06 | close | 4089 | 82.71 | 0.98376 | 0.98605 | 0.98055 | -4611.81 | 911307.02 |
8183 | 2017.07.07 22:00 | sell | 4092 | 82.02 | 0.97927 | 0.98227 | 0.97677 | ||
8184 | 2017.07.07 23:13 | close | 4092 | 82.02 | 0.97889 | 0.98227 | 0.97677 | 2329.07 | 913636.09 |
8185 | 2017.07.10 22:15 | sell | 4093 | 82.23 | 0.97984 | 0.98284 | 0.97734 | ||
8186 | 2017.07.10 22:54 | close | 4093 | 82.23 | 0.97969 | 0.98284 | 0.97734 | 921.72 | 914557.81 |
8187 | 2017.07.10 23:00 | sell | 4094 | 82.31 | 0.98010 | 0.98310 | 0.97760 | ||
8188 | 2017.07.10 23:30 | sell | 4095 | 82.31 | 0.98050 | 0.98350 | 0.97800 | ||
8189 | 2017.07.11 00:00 | close | 4095 | 82.31 | 0.97996 | 0.98350 | 0.97800 | 3099.16 | 917656.97 |
8190 | 2017.07.11 00:00 | close | 4094 | 82.31 | 0.97996 | 0.98310 | 0.97760 | 638.86 | 918295.84 |
8191 | 2017.07.12 22:05 | sell | 4096 | 82.65 | 0.97723 | 0.98023 | 0.97473 | ||
8192 | 2017.07.12 22:10 | sell | 4097 | 82.65 | 0.97754 | 0.98054 | 0.97504 | ||
8193 | 2017.07.12 22:30 | sell | 4098 | 82.65 | 0.97797 | 0.98097 | 0.97547 | ||
8194 | 2017.07.13 02:30 | close | 4098 | 82.65 | 0.97930 | 0.98097 | 0.97547 | -8884.12 | 909411.71 |
8195 | 2017.07.13 02:30 | close | 4097 | 82.65 | 0.97930 | 0.98054 | 0.97504 | -11540.00 | 897871.72 |
8196 | 2017.07.13 02:30 | close | 4096 | 82.65 | 0.97930 | 0.98023 | 0.97473 | -13454.69 | 884417.02 |
8197 | 2017.07.13 22:05 | buy | 4099 | 79.60 | 0.98367 | 0.98067 | 0.98617 | ||
8198 | 2017.07.13 22:18 | close | 4099 | 79.60 | 0.98391 | 0.98067 | 0.98617 | 1427.60 | 885844.62 |
8199 | 2017.07.14 22:00 | sell | 4100 | 79.73 | 0.98956 | 0.99256 | 0.98706 | ||
8200 | 2017.07.14 22:40 | sell | 4101 | 79.73 | 0.98987 | 0.99287 | 0.98737 | ||
8201 | 2017.07.14 23:25 | sell | 4102 | 79.73 | 0.99025 | 0.99325 | 0.98775 | ||
8202 | 2017.07.14 23:54 | close | 4102 | 79.73 | 0.98998 | 0.99325 | 0.98775 | 1608.57 | 887453.19 |
8203 | 2017.07.14 23:54 | close | 4101 | 79.73 | 0.98998 | 0.99287 | 0.98737 | -655.34 | 886797.85 |
8204 | 2017.07.14 23:54 | close | 4100 | 79.73 | 0.98998 | 0.99256 | 0.98706 | -2502.21 | 884295.64 |
8205 | 2017.07.17 22:20 | buy | 4103 | 79.59 | 0.98923 | 0.98623 | 0.99173 | ||
8206 | 2017.07.17 22:35 | buy | 4104 | 79.59 | 0.98888 | 0.98588 | 0.99138 | ||
8207 | 2017.07.17 22:53 | close | 4104 | 79.59 | 0.98944 | 0.98588 | 0.99138 | 3330.54 | 887626.18 |
8208 | 2017.07.17 22:53 | close | 4103 | 79.59 | 0.98944 | 0.98623 | 0.99173 | 1248.95 | 888875.13 |
8209 | 2017.07.18 22:00 | buy | 4105 | 80.00 | 0.99968 | 0.99668 | 1.00218 | ||
8210 | 2017.07.18 22:45 | buy | 4106 | 80.00 | 0.99930 | 0.99630 | 1.00180 | ||
8211 | 2017.07.18 23:45 | close | 4106 | 80.00 | 0.99968 | 0.99630 | 1.00180 | 2271.67 | 891146.80 |
8212 | 2017.07.18 23:45 | close | 4105 | 80.00 | 0.99968 | 0.99668 | 1.00218 | 0.00 | 891146.80 |
8213 | 2017.07.19 22:05 | sell | 4107 | 80.20 | 1.00195 | 1.00495 | 0.99945 | ||
8214 | 2017.07.19 22:20 | sell | 4108 | 80.20 | 1.00231 | 1.00531 | 0.99981 | ||
8215 | 2017.07.19 22:46 | close | 4108 | 80.20 | 1.00201 | 1.00531 | 0.99981 | 1797.87 | 892944.67 |
8216 | 2017.07.19 22:46 | close | 4107 | 80.20 | 1.00201 | 1.00495 | 0.99945 | -359.58 | 892585.09 |
8217 | 2017.07.20 23:05 | sell | 4109 | 80.33 | 1.00167 | 1.00467 | 0.99917 | ||
8218 | 2017.07.20 23:36 | close | 4109 | 80.33 | 1.00134 | 1.00467 | 0.99917 | 1980.79 | 894565.88 |
8219 | 2017.07.20 23:55 | sell | 4110 | 80.51 | 1.00205 | 1.00505 | 0.99955 | ||
8220 | 2017.07.21 00:00 | close | 4110 | 80.51 | 1.00138 | 1.00505 | 0.99955 | 3813.24 | 898379.13 |
8221 | 2017.07.21 22:25 | buy | 4111 | 80.85 | 0.99196 | 0.98896 | 0.99446 | ||
8222 | 2017.07.21 22:50 | close | 4111 | 80.85 | 0.99227 | 0.98896 | 0.99446 | 1872.84 | 900251.97 |
8223 | 2017.07.21 23:25 | buy | 4112 | 81.02 | 0.99179 | 0.98879 | 0.99429 | ||
8224 | 2017.07.21 23:38 | close | 4112 | 81.02 | 0.99221 | 0.98879 | 0.99429 | 2542.74 | 902794.71 |
8225 | 2017.07.24 23:35 | sell | 4113 | 81.25 | 0.99143 | 0.99443 | 0.98893 | ||
8226 | 2017.07.24 23:48 | close | 4113 | 81.25 | 0.99117 | 0.99443 | 0.98893 | 1578.52 | 904373.23 |
8227 | 2017.07.25 22:05 | buy | 4114 | 81.39 | 0.99304 | 0.99004 | 0.99554 | ||
8228 | 2017.07.25 22:15 | buy | 4115 | 81.39 | 0.99271 | 0.98971 | 0.99521 | ||
8229 | 2017.07.25 22:40 | buy | 4116 | 81.39 | 0.99216 | 0.98916 | 0.99466 | ||
8230 | 2017.07.26 00:04 | close | 4116 | 81.39 | 0.99282 | 0.98916 | 0.99466 | 3818.76 | 908191.99 |
8231 | 2017.07.26 00:04 | close | 4115 | 81.39 | 0.99282 | 0.98971 | 0.99521 | 473.68 | 908665.67 |
8232 | 2017.07.26 00:04 | close | 4114 | 81.39 | 0.99282 | 0.99004 | 0.99554 | -1533.37 | 907132.31 |
8233 | 2017.07.26 22:15 | sell | 4117 | 81.64 | 0.99570 | 0.99870 | 0.99320 | ||
8234 | 2017.07.26 23:21 | close | 4117 | 81.64 | 0.99461 | 0.99870 | 0.99320 | 6649.65 | 913781.96 |
8235 | 2017.07.26 23:40 | sell | 4118 | 82.24 | 0.99553 | 0.99853 | 0.99303 | ||
8236 | 2017.07.26 23:55 | sell | 4119 | 82.24 | 0.99589 | 0.99889 | 0.99339 | ||
8237 | 2017.07.27 01:11 | close | 4119 | 82.24 | 0.99592 | 0.99889 | 0.99339 | -850.50 | 912931.45 |
8238 | 2017.07.27 01:11 | close | 4118 | 82.24 | 0.99592 | 0.99853 | 0.99303 | -3062.84 | 909868.61 |
8239 | 2017.07.27 22:00 | sell | 4120 | 81.89 | 1.00050 | 1.00350 | 0.99800 | ||
8240 | 2017.07.27 22:20 | sell | 4121 | 81.89 | 1.00092 | 1.00392 | 0.99842 | ||
8241 | 2017.07.27 23:18 | close | 4121 | 81.89 | 1.00013 | 1.00392 | 0.99842 | 4833.84 | 914702.45 |
8242 | 2017.07.27 23:18 | close | 4120 | 81.89 | 1.00013 | 1.00350 | 0.99800 | 2263.95 | 916966.40 |
8243 | 2017.07.28 23:35 | buy | 4122 | 82.53 | 0.99257 | 0.98957 | 0.99507 | ||
8244 | 2017.07.28 23:37 | close | 4122 | 82.53 | 0.99298 | 0.98957 | 0.99507 | 2528.38 | 919494.78 |
8245 | 2017.07.31 22:05 | buy | 4123 | 82.75 | 0.99585 | 0.99285 | 0.99835 | ||
8246 | 2017.07.31 22:26 | close | 4123 | 82.75 | 0.99648 | 0.99285 | 0.99835 | 3895.40 | 923390.18 |
8247 | 2017.07.31 23:05 | sell | 4124 | 83.11 | 0.99743 | 1.00043 | 0.99493 | ||
8248 | 2017.07.31 23:19 | close | 4124 | 83.11 | 0.99700 | 1.00043 | 0.99493 | 2670.27 | 926060.45 |
8249 | 2017.07.31 23:30 | sell | 4125 | 83.35 | 0.99771 | 1.00071 | 0.99521 | ||
8250 | 2017.07.31 23:55 | sell | 4126 | 83.35 | 0.99819 | 1.00119 | 0.99569 | ||
8251 | 2017.08.01 02:33 | s/l | 4125 | 83.35 | 1.00071 | 1.00071 | 0.99521 | -18908.77 | 907151.67 |
8252 | 2017.08.01 03:07 | s/l | 4126 | 83.35 | 1.00119 | 1.00119 | 0.99569 | -18908.77 | 888242.90 |
8253 | 2017.08.01 22:00 | buy | 4127 | 79.94 | 0.99810 | 0.99510 | 1.00060 | ||
8254 | 2017.08.01 22:15 | buy | 4128 | 79.94 | 0.99778 | 0.99478 | 1.00028 | ||
8255 | 2017.08.01 22:38 | close | 4128 | 79.94 | 0.99869 | 0.99478 | 1.00028 | 5435.69 | 893678.59 |
8256 | 2017.08.01 22:38 | close | 4127 | 79.94 | 0.99869 | 0.99510 | 1.00060 | 3524.24 | 897202.83 |
8257 | 2017.08.02 22:05 | buy | 4129 | 80.75 | 1.00055 | 0.99755 | 1.00305 | ||
8258 | 2017.08.02 22:48 | close | 4129 | 80.75 | 1.00127 | 0.99755 | 1.00305 | 4343.99 | 901546.82 |
8259 | 2017.08.02 23:15 | buy | 4130 | 81.14 | 1.00096 | 0.99796 | 1.00346 | ||
8260 | 2017.08.02 23:44 | close | 4130 | 81.14 | 1.00113 | 0.99796 | 1.00346 | 1030.61 | 902577.43 |
8261 | 2017.08.03 22:00 | sell | 4131 | 81.23 | 0.99949 | 1.00249 | 0.99699 | ||
8262 | 2017.08.03 22:40 | sell | 4132 | 81.23 | 1.00002 | 1.00302 | 0.99752 | ||
8263 | 2017.08.04 00:00 | close | 4132 | 81.23 | 0.99955 | 1.00302 | 0.99752 | 2633.26 | 905210.69 |
8264 | 2017.08.04 00:00 | close | 4131 | 81.23 | 0.99955 | 1.00249 | 0.99699 | -583.48 | 904627.21 |
8265 | 2017.08.04 22:45 | sell | 4133 | 81.42 | 1.00325 | 1.00625 | 1.00075 | ||
8266 | 2017.08.04 23:10 | sell | 4134 | 81.42 | 1.00359 | 1.00659 | 1.00109 | ||
8267 | 2017.08.04 23:30 | close | 4134 | 81.42 | 1.00298 | 1.00659 | 1.00109 | 3710.81 | 908338.02 |
8268 | 2017.08.04 23:30 | close | 4133 | 81.42 | 1.00298 | 1.00625 | 1.00075 | 1642.49 | 909980.51 |
8269 | 2017.08.09 22:10 | sell | 4135 | 81.90 | 1.00158 | 1.00458 | 0.99908 | ||
8270 | 2017.08.09 22:25 | sell | 4136 | 81.90 | 1.00200 | 1.00500 | 0.99950 | ||
8271 | 2017.08.09 23:25 | close | 4136 | 81.90 | 1.00153 | 1.00500 | 0.99950 | 2875.92 | 912856.43 |
8272 | 2017.08.09 23:25 | close | 4135 | 81.90 | 1.00153 | 1.00458 | 0.99908 | 305.95 | 913162.38 |
8273 | 2017.08.10 22:25 | sell | 4137 | 82.18 | 1.00384 | 1.00684 | 1.00134 | ||
8274 | 2017.08.10 22:51 | close | 4137 | 82.18 | 1.00363 | 1.00684 | 1.00134 | 1289.41 | 914451.79 |
8275 | 2017.08.10 23:00 | sell | 4138 | 82.30 | 1.00416 | 1.00716 | 1.00166 | ||
8276 | 2017.08.10 23:11 | close | 4138 | 82.30 | 1.00372 | 1.00716 | 1.00166 | 2705.58 | 917157.37 |
8277 | 2017.08.11 23:05 | buy | 4139 | 82.54 | 1.00106 | 0.99806 | 1.00356 | ||
8278 | 2017.08.11 23:15 | buy | 4140 | 82.54 | 1.00071 | 0.99771 | 1.00321 | ||
8279 | 2017.08.11 23:30 | buy | 4141 | 82.54 | 1.00037 | 0.99737 | 1.00287 | ||
8280 | 2017.08.11 23:55 | close | 4141 | 82.54 | 1.00104 | 0.99737 | 1.00287 | 4132.24 | 921289.61 |
8281 | 2017.08.11 23:55 | close | 4140 | 82.54 | 1.00104 | 0.99771 | 1.00321 | 2035.28 | 923324.89 |
8282 | 2017.08.11 23:55 | close | 4139 | 82.54 | 1.00104 | 0.99806 | 1.00356 | -123.35 | 923201.54 |
8283 | 2017.08.14 22:15 | sell | 4142 | 83.09 | 0.99928 | 1.00228 | 0.99678 | ||
8284 | 2017.08.14 23:38 | close | 4142 | 83.09 | 0.99924 | 1.00228 | 0.99678 | 248.33 | 923449.87 |
8285 | 2017.08.16 22:30 | buy | 4143 | 83.11 | 1.00184 | 0.99884 | 1.00434 | ||
8286 | 2017.08.16 22:50 | buy | 4144 | 83.11 | 1.00148 | 0.99848 | 1.00398 | ||
8287 | 2017.08.16 23:05 | buy | 4145 | 83.11 | 1.00111 | 0.99811 | 1.00361 | ||
8288 | 2017.08.17 00:45 | close | 4145 | 83.11 | 1.00073 | 0.99811 | 1.00361 | -2958.18 | 920491.68 |
8289 | 2017.08.17 00:45 | close | 4144 | 83.11 | 1.00073 | 0.99848 | 1.00398 | -5255.87 | 915235.81 |
8290 | 2017.08.17 00:45 | close | 4143 | 83.11 | 1.00073 | 0.99884 | 1.00434 | -7491.47 | 907744.34 |
8291 | 2017.08.17 22:10 | buy | 4146 | 81.70 | 1.00016 | 0.99716 | 1.00266 | ||
8292 | 2017.08.17 23:05 | buy | 4147 | 81.70 | 0.99965 | 0.99665 | 1.00215 | ||
8293 | 2017.08.17 23:40 | buy | 4148 | 81.70 | 0.99913 | 0.99613 | 1.00163 | ||
8294 | 2017.08.17 23:57 | close | 4148 | 81.70 | 0.99968 | 0.99613 | 1.00163 | 3357.29 | 911101.63 |
8295 | 2017.08.17 23:57 | close | 4147 | 81.70 | 0.99968 | 0.99665 | 1.00215 | 183.13 | 911284.76 |
8296 | 2017.08.17 23:57 | close | 4146 | 81.70 | 0.99968 | 0.99716 | 1.00266 | -2930.00 | 908354.76 |
8297 | 2017.08.18 22:10 | sell | 4149 | 81.75 | 0.99784 | 1.00084 | 0.99534 | ||
8298 | 2017.08.18 22:47 | close | 4149 | 81.75 | 0.99766 | 1.00084 | 0.99534 | 1099.07 | 909453.83 |
8299 | 2017.08.18 23:50 | buy | 4150 | 81.85 | 0.99700 | 0.99400 | 0.99950 | ||
8300 | 2017.08.18 23:56 | close | 4150 | 81.85 | 0.99731 | 0.99400 | 0.99950 | 1895.20 | 911349.03 |
8301 | 2017.08.21 22:00 | buy | 4151 | 82.02 | 0.99720 | 0.99420 | 0.99970 | ||
8302 | 2017.08.21 22:59 | close | 4151 | 82.02 | 0.99737 | 0.99420 | 0.99970 | 1041.56 | 912390.59 |
8303 | 2017.08.21 23:45 | buy | 4152 | 82.12 | 0.99683 | 0.99383 | 0.99933 | ||
8304 | 2017.08.22 00:36 | close | 4152 | 82.12 | 0.99689 | 0.99383 | 0.99933 | 170.97 | 912561.56 |
8305 | 2017.08.22 22:40 | sell | 4153 | 82.13 | 0.99365 | 0.99665 | 0.99115 | ||
8306 | 2017.08.22 23:05 | sell | 4154 | 82.13 | 0.99403 | 0.99703 | 0.99153 | ||
8307 | 2017.08.22 23:58 | close | 4154 | 82.13 | 0.99354 | 0.99703 | 0.99153 | 3006.09 | 915567.65 |
8308 | 2017.08.22 23:58 | close | 4153 | 82.13 | 0.99354 | 0.99665 | 0.99115 | 674.84 | 916242.49 |
8309 | 2017.08.23 22:15 | sell | 4155 | 82.46 | 0.99204 | 0.99504 | 0.98954 | ||
8310 | 2017.08.23 22:30 | sell | 4156 | 82.46 | 0.99255 | 0.99555 | 0.99005 | ||
8311 | 2017.08.23 23:05 | close | 4156 | 82.46 | 0.99196 | 0.99555 | 0.99005 | 3633.87 | 919876.36 |
8312 | 2017.08.23 23:05 | close | 4155 | 82.46 | 0.99196 | 0.99504 | 0.98954 | 492.72 | 920369.08 |
8313 | 2017.08.24 22:15 | buy | 4157 | 82.83 | 0.98982 | 0.98682 | 0.99232 | ||
8314 | 2017.08.24 23:10 | buy | 4158 | 82.83 | 0.98950 | 0.98650 | 0.99200 | ||
8315 | 2017.08.24 23:40 | buy | 4159 | 82.83 | 0.98918 | 0.98618 | 0.99168 | ||
8316 | 2017.08.25 00:01 | close | 4159 | 82.83 | 0.98981 | 0.98618 | 0.99168 | 3698.95 | 924068.03 |
8317 | 2017.08.25 00:01 | close | 4158 | 82.83 | 0.98981 | 0.98650 | 0.99200 | 1719.14 | 925787.17 |
8318 | 2017.08.25 00:01 | close | 4157 | 82.83 | 0.98981 | 0.98682 | 0.99232 | -260.66 | 925526.51 |
8319 | 2017.08.25 22:05 | sell | 4160 | 83.30 | 0.99098 | 0.99398 | 0.98848 | ||
8320 | 2017.08.25 22:10 | sell | 4161 | 83.30 | 0.99144 | 0.99444 | 0.98894 | ||
8321 | 2017.08.25 22:14 | close | 4161 | 83.30 | 0.99063 | 0.99444 | 0.98894 | 5039.62 | 930566.13 |
8322 | 2017.08.25 22:14 | close | 4160 | 83.30 | 0.99063 | 0.99398 | 0.98848 | 2177.62 | 932743.75 |
8323 | 2017.08.28 22:00 | sell | 4162 | 83.95 | 0.99583 | 0.99883 | 0.99333 | ||
8324 | 2017.08.28 22:52 | close | 4162 | 83.95 | 0.99537 | 0.99883 | 0.99333 | 2884.30 | 935628.05 |
8325 | 2017.08.28 23:20 | sell | 4163 | 84.21 | 0.99586 | 0.99886 | 0.99336 | ||
8326 | 2017.08.28 23:40 | sell | 4164 | 84.21 | 0.99621 | 0.99921 | 0.99371 | ||
8327 | 2017.08.28 23:59 | close | 4164 | 84.21 | 0.99579 | 0.99921 | 0.99371 | 2641.69 | 938269.74 |
8328 | 2017.08.28 23:59 | close | 4163 | 84.21 | 0.99579 | 0.99886 | 0.99336 | 440.28 | 938710.02 |
8329 | 2017.08.29 22:15 | buy | 4165 | 84.48 | 0.99667 | 0.99367 | 0.99917 | ||
8330 | 2017.08.29 22:20 | buy | 4166 | 84.48 | 0.99618 | 0.99318 | 0.99868 | ||
8331 | 2017.08.29 22:45 | buy | 4167 | 84.48 | 0.99569 | 0.99269 | 0.99819 | ||
8332 | 2017.08.30 00:04 | close | 4167 | 84.48 | 0.99589 | 0.99269 | 0.99819 | 1059.33 | 939769.34 |
8333 | 2017.08.30 00:04 | close | 4166 | 84.48 | 0.99589 | 0.99318 | 0.99868 | -2032.77 | 937736.57 |
8334 | 2017.08.30 00:04 | close | 4165 | 84.48 | 0.99589 | 0.99367 | 0.99917 | -5124.87 | 932611.70 |
8335 | 2017.08.31 22:20 | buy | 4168 | 83.94 | 0.99245 | 0.98945 | 0.99495 | ||
8336 | 2017.08.31 23:25 | close | 4168 | 83.94 | 0.99270 | 0.98945 | 0.99495 | 1567.49 | 934179.19 |
8337 | 2017.08.31 23:35 | buy | 4169 | 84.08 | 0.99203 | 0.98903 | 0.99453 | ||
8338 | 2017.08.31 23:45 | buy | 4170 | 84.08 | 0.99166 | 0.98866 | 0.99416 | ||
8339 | 2017.09.01 00:06 | close | 4170 | 84.08 | 0.99232 | 0.98866 | 0.99416 | 3943.30 | 938122.49 |
8340 | 2017.09.01 00:06 | close | 4169 | 84.08 | 0.99232 | 0.98903 | 0.99453 | 1619.54 | 939742.03 |
8341 | 2017.09.01 22:25 | buy | 4171 | 84.58 | 0.98698 | 0.98398 | 0.98948 | ||
8342 | 2017.09.01 23:00 | buy | 4172 | 84.58 | 0.98667 | 0.98367 | 0.98917 | ||
8343 | 2017.09.01 23:39 | close | 4172 | 84.58 | 0.98710 | 0.98367 | 0.98917 | 2716.48 | 942458.51 |
8344 | 2017.09.01 23:39 | close | 4171 | 84.58 | 0.98710 | 0.98398 | 0.98948 | 758.09 | 943216.60 |
8345 | 2017.09.05 22:15 | sell | 4173 | 84.89 | 0.99001 | 0.99301 | 0.98751 | ||
8346 | 2017.09.05 23:10 | close | 4173 | 84.89 | 0.98966 | 0.99301 | 0.98751 | 2219.09 | 945435.69 |
8347 | 2017.09.06 22:15 | buy | 4174 | 85.09 | 0.97733 | 0.97433 | 0.97983 | ||
8348 | 2017.09.06 22:25 | buy | 4175 | 85.09 | 0.97684 | 0.97384 | 0.97934 | ||
8349 | 2017.09.06 22:58 | close | 4175 | 85.09 | 0.97737 | 0.97384 | 0.97934 | 3368.22 | 948803.91 |
8350 | 2017.09.06 22:58 | close | 4174 | 85.09 | 0.97737 | 0.97433 | 0.97983 | 254.21 | 949058.12 |
8351 | 2017.09.08 22:10 | buy | 4176 | 85.42 | 0.97839 | 0.97539 | 0.98089 | ||
8352 | 2017.09.08 22:19 | close | 4176 | 85.42 | 0.97863 | 0.97539 | 0.98089 | 1531.15 | 950589.27 |
8353 | 2017.09.08 23:00 | buy | 4177 | 85.55 | 0.97766 | 0.97466 | 0.98016 | ||
8354 | 2017.09.08 23:25 | close | 4177 | 85.55 | 0.97815 | 0.97466 | 0.98016 | 3130.87 | 953720.14 |
8355 | 2017.09.11 22:00 | buy | 4178 | 85.83 | 0.97252 | 0.96952 | 0.97502 | ||
8356 | 2017.09.11 22:10 | buy | 4179 | 85.83 | 0.97214 | 0.96914 | 0.97464 | ||
8357 | 2017.09.11 22:56 | close | 4179 | 85.83 | 0.97267 | 0.96914 | 0.97464 | 3397.53 | 957117.67 |
8358 | 2017.09.11 22:56 | close | 4178 | 85.83 | 0.97267 | 0.96952 | 0.97502 | 961.56 | 958079.23 |
8359 | 2017.09.12 23:10 | sell | 4180 | 86.23 | 0.97707 | 0.98007 | 0.97457 | ||
8360 | 2017.09.12 23:32 | close | 4180 | 86.23 | 0.97679 | 0.98007 | 0.97457 | 1803.21 | 959882.44 |
8361 | 2017.09.13 22:00 | buy | 4181 | 86.39 | 0.97287 | 0.96987 | 0.97537 | ||
8362 | 2017.09.13 22:55 | buy | 4182 | 86.39 | 0.97256 | 0.96956 | 0.97506 | ||
8363 | 2017.09.13 23:20 | buy | 4183 | 86.39 | 0.97216 | 0.96916 | 0.97466 | ||
8364 | 2017.09.14 03:05 | close | 4183 | 86.39 | 0.97132 | 0.96916 | 0.97466 | -6042.48 | 953839.96 |
8365 | 2017.09.14 03:05 | close | 4182 | 86.39 | 0.97132 | 0.96956 | 0.97506 | -8623.65 | 945216.31 |
8366 | 2017.09.14 03:05 | close | 4181 | 86.39 | 0.97132 | 0.96987 | 0.97537 | -10624.06 | 934592.25 |
8367 | 2017.09.15 22:00 | buy | 4184 | 84.11 | 0.97454 | 0.97154 | 0.97704 | ||
8368 | 2017.09.15 23:20 | close | 4184 | 84.11 | 0.97508 | 0.97154 | 0.97704 | 3393.23 | 937985.48 |
8369 | 2017.09.18 22:20 | sell | 4185 | 84.42 | 0.97843 | 0.98143 | 0.97593 | ||
8370 | 2017.09.18 22:25 | sell | 4186 | 84.42 | 0.97896 | 0.98196 | 0.97646 | ||
8371 | 2017.09.18 23:58 | close | 4186 | 84.42 | 0.97841 | 0.98196 | 0.97646 | 3468.62 | 941454.10 |
8372 | 2017.09.18 23:58 | close | 4185 | 84.42 | 0.97841 | 0.98143 | 0.97593 | 126.13 | 941580.23 |
8373 | 2017.09.19 23:30 | sell | 4187 | 84.74 | 0.98380 | 0.98680 | 0.98130 | ||
8374 | 2017.09.19 23:50 | sell | 4188 | 84.74 | 0.98435 | 0.98735 | 0.98185 | ||
8375 | 2017.09.20 00:19 | close | 4188 | 84.74 | 0.98381 | 0.98735 | 0.98185 | 3189.26 | 944769.49 |
8376 | 2017.09.20 00:19 | close | 4187 | 84.74 | 0.98381 | 0.98680 | 0.98130 | -292.10 | 944477.40 |
8377 | 2017.09.20 22:30 | buy | 4189 | 85.00 | 0.98848 | 0.98548 | 0.99098 | ||
8378 | 2017.09.20 22:51 | close | 4189 | 85.00 | 0.98894 | 0.98548 | 0.99098 | 2920.66 | 947398.06 |
8379 | 2017.09.21 22:05 | sell | 4190 | 85.27 | 0.97903 | 0.98203 | 0.97653 | ||
8380 | 2017.09.21 22:10 | close | 4190 | 85.27 | 0.97869 | 0.98203 | 0.97653 | 2165.54 | 949563.60 |
8381 | 2017.09.21 23:00 | buy | 4191 | 85.46 | 0.97791 | 0.97491 | 0.98041 | ||
8382 | 2017.09.21 23:13 | close | 4191 | 85.46 | 0.97825 | 0.97491 | 0.98041 | 2170.41 | 951734.01 |
8383 | 2017.09.21 23:30 | buy | 4192 | 85.66 | 0.97799 | 0.97499 | 0.98049 | ||
8384 | 2017.09.22 00:31 | close | 4192 | 85.66 | 0.97773 | 0.97499 | 0.98049 | -1869.19 | 949864.81 |
8385 | 2017.09.22 22:15 | buy | 4193 | 85.49 | 0.98193 | 0.97893 | 0.98443 | ||
8386 | 2017.09.22 22:34 | close | 4193 | 85.49 | 0.98227 | 0.97893 | 0.98443 | 2171.16 | 952035.97 |
8387 | 2017.09.22 23:05 | buy | 4194 | 85.68 | 0.98213 | 0.97913 | 0.98463 | ||
8388 | 2017.09.22 23:09 | close | 4194 | 85.68 | 0.98245 | 0.97913 | 0.98463 | 2047.98 | 954083.95 |
8389 | 2017.09.22 23:10 | buy | 4195 | 85.87 | 0.98213 | 0.97913 | 0.98463 | ||
8390 | 2017.09.22 23:30 | buy | 4196 | 85.87 | 0.98180 | 0.97880 | 0.98430 | ||
8391 | 2017.09.22 23:46 | close | 4196 | 85.87 | 0.98226 | 0.97880 | 0.98430 | 2950.51 | 957034.46 |
8392 | 2017.09.22 23:46 | close | 4195 | 85.87 | 0.98226 | 0.97913 | 0.98463 | 833.84 | 957868.30 |
8393 | 2017.09.25 22:10 | sell | 4197 | 86.21 | 0.98170 | 0.98470 | 0.97920 | ||
8394 | 2017.09.25 22:33 | close | 4197 | 86.21 | 0.98144 | 0.98470 | 0.97920 | 1674.26 | 959542.56 |
8395 | 2017.09.25 23:00 | sell | 4198 | 86.36 | 0.98225 | 0.98525 | 0.97975 | ||
8396 | 2017.09.25 23:28 | close | 4198 | 86.36 | 0.98190 | 0.98525 | 0.97975 | 2257.75 | 961800.31 |
8397 | 2017.09.26 22:30 | buy | 4199 | 86.56 | 0.97408 | 0.97108 | 0.97658 | ||
8398 | 2017.09.26 23:30 | buy | 4200 | 86.56 | 0.97377 | 0.97077 | 0.97627 | ||
8399 | 2017.09.26 23:55 | close | 4200 | 86.56 | 0.97387 | 0.97077 | 0.97627 | 646.59 | 962446.90 |
8400 | 2017.09.26 23:55 | close | 4199 | 86.56 | 0.97387 | 0.97108 | 0.97658 | -1357.83 | 961089.07 |
8401 | 2017.09.27 22:40 | sell | 4201 | 86.50 | 0.97949 | 0.98249 | 0.97699 | ||
8402 | 2017.09.27 22:50 | sell | 4202 | 86.50 | 0.97980 | 0.98280 | 0.97730 | ||
8403 | 2017.09.27 23:18 | close | 4202 | 86.50 | 0.97935 | 0.98280 | 0.97730 | 2907.30 | 963996.37 |
8404 | 2017.09.27 23:18 | close | 4201 | 86.50 | 0.97935 | 0.98249 | 0.97699 | 904.50 | 964900.87 |
8405 | 2017.09.28 22:35 | sell | 4203 | 86.84 | 0.97642 | 0.97942 | 0.97392 | ||
8406 | 2017.09.28 22:47 | close | 4203 | 86.84 | 0.97613 | 0.97942 | 0.97392 | 1880.96 | 966781.83 |
8407 | 2017.09.28 22:55 | sell | 4204 | 87.01 | 0.97646 | 0.97946 | 0.97396 | ||
8408 | 2017.09.28 23:58 | close | 4204 | 87.01 | 0.97633 | 0.97946 | 0.97396 | 844.84 | 967626.67 |
8409 | 2017.09.29 22:00 | buy | 4205 | 87.09 | 0.97739 | 0.97439 | 0.97989 | ||
8410 | 2017.09.29 22:19 | close | 4205 | 87.09 | 0.97833 | 0.97439 | 0.97989 | 6114.77 | 973741.44 |
8411 | 2017.10.02 23:50 | buy | 4206 | 87.64 | 0.97903 | 0.97603 | 0.98153 | ||
8412 | 2017.10.03 00:05 | close | 4206 | 87.64 | 0.97911 | 0.97603 | 0.98153 | 313.35 | 974054.80 |
8413 | 2017.10.05 22:35 | buy | 4207 | 87.66 | 0.97913 | 0.97613 | 0.98163 | ||
8414 | 2017.10.05 23:15 | close | 4207 | 87.66 | 0.97945 | 0.97613 | 0.98163 | 2095.23 | 976150.03 |
8415 | 2017.10.06 23:00 | buy | 4208 | 87.85 | 0.97402 | 0.97102 | 0.97652 | ||
8416 | 2017.10.06 23:26 | close | 4208 | 87.85 | 0.97415 | 0.97102 | 0.97652 | 853.03 | 977003.06 |
8417 | 2017.10.11 22:05 | buy | 4209 | 87.93 | 0.97155 | 0.96855 | 0.97405 | ||
8418 | 2017.10.11 22:11 | close | 4209 | 87.93 | 0.97198 | 0.96855 | 0.97405 | 2824.10 | 979827.16 |
8419 | 2017.10.11 22:35 | buy | 4210 | 88.18 | 0.97150 | 0.96850 | 0.97400 | ||
8420 | 2017.10.11 22:50 | buy | 4211 | 88.18 | 0.97118 | 0.96818 | 0.97368 | ||
8421 | 2017.10.11 23:05 | buy | 4212 | 88.18 | 0.97087 | 0.96787 | 0.97337 | ||
8422 | 2017.10.12 01:12 | close | 4212 | 88.18 | 0.97049 | 0.96787 | 0.97337 | -3137.71 | 976689.45 |
8423 | 2017.10.12 01:12 | close | 4211 | 88.18 | 0.97049 | 0.96818 | 0.97368 | -5179.48 | 971509.97 |
8424 | 2017.10.12 01:12 | close | 4210 | 88.18 | 0.97049 | 0.96850 | 0.97400 | -7287.11 | 964222.87 |
8425 | 2017.10.12 22:00 | buy | 4213 | 86.78 | 0.97529 | 0.97229 | 0.97779 | ||
8426 | 2017.10.12 23:33 | close | 4213 | 86.78 | 0.97543 | 0.97229 | 0.97779 | 907.48 | 965130.35 |
8427 | 2017.10.13 23:45 | buy | 4214 | 86.86 | 0.98375 | 0.98075 | 0.98625 | ||
8428 | 2017.10.16 00:43 | close | 4214 | 86.86 | 0.98346 | 0.98075 | 0.98625 | -2089.91 | 963040.43 |
8429 | 2017.10.16 22:05 | buy | 4215 | 86.67 | 0.98245 | 0.97945 | 0.98495 | ||
8430 | 2017.10.16 23:39 | close | 4215 | 86.67 | 0.98294 | 0.97945 | 0.98495 | 3172.09 | 966212.52 |
8431 | 2017.10.17 22:10 | buy | 4216 | 86.96 | 0.98328 | 0.98028 | 0.98578 | ||
8432 | 2017.10.17 22:15 | buy | 4217 | 86.96 | 0.98275 | 0.97975 | 0.98525 | ||
8433 | 2017.10.17 22:28 | close | 4217 | 86.96 | 0.98348 | 0.97975 | 0.98525 | 4741.79 | 970954.31 |
8434 | 2017.10.17 22:28 | close | 4216 | 86.96 | 0.98348 | 0.98028 | 0.98578 | 1299.12 | 972253.43 |
8435 | 2017.10.17 23:05 | buy | 4218 | 87.50 | 0.98272 | 0.97972 | 0.98522 | ||
8436 | 2017.10.17 23:55 | buy | 4219 | 87.50 | 0.98240 | 0.97940 | 0.98490 | ||
8437 | 2017.10.18 04:32 | close | 4219 | 87.50 | 0.98077 | 0.97940 | 0.98490 | -10863.59 | 961389.84 |
8438 | 2017.10.18 04:32 | close | 4218 | 87.50 | 0.98077 | 0.97972 | 0.98522 | -12955.10 | 948434.74 |
8439 | 2017.10.18 22:35 | buy | 4220 | 85.36 | 0.97784 | 0.97484 | 0.98034 | ||
8440 | 2017.10.18 23:48 | close | 4220 | 85.36 | 0.97796 | 0.97484 | 0.98034 | 765.12 | 949199.86 |
8441 | 2017.10.19 23:25 | sell | 4221 | 85.43 | 0.98293 | 0.98593 | 0.98043 | ||
8442 | 2017.10.19 23:30 | sell | 4222 | 85.43 | 0.98335 | 0.98635 | 0.98085 | ||
8443 | 2017.10.20 00:28 | close | 4222 | 85.43 | 0.98301 | 0.98635 | 0.98085 | 1938.83 | 951138.69 |
8444 | 2017.10.20 00:28 | close | 4221 | 85.43 | 0.98301 | 0.98593 | 0.98043 | -741.13 | 950397.56 |
8445 | 2017.10.20 22:15 | sell | 4223 | 85.54 | 0.98687 | 0.98987 | 0.98437 | ||
8446 | 2017.10.20 22:44 | close | 4223 | 85.54 | 0.98665 | 0.98987 | 0.98437 | 1405.62 | 951803.18 |
8447 | 2017.10.20 23:05 | buy | 4224 | 85.66 | 0.98612 | 0.98312 | 0.98862 | ||
8448 | 2017.10.20 23:16 | close | 4224 | 85.66 | 0.98633 | 0.98312 | 0.98862 | 1343.66 | 953146.84 |
8449 | 2017.10.23 22:25 | buy | 4225 | 85.78 | 0.98639 | 0.98339 | 0.98889 | ||
8450 | 2017.10.23 22:41 | close | 4225 | 85.78 | 0.98663 | 0.98339 | 0.98889 | 1537.85 | 954684.69 |
8451 | 2017.10.23 23:05 | sell | 4226 | 85.92 | 0.98727 | 0.99027 | 0.98477 | ||
8452 | 2017.10.23 23:58 | close | 4226 | 85.92 | 0.98707 | 0.99027 | 0.98477 | 1283.58 | 955968.27 |
8453 | 2017.10.24 22:00 | sell | 4227 | 86.04 | 0.98720 | 0.99020 | 0.98470 | ||
8454 | 2017.10.24 22:05 | sell | 4228 | 86.04 | 0.98772 | 0.99072 | 0.98522 | ||
8455 | 2017.10.24 22:19 | close | 4228 | 86.04 | 0.98660 | 0.99072 | 0.98522 | 7198.01 | 963166.28 |
8456 | 2017.10.24 22:19 | close | 4227 | 86.04 | 0.98660 | 0.99020 | 0.98470 | 3856.08 | 967022.36 |
8457 | 2017.10.24 23:25 | buy | 4229 | 87.03 | 0.98596 | 0.98296 | 0.98846 | ||
8458 | 2017.10.25 00:25 | close | 4229 | 87.03 | 0.98592 | 0.98296 | 0.98846 | -468.91 | 966553.45 |
8459 | 2017.10.26 22:05 | buy | 4230 | 86.99 | 0.98463 | 0.98163 | 0.98713 | ||
8460 | 2017.10.26 22:30 | buy | 4231 | 86.99 | 0.98421 | 0.98121 | 0.98671 | ||
8461 | 2017.10.27 00:06 | close | 4231 | 86.99 | 0.98430 | 0.98121 | 0.98671 | 375.98 | 966929.43 |
8462 | 2017.10.27 00:06 | close | 4230 | 86.99 | 0.98430 | 0.98163 | 0.98713 | -2352.90 | 964576.54 |
8463 | 2017.10.27 22:30 | buy | 4232 | 86.81 | 0.98469 | 0.98169 | 0.98719 | ||
8464 | 2017.10.27 22:35 | buy | 4233 | 86.81 | 0.98419 | 0.98119 | 0.98669 | ||
8465 | 2017.10.27 23:05 | buy | 4234 | 86.81 | 0.98388 | 0.98088 | 0.98638 | ||
8466 | 2017.10.27 23:26 | close | 4234 | 86.81 | 0.98454 | 0.98088 | 0.98638 | 4279.46 | 968856.00 |
8467 | 2017.10.27 23:26 | close | 4233 | 86.81 | 0.98454 | 0.98119 | 0.98669 | 2269.41 | 971125.41 |
8468 | 2017.10.27 23:26 | close | 4232 | 86.81 | 0.98454 | 0.98169 | 0.98719 | -972.60 | 970152.81 |
8469 | 2017.10.27 23:50 | buy | 4235 | 87.31 | 0.98385 | 0.98085 | 0.98635 | ||
8470 | 2017.10.30 00:21 | close | 4235 | 87.31 | 0.98407 | 0.98085 | 0.98635 | 1225.16 | 971377.96 |
8471 | 2017.10.30 22:55 | sell | 4236 | 87.42 | 0.98646 | 0.98946 | 0.98396 | ||
8472 | 2017.10.30 23:00 | close | 4236 | 87.42 | 0.98591 | 0.98946 | 0.98396 | 3591.14 | 974969.10 |
8473 | 2017.10.31 22:30 | buy | 4237 | 87.75 | 0.98703 | 0.98403 | 0.98953 | ||
8474 | 2017.10.31 23:00 | buy | 4238 | 87.75 | 0.98636 | 0.98336 | 0.98886 | ||
8475 | 2017.10.31 23:23 | close | 4238 | 87.75 | 0.98695 | 0.98336 | 0.98886 | 3866.99 | 978836.09 |
8476 | 2017.10.31 23:23 | close | 4237 | 87.75 | 0.98695 | 0.98403 | 0.98953 | -524.34 | 978311.75 |
8477 | 2017.11.01 22:00 | buy | 4239 | 88.05 | 0.98697 | 0.98397 | 0.98947 | ||
8478 | 2017.11.01 22:15 | buy | 4240 | 88.05 | 0.98662 | 0.98362 | 0.98912 | ||
8479 | 2017.11.01 22:27 | close | 4240 | 88.05 | 0.98730 | 0.98362 | 0.98912 | 4472.18 | 982783.93 |
8480 | 2017.11.01 22:27 | close | 4239 | 88.05 | 0.98730 | 0.98397 | 0.98947 | 2170.32 | 984954.25 |
8481 | 2017.11.01 23:00 | buy | 4241 | 88.65 | 0.98707 | 0.98407 | 0.98957 | ||
8482 | 2017.11.01 23:15 | close | 4241 | 88.65 | 0.98726 | 0.98407 | 0.98957 | 1258.09 | 986212.34 |
8483 | 2017.11.02 22:05 | buy | 4242 | 88.76 | 0.98827 | 0.98527 | 0.99077 | ||
8484 | 2017.11.02 23:00 | buy | 4243 | 88.76 | 0.98752 | 0.98452 | 0.99002 | ||
8485 | 2017.11.02 23:10 | close | 4243 | 88.76 | 0.98820 | 0.98452 | 0.99002 | 4508.24 | 990720.58 |
8486 | 2017.11.02 23:10 | close | 4242 | 88.76 | 0.98820 | 0.98527 | 0.99077 | -464.09 | 990256.49 |
8487 | 2017.11.02 23:50 | buy | 4244 | 89.12 | 0.98800 | 0.98500 | 0.99050 | ||
8488 | 2017.11.02 23:59 | close | 4244 | 89.12 | 0.98821 | 0.98500 | 0.99050 | 1397.90 | 991654.39 |
8489 | 2017.11.06 23:20 | buy | 4245 | 89.25 | 0.97715 | 0.97415 | 0.97965 | ||
8490 | 2017.11.07 00:11 | close | 4245 | 89.25 | 0.97723 | 0.97415 | 0.97965 | 319.15 | 991973.54 |
8491 | 2017.11.08 22:45 | buy | 4246 | 89.28 | 0.97655 | 0.97355 | 0.97905 | ||
8492 | 2017.11.08 23:12 | close | 4246 | 89.28 | 0.97679 | 0.97355 | 0.97905 | 1600.64 | 993574.18 |
8493 | 2017.11.10 22:00 | buy | 4247 | 89.42 | 0.97103 | 0.96803 | 0.97353 | ||
8494 | 2017.11.10 22:23 | close | 4247 | 89.42 | 0.97132 | 0.96803 | 0.97353 | 1937.17 | 995511.35 |
8495 | 2017.11.10 23:55 | buy | 4248 | 89.60 | 0.97095 | 0.96795 | 0.97345 | ||
8496 | 2017.11.10 23:56 | close | 4248 | 89.60 | 0.97127 | 0.96795 | 0.97345 | 2141.87 | 997653.22 |
8497 | 2017.11.15 23:55 | buy | 4249 | 89.79 | 0.96821 | 0.96521 | 0.97071 | ||
8498 | 2017.11.15 23:56 | close | 4249 | 89.79 | 0.96849 | 0.96521 | 0.97071 | 1878.10 | 999531.32 |
8499 | 2017.11.16 22:50 | sell | 4250 | 89.96 | 0.96782 | 0.97082 | 0.96532 | ||
8500 | 2017.11.16 23:40 | sell | 4251 | 89.96 | 0.96813 | 0.97113 | 0.96563 | ||
8501 | 2017.11.16 23:54 | close | 4251 | 89.96 | 0.96785 | 0.97113 | 0.96563 | 1881.59 | 1001412.91 |
8502 | 2017.11.16 23:54 | close | 4250 | 89.96 | 0.96785 | 0.97082 | 0.96532 | -201.60 | 1001211.31 |
8503 | 2017.11.17 22:00 | buy | 4252 | 90.11 | 0.96567 | 0.96267 | 0.96817 | ||
8504 | 2017.11.17 22:05 | buy | 4253 | 90.11 | 0.96513 | 0.96213 | 0.96763 | ||
8505 | 2017.11.17 22:10 | buy | 4254 | 90.11 | 0.96448 | 0.96148 | 0.96698 | ||
8506 | 2017.11.17 22:57 | close | 4254 | 90.11 | 0.96540 | 0.96148 | 0.96698 | 6193.77 | 1007405.08 |
8507 | 2017.11.17 22:57 | close | 4253 | 90.11 | 0.96540 | 0.96213 | 0.96763 | 1817.73 | 1009222.81 |
8508 | 2017.11.17 22:57 | close | 4252 | 90.11 | 0.96540 | 0.96267 | 0.96817 | -1817.74 | 1007405.07 |
8509 | 2017.11.17 23:35 | sell | 4255 | 90.67 | 0.96621 | 0.96921 | 0.96371 | ||
8510 | 2017.11.17 23:55 | close | 4255 | 90.67 | 0.96593 | 0.96921 | 0.96371 | 1896.68 | 1009301.75 |
8511 | 2017.11.20 22:25 | sell | 4256 | 90.84 | 0.96677 | 0.96977 | 0.96427 | ||
8512 | 2017.11.20 23:25 | sell | 4257 | 90.84 | 0.96736 | 0.97036 | 0.96486 | ||
8513 | 2017.11.20 23:45 | sell | 4258 | 90.84 | 0.96767 | 0.97067 | 0.96517 | ||
8514 | 2017.11.21 00:19 | close | 4258 | 90.84 | 0.96709 | 0.97067 | 0.96517 | 3691.02 | 1012992.78 |
8515 | 2017.11.21 00:19 | close | 4257 | 90.84 | 0.96709 | 0.97036 | 0.96486 | 1587.14 | 1014579.92 |
8516 | 2017.11.21 00:19 | close | 4256 | 90.84 | 0.96709 | 0.96977 | 0.96427 | -2417.01 | 1012162.91 |
8517 | 2017.11.21 22:00 | sell | 4259 | 91.09 | 0.96878 | 0.97178 | 0.96628 | ||
8518 | 2017.11.21 22:05 | close | 4259 | 91.09 | 0.96844 | 0.97178 | 0.96628 | 2313.64 | 1014476.55 |
8519 | 2017.11.22 22:30 | sell | 4260 | 91.30 | 0.96711 | 0.97011 | 0.96461 | ||
8520 | 2017.11.22 22:55 | sell | 4261 | 91.30 | 0.96759 | 0.97059 | 0.96509 | ||
8521 | 2017.11.22 23:30 | sell | 4262 | 91.30 | 0.96801 | 0.97101 | 0.96551 | ||
8522 | 2017.11.22 23:57 | close | 4262 | 91.30 | 0.96750 | 0.97101 | 0.96551 | 3478.30 | 1017954.85 |
8523 | 2017.11.22 23:57 | close | 4261 | 91.30 | 0.96750 | 0.97059 | 0.96509 | 613.82 | 1018568.67 |
8524 | 2017.11.22 23:57 | close | 4260 | 91.30 | 0.96750 | 0.97011 | 0.96461 | -2659.88 | 1015908.79 |
8525 | 2017.11.24 22:20 | sell | 4263 | 91.43 | 0.96848 | 0.97148 | 0.96598 | ||
8526 | 2017.11.24 22:30 | sell | 4264 | 91.43 | 0.96897 | 0.97197 | 0.96647 | ||
8527 | 2017.11.24 22:50 | close | 4264 | 91.43 | 0.96821 | 0.97197 | 0.96647 | 5190.89 | 1021099.68 |
8528 | 2017.11.24 22:50 | close | 4263 | 91.43 | 0.96821 | 0.97148 | 0.96598 | 1844.13 | 1022943.81 |
8529 | 2017.11.28 22:00 | buy | 4265 | 92.06 | 0.97363 | 0.97063 | 0.97613 | ||
8530 | 2017.11.28 23:15 | close | 4265 | 92.06 | 0.97381 | 0.97063 | 0.97613 | 1238.05 | 1024181.86 |
8531 | 2017.11.29 22:05 | sell | 4266 | 92.18 | 0.97386 | 0.97686 | 0.97136 | ||
8532 | 2017.11.29 22:45 | sell | 4267 | 92.18 | 0.97418 | 0.97718 | 0.97168 | ||
8533 | 2017.11.29 23:06 | close | 4267 | 92.18 | 0.97382 | 0.97718 | 0.97168 | 2479.24 | 1026661.10 |
8534 | 2017.11.29 23:06 | close | 4266 | 92.18 | 0.97382 | 0.97686 | 0.97136 | 275.47 | 1026936.57 |
8535 | 2017.11.29 23:45 | sell | 4268 | 92.42 | 0.97414 | 0.97714 | 0.97164 | ||
8536 | 2017.11.29 23:47 | close | 4268 | 92.42 | 0.97388 | 0.97714 | 0.97164 | 1795.22 | 1028731.79 |
8537 | 2017.12.01 22:30 | buy | 4269 | 92.59 | 0.96603 | 0.96303 | 0.96853 | ||
8538 | 2017.12.01 22:40 | buy | 4270 | 92.59 | 0.96553 | 0.96253 | 0.96803 | ||
8539 | 2017.12.04 00:48 | close | 4270 | 92.59 | 0.96494 | 0.96253 | 0.96803 | -4303.42 | 1024428.37 |
8540 | 2017.12.04 00:48 | close | 4269 | 92.59 | 0.96494 | 0.96303 | 0.96853 | -7762.07 | 1016666.31 |
8541 | 2017.12.04 23:05 | buy | 4271 | 91.50 | 0.96398 | 0.96098 | 0.96648 | ||
8542 | 2017.12.04 23:15 | buy | 4272 | 91.50 | 0.96357 | 0.96057 | 0.96607 | ||
8543 | 2017.12.04 23:35 | buy | 4273 | 91.50 | 0.96316 | 0.96016 | 0.96566 | ||
8544 | 2017.12.05 00:29 | close | 4273 | 91.50 | 0.96358 | 0.96016 | 0.96566 | 2651.46 | 1019317.77 |
8545 | 2017.12.05 00:29 | close | 4272 | 91.50 | 0.96358 | 0.96057 | 0.96607 | -151.24 | 1019166.53 |
8546 | 2017.12.05 00:29 | close | 4271 | 91.50 | 0.96358 | 0.96098 | 0.96648 | -2953.94 | 1016212.59 |
8547 | 2017.12.05 22:10 | sell | 4274 | 91.46 | 0.96597 | 0.96897 | 0.96347 | ||
8548 | 2017.12.05 23:22 | close | 4274 | 91.46 | 0.96590 | 0.96897 | 0.96347 | 478.31 | 1016690.90 |
8549 | 2017.12.05 23:30 | sell | 4275 | 91.50 | 0.96632 | 0.96932 | 0.96382 | ||
8550 | 2017.12.05 23:30 | close | 4275 | 91.50 | 0.96597 | 0.96932 | 0.96382 | 2392.56 | 1019083.46 |
8551 | 2017.12.11 23:40 | buy | 4276 | 91.72 | 0.96752 | 0.96452 | 0.97002 | ||
8552 | 2017.12.11 23:51 | close | 4276 | 91.72 | 0.96779 | 0.96452 | 0.97002 | 1850.09 | 1020933.55 |
8553 | 2017.12.13 22:00 | buy | 4277 | 91.88 | 0.97744 | 0.97444 | 0.97994 | ||
8554 | 2017.12.13 22:22 | close | 4277 | 91.88 | 0.97823 | 0.97444 | 0.97994 | 5423.36 | 1026356.91 |
8555 | 2017.12.14 23:20 | sell | 4278 | 92.37 | 0.98191 | 0.98491 | 0.97941 | ||
8556 | 2017.12.15 00:57 | close | 4278 | 92.37 | 0.98006 | 0.98491 | 0.97941 | 12517.47 | 1038874.38 |
8557 | 2017.12.15 23:25 | sell | 4279 | 93.50 | 0.98466 | 0.98766 | 0.98216 | ||
8558 | 2017.12.15 23:35 | sell | 4280 | 93.50 | 0.98521 | 0.98821 | 0.98271 | ||
8559 | 2017.12.15 23:37 | close | 4280 | 93.50 | 0.98471 | 0.98821 | 0.98271 | 3492.90 | 1042367.28 |
8560 | 2017.12.15 23:37 | close | 4279 | 93.50 | 0.98471 | 0.98766 | 0.98216 | -349.29 | 1042017.99 |
8561 | 2017.12.15 23:55 | buy | 4281 | 93.78 | 0.98353 | 0.98053 | 0.98603 | ||
8562 | 2017.12.18 00:33 | close | 4281 | 93.78 | 0.98410 | 0.98053 | 0.98603 | 3768.91 | 1045786.90 |
8563 | 2017.12.18 23:00 | buy | 4282 | 94.12 | 0.98597 | 0.98297 | 0.98847 | ||
8564 | 2017.12.18 23:15 | close | 4282 | 94.12 | 0.98630 | 0.98297 | 0.98847 | 2320.82 | 1048107.72 |
8565 | 2017.12.20 23:05 | buy | 4283 | 94.33 | 0.98324 | 0.98024 | 0.98574 | ||
8566 | 2017.12.20 23:44 | close | 4283 | 94.33 | 0.98342 | 0.98024 | 0.98574 | 1268.72 | 1049376.44 |
8567 | 2017.12.21 22:30 | sell | 4284 | 94.44 | 0.98082 | 0.98382 | 0.97832 | ||
8568 | 2017.12.21 22:45 | sell | 4285 | 94.44 | 0.98139 | 0.98439 | 0.97889 | ||
8569 | 2017.12.21 23:57 | close | 4285 | 94.44 | 0.98114 | 0.98439 | 0.97889 | 1764.12 | 1051140.56 |
8570 | 2017.12.21 23:57 | close | 4284 | 94.44 | 0.98114 | 0.98382 | 0.97832 | -2258.08 | 1048882.48 |
8571 | 2017.12.22 23:20 | buy | 4286 | 94.40 | 0.98123 | 0.97823 | 0.98373 | ||
8572 | 2017.12.22 23:25 | buy | 4287 | 94.40 | 0.98093 | 0.97793 | 0.98343 | ||
8573 | 2017.12.22 23:41 | close | 4287 | 94.40 | 0.98151 | 0.97793 | 0.98343 | 4091.16 | 1052973.64 |
8574 | 2017.12.22 23:41 | close | 4286 | 94.40 | 0.98151 | 0.97823 | 0.98373 | 1975.04 | 1054948.68 |
8575 | 2017.12.27 23:45 | sell | 4288 | 94.95 | 0.98358 | 0.98658 | 0.98108 | ||
8576 | 2017.12.27 23:56 | close | 4288 | 94.95 | 0.98320 | 0.98658 | 0.98108 | 2695.99 | 1057644.67 |
8577 | 2017.12.28 22:00 | buy | 4289 | 95.19 | 0.97951 | 0.97651 | 0.98201 | ||
8578 | 2017.12.28 22:40 | buy | 4290 | 95.19 | 0.97914 | 0.97614 | 0.98164 | ||
8579 | 2017.12.28 23:29 | close | 4290 | 95.19 | 0.97953 | 0.97614 | 0.98164 | 2773.83 | 1060418.50 |
8580 | 2017.12.28 23:29 | close | 4289 | 95.19 | 0.97953 | 0.97651 | 0.98201 | 142.24 | 1060560.74 |
8581 | 2018.01.02 22:00 | sell | 4291 | 95.45 | 0.97947 | 0.98247 | 0.97697 | ||
8582 | 2018.01.02 23:28 | close | 4291 | 95.45 | 0.97941 | 0.98247 | 0.97697 | 427.92 | 1060988.66 |
8583 | 2018.01.04 22:15 | buy | 4292 | 95.49 | 0.98215 | 0.97915 | 0.98465 | ||
8584 | 2018.01.04 23:00 | close | 4292 | 95.49 | 0.98258 | 0.97915 | 0.98465 | 3068.08 | 1064056.74 |
8585 | 2018.01.05 22:10 | sell | 4293 | 95.77 | 0.97637 | 0.97937 | 0.97387 | ||
8586 | 2018.01.05 22:25 | sell | 4294 | 95.77 | 0.97672 | 0.97972 | 0.97422 | ||
8587 | 2018.01.05 22:50 | sell | 4295 | 95.77 | 0.97711 | 0.98011 | 0.97461 | ||
8588 | 2018.01.05 23:10 | close | 4295 | 95.77 | 0.97638 | 0.98011 | 0.97461 | 5223.28 | 1069280.02 |
8589 | 2018.01.05 23:10 | close | 4294 | 95.77 | 0.97638 | 0.97972 | 0.97422 | 2432.76 | 1071712.78 |
8590 | 2018.01.05 23:10 | close | 4293 | 95.77 | 0.97638 | 0.97937 | 0.97387 | -71.55 | 1071641.23 |
8591 | 2018.01.05 23:55 | buy | 4296 | 96.45 | 0.97563 | 0.97263 | 0.97813 | ||
8592 | 2018.01.05 23:55 | close | 4296 | 96.45 | 0.97598 | 0.97263 | 0.97813 | 2522.17 | 1074163.40 |
8593 | 2018.01.08 22:20 | sell | 4297 | 96.67 | 0.97411 | 0.97711 | 0.97161 | ||
8594 | 2018.01.08 23:36 | close | 4297 | 96.67 | 0.97403 | 0.97711 | 0.97161 | 577.80 | 1074741.20 |
8595 | 2018.01.09 22:00 | sell | 4298 | 96.73 | 0.97476 | 0.97776 | 0.97226 | ||
8596 | 2018.01.09 22:09 | close | 4298 | 96.73 | 0.97450 | 0.97776 | 0.97226 | 1879.11 | 1076620.31 |
8597 | 2018.01.09 22:30 | sell | 4299 | 96.90 | 0.97484 | 0.97784 | 0.97234 | ||
8598 | 2018.01.09 23:33 | close | 4299 | 96.90 | 0.97474 | 0.97784 | 0.97234 | 724.00 | 1077344.31 |
8599 | 2018.01.10 23:00 | sell | 4300 | 96.96 | 0.98332 | 0.98632 | 0.98082 | ||
8600 | 2018.01.11 00:01 | close | 4300 | 96.96 | 0.98333 | 0.98632 | 0.98082 | -857.83 | 1076486.48 |
8601 | 2018.01.11 22:05 | sell | 4301 | 96.88 | 0.98860 | 0.99160 | 0.98610 | ||
8602 | 2018.01.11 22:31 | close | 4301 | 96.88 | 0.98835 | 0.99160 | 0.98610 | 1809.80 | 1078296.28 |
8603 | 2018.01.12 22:05 | sell | 4302 | 97.05 | 0.98778 | 0.99078 | 0.98528 | ||
8604 | 2018.01.12 22:23 | close | 4302 | 97.05 | 0.98724 | 0.99078 | 0.98528 | 3915.59 | 1082211.87 |
8605 | 2018.01.12 23:15 | sell | 4303 | 97.40 | 0.98794 | 0.99094 | 0.98544 | ||
8606 | 2018.01.12 23:28 | close | 4303 | 97.40 | 0.98731 | 0.99094 | 0.98544 | 4584.66 | 1086796.53 |
8607 | 2018.01.12 23:55 | buy | 4304 | 97.81 | 0.98603 | 0.98303 | 0.98853 | ||
8608 | 2018.01.15 00:08 | close | 4304 | 97.81 | 0.98642 | 0.98303 | 0.98853 | 2615.45 | 1089411.98 |
8609 | 2018.01.16 22:45 | sell | 4305 | 98.05 | 0.98934 | 0.99234 | 0.98684 | ||
8610 | 2018.01.16 23:00 | sell | 4306 | 98.05 | 0.98981 | 0.99281 | 0.98731 | ||
8611 | 2018.01.16 23:16 | close | 4306 | 98.05 | 0.98926 | 0.99281 | 0.98731 | 4029.17 | 1093441.15 |
8612 | 2018.01.16 23:16 | close | 4305 | 98.05 | 0.98926 | 0.99234 | 0.98684 | 586.06 | 1094027.21 |
8613 | 2018.01.16 23:30 | sell | 4307 | 98.46 | 0.98957 | 0.99257 | 0.98707 | ||
8614 | 2018.01.17 00:00 | close | 4307 | 98.46 | 0.98941 | 0.99257 | 0.98707 | 911.18 | 1094938.39 |
8615 | 2018.01.17 22:30 | sell | 4308 | 98.54 | 0.99381 | 0.99681 | 0.99131 | ||
8616 | 2018.01.17 22:54 | close | 4308 | 98.54 | 0.99336 | 0.99681 | 0.99131 | 3312.89 | 1098251.28 |
8617 | 2018.01.17 23:25 | buy | 4309 | 98.84 | 0.99253 | 0.98953 | 0.99503 | ||
8618 | 2018.01.17 23:30 | buy | 4310 | 98.84 | 0.99208 | 0.98908 | 0.99458 | ||
8619 | 2018.01.17 23:45 | buy | 4311 | 98.84 | 0.99175 | 0.98875 | 0.99425 | ||
8620 | 2018.01.18 01:06 | close | 4311 | 98.84 | 0.99143 | 0.98875 | 0.99425 | -3074.75 | 1095176.53 |
8621 | 2018.01.18 01:06 | close | 4310 | 98.84 | 0.99143 | 0.98908 | 0.99458 | -5511.68 | 1089664.85 |
8622 | 2018.01.18 01:06 | close | 4309 | 98.84 | 0.99143 | 0.98953 | 0.99503 | -8834.78 | 1080830.07 |
8623 | 2018.01.18 22:15 | buy | 4312 | 97.27 | 0.99363 | 0.99063 | 0.99613 | ||
8624 | 2018.01.18 22:30 | buy | 4313 | 97.27 | 0.99328 | 0.99028 | 0.99578 | ||
8625 | 2018.01.18 23:02 | close | 4313 | 97.27 | 0.99357 | 0.99028 | 0.99578 | 2107.14 | 1082937.21 |
8626 | 2018.01.18 23:02 | close | 4312 | 97.27 | 0.99357 | 0.99063 | 0.99613 | -435.96 | 1082501.25 |
8627 | 2018.01.19 22:05 | sell | 4314 | 97.43 | 0.99873 | 1.00173 | 0.99623 | ||
8628 | 2018.01.19 22:35 | sell | 4315 | 97.43 | 0.99928 | 1.00228 | 0.99678 | ||
8629 | 2018.01.19 22:55 | sell | 4316 | 97.43 | 0.99963 | 1.00263 | 0.99713 | ||
8630 | 2018.01.19 23:45 | close | 4316 | 97.43 | 0.99912 | 1.00263 | 0.99713 | 3711.65 | 1086212.90 |
8631 | 2018.01.19 23:45 | close | 4315 | 97.43 | 0.99912 | 1.00228 | 0.99678 | 1164.44 | 1087377.34 |
8632 | 2018.01.19 23:45 | close | 4314 | 97.43 | 0.99912 | 1.00173 | 0.99623 | -2838.32 | 1084539.02 |
8633 | 2018.01.22 22:10 | sell | 4317 | 97.61 | 0.99793 | 1.00093 | 0.99543 | ||
8634 | 2018.01.22 22:45 | sell | 4318 | 97.61 | 0.99839 | 1.00139 | 0.99589 | ||
8635 | 2018.01.22 23:12 | close | 4318 | 97.61 | 0.99798 | 1.00139 | 0.99589 | 2989.38 | 1087528.40 |
8636 | 2018.01.22 23:12 | close | 4317 | 97.61 | 0.99798 | 1.00093 | 0.99543 | -364.56 | 1087163.84 |
8637 | 2018.01.22 23:25 | sell | 4319 | 97.84 | 0.99829 | 1.00129 | 0.99579 | ||
8638 | 2018.01.22 23:30 | close | 4319 | 97.84 | 0.99801 | 1.00129 | 0.99579 | 2046.34 | 1089210.18 |
8639 | 2018.01.23 22:40 | buy | 4320 | 98.03 | 0.99386 | 0.99086 | 0.99636 | ||
8640 | 2018.01.23 22:52 | close | 4320 | 98.03 | 0.99410 | 0.99086 | 0.99636 | 1757.48 | 1090967.66 |
8641 | 2018.01.23 23:55 | buy | 4321 | 98.19 | 0.99361 | 0.99061 | 0.99611 | ||
8642 | 2018.01.24 00:07 | close | 4321 | 98.19 | 0.99366 | 0.99061 | 0.99611 | 131.08 | 1091098.75 |
8643 | 2018.01.24 22:25 | buy | 4322 | 98.20 | 0.99523 | 0.99223 | 0.99773 | ||
8644 | 2018.01.24 22:58 | close | 4322 | 98.20 | 0.99556 | 0.99223 | 0.99773 | 2420.85 | 1093519.60 |
8645 | 2018.01.24 23:35 | sell | 4323 | 98.42 | 0.99624 | 0.99924 | 0.99374 | ||
8646 | 2018.01.24 23:41 | close | 4323 | 98.42 | 0.99590 | 0.99924 | 0.99374 | 2499.70 | 1096019.30 |
8647 | 2018.01.25 22:00 | buy | 4324 | 98.64 | 0.99194 | 0.98894 | 0.99444 | ||
8648 | 2018.01.25 23:09 | close | 4324 | 98.64 | 0.99400 | 0.98894 | 0.99444 | 15179.35 | 1111198.65 |
8649 | 2018.01.26 22:00 | sell | 4325 | 100.00 | 1.00018 | 1.00318 | 0.99768 | ||
8650 | 2018.01.26 22:21 | close | 4325 | 100.00 | 0.99980 | 1.00318 | 0.99768 | 2838.58 | 1114037.23 |
8651 | 2018.01.26 23:30 | buy | 4326 | 100.00 | 0.99931 | 0.99631 | 1.00181 | ||
8652 | 2018.01.26 23:33 | close | 4326 | 100.00 | 0.99960 | 0.99631 | 1.00181 | 2166.36 | 1116203.59 |
8653 | 2018.01.29 23:40 | sell | 4327 | 100.00 | 0.99864 | 1.00164 | 0.99614 | ||
8654 | 2018.01.29 23:43 | close | 4327 | 100.00 | 0.99837 | 1.00164 | 0.99614 | 2016.88 | 1118220.47 |
8655 | 2018.01.30 22:10 | sell | 4328 | 100.00 | 0.99662 | 0.99962 | 0.99412 | ||
8656 | 2018.01.30 22:16 | close | 4328 | 100.00 | 0.99633 | 0.99962 | 0.99412 | 2166.28 | 1120386.75 |
8657 | 2018.01.30 23:40 | sell | 4329 | 100.00 | 0.99671 | 0.99971 | 0.99421 | ||
8658 | 2018.01.30 23:55 | sell | 4330 | 100.00 | 0.99721 | 1.00021 | 0.99471 | ||
8659 | 2018.01.31 00:01 | close | 4330 | 100.00 | 0.99648 | 1.00021 | 0.99471 | 5183.05 | 1125569.80 |
8660 | 2018.01.31 00:01 | close | 4329 | 100.00 | 0.99648 | 0.99971 | 0.99421 | 1448.09 | 1127017.89 |
8661 | 2018.01.31 22:45 | buy | 4331 | 100.00 | 0.99027 | 0.98727 | 0.99277 | ||
8662 | 2018.01.31 22:58 | close | 4331 | 100.00 | 0.99101 | 0.98727 | 0.99277 | 5527.91 | 1132545.80 |
8663 | 2018.02.01 23:00 | sell | 4332 | 100.00 | 0.98672 | 0.98972 | 0.98422 | ||
8664 | 2018.02.01 23:40 | close | 4332 | 100.00 | 0.98633 | 0.98972 | 0.98422 | 2913.41 | 1135459.21 |
8665 | 2018.02.02 22:05 | buy | 4333 | 100.00 | 0.98243 | 0.97943 | 0.98493 | ||
8666 | 2018.02.02 22:25 | close | 4333 | 100.00 | 0.98324 | 0.97943 | 0.98493 | 6051.19 | 1141510.40 |
8667 | 2018.02.02 23:00 | sell | 4334 | 100.00 | 0.98498 | 0.98798 | 0.98248 | ||
8668 | 2018.02.02 23:35 | close | 4334 | 100.00 | 0.98394 | 0.98798 | 0.98248 | 7769.08 | 1149279.48 |
8669 | 2018.02.05 22:00 | buy | 4335 | 100.00 | 0.98814 | 0.98514 | 0.99064 | ||
8670 | 2018.02.05 22:07 | close | 4335 | 100.00 | 0.98880 | 0.98514 | 0.99064 | 4931.00 | 1154210.48 |
8671 | 2018.02.05 22:35 | buy | 4336 | 100.00 | 0.98779 | 0.98479 | 0.99029 | ||
8672 | 2018.02.05 22:45 | buy | 4337 | 100.00 | 0.98704 | 0.98404 | 0.98954 | ||
8673 | 2018.02.05 23:00 | close | 4337 | 100.00 | 0.98828 | 0.98404 | 0.98954 | 9264.38 | 1163474.86 |
8674 | 2018.02.05 23:00 | close | 4336 | 100.00 | 0.98828 | 0.98479 | 0.99029 | 3660.93 | 1167135.79 |
8675 | 2018.02.05 23:20 | buy | 4338 | 100.00 | 0.98684 | 0.98384 | 0.98934 | ||
8676 | 2018.02.05 23:50 | close | 4338 | 100.00 | 0.98771 | 0.98384 | 0.98934 | 6500.01 | 1173635.80 |
8677 | 2018.02.07 22:40 | buy | 4339 | 100.00 | 0.98286 | 0.97986 | 0.98536 | ||
8678 | 2018.02.07 22:45 | close | 4339 | 100.00 | 0.98310 | 0.97986 | 0.98536 | 1793.59 | 1175429.39 |
8679 | 2018.02.07 23:30 | buy | 4340 | 100.00 | 0.98258 | 0.97958 | 0.98508 | ||
8680 | 2018.02.07 23:46 | close | 4340 | 100.00 | 0.98283 | 0.97958 | 0.98508 | 1868.30 | 1177297.69 |
8681 | 2018.02.08 22:40 | buy | 4341 | 100.00 | 0.98105 | 0.97805 | 0.98355 | ||
8682 | 2018.02.08 23:20 | buy | 4342 | 100.00 | 0.98070 | 0.97770 | 0.98320 | ||
8683 | 2018.02.08 23:30 | buy | 4343 | 100.00 | 0.98013 | 0.97713 | 0.98263 | ||
8684 | 2018.02.08 23:37 | close | 4343 | 100.00 | 0.98096 | 0.97713 | 0.98263 | 6202.82 | 1183500.51 |
8685 | 2018.02.08 23:37 | close | 4342 | 100.00 | 0.98096 | 0.97770 | 0.98320 | 1943.05 | 1185443.56 |
8686 | 2018.02.08 23:37 | close | 4341 | 100.00 | 0.98096 | 0.97805 | 0.98355 | -672.60 | 1184770.96 |
8687 | 2018.02.09 23:30 | sell | 4344 | 100.00 | 0.98283 | 0.98583 | 0.98033 | ||
8688 | 2018.02.09 23:40 | sell | 4345 | 100.00 | 0.98338 | 0.98638 | 0.98088 | ||
8689 | 2018.02.09 23:55 | close | 4345 | 100.00 | 0.98273 | 0.98638 | 0.98088 | 4858.10 | 1189629.06 |
8690 | 2018.02.09 23:55 | close | 4344 | 100.00 | 0.98273 | 0.98583 | 0.98033 | 747.40 | 1190376.46 |
8691 | 2018.02.12 22:00 | sell | 4346 | 100.00 | 0.98903 | 0.99203 | 0.98653 | ||
8692 | 2018.02.12 22:07 | close | 4346 | 100.00 | 0.98874 | 0.99203 | 0.98653 | 2167.45 | 1192543.91 |
8693 | 2018.02.12 23:10 | sell | 4347 | 100.00 | 0.98916 | 0.99216 | 0.98666 | ||
8694 | 2018.02.12 23:20 | sell | 4348 | 100.00 | 0.98948 | 0.99248 | 0.98698 | ||
8695 | 2018.02.12 23:47 | close | 4348 | 100.00 | 0.98910 | 0.99248 | 0.98698 | 2840.10 | 1195384.01 |
8696 | 2018.02.12 23:47 | close | 4347 | 100.00 | 0.98910 | 0.99216 | 0.98666 | 448.44 | 1195832.45 |
8697 | 2018.02.14 23:00 | sell | 4349 | 100.00 | 0.99185 | 0.99485 | 0.98935 | ||
8698 | 2018.02.14 23:24 | close | 4349 | 100.00 | 0.99124 | 0.99485 | 0.98935 | 4558.50 | 1200390.95 |
8699 | 2018.02.14 23:50 | buy | 4350 | 100.00 | 0.99011 | 0.98711 | 0.99261 | ||
8700 | 2018.02.15 02:04 | close | 4350 | 100.00 | 0.98991 | 0.98711 | 0.99261 | -2214.63 | 1198176.32 |
8701 | 2018.02.15 22:15 | sell | 4351 | 100.00 | 0.99106 | 0.99406 | 0.98856 | ||
8702 | 2018.02.15 23:00 | close | 4351 | 100.00 | 0.99103 | 0.99406 | 0.98856 | 224.21 | 1198400.53 |
8703 | 2018.02.16 23:10 | sell | 4352 | 100.00 | 0.99321 | 0.99621 | 0.99071 | ||
8704 | 2018.02.16 23:40 | close | 4352 | 100.00 | 0.99281 | 0.99621 | 0.99071 | 2989.60 | 1201390.13 |
8705 | 2018.02.16 23:55 | sell | 4353 | 100.00 | 0.99323 | 0.99623 | 0.99073 | ||
8706 | 2018.02.16 23:59 | close | 4353 | 100.00 | 0.99270 | 0.99623 | 0.99073 | 3961.22 | 1205351.35 |
8707 | 2018.02.19 23:00 | buy | 4354 | 100.00 | 0.99346 | 0.99046 | 0.99596 | ||
8708 | 2018.02.19 23:01 | close | 4354 | 100.00 | 0.99369 | 0.99046 | 0.99596 | 1719.13 | 1207070.48 |
8709 | 2018.02.20 22:10 | buy | 4355 | 100.00 | 0.99585 | 0.99285 | 0.99835 | ||
8710 | 2018.02.20 22:51 | close | 4355 | 100.00 | 0.99632 | 0.99285 | 0.99835 | 3513.00 | 1210583.48 |
8711 | 2018.02.21 22:00 | buy | 4356 | 100.00 | 0.99203 | 0.98903 | 0.99453 | ||
8712 | 2018.02.21 22:05 | buy | 4357 | 100.00 | 0.99151 | 0.98851 | 0.99401 | ||
8713 | 2018.02.21 22:55 | buy | 4358 | 100.00 | 0.99099 | 0.98799 | 0.99349 | ||
8714 | 2018.02.22 01:10 | close | 4358 | 100.00 | 0.99063 | 0.98799 | 0.99349 | -3411.05 | 1207172.43 |
8715 | 2018.02.22 01:10 | close | 4357 | 100.00 | 0.99063 | 0.98851 | 0.99401 | -7298.11 | 1199874.32 |
8716 | 2018.02.22 01:10 | close | 4356 | 100.00 | 0.99063 | 0.98903 | 0.99453 | -11185.18 | 1188689.14 |
8717 | 2018.02.22 22:30 | buy | 4359 | 100.00 | 0.99683 | 0.99383 | 0.99933 | ||
8718 | 2018.02.22 22:58 | close | 4359 | 100.00 | 0.99712 | 0.99383 | 0.99933 | 2167.86 | 1190857.00 |
8719 | 2018.02.22 23:45 | buy | 4360 | 100.00 | 0.99661 | 0.99361 | 0.99911 | ||
8720 | 2018.02.23 00:07 | close | 4360 | 100.00 | 0.99684 | 0.99361 | 0.99911 | 1479.26 | 1192336.26 |
8721 | 2018.02.23 23:35 | buy | 4361 | 100.00 | 0.99045 | 0.98745 | 0.99295 | ||
8722 | 2018.02.26 00:00 | close | 4361 | 100.00 | 0.99103 | 0.98745 | 0.99295 | 4095.86 | 1196432.12 |
8723 | 2018.02.27 22:15 | buy | 4362 | 100.00 | 0.99397 | 0.99097 | 0.99647 | ||
8724 | 2018.02.27 22:24 | close | 4362 | 100.00 | 0.99424 | 0.99097 | 0.99647 | 2018.42 | 1198450.54 |
8725 | 2018.02.27 23:40 | sell | 4363 | 100.00 | 0.99460 | 0.99760 | 0.99210 | ||
8726 | 2018.02.28 00:30 | close | 4363 | 100.00 | 0.99448 | 0.99760 | 0.99210 | 627.05 | 1199077.59 |
8727 | 2018.02.28 22:05 | buy | 4364 | 100.00 | 0.99784 | 0.99484 | 1.00034 | ||
8728 | 2018.02.28 22:30 | buy | 4365 | 100.00 | 0.99724 | 0.99424 | 0.99974 | ||
8729 | 2018.02.28 22:50 | buy | 4366 | 100.00 | 0.99666 | 0.99366 | 0.99916 | ||
8730 | 2018.03.01 00:10 | s/l | 4364 | 100.00 | 0.99484 | 0.99484 | 1.00034 | -23147.56 | 1175930.03 |
8731 | 2018.03.01 01:08 | close | 4366 | 100.00 | 0.99604 | 0.99366 | 0.99916 | -5355.03 | 1170575.00 |
8732 | 2018.03.01 01:08 | close | 4365 | 100.00 | 0.99604 | 0.99424 | 0.99974 | -9691.02 | 1160883.98 |
8733 | 2018.03.01 22:20 | buy | 4367 | 100.00 | 0.99476 | 0.99176 | 0.99726 | ||
8734 | 2018.03.01 22:23 | close | 4367 | 100.00 | 0.99522 | 0.99176 | 0.99726 | 3439.38 | 1164323.36 |
8735 | 2018.03.02 22:35 | sell | 4368 | 100.00 | 1.00073 | 1.00373 | 0.99823 | ||
8736 | 2018.03.02 22:39 | close | 4368 | 100.00 | 1.00042 | 1.00373 | 0.99823 | 2317.50 | 1166640.86 |
8737 | 2018.03.02 23:25 | buy | 4369 | 100.00 | 0.99997 | 0.99697 | 1.00247 | ||
8738 | 2018.03.02 23:30 | buy | 4370 | 100.00 | 0.99930 | 0.99630 | 1.00180 | ||
8739 | 2018.03.02 23:40 | close | 4370 | 100.00 | 0.99998 | 0.99630 | 1.00180 | 5083.65 | 1171724.51 |
8740 | 2018.03.02 23:40 | close | 4369 | 100.00 | 0.99998 | 0.99697 | 1.00247 | 74.76 | 1171799.27 |
8741 | 2018.03.05 22:00 | sell | 4371 | 100.00 | 1.00846 | 1.01146 | 1.00596 | ||
8742 | 2018.03.05 22:45 | sell | 4372 | 100.00 | 1.00876 | 1.01176 | 1.00626 | ||
8743 | 2018.03.05 23:06 | close | 4372 | 100.00 | 1.00819 | 1.01176 | 1.00626 | 4260.82 | 1176060.09 |
8744 | 2018.03.05 23:06 | close | 4371 | 100.00 | 1.00819 | 1.01146 | 1.00596 | 2018.29 | 1178078.38 |
8745 | 2018.03.06 22:55 | buy | 4373 | 100.00 | 1.00781 | 1.00481 | 1.01031 | ||
8746 | 2018.03.06 23:00 | buy | 4374 | 100.00 | 1.00743 | 1.00443 | 1.00993 | ||
8747 | 2018.03.06 23:25 | buy | 4375 | 100.00 | 1.00701 | 1.00401 | 1.00951 | ||
8748 | 2018.03.06 23:48 | close | 4375 | 100.00 | 1.00769 | 1.00401 | 1.00951 | 5083.43 | 1183161.81 |
8749 | 2018.03.06 23:48 | close | 4374 | 100.00 | 1.00769 | 1.00443 | 1.00993 | 1943.67 | 1185105.48 |
8750 | 2018.03.06 23:48 | close | 4373 | 100.00 | 1.00769 | 1.00481 | 1.01031 | -897.07 | 1184208.41 |
8751 | 2018.03.07 22:15 | buy | 4376 | 100.00 | 1.01003 | 1.00703 | 1.01253 | ||
8752 | 2018.03.07 22:35 | buy | 4377 | 100.00 | 1.00965 | 1.00665 | 1.01215 | ||
8753 | 2018.03.07 22:40 | buy | 4378 | 100.00 | 1.00921 | 1.00621 | 1.01171 | ||
8754 | 2018.03.07 23:52 | close | 4378 | 100.00 | 1.01021 | 1.00621 | 1.01171 | 7476.92 | 1191685.33 |
8755 | 2018.03.07 23:52 | close | 4377 | 100.00 | 1.01021 | 1.00665 | 1.01215 | 4187.08 | 1195872.41 |
8756 | 2018.03.07 23:52 | close | 4376 | 100.00 | 1.01021 | 1.00703 | 1.01253 | 1345.85 | 1197218.26 |
8757 | 2018.03.08 22:00 | buy | 4379 | 100.00 | 1.00539 | 1.00239 | 1.00789 | ||
8758 | 2018.03.08 22:05 | buy | 4380 | 100.00 | 1.00493 | 1.00193 | 1.00743 | ||
8759 | 2018.03.08 22:55 | buy | 4381 | 100.00 | 1.00440 | 1.00140 | 1.00690 | ||
8760 | 2018.03.09 00:22 | close | 4381 | 100.00 | 1.00454 | 1.00140 | 1.00690 | 806.70 | 1198024.96 |
8761 | 2018.03.09 00:22 | close | 4380 | 100.00 | 1.00454 | 1.00193 | 1.00743 | -3155.82 | 1194869.14 |
8762 | 2018.03.09 00:22 | close | 4379 | 100.00 | 1.00454 | 1.00239 | 1.00789 | -6595.00 | 1188274.14 |
8763 | 2018.03.09 22:35 | buy | 4382 | 100.00 | 1.00604 | 1.00304 | 1.00854 | ||
8764 | 2018.03.09 23:00 | buy | 4383 | 100.00 | 1.00569 | 1.00269 | 1.00819 | ||
8765 | 2018.03.09 23:55 | buy | 4384 | 100.00 | 1.00527 | 1.00227 | 1.00777 | ||
8766 | 2018.03.12 00:00 | close | 4384 | 100.00 | 1.00593 | 1.00227 | 1.00777 | 4694.18 | 1192968.32 |
8767 | 2018.03.12 00:00 | close | 4383 | 100.00 | 1.00593 | 1.00269 | 1.00819 | 1554.25 | 1194522.57 |
8768 | 2018.03.12 00:00 | close | 4382 | 100.00 | 1.00593 | 1.00304 | 1.00854 | -1062.36 | 1193460.21 |
8769 | 2018.03.12 22:00 | sell | 4385 | 100.00 | 1.01100 | 1.01400 | 1.00850 | ||
8770 | 2018.03.12 22:15 | sell | 4386 | 100.00 | 1.01144 | 1.01444 | 1.00894 | ||
8771 | 2018.03.12 22:39 | close | 4386 | 100.00 | 1.01079 | 1.01444 | 1.00894 | 4859.41 | 1198319.62 |
8772 | 2018.03.12 22:39 | close | 4385 | 100.00 | 1.01079 | 1.01400 | 1.00850 | 1569.96 | 1199889.58 |
8773 | 2018.03.13 22:55 | sell | 4387 | 100.00 | 1.01921 | 1.02221 | 1.01671 | ||
8774 | 2018.03.13 22:59 | close | 4387 | 100.00 | 1.01894 | 1.02221 | 1.01671 | 2018.40 | 1201907.98 |
8775 | 2018.03.13 23:15 | buy | 4388 | 100.00 | 1.01751 | 1.01451 | 1.02001 | ||
8776 | 2018.03.13 23:30 | buy | 4389 | 100.00 | 1.01695 | 1.01395 | 1.01945 | ||
8777 | 2018.03.14 00:06 | close | 4389 | 100.00 | 1.01789 | 1.01395 | 1.01945 | 6787.30 | 1208695.28 |
8778 | 2018.03.14 00:06 | close | 4388 | 100.00 | 1.01789 | 1.01451 | 1.02001 | 2600.82 | 1211296.10 |
8779 | 2018.03.14 22:20 | sell | 4390 | 100.00 | 1.02066 | 1.02366 | 1.01816 | ||
8780 | 2018.03.14 22:48 | close | 4390 | 100.00 | 1.02033 | 1.02366 | 1.01816 | 2466.88 | 1213762.98 |
8781 | 2018.03.14 23:30 | buy | 4391 | 100.00 | 1.01966 | 1.01666 | 1.02216 | ||
8782 | 2018.03.14 23:45 | close | 4391 | 100.00 | 1.01998 | 1.01666 | 1.02216 | 2392.22 | 1216155.20 |
8783 | 2018.03.15 22:55 | buy | 4392 | 100.00 | 1.01749 | 1.01449 | 1.01999 | ||
8784 | 2018.03.15 23:11 | close | 4392 | 100.00 | 1.01786 | 1.01449 | 1.01999 | 2766.10 | 1218921.30 |
8785 | 2018.03.19 22:35 | sell | 4393 | 100.00 | 1.00867 | 1.01167 | 1.00617 | ||
8786 | 2018.03.19 22:55 | sell | 4394 | 100.00 | 1.00914 | 1.01214 | 1.00664 | ||
8787 | 2018.03.19 23:34 | close | 4394 | 100.00 | 1.00864 | 1.01214 | 1.00664 | 3737.67 | 1222658.97 |
8788 | 2018.03.19 23:34 | close | 4393 | 100.00 | 1.00864 | 1.01167 | 1.00617 | 224.26 | 1222883.23 |
8789 | 2018.03.20 22:20 | buy | 4395 | 100.00 | 1.00461 | 1.00161 | 1.00711 | ||
8790 | 2018.03.20 22:55 | buy | 4396 | 100.00 | 1.00428 | 1.00128 | 1.00678 | ||
8791 | 2018.03.20 23:21 | close | 4396 | 100.00 | 1.00455 | 1.00128 | 1.00678 | 2018.20 | 1224901.43 |
8792 | 2018.03.20 23:21 | close | 4395 | 100.00 | 1.00455 | 1.00161 | 1.00711 | -448.49 | 1224452.94 |
8793 | 2018.03.20 23:50 | buy | 4397 | 100.00 | 1.00405 | 1.00105 | 1.00655 | ||
8794 | 2018.03.21 00:00 | close | 4397 | 100.00 | 1.00448 | 1.00105 | 1.00655 | 2974.18 | 1227427.12 |
8795 | 2018.03.21 22:45 | sell | 4398 | 100.00 | 1.00232 | 1.00532 | 0.99982 | ||
8796 | 2018.03.21 22:55 | close | 4398 | 100.00 | 1.00202 | 1.00532 | 0.99982 | 2242.37 | 1229669.49 |
8797 | 2018.03.21 23:50 | buy | 4399 | 100.00 | 1.00133 | 0.99833 | 1.00383 | ||
8798 | 2018.03.21 23:57 | close | 4399 | 100.00 | 1.00180 | 0.99833 | 1.00383 | 3513.21 | 1233182.70 |
8799 | 2018.03.22 22:40 | sell | 4400 | 100.00 | 0.99633 | 0.99933 | 0.99383 | ||
8800 | 2018.03.22 22:46 | close | 4400 | 100.00 | 0.99594 | 0.99933 | 0.99383 | 2915.45 | 1236098.15 |
8801 | 2018.03.22 23:10 | buy | 4401 | 100.00 | 0.99462 | 0.99162 | 0.99712 | ||
8802 | 2018.03.22 23:20 | close | 4401 | 100.00 | 0.99532 | 0.99162 | 0.99712 | 5233.06 | 1241331.21 |
8803 | 2018.03.23 22:00 | buy | 4402 | 100.00 | 0.99144 | 0.98844 | 0.99394 | ||
8804 | 2018.03.23 22:46 | close | 4402 | 100.00 | 0.99185 | 0.98844 | 0.99394 | 3064.96 | 1244396.17 |
8805 | 2018.03.26 22:35 | sell | 4403 | 100.00 | 0.99595 | 0.99895 | 0.99345 | ||
8806 | 2018.03.26 22:45 | sell | 4404 | 100.00 | 0.99634 | 0.99934 | 0.99384 | ||
8807 | 2018.03.26 22:50 | close | 4404 | 100.00 | 0.99586 | 0.99934 | 0.99384 | 3588.11 | 1247984.28 |
8808 | 2018.03.26 22:50 | close | 4403 | 100.00 | 0.99586 | 0.99895 | 0.99345 | 672.77 | 1248657.05 |
8809 | 2018.03.26 23:15 | sell | 4405 | 100.00 | 0.99614 | 0.99914 | 0.99364 | ||
8810 | 2018.03.26 23:35 | close | 4405 | 100.00 | 0.99597 | 0.99914 | 0.99364 | 1270.79 | 1249927.84 |
8811 | 2018.03.27 22:00 | buy | 4406 | 100.00 | 0.98995 | 0.98695 | 0.99245 | ||
8812 | 2018.03.27 22:05 | buy | 4407 | 100.00 | 0.98953 | 0.98653 | 0.99203 | ||
8813 | 2018.03.27 23:05 | buy | 4408 | 100.00 | 0.98918 | 0.98618 | 0.99168 | ||
8814 | 2018.03.28 00:22 | close | 4408 | 100.00 | 0.98935 | 0.98618 | 0.99168 | 1030.97 | 1250958.81 |
8815 | 2018.03.28 00:22 | close | 4407 | 100.00 | 0.98935 | 0.98653 | 0.99203 | -1585.74 | 1249373.07 |
8816 | 2018.03.28 00:22 | close | 4406 | 100.00 | 0.98935 | 0.98695 | 0.99245 | -4725.78 | 1244647.29 |
8817 | 2018.03.28 22:10 | sell | 4409 | 100.00 | 0.98970 | 0.99270 | 0.98720 | ||
8818 | 2018.03.28 22:45 | sell | 4410 | 100.00 | 0.99002 | 0.99302 | 0.98752 | ||
8819 | 2018.03.28 23:45 | sell | 4411 | 100.00 | 0.99035 | 0.99335 | 0.98785 | ||
8820 | 2018.03.28 23:56 | close | 4411 | 100.00 | 0.98999 | 0.99335 | 0.98785 | 2691.34 | 1247338.63 |
8821 | 2018.03.28 23:56 | close | 4410 | 100.00 | 0.98999 | 0.99302 | 0.98752 | 224.27 | 1247562.90 |
8822 | 2018.03.28 23:56 | close | 4409 | 100.00 | 0.98999 | 0.99270 | 0.98720 | -2168.03 | 1245394.87 |
8823 | 2018.03.29 22:15 | buy | 4412 | 100.00 | 0.98930 | 0.98630 | 0.99180 | ||
8824 | 2018.03.29 22:53 | close | 4412 | 100.00 | 0.98959 | 0.98630 | 0.99180 | 2167.98 | 1247562.85 |
8825 | 2018.03.29 23:30 | buy | 4413 | 100.00 | 0.98921 | 0.98621 | 0.99171 | ||
8826 | 2018.03.30 00:05 | close | 4413 | 100.00 | 0.98932 | 0.98621 | 0.99171 | 582.33 | 1248145.18 |
8827 | 2018.04.02 23:20 | buy | 4414 | 100.00 | 0.98913 | 0.98613 | 0.99163 | ||
8828 | 2018.04.03 00:29 | close | 4414 | 100.00 | 0.98939 | 0.98613 | 0.99163 | 1703.88 | 1249849.06 |
8829 | 2018.04.03 23:20 | sell | 4415 | 100.00 | 0.98397 | 0.98697 | 0.98147 | ||
8830 | 2018.04.03 23:29 | close | 4415 | 100.00 | 0.98370 | 0.98697 | 0.98147 | 2018.57 | 1251867.63 |
8831 | 2018.04.04 22:25 | buy | 4416 | 100.00 | 0.98528 | 0.98228 | 0.98778 | ||
8832 | 2018.04.04 22:35 | buy | 4417 | 100.00 | 0.98497 | 0.98197 | 0.98747 | ||
8833 | 2018.04.04 22:42 | close | 4417 | 100.00 | 0.98525 | 0.98197 | 0.98747 | 2093.26 | 1253960.89 |
8834 | 2018.04.04 22:42 | close | 4416 | 100.00 | 0.98525 | 0.98228 | 0.98778 | -224.27 | 1253736.62 |
8835 | 2018.04.04 23:20 | buy | 4418 | 100.00 | 0.98483 | 0.98183 | 0.98733 | ||
8836 | 2018.04.04 23:30 | buy | 4419 | 100.00 | 0.98451 | 0.98151 | 0.98701 | ||
8837 | 2018.04.04 23:39 | close | 4419 | 100.00 | 0.98510 | 0.98151 | 0.98701 | 4410.76 | 1258147.38 |
8838 | 2018.04.04 23:39 | close | 4418 | 100.00 | 0.98510 | 0.98183 | 0.98733 | 2018.49 | 1260165.87 |
8839 | 2018.04.05 22:00 | buy | 4420 | 100.00 | 0.98004 | 0.97704 | 0.98254 | ||
8840 | 2018.04.05 22:50 | buy | 4421 | 100.00 | 0.97965 | 0.97665 | 0.98215 | ||
8841 | 2018.04.05 23:35 | buy | 4422 | 100.00 | 0.97923 | 0.97623 | 0.98173 | ||
8842 | 2018.04.05 23:57 | close | 4422 | 100.00 | 0.97972 | 0.97623 | 0.98173 | 3663.25 | 1263829.12 |
8843 | 2018.04.05 23:57 | close | 4421 | 100.00 | 0.97972 | 0.97665 | 0.98215 | 523.32 | 1264352.44 |
8844 | 2018.04.05 23:57 | close | 4420 | 100.00 | 0.97972 | 0.97704 | 0.98254 | -2392.33 | 1261960.11 |
8845 | 2018.04.06 23:20 | buy | 4423 | 100.00 | 0.97954 | 0.97654 | 0.98204 | ||
8846 | 2018.04.06 23:48 | close | 4423 | 100.00 | 0.97985 | 0.97654 | 0.98204 | 2317.36 | 1264277.47 |
8847 | 2018.04.09 22:40 | buy | 4424 | 100.00 | 0.97801 | 0.97501 | 0.98051 | ||
8848 | 2018.04.09 23:18 | close | 4424 | 100.00 | 0.97824 | 0.97501 | 0.98051 | 1719.43 | 1265996.90 |
8849 | 2018.04.09 23:50 | buy | 4425 | 100.00 | 0.97782 | 0.97482 | 0.98032 | ||
8850 | 2018.04.10 00:40 | close | 4425 | 100.00 | 0.97774 | 0.97482 | 0.98032 | -838.07 | 1265158.83 |
8851 | 2018.04.10 22:55 | sell | 4426 | 100.00 | 0.97858 | 0.98158 | 0.97608 | ||
8852 | 2018.04.10 23:24 | close | 4426 | 100.00 | 0.97835 | 0.98158 | 0.97608 | 1719.40 | 1266878.23 |
8853 | 2018.04.10 23:30 | sell | 4427 | 100.00 | 0.97880 | 0.98180 | 0.97630 | ||
8854 | 2018.04.10 23:43 | close | 4427 | 100.00 | 0.97838 | 0.98180 | 0.97630 | 3139.78 | 1270018.01 |
8855 | 2018.04.11 23:00 | buy | 4428 | 100.00 | 0.97499 | 0.97199 | 0.97749 | ||
8856 | 2018.04.11 23:23 | close | 4428 | 100.00 | 0.97526 | 0.97199 | 0.97749 | 2018.50 | 1272036.51 |
8857 | 2018.04.12 22:05 | buy | 4429 | 100.00 | 0.97596 | 0.97296 | 0.97846 | ||
8858 | 2018.04.12 22:30 | close | 4429 | 100.00 | 0.97636 | 0.97296 | 0.97846 | 2990.34 | 1275026.85 |
8859 | 2018.04.12 22:40 | buy | 4430 | 100.00 | 0.97607 | 0.97307 | 0.97857 | ||
8860 | 2018.04.12 23:14 | close | 4430 | 100.00 | 0.97623 | 0.97307 | 0.97857 | 1196.14 | 1276222.99 |
8861 | 2018.04.13 22:30 | sell | 4431 | 100.00 | 0.97958 | 0.98258 | 0.97708 | ||
8862 | 2018.04.13 22:46 | close | 4431 | 100.00 | 0.97928 | 0.98258 | 0.97708 | 2242.68 | 1278465.67 |
8863 | 2018.04.13 23:15 | buy | 4432 | 100.00 | 0.97873 | 0.97573 | 0.98123 | ||
8864 | 2018.04.13 23:32 | close | 4432 | 100.00 | 0.97883 | 0.97573 | 0.98123 | 747.59 | 1279213.26 |
8865 | 2018.04.17 22:05 | sell | 4433 | 100.00 | 0.97528 | 0.97828 | 0.97278 | ||
8866 | 2018.04.17 22:57 | close | 4433 | 100.00 | 0.97488 | 0.97828 | 0.97278 | 2990.27 | 1282203.53 |
8867 | 2018.04.17 23:25 | sell | 4434 | 100.00 | 0.97536 | 0.97836 | 0.97286 | ||
8868 | 2018.04.17 23:40 | close | 4434 | 100.00 | 0.97515 | 0.97836 | 0.97286 | 1569.90 | 1283773.43 |
8869 | 2018.04.18 22:05 | buy | 4435 | 100.00 | 0.98321 | 0.98021 | 0.98571 | ||
8870 | 2018.04.18 22:15 | buy | 4436 | 100.00 | 0.98290 | 0.97990 | 0.98540 | ||
8871 | 2018.04.18 22:45 | buy | 4437 | 100.00 | 0.98254 | 0.97954 | 0.98504 | ||
8872 | 2018.04.18 23:11 | close | 4437 | 100.00 | 0.98303 | 0.97954 | 0.98504 | 3663.60 | 1287437.03 |
8873 | 2018.04.18 23:11 | close | 4436 | 100.00 | 0.98303 | 0.97990 | 0.98540 | 971.97 | 1288409.00 |
8874 | 2018.04.18 23:11 | close | 4435 | 100.00 | 0.98303 | 0.98021 | 0.98571 | -1345.82 | 1287063.18 |
8875 | 2018.04.19 22:00 | sell | 4438 | 100.00 | 0.97864 | 0.98164 | 0.97614 | ||
8876 | 2018.04.19 22:50 | sell | 4439 | 100.00 | 0.97899 | 0.98199 | 0.97649 | ||
8877 | 2018.04.19 23:33 | close | 4439 | 100.00 | 0.97861 | 0.98199 | 0.97649 | 2840.89 | 1289904.07 |
8878 | 2018.04.19 23:33 | close | 4438 | 100.00 | 0.97861 | 0.98164 | 0.97614 | 224.28 | 1290128.35 |
8879 | 2018.04.19 23:55 | sell | 4440 | 100.00 | 0.97905 | 0.98205 | 0.97655 | ||
8880 | 2018.04.20 00:02 | close | 4440 | 100.00 | 0.97873 | 0.98205 | 0.97655 | 2122.33 | 1292250.68 |
8881 | 2018.04.20 22:45 | sell | 4441 | 100.00 | 0.97773 | 0.98073 | 0.97523 | ||
8882 | 2018.04.20 23:40 | sell | 4442 | 100.00 | 0.97807 | 0.98107 | 0.97557 | ||
8883 | 2018.04.20 23:55 | sell | 4443 | 100.00 | 0.97844 | 0.98144 | 0.97594 | ||
8884 | 2018.04.23 00:00 | close | 4443 | 100.00 | 0.97787 | 0.98144 | 0.97594 | 3991.33 | 1296242.01 |
8885 | 2018.04.23 00:00 | close | 4442 | 100.00 | 0.97787 | 0.98107 | 0.97557 | 1225.20 | 1297467.21 |
8886 | 2018.04.23 00:00 | close | 4441 | 100.00 | 0.97787 | 0.98073 | 0.97523 | -1316.65 | 1296150.56 |
8887 | 2018.04.23 22:05 | buy | 4444 | 100.00 | 0.97672 | 0.97372 | 0.97922 | ||
8888 | 2018.04.23 22:28 | close | 4444 | 100.00 | 0.97706 | 0.97372 | 0.97922 | 2541.94 | 1298692.50 |
8889 | 2018.04.23 22:45 | buy | 4445 | 100.00 | 0.97642 | 0.97342 | 0.97892 | ||
8890 | 2018.04.23 23:00 | close | 4445 | 100.00 | 0.97678 | 0.97342 | 0.97892 | 2691.47 | 1301383.97 |
8891 | 2018.04.24 22:20 | sell | 4446 | 100.00 | 0.97542 | 0.97842 | 0.97292 | ||
8892 | 2018.04.24 22:57 | close | 4446 | 100.00 | 0.97527 | 0.97842 | 0.97292 | 1121.41 | 1302505.38 |
8893 | 2018.04.25 22:00 | buy | 4447 | 100.00 | 0.97187 | 0.96887 | 0.97437 | ||
8894 | 2018.04.25 23:35 | buy | 4448 | 100.00 | 0.97155 | 0.96855 | 0.97405 | ||
8895 | 2018.04.26 00:25 | close | 4448 | 100.00 | 0.97148 | 0.96855 | 0.97405 | -1243.33 | 1301262.05 |
8896 | 2018.04.26 00:25 | close | 4447 | 100.00 | 0.97148 | 0.96887 | 0.97437 | -3635.69 | 1297626.36 |
8897 | 2018.04.26 22:00 | buy | 4449 | 100.00 | 0.97210 | 0.96910 | 0.97460 | ||
8898 | 2018.04.26 22:37 | close | 4449 | 100.00 | 0.97239 | 0.96910 | 0.97460 | 2168.01 | 1299794.37 |
8899 | 2018.04.30 22:20 | buy | 4450 | 100.00 | 0.96642 | 0.96342 | 0.96892 | ||
8900 | 2018.04.30 23:52 | close | 4450 | 100.00 | 0.96643 | 0.96342 | 0.96892 | 74.76 | 1299869.13 |
8901 | 2018.05.01 22:00 | buy | 4451 | 100.00 | 0.96241 | 0.95941 | 0.96491 | ||
8902 | 2018.05.02 00:44 | close | 4451 | 100.00 | 0.96222 | 0.95941 | 0.96491 | -1660.35 | 1298208.78 |
8903 | 2018.05.02 22:30 | sell | 4452 | 100.00 | 0.96530 | 0.96830 | 0.96280 | ||
8904 | 2018.05.02 22:39 | close | 4452 | 100.00 | 0.96484 | 0.96830 | 0.96280 | 3438.84 | 1301647.62 |
8905 | 2018.05.04 23:00 | sell | 4453 | 100.00 | 0.96889 | 0.97189 | 0.96639 | ||
8906 | 2018.05.04 23:08 | close | 4453 | 100.00 | 0.96863 | 0.97189 | 0.96639 | 1943.80 | 1303591.42 |
8907 | 2018.05.07 22:05 | sell | 4454 | 100.00 | 0.96761 | 0.97061 | 0.96511 | ||
8908 | 2018.05.07 22:25 | sell | 4455 | 100.00 | 0.96817 | 0.97117 | 0.96567 | ||
8909 | 2018.05.07 22:30 | sell | 4456 | 100.00 | 0.96858 | 0.97158 | 0.96608 | ||
8910 | 2018.05.07 23:59 | close | 4456 | 100.00 | 0.96815 | 0.97158 | 0.96608 | 3214.74 | 1306806.16 |
8911 | 2018.05.07 23:59 | close | 4455 | 100.00 | 0.96815 | 0.97117 | 0.96567 | 149.52 | 1306955.68 |
8912 | 2018.05.07 23:59 | close | 4454 | 100.00 | 0.96815 | 0.97061 | 0.96511 | -4037.11 | 1302918.57 |
8913 | 2018.05.08 22:00 | buy | 4457 | 100.00 | 0.96509 | 0.96209 | 0.96759 | ||
8914 | 2018.05.08 23:28 | close | 4457 | 100.00 | 0.96539 | 0.96209 | 0.96759 | 2242.81 | 1305161.38 |
8915 | 2018.05.08 23:40 | buy | 4458 | 100.00 | 0.96502 | 0.96202 | 0.96752 | ||
8916 | 2018.05.08 23:57 | close | 4458 | 100.00 | 0.96526 | 0.96202 | 0.96752 | 1794.25 | 1306955.63 |
8917 | 2018.05.09 22:20 | sell | 4459 | 100.00 | 0.95857 | 0.96157 | 0.95607 | ||
8918 | 2018.05.09 22:50 | sell | 4460 | 100.00 | 0.95920 | 0.96220 | 0.95670 | ||
8919 | 2018.05.09 23:57 | close | 4460 | 100.00 | 0.95870 | 0.96220 | 0.95670 | 3738.04 | 1310693.67 |
8920 | 2018.05.09 23:57 | close | 4459 | 100.00 | 0.95870 | 0.96157 | 0.95607 | -971.89 | 1309721.78 |
8921 | 2018.05.11 22:05 | sell | 4461 | 100.00 | 0.96473 | 0.96773 | 0.96223 | ||
8922 | 2018.05.11 22:30 | sell | 4462 | 100.00 | 0.96505 | 0.96805 | 0.96255 | ||
8923 | 2018.05.11 23:17 | close | 4462 | 100.00 | 0.96465 | 0.96805 | 0.96255 | 2990.56 | 1312712.34 |
8924 | 2018.05.11 23:17 | close | 4461 | 100.00 | 0.96465 | 0.96773 | 0.96223 | 598.11 | 1313310.45 |
8925 | 2018.05.11 23:45 | sell | 4463 | 100.00 | 0.96542 | 0.96842 | 0.96292 | ||
8926 | 2018.05.11 23:57 | close | 4463 | 100.00 | 0.96475 | 0.96842 | 0.96292 | 5009.20 | 1318319.65 |
8927 | 2018.05.14 23:20 | sell | 4464 | 100.00 | 0.96402 | 0.96702 | 0.96152 | ||
8928 | 2018.05.14 23:23 | close | 4464 | 100.00 | 0.96377 | 0.96702 | 0.96152 | 1869.06 | 1320188.71 |
8929 | 2018.05.15 23:55 | sell | 4465 | 100.00 | 0.96194 | 0.96494 | 0.95944 | ||
8930 | 2018.05.16 00:00 | close | 4465 | 100.00 | 0.96118 | 0.96494 | 0.95944 | 5411.78 | 1325600.49 |
8931 | 2018.05.16 22:30 | buy | 4466 | 100.00 | 0.96083 | 0.95783 | 0.96333 | ||
8932 | 2018.05.16 22:40 | close | 4466 | 100.00 | 0.96118 | 0.95783 | 0.96333 | 2616.51 | 1328217.00 |
8933 | 2018.05.17 22:00 | buy | 4467 | 100.00 | 0.96104 | 0.95804 | 0.96354 | ||
8934 | 2018.05.17 22:45 | close | 4467 | 100.00 | 0.96129 | 0.95804 | 0.96354 | 1868.89 | 1330085.89 |
8935 | 2018.05.18 22:20 | buy | 4468 | 100.00 | 0.96705 | 0.96405 | 0.96955 | ||
8936 | 2018.05.18 23:05 | close | 4468 | 100.00 | 0.96721 | 0.96405 | 0.96955 | 1195.98 | 1331281.87 |
8937 | 2018.05.21 23:00 | sell | 4469 | 100.00 | 0.97010 | 0.97310 | 0.96760 | ||
8938 | 2018.05.21 23:27 | close | 4469 | 100.00 | 0.96989 | 0.97310 | 0.96760 | 1569.40 | 1332851.27 |
8939 | 2018.05.22 22:35 | sell | 4470 | 100.00 | 0.97086 | 0.97386 | 0.96836 | ||
8940 | 2018.05.22 23:05 | sell | 4471 | 100.00 | 0.97129 | 0.97429 | 0.96879 | ||
8941 | 2018.05.22 23:59 | close | 4471 | 100.00 | 0.97089 | 0.97429 | 0.96879 | 2989.36 | 1335840.63 |
8942 | 2018.05.22 23:59 | close | 4470 | 100.00 | 0.97089 | 0.97386 | 0.96836 | -224.20 | 1335616.43 |
8943 | 2018.05.23 22:15 | buy | 4472 | 100.00 | 0.97030 | 0.96730 | 0.97280 | ||
8944 | 2018.05.23 22:30 | buy | 4473 | 100.00 | 0.96993 | 0.96693 | 0.97243 | ||
8945 | 2018.05.23 23:15 | close | 4473 | 100.00 | 0.97053 | 0.96693 | 0.97243 | 4484.61 | 1340101.04 |
8946 | 2018.05.23 23:15 | close | 4472 | 100.00 | 0.97053 | 0.96730 | 0.97280 | 1719.10 | 1341820.14 |
8947 | 2018.05.24 22:05 | sell | 4474 | 100.00 | 0.97675 | 0.97975 | 0.97425 | ||
8948 | 2018.05.24 22:35 | sell | 4475 | 100.00 | 0.97706 | 0.98006 | 0.97456 | ||
8949 | 2018.05.24 23:02 | close | 4475 | 100.00 | 0.97674 | 0.98006 | 0.97456 | 2391.74 | 1344211.88 |
8950 | 2018.05.24 23:02 | close | 4474 | 100.00 | 0.97674 | 0.97975 | 0.97425 | 74.74 | 1344286.62 |
8951 | 2018.05.24 23:50 | buy | 4476 | 100.00 | 0.97600 | 0.97300 | 0.97850 | ||
8952 | 2018.05.25 01:11 | close | 4476 | 100.00 | 0.97609 | 0.97300 | 0.97850 | 432.69 | 1344719.31 |
8953 | 2018.05.25 22:00 | buy | 4477 | 100.00 | 0.97931 | 0.97631 | 0.98181 | ||
8954 | 2018.05.25 23:15 | close | 4477 | 100.00 | 0.97933 | 0.97631 | 0.98181 | 149.49 | 1344868.80 |
8955 | 2018.05.28 22:30 | buy | 4478 | 100.00 | 0.98021 | 0.97721 | 0.98271 | ||
8956 | 2018.05.28 22:40 | close | 4478 | 100.00 | 0.98059 | 0.97721 | 0.98271 | 2840.08 | 1347708.88 |
8957 | 2018.05.28 22:50 | buy | 4479 | 100.00 | 0.97988 | 0.97688 | 0.98238 | ||
8958 | 2018.05.28 23:14 | close | 4479 | 100.00 | 0.98027 | 0.97688 | 0.98238 | 2914.82 | 1350623.70 |
8959 | 2018.05.29 23:00 | buy | 4480 | 100.00 | 0.97663 | 0.97363 | 0.97913 | ||
8960 | 2018.05.29 23:17 | close | 4480 | 100.00 | 0.97698 | 0.97363 | 0.97913 | 2615.73 | 1353239.43 |
8961 | 2018.05.29 23:45 | buy | 4481 | 100.00 | 0.97649 | 0.97349 | 0.97899 | ||
8962 | 2018.05.29 23:53 | close | 4481 | 100.00 | 0.97683 | 0.97349 | 0.97899 | 2541.00 | 1355780.43 |
8963 | 2018.05.30 22:35 | sell | 4482 | 100.00 | 0.97547 | 0.97847 | 0.97297 | ||
8964 | 2018.05.30 23:05 | sell | 4483 | 100.00 | 0.97581 | 0.97881 | 0.97331 | ||
8965 | 2018.05.30 23:45 | sell | 4484 | 100.00 | 0.97628 | 0.97928 | 0.97378 | ||
8966 | 2018.05.30 23:57 | close | 4484 | 100.00 | 0.97569 | 0.97928 | 0.97378 | 4409.04 | 1360189.47 |
8967 | 2018.05.30 23:57 | close | 4483 | 100.00 | 0.97569 | 0.97881 | 0.97331 | 896.76 | 1361086.23 |
8968 | 2018.05.30 23:57 | close | 4482 | 100.00 | 0.97569 | 0.97847 | 0.97297 | -1644.04 | 1359442.19 |
8969 | 2018.05.31 22:00 | buy | 4485 | 100.00 | 0.98026 | 0.97726 | 0.98276 | ||
8970 | 2018.05.31 22:04 | close | 4485 | 100.00 | 0.98054 | 0.97726 | 0.98276 | 2092.52 | 1361534.71 |
8971 | 2018.06.01 22:00 | sell | 4486 | 100.00 | 0.98158 | 0.98458 | 0.97908 | ||
8972 | 2018.06.01 22:48 | close | 4486 | 100.00 | 0.98110 | 0.98458 | 0.97908 | 3586.75 | 1365121.46 |
8973 | 2018.06.01 23:30 | sell | 4487 | 100.00 | 0.98193 | 0.98493 | 0.97943 | ||
8974 | 2018.06.01 23:49 | close | 4487 | 100.00 | 0.98151 | 0.98493 | 0.97943 | 3138.40 | 1368259.86 |
8975 | 2018.06.05 22:05 | buy | 4488 | 100.00 | 0.98775 | 0.98475 | 0.99025 | ||
8976 | 2018.06.05 23:51 | close | 4488 | 100.00 | 0.98777 | 0.98475 | 0.99025 | 149.45 | 1368409.31 |
8977 | 2018.06.06 22:05 | sell | 4489 | 100.00 | 0.99234 | 0.99534 | 0.98984 | ||
8978 | 2018.06.06 22:15 | sell | 4490 | 100.00 | 0.99272 | 0.99572 | 0.99022 | ||
8979 | 2018.06.06 23:00 | sell | 4491 | 100.00 | 0.99315 | 0.99615 | 0.99065 | ||
8980 | 2018.06.06 23:50 | close | 4491 | 100.00 | 0.99259 | 0.99615 | 0.99065 | 4184.86 | 1372594.17 |
8981 | 2018.06.06 23:50 | close | 4490 | 100.00 | 0.99259 | 0.99572 | 0.99022 | 971.49 | 1373565.66 |
8982 | 2018.06.06 23:50 | close | 4489 | 100.00 | 0.99259 | 0.99534 | 0.98984 | -1868.23 | 1371697.43 |
8983 | 2018.06.07 22:05 | buy | 4492 | 100.00 | 0.98868 | 0.98568 | 0.99118 | ||
8984 | 2018.06.07 22:31 | close | 4492 | 100.00 | 0.98908 | 0.98568 | 0.99118 | 2989.52 | 1374686.95 |
8985 | 2018.06.08 23:05 | buy | 4493 | 100.00 | 0.98209 | 0.97909 | 0.98459 | ||
8986 | 2018.06.11 00:00 | t/p | 4493 | 100.00 | 0.98459 | 0.97909 | 0.98459 | 18446.98 | 1393133.93 |
8987 | 2018.06.13 22:00 | buy | 4494 | 100.00 | 0.98240 | 0.97940 | 0.98490 | ||
8988 | 2018.06.13 22:57 | close | 4494 | 100.00 | 0.98387 | 0.97940 | 0.98490 | 10987.21 | 1404121.14 |
8989 | 2018.06.13 23:20 | buy | 4495 | 100.00 | 0.98340 | 0.98040 | 0.98590 | ||
8990 | 2018.06.13 23:34 | close | 4495 | 100.00 | 0.98375 | 0.98040 | 0.98590 | 2616.00 | 1406737.14 |
8991 | 2018.06.13 23:50 | buy | 4496 | 100.00 | 0.98319 | 0.98019 | 0.98569 | ||
8992 | 2018.06.13 23:55 | close | 4496 | 100.00 | 0.98347 | 0.98019 | 0.98569 | 2092.80 | 1408829.94 |
8993 | 2018.06.14 22:05 | buy | 4497 | 100.00 | 0.98032 | 0.97732 | 0.98282 | ||
8994 | 2018.06.14 22:44 | close | 4497 | 100.00 | 0.98068 | 0.97732 | 0.98282 | 2690.82 | 1411520.76 |
8995 | 2018.06.14 22:55 | buy | 4498 | 100.00 | 0.98021 | 0.97721 | 0.98271 | ||
8996 | 2018.06.14 23:00 | buy | 4499 | 100.00 | 0.97988 | 0.97688 | 0.98238 | ||
8997 | 2018.06.14 23:41 | close | 4499 | 100.00 | 0.98027 | 0.97688 | 0.98238 | 2915.06 | 1414435.82 |
8998 | 2018.06.14 23:41 | close | 4498 | 100.00 | 0.98027 | 0.97721 | 0.98271 | 448.47 | 1414884.29 |
8999 | 2018.06.14 23:45 | buy | 4500 | 100.00 | 0.97934 | 0.97634 | 0.98184 | ||
9000 | 2018.06.14 23:50 | close | 4500 | 100.00 | 0.98012 | 0.97634 | 0.98184 | 5830.12 | 1420714.41 |
9001 | 2018.06.15 23:00 | buy | 4501 | 100.00 | 0.98150 | 0.97850 | 0.98400 | ||
9002 | 2018.06.15 23:00 | close | 4501 | 100.00 | 0.98179 | 0.97850 | 0.98400 | 2167.67 | 1422882.08 |
9003 | 2018.06.18 22:00 | buy | 4502 | 100.00 | 0.98009 | 0.97709 | 0.98259 | ||
9004 | 2018.06.18 22:35 | buy | 4503 | 100.00 | 0.97975 | 0.97675 | 0.98225 | ||
9005 | 2018.06.18 22:50 | buy | 4504 | 100.00 | 0.97943 | 0.97643 | 0.98193 | ||
9006 | 2018.06.18 23:54 | close | 4504 | 100.00 | 0.97971 | 0.97643 | 0.98193 | 2092.96 | 1424975.04 |
9007 | 2018.06.18 23:54 | close | 4503 | 100.00 | 0.97971 | 0.97675 | 0.98225 | -298.99 | 1424676.05 |
9008 | 2018.06.18 23:54 | close | 4502 | 100.00 | 0.97971 | 0.97709 | 0.98259 | -2840.44 | 1421835.61 |
9009 | 2018.06.19 23:50 | sell | 4505 | 100.00 | 0.98056 | 0.98356 | 0.97806 | ||
9010 | 2018.06.20 00:00 | close | 4505 | 100.00 | 0.97940 | 0.98356 | 0.97806 | 8400.43 | 1430236.04 |
9011 | 2018.06.20 22:00 | buy | 4506 | 100.00 | 0.98113 | 0.97813 | 0.98363 | ||
9012 | 2018.06.20 23:55 | close | 4506 | 100.00 | 0.98105 | 0.97813 | 0.98363 | -597.99 | 1429638.05 |
9013 | 2018.06.21 23:20 | buy | 4507 | 100.00 | 0.98208 | 0.97908 | 0.98458 | ||
9014 | 2018.06.21 23:43 | close | 4507 | 100.00 | 0.98234 | 0.97908 | 0.98458 | 1943.31 | 1431581.36 |
9015 | 2018.06.22 22:05 | buy | 4508 | 100.00 | 0.98791 | 0.98491 | 0.99041 | ||
9016 | 2018.06.22 22:35 | buy | 4509 | 100.00 | 0.98738 | 0.98438 | 0.98988 | ||
9017 | 2018.06.22 23:05 | buy | 4510 | 100.00 | 0.98698 | 0.98398 | 0.98948 | ||
9018 | 2018.06.22 23:52 | close | 4510 | 100.00 | 0.98761 | 0.98398 | 0.98948 | 4708.35 | 1436289.71 |
9019 | 2018.06.22 23:52 | close | 4509 | 100.00 | 0.98761 | 0.98438 | 0.98988 | 1718.92 | 1438008.63 |
9020 | 2018.06.22 23:52 | close | 4508 | 100.00 | 0.98761 | 0.98491 | 0.99041 | -2242.07 | 1435766.56 |
9021 | 2018.06.26 22:00 | buy | 4511 | 100.00 | 0.98316 | 0.98016 | 0.98566 | ||
9022 | 2018.06.26 22:38 | close | 4511 | 100.00 | 0.98352 | 0.98016 | 0.98566 | 2690.28 | 1438456.84 |
9023 | 2018.06.27 22:55 | sell | 4512 | 100.00 | 0.98013 | 0.98313 | 0.97763 | ||
9024 | 2018.06.27 23:35 | close | 4512 | 100.00 | 0.97987 | 0.98313 | 0.97763 | 1942.95 | 1440399.79 |
9025 | 2018.06.29 23:05 | sell | 4513 | 100.00 | 0.97306 | 0.97606 | 0.97056 | ||
9026 | 2018.06.29 23:10 | close | 4513 | 100.00 | 0.97274 | 0.97606 | 0.97056 | 2391.20 | 1442790.99 |
9027 | 2018.07.02 22:05 | buy | 4514 | 100.00 | 0.96639 | 0.96339 | 0.96889 | ||
9028 | 2018.07.02 22:15 | close | 4514 | 100.00 | 0.96660 | 0.96339 | 0.96889 | 1569.30 | 1444360.29 |
9029 | 2018.07.02 22:40 | sell | 4515 | 100.00 | 0.96731 | 0.97031 | 0.96481 | ||
9030 | 2018.07.02 23:15 | sell | 4516 | 100.00 | 0.96789 | 0.97089 | 0.96539 | ||
9031 | 2018.07.02 23:59 | close | 4516 | 100.00 | 0.96730 | 0.97089 | 0.96539 | 4408.77 | 1448769.06 |
9032 | 2018.07.02 23:59 | close | 4515 | 100.00 | 0.96730 | 0.97031 | 0.96481 | 74.72 | 1448843.78 |
9033 | 2018.07.03 22:00 | buy | 4517 | 100.00 | 0.97025 | 0.96725 | 0.97275 | ||
9034 | 2018.07.03 22:25 | close | 4517 | 100.00 | 0.97048 | 0.96725 | 0.97275 | 1718.75 | 1450562.53 |
9035 | 2018.07.05 22:00 | sell | 4518 | 100.00 | 0.96987 | 0.97287 | 0.96737 | ||
9036 | 2018.07.05 23:00 | sell | 4519 | 100.00 | 0.97019 | 0.97319 | 0.96769 | ||
9037 | 2018.07.05 23:58 | close | 4519 | 100.00 | 0.97013 | 0.97319 | 0.96769 | 448.38 | 1451010.91 |
9038 | 2018.07.05 23:58 | close | 4518 | 100.00 | 0.97013 | 0.97287 | 0.96737 | -1942.98 | 1449067.93 |
9039 | 2018.07.06 22:00 | sell | 4520 | 100.00 | 0.97307 | 0.97607 | 0.97057 | ||
9040 | 2018.07.06 22:55 | sell | 4521 | 100.00 | 0.97343 | 0.97643 | 0.97093 | ||
9041 | 2018.07.06 23:42 | close | 4521 | 100.00 | 0.97334 | 0.97643 | 0.97093 | 672.62 | 1449740.55 |
9042 | 2018.07.06 23:42 | close | 4520 | 100.00 | 0.97334 | 0.97607 | 0.97057 | -2017.83 | 1447722.72 |
9043 | 2018.07.10 22:25 | sell | 4522 | 100.00 | 0.97974 | 0.98274 | 0.97724 | ||
9044 | 2018.07.10 23:02 | close | 4522 | 100.00 | 0.97951 | 0.98274 | 0.97724 | 1718.54 | 1449441.26 |
9045 | 2018.07.11 22:00 | sell | 4523 | 100.00 | 0.97350 | 0.97650 | 0.97100 | ||
9046 | 2018.07.11 22:44 | close | 4523 | 100.00 | 0.97276 | 0.97650 | 0.97100 | 5529.53 | 1454970.79 |
9047 | 2018.07.12 22:15 | buy | 4524 | 100.00 | 0.97479 | 0.97179 | 0.97729 | ||
9048 | 2018.07.12 22:55 | buy | 4525 | 100.00 | 0.97441 | 0.97141 | 0.97691 | ||
9049 | 2018.07.13 00:10 | close | 4525 | 100.00 | 0.97453 | 0.97141 | 0.97691 | 656.73 | 1455627.52 |
9050 | 2018.07.13 00:10 | close | 4524 | 100.00 | 0.97453 | 0.97179 | 0.97729 | -2182.91 | 1453444.61 |
9051 | 2018.07.13 23:00 | sell | 4526 | 100.00 | 0.97594 | 0.97894 | 0.97344 | ||
9052 | 2018.07.13 23:40 | sell | 4527 | 100.00 | 0.97630 | 0.97930 | 0.97380 | ||
9053 | 2018.07.13 23:51 | close | 4527 | 100.00 | 0.97587 | 0.97930 | 0.97380 | 3213.18 | 1456657.79 |
9054 | 2018.07.13 23:51 | close | 4526 | 100.00 | 0.97587 | 0.97894 | 0.97344 | 523.08 | 1457180.87 |
9055 | 2018.07.13 23:55 | sell | 4528 | 100.00 | 0.97631 | 0.97931 | 0.97381 | ||
9056 | 2018.07.13 23:59 | close | 4528 | 100.00 | 0.97589 | 0.97931 | 0.97381 | 3138.45 | 1460319.32 |
9057 | 2018.07.16 22:00 | sell | 4529 | 100.00 | 0.97482 | 0.97782 | 0.97232 | ||
9058 | 2018.07.16 22:25 | close | 4529 | 100.00 | 0.97463 | 0.97782 | 0.97232 | 1419.76 | 1461739.08 |
9059 | 2018.07.16 22:50 | sell | 4530 | 100.00 | 0.97511 | 0.97811 | 0.97261 | ||
9060 | 2018.07.16 23:04 | close | 4530 | 100.00 | 0.97484 | 0.97811 | 0.97261 | 2017.56 | 1463756.64 |
9061 | 2018.07.17 22:20 | buy | 4531 | 100.00 | 0.97445 | 0.97145 | 0.97695 | ||
9062 | 2018.07.17 23:00 | close | 4531 | 100.00 | 0.97453 | 0.97145 | 0.97695 | 597.81 | 1464354.45 |
9063 | 2018.07.18 22:10 | buy | 4532 | 100.00 | 0.97504 | 0.97204 | 0.97754 | ||
9064 | 2018.07.18 22:40 | buy | 4533 | 100.00 | 0.97466 | 0.97166 | 0.97716 | ||
9065 | 2018.07.18 22:50 | buy | 4534 | 100.00 | 0.97430 | 0.97130 | 0.97680 | ||
9066 | 2018.07.19 01:05 | close | 4534 | 100.00 | 0.97415 | 0.97130 | 0.97680 | -1840.90 | 1462513.55 |
9067 | 2018.07.19 01:05 | close | 4533 | 100.00 | 0.97415 | 0.97166 | 0.97716 | -4531.09 | 1457982.46 |
9068 | 2018.07.19 01:05 | close | 4532 | 100.00 | 0.97415 | 0.97204 | 0.97754 | -7370.72 | 1450611.74 |
9069 | 2018.07.20 23:50 | buy | 4535 | 100.00 | 0.97448 | 0.97148 | 0.97698 | ||
9070 | 2018.07.20 23:58 | close | 4535 | 100.00 | 0.97475 | 0.97148 | 0.97698 | 2017.82 | 1452629.56 |
9071 | 2018.07.25 22:50 | sell | 4536 | 100.00 | 0.97182 | 0.97482 | 0.96932 | ||
9072 | 2018.07.25 23:05 | sell | 4537 | 100.00 | 0.97226 | 0.97526 | 0.96976 | ||
9073 | 2018.07.26 00:33 | close | 4537 | 100.00 | 0.97181 | 0.97526 | 0.96976 | 2553.45 | 1455183.01 |
9074 | 2018.07.26 00:33 | close | 4536 | 100.00 | 0.97181 | 0.97482 | 0.96932 | -735.26 | 1454447.75 |
9075 | 2018.07.26 22:25 | buy | 4538 | 100.00 | 0.96412 | 0.96112 | 0.96662 | ||
9076 | 2018.07.26 23:07 | close | 4538 | 100.00 | 0.96430 | 0.96112 | 0.96662 | 1345.57 | 1455793.32 |
9077 | 2018.07.27 22:00 | sell | 4539 | 100.00 | 0.96745 | 0.97045 | 0.96495 | ||
9078 | 2018.07.27 22:59 | close | 4539 | 100.00 | 0.96708 | 0.97045 | 0.96495 | 2765.88 | 1458559.20 |
9079 | 2018.07.30 22:05 | sell | 4540 | 100.00 | 0.96489 | 0.96789 | 0.96239 | ||
9080 | 2018.07.30 22:20 | close | 4540 | 100.00 | 0.96466 | 0.96789 | 0.96239 | 1719.40 | 1460278.60 |
9081 | 2018.07.30 23:50 | sell | 4541 | 100.00 | 0.96566 | 0.96866 | 0.96316 | ||
9082 | 2018.07.30 23:59 | close | 4541 | 100.00 | 0.96512 | 0.96866 | 0.96316 | 4036.84 | 1464315.44 |
9083 | 2018.07.31 22:00 | buy | 4542 | 100.00 | 0.96663 | 0.96363 | 0.96913 | ||
9084 | 2018.07.31 22:20 | buy | 4543 | 100.00 | 0.96627 | 0.96327 | 0.96877 | ||
9085 | 2018.07.31 22:50 | buy | 4544 | 100.00 | 0.96579 | 0.96279 | 0.96829 | ||
9086 | 2018.07.31 23:00 | close | 4544 | 100.00 | 0.96639 | 0.96279 | 0.96829 | 4485.75 | 1468801.19 |
9087 | 2018.07.31 23:00 | close | 4543 | 100.00 | 0.96639 | 0.96327 | 0.96877 | 897.15 | 1469698.34 |
9088 | 2018.07.31 23:00 | close | 4542 | 100.00 | 0.96639 | 0.96363 | 0.96913 | -1794.29 | 1467904.05 |
9089 | 2018.08.01 23:40 | sell | 4545 | 100.00 | 0.96253 | 0.96553 | 0.96003 | ||
9090 | 2018.08.02 01:16 | close | 4545 | 100.00 | 0.96244 | 0.96553 | 0.96003 | -137.15 | 1467766.90 |
9091 | 2018.08.02 23:05 | buy | 4546 | 100.00 | 0.95856 | 0.95556 | 0.96106 | ||
9092 | 2018.08.02 23:22 | close | 4546 | 100.00 | 0.95879 | 0.95556 | 0.96106 | 1719.55 | 1469486.45 |
9093 | 2018.08.08 22:05 | buy | 4547 | 100.00 | 0.96774 | 0.96474 | 0.97024 | ||
9094 | 2018.08.08 23:10 | close | 4547 | 100.00 | 0.96783 | 0.96474 | 0.97024 | 672.88 | 1470159.33 |
9095 | 2018.08.09 22:00 | buy | 4548 | 100.00 | 0.96283 | 0.95983 | 0.96533 | ||
9096 | 2018.08.09 22:50 | buy | 4549 | 100.00 | 0.96231 | 0.95931 | 0.96481 | ||
9097 | 2018.08.09 23:30 | buy | 4550 | 100.00 | 0.96193 | 0.95893 | 0.96443 | ||
9098 | 2018.08.10 00:32 | close | 4550 | 100.00 | 0.96217 | 0.95893 | 0.96443 | 1554.33 | 1471713.66 |
9099 | 2018.08.10 00:32 | close | 4549 | 100.00 | 0.96217 | 0.95931 | 0.96481 | -1286.69 | 1470426.97 |
9100 | 2018.08.10 00:32 | close | 4548 | 100.00 | 0.96217 | 0.95983 | 0.96533 | -5174.39 | 1465252.58 |
9101 | 2018.08.10 22:05 | buy | 4551 | 100.00 | 0.95753 | 0.95453 | 0.96003 | ||
9102 | 2018.08.10 22:13 | close | 4551 | 100.00 | 0.95787 | 0.95453 | 0.96003 | 2541.96 | 1467794.54 |
9103 | 2018.08.10 22:45 | buy | 4552 | 100.00 | 0.95757 | 0.95457 | 0.96007 | ||
9104 | 2018.08.10 23:20 | close | 4552 | 100.00 | 0.95786 | 0.95457 | 0.96007 | 2168.14 | 1469962.68 |
9105 | 2018.08.13 22:10 | buy | 4553 | 100.00 | 0.95412 | 0.95112 | 0.95662 | ||
9106 | 2018.08.13 23:07 | close | 4553 | 100.00 | 0.95421 | 0.95112 | 0.95662 | 672.93 | 1470635.61 |
9107 | 2018.08.13 23:40 | sell | 4554 | 100.00 | 0.95474 | 0.95774 | 0.95224 | ||
9108 | 2018.08.13 23:50 | sell | 4555 | 100.00 | 0.95507 | 0.95807 | 0.95257 | ||
9109 | 2018.08.13 23:59 | close | 4555 | 100.00 | 0.95460 | 0.95807 | 0.95257 | 3514.02 | 1474149.63 |
9110 | 2018.08.13 23:59 | close | 4554 | 100.00 | 0.95460 | 0.95774 | 0.95224 | 1046.73 | 1475196.36 |
9111 | 2018.08.14 22:45 | buy | 4556 | 100.00 | 0.94645 | 0.94345 | 0.94895 | ||
9112 | 2018.08.14 23:00 | buy | 4557 | 100.00 | 0.94612 | 0.94312 | 0.94862 | ||
9113 | 2018.08.14 23:30 | buy | 4558 | 100.00 | 0.94571 | 0.94271 | 0.94821 | ||
9114 | 2018.08.15 02:37 | close | 4558 | 100.00 | 0.94508 | 0.94271 | 0.94821 | -4950.63 | 1470245.73 |
9115 | 2018.08.15 02:37 | close | 4557 | 100.00 | 0.94508 | 0.94312 | 0.94862 | -8016.28 | 1462229.45 |
9116 | 2018.08.15 02:37 | close | 4556 | 100.00 | 0.94508 | 0.94345 | 0.94895 | -10483.76 | 1451745.69 |
9117 | 2018.08.15 22:25 | buy | 4559 | 100.00 | 0.95060 | 0.94760 | 0.95310 | ||
9118 | 2018.08.15 22:36 | close | 4559 | 100.00 | 0.95095 | 0.94760 | 0.95310 | 2617.09 | 1454362.78 |
9119 | 2018.08.15 22:55 | buy | 4560 | 100.00 | 0.95059 | 0.94759 | 0.95309 | ||
9120 | 2018.08.15 23:28 | close | 4560 | 100.00 | 0.95067 | 0.94759 | 0.95309 | 598.20 | 1454960.98 |
9121 | 2018.08.16 23:35 | sell | 4561 | 100.00 | 0.95586 | 0.95886 | 0.95336 | ||
9122 | 2018.08.16 23:50 | close | 4561 | 100.00 | 0.95563 | 0.95886 | 0.95336 | 1719.73 | 1456680.71 |
9123 | 2018.08.17 22:00 | sell | 4562 | 100.00 | 0.95511 | 0.95811 | 0.95261 | ||
9124 | 2018.08.17 22:55 | sell | 4563 | 100.00 | 0.95544 | 0.95844 | 0.95294 | ||
9125 | 2018.08.20 00:05 | close | 4563 | 100.00 | 0.95502 | 0.95844 | 0.95294 | 2870.73 | 1459551.44 |
9126 | 2018.08.20 00:05 | close | 4562 | 100.00 | 0.95502 | 0.95811 | 0.95261 | 403.01 | 1459954.45 |
9127 | 2018.08.20 23:00 | sell | 4564 | 100.00 | 0.95688 | 0.95988 | 0.95438 | ||
9128 | 2018.08.20 23:19 | close | 4564 | 100.00 | 0.95661 | 0.95988 | 0.95438 | 2019.10 | 1461973.55 |
9129 | 2018.08.20 23:25 | sell | 4565 | 100.00 | 0.95716 | 0.96016 | 0.95466 | ||
9130 | 2018.08.20 23:59 | close | 4565 | 100.00 | 0.95681 | 0.96016 | 0.95466 | 2617.35 | 1464590.90 |
9131 | 2018.08.21 22:40 | sell | 4566 | 100.00 | 0.96104 | 0.96404 | 0.95854 | ||
9132 | 2018.08.21 22:59 | close | 4566 | 100.00 | 0.96067 | 0.96404 | 0.95854 | 2766.93 | 1467357.83 |
9133 | 2018.08.23 22:00 | sell | 4567 | 100.00 | 0.94853 | 0.95153 | 0.94603 | ||
9134 | 2018.08.23 22:04 | close | 4567 | 100.00 | 0.94823 | 0.95153 | 0.94603 | 2243.59 | 1469601.42 |
9135 | 2018.08.24 23:05 | buy | 4568 | 100.00 | 0.95413 | 0.95113 | 0.95663 | ||
9136 | 2018.08.24 23:17 | close | 4568 | 100.00 | 0.95428 | 0.95113 | 0.95663 | 1121.90 | 1470723.32 |
9137 | 2018.08.27 22:00 | buy | 4569 | 100.00 | 0.95233 | 0.94933 | 0.95483 | ||
9138 | 2018.08.27 23:09 | close | 4569 | 100.00 | 0.95258 | 0.94933 | 0.95483 | 1869.78 | 1472593.10 |
9139 | 2018.08.29 22:45 | buy | 4570 | 100.00 | 0.94286 | 0.93986 | 0.94536 | ||
9140 | 2018.08.29 22:54 | close | 4570 | 100.00 | 0.94310 | 0.93986 | 0.94536 | 1794.66 | 1474387.76 |
9141 | 2018.08.31 23:25 | sell | 4571 | 100.00 | 0.93850 | 0.94150 | 0.93600 | ||
9142 | 2018.08.31 23:35 | close | 4571 | 100.00 | 0.93810 | 0.94150 | 0.93600 | 2991.15 | 1477378.91 |
9143 | 2018.08.31 23:50 | sell | 4572 | 100.00 | 0.93851 | 0.94151 | 0.93601 | ||
9144 | 2018.08.31 23:54 | close | 4572 | 100.00 | 0.93811 | 0.94151 | 0.93601 | 2991.10 | 1480370.01 |
9145 | 2018.09.04 23:55 | sell | 4573 | 100.00 | 0.94656 | 0.94956 | 0.94406 | ||
9146 | 2018.09.04 23:58 | close | 4573 | 100.00 | 0.94629 | 0.94956 | 0.94406 | 2019.04 | 1482389.05 |
9147 | 2018.09.05 23:30 | buy | 4574 | 100.00 | 0.94747 | 0.94447 | 0.94997 | ||
9148 | 2018.09.05 23:41 | close | 4574 | 100.00 | 0.94780 | 0.94447 | 0.94997 | 2467.81 | 1484856.86 |
9149 | 2018.09.06 22:00 | buy | 4575 | 100.00 | 0.94604 | 0.94304 | 0.94854 | ||
9150 | 2018.09.06 23:35 | buy | 4576 | 100.00 | 0.94541 | 0.94241 | 0.94791 | ||
9151 | 2018.09.07 00:40 | close | 4576 | 100.00 | 0.94564 | 0.94241 | 0.94791 | 1480.00 | 1486336.86 |
9152 | 2018.09.07 00:40 | close | 4575 | 100.00 | 0.94564 | 0.94304 | 0.94854 | -3231.30 | 1483105.56 |
9153 | 2018.09.10 22:50 | sell | 4577 | 100.00 | 0.93611 | 0.93911 | 0.93361 | ||
9154 | 2018.09.11 00:00 | close | 4577 | 100.00 | 0.93589 | 0.93911 | 0.93361 | 1374.94 | 1484480.50 |
9155 | 2018.09.11 23:30 | buy | 4578 | 100.00 | 0.93029 | 0.92729 | 0.93279 | ||
9156 | 2018.09.11 23:35 | buy | 4579 | 100.00 | 0.92967 | 0.92667 | 0.93217 | ||
9157 | 2018.09.11 23:40 | buy | 4580 | 100.00 | 0.92924 | 0.92624 | 0.93174 | ||
9158 | 2018.09.12 02:34 | close | 4580 | 100.00 | 0.92939 | 0.92624 | 0.93174 | 881.52 | 1485362.02 |
9159 | 2018.09.12 02:34 | close | 4579 | 100.00 | 0.92939 | 0.92667 | 0.93217 | -2333.51 | 1483028.51 |
9160 | 2018.09.12 02:34 | close | 4578 | 100.00 | 0.92939 | 0.92729 | 0.93279 | -6969.13 | 1476059.38 |
9161 | 2018.09.12 23:05 | sell | 4581 | 100.00 | 0.93276 | 0.93576 | 0.93026 | ||
9162 | 2018.09.12 23:15 | sell | 4582 | 100.00 | 0.93309 | 0.93609 | 0.93059 | ||
9163 | 2018.09.12 23:27 | close | 4582 | 100.00 | 0.93246 | 0.93609 | 0.93059 | 4710.21 | 1480769.59 |
9164 | 2018.09.12 23:27 | close | 4581 | 100.00 | 0.93246 | 0.93576 | 0.93026 | 2242.96 | 1483012.55 |
9165 | 2018.09.13 22:00 | buy | 4583 | 100.00 | 0.93456 | 0.93156 | 0.93706 | ||
9166 | 2018.09.13 22:18 | close | 4583 | 100.00 | 0.93481 | 0.93156 | 0.93706 | 1869.30 | 1484881.85 |
9167 | 2018.09.13 23:55 | buy | 4584 | 100.00 | 0.93447 | 0.93147 | 0.93697 | ||
9168 | 2018.09.13 23:59 | close | 4584 | 100.00 | 0.93479 | 0.93147 | 0.93697 | 2392.70 | 1487274.55 |
9169 | 2018.09.14 22:40 | buy | 4585 | 100.00 | 0.93338 | 0.93038 | 0.93588 | ||
9170 | 2018.09.14 22:48 | close | 4585 | 100.00 | 0.93363 | 0.93038 | 0.93588 | 1869.33 | 1489143.88 |
9171 | 2018.09.14 23:00 | buy | 4586 | 100.00 | 0.93246 | 0.92946 | 0.93496 | ||
9172 | 2018.09.14 23:55 | buy | 4587 | 100.00 | 0.93199 | 0.92899 | 0.93449 | ||
9173 | 2018.09.17 00:15 | close | 4587 | 100.00 | 0.93243 | 0.92899 | 0.93449 | 3050.01 | 1492193.89 |
9174 | 2018.09.17 00:15 | close | 4586 | 100.00 | 0.93243 | 0.92946 | 0.93496 | -464.32 | 1491729.57 |
9175 | 2018.09.17 22:05 | buy | 4588 | 100.00 | 0.93505 | 0.93205 | 0.93755 | ||
9176 | 2018.09.17 22:27 | close | 4588 | 100.00 | 0.93529 | 0.93205 | 0.93755 | 1794.64 | 1493524.21 |
9177 | 2018.09.19 22:00 | buy | 4589 | 100.00 | 0.93858 | 0.93558 | 0.94108 | ||
9178 | 2018.09.19 23:08 | close | 4589 | 100.00 | 0.93916 | 0.93558 | 0.94108 | 4336.81 | 1497861.02 |
9179 | 2018.09.20 22:25 | sell | 4590 | 100.00 | 0.94112 | 0.94412 | 0.93862 | ||
9180 | 2018.09.20 22:49 | close | 4590 | 100.00 | 0.94074 | 0.94412 | 0.93862 | 2841.06 | 1500702.08 |
9181 | 2018.09.21 22:00 | sell | 4591 | 100.00 | 0.94098 | 0.94398 | 0.93848 | ||
9182 | 2018.09.21 23:06 | close | 4591 | 100.00 | 0.94079 | 0.94398 | 0.93848 | 1420.49 | 1502122.57 |
9183 | 2018.09.21 23:25 | sell | 4592 | 100.00 | 0.94109 | 0.94409 | 0.93859 | ||
9184 | 2018.09.21 23:32 | close | 4592 | 100.00 | 0.94082 | 0.94409 | 0.93859 | 2018.59 | 1504141.16 |
9185 | 2018.09.21 23:55 | sell | 4593 | 100.00 | 0.94134 | 0.94434 | 0.93884 | ||
9186 | 2018.09.21 23:57 | close | 4593 | 100.00 | 0.93976 | 0.94434 | 0.93884 | 11812.47 | 1515953.63 |
9187 | 2018.09.24 22:00 | buy | 4594 | 100.00 | 0.93897 | 0.93597 | 0.94147 | ||
9188 | 2018.09.24 22:31 | close | 4594 | 100.00 | 0.93924 | 0.93597 | 0.94147 | 2018.66 | 1517972.29 |
9189 | 2018.09.25 23:15 | sell | 4595 | 100.00 | 0.93913 | 0.94213 | 0.93663 | ||
9190 | 2018.09.25 23:51 | close | 4595 | 100.00 | 0.93880 | 0.94213 | 0.93663 | 2467.09 | 1520439.38 |
9191 | 2018.09.26 22:20 | sell | 4596 | 100.00 | 0.94649 | 0.94949 | 0.94399 | ||
9192 | 2018.09.26 23:02 | close | 4596 | 100.00 | 0.94492 | 0.94949 | 0.94399 | 11737.88 | 1532177.26 |
9193 | 2018.09.28 22:00 | buy | 4597 | 100.00 | 0.93326 | 0.93026 | 0.93576 | ||
9194 | 2018.09.28 22:29 | close | 4597 | 100.00 | 0.93427 | 0.93026 | 0.93576 | 7551.01 | 1539728.27 |
9195 | 2018.09.28 23:00 | buy | 4598 | 100.00 | 0.93363 | 0.93063 | 0.93613 | ||
9196 | 2018.09.28 23:27 | close | 4598 | 100.00 | 0.93386 | 0.93063 | 0.93613 | 1719.54 | 1541447.81 |
9197 | 2018.09.28 23:40 | buy | 4599 | 100.00 | 0.93307 | 0.93007 | 0.93557 | ||
9198 | 2018.09.28 23:45 | buy | 4600 | 100.00 | 0.93259 | 0.92959 | 0.93509 | ||
9199 | 2018.09.28 23:55 | buy | 4601 | 100.00 | 0.93178 | 0.92878 | 0.93428 | ||
9200 | 2018.10.01 00:00 | s/l | 4599 | 100.00 | 0.93007 | 0.93007 | 0.93557 | -22668.74 | 1518779.07 |
9201 | 2018.10.01 00:00 | s/l | 4600 | 100.00 | 0.92959 | 0.92959 | 0.93509 | -22668.73 | 1496110.34 |
9202 | 2018.10.01 00:00 | s/l | 4601 | 100.00 | 0.92878 | 0.92878 | 0.93428 | -22668.73 | 1473441.61 |
9203 | 2018.10.01 22:30 | sell | 4602 | 100.00 | 0.92483 | 0.92783 | 0.92233 | ||
9204 | 2018.10.01 22:55 | sell | 4603 | 100.00 | 0.92533 | 0.92833 | 0.92283 | ||
9205 | 2018.10.01 23:40 | sell | 4604 | 100.00 | 0.92572 | 0.92872 | 0.92322 | ||
9206 | 2018.10.02 00:01 | close | 4604 | 100.00 | 0.92506 | 0.92872 | 0.92322 | 4664.58 | 1478106.19 |
9207 | 2018.10.02 00:01 | close | 4603 | 100.00 | 0.92506 | 0.92833 | 0.92283 | 1748.69 | 1479854.88 |
9208 | 2018.10.02 00:01 | close | 4602 | 100.00 | 0.92506 | 0.92783 | 0.92233 | -1989.63 | 1477865.25 |
9209 | 2018.10.02 22:50 | sell | 4605 | 100.00 | 0.92171 | 0.92471 | 0.91921 | ||
9210 | 2018.10.02 23:35 | sell | 4606 | 100.00 | 0.92211 | 0.92511 | 0.91961 | ||
9211 | 2018.10.02 23:58 | close | 4606 | 100.00 | 0.92166 | 0.92511 | 0.91961 | 3364.39 | 1481229.64 |
9212 | 2018.10.02 23:58 | close | 4605 | 100.00 | 0.92166 | 0.92471 | 0.91921 | 373.82 | 1481603.46 |
9213 | 2018.10.03 23:00 | sell | 4607 | 100.00 | 0.91506 | 0.91806 | 0.91256 | ||
9214 | 2018.10.03 23:27 | close | 4607 | 100.00 | 0.91468 | 0.91806 | 0.91256 | 2841.03 | 1484444.49 |
9215 | 2018.10.03 23:30 | sell | 4608 | 100.00 | 0.91527 | 0.91827 | 0.91277 | ||
9216 | 2018.10.03 23:43 | close | 4608 | 100.00 | 0.91480 | 0.91827 | 0.91277 | 3513.92 | 1487958.41 |
9217 | 2018.10.04 22:00 | sell | 4609 | 100.00 | 0.91437 | 0.91737 | 0.91187 | ||
9218 | 2018.10.04 22:16 | close | 4609 | 100.00 | 0.91401 | 0.91737 | 0.91187 | 2691.69 | 1490650.10 |
9219 | 2018.10.04 22:35 | sell | 4610 | 100.00 | 0.91445 | 0.91745 | 0.91195 | ||
9220 | 2018.10.04 23:08 | close | 4610 | 100.00 | 0.91425 | 0.91745 | 0.91195 | 1495.38 | 1492145.48 |
9221 | 2018.10.04 23:55 | sell | 4611 | 100.00 | 0.91475 | 0.91775 | 0.91225 | ||
9222 | 2018.10.04 23:58 | close | 4611 | 100.00 | 0.91434 | 0.91775 | 0.91225 | 3065.54 | 1495211.02 |
9223 | 2018.10.05 23:25 | sell | 4612 | 100.00 | 0.91323 | 0.91623 | 0.91073 | ||
9224 | 2018.10.05 23:47 | close | 4612 | 100.00 | 0.91274 | 0.91623 | 0.91073 | 3663.49 | 1498874.51 |
9225 | 2018.10.08 22:00 | sell | 4613 | 100.00 | 0.91741 | 0.92041 | 0.91491 | ||
9226 | 2018.10.08 22:22 | close | 4613 | 100.00 | 0.91704 | 0.92041 | 0.91491 | 2766.29 | 1501640.80 |
9227 | 2018.10.08 22:50 | sell | 4614 | 100.00 | 0.91723 | 0.92023 | 0.91473 | ||
9228 | 2018.10.08 23:29 | close | 4614 | 100.00 | 0.91711 | 0.92023 | 0.91473 | 897.18 | 1502537.98 |
9229 | 2018.10.09 22:25 | sell | 4615 | 100.00 | 0.91917 | 0.92217 | 0.91667 | ||
9230 | 2018.10.09 23:05 | sell | 4616 | 100.00 | 0.91950 | 0.92250 | 0.91700 | ||
9231 | 2018.10.09 23:59 | close | 4616 | 100.00 | 0.91929 | 0.92250 | 0.91700 | 1570.01 | 1504107.99 |
9232 | 2018.10.09 23:59 | close | 4615 | 100.00 | 0.91929 | 0.92217 | 0.91667 | -897.15 | 1503210.84 |
9233 | 2018.10.10 22:55 | buy | 4617 | 100.00 | 0.92249 | 0.91949 | 0.92499 | ||
9234 | 2018.10.10 23:10 | buy | 4618 | 100.00 | 0.92205 | 0.91905 | 0.92455 | ||
9235 | 2018.10.10 23:30 | close | 4618 | 100.00 | 0.92269 | 0.91905 | 0.92455 | 4785.08 | 1507995.92 |
9236 | 2018.10.10 23:30 | close | 4617 | 100.00 | 0.92269 | 0.91949 | 0.92499 | 1495.34 | 1509491.26 |
9237 | 2018.10.11 22:25 | sell | 4619 | 100.00 | 0.92793 | 0.93093 | 0.92543 | ||
9238 | 2018.10.11 22:35 | sell | 4620 | 100.00 | 0.92833 | 0.93133 | 0.92583 | ||
9239 | 2018.10.11 22:50 | close | 4620 | 100.00 | 0.92760 | 0.93133 | 0.92583 | 5457.90 | 1514949.16 |
9240 | 2018.10.11 22:50 | close | 4619 | 100.00 | 0.92760 | 0.93093 | 0.92543 | 2467.27 | 1517416.43 |
9241 | 2018.10.11 23:55 | sell | 4621 | 100.00 | 0.92815 | 0.93115 | 0.92565 | ||
9242 | 2018.10.12 00:01 | close | 4621 | 100.00 | 0.92765 | 0.93115 | 0.92565 | 3468.29 | 1520884.72 |
9243 | 2018.10.12 22:15 | sell | 4622 | 100.00 | 0.92748 | 0.93048 | 0.92498 | ||
9244 | 2018.10.12 22:22 | close | 4622 | 100.00 | 0.92711 | 0.93048 | 0.92498 | 2766.26 | 1523650.98 |
9245 | 2018.10.12 23:25 | buy | 4623 | 100.00 | 0.92643 | 0.92343 | 0.92893 | ||
9246 | 2018.10.12 23:36 | close | 4623 | 100.00 | 0.92670 | 0.92343 | 0.92893 | 2018.69 | 1525669.67 |
9247 | 2018.10.15 23:20 | buy | 4624 | 100.00 | 0.92599 | 0.92299 | 0.92849 | ||
9248 | 2018.10.15 23:54 | close | 4624 | 100.00 | 0.92630 | 0.92299 | 0.92849 | 2317.85 | 1527987.52 |
9249 | 2018.10.16 22:00 | sell | 4625 | 100.00 | 0.92374 | 0.92674 | 0.92124 | ||
9250 | 2018.10.16 22:30 | sell | 4626 | 100.00 | 0.92411 | 0.92711 | 0.92161 | ||
9251 | 2018.10.16 22:55 | sell | 4627 | 100.00 | 0.92445 | 0.92745 | 0.92195 | ||
9252 | 2018.10.16 23:30 | close | 4627 | 100.00 | 0.92388 | 0.92745 | 0.92195 | 4261.72 | 1532249.24 |
9253 | 2018.10.16 23:30 | close | 4626 | 100.00 | 0.92388 | 0.92711 | 0.92161 | 1719.64 | 1533968.88 |
9254 | 2018.10.16 23:30 | close | 4625 | 100.00 | 0.92388 | 0.92674 | 0.92124 | -1046.73 | 1532922.15 |
9255 | 2018.10.17 23:25 | buy | 4628 | 100.00 | 0.92534 | 0.92234 | 0.92784 | ||
9256 | 2018.10.17 23:38 | close | 4628 | 100.00 | 0.92570 | 0.92234 | 0.92784 | 2691.63 | 1535613.78 |
9257 | 2018.10.18 22:55 | buy | 4629 | 100.00 | 0.92856 | 0.92556 | 0.93106 | ||
9258 | 2018.10.18 23:48 | close | 4629 | 100.00 | 0.92879 | 0.92556 | 0.93106 | 1719.67 | 1537333.45 |
9259 | 2018.10.19 22:00 | buy | 4630 | 100.00 | 0.93359 | 0.93059 | 0.93609 | ||
9260 | 2018.10.19 22:25 | buy | 4631 | 100.00 | 0.93325 | 0.93025 | 0.93575 | ||
9261 | 2018.10.19 23:15 | buy | 4632 | 100.00 | 0.93294 | 0.92994 | 0.93544 | ||
9262 | 2018.10.22 00:11 | close | 4632 | 100.00 | 0.93272 | 0.92994 | 0.93544 | -1884.89 | 1535448.56 |
9263 | 2018.10.22 00:11 | close | 4631 | 100.00 | 0.93272 | 0.93025 | 0.93575 | -4202.70 | 1531245.86 |
9264 | 2018.10.22 00:11 | close | 4630 | 100.00 | 0.93272 | 0.93059 | 0.93609 | -6744.82 | 1524501.04 |
9265 | 2018.10.22 22:00 | buy | 4633 | 100.00 | 0.92804 | 0.92504 | 0.93054 | ||
9266 | 2018.10.22 23:25 | buy | 4634 | 100.00 | 0.92769 | 0.92469 | 0.93019 | ||
9267 | 2018.10.23 00:28 | close | 4634 | 100.00 | 0.92762 | 0.92469 | 0.93019 | -763.38 | 1523737.66 |
9268 | 2018.10.23 00:28 | close | 4633 | 100.00 | 0.92762 | 0.92504 | 0.93054 | -3380.30 | 1520357.36 |
9269 | 2018.10.24 22:05 | sell | 4635 | 100.00 | 0.91996 | 0.92296 | 0.91746 | ||
9270 | 2018.10.24 22:30 | sell | 4636 | 100.00 | 0.92067 | 0.92367 | 0.91817 | ||
9271 | 2018.10.24 22:45 | sell | 4637 | 100.00 | 0.92124 | 0.92424 | 0.91874 | ||
9272 | 2018.10.25 00:16 | close | 4637 | 100.00 | 0.92089 | 0.92424 | 0.91874 | 1806.80 | 1522164.16 |
9273 | 2018.10.25 00:16 | close | 4636 | 100.00 | 0.92089 | 0.92367 | 0.91817 | -2454.85 | 1519709.31 |
9274 | 2018.10.25 00:16 | close | 4635 | 100.00 | 0.92089 | 0.92296 | 0.91746 | -7763.22 | 1511946.09 |
9275 | 2018.10.30 22:15 | buy | 4638 | 100.00 | 0.93218 | 0.92918 | 0.93468 | ||
9276 | 2018.10.30 22:50 | buy | 4639 | 100.00 | 0.93166 | 0.92866 | 0.93416 | ||
9277 | 2018.10.30 23:00 | buy | 4640 | 100.00 | 0.93133 | 0.92833 | 0.93383 | ||
9278 | 2018.10.31 00:03 | close | 4640 | 100.00 | 0.93161 | 0.92833 | 0.93383 | 1853.96 | 1513800.05 |
9279 | 2018.10.31 00:03 | close | 4639 | 100.00 | 0.93161 | 0.92866 | 0.93416 | -613.92 | 1513186.13 |
9280 | 2018.10.31 00:03 | close | 4638 | 100.00 | 0.93161 | 0.92918 | 0.93468 | -4502.70 | 1508683.43 |
9281 | 2018.10.31 22:00 | sell | 4641 | 100.00 | 0.93191 | 0.93491 | 0.92941 | ||
9282 | 2018.10.31 22:19 | close | 4641 | 100.00 | 0.93136 | 0.93491 | 0.92941 | 4113.11 | 1512796.54 |
9283 | 2018.10.31 22:45 | buy | 4642 | 100.00 | 0.93078 | 0.92778 | 0.93328 | ||
9284 | 2018.10.31 22:55 | buy | 4643 | 100.00 | 0.93035 | 0.92735 | 0.93285 | ||
9285 | 2018.10.31 23:06 | close | 4643 | 100.00 | 0.93086 | 0.92735 | 0.93285 | 3814.00 | 1516610.54 |
9286 | 2018.10.31 23:06 | close | 4642 | 100.00 | 0.93086 | 0.92778 | 0.93328 | 598.28 | 1517208.82 |
9287 | 2018.11.01 23:30 | buy | 4644 | 100.00 | 0.94240 | 0.93940 | 0.94490 | ||
9288 | 2018.11.02 00:45 | close | 4644 | 100.00 | 0.94258 | 0.93940 | 0.94490 | 1106.11 | 1518314.93 |
9289 | 2018.11.02 22:15 | sell | 4645 | 100.00 | 0.94309 | 0.94609 | 0.94059 | ||
9290 | 2018.11.02 22:40 | close | 4645 | 100.00 | 0.94289 | 0.94609 | 0.94059 | 1495.59 | 1519810.52 |
9291 | 2018.11.05 22:05 | sell | 4646 | 100.00 | 0.94558 | 0.94858 | 0.94308 | ||
9292 | 2018.11.05 22:58 | close | 4646 | 100.00 | 0.94508 | 0.94858 | 0.94308 | 3738.94 | 1523549.46 |
9293 | 2018.11.06 23:55 | sell | 4647 | 100.00 | 0.94991 | 0.95291 | 0.94741 | ||
9294 | 2018.11.07 00:55 | close | 4647 | 100.00 | 0.94916 | 0.95291 | 0.94741 | 5338.23 | 1528887.69 |
9295 | 2018.11.07 22:35 | sell | 4648 | 100.00 | 0.95459 | 0.95759 | 0.95209 | ||
9296 | 2018.11.07 22:58 | close | 4648 | 100.00 | 0.95431 | 0.95759 | 0.95209 | 2093.83 | 1530981.52 |
9297 | 2018.11.08 22:00 | sell | 4649 | 100.00 | 0.95547 | 0.95847 | 0.95297 | ||
9298 | 2018.11.08 22:18 | close | 4649 | 100.00 | 0.95474 | 0.95847 | 0.95297 | 5459.20 | 1536440.72 |
9299 | 2018.11.09 22:15 | buy | 4650 | 100.00 | 0.95419 | 0.95119 | 0.95669 | ||
9300 | 2018.11.09 23:30 | buy | 4651 | 100.00 | 0.95364 | 0.95064 | 0.95614 | ||
9301 | 2018.11.09 23:55 | close | 4651 | 100.00 | 0.95390 | 0.95064 | 0.95614 | 1944.64 | 1538385.36 |
9302 | 2018.11.09 23:55 | close | 4650 | 100.00 | 0.95390 | 0.95119 | 0.95669 | -2169.01 | 1536216.35 |
9303 | 2018.11.12 22:25 | sell | 4652 | 100.00 | 0.95127 | 0.95427 | 0.94877 | ||
9304 | 2018.11.12 22:51 | close | 4652 | 100.00 | 0.95083 | 0.95427 | 0.94877 | 3291.00 | 1539507.35 |
9305 | 2018.11.12 23:55 | buy | 4653 | 100.00 | 0.95022 | 0.94722 | 0.95272 | ||
9306 | 2018.11.13 00:39 | close | 4653 | 100.00 | 0.95017 | 0.94722 | 0.95272 | -613.99 | 1538893.36 |
9307 | 2018.11.13 22:20 | sell | 4654 | 100.00 | 0.95478 | 0.95778 | 0.95228 | ||
9308 | 2018.11.13 23:01 | close | 4654 | 100.00 | 0.95461 | 0.95778 | 0.95228 | 1271.51 | 1540164.87 |
9309 | 2018.11.13 23:20 | sell | 4655 | 100.00 | 0.95490 | 0.95790 | 0.95240 | ||
9310 | 2018.11.14 00:12 | close | 4655 | 100.00 | 0.95486 | 0.95790 | 0.95240 | 29.18 | 1540194.05 |
9311 | 2018.11.14 22:00 | sell | 4656 | 100.00 | 0.95827 | 0.96127 | 0.95577 | ||
9312 | 2018.11.14 22:15 | sell | 4657 | 100.00 | 0.95899 | 0.96199 | 0.95649 | ||
9313 | 2018.11.14 23:35 | close | 4657 | 100.00 | 0.95762 | 0.96199 | 0.95649 | 10247.67 | 1550441.72 |
9314 | 2018.11.14 23:35 | close | 4656 | 100.00 | 0.95762 | 0.96127 | 0.95577 | 4862.03 | 1555303.75 |
9315 | 2018.11.15 23:50 | buy | 4658 | 100.00 | 0.95883 | 0.95583 | 0.96133 | ||
9316 | 2018.11.16 00:33 | close | 4658 | 100.00 | 0.95897 | 0.95583 | 0.96133 | 807.17 | 1556110.92 |
9317 | 2018.11.16 22:00 | sell | 4659 | 100.00 | 0.96492 | 0.96792 | 0.96242 | ||
9318 | 2018.11.16 22:05 | close | 4659 | 100.00 | 0.96432 | 0.96792 | 0.96242 | 4487.69 | 1560598.61 |
9319 | 2018.11.16 22:35 | sell | 4660 | 100.00 | 0.96460 | 0.96760 | 0.96210 | ||
9320 | 2018.11.16 23:11 | close | 4660 | 100.00 | 0.96449 | 0.96760 | 0.96210 | 822.75 | 1561421.36 |
9321 | 2018.11.19 22:00 | buy | 4661 | 100.00 | 0.96072 | 0.95772 | 0.96322 | ||
9322 | 2018.11.19 23:03 | close | 4661 | 100.00 | 0.96108 | 0.95772 | 0.96322 | 2692.72 | 1564114.08 |
9323 | 2018.11.21 22:10 | buy | 4662 | 100.00 | 0.96237 | 0.95937 | 0.96487 | ||
9324 | 2018.11.21 22:15 | buy | 4663 | 100.00 | 0.96204 | 0.95904 | 0.96454 | ||
9325 | 2018.11.21 22:45 | buy | 4664 | 100.00 | 0.96159 | 0.95859 | 0.96409 | ||
9326 | 2018.11.22 02:05 | close | 4664 | 100.00 | 0.96063 | 0.95859 | 0.96409 | -7900.69 | 1556213.39 |
9327 | 2018.11.22 02:05 | close | 4663 | 100.00 | 0.96063 | 0.95904 | 0.96454 | -11266.63 | 1544946.76 |
9328 | 2018.11.22 02:05 | close | 4662 | 100.00 | 0.96063 | 0.95937 | 0.96487 | -13734.99 | 1531211.77 |
9329 | 2018.11.22 22:30 | buy | 4665 | 100.00 | 0.95623 | 0.95323 | 0.95873 | ||
9330 | 2018.11.22 22:42 | close | 4665 | 100.00 | 0.95653 | 0.95323 | 0.95873 | 2244.05 | 1533455.82 |
9331 | 2018.11.22 22:45 | buy | 4666 | 100.00 | 0.95613 | 0.95313 | 0.95863 | ||
9332 | 2018.11.22 23:00 | buy | 4667 | 100.00 | 0.95576 | 0.95276 | 0.95826 | ||
9333 | 2018.11.22 23:17 | close | 4667 | 100.00 | 0.95627 | 0.95276 | 0.95826 | 3814.88 | 1537270.70 |
9334 | 2018.11.22 23:17 | close | 4666 | 100.00 | 0.95627 | 0.95313 | 0.95863 | 1047.22 | 1538317.92 |
9335 | 2018.11.23 22:15 | sell | 4668 | 100.00 | 0.95628 | 0.95928 | 0.95378 | ||
9336 | 2018.11.23 22:35 | sell | 4669 | 100.00 | 0.95659 | 0.95959 | 0.95409 | ||
9337 | 2018.11.23 22:40 | sell | 4670 | 100.00 | 0.95732 | 0.96032 | 0.95482 | ||
9338 | 2018.11.23 23:01 | close | 4670 | 100.00 | 0.95606 | 0.96032 | 0.95482 | 9424.22 | 1547742.14 |
9339 | 2018.11.23 23:01 | close | 4669 | 100.00 | 0.95606 | 0.95959 | 0.95409 | 3964.16 | 1551706.30 |
9340 | 2018.11.23 23:01 | close | 4668 | 100.00 | 0.95606 | 0.95928 | 0.95378 | 1645.50 | 1553351.80 |
9341 | 2018.11.23 23:10 | sell | 4671 | 100.00 | 0.95684 | 0.95984 | 0.95434 | ||
9342 | 2018.11.23 23:26 | close | 4671 | 100.00 | 0.95608 | 0.95984 | 0.95434 | 5684.45 | 1559036.25 |
9343 | 2018.11.26 22:30 | sell | 4672 | 100.00 | 0.95760 | 0.96060 | 0.95510 | ||
9344 | 2018.11.26 23:00 | sell | 4673 | 100.00 | 0.95821 | 0.96121 | 0.95571 | ||
9345 | 2018.11.26 23:12 | close | 4673 | 100.00 | 0.95752 | 0.96121 | 0.95571 | 5160.81 | 1564197.06 |
9346 | 2018.11.26 23:12 | close | 4672 | 100.00 | 0.95752 | 0.96060 | 0.95510 | 598.35 | 1564795.41 |
9347 | 2018.11.26 23:55 | buy | 4674 | 100.00 | 0.95648 | 0.95348 | 0.95898 | ||
9348 | 2018.11.27 00:46 | close | 4674 | 100.00 | 0.95655 | 0.95348 | 0.95898 | 283.58 | 1565078.99 |
9349 | 2018.11.27 22:00 | sell | 4675 | 100.00 | 0.96040 | 0.96340 | 0.95790 | ||
9350 | 2018.11.27 22:25 | sell | 4676 | 100.00 | 0.96079 | 0.96379 | 0.95829 | ||
9351 | 2018.11.27 23:58 | close | 4676 | 100.00 | 0.96068 | 0.96379 | 0.95829 | 822.74 | 1565901.73 |
9352 | 2018.11.27 23:58 | close | 4675 | 100.00 | 0.96068 | 0.96340 | 0.95790 | -2094.24 | 1563807.49 |
9353 | 2018.11.29 22:00 | sell | 4677 | 100.00 | 0.97154 | 0.97454 | 0.96904 | ||
9354 | 2018.11.29 22:35 | sell | 4678 | 100.00 | 0.97189 | 0.97489 | 0.96939 | ||
9355 | 2018.11.30 00:07 | close | 4678 | 100.00 | 0.97149 | 0.97489 | 0.96939 | 2722.22 | 1566529.71 |
9356 | 2018.11.30 00:07 | close | 4677 | 100.00 | 0.97149 | 0.97454 | 0.96904 | 104.03 | 1566633.74 |
9357 | 2018.11.30 22:40 | sell | 4679 | 100.00 | 0.97105 | 0.97405 | 0.96855 | ||
9358 | 2018.11.30 22:55 | sell | 4680 | 100.00 | 0.97145 | 0.97445 | 0.96895 | ||
9359 | 2018.11.30 22:59 | close | 4680 | 100.00 | 0.97094 | 0.97445 | 0.96895 | 3815.08 | 1570448.82 |
9360 | 2018.11.30 22:59 | close | 4679 | 100.00 | 0.97094 | 0.97405 | 0.96855 | 822.86 | 1571271.68 |
9361 | 2018.11.30 23:45 | sell | 4681 | 100.00 | 0.97213 | 0.97513 | 0.96963 | ||
9362 | 2018.11.30 23:59 | close | 4681 | 100.00 | 0.97134 | 0.97513 | 0.96963 | 5909.63 | 1577181.31 |
9363 | 2018.12.04 22:50 | sell | 4682 | 100.00 | 0.97238 | 0.97538 | 0.96988 | ||
9364 | 2018.12.04 22:53 | close | 4682 | 100.00 | 0.97206 | 0.97538 | 0.96988 | 2393.67 | 1579574.98 |
9365 | 2018.12.04 23:20 | sell | 4683 | 100.00 | 0.97286 | 0.97586 | 0.97036 | ||
9366 | 2018.12.04 23:55 | sell | 4684 | 100.00 | 0.97329 | 0.97629 | 0.97079 | ||
9367 | 2018.12.05 00:07 | close | 4684 | 100.00 | 0.97268 | 0.97629 | 0.97079 | 4292.93 | 1583867.91 |
9368 | 2018.12.05 00:07 | close | 4683 | 100.00 | 0.97268 | 0.97586 | 0.97036 | 1076.44 | 1584944.35 |
9369 | 2018.12.05 23:20 | buy | 4685 | 100.00 | 0.97160 | 0.96860 | 0.97410 | ||
9370 | 2018.12.05 23:40 | buy | 4686 | 100.00 | 0.97113 | 0.96813 | 0.97363 | ||
9371 | 2018.12.06 00:20 | close | 4686 | 100.00 | 0.97131 | 0.96813 | 0.97363 | 626.55 | 1585570.90 |
9372 | 2018.12.06 00:20 | close | 4685 | 100.00 | 0.97131 | 0.96860 | 0.97410 | -2889.44 | 1582681.46 |
9373 | 2018.12.06 22:30 | sell | 4687 | 100.00 | 0.96761 | 0.97061 | 0.96511 | ||
9374 | 2018.12.06 22:41 | close | 4687 | 100.00 | 0.96739 | 0.97061 | 0.96511 | 1645.67 | 1584327.13 |
9375 | 2018.12.06 23:55 | sell | 4688 | 100.00 | 0.96810 | 0.97110 | 0.96560 | ||
9376 | 2018.12.07 00:21 | close | 4688 | 100.00 | 0.96769 | 0.97110 | 0.96560 | 2796.94 | 1587124.07 |
9377 | 2018.12.07 22:00 | buy | 4689 | 100.00 | 0.95753 | 0.95453 | 0.96003 | ||
9378 | 2018.12.07 22:05 | close | 4689 | 100.00 | 0.95799 | 0.95453 | 0.96003 | 3441.18 | 1590565.25 |
9379 | 2018.12.07 22:45 | sell | 4690 | 100.00 | 0.95862 | 0.96162 | 0.95612 | ||
9380 | 2018.12.07 23:00 | sell | 4691 | 100.00 | 0.95921 | 0.96221 | 0.95671 | ||
9381 | 2018.12.07 23:07 | close | 4691 | 100.00 | 0.95853 | 0.96221 | 0.95671 | 5086.74 | 1595651.99 |
9382 | 2018.12.07 23:07 | close | 4690 | 100.00 | 0.95853 | 0.96162 | 0.95612 | 673.24 | 1596325.23 |
9383 | 2018.12.07 23:20 | sell | 4692 | 100.00 | 0.95922 | 0.96222 | 0.95672 | ||
9384 | 2018.12.07 23:26 | close | 4692 | 100.00 | 0.95856 | 0.96222 | 0.95672 | 4937.13 | 1601262.36 |
9385 | 2018.12.10 22:00 | sell | 4693 | 100.00 | 0.96360 | 0.96660 | 0.96110 | ||
9386 | 2018.12.10 22:41 | close | 4693 | 100.00 | 0.96310 | 0.96660 | 0.96110 | 3740.14 | 1605002.50 |
9387 | 2018.12.10 23:50 | sell | 4694 | 100.00 | 0.96351 | 0.96651 | 0.96101 | ||
9388 | 2018.12.10 23:59 | close | 4694 | 100.00 | 0.96325 | 0.96651 | 0.96101 | 1944.87 | 1606947.37 |
9389 | 2018.12.11 23:15 | buy | 4695 | 100.00 | 0.96440 | 0.96140 | 0.96690 | ||
9390 | 2018.12.11 23:59 | close | 4695 | 100.00 | 0.96460 | 0.96140 | 0.96690 | 1496.08 | 1608443.45 |
9391 | 2018.12.12 22:05 | sell | 4696 | 100.00 | 0.96401 | 0.96701 | 0.96151 | ||
9392 | 2018.12.12 22:44 | close | 4696 | 100.00 | 0.96394 | 0.96701 | 0.96151 | 523.61 | 1608967.06 |
9393 | 2018.12.13 23:10 | buy | 4697 | 100.00 | 0.96431 | 0.96131 | 0.96681 | ||
9394 | 2018.12.13 23:29 | close | 4697 | 100.00 | 0.96457 | 0.96131 | 0.96681 | 1945.16 | 1610912.22 |
9395 | 2018.12.13 23:55 | buy | 4698 | 100.00 | 0.96415 | 0.96115 | 0.96665 | ||
9396 | 2018.12.13 23:58 | close | 4698 | 100.00 | 0.96456 | 0.96115 | 0.96665 | 3067.37 | 1613979.59 |
9397 | 2018.12.14 23:15 | sell | 4699 | 100.00 | 0.96091 | 0.96391 | 0.95841 | ||
9398 | 2018.12.14 23:25 | sell | 4700 | 100.00 | 0.96124 | 0.96424 | 0.95874 | ||
9399 | 2018.12.14 23:31 | close | 4700 | 100.00 | 0.96047 | 0.96424 | 0.95874 | 5760.67 | 1619740.26 |
9400 | 2018.12.14 23:31 | close | 4699 | 100.00 | 0.96047 | 0.96391 | 0.95841 | 3291.82 | 1623032.08 |
9401 | 2018.12.14 23:35 | sell | 4701 | 100.00 | 0.96115 | 0.96415 | 0.95865 | ||
9402 | 2018.12.14 23:47 | close | 4701 | 100.00 | 0.96058 | 0.96415 | 0.95865 | 4264.39 | 1627296.47 |
9403 | 2018.12.17 22:25 | sell | 4702 | 100.00 | 0.96269 | 0.96569 | 0.96019 | ||
9404 | 2018.12.17 22:53 | close | 4702 | 100.00 | 0.96244 | 0.96569 | 0.96019 | 1870.53 | 1629167.00 |
9405 | 2018.12.18 23:00 | sell | 4703 | 100.00 | 0.96771 | 0.97071 | 0.96521 | ||
9406 | 2018.12.18 23:01 | close | 4703 | 100.00 | 0.96737 | 0.97071 | 0.96521 | 2543.90 | 1631710.90 |
9407 | 2018.12.19 22:05 | buy | 4704 | 100.00 | 0.95804 | 0.95504 | 0.96054 | ||
9408 | 2018.12.20 00:03 | close | 4704 | 100.00 | 0.95916 | 0.95504 | 0.96054 | 7660.09 | 1639370.99 |
9409 | 2018.12.20 22:05 | buy | 4705 | 100.00 | 0.96027 | 0.95727 | 0.96277 | ||
9410 | 2018.12.20 23:00 | buy | 4706 | 100.00 | 0.95992 | 0.95692 | 0.96242 | ||
9411 | 2018.12.20 23:15 | buy | 4707 | 100.00 | 0.95955 | 0.95655 | 0.96205 | ||
9412 | 2018.12.20 23:59 | close | 4707 | 100.00 | 0.96038 | 0.95655 | 0.96205 | 6210.81 | 1645581.80 |
9413 | 2018.12.20 23:59 | close | 4706 | 100.00 | 0.96038 | 0.95692 | 0.96242 | 3442.14 | 1649023.94 |
9414 | 2018.12.20 23:59 | close | 4705 | 100.00 | 0.96038 | 0.95727 | 0.96277 | 823.12 | 1649847.06 |
9415 | 2018.12.21 22:55 | buy | 4708 | 100.00 | 0.95708 | 0.95408 | 0.95958 | ||
9416 | 2018.12.21 23:05 | buy | 4709 | 100.00 | 0.95669 | 0.95369 | 0.95919 | ||
9417 | 2018.12.21 23:09 | close | 4709 | 100.00 | 0.95717 | 0.95369 | 0.95919 | 3592.25 | 1653439.31 |
9418 | 2018.12.21 23:09 | close | 4708 | 100.00 | 0.95717 | 0.95408 | 0.95958 | 673.55 | 1654112.86 |
9419 | 2018.12.21 23:50 | buy | 4710 | 100.00 | 0.95680 | 0.95380 | 0.95930 | ||
9420 | 2018.12.24 00:00 | close | 4710 | 100.00 | 0.95703 | 0.95380 | 0.95930 | 1481.29 | 1655594.15 |
9421 | 2018.12.28 22:05 | sell | 4711 | 100.00 | 0.96108 | 0.96408 | 0.95858 | ||
9422 | 2018.12.28 22:28 | close | 4711 | 100.00 | 0.96066 | 0.96408 | 0.95858 | 3142.68 | 1658736.83 |
9423 | 2019.01.02 22:20 | sell | 4712 | 100.00 | 0.95088 | 0.95388 | 0.94838 | ||
9424 | 2019.01.02 22:30 | sell | 4713 | 100.00 | 0.95120 | 0.95420 | 0.94870 | ||
9425 | 2019.01.02 22:56 | close | 4713 | 100.00 | 0.95068 | 0.95420 | 0.94870 | 3890.79 | 1662627.62 |
9426 | 2019.01.02 22:56 | close | 4712 | 100.00 | 0.95068 | 0.95388 | 0.94838 | 1496.46 | 1664124.08 |
9427 | 2019.01.02 23:40 | buy | 4714 | 100.00 | 0.94944 | 0.94644 | 0.95194 | ||
9428 | 2019.01.02 23:45 | buy | 4715 | 100.00 | 0.94900 | 0.94600 | 0.95150 | ||
9429 | 2019.01.02 23:55 | buy | 4716 | 100.00 | 0.94868 | 0.94568 | 0.95118 | ||
9430 | 2019.01.03 00:35 | s/l | 4714 | 100.00 | 0.94644 | 0.94644 | 0.95194 | -23167.86 | 1640956.22 |
9431 | 2019.01.03 00:35 | s/l | 4715 | 100.00 | 0.94600 | 0.94600 | 0.95150 | -23167.87 | 1617788.35 |
9432 | 2019.01.03 00:35 | s/l | 4716 | 100.00 | 0.94568 | 0.94568 | 0.95118 | -23167.86 | 1594620.49 |
9433 | 2019.01.03 22:00 | buy | 4717 | 100.00 | 0.94361 | 0.94061 | 0.94611 | ||
9434 | 2019.01.03 23:06 | close | 4717 | 100.00 | 0.94417 | 0.94061 | 0.94611 | 4190.08 | 1598810.57 |
9435 | 2019.01.04 23:55 | buy | 4718 | 100.00 | 0.95199 | 0.94899 | 0.95449 | ||
9436 | 2019.01.07 00:51 | close | 4718 | 100.00 | 0.95231 | 0.94899 | 0.95449 | 2154.40 | 1600964.97 |
9437 | 2019.01.07 22:40 | sell | 4719 | 100.00 | 0.95018 | 0.95318 | 0.94768 | ||
9438 | 2019.01.07 22:55 | close | 4719 | 100.00 | 0.94986 | 0.95318 | 0.94768 | 2394.31 | 1603359.28 |
9439 | 2019.01.07 23:30 | sell | 4720 | 100.00 | 0.95013 | 0.95313 | 0.94763 | ||
9440 | 2019.01.08 00:18 | close | 4720 | 100.00 | 0.95015 | 0.95313 | 0.94763 | -419.64 | 1602939.64 |
9441 | 2019.01.08 22:15 | buy | 4721 | 100.00 | 0.94789 | 0.94489 | 0.95039 | ||
9442 | 2019.01.08 22:45 | buy | 4722 | 100.00 | 0.94755 | 0.94455 | 0.95005 | ||
9443 | 2019.01.08 23:26 | close | 4722 | 100.00 | 0.94807 | 0.94455 | 0.95005 | 3890.65 | 1606830.29 |
9444 | 2019.01.08 23:26 | close | 4721 | 100.00 | 0.94807 | 0.94489 | 0.95039 | 1346.76 | 1608177.05 |
9445 | 2019.01.09 22:10 | sell | 4723 | 100.00 | 0.94918 | 0.95218 | 0.94668 | ||
9446 | 2019.01.09 22:30 | close | 4723 | 100.00 | 0.94893 | 0.95218 | 0.94668 | 1870.41 | 1610047.46 |
9447 | 2019.01.09 23:25 | buy | 4724 | 100.00 | 0.94825 | 0.94525 | 0.95075 | ||
9448 | 2019.01.09 23:40 | buy | 4725 | 100.00 | 0.94779 | 0.94479 | 0.95029 | ||
9449 | 2019.01.09 23:55 | buy | 4726 | 100.00 | 0.94745 | 0.94445 | 0.94995 | ||
9450 | 2019.01.10 01:35 | close | 4726 | 100.00 | 0.94753 | 0.94445 | 0.94995 | -121.45 | 1609926.01 |
9451 | 2019.01.10 01:35 | close | 4725 | 100.00 | 0.94753 | 0.94479 | 0.95029 | -2665.29 | 1607260.72 |
9452 | 2019.01.10 01:35 | close | 4724 | 100.00 | 0.94753 | 0.94525 | 0.95075 | -6106.96 | 1601153.76 |
9453 | 2019.01.10 22:00 | buy | 4727 | 100.00 | 0.95007 | 0.94707 | 0.95257 | ||
9454 | 2019.01.10 22:39 | close | 4727 | 100.00 | 0.95033 | 0.94707 | 0.95257 | 1945.35 | 1603099.11 |
9455 | 2019.01.10 23:40 | sell | 4728 | 100.00 | 0.95120 | 0.95420 | 0.94870 | ||
9456 | 2019.01.10 23:59 | close | 4728 | 100.00 | 0.95081 | 0.95420 | 0.94870 | 2917.90 | 1606017.01 |
9457 | 2019.01.11 22:00 | sell | 4729 | 100.00 | 0.95631 | 0.95931 | 0.95381 | ||
9458 | 2019.01.11 22:14 | close | 4729 | 100.00 | 0.95587 | 0.95931 | 0.95381 | 3292.06 | 1609309.07 |
9459 | 2019.01.11 23:10 | sell | 4730 | 100.00 | 0.95632 | 0.95932 | 0.95382 | ||
9460 | 2019.01.11 23:29 | close | 4730 | 100.00 | 0.95616 | 0.95932 | 0.95382 | 1197.11 | 1610506.18 |
9461 | 2019.01.11 23:40 | sell | 4731 | 100.00 | 0.95651 | 0.95951 | 0.95401 | ||
9462 | 2019.01.14 00:00 | close | 4731 | 100.00 | 0.95604 | 0.95951 | 0.95401 | 3246.52 | 1613752.70 |
9463 | 2019.01.14 22:00 | buy | 4732 | 100.00 | 0.95498 | 0.95198 | 0.95748 | ||
9464 | 2019.01.14 22:38 | close | 4732 | 100.00 | 0.95525 | 0.95198 | 0.95748 | 2020.11 | 1615772.81 |
9465 | 2019.01.14 23:30 | sell | 4733 | 100.00 | 0.95580 | 0.95880 | 0.95330 | ||
9466 | 2019.01.14 23:38 | close | 4733 | 100.00 | 0.95550 | 0.95880 | 0.95330 | 2244.47 | 1618017.28 |
9467 | 2019.01.15 22:00 | sell | 4734 | 100.00 | 0.95527 | 0.95827 | 0.95277 | ||
9468 | 2019.01.15 23:10 | sell | 4735 | 100.00 | 0.95566 | 0.95866 | 0.95316 | ||
9469 | 2019.01.15 23:44 | close | 4735 | 100.00 | 0.95530 | 0.95866 | 0.95316 | 2693.42 | 1620710.70 |
9470 | 2019.01.15 23:44 | close | 4734 | 100.00 | 0.95530 | 0.95827 | 0.95277 | -224.45 | 1620486.25 |
9471 | 2019.01.16 23:45 | buy | 4736 | 100.00 | 0.95036 | 0.94736 | 0.95286 | ||
9472 | 2019.01.16 23:51 | close | 4736 | 100.00 | 0.95061 | 0.94736 | 0.95286 | 1870.59 | 1622356.84 |
9473 | 2019.01.17 22:30 | sell | 4737 | 100.00 | 0.95488 | 0.95788 | 0.95238 | ||
9474 | 2019.01.17 22:40 | sell | 4738 | 100.00 | 0.95518 | 0.95818 | 0.95268 | ||
9475 | 2019.01.17 23:02 | close | 4738 | 100.00 | 0.95466 | 0.95818 | 0.95268 | 3890.90 | 1626247.74 |
9476 | 2019.01.17 23:02 | close | 4737 | 100.00 | 0.95466 | 0.95788 | 0.95238 | 1646.15 | 1627893.89 |
9477 | 2019.01.18 22:30 | sell | 4739 | 100.00 | 0.95166 | 0.95466 | 0.94916 | ||
9478 | 2019.01.18 22:46 | close | 4739 | 100.00 | 0.95143 | 0.95466 | 0.94916 | 1720.95 | 1629614.84 |
9479 | 2019.01.18 23:20 | sell | 4740 | 100.00 | 0.95179 | 0.95479 | 0.94929 | ||
9480 | 2019.01.18 23:27 | close | 4740 | 100.00 | 0.95154 | 0.95479 | 0.94929 | 1870.60 | 1631485.44 |
9481 | 2019.01.18 23:50 | buy | 4741 | 100.00 | 0.95070 | 0.94770 | 0.95320 | ||
9482 | 2019.01.21 01:21 | close | 4741 | 100.00 | 0.95052 | 0.94770 | 0.95320 | -1586.90 | 1629898.54 |
9483 | 2019.01.22 22:10 | buy | 4742 | 100.00 | 0.95001 | 0.94701 | 0.95251 | ||
9484 | 2019.01.22 22:39 | close | 4742 | 100.00 | 0.95053 | 0.94701 | 0.95251 | 3891.29 | 1633789.83 |
9485 | 2019.01.22 23:05 | buy | 4743 | 100.00 | 0.95020 | 0.94720 | 0.95270 | ||
9486 | 2019.01.22 23:26 | close | 4743 | 100.00 | 0.95030 | 0.94720 | 0.95270 | 748.32 | 1634538.15 |
9487 | 2019.01.23 22:35 | buy | 4744 | 100.00 | 0.95278 | 0.94978 | 0.95528 | ||
9488 | 2019.01.23 22:47 | close | 4744 | 100.00 | 0.95297 | 0.94978 | 0.95528 | 1421.80 | 1635959.95 |
9489 | 2019.01.24 22:35 | sell | 4745 | 100.00 | 0.94678 | 0.94978 | 0.94428 | ||
9490 | 2019.01.24 23:10 | sell | 4746 | 100.00 | 0.94735 | 0.95035 | 0.94485 | ||
9491 | 2019.01.24 23:47 | close | 4746 | 100.00 | 0.94682 | 0.95035 | 0.94485 | 3965.70 | 1639925.65 |
9492 | 2019.01.24 23:47 | close | 4745 | 100.00 | 0.94682 | 0.94978 | 0.94428 | -299.30 | 1639626.35 |
9493 | 2019.01.25 22:00 | buy | 4747 | 100.00 | 0.94961 | 0.94661 | 0.95211 | ||
9494 | 2019.01.25 23:00 | close | 4747 | 100.00 | 0.95002 | 0.94661 | 0.95211 | 3067.89 | 1642694.24 |
9495 | 2019.01.25 23:15 | buy | 4748 | 100.00 | 0.94957 | 0.94657 | 0.95207 | ||
9496 | 2019.01.25 23:50 | buy | 4749 | 100.00 | 0.94921 | 0.94621 | 0.95171 | ||
9497 | 2019.01.28 00:56 | close | 4749 | 100.00 | 0.94907 | 0.94621 | 0.95171 | -1287.58 | 1641406.66 |
9498 | 2019.01.28 00:56 | close | 4748 | 100.00 | 0.94907 | 0.94657 | 0.95207 | -3981.34 | 1637425.32 |
9499 | 2019.01.28 22:00 | buy | 4750 | 100.00 | 0.94981 | 0.94681 | 0.95231 | ||
9500 | 2019.01.28 22:52 | close | 4750 | 100.00 | 0.94984 | 0.94681 | 0.95231 | 224.46 | 1637649.78 |
9501 | 2019.01.30 22:00 | sell | 4751 | 100.00 | 0.95421 | 0.95721 | 0.95171 | ||
9502 | 2019.01.30 22:05 | sell | 4752 | 100.00 | 0.95461 | 0.95761 | 0.95211 | ||
9503 | 2019.01.30 22:46 | close | 4752 | 100.00 | 0.95248 | 0.95761 | 0.95211 | 15935.96 | 1653585.74 |
9504 | 2019.01.30 22:46 | close | 4751 | 100.00 | 0.95248 | 0.95721 | 0.95171 | 12943.29 | 1666529.03 |
9505 | 2019.01.30 23:25 | sell | 4753 | 100.00 | 0.95360 | 0.95660 | 0.95110 | ||
9506 | 2019.01.30 23:58 | close | 4753 | 100.00 | 0.95320 | 0.95660 | 0.95110 | 2992.65 | 1669521.68 |
9507 | 2019.01.31 22:00 | buy | 4754 | 100.00 | 0.95381 | 0.95081 | 0.95631 | ||
9508 | 2019.01.31 22:51 | close | 4754 | 100.00 | 0.95450 | 0.95081 | 0.95631 | 5162.51 | 1674684.19 |
9509 | 2019.01.31 23:45 | sell | 4755 | 100.00 | 0.95509 | 0.95809 | 0.95259 | ||
9510 | 2019.01.31 23:53 | close | 4755 | 100.00 | 0.95478 | 0.95809 | 0.95259 | 2319.28 | 1677003.47 |
9511 | 2019.02.01 22:15 | buy | 4756 | 100.00 | 0.94840 | 0.94540 | 0.95090 | ||
9512 | 2019.02.01 22:29 | close | 4756 | 100.00 | 0.94892 | 0.94540 | 0.95090 | 3890.70 | 1680894.17 |
9513 | 2019.02.04 23:50 | buy | 4757 | 100.00 | 0.94752 | 0.94452 | 0.95002 | ||
9514 | 2019.02.05 00:00 | close | 4757 | 100.00 | 0.94768 | 0.94452 | 0.95002 | 957.08 | 1681851.25 |
9515 | 2019.02.05 22:05 | buy | 4758 | 100.00 | 0.94984 | 0.94684 | 0.95234 | ||
9516 | 2019.02.05 22:15 | buy | 4759 | 100.00 | 0.94951 | 0.94651 | 0.95201 | ||
9517 | 2019.02.05 22:58 | close | 4759 | 100.00 | 0.94992 | 0.94651 | 0.95201 | 3067.46 | 1684918.71 |
9518 | 2019.02.05 22:58 | close | 4758 | 100.00 | 0.94992 | 0.94684 | 0.95234 | 598.53 | 1685517.24 |
9519 | 2019.02.06 23:00 | sell | 4760 | 100.00 | 0.93982 | 0.94282 | 0.93732 | ||
9520 | 2019.02.06 23:15 | sell | 4761 | 100.00 | 0.94013 | 0.94313 | 0.93763 | ||
9521 | 2019.02.06 23:33 | close | 4761 | 100.00 | 0.93954 | 0.94313 | 0.93763 | 4414.61 | 1689931.85 |
9522 | 2019.02.06 23:33 | close | 4760 | 100.00 | 0.93954 | 0.94282 | 0.93732 | 2095.07 | 1692026.92 |
9523 | 2019.02.07 22:30 | sell | 4762 | 100.00 | 0.94467 | 0.94767 | 0.94217 | ||
9524 | 2019.02.07 23:59 | close | 4762 | 100.00 | 0.94467 | 0.94767 | 0.94217 | 0.00 | 1692026.92 |
9525 | 2019.02.08 22:00 | buy | 4763 | 100.00 | 0.94013 | 0.93713 | 0.94263 | ||
9526 | 2019.02.08 23:19 | close | 4763 | 100.00 | 0.94032 | 0.93713 | 0.94263 | 1421.72 | 1693448.64 |
9527 | 2019.02.11 22:15 | sell | 4764 | 100.00 | 0.93960 | 0.94260 | 0.93710 | ||
9528 | 2019.02.11 23:22 | close | 4764 | 100.00 | 0.93932 | 0.94260 | 0.93710 | 2095.09 | 1695543.73 |
9529 | 2019.02.12 23:40 | buy | 4765 | 100.00 | 0.93929 | 0.93629 | 0.94179 | ||
9530 | 2019.02.13 00:15 | close | 4765 | 100.00 | 0.93941 | 0.93629 | 0.94179 | 657.92 | 1696201.65 |
9531 | 2019.02.13 22:40 | buy | 4766 | 100.00 | 0.93960 | 0.93660 | 0.94210 | ||
9532 | 2019.02.13 23:40 | close | 4766 | 100.00 | 0.93974 | 0.93660 | 0.94210 | 1047.65 | 1697249.30 |
9533 | 2019.02.14 23:40 | sell | 4767 | 100.00 | 0.94411 | 0.94711 | 0.94161 | ||
9534 | 2019.02.15 00:03 | close | 4767 | 100.00 | 0.94394 | 0.94711 | 0.94161 | 1001.96 | 1698251.26 |
9535 | 2019.02.15 23:25 | buy | 4768 | 100.00 | 0.94573 | 0.94273 | 0.94823 | ||
9536 | 2019.02.15 23:50 | close | 4768 | 100.00 | 0.94594 | 0.94273 | 0.94823 | 1571.33 | 1699822.59 |
9537 | 2019.02.18 22:55 | sell | 4769 | 100.00 | 0.94402 | 0.94702 | 0.94152 | ||
9538 | 2019.02.18 23:01 | close | 4769 | 100.00 | 0.94382 | 0.94702 | 0.94152 | 1496.47 | 1701319.06 |
9539 | 2019.02.19 22:35 | buy | 4770 | 100.00 | 0.94670 | 0.94370 | 0.94920 | ||
9540 | 2019.02.20 00:00 | close | 4770 | 100.00 | 0.94670 | 0.94370 | 0.94920 | -240.00 | 1701079.06 |
9541 | 2019.02.20 22:30 | buy | 4771 | 100.00 | 0.94327 | 0.94027 | 0.94577 | ||
9542 | 2019.02.20 22:51 | close | 4771 | 100.00 | 0.94372 | 0.94027 | 0.94577 | 3367.03 | 1704446.09 |
9543 | 2019.02.20 23:15 | buy | 4772 | 100.00 | 0.94337 | 0.94037 | 0.94587 | ||
9544 | 2019.02.20 23:31 | close | 4772 | 100.00 | 0.94359 | 0.94037 | 0.94587 | 1646.10 | 1706092.19 |
9545 | 2019.02.21 23:30 | sell | 4773 | 100.00 | 0.93791 | 0.94091 | 0.93541 | ||
9546 | 2019.02.22 00:36 | close | 4773 | 100.00 | 0.93756 | 0.94091 | 0.93541 | 2348.74 | 1708440.93 |
9547 | 2019.02.22 22:00 | buy | 4774 | 100.00 | 0.93714 | 0.93414 | 0.93964 | ||
9548 | 2019.02.25 00:00 | close | 4774 | 100.00 | 0.93711 | 0.93414 | 0.93964 | -464.45 | 1707976.48 |
9549 | 2019.02.26 23:45 | buy | 4775 | 100.00 | 0.94594 | 0.94294 | 0.94844 | ||
9550 | 2019.02.26 23:52 | close | 4775 | 100.00 | 0.94636 | 0.94294 | 0.94844 | 3142.51 | 1711118.99 |
9551 | 2019.02.27 22:00 | sell | 4776 | 100.00 | 0.93873 | 0.94173 | 0.93623 | ||
9552 | 2019.02.27 22:11 | close | 4776 | 100.00 | 0.93839 | 0.94173 | 0.93623 | 2543.90 | 1713662.89 |
9553 | 2019.02.27 23:30 | sell | 4777 | 100.00 | 0.93911 | 0.94211 | 0.93661 | ||
9554 | 2019.02.28 00:00 | close | 4777 | 100.00 | 0.93871 | 0.94211 | 0.93661 | 2182.83 | 1715845.72 |
9555 | 2019.02.28 22:00 | buy | 4778 | 100.00 | 0.93188 | 0.92888 | 0.93438 | ||
9556 | 2019.02.28 22:16 | close | 4778 | 100.00 | 0.93287 | 0.92888 | 0.93438 | 7407.46 | 1723253.18 |
9557 | 2019.02.28 23:10 | sell | 4779 | 100.00 | 0.93376 | 0.93676 | 0.93126 | ||
9558 | 2019.02.28 23:50 | sell | 4780 | 100.00 | 0.93418 | 0.93718 | 0.93168 | ||
9559 | 2019.03.01 00:01 | close | 4780 | 100.00 | 0.93339 | 0.93718 | 0.93168 | 5640.83 | 1728894.01 |
9560 | 2019.03.01 00:01 | close | 4779 | 100.00 | 0.93339 | 0.93676 | 0.93126 | 2498.37 | 1731392.38 |
9561 | 2019.03.01 22:50 | sell | 4781 | 100.00 | 0.94095 | 0.94395 | 0.93845 | ||
9562 | 2019.03.01 23:00 | close | 4781 | 100.00 | 0.94058 | 0.94395 | 0.93845 | 2768.47 | 1734160.85 |
9563 | 2019.03.01 23:45 | sell | 4782 | 100.00 | 0.94116 | 0.94416 | 0.93866 | ||
9564 | 2019.03.01 23:55 | sell | 4783 | 100.00 | 0.94160 | 0.94460 | 0.93910 | ||
9565 | 2019.03.04 02:22 | close | 4783 | 100.00 | 0.94261 | 0.94460 | 0.93910 | -7827.28 | 1726333.57 |
9566 | 2019.03.04 02:22 | close | 4782 | 100.00 | 0.94261 | 0.94416 | 0.93866 | -11119.56 | 1715214.01 |
9567 | 2019.03.05 22:05 | sell | 4784 | 100.00 | 0.94566 | 0.94866 | 0.94316 | ||
9568 | 2019.03.05 23:38 | close | 4784 | 100.00 | 0.94568 | 0.94866 | 0.94316 | -149.66 | 1715064.35 |
9569 | 2019.03.06 22:00 | buy | 4785 | 100.00 | 0.94313 | 0.94013 | 0.94563 | ||
9570 | 2019.03.06 22:22 | close | 4785 | 100.00 | 0.94336 | 0.94013 | 0.94563 | 1721.12 | 1716785.47 |
9571 | 2019.03.06 23:00 | sell | 4786 | 100.00 | 0.94406 | 0.94706 | 0.94156 | ||
9572 | 2019.03.06 23:40 | sell | 4787 | 100.00 | 0.94443 | 0.94743 | 0.94193 | ||
9573 | 2019.03.06 23:50 | sell | 4788 | 100.00 | 0.94476 | 0.94776 | 0.94226 | ||
9574 | 2019.03.07 00:33 | close | 4788 | 100.00 | 0.94421 | 0.94776 | 0.94226 | 3305.66 | 1720091.13 |
9575 | 2019.03.07 00:33 | close | 4787 | 100.00 | 0.94421 | 0.94743 | 0.94193 | 836.27 | 1720927.40 |
9576 | 2019.03.07 00:33 | close | 4786 | 100.00 | 0.94421 | 0.94706 | 0.94156 | -1932.45 | 1718994.95 |
9577 | 2019.03.07 22:00 | buy | 4789 | 100.00 | 0.94342 | 0.94042 | 0.94592 | ||
9578 | 2019.03.07 22:10 | buy | 4790 | 100.00 | 0.94298 | 0.93998 | 0.94548 | ||
9579 | 2019.03.07 23:19 | close | 4790 | 100.00 | 0.94367 | 0.93998 | 0.94548 | 5164.05 | 1724159.00 |
9580 | 2019.03.07 23:19 | close | 4789 | 100.00 | 0.94367 | 0.94042 | 0.94592 | 1871.03 | 1726030.03 |
9581 | 2019.03.07 23:35 | buy | 4791 | 100.00 | 0.94332 | 0.94032 | 0.94582 | ||
9582 | 2019.03.07 23:37 | close | 4791 | 100.00 | 0.94366 | 0.94032 | 0.94582 | 2544.64 | 1728574.67 |
9583 | 2019.03.08 22:15 | buy | 4792 | 100.00 | 0.94486 | 0.94186 | 0.94736 | ||
9584 | 2019.03.08 22:30 | buy | 4793 | 100.00 | 0.94446 | 0.94146 | 0.94696 | ||
9585 | 2019.03.08 22:55 | buy | 4794 | 100.00 | 0.94409 | 0.94109 | 0.94659 | ||
9586 | 2019.03.08 23:21 | close | 4794 | 100.00 | 0.94477 | 0.94109 | 0.94659 | 5090.05 | 1733664.72 |
9587 | 2019.03.08 23:21 | close | 4793 | 100.00 | 0.94477 | 0.94146 | 0.94696 | 2320.46 | 1735985.18 |
9588 | 2019.03.08 23:21 | close | 4792 | 100.00 | 0.94477 | 0.94186 | 0.94736 | -673.68 | 1735311.50 |
9589 | 2019.03.11 23:15 | buy | 4795 | 100.00 | 0.94636 | 0.94336 | 0.94886 | ||
9590 | 2019.03.11 23:17 | close | 4795 | 100.00 | 0.94673 | 0.94336 | 0.94886 | 2769.32 | 1738080.82 |
9591 | 2019.03.12 22:05 | buy | 4796 | 100.00 | 0.94596 | 0.94296 | 0.94846 | ||
9592 | 2019.03.12 22:55 | buy | 4797 | 100.00 | 0.94559 | 0.94259 | 0.94809 | ||
9593 | 2019.03.12 23:55 | buy | 4798 | 100.00 | 0.94509 | 0.94209 | 0.94759 | ||
9594 | 2019.03.13 01:30 | s/l | 4796 | 100.00 | 0.94296 | 0.94296 | 0.94846 | -22693.74 | 1715387.08 |
9595 | 2019.03.13 01:30 | s/l | 4797 | 100.00 | 0.94259 | 0.94259 | 0.94809 | -22693.75 | 1692693.33 |
9596 | 2019.03.13 02:22 | close | 4798 | 100.00 | 0.94419 | 0.94209 | 0.94759 | -6976.13 | 1685717.20 |
9597 | 2019.03.14 22:35 | sell | 4799 | 100.00 | 0.94174 | 0.94474 | 0.93924 | ||
9598 | 2019.03.14 23:00 | close | 4799 | 100.00 | 0.94156 | 0.94474 | 0.93924 | 1347.14 | 1687064.34 |
9599 | 2019.03.14 23:10 | sell | 4800 | 100.00 | 0.94188 | 0.94488 | 0.93938 | ||
9600 | 2019.03.14 23:13 | close | 4800 | 100.00 | 0.94159 | 0.94488 | 0.93938 | 2170.40 | 1689234.74 |
9601 | 2019.03.15 22:35 | sell | 4801 | 100.00 | 0.94555 | 0.94855 | 0.94305 | ||
9602 | 2019.03.15 22:53 | close | 4801 | 100.00 | 0.94537 | 0.94855 | 0.94305 | 1347.13 | 1690581.87 |
9603 | 2019.03.18 22:40 | buy | 4802 | 100.00 | 0.94721 | 0.94421 | 0.94971 | ||
9604 | 2019.03.18 23:00 | buy | 4803 | 100.00 | 0.94688 | 0.94388 | 0.94938 | ||
9605 | 2019.03.18 23:30 | buy | 4804 | 100.00 | 0.94644 | 0.94344 | 0.94894 | ||
9606 | 2019.03.19 00:02 | close | 4804 | 100.00 | 0.94706 | 0.94344 | 0.94894 | 4400.02 | 1694981.89 |
9607 | 2019.03.19 00:02 | close | 4803 | 100.00 | 0.94706 | 0.94388 | 0.94938 | 1107.10 | 1696088.99 |
9608 | 2019.03.19 00:02 | close | 4802 | 100.00 | 0.94706 | 0.94421 | 0.94971 | -1362.59 | 1694726.40 |
9609 | 2019.03.20 23:10 | buy | 4805 | 100.00 | 0.94629 | 0.94329 | 0.94879 | ||
9610 | 2019.03.20 23:20 | buy | 4806 | 100.00 | 0.94556 | 0.94256 | 0.94806 | ||
9611 | 2019.03.20 23:34 | close | 4806 | 100.00 | 0.94637 | 0.94256 | 0.94806 | 6062.15 | 1700788.55 |
9612 | 2019.03.20 23:34 | close | 4805 | 100.00 | 0.94637 | 0.94329 | 0.94879 | 598.73 | 1701387.28 |
9613 | 2019.03.22 22:10 | sell | 4807 | 100.00 | 0.95066 | 0.95366 | 0.94816 | ||
9614 | 2019.03.22 22:20 | close | 4807 | 100.00 | 0.95030 | 0.95366 | 0.94816 | 2693.85 | 1704081.13 |
9615 | 2019.03.22 22:55 | sell | 4808 | 100.00 | 0.95053 | 0.95353 | 0.94803 | ||
9616 | 2019.03.22 22:56 | close | 4808 | 100.00 | 0.95020 | 0.95353 | 0.94803 | 2469.36 | 1706550.49 |
9617 | 2019.03.25 22:00 | buy | 4809 | 100.00 | 0.95279 | 0.94979 | 0.95529 | ||
9618 | 2019.03.25 22:53 | close | 4809 | 100.00 | 0.95306 | 0.94979 | 0.95529 | 2020.46 | 1708570.95 |
9619 | 2019.03.26 22:25 | buy | 4810 | 100.00 | 0.95502 | 0.95202 | 0.95752 | ||
9620 | 2019.03.26 22:55 | buy | 4811 | 100.00 | 0.95466 | 0.95166 | 0.95716 | ||
9621 | 2019.03.26 23:15 | buy | 4812 | 100.00 | 0.95419 | 0.95119 | 0.95669 | ||
9622 | 2019.03.26 23:55 | close | 4812 | 100.00 | 0.95484 | 0.95119 | 0.95669 | 4864.10 | 1713435.05 |
9623 | 2019.03.26 23:55 | close | 4811 | 100.00 | 0.95484 | 0.95166 | 0.95716 | 1346.98 | 1714782.03 |
9624 | 2019.03.26 23:55 | close | 4810 | 100.00 | 0.95484 | 0.95202 | 0.95752 | -1346.98 | 1713435.05 |
9625 | 2019.03.28 23:40 | buy | 4813 | 100.00 | 0.95003 | 0.94703 | 0.95253 | ||
9626 | 2019.03.29 00:00 | close | 4813 | 100.00 | 0.95048 | 0.94703 | 0.95253 | 3127.05 | 1716562.10 |
9627 | 2019.03.29 22:35 | buy | 4814 | 100.00 | 0.94783 | 0.94483 | 0.95033 | ||
9628 | 2019.03.29 22:41 | close | 4814 | 100.00 | 0.94808 | 0.94483 | 0.95033 | 1870.61 | 1718432.71 |
9629 | 2019.03.29 22:45 | buy | 4815 | 100.00 | 0.94771 | 0.94471 | 0.95021 | ||
9630 | 2019.04.01 00:00 | close | 4815 | 100.00 | 0.94984 | 0.94471 | 0.95021 | 15697.62 | 1734130.33 |
9631 | 2019.04.03 22:00 | sell | 4816 | 100.00 | 0.94912 | 0.95212 | 0.94662 | ||
9632 | 2019.04.03 23:59 | close | 4816 | 100.00 | 0.94906 | 0.95212 | 0.94662 | 448.94 | 1734579.27 |
9633 | 2019.04.04 22:00 | sell | 4817 | 100.00 | 0.95076 | 0.95376 | 0.94826 | ||
9634 | 2019.04.04 22:48 | close | 4817 | 100.00 | 0.95057 | 0.95376 | 0.94826 | 1421.62 | 1736000.89 |
9635 | 2019.04.04 22:55 | sell | 4818 | 100.00 | 0.95087 | 0.95387 | 0.94837 | ||
9636 | 2019.04.04 23:02 | close | 4818 | 100.00 | 0.95063 | 0.95387 | 0.94837 | 1795.74 | 1737796.63 |
9637 | 2019.04.05 23:20 | sell | 4819 | 100.00 | 0.95132 | 0.95432 | 0.94882 | ||
9638 | 2019.04.05 23:35 | close | 4819 | 100.00 | 0.95105 | 0.95432 | 0.94882 | 2020.36 | 1739816.99 |
9639 | 2019.04.09 23:10 | sell | 4820 | 100.00 | 0.94974 | 0.95274 | 0.94724 | ||
9640 | 2019.04.09 23:39 | close | 4820 | 100.00 | 0.94956 | 0.95274 | 0.94724 | 1347.02 | 1741164.01 |
9641 | 2019.04.10 22:15 | sell | 4821 | 100.00 | 0.95494 | 0.95794 | 0.95244 | ||
9642 | 2019.04.10 23:00 | close | 4821 | 100.00 | 0.95472 | 0.95794 | 0.95244 | 1646.38 | 1742810.39 |
9643 | 2019.04.10 23:50 | sell | 4822 | 100.00 | 0.95531 | 0.95831 | 0.95281 | ||
9644 | 2019.04.10 23:57 | close | 4822 | 100.00 | 0.95489 | 0.95831 | 0.95281 | 3143.10 | 1745953.49 |
9645 | 2019.04.11 22:10 | buy | 4823 | 100.00 | 0.95218 | 0.94918 | 0.95468 | ||
9646 | 2019.04.11 22:36 | close | 4823 | 100.00 | 0.95243 | 0.94918 | 0.95468 | 1870.97 | 1747824.46 |
9647 | 2019.04.11 23:55 | sell | 4824 | 100.00 | 0.95297 | 0.95597 | 0.95047 | ||
9648 | 2019.04.12 00:00 | close | 4824 | 100.00 | 0.95268 | 0.95597 | 0.95047 | 1900.20 | 1749724.66 |
9649 | 2019.04.12 23:05 | buy | 4825 | 100.00 | 0.95603 | 0.95303 | 0.95853 | ||
9650 | 2019.04.12 23:37 | close | 4825 | 100.00 | 0.95618 | 0.95303 | 0.95853 | 1122.59 | 1750847.25 |
9651 | 2019.04.15 22:45 | buy | 4826 | 100.00 | 0.95866 | 0.95566 | 0.96116 | ||
9652 | 2019.04.16 00:06 | close | 4826 | 100.00 | 0.95895 | 0.95566 | 0.96116 | 1930.32 | 1752777.57 |
9653 | 2019.04.16 22:45 | buy | 4827 | 100.00 | 0.95753 | 0.95453 | 0.96003 | ||
9654 | 2019.04.16 22:59 | close | 4827 | 100.00 | 0.95789 | 0.95453 | 0.96003 | 2693.94 | 1755471.51 |
9655 | 2019.04.17 22:15 | sell | 4828 | 100.00 | 0.95683 | 0.95983 | 0.95433 | ||
9656 | 2019.04.17 22:33 | close | 4828 | 100.00 | 0.95656 | 0.95983 | 0.95433 | 2020.38 | 1757491.89 |
9657 | 2019.04.17 23:50 | sell | 4829 | 100.00 | 0.95735 | 0.96035 | 0.95485 | ||
9658 | 2019.04.18 00:01 | close | 4829 | 100.00 | 0.95688 | 0.96035 | 0.95485 | 2706.97 | 1760198.86 |
9659 | 2019.04.18 22:00 | sell | 4830 | 100.00 | 0.95650 | 0.95950 | 0.95400 | ||
9660 | 2019.04.18 22:53 | close | 4830 | 100.00 | 0.95622 | 0.95950 | 0.95400 | 2095.21 | 1762294.07 |
9661 | 2019.04.18 23:10 | sell | 4831 | 100.00 | 0.95671 | 0.95971 | 0.95421 | ||
9662 | 2019.04.18 23:52 | close | 4831 | 100.00 | 0.95661 | 0.95971 | 0.95421 | 748.29 | 1763042.36 |
9663 | 2019.04.22 22:00 | buy | 4832 | 100.00 | 0.95146 | 0.94846 | 0.95396 | ||
9664 | 2019.04.22 22:03 | close | 4832 | 100.00 | 0.95181 | 0.94846 | 0.95396 | 2619.27 | 1765661.63 |
9665 | 2019.04.22 23:25 | sell | 4833 | 100.00 | 0.95233 | 0.95533 | 0.94983 | ||
9666 | 2019.04.22 23:42 | close | 4833 | 100.00 | 0.95213 | 0.95533 | 0.94983 | 1496.65 | 1767158.28 |
9667 | 2019.04.23 22:35 | sell | 4834 | 100.00 | 0.95336 | 0.95636 | 0.95086 | ||
9668 | 2019.04.23 23:00 | sell | 4835 | 100.00 | 0.95396 | 0.95696 | 0.95146 | ||
9669 | 2019.04.23 23:53 | close | 4835 | 100.00 | 0.95335 | 0.95696 | 0.95146 | 4564.77 | 1771723.05 |
9670 | 2019.04.23 23:53 | close | 4834 | 100.00 | 0.95335 | 0.95636 | 0.95086 | 74.83 | 1771797.88 |
9671 | 2019.04.24 22:10 | buy | 4836 | 100.00 | 0.94479 | 0.94179 | 0.94729 | ||
9672 | 2019.04.24 22:17 | close | 4836 | 100.00 | 0.94522 | 0.94179 | 0.94729 | 3217.94 | 1775015.82 |
9673 | 2019.04.24 23:00 | sell | 4837 | 100.00 | 0.94592 | 0.94892 | 0.94342 | ||
9674 | 2019.04.25 00:00 | close | 4837 | 100.00 | 0.94556 | 0.94892 | 0.94342 | 1883.96 | 1776899.78 |
9675 | 2019.04.26 22:50 | buy | 4838 | 100.00 | 0.94702 | 0.94402 | 0.94952 | ||
9676 | 2019.04.26 23:00 | close | 4838 | 100.00 | 0.94725 | 0.94402 | 0.94952 | 1721.17 | 1778620.95 |
9677 | 2019.04.26 23:20 | sell | 4839 | 100.00 | 0.94801 | 0.95101 | 0.94551 | ||
9678 | 2019.04.26 23:54 | close | 4839 | 100.00 | 0.94777 | 0.95101 | 0.94551 | 1795.92 | 1780416.87 |
9679 | 2019.04.29 23:35 | sell | 4840 | 100.00 | 0.94921 | 0.95221 | 0.94671 | ||
9680 | 2019.04.30 00:00 | close | 4840 | 100.00 | 0.94909 | 0.95221 | 0.94671 | 627.96 | 1781044.83 |
9681 | 2019.05.01 22:50 | buy | 4841 | 100.00 | 0.94272 | 0.93972 | 0.94522 | ||
9682 | 2019.05.01 23:55 | buy | 4842 | 100.00 | 0.94233 | 0.93933 | 0.94483 | ||
9683 | 2019.05.02 00:00 | close | 4842 | 100.00 | 0.94306 | 0.93933 | 0.94483 | 4742.64 | 1785787.47 |
9684 | 2019.05.02 00:00 | close | 4841 | 100.00 | 0.94306 | 0.93972 | 0.94522 | 1824.24 | 1787611.71 |
9685 | 2019.05.03 23:10 | sell | 4843 | 100.00 | 0.94299 | 0.94599 | 0.94049 | ||
9686 | 2019.05.03 23:51 | close | 4843 | 100.00 | 0.94262 | 0.94599 | 0.94049 | 2768.65 | 1790380.36 |
9687 | 2019.05.07 22:25 | sell | 4844 | 100.00 | 0.94439 | 0.94739 | 0.94189 | ||
9688 | 2019.05.07 22:51 | close | 4844 | 100.00 | 0.94421 | 0.94739 | 0.94189 | 1346.82 | 1791727.18 |
9689 | 2019.05.07 23:50 | sell | 4845 | 100.00 | 0.94459 | 0.94759 | 0.94209 | ||
9690 | 2019.05.07 23:55 | close | 4845 | 100.00 | 0.94443 | 0.94759 | 0.94209 | 1197.17 | 1792924.35 |
9691 | 2019.05.09 22:35 | buy | 4846 | 100.00 | 0.94157 | 0.93857 | 0.94407 | ||
9692 | 2019.05.09 22:55 | buy | 4847 | 100.00 | 0.94105 | 0.93805 | 0.94355 | ||
9693 | 2019.05.09 23:59 | close | 4847 | 100.00 | 0.94148 | 0.93805 | 0.94355 | 3217.82 | 1796142.17 |
9694 | 2019.05.09 23:59 | close | 4846 | 100.00 | 0.94148 | 0.93857 | 0.94407 | -673.50 | 1795468.67 |
9695 | 2019.05.14 22:20 | buy | 4848 | 100.00 | 0.93489 | 0.93189 | 0.93739 | ||
9696 | 2019.05.14 23:05 | buy | 4849 | 100.00 | 0.93458 | 0.93158 | 0.93708 | ||
9697 | 2019.05.14 23:35 | close | 4849 | 100.00 | 0.93486 | 0.93158 | 0.93708 | 2095.33 | 1797564.00 |
9698 | 2019.05.14 23:35 | close | 4848 | 100.00 | 0.93486 | 0.93189 | 0.93739 | -224.49 | 1797339.51 |
9699 | 2019.05.17 23:20 | sell | 4850 | 100.00 | 0.92432 | 0.92732 | 0.92182 | ||
9700 | 2019.05.17 23:30 | sell | 4851 | 100.00 | 0.92476 | 0.92776 | 0.92226 | ||
9701 | 2019.05.20 00:05 | s/l | 4850 | 100.00 | 0.92732 | 0.92732 | 0.92182 | -22715.68 | 1774623.83 |
9702 | 2019.05.20 00:05 | s/l | 4851 | 100.00 | 0.92776 | 0.92776 | 0.92226 | -22715.68 | 1751908.15 |
9703 | 2019.05.20 22:00 | buy | 4852 | 100.00 | 0.92754 | 0.92454 | 0.93004 | ||
9704 | 2019.05.20 22:57 | close | 4852 | 100.00 | 0.92776 | 0.92454 | 0.93004 | 1646.18 | 1753554.33 |
9705 | 2019.05.21 22:00 | buy | 4853 | 100.00 | 0.92221 | 0.91921 | 0.92471 | ||
9706 | 2019.05.21 22:15 | close | 4853 | 100.00 | 0.92256 | 0.91921 | 0.92471 | 2618.76 | 1756173.09 |
9707 | 2019.05.24 22:00 | sell | 4854 | 100.00 | 0.93149 | 0.93449 | 0.92899 | ||
9708 | 2019.05.24 23:01 | close | 4854 | 100.00 | 0.93113 | 0.93449 | 0.92899 | 2693.46 | 1758866.55 |
9709 | 2019.05.28 23:15 | sell | 4855 | 100.00 | 0.93435 | 0.93735 | 0.93185 | ||
9710 | 2019.05.28 23:55 | close | 4855 | 100.00 | 0.93409 | 0.93735 | 0.93185 | 1945.39 | 1760811.94 |
9711 | 2019.05.30 23:15 | buy | 4856 | 100.00 | 0.93304 | 0.93004 | 0.93554 | ||
9712 | 2019.05.31 00:04 | close | 4856 | 100.00 | 0.93318 | 0.93004 | 0.93554 | 807.63 | 1761619.57 |
9713 | 2019.05.31 22:35 | buy | 4857 | 100.00 | 0.93741 | 0.93441 | 0.93991 | ||
9714 | 2019.05.31 23:15 | buy | 4858 | 100.00 | 0.93702 | 0.93402 | 0.93952 | ||
9715 | 2019.06.03 00:29 | close | 4858 | 100.00 | 0.93758 | 0.93402 | 0.93952 | 3950.89 | 1765570.46 |
9716 | 2019.06.03 00:29 | close | 4857 | 100.00 | 0.93758 | 0.93441 | 0.93991 | 1032.23 | 1766602.69 |
9717 | 2019.06.03 22:10 | sell | 4859 | 100.00 | 0.93813 | 0.94113 | 0.93563 | ||
9718 | 2019.06.03 23:11 | close | 4859 | 100.00 | 0.93789 | 0.94113 | 0.93563 | 1796.02 | 1768398.71 |
9719 | 2019.06.04 23:35 | buy | 4860 | 100.00 | 0.93659 | 0.93359 | 0.93909 | ||
9720 | 2019.06.05 02:56 | close | 4860 | 100.00 | 0.93616 | 0.93359 | 0.93909 | -3458.03 | 1764940.68 |
9721 | 2019.06.06 23:00 | buy | 4861 | 100.00 | 0.93263 | 0.92963 | 0.93513 | ||
9722 | 2019.06.06 23:20 | buy | 4862 | 100.00 | 0.93232 | 0.92932 | 0.93482 | ||
9723 | 2019.06.06 23:44 | close | 4862 | 100.00 | 0.93261 | 0.92932 | 0.93482 | 2170.09 | 1767110.77 |
9724 | 2019.06.06 23:44 | close | 4861 | 100.00 | 0.93261 | 0.92963 | 0.93513 | -149.66 | 1766961.11 |
9725 | 2019.06.07 22:10 | buy | 4863 | 100.00 | 0.92913 | 0.92613 | 0.93163 | ||
9726 | 2019.06.07 22:25 | buy | 4864 | 100.00 | 0.92870 | 0.92570 | 0.93120 | ||
9727 | 2019.06.07 22:41 | close | 4864 | 100.00 | 0.92915 | 0.92570 | 0.93120 | 3367.46 | 1770328.57 |
9728 | 2019.06.07 22:41 | close | 4863 | 100.00 | 0.92915 | 0.92613 | 0.93163 | 149.67 | 1770478.24 |
9729 | 2019.06.12 22:10 | sell | 4865 | 100.00 | 0.92351 | 0.92651 | 0.92101 | ||
9730 | 2019.06.12 22:40 | sell | 4866 | 100.00 | 0.92382 | 0.92682 | 0.92132 | ||
9731 | 2019.06.12 23:25 | sell | 4867 | 100.00 | 0.92415 | 0.92715 | 0.92165 | ||
9732 | 2019.06.13 00:19 | close | 4867 | 100.00 | 0.92401 | 0.92715 | 0.92165 | 237.71 | 1770715.95 |
9733 | 2019.06.13 00:19 | close | 4866 | 100.00 | 0.92401 | 0.92682 | 0.92132 | -2231.89 | 1768484.06 |
9734 | 2019.06.13 00:19 | close | 4865 | 100.00 | 0.92401 | 0.92651 | 0.92101 | -4551.81 | 1763932.25 |
9735 | 2019.06.13 22:05 | sell | 4868 | 100.00 | 0.92173 | 0.92473 | 0.91923 | ||
9736 | 2019.06.13 23:37 | close | 4868 | 100.00 | 0.92166 | 0.92473 | 0.91923 | 523.83 | 1764456.08 |
9737 | 2019.06.14 23:25 | sell | 4869 | 100.00 | 0.92125 | 0.92425 | 0.91875 | ||
9738 | 2019.06.14 23:40 | sell | 4870 | 100.00 | 0.92159 | 0.92459 | 0.91909 | ||
9739 | 2019.06.14 23:54 | close | 4870 | 100.00 | 0.92123 | 0.92459 | 0.91909 | 2693.85 | 1767149.93 |
9740 | 2019.06.14 23:54 | close | 4869 | 100.00 | 0.92123 | 0.92425 | 0.91875 | 149.66 | 1767299.59 |
9741 | 2019.06.19 22:00 | buy | 4871 | 100.00 | 0.91563 | 0.91263 | 0.91813 | ||
9742 | 2019.06.19 22:25 | buy | 4872 | 100.00 | 0.91517 | 0.91217 | 0.91767 | ||
9743 | 2019.06.19 22:30 | buy | 4873 | 100.00 | 0.91473 | 0.91173 | 0.91723 | ||
9744 | 2019.06.20 01:00 | close | 4873 | 100.00 | 0.91420 | 0.91173 | 0.91723 | -4686.77 | 1762612.82 |
9745 | 2019.06.20 01:00 | close | 4872 | 100.00 | 0.91420 | 0.91217 | 0.91767 | -7979.94 | 1754632.88 |
9746 | 2019.06.20 01:00 | close | 4871 | 100.00 | 0.91420 | 0.91263 | 0.91813 | -11422.79 | 1743210.09 |
9747 | 2019.06.20 23:00 | buy | 4874 | 100.00 | 0.91286 | 0.90986 | 0.91536 | ||
9748 | 2019.06.20 23:11 | close | 4874 | 100.00 | 0.91310 | 0.90986 | 0.91536 | 1796.25 | 1745006.34 |
9749 | 2019.06.24 22:25 | buy | 4875 | 100.00 | 0.91798 | 0.91498 | 0.92048 | ||
9750 | 2019.06.24 22:45 | buy | 4876 | 100.00 | 0.91766 | 0.91466 | 0.92016 | ||
9751 | 2019.06.25 00:00 | close | 4876 | 100.00 | 0.91790 | 0.91466 | 0.92016 | 1556.23 | 1746562.57 |
9752 | 2019.06.25 00:00 | close | 4875 | 100.00 | 0.91790 | 0.91498 | 0.92048 | -838.74 | 1745723.83 |
9753 | 2019.06.25 22:00 | buy | 4877 | 100.00 | 0.91735 | 0.91435 | 0.91985 | ||
9754 | 2019.06.25 22:35 | buy | 4878 | 100.00 | 0.91702 | 0.91402 | 0.91952 | ||
9755 | 2019.06.25 23:00 | buy | 4879 | 100.00 | 0.91668 | 0.91368 | 0.91918 | ||
9756 | 2019.06.26 00:20 | close | 4879 | 100.00 | 0.91656 | 0.91368 | 0.91918 | -1138.11 | 1744585.72 |
9757 | 2019.06.26 00:20 | close | 4878 | 100.00 | 0.91656 | 0.91402 | 0.91952 | -3682.77 | 1740902.95 |
9758 | 2019.06.26 00:20 | close | 4877 | 100.00 | 0.91656 | 0.91435 | 0.91985 | -6152.59 | 1734750.36 |
9759 | 2019.06.27 22:00 | buy | 4880 | 100.00 | 0.91678 | 0.91378 | 0.91928 | ||
9760 | 2019.06.27 22:11 | close | 4880 | 100.00 | 0.91699 | 0.91378 | 0.91928 | 1571.71 | 1736322.07 |
9761 | 2019.06.27 22:55 | sell | 4881 | 100.00 | 0.91757 | 0.92057 | 0.91507 | ||
9762 | 2019.06.27 23:35 | sell | 4882 | 100.00 | 0.91792 | 0.92092 | 0.91542 | ||
9763 | 2019.06.27 23:58 | close | 4882 | 100.00 | 0.91757 | 0.92092 | 0.91542 | 2619.36 | 1738941.43 |
9764 | 2019.06.27 23:58 | close | 4881 | 100.00 | 0.91757 | 0.92057 | 0.91507 | 0.00 | 1738941.43 |
9765 | 2019.06.28 22:15 | sell | 4883 | 100.00 | 0.91852 | 0.92152 | 0.91602 | ||
9766 | 2019.06.28 22:50 | sell | 4884 | 100.00 | 0.91888 | 0.92188 | 0.91638 | ||
9767 | 2019.06.28 23:00 | sell | 4885 | 100.00 | 0.91930 | 0.92230 | 0.91680 | ||
9768 | 2019.07.01 00:05 | close | 4885 | 100.00 | 0.91890 | 0.92230 | 0.91680 | 2723.56 | 1741664.99 |
9769 | 2019.07.01 00:05 | close | 4884 | 100.00 | 0.91890 | 0.92188 | 0.91638 | -419.68 | 1741245.31 |
9770 | 2019.07.01 00:05 | close | 4883 | 100.00 | 0.91890 | 0.92152 | 0.91602 | -3113.89 | 1738131.42 |
9771 | 2019.07.02 22:20 | buy | 4886 | 100.00 | 0.91561 | 0.91261 | 0.91811 | ||
9772 | 2019.07.02 22:35 | close | 4886 | 100.00 | 0.91583 | 0.91261 | 0.91811 | 1646.50 | 1739777.92 |
9773 | 2019.07.02 23:20 | sell | 4887 | 100.00 | 0.91626 | 0.91926 | 0.91376 | ||
9774 | 2019.07.02 23:45 | sell | 4888 | 100.00 | 0.91665 | 0.91965 | 0.91415 | ||
9775 | 2019.07.03 00:10 | close | 4888 | 100.00 | 0.91623 | 0.91965 | 0.91415 | 2873.19 | 1742651.11 |
9776 | 2019.07.03 00:10 | close | 4887 | 100.00 | 0.91623 | 0.91926 | 0.91376 | -45.49 | 1742605.62 |
9777 | 2019.07.03 23:05 | buy | 4889 | 100.00 | 0.91878 | 0.91578 | 0.92128 | ||
9778 | 2019.07.03 23:20 | buy | 4890 | 100.00 | 0.91847 | 0.91547 | 0.92097 | ||
9779 | 2019.07.04 01:00 | close | 4890 | 100.00 | 0.91825 | 0.91547 | 0.92097 | -2366.56 | 1740239.06 |
9780 | 2019.07.04 01:00 | close | 4889 | 100.00 | 0.91825 | 0.91578 | 0.92128 | -4686.71 | 1735552.35 |
9781 | 2019.07.05 22:30 | buy | 4891 | 100.00 | 0.91283 | 0.90983 | 0.91533 | ||
9782 | 2019.07.05 22:35 | close | 4891 | 100.00 | 0.91302 | 0.90983 | 0.91533 | 1421.90 | 1736974.25 |
9783 | 2019.07.05 22:55 | buy | 4892 | 100.00 | 0.91266 | 0.90966 | 0.91516 | ||
9784 | 2019.07.05 23:30 | buy | 4893 | 100.00 | 0.91234 | 0.90934 | 0.91484 | ||
9785 | 2019.07.08 00:30 | close | 4893 | 100.00 | 0.91239 | 0.90934 | 0.91484 | 134.18 | 1737108.43 |
9786 | 2019.07.08 00:30 | close | 4892 | 100.00 | 0.91239 | 0.90966 | 0.91516 | -2260.60 | 1734847.83 |
9787 | 2019.07.08 22:05 | sell | 4894 | 100.00 | 0.91286 | 0.91586 | 0.91036 | ||
9788 | 2019.07.08 23:59 | close | 4894 | 100.00 | 0.91291 | 0.91586 | 0.91036 | -374.18 | 1734473.65 |
9789 | 2019.07.10 22:00 | buy | 4895 | 100.00 | 0.90956 | 0.90656 | 0.91206 | ||
9790 | 2019.07.10 23:00 | close | 4895 | 100.00 | 0.91015 | 0.90656 | 0.91206 | 4415.51 | 1738889.16 |
9791 | 2019.07.11 22:40 | buy | 4896 | 100.00 | 0.91152 | 0.90852 | 0.91402 | ||
9792 | 2019.07.11 23:00 | buy | 4897 | 100.00 | 0.91113 | 0.90813 | 0.91363 | ||
9793 | 2019.07.11 23:57 | close | 4897 | 100.00 | 0.91132 | 0.90813 | 0.91363 | 1421.95 | 1740311.11 |
9794 | 2019.07.11 23:57 | close | 4896 | 100.00 | 0.91132 | 0.90852 | 0.91402 | -1496.80 | 1738814.31 |
9795 | 2019.07.15 22:10 | sell | 4898 | 100.00 | 0.91811 | 0.92111 | 0.91561 | ||
9796 | 2019.07.15 22:50 | sell | 4899 | 100.00 | 0.91851 | 0.92151 | 0.91601 | ||
9797 | 2019.07.15 23:59 | close | 4899 | 100.00 | 0.91836 | 0.92151 | 0.91601 | 1122.55 | 1739936.86 |
9798 | 2019.07.15 23:59 | close | 4898 | 100.00 | 0.91836 | 0.92111 | 0.91561 | -1870.90 | 1738065.96 |
9799 | 2019.07.16 23:10 | sell | 4900 | 100.00 | 0.91732 | 0.92032 | 0.91482 | ||
9800 | 2019.07.16 23:25 | close | 4900 | 100.00 | 0.91710 | 0.92032 | 0.91482 | 1646.45 | 1739712.41 |
9801 | 2019.07.16 23:40 | sell | 4901 | 100.00 | 0.91740 | 0.92040 | 0.91490 | ||
9802 | 2019.07.17 00:00 | close | 4901 | 100.00 | 0.91715 | 0.92040 | 0.91490 | 1600.96 | 1741313.37 |
9803 | 2019.07.17 22:00 | buy | 4902 | 100.00 | 0.91486 | 0.91186 | 0.91736 | ||
9804 | 2019.07.17 23:43 | close | 4902 | 100.00 | 0.91504 | 0.91186 | 0.91736 | 1347.16 | 1742660.53 |
9805 | 2019.07.18 22:00 | sell | 4903 | 100.00 | 0.92192 | 0.92492 | 0.91942 | ||
9806 | 2019.07.18 22:25 | sell | 4904 | 100.00 | 0.92233 | 0.92533 | 0.91983 | ||
9807 | 2019.07.18 22:53 | close | 4904 | 100.00 | 0.92150 | 0.92533 | 0.91983 | 6211.60 | 1748872.13 |
9808 | 2019.07.18 22:53 | close | 4903 | 100.00 | 0.92150 | 0.92492 | 0.91942 | 3143.22 | 1752015.35 |
9809 | 2019.07.18 23:15 | sell | 4905 | 100.00 | 0.92189 | 0.92489 | 0.91939 | ||
9810 | 2019.07.18 23:39 | close | 4905 | 100.00 | 0.92153 | 0.92489 | 0.91939 | 2694.18 | 1754709.53 |
9811 | 2019.07.19 22:00 | buy | 4906 | 100.00 | 0.91991 | 0.91691 | 0.92241 | ||
9812 | 2019.07.19 22:25 | buy | 4907 | 100.00 | 0.91941 | 0.91641 | 0.92191 | ||
9813 | 2019.07.19 23:40 | buy | 4908 | 100.00 | 0.91910 | 0.91610 | 0.92160 | ||
9814 | 2019.07.19 23:46 | close | 4908 | 100.00 | 0.91981 | 0.91610 | 0.92160 | 5313.77 | 1760023.30 |
9815 | 2019.07.19 23:46 | close | 4907 | 100.00 | 0.91981 | 0.91641 | 0.92191 | 2993.67 | 1763016.97 |
9816 | 2019.07.19 23:46 | close | 4906 | 100.00 | 0.91981 | 0.91691 | 0.92241 | -748.42 | 1762268.55 |
9817 | 2019.07.22 22:10 | buy | 4909 | 100.00 | 0.92217 | 0.91917 | 0.92467 | ||
9818 | 2019.07.22 23:09 | close | 4909 | 100.00 | 0.92245 | 0.91917 | 0.92467 | 2095.57 | 1764364.12 |
9819 | 2019.07.23 22:25 | sell | 4910 | 100.00 | 0.92010 | 0.92310 | 0.91760 | ||
9820 | 2019.07.23 22:55 | sell | 4911 | 100.00 | 0.92047 | 0.92347 | 0.91797 | ||
9821 | 2019.07.23 23:32 | close | 4911 | 100.00 | 0.92012 | 0.92347 | 0.91797 | 2619.40 | 1766983.52 |
9822 | 2019.07.23 23:32 | close | 4910 | 100.00 | 0.92012 | 0.92310 | 0.91760 | -149.68 | 1766833.84 |
9823 | 2019.07.24 23:00 | sell | 4912 | 100.00 | 0.91746 | 0.92046 | 0.91496 | ||
9824 | 2019.07.24 23:11 | close | 4912 | 100.00 | 0.91708 | 0.92046 | 0.91496 | 2843.90 | 1769677.74 |
9825 | 2019.07.25 23:30 | sell | 4913 | 100.00 | 0.91472 | 0.91772 | 0.91222 | ||
9826 | 2019.07.25 23:55 | sell | 4914 | 100.00 | 0.91507 | 0.91807 | 0.91257 | ||
9827 | 2019.07.25 23:59 | close | 4914 | 100.00 | 0.91459 | 0.91807 | 0.91257 | 3592.30 | 1773270.04 |
9828 | 2019.07.25 23:59 | close | 4913 | 100.00 | 0.91459 | 0.91772 | 0.91222 | 972.92 | 1774242.96 |
9829 | 2019.07.26 22:00 | buy | 4915 | 100.00 | 0.90978 | 0.90678 | 0.91228 | ||
9830 | 2019.07.26 22:19 | close | 4915 | 100.00 | 0.91012 | 0.90678 | 0.91228 | 2544.62 | 1776787.58 |
9831 | 2019.07.26 22:45 | buy | 4916 | 100.00 | 0.90984 | 0.90684 | 0.91234 | ||
9832 | 2019.07.26 23:37 | close | 4916 | 100.00 | 0.90989 | 0.90684 | 0.91234 | 374.21 | 1777161.79 |
9833 | 2019.07.29 22:10 | sell | 4917 | 100.00 | 0.90839 | 0.91139 | 0.90589 | ||
9834 | 2019.07.29 22:23 | close | 4917 | 100.00 | 0.90806 | 0.91139 | 0.90589 | 2469.70 | 1779631.49 |
9835 | 2019.07.30 22:00 | buy | 4918 | 100.00 | 0.90405 | 0.90105 | 0.90655 | ||
9836 | 2019.07.30 23:30 | buy | 4919 | 100.00 | 0.90366 | 0.90066 | 0.90616 | ||
9837 | 2019.07.31 00:00 | close | 4919 | 100.00 | 0.90400 | 0.90066 | 0.90616 | 2304.62 | 1781936.11 |
9838 | 2019.07.31 00:00 | close | 4918 | 100.00 | 0.90400 | 0.90105 | 0.90655 | -614.21 | 1781321.90 |
9839 | 2019.07.31 22:45 | buy | 4920 | 100.00 | 0.90265 | 0.89965 | 0.90515 | ||
9840 | 2019.07.31 23:15 | buy | 4921 | 100.00 | 0.90233 | 0.89933 | 0.90483 | ||
9841 | 2019.07.31 23:57 | close | 4921 | 100.00 | 0.90293 | 0.89933 | 0.90483 | 4490.58 | 1785812.48 |
9842 | 2019.07.31 23:57 | close | 4920 | 100.00 | 0.90293 | 0.89965 | 0.90515 | 2095.60 | 1787908.08 |
9843 | 2019.08.01 23:50 | buy | 4922 | 100.00 | 0.89876 | 0.89576 | 0.90126 | ||
9844 | 2019.08.02 01:27 | close | 4922 | 100.00 | 0.89844 | 0.89576 | 0.90126 | -2634.98 | 1785273.10 |
9845 | 2019.08.02 22:05 | buy | 4923 | 100.00 | 0.89746 | 0.89446 | 0.89996 | ||
9846 | 2019.08.02 22:59 | close | 4923 | 100.00 | 0.89781 | 0.89446 | 0.89996 | 2619.51 | 1787892.61 |
9847 | 2019.08.05 22:30 | sell | 4924 | 100.00 | 0.89417 | 0.89717 | 0.89167 | ||
9848 | 2019.08.05 22:57 | close | 4924 | 100.00 | 0.89391 | 0.89717 | 0.89167 | 1945.80 | 1789838.41 |
9849 | 2019.08.05 23:50 | buy | 4925 | 100.00 | 0.89314 | 0.89014 | 0.89564 | ||
9850 | 2019.08.06 00:28 | close | 4925 | 100.00 | 0.89280 | 0.89014 | 0.89564 | -2784.59 | 1787053.82 |
9851 | 2019.08.06 23:00 | buy | 4926 | 100.00 | 0.89711 | 0.89411 | 0.89961 | ||
9852 | 2019.08.06 23:59 | close | 4926 | 100.00 | 0.89719 | 0.89411 | 0.89961 | 598.73 | 1787652.55 |
9853 | 2019.08.07 22:20 | buy | 4927 | 100.00 | 0.90049 | 0.89749 | 0.90299 | ||
9854 | 2019.08.07 22:40 | buy | 4928 | 100.00 | 0.89936 | 0.89636 | 0.90186 | ||
9855 | 2019.08.07 23:20 | buy | 4929 | 100.00 | 0.89903 | 0.89603 | 0.90153 | ||
9856 | 2019.08.08 00:25 | close | 4929 | 100.00 | 0.89955 | 0.89603 | 0.90153 | 3171.72 | 1790824.27 |
9857 | 2019.08.08 00:25 | close | 4928 | 100.00 | 0.89955 | 0.89636 | 0.90186 | 701.98 | 1791526.25 |
9858 | 2019.08.08 00:25 | close | 4927 | 100.00 | 0.89955 | 0.89749 | 0.90299 | -7755.03 | 1783771.22 |
9859 | 2019.08.08 22:45 | buy | 4930 | 100.00 | 0.90053 | 0.89753 | 0.90303 | ||
9860 | 2019.08.08 23:05 | buy | 4931 | 100.00 | 0.89994 | 0.89694 | 0.90244 | ||
9861 | 2019.08.09 00:08 | s/l | 4930 | 100.00 | 0.89753 | 0.89753 | 0.90303 | -22692.06 | 1761079.16 |
9862 | 2019.08.09 00:16 | s/l | 4931 | 100.00 | 0.89694 | 0.89694 | 0.90244 | -22692.06 | 1738387.10 |
9863 | 2019.08.09 22:25 | buy | 4932 | 100.00 | 0.89613 | 0.89313 | 0.89863 | ||
9864 | 2019.08.09 23:05 | buy | 4933 | 100.00 | 0.89582 | 0.89282 | 0.89832 | ||
9865 | 2019.08.12 01:02 | close | 4933 | 100.00 | 0.89562 | 0.89282 | 0.89832 | -1736.80 | 1736650.30 |
9866 | 2019.08.12 01:02 | close | 4932 | 100.00 | 0.89562 | 0.89313 | 0.89863 | -4056.85 | 1732593.45 |
9867 | 2019.08.14 22:00 | sell | 4934 | 100.00 | 0.89879 | 0.90179 | 0.89629 | ||
9868 | 2019.08.14 22:07 | close | 4934 | 100.00 | 0.89839 | 0.90179 | 0.89629 | 2993.47 | 1735586.92 |
9869 | 2019.08.15 22:55 | buy | 4935 | 100.00 | 0.90267 | 0.89967 | 0.90517 | ||
9870 | 2019.08.15 23:40 | buy | 4936 | 100.00 | 0.90234 | 0.89934 | 0.90484 | ||
9871 | 2019.08.16 01:03 | close | 4936 | 100.00 | 0.90207 | 0.89934 | 0.90484 | -2260.74 | 1733326.18 |
9872 | 2019.08.16 01:03 | close | 4935 | 100.00 | 0.90207 | 0.89967 | 0.90517 | -4730.54 | 1728595.64 |
9873 | 2019.08.16 22:05 | buy | 4937 | 100.00 | 0.89982 | 0.89682 | 0.90232 | ||
9874 | 2019.08.16 23:40 | buy | 4938 | 100.00 | 0.89951 | 0.89651 | 0.90201 | ||
9875 | 2019.08.19 00:05 | close | 4938 | 100.00 | 0.89995 | 0.89651 | 0.90201 | 3053.06 | 1731648.70 |
9876 | 2019.08.19 00:05 | close | 4937 | 100.00 | 0.89995 | 0.89682 | 0.90232 | 732.95 | 1732381.65 |
9877 | 2019.08.19 23:45 | buy | 4939 | 100.00 | 0.90131 | 0.89831 | 0.90381 | ||
9878 | 2019.08.20 00:27 | close | 4939 | 100.00 | 0.90133 | 0.89831 | 0.90381 | -90.31 | 1732291.34 |
9879 | 2019.08.20 22:00 | buy | 4940 | 100.00 | 0.90219 | 0.89919 | 0.90469 | ||
9880 | 2019.08.20 23:00 | close | 4940 | 100.00 | 0.90249 | 0.89919 | 0.90469 | 2245.28 | 1734536.62 |
9881 | 2019.08.21 22:15 | buy | 4941 | 100.00 | 0.90116 | 0.89816 | 0.90366 | ||
9882 | 2019.08.21 22:30 | buy | 4942 | 100.00 | 0.90027 | 0.89727 | 0.90277 | ||
9883 | 2019.08.21 22:56 | close | 4942 | 100.00 | 0.90118 | 0.89727 | 0.90277 | 6810.61 | 1741347.23 |
9884 | 2019.08.21 22:56 | close | 4941 | 100.00 | 0.90118 | 0.89816 | 0.90366 | 149.69 | 1741496.92 |
9885 | 2019.08.21 23:20 | buy | 4943 | 100.00 | 0.90086 | 0.89786 | 0.90336 | ||
9886 | 2019.08.21 23:48 | close | 4943 | 100.00 | 0.90109 | 0.89786 | 0.90336 | 1721.36 | 1743218.28 |
9887 | 2019.08.23 22:45 | buy | 4944 | 100.00 | 0.89745 | 0.89445 | 0.89995 | ||
9888 | 2019.08.23 23:10 | buy | 4945 | 100.00 | 0.89711 | 0.89411 | 0.89961 | ||
9889 | 2019.08.23 23:35 | buy | 4946 | 100.00 | 0.89672 | 0.89372 | 0.89922 | ||
9890 | 2019.08.26 01:21 | s/l | 4944 | 100.00 | 0.89445 | 0.89445 | 0.89995 | -22692.74 | 1720525.54 |
9891 | 2019.08.26 01:21 | s/l | 4945 | 100.00 | 0.89411 | 0.89411 | 0.89961 | -22692.74 | 1697832.80 |
9892 | 2019.08.26 01:22 | s/l | 4946 | 100.00 | 0.89372 | 0.89372 | 0.89922 | -22692.74 | 1675140.06 |
9893 | 2019.08.26 23:30 | buy | 4947 | 100.00 | 0.89770 | 0.89470 | 0.90020 | ||
9894 | 2019.08.27 00:19 | close | 4947 | 100.00 | 0.89802 | 0.89470 | 0.90020 | 2154.80 | 1677294.86 |
9895 | 2019.08.27 22:10 | sell | 4948 | 100.00 | 0.89771 | 0.90071 | 0.89521 | ||
9896 | 2019.08.27 22:52 | close | 4948 | 100.00 | 0.89748 | 0.90071 | 0.89521 | 1721.21 | 1679016.07 |
9897 | 2019.08.27 23:00 | sell | 4949 | 100.00 | 0.89788 | 0.90088 | 0.89538 | ||
9898 | 2019.08.27 23:32 | close | 4949 | 100.00 | 0.89768 | 0.90088 | 0.89538 | 1496.70 | 1680512.77 |
9899 | 2019.08.28 23:00 | buy | 4950 | 100.00 | 0.89597 | 0.89297 | 0.89847 | ||
9900 | 2019.08.28 23:25 | buy | 4951 | 100.00 | 0.89566 | 0.89266 | 0.89816 | ||
9901 | 2019.08.29 00:07 | close | 4951 | 100.00 | 0.89601 | 0.89266 | 0.89816 | 1899.33 | 1682412.10 |
9902 | 2019.08.29 00:07 | close | 4950 | 100.00 | 0.89601 | 0.89297 | 0.89847 | -420.65 | 1681991.45 |
9903 | 2019.08.29 22:10 | buy | 4952 | 100.00 | 0.89450 | 0.89150 | 0.89700 | ||
9904 | 2019.08.29 22:45 | close | 4952 | 100.00 | 0.89472 | 0.89150 | 0.89700 | 1646.47 | 1683637.92 |
9905 | 2019.08.29 23:15 | buy | 4953 | 100.00 | 0.89413 | 0.89113 | 0.89663 | ||
9906 | 2019.08.29 23:51 | close | 4953 | 100.00 | 0.89442 | 0.89113 | 0.89663 | 2170.35 | 1685808.27 |
9907 | 2019.08.30 22:05 | sell | 4954 | 100.00 | 0.89636 | 0.89936 | 0.89386 | ||
9908 | 2019.08.30 22:25 | sell | 4955 | 100.00 | 0.89668 | 0.89968 | 0.89418 | ||
9909 | 2019.08.30 23:47 | close | 4955 | 100.00 | 0.89629 | 0.89968 | 0.89418 | 2918.57 | 1688726.84 |
9910 | 2019.08.30 23:47 | close | 4954 | 100.00 | 0.89629 | 0.89936 | 0.89386 | 523.84 | 1689250.68 |
9911 | 2019.09.03 22:35 | sell | 4956 | 100.00 | 0.90118 | 0.90418 | 0.89868 | ||
9912 | 2019.09.03 23:25 | sell | 4957 | 100.00 | 0.90154 | 0.90454 | 0.89904 | ||
9913 | 2019.09.03 23:45 | sell | 4958 | 100.00 | 0.90187 | 0.90487 | 0.89937 | ||
9914 | 2019.09.03 23:59 | close | 4958 | 100.00 | 0.90141 | 0.90487 | 0.89937 | 3442.49 | 1692693.17 |
9915 | 2019.09.03 23:59 | close | 4957 | 100.00 | 0.90141 | 0.90454 | 0.89904 | 972.87 | 1693666.04 |
9916 | 2019.09.03 23:59 | close | 4956 | 100.00 | 0.90141 | 0.90418 | 0.89868 | -1721.25 | 1691944.79 |
9917 | 2019.09.05 22:00 | buy | 4959 | 100.00 | 0.90211 | 0.89911 | 0.90461 | ||
9918 | 2019.09.05 23:11 | close | 4959 | 100.00 | 0.90218 | 0.89911 | 0.90461 | 523.86 | 1692468.65 |
9919 | 2019.09.05 23:25 | buy | 4960 | 100.00 | 0.90163 | 0.89863 | 0.90413 | ||
9920 | 2019.09.06 01:00 | close | 4960 | 100.00 | 0.90154 | 0.89863 | 0.90413 | -913.53 | 1691555.12 |
9921 | 2019.09.06 23:35 | sell | 4961 | 100.00 | 0.90264 | 0.90564 | 0.90014 | ||
9922 | 2019.09.06 23:45 | close | 4961 | 100.00 | 0.90230 | 0.90564 | 0.90014 | 2544.30 | 1694099.42 |
9923 | 2019.09.09 22:25 | buy | 4962 | 100.00 | 0.90296 | 0.89996 | 0.90546 | ||
9924 | 2019.09.09 22:56 | close | 4962 | 100.00 | 0.90323 | 0.89996 | 0.90546 | 2020.44 | 1696119.86 |
9925 | 2019.09.11 23:30 | sell | 4963 | 100.00 | 0.90578 | 0.90878 | 0.90328 | ||
9926 | 2019.09.11 23:51 | close | 4963 | 100.00 | 0.90558 | 0.90878 | 0.90328 | 1496.54 | 1697616.40 |
9927 | 2019.09.12 22:00 | buy | 4964 | 100.00 | 0.90701 | 0.90401 | 0.90951 | ||
9928 | 2019.09.12 22:25 | buy | 4965 | 100.00 | 0.90663 | 0.90363 | 0.90913 | ||
9929 | 2019.09.13 00:54 | close | 4965 | 100.00 | 0.90680 | 0.90363 | 0.90913 | 1032.10 | 1698648.50 |
9930 | 2019.09.13 00:54 | close | 4964 | 100.00 | 0.90680 | 0.90401 | 0.90951 | -1811.42 | 1696837.08 |
9931 | 2019.09.13 22:25 | buy | 4966 | 100.00 | 0.91306 | 0.91006 | 0.91556 | ||
9932 | 2019.09.13 22:48 | close | 4966 | 100.00 | 0.91324 | 0.91006 | 0.91556 | 1346.86 | 1698183.94 |
9933 | 2019.09.13 23:10 | sell | 4967 | 100.00 | 0.91397 | 0.91697 | 0.91147 | ||
9934 | 2019.09.16 00:05 | t/p | 4967 | 100.00 | 0.91147 | 0.91697 | 0.91147 | 18435.71 | 1716619.65 |
9935 | 2019.09.16 22:15 | sell | 4968 | 100.00 | 0.90942 | 0.91242 | 0.90692 | ||
9936 | 2019.09.16 22:45 | sell | 4969 | 100.00 | 0.90988 | 0.91288 | 0.90738 | ||
9937 | 2019.09.16 23:01 | close | 4969 | 100.00 | 0.90935 | 0.91288 | 0.90738 | 3965.47 | 1720585.12 |
9938 | 2019.09.16 23:01 | close | 4968 | 100.00 | 0.90935 | 0.91242 | 0.90692 | 523.74 | 1721108.86 |
9939 | 2019.09.17 22:20 | sell | 4970 | 100.00 | 0.90945 | 0.91245 | 0.90695 | ||
9940 | 2019.09.17 22:57 | close | 4970 | 100.00 | 0.90927 | 0.91245 | 0.90695 | 1346.73 | 1722455.59 |
9941 | 2019.09.18 22:25 | buy | 4971 | 100.00 | 0.90680 | 0.90380 | 0.90930 | ||
9942 | 2019.09.18 23:40 | close | 4971 | 100.00 | 0.90759 | 0.90380 | 0.90930 | 5910.70 | 1728366.29 |
9943 | 2019.09.19 23:45 | buy | 4972 | 100.00 | 0.90083 | 0.89783 | 0.90333 | ||
9944 | 2019.09.19 23:54 | close | 4972 | 100.00 | 0.90104 | 0.89783 | 0.90333 | 1571.18 | 1729937.47 |
9945 | 2019.09.20 22:25 | sell | 4973 | 100.00 | 0.89802 | 0.90102 | 0.89552 | ||
9946 | 2019.09.20 22:57 | close | 4973 | 100.00 | 0.89778 | 0.90102 | 0.89552 | 1795.56 | 1731733.03 |
9947 | 2019.09.23 22:00 | buy | 4974 | 100.00 | 0.89766 | 0.89466 | 0.90016 | ||
9948 | 2019.09.23 22:15 | close | 4974 | 100.00 | 0.89798 | 0.89466 | 0.90016 | 2394.28 | 1734127.31 |
9949 | 2019.09.27 22:00 | buy | 4975 | 100.00 | 0.89533 | 0.89233 | 0.89783 | ||
9950 | 2019.09.27 23:00 | close | 4975 | 100.00 | 0.89564 | 0.89233 | 0.89783 | 2319.61 | 1736446.92 |
9951 | 2019.10.02 22:00 | sell | 4976 | 100.00 | 0.89278 | 0.89578 | 0.89028 | ||
9952 | 2019.10.02 23:25 | sell | 4977 | 100.00 | 0.89316 | 0.89616 | 0.89066 | ||
9953 | 2019.10.03 01:35 | close | 4977 | 100.00 | 0.89347 | 0.89616 | 0.89066 | -3129.55 | 1733317.37 |
9954 | 2019.10.03 01:35 | close | 4976 | 100.00 | 0.89347 | 0.89578 | 0.89028 | -5972.86 | 1727344.51 |
9955 | 2019.10.03 22:15 | buy | 4978 | 100.00 | 0.89854 | 0.89554 | 0.90104 | ||
9956 | 2019.10.03 22:26 | close | 4978 | 100.00 | 0.89895 | 0.89554 | 0.90104 | 3067.92 | 1730412.43 |
9957 | 2019.10.04 22:10 | buy | 4979 | 100.00 | 0.90156 | 0.89856 | 0.90406 | ||
9958 | 2019.10.04 22:20 | buy | 4980 | 100.00 | 0.90124 | 0.89824 | 0.90374 | ||
9959 | 2019.10.04 23:45 | buy | 4981 | 100.00 | 0.90088 | 0.89788 | 0.90338 | ||
9960 | 2019.10.07 02:10 | close | 4981 | 100.00 | 0.90012 | 0.89788 | 0.90338 | -5927.13 | 1724485.30 |
9961 | 2019.10.07 02:10 | close | 4980 | 100.00 | 0.90012 | 0.89824 | 0.90374 | -8621.04 | 1715864.26 |
9962 | 2019.10.07 02:10 | close | 4979 | 100.00 | 0.90012 | 0.89856 | 0.90406 | -11015.62 | 1704848.64 |
9963 | 2019.10.07 22:00 | buy | 4982 | 100.00 | 0.89595 | 0.89295 | 0.89845 | ||
9964 | 2019.10.07 22:35 | buy | 4983 | 100.00 | 0.89558 | 0.89258 | 0.89808 | ||
9965 | 2019.10.07 23:57 | close | 4983 | 100.00 | 0.89584 | 0.89258 | 0.89808 | 1945.60 | 1706794.24 |
9966 | 2019.10.07 23:57 | close | 4982 | 100.00 | 0.89584 | 0.89295 | 0.89845 | -823.14 | 1705971.10 |
9967 | 2019.10.10 23:25 | buy | 4984 | 100.00 | 0.89864 | 0.89564 | 0.90114 | ||
9968 | 2019.10.11 00:23 | close | 4984 | 100.00 | 0.89860 | 0.89564 | 0.90114 | -539.33 | 1705431.77 |
9969 | 2019.10.14 23:40 | sell | 4985 | 100.00 | 0.89688 | 0.89988 | 0.89438 | ||
9970 | 2019.10.14 23:58 | close | 4985 | 100.00 | 0.89664 | 0.89988 | 0.89438 | 1795.92 | 1707227.69 |
9971 | 2019.10.16 22:30 | sell | 4986 | 100.00 | 0.89241 | 0.89541 | 0.88991 | ||
9972 | 2019.10.16 23:41 | close | 4986 | 100.00 | 0.89224 | 0.89541 | 0.88991 | 1272.26 | 1708499.95 |
9973 | 2019.10.17 22:35 | sell | 4987 | 100.00 | 0.89705 | 0.90005 | 0.89455 | ||
9974 | 2019.10.17 23:11 | close | 4987 | 100.00 | 0.89670 | 0.90005 | 0.89455 | 2619.25 | 1711119.20 |
9975 | 2019.10.18 22:20 | sell | 4988 | 100.00 | 0.89952 | 0.90252 | 0.89702 | ||
9976 | 2019.10.18 22:55 | close | 4988 | 100.00 | 0.89939 | 0.90252 | 0.89702 | 972.86 | 1712092.06 |
9977 | 2019.10.18 23:20 | sell | 4989 | 100.00 | 0.89973 | 0.90273 | 0.89723 | ||
9978 | 2019.10.18 23:35 | close | 4989 | 100.00 | 0.89946 | 0.90273 | 0.89723 | 2020.55 | 1714112.61 |
9979 | 2019.10.21 22:00 | buy | 4990 | 100.00 | 0.89819 | 0.89519 | 0.90069 | ||
9980 | 2019.10.21 22:37 | close | 4990 | 100.00 | 0.89840 | 0.89519 | 0.90069 | 1571.46 | 1715684.07 |
9981 | 2019.10.22 23:50 | buy | 4991 | 100.00 | 0.89735 | 0.89435 | 0.89985 | ||
9982 | 2019.10.23 01:00 | close | 4991 | 100.00 | 0.89750 | 0.89435 | 0.89985 | 882.45 | 1716566.52 |
9983 | 2019.10.23 22:15 | sell | 4992 | 100.00 | 0.89619 | 0.89919 | 0.89369 | ||
9984 | 2019.10.23 23:12 | close | 4992 | 100.00 | 0.89595 | 0.89919 | 0.89369 | 1795.87 | 1718362.39 |
9985 | 2019.10.24 23:00 | buy | 4993 | 100.00 | 0.89110 | 0.88810 | 0.89360 | ||
9986 | 2019.10.25 00:40 | close | 4993 | 100.00 | 0.89111 | 0.88810 | 0.89360 | -165.17 | 1718197.22 |
9987 | 2019.10.28 22:20 | buy | 4994 | 100.00 | 0.89263 | 0.88963 | 0.89513 | ||
9988 | 2019.10.28 23:17 | close | 4994 | 100.00 | 0.89262 | 0.88963 | 0.89513 | -74.83 | 1718122.39 |
9989 | 2019.10.29 22:00 | sell | 4995 | 100.00 | 0.89913 | 0.90213 | 0.89663 | ||
9990 | 2019.10.29 22:09 | close | 4995 | 100.00 | 0.89844 | 0.90213 | 0.89663 | 5163.78 | 1723286.17 |
9991 | 2019.10.30 22:10 | sell | 4996 | 100.00 | 0.90775 | 0.91075 | 0.90525 | ||
9992 | 2019.10.30 23:00 | sell | 4997 | 100.00 | 0.90811 | 0.91111 | 0.90561 | ||
9993 | 2019.10.31 00:21 | close | 4997 | 100.00 | 0.90791 | 0.91111 | 0.90561 | 686.71 | 1723972.88 |
9994 | 2019.10.31 00:21 | close | 4996 | 100.00 | 0.90791 | 0.91075 | 0.90525 | -2007.37 | 1721965.51 |
9995 | 2019.10.31 22:00 | sell | 4998 | 100.00 | 0.90781 | 0.91081 | 0.90531 | ||
9996 | 2019.10.31 22:59 | close | 4998 | 100.00 | 0.90726 | 0.91081 | 0.90531 | 4115.94 | 1726081.45 |
9997 | 2019.11.04 23:05 | buy | 4999 | 100.00 | 0.90503 | 0.90203 | 0.90753 | ||
9998 | 2019.11.04 23:27 | close | 4999 | 100.00 | 0.90511 | 0.90203 | 0.90753 | 598.70 | 1726680.15 |
9999 | 2019.11.05 23:55 | buy | 5000 | 100.00 | 0.90641 | 0.90341 | 0.90891 | ||
10000 | 2019.11.06 00:02 | close | 5000 | 100.00 | 0.90680 | 0.90341 | 0.90891 | 2678.44 | 1729358.59 |
10001 | 2019.11.06 23:10 | sell | 5001 | 100.00 | 0.90740 | 0.91040 | 0.90490 | ||
10002 | 2019.11.06 23:59 | close | 5001 | 100.00 | 0.90725 | 0.91040 | 0.90490 | 1122.37 | 1730480.96 |
10003 | 2019.11.07 22:05 | buy | 5002 | 100.00 | 0.90949 | 0.90649 | 0.91199 | ||
10004 | 2019.11.07 22:25 | buy | 5003 | 100.00 | 0.90916 | 0.90616 | 0.91166 | ||
10005 | 2019.11.07 23:45 | buy | 5004 | 100.00 | 0.90877 | 0.90577 | 0.91127 | ||
10006 | 2019.11.08 01:17 | close | 5004 | 100.00 | 0.90838 | 0.90577 | 0.91127 | -3158.40 | 1727322.56 |
10007 | 2019.11.08 01:17 | close | 5003 | 100.00 | 0.90838 | 0.90616 | 0.91166 | -6076.80 | 1721245.76 |
10008 | 2019.11.08 01:17 | close | 5002 | 100.00 | 0.90838 | 0.90649 | 0.91199 | -8546.21 | 1712699.55 |
10009 | 2019.11.08 22:20 | sell | 5005 | 100.00 | 0.90700 | 0.91000 | 0.90450 | ||
10010 | 2019.11.08 22:58 | close | 5005 | 100.00 | 0.90680 | 0.91000 | 0.90450 | 1496.57 | 1714196.12 |
10011 | 2019.11.12 23:00 | sell | 5006 | 100.00 | 0.90555 | 0.90855 | 0.90305 | ||
10012 | 2019.11.12 23:05 | close | 5006 | 100.00 | 0.90525 | 0.90855 | 0.90305 | 2244.89 | 1716441.01 |
10013 | 2019.11.12 23:15 | sell | 5007 | 100.00 | 0.90555 | 0.90855 | 0.90305 | ||
10014 | 2019.11.12 23:37 | close | 5007 | 100.00 | 0.90530 | 0.90855 | 0.90305 | 1870.74 | 1718311.75 |
10015 | 2019.11.13 22:05 | sell | 5008 | 100.00 | 0.90553 | 0.90853 | 0.90303 | ||
10016 | 2019.11.13 23:00 | sell | 5009 | 100.00 | 0.90588 | 0.90888 | 0.90338 | ||
10017 | 2019.11.13 23:35 | close | 5009 | 100.00 | 0.90564 | 0.90888 | 0.90338 | 1795.91 | 1720107.66 |
10018 | 2019.11.13 23:35 | close | 5008 | 100.00 | 0.90564 | 0.90853 | 0.90303 | -823.13 | 1719284.53 |
10019 | 2019.11.18 22:00 | buy | 5010 | 100.00 | 0.89962 | 0.89662 | 0.90212 | ||
10020 | 2019.11.18 23:25 | buy | 5011 | 100.00 | 0.89931 | 0.89631 | 0.90181 | ||
10021 | 2019.11.18 23:45 | buy | 5012 | 100.00 | 0.89897 | 0.89597 | 0.90147 | ||
10022 | 2019.11.19 00:07 | close | 5012 | 100.00 | 0.89934 | 0.89597 | 0.90147 | 2529.17 | 1721813.70 |
10023 | 2019.11.19 00:07 | close | 5011 | 100.00 | 0.89934 | 0.89631 | 0.90181 | -15.48 | 1721798.22 |
10024 | 2019.11.19 00:07 | close | 5010 | 100.00 | 0.89934 | 0.89662 | 0.90212 | -2335.59 | 1719462.63 |
10025 | 2019.11.19 23:00 | sell | 5013 | 100.00 | 0.90580 | 0.90880 | 0.90330 | ||
10026 | 2019.11.19 23:23 | close | 5013 | 100.00 | 0.90576 | 0.90880 | 0.90330 | 299.36 | 1719761.99 |
10027 | 2019.11.21 22:00 | buy | 5014 | 100.00 | 0.90077 | 0.89777 | 0.90327 | ||
10028 | 2019.11.21 22:16 | close | 5014 | 100.00 | 0.90111 | 0.89777 | 0.90327 | 2544.66 | 1722306.65 |
10029 | 2019.11.22 23:20 | sell | 5015 | 100.00 | 0.90223 | 0.90523 | 0.89973 | ||
10030 | 2019.11.22 23:47 | close | 5015 | 100.00 | 0.90207 | 0.90523 | 0.89973 | 1197.42 | 1723504.07 |
10031 | 2019.11.27 23:50 | buy | 5016 | 100.00 | 0.89964 | 0.89664 | 0.90214 | ||
10032 | 2019.11.28 00:00 | close | 5016 | 100.00 | 0.89994 | 0.89664 | 0.90214 | 1525.23 | 1725029.30 |
10033 | 2019.12.02 22:40 | sell | 5017 | 100.00 | 0.90724 | 0.91024 | 0.90474 | ||
10034 | 2019.12.02 23:08 | close | 5017 | 100.00 | 0.90706 | 0.91024 | 0.90474 | 1347.08 | 1726376.38 |
10035 | 2019.12.04 22:00 | buy | 5018 | 100.00 | 0.90389 | 0.90089 | 0.90639 | ||
10036 | 2019.12.04 22:05 | close | 5018 | 100.00 | 0.90414 | 0.90089 | 0.90639 | 1871.06 | 1728247.44 |
10037 | 2019.12.05 22:00 | buy | 5019 | 100.00 | 0.89982 | 0.89682 | 0.90232 | ||
10038 | 2019.12.05 22:22 | close | 5019 | 100.00 | 0.90007 | 0.89682 | 0.90232 | 1871.17 | 1730118.61 |
10039 | 2019.12.09 22:25 | buy | 5020 | 100.00 | 0.90354 | 0.90054 | 0.90604 | ||
10040 | 2019.12.09 23:24 | close | 5020 | 100.00 | 0.90370 | 0.90054 | 0.90604 | 1197.42 | 1731316.03 |
10041 | 2019.12.11 22:05 | sell | 5021 | 100.00 | 0.90663 | 0.90963 | 0.90413 | ||
10042 | 2019.12.11 23:00 | sell | 5022 | 100.00 | 0.90703 | 0.91003 | 0.90453 | ||
10043 | 2019.12.11 23:24 | close | 5022 | 100.00 | 0.90622 | 0.91003 | 0.90453 | 6061.60 | 1737377.63 |
10044 | 2019.12.11 23:24 | close | 5021 | 100.00 | 0.90622 | 0.90963 | 0.90413 | 3068.22 | 1740445.85 |
10045 | 2019.12.12 22:05 | sell | 5023 | 100.00 | 0.90957 | 0.91257 | 0.90707 | ||
10046 | 2019.12.12 22:10 | sell | 5024 | 100.00 | 0.90998 | 0.91298 | 0.90748 | ||
10047 | 2019.12.12 22:45 | sell | 5025 | 100.00 | 0.91029 | 0.91329 | 0.90779 | ||
10048 | 2019.12.13 00:03 | s/l | 5023 | 100.00 | 0.91257 | 0.91257 | 0.90707 | -22719.04 | 1717726.81 |
10049 | 2019.12.13 00:04 | s/l | 5024 | 100.00 | 0.91298 | 0.91298 | 0.90748 | -22719.04 | 1695007.77 |
10050 | 2019.12.13 00:12 | s/l | 5025 | 100.00 | 0.91329 | 0.91329 | 0.90779 | -22719.04 | 1672288.73 |
10051 | 2019.12.13 23:45 | buy | 5026 | 100.00 | 0.90537 | 0.90237 | 0.90787 | ||
10052 | 2019.12.16 00:05 | close | 5026 | 100.00 | 0.90657 | 0.90237 | 0.90787 | 8739.95 | 1681028.68 |
10053 | 2019.12.16 22:05 | sell | 5027 | 100.00 | 0.90665 | 0.90965 | 0.90415 | ||
10054 | 2019.12.16 22:23 | close | 5027 | 100.00 | 0.90616 | 0.90965 | 0.90415 | 3666.65 | 1684695.33 |
10055 | 2019.12.20 22:00 | buy | 5028 | 100.00 | 0.90815 | 0.90515 | 0.91065 | ||
10056 | 2019.12.20 23:00 | buy | 5029 | 100.00 | 0.90782 | 0.90482 | 0.91032 | ||
10057 | 2019.12.20 23:15 | buy | 5030 | 100.00 | 0.90742 | 0.90442 | 0.90992 | ||
10058 | 2019.12.23 01:39 | close | 5030 | 100.00 | 0.90694 | 0.90442 | 0.90992 | -3831.98 | 1680863.35 |
10059 | 2019.12.23 01:39 | close | 5029 | 100.00 | 0.90694 | 0.90482 | 0.91032 | -6825.30 | 1674038.05 |
10060 | 2019.12.23 01:39 | close | 5028 | 100.00 | 0.90694 | 0.90515 | 0.91065 | -9294.78 | 1664743.27 |
10061 | 2019.12.23 22:15 | sell | 5031 | 100.00 | 0.91034 | 0.91334 | 0.90784 | ||
10062 | 2019.12.23 22:28 | close | 5031 | 100.00 | 0.91002 | 0.91334 | 0.90784 | 2394.56 | 1667137.83 |
10063 | 2019.12.26 23:25 | sell | 5032 | 100.00 | 0.91070 | 0.91370 | 0.90820 | ||
10064 | 2019.12.26 23:36 | close | 5032 | 100.00 | 0.91050 | 0.91370 | 0.90820 | 1496.67 | 1668634.50 |
10065 | 2019.12.27 22:00 | sell | 5033 | 100.00 | 0.91282 | 0.91582 | 0.91032 | ||
10066 | 2019.12.27 23:30 | sell | 5034 | 100.00 | 0.91320 | 0.91620 | 0.91070 | ||
10067 | 2019.12.27 23:40 | sell | 5035 | 100.00 | 0.91369 | 0.91669 | 0.91119 | ||
10068 | 2019.12.30 00:05 | close | 5035 | 100.00 | 0.91245 | 0.91669 | 0.91119 | 9009.28 | 1677643.78 |
10069 | 2019.12.30 00:05 | close | 5034 | 100.00 | 0.91245 | 0.91620 | 0.91070 | 5342.47 | 1682986.25 |
10070 | 2019.12.30 00:05 | close | 5033 | 100.00 | 0.91245 | 0.91582 | 0.91032 | 2498.82 | 1685485.07 |
10071 | 2019.12.30 22:00 | buy | 5036 | 100.00 | 0.91345 | 0.91045 | 0.91595 | ||
10072 | 2019.12.30 22:25 | buy | 5037 | 100.00 | 0.91314 | 0.91014 | 0.91564 | ||
10073 | 2019.12.30 23:10 | close | 5037 | 100.00 | 0.91338 | 0.91014 | 0.91564 | 1796.08 | 1687281.15 |
10074 | 2019.12.30 23:10 | close | 5036 | 100.00 | 0.91338 | 0.91045 | 0.91595 | -523.86 | 1686757.29 |
10075 | 2020.01.02 22:50 | sell | 5038 | 100.00 | 0.90750 | 0.91050 | 0.90500 | ||
10076 | 2020.01.03 00:02 | close | 5038 | 100.00 | 0.90733 | 0.91050 | 0.90500 | 1002.17 | 1687759.46 |
10077 | 2020.01.03 22:35 | buy | 5039 | 100.00 | 0.90337 | 0.90037 | 0.90587 | ||
10078 | 2020.01.03 23:20 | buy | 5040 | 100.00 | 0.90299 | 0.89999 | 0.90549 | ||
10079 | 2020.01.03 23:40 | close | 5040 | 100.00 | 0.90334 | 0.89999 | 0.90549 | 2619.31 | 1690378.77 |
10080 | 2020.01.03 23:40 | close | 5039 | 100.00 | 0.90334 | 0.90037 | 0.90587 | -224.51 | 1690154.26 |
10081 | 2020.01.06 22:45 | sell | 5041 | 100.00 | 0.89951 | 0.90251 | 0.89701 | ||
10082 | 2020.01.06 23:37 | close | 5041 | 100.00 | 0.89947 | 0.90251 | 0.89701 | 299.33 | 1690453.59 |
10083 | 2020.01.07 23:35 | buy | 5042 | 100.00 | 0.89274 | 0.88974 | 0.89524 | ||
10084 | 2020.01.07 23:55 | close | 5042 | 100.00 | 0.89288 | 0.88974 | 0.89524 | 1047.72 | 1691501.31 |
10085 | 2020.01.08 22:05 | buy | 5043 | 100.00 | 0.89481 | 0.89181 | 0.89731 | ||
10086 | 2020.01.08 23:10 | close | 5043 | 100.00 | 0.89497 | 0.89181 | 0.89731 | 1197.36 | 1692698.67 |
10087 | 2020.01.09 22:20 | buy | 5044 | 100.00 | 0.89563 | 0.89263 | 0.89813 | ||
10088 | 2020.01.09 23:23 | close | 5044 | 100.00 | 0.89599 | 0.89263 | 0.89813 | 2694.13 | 1695392.80 |
10089 | 2020.01.09 23:40 | buy | 5045 | 100.00 | 0.89559 | 0.89259 | 0.89809 | ||
10090 | 2020.01.09 23:50 | buy | 5046 | 100.00 | 0.89516 | 0.89216 | 0.89766 | ||
10091 | 2020.01.10 00:40 | close | 5046 | 100.00 | 0.89528 | 0.89216 | 0.89766 | 658.04 | 1696050.84 |
10092 | 2020.01.10 00:40 | close | 5045 | 100.00 | 0.89528 | 0.89259 | 0.89809 | -2559.95 | 1693490.89 |
10093 | 2020.01.10 22:00 | sell | 5047 | 100.00 | 0.90221 | 0.90521 | 0.89971 | ||
10094 | 2020.01.10 23:07 | close | 5047 | 100.00 | 0.90170 | 0.90521 | 0.89971 | 3816.51 | 1697307.40 |
10095 | 2020.01.10 23:45 | buy | 5048 | 100.00 | 0.90093 | 0.89793 | 0.90343 | ||
10096 | 2020.01.10 23:50 | buy | 5049 | 100.00 | 0.90058 | 0.89758 | 0.90308 | ||
10097 | 2020.01.13 01:02 | close | 5049 | 100.00 | 0.90107 | 0.89758 | 0.90308 | 3426.98 | 1700734.38 |
10098 | 2020.01.13 01:02 | close | 5048 | 100.00 | 0.90107 | 0.89793 | 0.90343 | 807.71 | 1701542.09 |
10099 | 2020.01.13 22:00 | buy | 5050 | 100.00 | 0.90099 | 0.89799 | 0.90349 | ||
10100 | 2020.01.13 22:22 | close | 5050 | 100.00 | 0.90138 | 0.89799 | 0.90349 | 2918.66 | 1704460.75 |
10101 | 2020.01.14 22:20 | sell | 5051 | 100.00 | 0.90157 | 0.90457 | 0.89907 | ||
10102 | 2020.01.14 22:55 | sell | 5052 | 100.00 | 0.90189 | 0.90489 | 0.89939 | ||
10103 | 2020.01.14 23:53 | close | 5052 | 100.00 | 0.90157 | 0.90489 | 0.89939 | 2394.71 | 1706855.46 |
10104 | 2020.01.14 23:53 | close | 5051 | 100.00 | 0.90157 | 0.90457 | 0.89907 | 0.00 | 1706855.46 |
10105 | 2020.01.15 22:00 | buy | 5053 | 100.00 | 0.90014 | 0.89714 | 0.90264 | ||
10106 | 2020.01.15 22:48 | close | 5053 | 100.00 | 0.90050 | 0.89714 | 0.90264 | 2694.17 | 1709549.63 |
10107 | 2020.01.16 22:50 | sell | 5054 | 100.00 | 0.89988 | 0.90288 | 0.89738 | ||
10108 | 2020.01.16 23:28 | close | 5054 | 100.00 | 0.89959 | 0.90288 | 0.89738 | 2170.20 | 1711719.83 |
10109 | 2020.01.21 23:25 | buy | 5055 | 100.00 | 0.89459 | 0.89159 | 0.89709 | ||
10110 | 2020.01.21 23:45 | close | 5055 | 100.00 | 0.89481 | 0.89159 | 0.89709 | 1646.43 | 1713366.26 |
10111 | 2020.01.23 23:55 | sell | 5056 | 100.00 | 0.89878 | 0.90178 | 0.89628 | ||
10112 | 2020.01.24 00:00 | close | 5056 | 100.00 | 0.89853 | 0.90178 | 0.89628 | 1600.69 | 1714966.95 |
10113 | 2020.01.24 23:50 | sell | 5057 | 100.00 | 0.89714 | 0.90014 | 0.89464 | ||
10114 | 2020.01.27 00:05 | close | 5057 | 100.00 | 0.89584 | 0.90014 | 0.89464 | 9457.85 | 1724424.80 |
10115 | 2020.01.27 22:45 | sell | 5058 | 100.00 | 0.89129 | 0.89429 | 0.88879 | ||
10116 | 2020.01.27 23:55 | sell | 5059 | 100.00 | 0.89169 | 0.89469 | 0.88919 | ||
10117 | 2020.01.28 00:33 | close | 5059 | 100.00 | 0.89130 | 0.89469 | 0.88919 | 2648.48 | 1727073.28 |
10118 | 2020.01.28 00:33 | close | 5058 | 100.00 | 0.89130 | 0.89429 | 0.88879 | -344.83 | 1726728.45 |
10119 | 2020.01.29 22:00 | sell | 5060 | 100.00 | 0.89173 | 0.89473 | 0.88923 | ||
10120 | 2020.01.29 22:30 | close | 5060 | 100.00 | 0.89112 | 0.89473 | 0.88923 | 4564.84 | 1731293.29 |
10121 | 2020.01.29 23:00 | sell | 5061 | 100.00 | 0.89138 | 0.89438 | 0.88888 | ||
10122 | 2020.01.29 23:10 | close | 5061 | 100.00 | 0.89116 | 0.89438 | 0.88888 | 1646.34 | 1732939.63 |
10123 | 2020.01.30 23:55 | sell | 5062 | 100.00 | 0.88727 | 0.89027 | 0.88477 | ||
10124 | 2020.01.31 00:07 | close | 5062 | 100.00 | 0.88708 | 0.89027 | 0.88477 | 1151.80 | 1734091.43 |
10125 | 2020.01.31 23:40 | buy | 5063 | 100.00 | 0.88550 | 0.88250 | 0.88800 | ||
10126 | 2020.01.31 23:45 | buy | 5064 | 100.00 | 0.88510 | 0.88210 | 0.88760 | ||
10127 | 2020.01.31 23:50 | buy | 5065 | 100.00 | 0.88476 | 0.88176 | 0.88726 | ||
10128 | 2020.02.03 01:00 | close | 5065 | 100.00 | 0.88527 | 0.88176 | 0.88726 | 3576.71 | 1737668.14 |
10129 | 2020.02.03 01:00 | close | 5064 | 100.00 | 0.88527 | 0.88210 | 0.88760 | 1032.24 | 1738700.38 |
10130 | 2020.02.03 01:00 | close | 5063 | 100.00 | 0.88527 | 0.88250 | 0.88800 | -1961.26 | 1736739.12 |
10131 | 2020.02.04 22:00 | sell | 5066 | 100.00 | 0.89492 | 0.89792 | 0.89242 | ||
10132 | 2020.02.04 22:15 | close | 5066 | 100.00 | 0.89440 | 0.89792 | 0.89242 | 3891.08 | 1740630.20 |
10133 | 2020.02.04 22:55 | sell | 5067 | 100.00 | 0.89477 | 0.89777 | 0.89227 | ||
10134 | 2020.02.04 23:19 | close | 5067 | 100.00 | 0.89458 | 0.89777 | 0.89227 | 1421.74 | 1742051.94 |
10135 | 2020.02.04 23:25 | sell | 5068 | 100.00 | 0.89490 | 0.89790 | 0.89240 | ||
10136 | 2020.02.04 23:44 | close | 5068 | 100.00 | 0.89466 | 0.89790 | 0.89240 | 1795.89 | 1743847.83 |
10137 | 2020.02.05 22:00 | sell | 5069 | 100.00 | 0.89655 | 0.89955 | 0.89405 | ||
10138 | 2020.02.05 22:59 | close | 5069 | 100.00 | 0.89634 | 0.89955 | 0.89405 | 1571.40 | 1745419.23 |
10139 | 2020.02.06 22:50 | buy | 5070 | 100.00 | 0.89432 | 0.89132 | 0.89682 | ||
10140 | 2020.02.06 23:30 | buy | 5071 | 100.00 | 0.89385 | 0.89085 | 0.89635 | ||
10141 | 2020.02.07 00:19 | close | 5071 | 100.00 | 0.89409 | 0.89085 | 0.89635 | 1555.98 | 1746975.21 |
10142 | 2020.02.07 00:19 | close | 5070 | 100.00 | 0.89409 | 0.89132 | 0.89682 | -1961.14 | 1745014.07 |
10143 | 2020.02.10 23:10 | sell | 5072 | 100.00 | 0.88982 | 0.89282 | 0.88732 | ||
10144 | 2020.02.10 23:35 | sell | 5073 | 100.00 | 0.89020 | 0.89320 | 0.88770 | ||
10145 | 2020.02.11 00:43 | close | 5073 | 100.00 | 0.88996 | 0.89320 | 0.88770 | 1525.90 | 1746539.97 |
10146 | 2020.02.11 00:43 | close | 5072 | 100.00 | 0.88996 | 0.89282 | 0.88732 | -1317.61 | 1745222.36 |
10147 | 2020.02.12 22:05 | sell | 5074 | 100.00 | 0.89318 | 0.89618 | 0.89068 | ||
10148 | 2020.02.12 22:32 | close | 5074 | 100.00 | 0.89295 | 0.89618 | 0.89068 | 1721.05 | 1746943.41 |
10149 | 2020.02.14 22:45 | sell | 5075 | 100.00 | 0.88975 | 0.89275 | 0.88725 | ||
10150 | 2020.02.14 23:00 | close | 5075 | 100.00 | 0.88945 | 0.89275 | 0.88725 | 2244.70 | 1749188.11 |
10151 | 2020.02.17 23:50 | buy | 5076 | 100.00 | 0.88817 | 0.88517 | 0.89067 | ||
10152 | 2020.02.18 00:25 | close | 5076 | 100.00 | 0.88839 | 0.88517 | 0.89067 | 1406.18 | 1750594.29 |
10153 | 2020.02.18 23:35 | sell | 5077 | 100.00 | 0.88678 | 0.88978 | 0.88428 | ||
10154 | 2020.02.18 23:45 | close | 5077 | 100.00 | 0.88647 | 0.88978 | 0.88428 | 2319.55 | 1752913.84 |
10155 | 2020.02.20 23:10 | sell | 5078 | 100.00 | 0.87754 | 0.88054 | 0.87504 | ||
10156 | 2020.02.20 23:26 | close | 5078 | 100.00 | 0.87730 | 0.88054 | 0.87504 | 1795.76 | 1754709.60 |
10157 | 2020.02.20 23:45 | buy | 5079 | 100.00 | 0.87667 | 0.87367 | 0.87917 | ||
10158 | 2020.02.21 00:01 | close | 5079 | 100.00 | 0.87694 | 0.87367 | 0.87917 | 1780.33 | 1756489.93 |
10159 | 2020.02.24 22:00 | buy | 5080 | 100.00 | 0.87693 | 0.87393 | 0.87943 | ||
10160 | 2020.02.24 22:15 | close | 5080 | 100.00 | 0.87743 | 0.87393 | 0.87943 | 3741.62 | 1760231.55 |
10161 | 2020.02.26 22:15 | buy | 5081 | 100.00 | 0.87266 | 0.86966 | 0.87516 | ||
10162 | 2020.02.26 23:35 | buy | 5082 | 100.00 | 0.87231 | 0.86931 | 0.87481 | ||
10163 | 2020.02.26 23:57 | close | 5082 | 100.00 | 0.87257 | 0.86931 | 0.87481 | 1945.62 | 1762177.17 |
10164 | 2020.02.26 23:57 | close | 5081 | 100.00 | 0.87257 | 0.86966 | 0.87516 | -673.49 | 1761503.68 |
10165 | 2020.02.27 22:20 | sell | 5083 | 100.00 | 0.88009 | 0.88309 | 0.87759 | ||
10166 | 2020.02.27 22:30 | sell | 5084 | 100.00 | 0.88048 | 0.88348 | 0.87798 | ||
10167 | 2020.02.27 23:04 | close | 5084 | 100.00 | 0.88013 | 0.88348 | 0.87798 | 2619.06 | 1764122.74 |
10168 | 2020.02.27 23:04 | close | 5083 | 100.00 | 0.88013 | 0.88309 | 0.87759 | -299.32 | 1763823.42 |
10169 | 2020.02.27 23:20 | sell | 5085 | 100.00 | 0.88084 | 0.88384 | 0.87834 | ||
10170 | 2020.02.27 23:30 | close | 5085 | 100.00 | 0.88034 | 0.88384 | 0.87834 | 3741.50 | 1767564.92 |
10171 | 2020.02.28 22:10 | sell | 5086 | 100.00 | 0.87428 | 0.87728 | 0.87178 | ||
10172 | 2020.02.28 22:20 | sell | 5087 | 100.00 | 0.87477 | 0.87777 | 0.87227 | ||
10173 | 2020.02.28 23:05 | close | 5087 | 100.00 | 0.87316 | 0.87777 | 0.87227 | 12047.74 | 1779612.66 |
10174 | 2020.02.28 23:05 | close | 5086 | 100.00 | 0.87316 | 0.87728 | 0.87178 | 8381.04 | 1787993.70 |
10175 | 2020.02.28 23:50 | buy | 5088 | 100.00 | 0.87143 | 0.86843 | 0.87393 | ||
10176 | 2020.03.02 01:00 | close | 5088 | 100.00 | 0.87187 | 0.86843 | 0.87393 | 3052.67 | 1791046.37 |
10177 | 2020.03.02 22:05 | sell | 5089 | 100.00 | 0.87243 | 0.87543 | 0.86993 | ||
10178 | 2020.03.02 22:16 | close | 5089 | 100.00 | 0.87195 | 0.87543 | 0.86993 | 3591.77 | 1794638.14 |
10179 | 2020.03.02 22:45 | buy | 5090 | 100.00 | 0.86992 | 0.86692 | 0.87242 | ||
10180 | 2020.03.02 22:55 | buy | 5091 | 100.00 | 0.86957 | 0.86657 | 0.87207 | ||
10181 | 2020.03.02 23:28 | close | 5091 | 100.00 | 0.87111 | 0.86657 | 0.87207 | 11524.10 | 1806162.24 |
10182 | 2020.03.02 23:28 | close | 5090 | 100.00 | 0.87111 | 0.86692 | 0.87242 | 8904.99 | 1815067.23 |
10183 | 2020.03.03 22:40 | buy | 5092 | 100.00 | 0.88194 | 0.87894 | 0.88444 | ||
10184 | 2020.03.03 22:50 | close | 5092 | 100.00 | 0.88226 | 0.87894 | 0.88444 | 2394.49 | 1817461.72 |
10185 | 2020.03.03 23:10 | buy | 5093 | 100.00 | 0.88162 | 0.87862 | 0.88412 | ||
10186 | 2020.03.03 23:15 | close | 5093 | 100.00 | 0.88211 | 0.87862 | 0.88412 | 3666.57 | 1821128.29 |
10187 | 2020.03.03 23:45 | buy | 5094 | 100.00 | 0.88172 | 0.87872 | 0.88422 | ||
10188 | 2020.03.03 23:50 | buy | 5095 | 100.00 | 0.88126 | 0.87826 | 0.88376 | ||
10189 | 2020.03.04 00:46 | close | 5095 | 100.00 | 0.88129 | 0.87826 | 0.88376 | -15.52 | 1821112.77 |
10190 | 2020.03.04 00:46 | close | 5094 | 100.00 | 0.88129 | 0.87872 | 0.88422 | -3457.60 | 1817655.17 |
10191 | 2020.03.04 22:40 | sell | 5096 | 100.00 | 0.88697 | 0.88997 | 0.88447 | ||
10192 | 2020.03.04 23:05 | close | 5096 | 100.00 | 0.88669 | 0.88997 | 0.88447 | 2095.07 | 1819750.24 |
10193 | 2020.03.04 23:35 | sell | 5097 | 100.00 | 0.88712 | 0.89012 | 0.88462 | ||
10194 | 2020.03.04 23:39 | close | 5097 | 100.00 | 0.88680 | 0.89012 | 0.88462 | 2394.37 | 1822144.61 |
10195 | 2020.03.05 22:50 | sell | 5098 | 100.00 | 0.88564 | 0.88864 | 0.88314 | ||
10196 | 2020.03.05 23:50 | sell | 5099 | 100.00 | 0.88644 | 0.88944 | 0.88394 | ||
10197 | 2020.03.05 23:55 | sell | 5100 | 100.00 | 0.88706 | 0.89006 | 0.88456 | ||
10198 | 2020.03.06 00:12 | close | 5100 | 100.00 | 0.88589 | 0.89006 | 0.88456 | 8484.41 | 1830629.02 |
10199 | 2020.03.06 00:12 | close | 5099 | 100.00 | 0.88589 | 0.88944 | 0.88394 | 3845.32 | 1834474.34 |
10200 | 2020.03.06 00:12 | close | 5098 | 100.00 | 0.88589 | 0.88864 | 0.88314 | -2140.60 | 1832333.74 |
10201 | 2020.03.06 22:00 | sell | 5101 | 100.00 | 0.89133 | 0.89433 | 0.88883 | ||
10202 | 2020.03.06 22:50 | close | 5101 | 100.00 | 0.89040 | 0.89433 | 0.88883 | 6958.63 | 1839292.37 |
10203 | 2020.03.06 23:15 | sell | 5102 | 100.00 | 0.89073 | 0.89373 | 0.88823 | ||
10204 | 2020.03.06 23:20 | sell | 5103 | 100.00 | 0.89111 | 0.89411 | 0.88861 | ||
10205 | 2020.03.09 00:05 | s/l | 5102 | 100.00 | 0.89373 | 0.89373 | 0.88823 | -22717.19 | 1816575.18 |
10206 | 2020.03.09 00:05 | s/l | 5103 | 100.00 | 0.89411 | 0.89411 | 0.88861 | -22717.19 | 1793857.99 |
10207 | 2020.03.09 22:30 | sell | 5104 | 100.00 | 0.90159 | 0.90459 | 0.89909 | ||
10208 | 2020.03.09 22:40 | close | 5104 | 100.00 | 0.90046 | 0.90459 | 0.89909 | 8455.68 | 1802313.67 |
10209 | 2020.03.09 23:10 | sell | 5105 | 100.00 | 0.90190 | 0.90490 | 0.89940 | ||
10210 | 2020.03.09 23:25 | sell | 5106 | 100.00 | 0.90224 | 0.90524 | 0.89974 | ||
10211 | 2020.03.09 23:51 | close | 5106 | 100.00 | 0.90138 | 0.90524 | 0.89974 | 6435.29 | 1808748.96 |
10212 | 2020.03.09 23:51 | close | 5105 | 100.00 | 0.90138 | 0.90490 | 0.89940 | 3891.11 | 1812640.07 |
10213 | 2020.03.10 22:40 | sell | 5107 | 100.00 | 0.89299 | 0.89599 | 0.89049 | ||
10214 | 2020.03.10 22:45 | sell | 5108 | 100.00 | 0.89361 | 0.89661 | 0.89111 | ||
10215 | 2020.03.10 23:01 | close | 5108 | 100.00 | 0.89210 | 0.89661 | 0.89111 | 11298.42 | 1823938.49 |
10216 | 2020.03.10 23:01 | close | 5107 | 100.00 | 0.89210 | 0.89599 | 0.89049 | 6659.34 | 1830597.83 |
10217 | 2020.03.10 23:50 | buy | 5109 | 100.00 | 0.88919 | 0.88619 | 0.89169 | ||
10218 | 2020.03.10 23:59 | close | 5109 | 100.00 | 0.89079 | 0.88619 | 0.89169 | 11972.38 | 1842570.21 |
10219 | 2020.03.11 22:00 | buy | 5110 | 100.00 | 0.89180 | 0.88880 | 0.89430 | ||
10220 | 2020.03.11 22:50 | close | 5110 | 100.00 | 0.89351 | 0.88880 | 0.89430 | 12797.48 | 1855367.69 |
10221 | 2020.03.12 22:05 | buy | 5111 | 100.00 | 0.87297 | 0.86997 | 0.87547 | ||
10222 | 2020.03.12 22:09 | close | 5111 | 100.00 | 0.87432 | 0.86997 | 0.87547 | 10103.21 | 1865470.90 |
10223 | 2020.03.12 22:25 | buy | 5112 | 100.00 | 0.87235 | 0.86935 | 0.87485 | ||
10224 | 2020.03.12 22:30 | buy | 5113 | 100.00 | 0.87097 | 0.86797 | 0.87347 | ||
10225 | 2020.03.12 22:35 | buy | 5114 | 100.00 | 0.87039 | 0.86739 | 0.87289 | ||
10226 | 2020.03.12 22:38 | s/l | 5112 | 100.00 | 0.86935 | 0.86935 | 0.87485 | -22451.57 | 1843019.33 |
10227 | 2020.03.12 22:38 | s/l | 5113 | 100.00 | 0.86797 | 0.86797 | 0.87347 | -22451.56 | 1820567.77 |
10228 | 2020.03.12 22:38 | s/l | 5114 | 100.00 | 0.86739 | 0.86739 | 0.87289 | -22451.56 | 1798116.21 |
10229 | 2020.03.12 22:45 | buy | 5115 | 100.00 | 0.86843 | 0.86543 | 0.87093 | ||
10230 | 2020.03.12 22:47 | t/p | 5115 | 100.00 | 0.87093 | 0.86543 | 0.87093 | 18709.63 | 1816825.84 |
10231 | 2020.03.12 23:00 | buy | 5116 | 100.00 | 0.86790 | 0.86490 | 0.87040 | ||
10232 | 2020.03.12 23:31 | t/p | 5116 | 100.00 | 0.87040 | 0.86490 | 0.87040 | 18709.63 | 1835535.47 |
10233 | 2020.03.12 23:51 | sell | 5117 | 100.00 | 0.87578 | 0.87878 | 0.87328 | ||
10234 | 2020.03.12 23:56 | sell | 5118 | 100.00 | 0.87684 | 0.87984 | 0.87434 | ||
10235 | 2020.03.13 00:08 | t/p | 5118 | 100.00 | 0.87434 | 0.87984 | 0.87434 | 18438.79 | 1853974.26 |
10236 | 2020.03.13 00:16 | close | 5117 | 100.00 | 0.87412 | 0.87878 | 0.87328 | 12152.64 | 1866126.90 |
10237 | 2020.03.13 22:45 | buy | 5119 | 100.00 | 0.85425 | 0.85125 | 0.85675 | ||
10238 | 2020.03.16 00:05 | close | 5119 | 100.00 | 0.85519 | 0.85125 | 0.85675 | 6795.08 | 1872921.98 |
10239 | 2020.03.16 22:10 | buy | 5120 | 100.00 | 0.85522 | 0.85222 | 0.85772 | ||
10240 | 2020.03.16 22:20 | buy | 5121 | 100.00 | 0.85436 | 0.85136 | 0.85686 | ||
10241 | 2020.03.16 22:35 | close | 5121 | 100.00 | 0.85587 | 0.85136 | 0.85686 | 11300.79 | 1884222.77 |
10242 | 2020.03.16 22:35 | close | 5120 | 100.00 | 0.85587 | 0.85222 | 0.85772 | 4864.58 | 1889087.35 |
10243 | 2020.03.16 23:06 | sell | 5122 | 100.00 | 0.85740 | 0.86040 | 0.85490 | ||
10244 | 2020.03.16 23:10 | close | 5122 | 100.00 | 0.85682 | 0.86040 | 0.85490 | 4340.60 | 1893427.95 |
10245 | 2020.03.16 23:30 | buy | 5123 | 100.00 | 0.85410 | 0.85110 | 0.85660 | ||
10246 | 2020.03.17 00:01 | close | 5123 | 100.00 | 0.85526 | 0.85110 | 0.85660 | 8441.40 | 1901869.35 |
10247 | 2020.03.17 22:00 | sell | 5124 | 100.00 | 0.85279 | 0.85579 | 0.85029 | ||
10248 | 2020.03.17 22:10 | sell | 5125 | 100.00 | 0.85322 | 0.85622 | 0.85072 | ||
10249 | 2020.03.17 22:20 | close | 5125 | 100.00 | 0.85210 | 0.85622 | 0.85072 | 8382.48 | 1910251.83 |
10250 | 2020.03.17 22:20 | close | 5124 | 100.00 | 0.85210 | 0.85579 | 0.85029 | 5164.21 | 1915416.04 |
10251 | 2020.03.17 22:45 | buy | 5126 | 100.00 | 0.85061 | 0.84761 | 0.85311 | ||
10252 | 2020.03.17 22:59 | close | 5126 | 100.00 | 0.85144 | 0.84761 | 0.85311 | 6212.25 | 1921628.29 |
10253 | 2020.03.17 23:21 | sell | 5127 | 100.00 | 0.85465 | 0.85765 | 0.85215 | ||
10254 | 2020.03.17 23:38 | close | 5127 | 100.00 | 0.85295 | 0.85765 | 0.85215 | 12723.41 | 1934351.70 |
10255 | 2020.03.18 22:00 | buy | 5128 | 100.00 | 0.83620 | 0.83320 | 0.83870 | ||
10256 | 2020.03.18 22:01 | s/l | 5128 | 100.00 | 0.83320 | 0.83320 | 0.83870 | -22454.42 | 1911897.28 |
10257 | 2020.03.18 22:05 | buy | 5129 | 100.00 | 0.83438 | 0.83138 | 0.83688 | ||
10258 | 2020.03.18 22:20 | t/p | 5129 | 100.00 | 0.83688 | 0.83138 | 0.83688 | 18712.01 | 1930609.29 |
10259 | 2020.03.18 23:05 | buy | 5130 | 100.00 | 0.83518 | 0.83218 | 0.83768 | ||
10260 | 2020.03.18 23:15 | buy | 5131 | 100.00 | 0.83434 | 0.83134 | 0.83684 | ||
10261 | 2020.03.18 23:25 | buy | 5132 | 100.00 | 0.83380 | 0.83080 | 0.83630 | ||
10262 | 2020.03.18 23:41 | t/p | 5132 | 100.00 | 0.83630 | 0.83080 | 0.83630 | 18712.02 | 1949321.31 |
10263 | 2020.03.18 23:41 | close | 5131 | 100.00 | 0.83655 | 0.83134 | 0.83684 | 16541.42 | 1965862.73 |
10264 | 2020.03.18 23:41 | close | 5130 | 100.00 | 0.83655 | 0.83218 | 0.83768 | 10254.19 | 1976116.92 |
10265 | 2020.03.19 22:05 | buy | 5133 | 100.00 | 0.83298 | 0.82998 | 0.83548 | ||
10266 | 2020.03.19 22:30 | buy | 5134 | 100.00 | 0.83262 | 0.82962 | 0.83512 | ||
10267 | 2020.03.19 22:50 | buy | 5135 | 100.00 | 0.83118 | 0.82818 | 0.83368 | ||
10268 | 2020.03.20 00:23 | s/l | 5133 | 100.00 | 0.82998 | 0.82998 | 0.83548 | -22693.75 | 1953423.17 |
10269 | 2020.03.20 00:38 | s/l | 5134 | 100.00 | 0.82962 | 0.82962 | 0.83512 | -22693.75 | 1930729.42 |
10270 | 2020.03.20 00:44 | s/l | 5135 | 100.00 | 0.82818 | 0.82818 | 0.83368 | -22693.75 | 1908035.67 |
10271 | 2020.03.20 22:05 | buy | 5136 | 100.00 | 0.83386 | 0.83086 | 0.83636 | ||
10272 | 2020.03.20 22:10 | buy | 5137 | 100.00 | 0.83198 | 0.82898 | 0.83448 | ||
10273 | 2020.03.20 22:11 | s/l | 5136 | 100.00 | 0.83086 | 0.83086 | 0.83636 | -22455.93 | 1885579.74 |
10274 | 2020.03.20 22:13 | s/l | 5137 | 100.00 | 0.82898 | 0.82898 | 0.83448 | -22456.10 | 1863123.64 |
10275 | 2020.03.20 22:15 | buy | 5138 | 100.00 | 0.82900 | 0.82600 | 0.83150 | ||
10276 | 2020.03.20 22:22 | t/p | 5138 | 100.00 | 0.83150 | 0.82600 | 0.83150 | 18713.42 | 1881837.06 |
10277 | 2020.03.23 22:05 | sell | 5139 | 100.00 | 0.84237 | 0.84537 | 0.83987 | ||
10278 | 2020.03.23 22:22 | close | 5139 | 100.00 | 0.84131 | 0.84537 | 0.83987 | 7934.61 | 1889771.67 |
10279 | 2020.03.23 22:25 | sell | 5140 | 100.00 | 0.84230 | 0.84530 | 0.83980 | ||
10280 | 2020.03.23 22:35 | sell | 5141 | 100.00 | 0.84350 | 0.84650 | 0.84100 | ||
10281 | 2020.03.23 22:40 | sell | 5142 | 100.00 | 0.84409 | 0.84709 | 0.84159 | ||
10282 | 2020.03.23 22:54 | s/l | 5140 | 100.00 | 0.84530 | 0.84530 | 0.83980 | -22456.44 | 1867315.23 |
10283 | 2020.03.23 22:55 | sell | 5143 | 100.00 | 0.84540 | 0.84840 | 0.84290 | ||
10284 | 2020.03.24 00:03 | close | 5143 | 100.00 | 0.84326 | 0.84840 | 0.84290 | 15748.93 | 1883064.16 |
10285 | 2020.03.24 00:03 | close | 5142 | 100.00 | 0.84326 | 0.84709 | 0.84159 | 5942.95 | 1889007.11 |
10286 | 2020.03.24 00:03 | close | 5141 | 100.00 | 0.84326 | 0.84650 | 0.84100 | 1526.52 | 1890533.63 |
10287 | 2020.03.24 22:00 | sell | 5144 | 100.00 | 0.85877 | 0.86177 | 0.85627 | ||
10288 | 2020.03.24 22:10 | sell | 5145 | 100.00 | 0.85912 | 0.86212 | 0.85662 | ||
10289 | 2020.03.24 22:15 | sell | 5146 | 100.00 | 0.85956 | 0.86256 | 0.85706 | ||
10290 | 2020.03.24 22:25 | s/l | 5144 | 100.00 | 0.86177 | 0.86177 | 0.85627 | -22456.10 | 1868077.53 |
10291 | 2020.03.24 22:27 | s/l | 5145 | 100.00 | 0.86212 | 0.86212 | 0.85662 | -22456.10 | 1845621.43 |
10292 | 2020.03.24 22:30 | sell | 5147 | 100.00 | 0.86200 | 0.86500 | 0.85950 | ||
10293 | 2020.03.24 22:30 | s/l | 5146 | 100.00 | 0.86256 | 0.86256 | 0.85706 | -22456.10 | 1823165.33 |
10294 | 2020.03.24 22:53 | t/p | 5147 | 100.00 | 0.85950 | 0.86500 | 0.85950 | 18713.42 | 1841878.75 |
10295 | 2020.03.24 23:00 | sell | 5148 | 100.00 | 0.86114 | 0.86414 | 0.85864 | ||
10296 | 2020.03.24 23:20 | sell | 5149 | 100.00 | 0.86209 | 0.86509 | 0.85959 | ||
10297 | 2020.03.24 23:25 | sell | 5150 | 100.00 | 0.86277 | 0.86577 | 0.86027 | ||
10298 | 2020.03.24 23:28 | s/l | 5148 | 100.00 | 0.86414 | 0.86414 | 0.85864 | -22456.10 | 1819422.65 |
10299 | 2020.03.24 23:30 | sell | 5151 | 100.00 | 0.86399 | 0.86699 | 0.86149 | ||
10300 | 2020.03.25 00:59 | close | 5151 | 100.00 | 0.86247 | 0.86699 | 0.86149 | 11107.75 | 1830530.40 |
10301 | 2020.03.25 00:59 | close | 5150 | 100.00 | 0.86247 | 0.86577 | 0.86027 | 1975.61 | 1832506.01 |
10302 | 2020.03.25 00:59 | close | 5149 | 100.00 | 0.86247 | 0.86509 | 0.85959 | -3114.44 | 1829391.57 |
10303 | 2020.03.25 22:20 | buy | 5152 | 100.00 | 0.84567 | 0.84267 | 0.84817 | ||
10304 | 2020.03.25 22:55 | buy | 5153 | 100.00 | 0.84528 | 0.84228 | 0.84778 | ||
10305 | 2020.03.25 23:10 | buy | 5154 | 100.00 | 0.84490 | 0.84190 | 0.84740 | ||
10306 | 2020.03.26 00:31 | s/l | 5152 | 100.00 | 0.84267 | 0.84267 | 0.84817 | -23179.13 | 1806212.44 |
10307 | 2020.03.26 00:31 | s/l | 5153 | 100.00 | 0.84228 | 0.84228 | 0.84778 | -23179.13 | 1783033.31 |
10308 | 2020.03.26 00:32 | s/l | 5154 | 100.00 | 0.84190 | 0.84190 | 0.84740 | -23179.13 | 1759854.18 |
10309 | 2020.03.26 22:15 | sell | 5155 | 100.00 | 0.85292 | 0.85592 | 0.85042 | ||
10310 | 2020.03.26 22:23 | close | 5155 | 100.00 | 0.85227 | 0.85592 | 0.85042 | 4865.82 | 1764720.00 |
10311 | 2020.03.26 22:35 | buy | 5156 | 100.00 | 0.85069 | 0.84769 | 0.85319 | ||
10312 | 2020.03.26 22:45 | buy | 5157 | 100.00 | 0.84984 | 0.84684 | 0.85234 | ||
10313 | 2020.03.26 22:50 | buy | 5158 | 100.00 | 0.84908 | 0.84608 | 0.85158 | ||
10314 | 2020.03.26 23:18 | s/l | 5156 | 100.00 | 0.84769 | 0.84769 | 0.85319 | -22458.79 | 1742261.21 |
10315 | 2020.03.26 23:20 | buy | 5159 | 100.00 | 0.84806 | 0.84506 | 0.85056 | ||
10316 | 2020.03.26 23:32 | s/l | 5157 | 100.00 | 0.84684 | 0.84684 | 0.85234 | -22458.79 | 1719802.42 |
10317 | 2020.03.26 23:32 | buy | 5160 | 100.00 | 0.84692 | 0.84392 | 0.84942 | ||
10318 | 2020.03.27 00:27 | close | 5160 | 100.00 | 0.84937 | 0.84392 | 0.84942 | 18101.35 | 1737903.77 |
10319 | 2020.03.27 00:27 | close | 5159 | 100.00 | 0.84937 | 0.84506 | 0.85056 | 9567.01 | 1747470.78 |
10320 | 2020.03.27 00:27 | close | 5158 | 100.00 | 0.84937 | 0.84608 | 0.85158 | 1931.02 | 1749401.80 |
10321 | 2020.03.27 22:30 | buy | 5161 | 100.00 | 0.86226 | 0.85926 | 0.86476 | ||
10322 | 2020.03.27 22:37 | close | 5161 | 100.00 | 0.86282 | 0.85926 | 0.86476 | 4191.93 | 1753593.73 |
10323 | 2020.03.30 22:35 | sell | 5162 | 100.00 | 0.87228 | 0.87528 | 0.86978 | ||
10324 | 2020.03.30 22:42 | close | 5162 | 100.00 | 0.87173 | 0.87528 | 0.86978 | 4117.07 | 1757710.80 |
10325 | 2020.03.30 23:15 | sell | 5163 | 100.00 | 0.87289 | 0.87589 | 0.87039 | ||
10326 | 2020.03.30 23:50 | sell | 5164 | 100.00 | 0.87360 | 0.87660 | 0.87110 | ||
10327 | 2020.03.31 00:22 | close | 5164 | 100.00 | 0.87231 | 0.87660 | 0.87110 | 9386.70 | 1767097.50 |
10328 | 2020.03.31 00:22 | close | 5163 | 100.00 | 0.87231 | 0.87589 | 0.87039 | 4071.78 | 1771169.28 |
10329 | 2020.03.31 22:40 | sell | 5165 | 100.00 | 0.86531 | 0.86831 | 0.86281 | ||
10330 | 2020.03.31 22:45 | sell | 5166 | 100.00 | 0.86588 | 0.86888 | 0.86338 | ||
10331 | 2020.03.31 22:55 | close | 5166 | 100.00 | 0.86503 | 0.86888 | 0.86338 | 6363.09 | 1777532.37 |
10332 | 2020.03.31 22:55 | close | 5165 | 100.00 | 0.86503 | 0.86831 | 0.86281 | 2096.08 | 1779628.45 |
10333 | 2020.03.31 23:20 | buy | 5167 | 100.00 | 0.86294 | 0.85994 | 0.86544 | ||
10334 | 2020.03.31 23:25 | buy | 5168 | 100.00 | 0.86102 | 0.85802 | 0.86352 | ||
10335 | 2020.03.31 23:52 | close | 5168 | 100.00 | 0.86311 | 0.85802 | 0.86352 | 15646.17 | 1795274.62 |
10336 | 2020.03.31 23:52 | close | 5167 | 100.00 | 0.86311 | 0.85994 | 0.86544 | 1272.65 | 1796547.27 |
10337 | 2020.04.01 22:00 | buy | 5169 | 100.00 | 0.86338 | 0.86038 | 0.86588 | ||
10338 | 2020.04.01 22:05 | buy | 5170 | 100.00 | 0.86301 | 0.86001 | 0.86551 | ||
10339 | 2020.04.01 22:42 | close | 5170 | 100.00 | 0.86389 | 0.86001 | 0.86551 | 6587.91 | 1803135.18 |
10340 | 2020.04.01 22:42 | close | 5169 | 100.00 | 0.86389 | 0.86038 | 0.86588 | 3817.99 | 1806953.17 |
10341 | 2020.04.01 23:10 | buy | 5171 | 100.00 | 0.86301 | 0.86001 | 0.86551 | ||
10342 | 2020.04.01 23:15 | buy | 5172 | 100.00 | 0.86206 | 0.85906 | 0.86456 | ||
10343 | 2020.04.01 23:20 | buy | 5173 | 100.00 | 0.86072 | 0.85772 | 0.86322 | ||
10344 | 2020.04.01 23:22 | s/l | 5171 | 100.00 | 0.86001 | 0.86001 | 0.86551 | -22458.79 | 1784494.38 |
10345 | 2020.04.01 23:25 | buy | 5174 | 100.00 | 0.86036 | 0.85736 | 0.86286 | ||
10346 | 2020.04.01 23:32 | s/l | 5172 | 100.00 | 0.85906 | 0.85906 | 0.86456 | -22458.95 | 1762035.43 |
10347 | 2020.04.01 23:35 | buy | 5175 | 100.00 | 0.85936 | 0.85636 | 0.86186 | ||
10348 | 2020.04.02 01:00 | close | 5175 | 100.00 | 0.86134 | 0.85636 | 0.86186 | 14102.91 | 1776138.34 |
10349 | 2020.04.02 01:00 | close | 5174 | 100.00 | 0.86134 | 0.85736 | 0.86286 | 6616.59 | 1782754.93 |
10350 | 2020.04.02 01:00 | close | 5173 | 100.00 | 0.86134 | 0.85772 | 0.86322 | 3921.51 | 1786676.44 |
10351 | 2020.04.02 22:00 | sell | 5176 | 100.00 | 0.85796 | 0.86096 | 0.85546 | ||
10352 | 2020.04.02 22:20 | sell | 5177 | 100.00 | 0.85837 | 0.86137 | 0.85587 | ||
10353 | 2020.04.02 23:07 | close | 5177 | 100.00 | 0.85717 | 0.86137 | 0.85587 | 8983.58 | 1795660.02 |
10354 | 2020.04.02 23:07 | close | 5176 | 100.00 | 0.85717 | 0.86096 | 0.85546 | 5914.19 | 1801574.21 |
10355 | 2020.04.02 23:35 | sell | 5178 | 100.00 | 0.85800 | 0.86100 | 0.85550 | ||
10356 | 2020.04.02 23:45 | close | 5178 | 100.00 | 0.85745 | 0.86100 | 0.85550 | 4117.48 | 1805691.69 |
10357 | 2020.04.03 22:05 | sell | 5179 | 100.00 | 0.84901 | 0.85201 | 0.84651 | ||
10358 | 2020.04.03 22:21 | close | 5179 | 100.00 | 0.84852 | 0.85201 | 0.84651 | 3668.63 | 1809360.32 |
10359 | 2020.04.03 23:00 | buy | 5180 | 100.00 | 0.84750 | 0.84450 | 0.85000 | ||
10360 | 2020.04.03 23:00 | close | 5180 | 100.00 | 0.84799 | 0.84450 | 0.85000 | 3668.71 | 1813029.03 |
10361 | 2020.04.03 23:50 | sell | 5181 | 100.00 | 0.85056 | 0.85356 | 0.84806 | ||
10362 | 2020.04.06 00:05 | s/l | 5181 | 100.00 | 0.85356 | 0.85356 | 0.84806 | -22730.30 | 1790298.73 |
10363 | 2020.04.06 22:05 | buy | 5182 | 100.00 | 0.85932 | 0.85632 | 0.86182 | ||
10364 | 2020.04.06 22:05 | close | 5182 | 100.00 | 0.85962 | 0.85632 | 0.86182 | 2246.29 | 1792545.02 |
10365 | 2020.04.06 22:45 | buy | 5183 | 100.00 | 0.85829 | 0.85529 | 0.86079 | ||
10366 | 2020.04.06 23:00 | close | 5183 | 100.00 | 0.85899 | 0.85529 | 0.86079 | 5241.32 | 1797786.34 |
10367 | 2020.04.06 23:15 | buy | 5184 | 100.00 | 0.85786 | 0.85486 | 0.86036 | ||
10368 | 2020.04.06 23:23 | close | 5184 | 100.00 | 0.85875 | 0.85486 | 0.86036 | 6663.97 | 1804450.31 |
10369 | 2020.04.06 23:25 | buy | 5185 | 100.00 | 0.85763 | 0.85463 | 0.86013 | ||
10370 | 2020.04.06 23:46 | close | 5185 | 100.00 | 0.85856 | 0.85463 | 0.86013 | 6963.47 | 1811413.78 |
10371 | 2020.04.07 23:05 | buy | 5186 | 100.00 | 0.86485 | 0.86185 | 0.86735 | ||
10372 | 2020.04.07 23:10 | buy | 5187 | 100.00 | 0.86450 | 0.86150 | 0.86700 | ||
10373 | 2020.04.07 23:30 | buy | 5188 | 100.00 | 0.86381 | 0.86081 | 0.86631 | ||
10374 | 2020.04.08 00:55 | close | 5188 | 100.00 | 0.86422 | 0.86081 | 0.86631 | 2830.03 | 1814243.81 |
10375 | 2020.04.08 00:55 | close | 5187 | 100.00 | 0.86422 | 0.86150 | 0.86700 | -2336.61 | 1811907.20 |
10376 | 2020.04.08 00:55 | close | 5186 | 100.00 | 0.86422 | 0.86185 | 0.86735 | -4957.37 | 1806949.83 |
10377 | 2020.04.08 22:40 | buy | 5189 | 100.00 | 0.87406 | 0.87106 | 0.87656 | ||
10378 | 2020.04.08 23:05 | buy | 5190 | 100.00 | 0.87337 | 0.87037 | 0.87587 | ||
10379 | 2020.04.08 23:15 | buy | 5191 | 100.00 | 0.87304 | 0.87004 | 0.87554 | ||
10380 | 2020.04.09 00:38 | close | 5191 | 100.00 | 0.87343 | 0.87004 | 0.87554 | 2200.32 | 1809150.15 |
10381 | 2020.04.09 00:38 | close | 5190 | 100.00 | 0.87343 | 0.87037 | 0.87587 | -270.72 | 1808879.43 |
10382 | 2020.04.09 00:38 | close | 5189 | 100.00 | 0.87343 | 0.87106 | 0.87656 | -5437.44 | 1803441.99 |
10383 | 2020.04.09 22:20 | sell | 5192 | 100.00 | 0.88755 | 0.89055 | 0.88505 | ||
10384 | 2020.04.09 23:15 | close | 5192 | 100.00 | 0.88554 | 0.89055 | 0.88505 | 15050.09 | 1818492.08 |
10385 | 2020.04.09 23:40 | sell | 5193 | 100.00 | 0.88621 | 0.88921 | 0.88371 | ||
10386 | 2020.04.09 23:45 | close | 5193 | 100.00 | 0.88600 | 0.88921 | 0.88371 | 1572.39 | 1820064.47 |
10387 | 2020.04.13 22:10 | buy | 5194 | 100.00 | 0.88773 | 0.88473 | 0.89023 | ||
10388 | 2020.04.13 22:20 | buy | 5195 | 100.00 | 0.88731 | 0.88431 | 0.88981 | ||
10389 | 2020.04.13 22:25 | buy | 5196 | 100.00 | 0.88687 | 0.88387 | 0.88937 | ||
10390 | 2020.04.13 23:22 | close | 5196 | 100.00 | 0.88705 | 0.88387 | 0.88937 | 1347.80 | 1821412.27 |
10391 | 2020.04.13 23:22 | close | 5195 | 100.00 | 0.88705 | 0.88431 | 0.88981 | -1946.82 | 1819465.45 |
10392 | 2020.04.13 23:22 | close | 5194 | 100.00 | 0.88705 | 0.88473 | 0.89023 | -5091.69 | 1814373.76 |
10393 | 2020.04.13 23:55 | buy | 5197 | 100.00 | 0.88656 | 0.88356 | 0.88906 | ||
10394 | 2020.04.13 23:58 | close | 5197 | 100.00 | 0.88703 | 0.88356 | 0.88906 | 3519.26 | 1817893.02 |
10395 | 2020.04.14 22:00 | sell | 5198 | 100.00 | 0.89494 | 0.89794 | 0.89244 | ||
10396 | 2020.04.14 22:46 | close | 5198 | 100.00 | 0.89428 | 0.89794 | 0.89244 | 4941.41 | 1822834.43 |
10397 | 2020.04.15 22:00 | buy | 5199 | 100.00 | 0.89122 | 0.88822 | 0.89372 | ||
10398 | 2020.04.15 22:20 | buy | 5200 | 100.00 | 0.89047 | 0.88747 | 0.89297 | ||
10399 | 2020.04.15 22:51 | close | 5200 | 100.00 | 0.89137 | 0.88747 | 0.89297 | 6739.10 | 1829573.53 |
10400 | 2020.04.15 22:51 | close | 5199 | 100.00 | 0.89137 | 0.88822 | 0.89372 | 1123.18 | 1830696.71 |
10401 | 2020.04.15 23:00 | buy | 5201 | 100.00 | 0.88993 | 0.88693 | 0.89243 | ||
10402 | 2020.04.15 23:16 | close | 5201 | 100.00 | 0.89097 | 0.88693 | 0.89243 | 7787.40 | 1838484.11 |
10403 | 2020.04.17 22:50 | sell | 5202 | 100.00 | 0.89250 | 0.89550 | 0.89000 | ||
10404 | 2020.04.17 23:00 | sell | 5203 | 100.00 | 0.89286 | 0.89586 | 0.89036 | ||
10405 | 2020.04.17 23:16 | close | 5203 | 100.00 | 0.89211 | 0.89586 | 0.89036 | 5616.08 | 1844100.19 |
10406 | 2020.04.17 23:16 | close | 5202 | 100.00 | 0.89211 | 0.89550 | 0.89000 | 2920.36 | 1847020.55 |
10407 | 2020.04.20 22:15 | buy | 5204 | 100.00 | 0.89575 | 0.89275 | 0.89825 | ||
10408 | 2020.04.20 22:34 | close | 5204 | 100.00 | 0.89642 | 0.89275 | 0.89825 | 5017.26 | 1852037.81 |
10409 | 2020.04.20 23:00 | buy | 5205 | 100.00 | 0.89535 | 0.89235 | 0.89785 | ||
10410 | 2020.04.20 23:10 | buy | 5206 | 100.00 | 0.89477 | 0.89177 | 0.89727 | ||
10411 | 2020.04.20 23:52 | close | 5206 | 100.00 | 0.89577 | 0.89177 | 0.89727 | 7488.50 | 1859526.31 |
10412 | 2020.04.20 23:52 | close | 5205 | 100.00 | 0.89577 | 0.89235 | 0.89785 | 3145.17 | 1862671.48 |
10413 | 2020.04.21 23:50 | buy | 5207 | 100.00 | 0.89205 | 0.88905 | 0.89455 | ||
10414 | 2020.04.22 00:11 | close | 5207 | 100.00 | 0.89242 | 0.88905 | 0.89455 | 2530.68 | 1865202.16 |
10415 | 2020.04.22 22:00 | sell | 5208 | 100.00 | 0.89668 | 0.89968 | 0.89418 | ||
10416 | 2020.04.22 22:20 | sell | 5209 | 100.00 | 0.89699 | 0.89999 | 0.89449 | ||
10417 | 2020.04.22 22:55 | close | 5209 | 100.00 | 0.89585 | 0.89999 | 0.89449 | 8536.26 | 1873738.42 |
10418 | 2020.04.22 22:55 | close | 5208 | 100.00 | 0.89585 | 0.89968 | 0.89418 | 6214.99 | 1879953.41 |
10419 | 2020.04.22 23:45 | buy | 5210 | 100.00 | 0.89497 | 0.89197 | 0.89747 | ||
10420 | 2020.04.23 02:20 | close | 5210 | 100.00 | 0.89466 | 0.89197 | 0.89747 | -3041.41 | 1876912.00 |
10421 | 2020.04.23 22:05 | sell | 5211 | 100.00 | 0.89727 | 0.90027 | 0.89477 | ||
10422 | 2020.04.23 22:18 | close | 5211 | 100.00 | 0.89691 | 0.90027 | 0.89477 | 2695.64 | 1879607.64 |
10423 | 2020.04.23 23:20 | buy | 5212 | 100.00 | 0.89603 | 0.89303 | 0.89853 | ||
10424 | 2020.04.23 23:44 | close | 5212 | 100.00 | 0.89629 | 0.89303 | 0.89853 | 1946.96 | 1881554.60 |
10425 | 2020.04.24 22:00 | sell | 5213 | 100.00 | 0.89998 | 0.90298 | 0.89748 | ||
10426 | 2020.04.24 22:39 | close | 5213 | 100.00 | 0.89985 | 0.90298 | 0.89748 | 973.44 | 1882528.04 |
10427 | 2020.04.24 23:00 | sell | 5214 | 100.00 | 0.90025 | 0.90325 | 0.89775 | ||
10428 | 2020.04.24 23:08 | close | 5214 | 100.00 | 0.89989 | 0.90325 | 0.89775 | 2695.68 | 1885223.72 |
10429 | 2020.04.24 23:20 | sell | 5215 | 100.00 | 0.90026 | 0.90326 | 0.89776 | ||
10430 | 2020.04.24 23:21 | close | 5215 | 100.00 | 0.89992 | 0.90326 | 0.89776 | 2545.92 | 1887769.64 |
10431 | 2020.04.24 23:35 | sell | 5216 | 100.00 | 0.90057 | 0.90357 | 0.89807 | ||
10432 | 2020.04.24 23:40 | sell | 5217 | 100.00 | 0.90113 | 0.90413 | 0.89863 | ||
10433 | 2020.04.24 23:45 | sell | 5218 | 100.00 | 0.90179 | 0.90479 | 0.89929 | ||
10434 | 2020.04.27 00:05 | close | 5218 | 100.00 | 0.89952 | 0.90479 | 0.89929 | 16727.76 | 1904497.40 |
10435 | 2020.04.27 00:05 | close | 5217 | 100.00 | 0.89952 | 0.90413 | 0.89863 | 11785.68 | 1916283.08 |
10436 | 2020.04.27 00:05 | close | 5216 | 100.00 | 0.89952 | 0.90357 | 0.89807 | 7592.40 | 1923875.48 |
10437 | 2020.04.28 22:10 | buy | 5219 | 100.00 | 0.90854 | 0.90554 | 0.91104 | ||
10438 | 2020.04.28 22:50 | close | 5219 | 100.00 | 0.90888 | 0.90554 | 0.91104 | 2546.18 | 1926421.66 |
10439 | 2020.04.28 23:10 | buy | 5220 | 100.00 | 0.90836 | 0.90536 | 0.91086 | ||
10440 | 2020.04.28 23:55 | close | 5220 | 100.00 | 0.90879 | 0.90536 | 0.91086 | 3220.17 | 1929641.83 |
10441 | 2020.04.29 22:55 | buy | 5221 | 100.00 | 0.90851 | 0.90551 | 0.91101 | ||
10442 | 2020.04.29 23:11 | close | 5221 | 100.00 | 0.90906 | 0.90551 | 0.91101 | 4118.61 | 1933760.44 |
10443 | 2020.04.30 22:10 | buy | 5222 | 100.00 | 0.90762 | 0.90462 | 0.91012 | ||
10444 | 2020.04.30 22:35 | buy | 5223 | 100.00 | 0.90729 | 0.90429 | 0.90979 | ||
10445 | 2020.04.30 23:05 | buy | 5224 | 100.00 | 0.90675 | 0.90375 | 0.90925 | ||
10446 | 2020.04.30 23:40 | close | 5224 | 100.00 | 0.90761 | 0.90375 | 0.90925 | 6440.36 | 1940200.80 |
10447 | 2020.04.30 23:40 | close | 5223 | 100.00 | 0.90761 | 0.90429 | 0.90979 | 2396.41 | 1942597.21 |
10448 | 2020.04.30 23:40 | close | 5222 | 100.00 | 0.90761 | 0.90462 | 0.91012 | -74.89 | 1942522.32 |
10449 | 2020.05.01 22:00 | buy | 5225 | 100.00 | 0.90228 | 0.89928 | 0.90478 | ||
10450 | 2020.05.01 23:00 | close | 5225 | 100.00 | 0.90290 | 0.89928 | 0.90478 | 4643.05 | 1947165.37 |
10451 | 2020.05.01 23:05 | buy | 5226 | 100.00 | 0.90215 | 0.89915 | 0.90465 | ||
10452 | 2020.05.01 23:18 | close | 5226 | 100.00 | 0.90276 | 0.89915 | 0.90465 | 4568.16 | 1951733.53 |
10453 | 2020.05.01 23:40 | sell | 5227 | 100.00 | 0.90352 | 0.90652 | 0.90102 | ||
10454 | 2020.05.04 00:05 | close | 5227 | 100.00 | 0.90219 | 0.90652 | 0.90102 | 9689.71 | 1961423.24 |
10455 | 2020.05.04 22:05 | sell | 5228 | 100.00 | 0.90503 | 0.90803 | 0.90253 | ||
10456 | 2020.05.04 23:00 | sell | 5229 | 100.00 | 0.90588 | 0.90888 | 0.90338 | ||
10457 | 2020.05.04 23:58 | close | 5229 | 100.00 | 0.90508 | 0.90888 | 0.90338 | 5991.43 | 1967414.67 |
10458 | 2020.05.04 23:58 | close | 5228 | 100.00 | 0.90508 | 0.90803 | 0.90253 | -374.47 | 1967040.20 |
10459 | 2020.05.05 22:00 | sell | 5230 | 100.00 | 0.90565 | 0.90865 | 0.90315 | ||
10460 | 2020.05.05 22:30 | close | 5230 | 100.00 | 0.90533 | 0.90865 | 0.90315 | 2396.45 | 1969436.65 |
10461 | 2020.05.05 23:15 | buy | 5231 | 100.00 | 0.90437 | 0.90137 | 0.90687 | ||
10462 | 2020.05.05 23:25 | buy | 5232 | 100.00 | 0.90406 | 0.90106 | 0.90656 | ||
10463 | 2020.05.05 23:40 | buy | 5233 | 100.00 | 0.90352 | 0.90052 | 0.90602 | ||
10464 | 2020.05.06 00:06 | close | 5233 | 100.00 | 0.90436 | 0.90052 | 0.90602 | 6051.00 | 1975487.65 |
10465 | 2020.05.06 00:06 | close | 5232 | 100.00 | 0.90436 | 0.90106 | 0.90656 | 2006.79 | 1977494.44 |
10466 | 2020.05.06 00:06 | close | 5231 | 100.00 | 0.90436 | 0.90137 | 0.90687 | -314.89 | 1977179.55 |
10467 | 2020.05.06 22:40 | buy | 5234 | 100.00 | 0.90548 | 0.90248 | 0.90798 | ||
10468 | 2020.05.06 22:45 | buy | 5235 | 100.00 | 0.90516 | 0.90216 | 0.90766 | ||
10469 | 2020.05.06 23:00 | buy | 5236 | 100.00 | 0.90479 | 0.90179 | 0.90729 | ||
10470 | 2020.05.06 23:52 | close | 5236 | 100.00 | 0.90540 | 0.90179 | 0.90729 | 4568.26 | 1981747.81 |
10471 | 2020.05.06 23:52 | close | 5235 | 100.00 | 0.90540 | 0.90216 | 0.90766 | 1797.34 | 1983545.15 |
10472 | 2020.05.06 23:52 | close | 5234 | 100.00 | 0.90540 | 0.90248 | 0.90798 | -599.12 | 1982946.03 |
10473 | 2020.05.11 22:35 | buy | 5237 | 100.00 | 0.90886 | 0.90586 | 0.91136 | ||
10474 | 2020.05.11 22:54 | close | 5237 | 100.00 | 0.90915 | 0.90586 | 0.91136 | 2171.65 | 1985117.68 |
10475 | 2020.05.12 22:50 | buy | 5238 | 100.00 | 0.91058 | 0.90758 | 0.91308 | ||
10476 | 2020.05.12 22:57 | close | 5238 | 100.00 | 0.91097 | 0.90758 | 0.91308 | 2920.45 | 1988038.13 |
10477 | 2020.05.12 23:45 | buy | 5239 | 100.00 | 0.91022 | 0.90722 | 0.91272 | ||
10478 | 2020.05.12 23:56 | close | 5239 | 100.00 | 0.91075 | 0.90722 | 0.91272 | 3968.82 | 1992006.95 |
10479 | 2020.05.13 23:35 | sell | 5240 | 100.00 | 0.90990 | 0.91290 | 0.90740 | ||
10480 | 2020.05.13 23:50 | sell | 5241 | 100.00 | 0.91042 | 0.91342 | 0.90792 | ||
10481 | 2020.05.14 00:02 | close | 5241 | 100.00 | 0.90936 | 0.91342 | 0.90792 | 7126.98 | 1999133.93 |
10482 | 2020.05.14 00:02 | close | 5240 | 100.00 | 0.90936 | 0.91290 | 0.90740 | 3233.36 | 2002367.29 |
10483 | 2020.05.14 22:10 | sell | 5242 | 100.00 | 0.90541 | 0.90841 | 0.90291 | ||
10484 | 2020.05.14 22:15 | sell | 5243 | 100.00 | 0.90606 | 0.90906 | 0.90356 | ||
10485 | 2020.05.14 22:30 | sell | 5244 | 100.00 | 0.90650 | 0.90950 | 0.90400 | ||
10486 | 2020.05.15 00:45 | close | 5244 | 100.00 | 0.90693 | 0.90950 | 0.90400 | -3489.81 | 1998877.48 |
10487 | 2020.05.15 00:45 | close | 5243 | 100.00 | 0.90693 | 0.90906 | 0.90356 | -6784.51 | 1992092.97 |
10488 | 2020.05.15 00:45 | close | 5242 | 100.00 | 0.90693 | 0.90841 | 0.90291 | -11651.67 | 1980441.30 |
10489 | 2020.05.18 22:00 | sell | 5245 | 100.00 | 0.90960 | 0.91260 | 0.90710 | ||
10490 | 2020.05.18 22:50 | sell | 5246 | 100.00 | 0.91007 | 0.91307 | 0.90757 | ||
10491 | 2020.05.18 23:01 | close | 5246 | 100.00 | 0.90958 | 0.91307 | 0.90757 | 3669.09 | 1984110.39 |
10492 | 2020.05.18 23:01 | close | 5245 | 100.00 | 0.90958 | 0.91260 | 0.90710 | 149.75 | 1984260.14 |
10493 | 2020.05.19 22:55 | buy | 5247 | 100.00 | 0.91021 | 0.90721 | 0.91271 | ||
10494 | 2020.05.19 23:36 | close | 5247 | 100.00 | 0.91098 | 0.90721 | 0.91271 | 5765.50 | 1990025.64 |
10495 | 2020.05.20 23:15 | sell | 5248 | 100.00 | 0.91714 | 0.92014 | 0.91464 | ||
10496 | 2020.05.20 23:45 | sell | 5249 | 100.00 | 0.91744 | 0.92044 | 0.91494 | ||
10497 | 2020.05.20 23:59 | close | 5249 | 100.00 | 0.91708 | 0.92044 | 0.91494 | 2695.48 | 1992721.12 |
10498 | 2020.05.20 23:59 | close | 5248 | 100.00 | 0.91708 | 0.92014 | 0.91464 | 449.25 | 1993170.37 |
10499 | 2020.05.21 22:15 | sell | 5250 | 100.00 | 0.91591 | 0.91891 | 0.91341 | ||
10500 | 2020.05.21 22:39 | close | 5250 | 100.00 | 0.91570 | 0.91891 | 0.91341 | 1572.38 | 1994742.75 |
10501 | 2020.05.21 23:55 | sell | 5251 | 100.00 | 0.91645 | 0.91945 | 0.91395 | ||
10502 | 2020.05.21 23:59 | close | 5251 | 100.00 | 0.91586 | 0.91945 | 0.91395 | 4417.62 | 1999160.37 |
10503 | 2020.05.22 22:30 | buy | 5252 | 100.00 | 0.91383 | 0.91083 | 0.91633 | ||
10504 | 2020.05.22 23:01 | close | 5252 | 100.00 | 0.91407 | 0.91083 | 0.91633 | 1797.07 | 2000957.44 |
10505 | 2020.05.22 23:35 | sell | 5253 | 100.00 | 0.91468 | 0.91768 | 0.91218 | ||
10506 | 2020.05.22 23:44 | close | 5253 | 100.00 | 0.91444 | 0.91768 | 0.91218 | 1797.01 | 2002754.45 |
10507 | 2020.05.22 23:50 | sell | 5254 | 100.00 | 0.91487 | 0.91787 | 0.91237 | ||
10508 | 2020.05.25 00:05 | close | 5254 | 100.00 | 0.91386 | 0.91787 | 0.91237 | 7292.43 | 2010046.88 |
10509 | 2020.05.26 22:00 | sell | 5255 | 100.00 | 0.91813 | 0.92113 | 0.91563 | ||
10510 | 2020.05.26 22:34 | close | 5255 | 100.00 | 0.91767 | 0.92113 | 0.91563 | 3444.22 | 2013491.10 |
10511 | 2020.05.26 23:20 | sell | 5256 | 100.00 | 0.91784 | 0.92084 | 0.91534 | ||
10512 | 2020.05.26 23:26 | close | 5256 | 100.00 | 0.91748 | 0.92084 | 0.91534 | 2695.47 | 2016186.57 |
10513 | 2020.05.27 22:50 | sell | 5257 | 100.00 | 0.91008 | 0.91308 | 0.90758 | ||
10514 | 2020.05.27 22:56 | close | 5257 | 100.00 | 0.90984 | 0.91308 | 0.90758 | 1797.21 | 2017983.78 |
10515 | 2020.05.27 23:25 | sell | 5258 | 100.00 | 0.91029 | 0.91329 | 0.90779 | ||
10516 | 2020.05.27 23:40 | sell | 5259 | 100.00 | 0.91073 | 0.91373 | 0.90823 | ||
10517 | 2020.05.27 23:59 | close | 5259 | 100.00 | 0.91023 | 0.91373 | 0.90823 | 3744.20 | 2021727.98 |
10518 | 2020.05.27 23:59 | close | 5258 | 100.00 | 0.91023 | 0.91329 | 0.90779 | 449.31 | 2022177.29 |
10519 | 2020.05.28 22:20 | buy | 5260 | 100.00 | 0.91532 | 0.91232 | 0.91782 | ||
10520 | 2020.05.28 22:30 | buy | 5261 | 100.00 | 0.91473 | 0.91173 | 0.91723 | ||
10521 | 2020.05.28 22:35 | buy | 5262 | 100.00 | 0.91441 | 0.91141 | 0.91691 | ||
10522 | 2020.05.29 00:46 | s/l | 5260 | 100.00 | 0.91232 | 0.91232 | 0.91782 | -22706.69 | 1999470.60 |
10523 | 2020.05.29 00:46 | s/l | 5261 | 100.00 | 0.91173 | 0.91173 | 0.91723 | -22706.69 | 1976763.91 |
10524 | 2020.05.29 00:46 | s/l | 5262 | 100.00 | 0.91141 | 0.91141 | 0.91691 | -22706.69 | 1954057.22 |
10525 | 2020.05.29 22:00 | sell | 5263 | 100.00 | 0.91775 | 0.92075 | 0.91525 | ||
10526 | 2020.05.29 22:17 | close | 5263 | 100.00 | 0.91744 | 0.92075 | 0.91525 | 2321.40 | 1956378.62 |
10527 | 2020.05.29 23:25 | sell | 5264 | 100.00 | 0.91782 | 0.92082 | 0.91532 | ||
10528 | 2020.05.29 23:25 | close | 5264 | 100.00 | 0.91739 | 0.92082 | 0.91532 | 3220.03 | 1959598.65 |
10529 | 2020.06.01 22:50 | buy | 5265 | 100.00 | 0.92194 | 0.91894 | 0.92444 | ||
10530 | 2020.06.01 22:58 | close | 5265 | 100.00 | 0.92233 | 0.91894 | 0.92444 | 2920.60 | 1962519.25 |
10531 | 2020.06.01 23:40 | buy | 5266 | 100.00 | 0.92207 | 0.91907 | 0.92457 | ||
10532 | 2020.06.01 23:51 | close | 5266 | 100.00 | 0.92232 | 0.91907 | 0.92457 | 1872.21 | 1964391.46 |
10533 | 2020.06.02 22:00 | sell | 5267 | 100.00 | 0.93090 | 0.93390 | 0.92840 | ||
10534 | 2020.06.02 22:30 | sell | 5268 | 100.00 | 0.93120 | 0.93420 | 0.92870 | ||
10535 | 2020.06.02 22:50 | sell | 5269 | 100.00 | 0.93173 | 0.93473 | 0.92923 | ||
10536 | 2020.06.03 00:04 | close | 5269 | 100.00 | 0.93141 | 0.93473 | 0.92923 | 2126.25 | 1966517.71 |
10537 | 2020.06.03 00:04 | close | 5268 | 100.00 | 0.93141 | 0.93420 | 0.92870 | -1842.54 | 1964675.17 |
10538 | 2020.06.03 00:04 | close | 5267 | 100.00 | 0.93141 | 0.93390 | 0.92840 | -4089.03 | 1960586.14 |
10539 | 2020.06.03 22:05 | buy | 5270 | 100.00 | 0.93460 | 0.93160 | 0.93710 | ||
10540 | 2020.06.03 22:31 | close | 5270 | 100.00 | 0.93508 | 0.93160 | 0.93710 | 3594.59 | 1964180.73 |
10541 | 2020.06.03 23:00 | buy | 5271 | 100.00 | 0.93465 | 0.93165 | 0.93715 | ||
10542 | 2020.06.03 23:25 | buy | 5272 | 100.00 | 0.93408 | 0.93108 | 0.93658 | ||
10543 | 2020.06.03 23:35 | buy | 5273 | 100.00 | 0.93370 | 0.93070 | 0.93620 | ||
10544 | 2020.06.04 00:01 | close | 5273 | 100.00 | 0.93430 | 0.93070 | 0.93620 | 3773.24 | 1967953.97 |
10545 | 2020.06.04 00:01 | close | 5272 | 100.00 | 0.93430 | 0.93108 | 0.93658 | 927.52 | 1968881.49 |
10546 | 2020.06.04 00:01 | close | 5271 | 100.00 | 0.93430 | 0.93165 | 0.93715 | -3341.05 | 1965540.44 |
10547 | 2020.06.04 23:40 | sell | 5274 | 100.00 | 0.93773 | 0.94073 | 0.93523 | ||
10548 | 2020.06.04 23:48 | close | 5274 | 100.00 | 0.93715 | 0.94073 | 0.93523 | 4343.11 | 1969883.55 |
10549 | 2020.06.05 22:05 | buy | 5275 | 100.00 | 0.93569 | 0.93269 | 0.93819 | ||
10550 | 2020.06.05 22:24 | close | 5275 | 100.00 | 0.93582 | 0.93269 | 0.93819 | 973.55 | 1970857.10 |
10551 | 2020.06.05 23:50 | buy | 5276 | 100.00 | 0.93522 | 0.93222 | 0.93772 | ||
10552 | 2020.06.08 00:15 | close | 5276 | 100.00 | 0.93518 | 0.93222 | 0.93772 | -539.56 | 1970317.54 |
10553 | 2020.06.08 22:00 | sell | 5277 | 100.00 | 0.93808 | 0.94108 | 0.93558 | ||
10554 | 2020.06.08 22:45 | sell | 5278 | 100.00 | 0.93842 | 0.94142 | 0.93592 | ||
10555 | 2020.06.08 23:00 | sell | 5279 | 100.00 | 0.93887 | 0.94187 | 0.93637 | ||
10556 | 2020.06.09 00:32 | close | 5279 | 100.00 | 0.93863 | 0.94187 | 0.93637 | 1527.40 | 1971844.94 |
10557 | 2020.06.09 00:32 | close | 5278 | 100.00 | 0.93863 | 0.94142 | 0.93592 | -1842.73 | 1970002.21 |
10558 | 2020.06.09 00:32 | close | 5277 | 100.00 | 0.93863 | 0.94108 | 0.93558 | -4389.05 | 1965613.16 |
10559 | 2020.06.09 23:35 | sell | 5280 | 100.00 | 0.93362 | 0.93662 | 0.93112 | ||
10560 | 2020.06.10 00:00 | close | 5280 | 100.00 | 0.93319 | 0.93662 | 0.93112 | 2950.30 | 1968563.46 |
10561 | 2020.06.10 22:30 | sell | 5281 | 100.00 | 0.93951 | 0.94251 | 0.93701 | ||
10562 | 2020.06.10 22:36 | close | 5281 | 100.00 | 0.93882 | 0.94251 | 0.93701 | 5167.34 | 1973730.80 |
10563 | 2020.06.10 23:20 | buy | 5282 | 100.00 | 0.93803 | 0.93503 | 0.94053 | ||
10564 | 2020.06.10 23:20 | close | 5282 | 100.00 | 0.93838 | 0.93503 | 0.94053 | 2621.19 | 1976351.99 |
10565 | 2020.06.10 23:25 | buy | 5283 | 100.00 | 0.93771 | 0.93471 | 0.94021 | ||
10566 | 2020.06.10 23:40 | close | 5283 | 100.00 | 0.93821 | 0.93471 | 0.94021 | 3744.56 | 1980096.55 |
10567 | 2020.06.11 23:30 | sell | 5284 | 100.00 | 0.93272 | 0.93572 | 0.93022 | ||
10568 | 2020.06.11 23:40 | sell | 5285 | 100.00 | 0.93305 | 0.93605 | 0.93055 | ||
10569 | 2020.06.11 23:55 | sell | 5286 | 100.00 | 0.93365 | 0.93665 | 0.93115 | ||
10570 | 2020.06.12 00:05 | close | 5286 | 100.00 | 0.93283 | 0.93665 | 0.93115 | 5871.13 | 1985967.68 |
10571 | 2020.06.12 00:05 | close | 5285 | 100.00 | 0.93283 | 0.93605 | 0.93055 | 1377.62 | 1987345.30 |
10572 | 2020.06.12 00:05 | close | 5284 | 100.00 | 0.93283 | 0.93572 | 0.93022 | -1093.81 | 1986251.49 |
10573 | 2020.06.12 22:00 | sell | 5287 | 100.00 | 0.93135 | 0.93435 | 0.92885 | ||
10574 | 2020.06.12 22:05 | sell | 5288 | 100.00 | 0.93194 | 0.93494 | 0.92944 | ||
10575 | 2020.06.12 22:50 | sell | 5289 | 100.00 | 0.93230 | 0.93530 | 0.92980 | ||
10576 | 2020.06.15 00:05 | close | 5289 | 100.00 | 0.93055 | 0.93530 | 0.92980 | 12836.06 | 1999087.55 |
10577 | 2020.06.15 00:05 | close | 5288 | 100.00 | 0.93055 | 0.93494 | 0.92944 | 10139.95 | 2009227.50 |
10578 | 2020.06.15 00:05 | close | 5287 | 100.00 | 0.93055 | 0.93435 | 0.92885 | 5721.34 | 2014948.84 |
10579 | 2020.06.16 22:00 | sell | 5290 | 100.00 | 0.93503 | 0.93803 | 0.93253 | ||
10580 | 2020.06.16 22:05 | close | 5290 | 100.00 | 0.93471 | 0.93803 | 0.93253 | 2396.66 | 2017345.50 |
10581 | 2020.06.16 22:20 | buy | 5291 | 100.00 | 0.93354 | 0.93054 | 0.93604 | ||
10582 | 2020.06.16 22:45 | buy | 5292 | 100.00 | 0.93270 | 0.92970 | 0.93520 | ||
10583 | 2020.06.17 01:28 | close | 5292 | 100.00 | 0.93239 | 0.92970 | 0.93520 | -2561.82 | 2014783.68 |
10584 | 2020.06.17 01:28 | close | 5291 | 100.00 | 0.93239 | 0.93054 | 0.93604 | -8853.20 | 2005930.48 |
10585 | 2020.06.17 22:00 | buy | 5293 | 100.00 | 0.93450 | 0.93150 | 0.93700 | ||
10586 | 2020.06.17 22:40 | buy | 5294 | 100.00 | 0.93409 | 0.93109 | 0.93659 | ||
10587 | 2020.06.17 22:50 | buy | 5295 | 100.00 | 0.93368 | 0.93068 | 0.93618 | ||
10588 | 2020.06.18 00:26 | close | 5295 | 100.00 | 0.93383 | 0.93068 | 0.93618 | 403.47 | 2006333.95 |
10589 | 2020.06.18 00:26 | close | 5294 | 100.00 | 0.93383 | 0.93109 | 0.93659 | -2667.35 | 2003666.60 |
10590 | 2020.06.18 00:26 | close | 5293 | 100.00 | 0.93383 | 0.93150 | 0.93700 | -5738.16 | 1997928.44 |
10591 | 2020.06.19 22:20 | sell | 5296 | 100.00 | 0.93204 | 0.93504 | 0.92954 | ||
10592 | 2020.06.19 22:45 | close | 5296 | 100.00 | 0.93156 | 0.93504 | 0.92954 | 3594.75 | 2001523.19 |
10593 | 2020.06.19 23:45 | buy | 5297 | 100.00 | 0.93030 | 0.92730 | 0.93280 | ||
10594 | 2020.06.22 00:05 | s/l | 5297 | 100.00 | 0.92730 | 0.92730 | 0.93280 | -22708.04 | 1978815.15 |
10595 | 2020.06.22 22:10 | buy | 5298 | 100.00 | 0.93527 | 0.93227 | 0.93777 | ||
10596 | 2020.06.22 22:15 | buy | 5299 | 100.00 | 0.93494 | 0.93194 | 0.93744 | ||
10597 | 2020.06.22 22:20 | buy | 5300 | 100.00 | 0.93462 | 0.93162 | 0.93712 | ||
10598 | 2020.06.23 00:11 | close | 5300 | 100.00 | 0.93446 | 0.93162 | 0.93712 | -1438.23 | 1977376.92 |
10599 | 2020.06.23 00:11 | close | 5299 | 100.00 | 0.93446 | 0.93194 | 0.93744 | -3834.70 | 1973542.22 |
10600 | 2020.06.23 00:11 | close | 5298 | 100.00 | 0.93446 | 0.93227 | 0.93777 | -6306.05 | 1967236.17 |
10601 | 2020.06.24 22:40 | sell | 5301 | 100.00 | 0.93579 | 0.93879 | 0.93329 | ||
10602 | 2020.06.24 22:55 | close | 5301 | 100.00 | 0.93564 | 0.93879 | 0.93329 | 1123.28 | 1968359.45 |
10603 | 2020.06.24 23:10 | sell | 5302 | 100.00 | 0.93609 | 0.93909 | 0.93359 | ||
10604 | 2020.06.24 23:16 | close | 5302 | 100.00 | 0.93562 | 0.93909 | 0.93359 | 3519.60 | 1971879.05 |
10605 | 2020.06.24 23:30 | sell | 5303 | 100.00 | 0.93634 | 0.93934 | 0.93384 | ||
10606 | 2020.06.25 00:01 | close | 5303 | 100.00 | 0.93587 | 0.93934 | 0.93384 | 2709.60 | 1974588.65 |
10607 | 2020.06.25 22:25 | sell | 5304 | 100.00 | 0.93887 | 0.94187 | 0.93637 | ||
10608 | 2020.06.25 22:55 | sell | 5305 | 100.00 | 0.93975 | 0.94275 | 0.93725 | ||
10609 | 2020.06.26 00:00 | close | 5305 | 100.00 | 0.93869 | 0.94275 | 0.93725 | 7667.88 | 1982256.53 |
10610 | 2020.06.26 00:00 | close | 5304 | 100.00 | 0.93869 | 0.94187 | 0.93637 | 1077.95 | 1983334.48 |
10611 | 2020.06.26 22:00 | buy | 5306 | 100.00 | 0.93758 | 0.93458 | 0.94008 | ||
10612 | 2020.06.26 22:40 | buy | 5307 | 100.00 | 0.93725 | 0.93425 | 0.93975 | ||
10613 | 2020.06.26 22:59 | close | 5307 | 100.00 | 0.93771 | 0.93425 | 0.93975 | 3445.07 | 1986779.55 |
10614 | 2020.06.26 22:59 | close | 5306 | 100.00 | 0.93771 | 0.93458 | 0.94008 | 973.61 | 1987753.16 |
10615 | 2020.06.26 23:40 | sell | 5308 | 100.00 | 0.93847 | 0.94147 | 0.93597 | ||
10616 | 2020.06.26 23:50 | sell | 5309 | 100.00 | 0.93883 | 0.94183 | 0.93633 | ||
10617 | 2020.06.29 00:05 | close | 5309 | 100.00 | 0.93793 | 0.94183 | 0.93633 | 6470.11 | 1994223.27 |
10618 | 2020.06.29 00:05 | close | 5308 | 100.00 | 0.93793 | 0.94147 | 0.93597 | 3774.07 | 1997997.34 |
10619 | 2020.06.29 22:00 | sell | 5310 | 100.00 | 0.93878 | 0.94178 | 0.93628 | ||
10620 | 2020.06.29 22:44 | close | 5310 | 100.00 | 0.93833 | 0.94178 | 0.93628 | 3370.23 | 2001367.57 |
10621 | 2020.06.29 23:00 | sell | 5311 | 100.00 | 0.93880 | 0.94180 | 0.93630 | ||
10622 | 2020.06.29 23:05 | close | 5311 | 100.00 | 0.93840 | 0.94180 | 0.93630 | 2995.76 | 2004363.33 |
10623 | 2020.06.30 22:00 | buy | 5312 | 100.00 | 0.93709 | 0.93409 | 0.93959 | ||
10624 | 2020.06.30 22:17 | close | 5312 | 100.00 | 0.93758 | 0.93409 | 0.93959 | 3670.00 | 2008033.33 |
10625 | 2020.06.30 22:35 | buy | 5313 | 100.00 | 0.93714 | 0.93414 | 0.93964 | ||
10626 | 2020.06.30 22:49 | close | 5313 | 100.00 | 0.93747 | 0.93414 | 0.93964 | 2471.56 | 2010504.89 |
10627 | 2020.06.30 23:00 | buy | 5314 | 100.00 | 0.93665 | 0.93365 | 0.93915 | ||
10628 | 2020.06.30 23:55 | close | 5314 | 100.00 | 0.93702 | 0.93365 | 0.93915 | 2771.15 | 2013276.04 |
10629 | 2020.07.01 22:10 | sell | 5315 | 100.00 | 0.93979 | 0.94279 | 0.93729 | ||
10630 | 2020.07.01 22:13 | close | 5315 | 100.00 | 0.93952 | 0.94279 | 0.93729 | 2022.17 | 2015298.21 |
10631 | 2020.07.02 22:55 | buy | 5316 | 100.00 | 0.93963 | 0.93663 | 0.94213 | ||
10632 | 2020.07.02 23:29 | close | 5316 | 100.00 | 0.93984 | 0.93663 | 0.94213 | 1573.00 | 2016871.21 |
10633 | 2020.07.02 23:50 | buy | 5317 | 100.00 | 0.93951 | 0.93651 | 0.94201 | ||
10634 | 2020.07.03 01:59 | close | 5317 | 100.00 | 0.93909 | 0.93651 | 0.94201 | -3386.04 | 2013485.17 |
10635 | 2020.07.03 23:00 | buy | 5318 | 100.00 | 0.94077 | 0.93777 | 0.94327 | ||
10636 | 2020.07.03 23:10 | buy | 5319 | 100.00 | 0.94046 | 0.93746 | 0.94296 | ||
10637 | 2020.07.03 23:45 | buy | 5320 | 100.00 | 0.93980 | 0.93680 | 0.94230 | ||
10638 | 2020.07.03 23:47 | close | 5320 | 100.00 | 0.94057 | 0.93680 | 0.94230 | 5768.27 | 2019253.44 |
10639 | 2020.07.03 23:47 | close | 5319 | 100.00 | 0.94057 | 0.93746 | 0.94296 | 824.04 | 2020077.48 |
10640 | 2020.07.03 23:47 | close | 5318 | 100.00 | 0.94057 | 0.93777 | 0.94327 | -1498.25 | 2018579.23 |
10641 | 2020.07.06 22:10 | buy | 5321 | 100.00 | 0.94429 | 0.94129 | 0.94679 | ||
10642 | 2020.07.06 22:55 | buy | 5322 | 100.00 | 0.94396 | 0.94096 | 0.94646 | ||
10643 | 2020.07.06 23:08 | close | 5322 | 100.00 | 0.94432 | 0.94096 | 0.94646 | 2696.85 | 2021276.08 |
10644 | 2020.07.06 23:08 | close | 5321 | 100.00 | 0.94432 | 0.94129 | 0.94679 | 224.74 | 2021500.82 |
10645 | 2020.07.06 23:30 | buy | 5323 | 100.00 | 0.94408 | 0.94108 | 0.94658 | ||
10646 | 2020.07.06 23:43 | close | 5323 | 100.00 | 0.94430 | 0.94108 | 0.94658 | 1648.08 | 2023148.90 |
10647 | 2020.07.07 22:55 | buy | 5324 | 100.00 | 0.94443 | 0.94143 | 0.94693 | ||
10648 | 2020.07.08 00:00 | close | 5324 | 100.00 | 0.94513 | 0.94143 | 0.94693 | 5003.88 | 2028152.78 |
10649 | 2020.07.08 23:20 | sell | 5325 | 100.00 | 0.94320 | 0.94620 | 0.94070 | ||
10650 | 2020.07.08 23:28 | close | 5325 | 100.00 | 0.94291 | 0.94620 | 0.94070 | 2172.35 | 2030325.13 |
10651 | 2020.07.08 23:35 | sell | 5326 | 100.00 | 0.94340 | 0.94640 | 0.94090 | ||
10652 | 2020.07.09 00:00 | close | 5326 | 100.00 | 0.94290 | 0.94640 | 0.94090 | 2935.43 | 2033260.56 |
10653 | 2020.07.09 22:00 | sell | 5327 | 100.00 | 0.94576 | 0.94876 | 0.94326 | ||
10654 | 2020.07.09 22:37 | close | 5327 | 100.00 | 0.94532 | 0.94876 | 0.94326 | 3295.95 | 2036556.51 |
10655 | 2020.07.09 22:50 | sell | 5328 | 100.00 | 0.94573 | 0.94873 | 0.94323 | ||
10656 | 2020.07.09 23:00 | sell | 5329 | 100.00 | 0.94610 | 0.94910 | 0.94360 | ||
10657 | 2020.07.09 23:20 | close | 5329 | 100.00 | 0.94557 | 0.94910 | 0.94360 | 3970.21 | 2040526.72 |
10658 | 2020.07.09 23:20 | close | 5328 | 100.00 | 0.94557 | 0.94873 | 0.94323 | 1198.55 | 2041725.27 |
10659 | 2020.07.10 22:00 | buy | 5330 | 100.00 | 0.94400 | 0.94100 | 0.94650 | ||
10660 | 2020.07.10 22:20 | close | 5330 | 100.00 | 0.94427 | 0.94100 | 0.94650 | 2022.61 | 2043747.88 |
10661 | 2020.07.10 23:40 | sell | 5331 | 100.00 | 0.94478 | 0.94778 | 0.94228 | ||
10662 | 2020.07.10 23:45 | close | 5331 | 100.00 | 0.94452 | 0.94778 | 0.94228 | 1947.64 | 2045695.52 |
10663 | 2020.07.13 22:05 | buy | 5332 | 100.00 | 0.94587 | 0.94287 | 0.94837 | ||
10664 | 2020.07.13 22:10 | buy | 5333 | 100.00 | 0.94536 | 0.94236 | 0.94786 | ||
10665 | 2020.07.13 22:20 | buy | 5334 | 100.00 | 0.94496 | 0.94196 | 0.94746 | ||
10666 | 2020.07.14 00:58 | close | 5334 | 100.00 | 0.94447 | 0.94196 | 0.94746 | -3910.61 | 2041784.91 |
10667 | 2020.07.14 00:58 | close | 5333 | 100.00 | 0.94447 | 0.94236 | 0.94786 | -6907.02 | 2034877.89 |
10668 | 2020.07.14 00:58 | close | 5332 | 100.00 | 0.94447 | 0.94287 | 0.94837 | -10727.45 | 2024150.44 |
10669 | 2020.07.14 23:50 | sell | 5335 | 100.00 | 0.94967 | 0.95267 | 0.94717 | ||
10670 | 2020.07.14 23:59 | close | 5335 | 100.00 | 0.94942 | 0.95267 | 0.94717 | 1872.55 | 2026022.99 |
10671 | 2020.07.15 22:00 | buy | 5336 | 100.00 | 0.94533 | 0.94233 | 0.94783 | ||
10672 | 2020.07.15 22:10 | close | 5336 | 100.00 | 0.94563 | 0.94233 | 0.94783 | 2247.16 | 2028270.15 |
10673 | 2020.07.15 22:40 | sell | 5337 | 100.00 | 0.94611 | 0.94911 | 0.94361 | ||
10674 | 2020.07.15 23:45 | close | 5337 | 100.00 | 0.94610 | 0.94911 | 0.94361 | 74.90 | 2028345.05 |
10675 | 2020.07.15 23:55 | sell | 5338 | 100.00 | 0.94646 | 0.94946 | 0.94396 | ||
10676 | 2020.07.16 00:01 | close | 5338 | 100.00 | 0.94605 | 0.94946 | 0.94396 | 2260.98 | 2030606.03 |
10677 | 2020.07.16 23:20 | sell | 5339 | 100.00 | 0.94632 | 0.94932 | 0.94382 | ||
10678 | 2020.07.16 23:51 | close | 5339 | 100.00 | 0.94606 | 0.94932 | 0.94382 | 1947.55 | 2032553.58 |
10679 | 2020.07.17 22:25 | sell | 5340 | 100.00 | 0.95038 | 0.95338 | 0.94788 | ||
10680 | 2020.07.17 23:00 | sell | 5341 | 100.00 | 0.95081 | 0.95381 | 0.94831 | ||
10681 | 2020.07.17 23:36 | close | 5341 | 100.00 | 0.95044 | 0.95381 | 0.94831 | 2771.37 | 2035324.95 |
10682 | 2020.07.17 23:36 | close | 5340 | 100.00 | 0.95044 | 0.95338 | 0.94788 | -449.41 | 2034875.54 |
10683 | 2020.07.20 22:00 | sell | 5342 | 100.00 | 0.94893 | 0.95193 | 0.94643 | ||
10684 | 2020.07.20 22:25 | sell | 5343 | 100.00 | 0.94933 | 0.95233 | 0.94683 | ||
10685 | 2020.07.20 23:40 | sell | 5344 | 100.00 | 0.94967 | 0.95267 | 0.94717 | ||
10686 | 2020.07.21 00:01 | close | 5344 | 100.00 | 0.94924 | 0.95267 | 0.94717 | 2950.78 | 2037826.32 |
10687 | 2020.07.21 00:01 | close | 5343 | 100.00 | 0.94924 | 0.95233 | 0.94683 | 404.12 | 2038230.44 |
10688 | 2020.07.21 00:01 | close | 5342 | 100.00 | 0.94924 | 0.95193 | 0.94643 | -2591.96 | 2035638.48 |
10689 | 2020.07.21 22:00 | sell | 5345 | 100.00 | 0.96006 | 0.96306 | 0.95756 | ||
10690 | 2020.07.21 22:50 | close | 5345 | 100.00 | 0.95865 | 0.96306 | 0.95756 | 10561.01 | 2046199.49 |
10691 | 2020.07.22 22:15 | sell | 5346 | 100.00 | 0.95819 | 0.96119 | 0.95569 | ||
10692 | 2020.07.22 22:19 | close | 5346 | 100.00 | 0.95788 | 0.96119 | 0.95569 | 2321.79 | 2048521.28 |
10693 | 2020.07.27 23:55 | sell | 5347 | 100.00 | 0.95472 | 0.95772 | 0.95222 | ||
10694 | 2020.07.28 00:00 | close | 5347 | 100.00 | 0.95429 | 0.95772 | 0.95222 | 2950.35 | 2051471.63 |
10695 | 2020.07.28 22:25 | sell | 5348 | 100.00 | 0.95701 | 0.96001 | 0.95451 | ||
10696 | 2020.07.28 22:57 | close | 5348 | 100.00 | 0.95691 | 0.96001 | 0.95451 | 748.91 | 2052220.54 |
10697 | 2020.07.29 22:05 | buy | 5349 | 100.00 | 0.95734 | 0.95434 | 0.95984 | ||
10698 | 2020.07.29 22:09 | close | 5349 | 100.00 | 0.95829 | 0.95434 | 0.95984 | 7114.51 | 2059335.05 |
10699 | 2020.07.29 23:00 | buy | 5350 | 100.00 | 0.95801 | 0.95501 | 0.96051 | ||
10700 | 2020.07.29 23:11 | close | 5350 | 100.00 | 0.95841 | 0.95501 | 0.96051 | 2995.58 | 2062330.63 |
10701 | 2020.07.31 23:20 | sell | 5351 | 100.00 | 0.95692 | 0.95992 | 0.95442 | ||
10702 | 2020.07.31 23:35 | sell | 5352 | 100.00 | 0.95723 | 0.96023 | 0.95473 | ||
10703 | 2020.07.31 23:40 | sell | 5353 | 100.00 | 0.95756 | 0.96056 | 0.95506 | ||
10704 | 2020.08.03 00:05 | close | 5353 | 100.00 | 0.95512 | 0.96056 | 0.95506 | 18000.31 | 2080330.94 |
10705 | 2020.08.03 00:05 | close | 5352 | 100.00 | 0.95512 | 0.96023 | 0.95473 | 15529.33 | 2095860.27 |
10706 | 2020.08.03 00:05 | close | 5351 | 100.00 | 0.95512 | 0.95992 | 0.95442 | 13208.10 | 2109068.37 |
10707 | 2020.08.03 23:20 | sell | 5354 | 100.00 | 0.95364 | 0.95664 | 0.95114 | ||
10708 | 2020.08.03 23:59 | close | 5354 | 100.00 | 0.95330 | 0.95664 | 0.95114 | 2546.10 | 2111614.47 |
10709 | 2020.08.04 22:30 | buy | 5355 | 100.00 | 0.95464 | 0.95164 | 0.95714 | ||
10710 | 2020.08.04 22:55 | buy | 5356 | 100.00 | 0.95430 | 0.95130 | 0.95680 | ||
10711 | 2020.08.05 00:08 | close | 5356 | 100.00 | 0.95403 | 0.95130 | 0.95680 | -2261.91 | 2109352.56 |
10712 | 2020.08.05 00:08 | close | 5355 | 100.00 | 0.95403 | 0.95164 | 0.95714 | -4808.03 | 2104544.53 |
10713 | 2020.08.05 22:35 | buy | 5357 | 100.00 | 0.95466 | 0.95166 | 0.95716 | ||
10714 | 2020.08.05 23:25 | buy | 5358 | 100.00 | 0.95431 | 0.95131 | 0.95681 | ||
10715 | 2020.08.05 23:30 | buy | 5359 | 100.00 | 0.95400 | 0.95100 | 0.95650 | ||
10716 | 2020.08.06 00:21 | close | 5359 | 100.00 | 0.95429 | 0.95100 | 0.95650 | 1451.77 | 2105996.30 |
10717 | 2020.08.06 00:21 | close | 5358 | 100.00 | 0.95429 | 0.95131 | 0.95681 | -869.77 | 2105126.53 |
10718 | 2020.08.06 00:21 | close | 5357 | 100.00 | 0.95429 | 0.95166 | 0.95716 | -3490.87 | 2101635.66 |
10719 | 2020.08.06 22:50 | sell | 5360 | 100.00 | 0.96240 | 0.96540 | 0.95990 | ||
10720 | 2020.08.06 23:45 | sell | 5361 | 100.00 | 0.96284 | 0.96584 | 0.96034 | ||
10721 | 2020.08.07 00:00 | close | 5361 | 100.00 | 0.96170 | 0.96584 | 0.96034 | 8266.51 | 2109902.17 |
10722 | 2020.08.07 00:00 | close | 5360 | 100.00 | 0.96170 | 0.96540 | 0.95990 | 4971.72 | 2114873.89 |
10723 | 2020.08.07 22:00 | buy | 5362 | 100.00 | 0.95686 | 0.95386 | 0.95936 | ||
10724 | 2020.08.07 22:33 | close | 5362 | 100.00 | 0.95735 | 0.95386 | 0.95936 | 3669.20 | 2118543.09 |
10725 | 2020.08.07 23:50 | sell | 5363 | 100.00 | 0.95801 | 0.96101 | 0.95551 | ||
10726 | 2020.08.10 00:06 | close | 5363 | 100.00 | 0.95767 | 0.96101 | 0.95551 | 2275.90 | 2120818.99 |
10727 | 2020.08.10 22:05 | buy | 5364 | 100.00 | 0.95432 | 0.95132 | 0.95682 | ||
10728 | 2020.08.10 22:59 | close | 5364 | 100.00 | 0.95482 | 0.95132 | 0.95682 | 3744.11 | 2124563.10 |
10729 | 2020.08.10 23:15 | buy | 5365 | 100.00 | 0.95445 | 0.95145 | 0.95695 | ||
10730 | 2020.08.10 23:28 | close | 5365 | 100.00 | 0.95471 | 0.95145 | 0.95695 | 1946.94 | 2126510.04 |
10731 | 2020.08.10 23:55 | buy | 5366 | 100.00 | 0.95438 | 0.95138 | 0.95688 | ||
10732 | 2020.08.11 00:01 | close | 5366 | 100.00 | 0.95462 | 0.95138 | 0.95688 | 1557.18 | 2128067.22 |
10733 | 2020.08.11 22:25 | buy | 5367 | 100.00 | 0.94956 | 0.94656 | 0.95206 | ||
10734 | 2020.08.11 22:50 | close | 5367 | 100.00 | 0.95005 | 0.94656 | 0.95206 | 3669.15 | 2131736.37 |
10735 | 2020.08.13 22:00 | buy | 5368 | 100.00 | 0.94455 | 0.94155 | 0.94705 | ||
10736 | 2020.08.13 22:15 | buy | 5369 | 100.00 | 0.94398 | 0.94098 | 0.94648 | ||
10737 | 2020.08.13 23:24 | close | 5369 | 100.00 | 0.94466 | 0.94098 | 0.94648 | 5091.61 | 2136827.98 |
10738 | 2020.08.13 23:24 | close | 5368 | 100.00 | 0.94466 | 0.94155 | 0.94705 | 823.64 | 2137651.62 |
10739 | 2020.08.14 22:00 | sell | 5370 | 100.00 | 0.95082 | 0.95382 | 0.94832 | ||
10740 | 2020.08.14 22:14 | close | 5370 | 100.00 | 0.95044 | 0.95382 | 0.94832 | 2845.14 | 2140496.76 |
10741 | 2020.08.14 22:35 | sell | 5371 | 100.00 | 0.95083 | 0.95383 | 0.94833 | ||
10742 | 2020.08.14 22:55 | sell | 5372 | 100.00 | 0.95117 | 0.95417 | 0.94867 | ||
10743 | 2020.08.14 23:35 | sell | 5373 | 100.00 | 0.95153 | 0.95453 | 0.94903 | ||
10744 | 2020.08.14 23:45 | close | 5373 | 100.00 | 0.95094 | 0.95453 | 0.94903 | 4417.63 | 2144914.39 |
10745 | 2020.08.14 23:45 | close | 5372 | 100.00 | 0.95094 | 0.95417 | 0.94867 | 1722.13 | 2146636.52 |
10746 | 2020.08.14 23:45 | close | 5371 | 100.00 | 0.95094 | 0.95383 | 0.94833 | -823.62 | 2145812.90 |
10747 | 2020.08.17 22:00 | buy | 5374 | 100.00 | 0.95118 | 0.94818 | 0.95368 | ||
10748 | 2020.08.17 22:23 | close | 5374 | 100.00 | 0.95139 | 0.94818 | 0.95368 | 1572.39 | 2147385.29 |
10749 | 2020.08.17 22:55 | sell | 5375 | 100.00 | 0.95235 | 0.95535 | 0.94985 | ||
10750 | 2020.08.17 23:40 | sell | 5376 | 100.00 | 0.95272 | 0.95572 | 0.95022 | ||
10751 | 2020.08.18 02:57 | close | 5376 | 100.00 | 0.95376 | 0.95572 | 0.95022 | -8056.88 | 2139328.41 |
10752 | 2020.08.18 02:57 | close | 5375 | 100.00 | 0.95376 | 0.95535 | 0.94985 | -10827.21 | 2128501.20 |
10753 | 2020.08.18 22:00 | buy | 5377 | 100.00 | 0.95292 | 0.94992 | 0.95542 | ||
10754 | 2020.08.18 22:10 | buy | 5378 | 100.00 | 0.95252 | 0.94952 | 0.95502 | ||
10755 | 2020.08.18 22:45 | close | 5378 | 100.00 | 0.95308 | 0.94952 | 0.95502 | 4192.68 | 2132693.88 |
10756 | 2020.08.18 22:45 | close | 5377 | 100.00 | 0.95308 | 0.94992 | 0.95542 | 1197.91 | 2133891.79 |
10757 | 2020.08.18 23:25 | sell | 5379 | 100.00 | 0.95371 | 0.95671 | 0.95121 | ||
10758 | 2020.08.18 23:45 | close | 5379 | 100.00 | 0.95339 | 0.95671 | 0.95121 | 2395.73 | 2136287.52 |
10759 | 2020.08.19 22:50 | buy | 5380 | 100.00 | 0.94922 | 0.94622 | 0.95172 | ||
10760 | 2020.08.19 22:55 | buy | 5381 | 100.00 | 0.94888 | 0.94588 | 0.95138 | ||
10761 | 2020.08.20 00:35 | close | 5381 | 100.00 | 0.94925 | 0.94588 | 0.95138 | 2050.12 | 2138337.64 |
10762 | 2020.08.20 00:35 | close | 5380 | 100.00 | 0.94925 | 0.94622 | 0.95172 | -495.40 | 2137842.24 |
10763 | 2020.08.20 22:00 | sell | 5382 | 100.00 | 0.94781 | 0.95081 | 0.94531 | ||
10764 | 2020.08.20 22:55 | sell | 5383 | 100.00 | 0.94819 | 0.95119 | 0.94569 | ||
10765 | 2020.08.20 23:00 | sell | 5384 | 100.00 | 0.94854 | 0.95154 | 0.94604 | ||
10766 | 2020.08.20 23:45 | close | 5384 | 100.00 | 0.94769 | 0.95154 | 0.94604 | 6363.66 | 2144205.90 |
10767 | 2020.08.20 23:45 | close | 5383 | 100.00 | 0.94769 | 0.95119 | 0.94569 | 3743.33 | 2147949.23 |
10768 | 2020.08.20 23:45 | close | 5382 | 100.00 | 0.94769 | 0.95081 | 0.94531 | 898.40 | 2148847.63 |
10769 | 2020.08.21 22:25 | sell | 5385 | 100.00 | 0.94447 | 0.94747 | 0.94197 | ||
10770 | 2020.08.21 23:25 | sell | 5386 | 100.00 | 0.94481 | 0.94781 | 0.94231 | ||
10771 | 2020.08.21 23:34 | close | 5386 | 100.00 | 0.94427 | 0.94781 | 0.94231 | 4042.76 | 2152890.39 |
10772 | 2020.08.21 23:34 | close | 5385 | 100.00 | 0.94427 | 0.94747 | 0.94197 | 1497.32 | 2154387.71 |
10773 | 2020.08.24 22:00 | buy | 5387 | 100.00 | 0.94750 | 0.94450 | 0.95000 | ||
10774 | 2020.08.24 22:10 | buy | 5388 | 100.00 | 0.94715 | 0.94415 | 0.94965 | ||
10775 | 2020.08.24 22:15 | buy | 5389 | 100.00 | 0.94664 | 0.94364 | 0.94914 | ||
10776 | 2020.08.25 00:42 | close | 5389 | 100.00 | 0.94670 | 0.94364 | 0.94914 | 209.21 | 2154596.92 |
10777 | 2020.08.25 00:42 | close | 5388 | 100.00 | 0.94670 | 0.94415 | 0.94965 | -3609.02 | 2150987.90 |
10778 | 2020.08.25 00:42 | close | 5387 | 100.00 | 0.94670 | 0.94450 | 0.95000 | -6229.37 | 2144758.53 |
10779 | 2020.08.25 22:15 | sell | 5390 | 100.00 | 0.94845 | 0.95145 | 0.94595 | ||
10780 | 2020.08.25 22:54 | close | 5390 | 100.00 | 0.94800 | 0.95145 | 0.94595 | 3368.92 | 2148127.45 |
10781 | 2020.08.25 23:45 | buy | 5391 | 100.00 | 0.94741 | 0.94441 | 0.94991 | ||
10782 | 2020.08.26 02:00 | close | 5391 | 100.00 | 0.94725 | 0.94441 | 0.94991 | -1437.89 | 2146689.56 |
10783 | 2020.08.26 22:30 | sell | 5392 | 100.00 | 0.95117 | 0.95417 | 0.94867 | ||
10784 | 2020.08.26 23:00 | close | 5392 | 100.00 | 0.95096 | 0.95417 | 0.94867 | 1572.18 | 2148261.74 |
10785 | 2020.08.26 23:25 | sell | 5393 | 100.00 | 0.95136 | 0.95436 | 0.94886 | ||
10786 | 2020.08.26 23:35 | sell | 5394 | 100.00 | 0.95170 | 0.95470 | 0.94920 | ||
10787 | 2020.08.26 23:47 | close | 5394 | 100.00 | 0.95122 | 0.95470 | 0.94920 | 3593.55 | 2151855.29 |
10788 | 2020.08.26 23:47 | close | 5393 | 100.00 | 0.95122 | 0.95436 | 0.94886 | 1048.12 | 2152903.41 |
10789 | 2020.08.27 22:00 | sell | 5395 | 100.00 | 0.95268 | 0.95568 | 0.95018 | ||
10790 | 2020.08.27 22:34 | close | 5395 | 100.00 | 0.95252 | 0.95568 | 0.95018 | 1197.96 | 2154101.37 |
10791 | 2020.08.27 23:20 | sell | 5396 | 100.00 | 0.95272 | 0.95572 | 0.95022 | ||
10792 | 2020.08.27 23:34 | close | 5396 | 100.00 | 0.95247 | 0.95572 | 0.95022 | 1871.82 | 2155973.19 |
10793 | 2020.08.28 23:40 | sell | 5397 | 100.00 | 0.96356 | 0.96656 | 0.96106 | ||
10794 | 2020.08.28 23:50 | sell | 5398 | 100.00 | 0.96404 | 0.96704 | 0.96154 | ||
10795 | 2020.08.31 00:28 | close | 5398 | 100.00 | 0.96357 | 0.96704 | 0.96154 | 3249.12 | 2159222.31 |
10796 | 2020.08.31 00:28 | close | 5397 | 100.00 | 0.96357 | 0.96656 | 0.96106 | -344.88 | 2158877.43 |
10797 | 2020.08.31 22:15 | buy | 5399 | 100.00 | 0.96209 | 0.95909 | 0.96459 | ||
10798 | 2020.08.31 22:55 | buy | 5400 | 100.00 | 0.96160 | 0.95860 | 0.96410 | ||
10799 | 2020.08.31 23:02 | close | 5400 | 100.00 | 0.96224 | 0.95860 | 0.96410 | 4791.93 | 2163669.36 |
10800 | 2020.08.31 23:02 | close | 5399 | 100.00 | 0.96224 | 0.95909 | 0.96459 | 1123.11 | 2164792.47 |
10801 | 2020.09.01 22:45 | sell | 5401 | 100.00 | 0.96359 | 0.96659 | 0.96109 | ||
10802 | 2020.09.01 22:50 | close | 5401 | 100.00 | 0.96334 | 0.96659 | 0.96109 | 1871.78 | 2166664.25 |
10803 | 2020.09.01 23:15 | sell | 5402 | 100.00 | 0.96383 | 0.96683 | 0.96133 | ||
10804 | 2020.09.01 23:30 | sell | 5403 | 100.00 | 0.96418 | 0.96718 | 0.96168 | ||
10805 | 2020.09.01 23:45 | close | 5403 | 100.00 | 0.96368 | 0.96718 | 0.96168 | 3743.55 | 2170407.80 |
10806 | 2020.09.01 23:45 | close | 5402 | 100.00 | 0.96368 | 0.96683 | 0.96133 | 1123.06 | 2171530.86 |
10807 | 2020.09.02 23:10 | sell | 5404 | 100.00 | 0.95716 | 0.96016 | 0.95466 | ||
10808 | 2020.09.02 23:24 | close | 5404 | 100.00 | 0.95676 | 0.96016 | 0.95466 | 2994.67 | 2174525.53 |
10809 | 2020.09.03 22:40 | buy | 5405 | 100.00 | 0.95468 | 0.95168 | 0.95718 | ||
10810 | 2020.09.03 23:00 | buy | 5406 | 100.00 | 0.95423 | 0.95123 | 0.95673 | ||
10811 | 2020.09.03 23:09 | close | 5406 | 100.00 | 0.95469 | 0.95123 | 0.95673 | 3444.17 | 2177969.70 |
10812 | 2020.09.03 23:09 | close | 5405 | 100.00 | 0.95469 | 0.95168 | 0.95718 | 74.87 | 2178044.57 |
10813 | 2020.09.03 23:50 | buy | 5407 | 100.00 | 0.95434 | 0.95134 | 0.95684 | ||
10814 | 2020.09.04 00:00 | close | 5407 | 100.00 | 0.95466 | 0.95134 | 0.95684 | 2155.94 | 2180200.51 |
10815 | 2020.09.04 22:25 | sell | 5408 | 100.00 | 0.95237 | 0.95537 | 0.94987 | ||
10816 | 2020.09.04 22:33 | close | 5408 | 100.00 | 0.95207 | 0.95537 | 0.94987 | 2246.18 | 2182446.69 |
10817 | 2020.09.04 23:20 | sell | 5409 | 100.00 | 0.95266 | 0.95566 | 0.95016 | ||
10818 | 2020.09.04 23:21 | close | 5409 | 100.00 | 0.95227 | 0.95566 | 0.95016 | 2920.04 | 2185366.73 |
10819 | 2020.09.04 23:45 | buy | 5410 | 100.00 | 0.95154 | 0.94854 | 0.95404 | ||
10820 | 2020.09.07 00:07 | close | 5410 | 100.00 | 0.95171 | 0.94854 | 0.95404 | 1032.88 | 2186399.61 |
10821 | 2020.09.07 23:50 | buy | 5411 | 100.00 | 0.95244 | 0.94944 | 0.95494 | ||
10822 | 2020.09.07 23:55 | close | 5411 | 100.00 | 0.95277 | 0.94944 | 0.95494 | 2470.95 | 2188870.56 |
10823 | 2020.09.08 22:05 | buy | 5412 | 100.00 | 0.95384 | 0.95084 | 0.95634 | ||
10824 | 2020.09.08 22:45 | close | 5412 | 100.00 | 0.95438 | 0.95084 | 0.95634 | 4043.61 | 2192914.17 |
10825 | 2020.09.09 22:30 | sell | 5413 | 100.00 | 0.95754 | 0.96054 | 0.95504 | ||
10826 | 2020.09.09 22:55 | sell | 5414 | 100.00 | 0.95801 | 0.96101 | 0.95551 | ||
10827 | 2020.09.09 23:46 | close | 5414 | 100.00 | 0.95736 | 0.96101 | 0.95551 | 4866.83 | 2197781.00 |
10828 | 2020.09.09 23:46 | close | 5413 | 100.00 | 0.95736 | 0.96054 | 0.95504 | 1347.73 | 2199128.73 |
10829 | 2020.09.10 22:20 | buy | 5415 | 100.00 | 0.95716 | 0.95416 | 0.95966 | ||
10830 | 2020.09.10 22:30 | buy | 5416 | 100.00 | 0.95668 | 0.95368 | 0.95918 | ||
10831 | 2020.09.10 23:53 | close | 5416 | 100.00 | 0.95734 | 0.95368 | 0.95918 | 4942.19 | 2204070.92 |
10832 | 2020.09.10 23:53 | close | 5415 | 100.00 | 0.95734 | 0.95416 | 0.95966 | 1347.87 | 2205418.79 |
10833 | 2020.09.11 22:15 | sell | 5417 | 100.00 | 0.95983 | 0.96283 | 0.95733 | ||
10834 | 2020.09.11 23:48 | close | 5417 | 100.00 | 0.95964 | 0.96283 | 0.95733 | 1422.77 | 2206841.56 |
10835 | 2020.09.15 22:00 | sell | 5418 | 100.00 | 0.96324 | 0.96624 | 0.96074 | ||
10836 | 2020.09.15 22:06 | close | 5418 | 100.00 | 0.96293 | 0.96624 | 0.96074 | 2321.15 | 2209162.71 |
10837 | 2020.09.16 22:20 | buy | 5419 | 100.00 | 0.96045 | 0.95745 | 0.96295 | ||
10838 | 2020.09.16 22:30 | buy | 5420 | 100.00 | 0.96008 | 0.95708 | 0.96258 | ||
10839 | 2020.09.16 23:28 | close | 5420 | 100.00 | 0.96131 | 0.95708 | 0.96258 | 9209.55 | 2218372.26 |
10840 | 2020.09.16 23:28 | close | 5419 | 100.00 | 0.96131 | 0.95745 | 0.96295 | 6439.20 | 2224811.46 |
10841 | 2020.09.16 23:45 | sell | 5421 | 100.00 | 0.96234 | 0.96534 | 0.95984 | ||
10842 | 2020.09.17 00:01 | close | 5421 | 100.00 | 0.96168 | 0.96534 | 0.95984 | 4131.56 | 2228943.02 |
10843 | 2020.09.17 23:20 | buy | 5422 | 100.00 | 0.96183 | 0.95883 | 0.96433 | ||
10844 | 2020.09.17 23:40 | close | 5422 | 100.00 | 0.96227 | 0.95883 | 0.96433 | 3294.57 | 2232237.59 |
10845 | 2020.09.18 22:00 | buy | 5423 | 100.00 | 0.96323 | 0.96023 | 0.96573 | ||
10846 | 2020.09.18 23:00 | buy | 5424 | 100.00 | 0.96273 | 0.95973 | 0.96523 | ||
10847 | 2020.09.18 23:20 | buy | 5425 | 100.00 | 0.96237 | 0.95937 | 0.96487 | ||
10848 | 2020.09.21 00:05 | close | 5425 | 100.00 | 0.96371 | 0.95937 | 0.96487 | 9793.47 | 2242031.06 |
10849 | 2020.09.21 00:05 | close | 5424 | 100.00 | 0.96371 | 0.95973 | 0.96523 | 7097.91 | 2249128.97 |
10850 | 2020.09.21 00:05 | close | 5423 | 100.00 | 0.96371 | 0.96023 | 0.96573 | 3354.07 | 2252483.04 |
10851 | 2020.09.21 22:05 | sell | 5426 | 100.00 | 0.96020 | 0.96320 | 0.95770 | ||
10852 | 2020.09.21 22:15 | sell | 5427 | 100.00 | 0.96060 | 0.96360 | 0.95810 | ||
10853 | 2020.09.21 22:25 | sell | 5428 | 100.00 | 0.96098 | 0.96398 | 0.95848 | ||
10854 | 2020.09.21 23:45 | close | 5428 | 100.00 | 0.96056 | 0.96398 | 0.95848 | 3144.45 | 2255627.49 |
10855 | 2020.09.21 23:45 | close | 5427 | 100.00 | 0.96056 | 0.96360 | 0.95810 | 299.47 | 2255926.96 |
10856 | 2020.09.21 23:45 | close | 5426 | 100.00 | 0.96056 | 0.96320 | 0.95770 | -2695.23 | 2253231.73 |
10857 | 2020.09.22 22:25 | buy | 5429 | 100.00 | 0.95341 | 0.95041 | 0.95591 | ||
10858 | 2020.09.22 22:30 | close | 5429 | 100.00 | 0.95372 | 0.95041 | 0.95591 | 2320.98 | 2255552.71 |
10859 | 2020.09.22 23:05 | sell | 5430 | 100.00 | 0.95446 | 0.95746 | 0.95196 | ||
10860 | 2020.09.22 23:16 | close | 5430 | 100.00 | 0.95397 | 0.95746 | 0.95196 | 3668.54 | 2259221.25 |
10861 | 2020.09.22 23:55 | buy | 5431 | 100.00 | 0.95339 | 0.95039 | 0.95589 | ||
10862 | 2020.09.23 00:15 | close | 5431 | 100.00 | 0.95347 | 0.95039 | 0.95589 | 358.95 | 2259580.20 |
10863 | 2020.09.23 22:05 | buy | 5432 | 100.00 | 0.94616 | 0.94316 | 0.94866 | ||
10864 | 2020.09.24 00:07 | close | 5432 | 100.00 | 0.94655 | 0.94316 | 0.94866 | 2200.14 | 2261780.34 |
10865 | 2020.09.24 23:15 | buy | 5433 | 100.00 | 0.94128 | 0.93828 | 0.94378 | ||
10866 | 2020.09.24 23:55 | buy | 5434 | 100.00 | 0.94095 | 0.93795 | 0.94345 | ||
10867 | 2020.09.25 00:01 | close | 5434 | 100.00 | 0.94183 | 0.93795 | 0.94345 | 6348.70 | 2268129.04 |
10868 | 2020.09.25 00:01 | close | 5433 | 100.00 | 0.94183 | 0.93828 | 0.94378 | 3877.94 | 2272006.98 |
10869 | 2020.09.25 22:55 | sell | 5435 | 100.00 | 0.94147 | 0.94447 | 0.93897 | ||
10870 | 2020.09.25 23:03 | close | 5435 | 100.00 | 0.94119 | 0.94447 | 0.93897 | 2096.23 | 2274103.21 |
10871 | 2020.09.28 23:00 | sell | 5436 | 100.00 | 0.94602 | 0.94902 | 0.94352 | ||
10872 | 2020.09.28 23:41 | close | 5436 | 100.00 | 0.94565 | 0.94902 | 0.94352 | 2770.13 | 2276873.34 |
10873 | 2020.09.30 22:20 | buy | 5437 | 100.00 | 0.95315 | 0.95015 | 0.95565 | ||
10874 | 2020.09.30 22:37 | close | 5437 | 100.00 | 0.95365 | 0.95015 | 0.95565 | 3743.38 | 2280616.72 |
10875 | 2020.09.30 23:00 | buy | 5438 | 100.00 | 0.95333 | 0.95033 | 0.95583 | ||
10876 | 2020.09.30 23:09 | close | 5438 | 100.00 | 0.95365 | 0.95033 | 0.95583 | 2395.76 | 2283012.48 |
10877 | 2020.10.05 23:55 | buy | 5439 | 100.00 | 0.95200 | 0.94900 | 0.95450 | ||
10878 | 2020.10.06 00:05 | close | 5439 | 100.00 | 0.95219 | 0.94900 | 0.95450 | 1182.59 | 2284195.07 |
10879 | 2020.10.06 22:05 | buy | 5440 | 100.00 | 0.94657 | 0.94357 | 0.94907 | ||
10880 | 2020.10.06 23:40 | buy | 5441 | 100.00 | 0.94624 | 0.94324 | 0.94874 | ||
10881 | 2020.10.06 23:45 | buy | 5442 | 100.00 | 0.94580 | 0.94280 | 0.94830 | ||
10882 | 2020.10.07 01:00 | close | 5442 | 100.00 | 0.94568 | 0.94280 | 0.94830 | -1138.48 | 2283056.59 |
10883 | 2020.10.07 01:00 | close | 5441 | 100.00 | 0.94568 | 0.94324 | 0.94874 | -4432.90 | 2278623.69 |
10884 | 2020.10.07 01:00 | close | 5440 | 100.00 | 0.94568 | 0.94357 | 0.94907 | -6903.72 | 2271719.97 |
10885 | 2020.10.07 22:40 | buy | 5443 | 100.00 | 0.94695 | 0.94395 | 0.94945 | ||
10886 | 2020.10.07 22:45 | buy | 5444 | 100.00 | 0.94659 | 0.94359 | 0.94909 | ||
10887 | 2020.10.07 23:55 | buy | 5445 | 100.00 | 0.94622 | 0.94322 | 0.94872 | ||
10888 | 2020.10.08 00:04 | close | 5445 | 100.00 | 0.94662 | 0.94322 | 0.94872 | 2274.97 | 2273994.94 |
10889 | 2020.10.08 00:04 | close | 5444 | 100.00 | 0.94662 | 0.94359 | 0.94909 | -495.38 | 2273499.56 |
10890 | 2020.10.08 00:04 | close | 5443 | 100.00 | 0.94662 | 0.94395 | 0.94945 | -3190.86 | 2270308.70 |
10891 | 2020.10.12 23:55 | buy | 5446 | 100.00 | 0.94512 | 0.94212 | 0.94762 | ||
10892 | 2020.10.13 00:13 | close | 5446 | 100.00 | 0.94538 | 0.94212 | 0.94762 | 1706.69 | 2272015.39 |
10893 | 2020.10.13 22:50 | sell | 5447 | 100.00 | 0.94053 | 0.94353 | 0.93803 | ||
10894 | 2020.10.13 23:47 | close | 5447 | 100.00 | 0.94033 | 0.94353 | 0.93803 | 1497.40 | 2273512.79 |
10895 | 2020.10.16 23:25 | buy | 5448 | 100.00 | 0.93343 | 0.93043 | 0.93593 | ||
10896 | 2020.10.16 23:37 | close | 5448 | 100.00 | 0.93370 | 0.93043 | 0.93593 | 2021.43 | 2275534.22 |
10897 | 2020.10.19 22:55 | buy | 5449 | 100.00 | 0.93108 | 0.92808 | 0.93358 | ||
10898 | 2020.10.19 23:07 | close | 5449 | 100.00 | 0.93146 | 0.92808 | 0.93358 | 2844.81 | 2278379.03 |
10899 | 2020.10.20 22:05 | sell | 5450 | 100.00 | 0.92717 | 0.93017 | 0.92467 | ||
10900 | 2020.10.20 22:21 | close | 5450 | 100.00 | 0.92670 | 0.93017 | 0.92467 | 3518.46 | 2281897.49 |
10901 | 2020.10.20 22:45 | buy | 5451 | 100.00 | 0.92574 | 0.92274 | 0.92824 | ||
10902 | 2020.10.20 23:35 | buy | 5452 | 100.00 | 0.92540 | 0.92240 | 0.92790 | ||
10903 | 2020.10.20 23:40 | buy | 5453 | 100.00 | 0.92505 | 0.92205 | 0.92755 | ||
10904 | 2020.10.21 01:16 | close | 5453 | 100.00 | 0.92542 | 0.92205 | 0.92755 | 2529.94 | 2284427.43 |
10905 | 2020.10.21 01:16 | close | 5452 | 100.00 | 0.92542 | 0.92240 | 0.92790 | -90.27 | 2284337.16 |
10906 | 2020.10.21 01:16 | close | 5451 | 100.00 | 0.92542 | 0.92274 | 0.92824 | -2635.62 | 2281701.54 |
10907 | 2020.10.21 23:05 | buy | 5454 | 100.00 | 0.93493 | 0.93193 | 0.93743 | ||
10908 | 2020.10.21 23:10 | close | 5454 | 100.00 | 0.93531 | 0.93193 | 0.93743 | 2844.84 | 2284546.38 |
10909 | 2020.10.23 23:00 | sell | 5455 | 100.00 | 0.93764 | 0.94064 | 0.93514 | ||
10910 | 2020.10.23 23:14 | close | 5455 | 100.00 | 0.93733 | 0.94064 | 0.93514 | 2320.80 | 2286867.18 |