Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2020.10.23 23:40 (2010.01.01 - 2020.10.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA="//--- General settings of the EA ---//"; ord_Comm="EURGBP_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=10; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-61.8; Buy_Fibo_Level_Out=0; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=61.8; Sell_Fibo_Level_Out=0; N_Bar_for_In=8; SL=500; TP=0; Max_Ord=2; pp_Range=25; Bar_Range=0; TimeStart="22:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1467; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=100; Fibo_Method=0; Fibo_Price=0; History_Bars=5; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=3; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=50; Down_Level_GRABBER=40; Period_GRABBER=6; pp_out_from_GRABBER=20; | ||||
Bars in test | 804626 | Ticks modelled | 201568356 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 1001426.85 | Gross profit | 2251828.96 | Gross loss | -1250402.11 |
Profit factor | 1.80 | Expected payoff | 419.18 | ||
Absolute drawdown | 116.58 | Maximal drawdown | 194865.59 (33.95%) | Relative drawdown | 53.29% (12142.57) |
Total trades | 2389 | Short positions (won %) | 1199 (76.40%) | Long positions (won %) | 1190 (71.09%) |
Profit trades (% of total) | 1762 (73.75%) | Loss trades (% of total) | 627 (26.25%) | ||
Largest | profit trade | 37035.66 | loss trade | -48681.17 | |
Average | profit trade | 1278.00 | loss trade | -1994.26 | |
Maximum | consecutive wins (profit in money) | 50 (2882.80) | consecutive losses (loss in money) | 9 (-3193.85) | |
Maximal | consecutive profit (count of wins) | 303271.71 (14) | consecutive loss (count of losses) | -97362.34 (2) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 22:10 | sell | 1 | 0.10 | 0.89534 | 0.90034 | 0.00000 | ||
2 | 2010.01.04 23:00 | sell | 2 | 0.10 | 0.89587 | 0.90087 | 0.00000 | ||
3 | 2010.01.05 00:23 | close | 2 | 0.10 | 0.89500 | 0.90087 | 0.00000 | 11.19 | 1011.19 |
4 | 2010.01.05 00:23 | close | 1 | 0.10 | 0.89500 | 0.90034 | 0.00000 | 4.32 | 1015.52 |
5 | 2010.01.05 22:36 | buy | 3 | 0.10 | 0.89766 | 0.89266 | 0.00000 | ||
6 | 2010.01.06 00:07 | close | 3 | 0.10 | 0.89858 | 0.89266 | 0.00000 | 11.42 | 1026.93 |
7 | 2010.01.07 23:00 | buy | 4 | 0.10 | 0.89802 | 0.89302 | 0.00000 | ||
8 | 2010.01.08 00:56 | close | 4 | 0.10 | 0.89846 | 0.89302 | 0.00000 | 5.20 | 1032.13 |
9 | 2010.01.11 22:00 | sell | 5 | 0.10 | 0.90137 | 0.90637 | 0.00000 | ||
10 | 2010.01.11 22:55 | close | 5 | 0.10 | 0.90043 | 0.90637 | 0.00000 | 12.18 | 1044.31 |
11 | 2010.01.12 22:05 | buy | 6 | 0.10 | 0.89601 | 0.89101 | 0.00000 | ||
12 | 2010.01.13 02:39 | close | 6 | 0.10 | 0.89624 | 0.89101 | 0.00000 | 2.48 | 1046.79 |
13 | 2010.01.14 22:35 | buy | 7 | 0.10 | 0.88736 | 0.88236 | 0.00000 | ||
14 | 2010.01.14 22:40 | close | 7 | 0.10 | 0.88796 | 0.88236 | 0.00000 | 7.77 | 1054.56 |
15 | 2010.01.15 22:05 | sell | 8 | 0.11 | 0.88430 | 0.88930 | 0.00000 | ||
16 | 2010.01.18 00:00 | close | 8 | 0.11 | 0.88179 | 0.88930 | 0.00000 | 35.67 | 1090.23 |
17 | 2010.01.18 22:00 | buy | 9 | 0.11 | 0.88029 | 0.87529 | 0.00000 | ||
18 | 2010.01.18 22:22 | close | 9 | 0.11 | 0.88099 | 0.87529 | 0.00000 | 9.97 | 1100.20 |
19 | 2010.01.18 22:30 | buy | 10 | 0.11 | 0.88046 | 0.87546 | 0.00000 | ||
20 | 2010.01.18 23:00 | buy | 11 | 0.11 | 0.88015 | 0.87515 | 0.00000 | ||
21 | 2010.01.19 00:46 | close | 11 | 0.11 | 0.88075 | 0.87515 | 0.00000 | 8.00 | 1108.20 |
22 | 2010.01.19 00:46 | close | 10 | 0.11 | 0.88075 | 0.87546 | 0.00000 | 3.58 | 1111.77 |
23 | 2010.01.19 22:35 | sell | 12 | 0.11 | 0.87342 | 0.87842 | 0.00000 | ||
24 | 2010.01.20 00:06 | close | 12 | 0.11 | 0.87275 | 0.87842 | 0.00000 | 9.46 | 1121.24 |
25 | 2010.01.22 22:15 | sell | 13 | 0.11 | 0.87776 | 0.88276 | 0.00000 | ||
26 | 2010.01.22 22:23 | close | 13 | 0.11 | 0.87719 | 0.88276 | 0.00000 | 8.12 | 1129.36 |
27 | 2010.01.25 22:00 | buy | 14 | 0.11 | 0.87147 | 0.86647 | 0.00000 | ||
28 | 2010.01.25 22:35 | buy | 15 | 0.11 | 0.87111 | 0.86611 | 0.00000 | ||
29 | 2010.01.25 23:35 | buy | 16 | 0.11 | 0.87079 | 0.86579 | 0.00000 | ||
30 | 2010.01.26 01:43 | close | 16 | 0.11 | 0.87112 | 0.86579 | 0.00000 | 4.15 | 1133.51 |
31 | 2010.01.26 01:43 | close | 15 | 0.11 | 0.87112 | 0.86611 | 0.00000 | -0.40 | 1133.10 |
32 | 2010.01.26 01:43 | close | 14 | 0.11 | 0.87112 | 0.86647 | 0.00000 | -5.53 | 1127.57 |
33 | 2010.01.26 23:05 | buy | 17 | 0.11 | 0.87132 | 0.86632 | 0.00000 | ||
34 | 2010.01.26 23:51 | close | 17 | 0.11 | 0.87181 | 0.86632 | 0.00000 | 6.98 | 1134.55 |
35 | 2010.01.29 22:15 | buy | 18 | 0.11 | 0.86642 | 0.86142 | 0.00000 | ||
36 | 2010.01.29 22:25 | buy | 19 | 0.11 | 0.86614 | 0.86114 | 0.00000 | ||
37 | 2010.01.29 22:55 | close | 19 | 0.11 | 0.86704 | 0.86114 | 0.00000 | 12.82 | 1147.37 |
38 | 2010.01.29 22:55 | close | 18 | 0.11 | 0.86704 | 0.86142 | 0.00000 | 8.83 | 1156.20 |
39 | 2010.02.04 22:15 | buy | 20 | 0.12 | 0.87169 | 0.86669 | 0.00000 | ||
40 | 2010.02.04 22:50 | buy | 21 | 0.12 | 0.87120 | 0.86620 | 0.00000 | ||
41 | 2010.02.04 23:05 | buy | 22 | 0.12 | 0.87090 | 0.86590 | 0.00000 | ||
42 | 2010.02.05 04:11 | close | 22 | 0.12 | 0.87106 | 0.86590 | 0.00000 | 1.88 | 1158.07 |
43 | 2010.02.05 04:11 | close | 21 | 0.12 | 0.87106 | 0.86620 | 0.00000 | -2.78 | 1155.29 |
44 | 2010.02.05 04:11 | close | 20 | 0.12 | 0.87106 | 0.86669 | 0.00000 | -10.40 | 1144.89 |
45 | 2010.02.05 22:00 | sell | 23 | 0.11 | 0.87408 | 0.87908 | 0.00000 | ||
46 | 2010.02.05 22:55 | sell | 24 | 0.11 | 0.87438 | 0.87938 | 0.00000 | ||
47 | 2010.02.08 03:14 | close | 24 | 0.11 | 0.87355 | 0.87938 | 0.00000 | 11.74 | 1156.63 |
48 | 2010.02.08 03:14 | close | 23 | 0.11 | 0.87355 | 0.87908 | 0.00000 | 7.46 | 1164.10 |
49 | 2010.02.09 22:00 | buy | 25 | 0.12 | 0.87735 | 0.87235 | 0.00000 | ||
50 | 2010.02.10 01:06 | close | 25 | 0.12 | 0.87813 | 0.87235 | 0.00000 | 11.52 | 1175.61 |
51 | 2010.02.12 22:25 | buy | 26 | 0.12 | 0.86788 | 0.86288 | 0.00000 | ||
52 | 2010.02.12 22:30 | buy | 27 | 0.12 | 0.86727 | 0.86227 | 0.00000 | ||
53 | 2010.02.15 00:00 | close | 27 | 0.12 | 0.86919 | 0.86227 | 0.00000 | 29.23 | 1204.84 |
54 | 2010.02.15 00:00 | close | 26 | 0.12 | 0.86919 | 0.86288 | 0.00000 | 19.75 | 1224.59 |
55 | 2010.02.16 22:25 | buy | 28 | 0.12 | 0.87183 | 0.86683 | 0.00000 | ||
56 | 2010.02.17 01:16 | close | 28 | 0.12 | 0.87212 | 0.86683 | 0.00000 | 3.90 | 1228.48 |
57 | 2010.02.17 23:15 | buy | 29 | 0.12 | 0.86749 | 0.86249 | 0.00000 | ||
58 | 2010.02.18 00:54 | close | 29 | 0.12 | 0.86768 | 0.86249 | 0.00000 | 1.15 | 1229.63 |
59 | 2010.02.23 22:35 | buy | 30 | 0.12 | 0.87588 | 0.87088 | 0.00000 | ||
60 | 2010.02.23 23:05 | buy | 31 | 0.12 | 0.87550 | 0.87050 | 0.00000 | ||
61 | 2010.02.23 23:15 | buy | 32 | 0.12 | 0.87515 | 0.87015 | 0.00000 | ||
62 | 2010.02.24 01:46 | close | 32 | 0.12 | 0.87570 | 0.87015 | 0.00000 | 7.95 | 1237.58 |
63 | 2010.02.24 01:46 | close | 31 | 0.12 | 0.87570 | 0.87050 | 0.00000 | 2.51 | 1240.08 |
64 | 2010.02.24 01:46 | close | 30 | 0.12 | 0.87570 | 0.87088 | 0.00000 | -3.40 | 1236.68 |
65 | 2010.02.24 22:20 | buy | 33 | 0.12 | 0.87833 | 0.87333 | 0.00000 | ||
66 | 2010.02.25 05:05 | close | 33 | 0.12 | 0.87819 | 0.87333 | 0.00000 | -3.98 | 1232.70 |
67 | 2010.02.26 22:00 | buy | 34 | 0.12 | 0.89279 | 0.88779 | 0.00000 | ||
68 | 2010.02.26 22:23 | close | 34 | 0.12 | 0.89412 | 0.88779 | 0.00000 | 20.67 | 1253.37 |
69 | 2010.03.01 22:55 | sell | 35 | 0.13 | 0.90461 | 0.90961 | 0.00000 | ||
70 | 2010.03.02 09:18 | close | 35 | 0.13 | 0.90657 | 0.90961 | 0.00000 | -33.10 | 1220.27 |
71 | 2010.03.02 22:30 | sell | 36 | 0.12 | 0.90979 | 0.91479 | 0.00000 | ||
72 | 2010.03.03 00:41 | close | 36 | 0.12 | 0.90891 | 0.91479 | 0.00000 | 13.59 | 1233.86 |
73 | 2010.03.08 23:55 | sell | 37 | 0.12 | 0.90554 | 0.91054 | 0.00000 | ||
74 | 2010.03.09 07:11 | close | 37 | 0.12 | 0.90640 | 0.91054 | 0.00000 | -13.46 | 1220.39 |
75 | 2010.03.09 22:35 | sell | 38 | 0.12 | 0.90696 | 0.91196 | 0.00000 | ||
76 | 2010.03.09 23:13 | close | 38 | 0.12 | 0.90644 | 0.91196 | 0.00000 | 8.08 | 1228.47 |
77 | 2010.03.09 23:40 | sell | 39 | 0.12 | 0.90704 | 0.91204 | 0.00000 | ||
78 | 2010.03.10 00:00 | close | 39 | 0.12 | 0.90658 | 0.91204 | 0.00000 | 7.06 | 1235.53 |
79 | 2010.03.10 23:15 | buy | 40 | 0.12 | 0.91121 | 0.90621 | 0.00000 | ||
80 | 2010.03.11 00:15 | close | 40 | 0.12 | 0.91197 | 0.90621 | 0.00000 | 10.00 | 1245.53 |
81 | 2010.03.11 22:10 | buy | 41 | 0.12 | 0.90809 | 0.90309 | 0.00000 | ||
82 | 2010.03.11 23:10 | buy | 42 | 0.12 | 0.90782 | 0.90282 | 0.00000 | ||
83 | 2010.03.12 01:05 | close | 42 | 0.12 | 0.90825 | 0.90282 | 0.00000 | 6.08 | 1251.60 |
84 | 2010.03.12 01:05 | close | 41 | 0.12 | 0.90825 | 0.90309 | 0.00000 | 1.89 | 1253.49 |
85 | 2010.03.12 22:05 | buy | 43 | 0.13 | 0.90605 | 0.90105 | 0.00000 | ||
86 | 2010.03.12 22:55 | buy | 44 | 0.13 | 0.90559 | 0.90059 | 0.00000 | ||
87 | 2010.03.15 00:00 | close | 44 | 0.13 | 0.90658 | 0.90059 | 0.00000 | 16.01 | 1269.50 |
88 | 2010.03.15 00:00 | close | 43 | 0.13 | 0.90658 | 0.90105 | 0.00000 | 8.27 | 1277.76 |
89 | 2010.03.18 22:05 | buy | 45 | 0.13 | 0.89240 | 0.88740 | 0.00000 | ||
90 | 2010.03.19 01:02 | close | 45 | 0.13 | 0.89253 | 0.88740 | 0.00000 | 1.53 | 1279.29 |
91 | 2010.03.23 22:00 | buy | 46 | 0.13 | 0.89706 | 0.89206 | 0.00000 | ||
92 | 2010.03.24 03:50 | close | 46 | 0.13 | 0.89712 | 0.89206 | 0.00000 | 0.36 | 1279.64 |
93 | 2010.03.24 23:25 | buy | 47 | 0.13 | 0.89484 | 0.88984 | 0.00000 | ||
94 | 2010.03.25 02:05 | close | 47 | 0.13 | 0.89521 | 0.88984 | 0.00000 | 4.27 | 1283.91 |
95 | 2010.03.25 23:45 | buy | 48 | 0.13 | 0.89602 | 0.89102 | 0.00000 | ||
96 | 2010.03.26 01:08 | close | 48 | 0.13 | 0.89656 | 0.89102 | 0.00000 | 8.44 | 1292.35 |
97 | 2010.03.29 22:00 | sell | 49 | 0.13 | 0.89955 | 0.90455 | 0.00000 | ||
98 | 2010.03.30 03:15 | close | 49 | 0.13 | 0.89932 | 0.90455 | 0.00000 | 3.77 | 1296.12 |
99 | 2010.03.31 22:00 | buy | 50 | 0.13 | 0.89001 | 0.88501 | 0.00000 | ||
100 | 2010.03.31 22:50 | buy | 51 | 0.13 | 0.88974 | 0.88474 | 0.00000 | ||
101 | 2010.04.01 01:32 | close | 51 | 0.13 | 0.89017 | 0.88474 | 0.00000 | 5.28 | 1301.40 |
102 | 2010.04.01 01:32 | close | 50 | 0.13 | 0.89017 | 0.88501 | 0.00000 | 0.74 | 1302.13 |
103 | 2010.04.01 22:55 | sell | 52 | 0.13 | 0.88841 | 0.89341 | 0.00000 | ||
104 | 2010.04.02 02:00 | close | 52 | 0.13 | 0.88828 | 0.89341 | 0.00000 | 2.08 | 1304.21 |
105 | 2010.04.05 22:10 | buy | 53 | 0.13 | 0.88178 | 0.87678 | 0.00000 | ||
106 | 2010.04.06 02:19 | close | 53 | 0.13 | 0.88197 | 0.87678 | 0.00000 | 2.55 | 1306.76 |
107 | 2010.04.08 23:45 | buy | 54 | 0.13 | 0.87431 | 0.86931 | 0.00000 | ||
108 | 2010.04.09 01:37 | close | 54 | 0.13 | 0.87444 | 0.86931 | 0.00000 | 1.54 | 1308.30 |
109 | 2010.04.12 22:55 | sell | 55 | 0.13 | 0.88411 | 0.88911 | 0.00000 | ||
110 | 2010.04.13 05:41 | close | 55 | 0.13 | 0.88433 | 0.88911 | 0.00000 | -3.80 | 1304.49 |
111 | 2010.04.13 23:25 | sell | 56 | 0.13 | 0.88501 | 0.89001 | 0.00000 | ||
112 | 2010.04.14 02:15 | close | 56 | 0.13 | 0.88445 | 0.89001 | 0.00000 | 9.32 | 1313.81 |
113 | 2010.04.15 23:45 | sell | 57 | 0.13 | 0.87693 | 0.88193 | 0.00000 | ||
114 | 2010.04.15 23:50 | sell | 58 | 0.13 | 0.87772 | 0.88272 | 0.00000 | ||
115 | 2010.04.16 06:25 | close | 58 | 0.13 | 0.87737 | 0.88272 | 0.00000 | 5.79 | 1319.60 |
116 | 2010.04.16 06:25 | close | 57 | 0.13 | 0.87737 | 0.88193 | 0.00000 | -7.51 | 1312.09 |
117 | 2010.04.16 22:00 | sell | 59 | 0.13 | 0.87754 | 0.88254 | 0.00000 | ||
118 | 2010.04.16 22:20 | sell | 60 | 0.13 | 0.87799 | 0.88299 | 0.00000 | ||
119 | 2010.04.16 22:35 | sell | 61 | 0.13 | 0.87834 | 0.88334 | 0.00000 | ||
120 | 2010.04.19 05:28 | s/l | 59 | 0.13 | 0.88254 | 0.88254 | 0.00000 | -84.29 | 1227.80 |
121 | 2010.04.19 07:26 | s/l | 60 | 0.13 | 0.88299 | 0.88299 | 0.00000 | -84.29 | 1143.51 |
122 | 2010.04.19 07:26 | s/l | 61 | 0.13 | 0.88334 | 0.88334 | 0.00000 | -84.29 | 1059.22 |
123 | 2010.04.19 22:00 | buy | 62 | 0.11 | 0.87928 | 0.87428 | 0.00000 | ||
124 | 2010.04.20 02:19 | close | 62 | 0.11 | 0.87972 | 0.87428 | 0.00000 | 5.72 | 1064.94 |
125 | 2010.04.20 22:30 | buy | 63 | 0.11 | 0.87425 | 0.86925 | 0.00000 | ||
126 | 2010.04.20 23:40 | buy | 64 | 0.11 | 0.87386 | 0.86886 | 0.00000 | ||
127 | 2010.04.21 02:54 | close | 64 | 0.11 | 0.87430 | 0.86886 | 0.00000 | 5.72 | 1070.65 |
128 | 2010.04.21 02:54 | close | 63 | 0.11 | 0.87430 | 0.86925 | 0.00000 | 0.16 | 1070.81 |
129 | 2010.04.21 22:40 | buy | 65 | 0.11 | 0.86880 | 0.86380 | 0.00000 | ||
130 | 2010.04.22 09:25 | close | 65 | 0.11 | 0.86787 | 0.86380 | 0.00000 | -14.91 | 1055.90 |
131 | 2010.04.22 22:45 | buy | 66 | 0.11 | 0.86450 | 0.85950 | 0.00000 | ||
132 | 2010.04.22 23:05 | buy | 67 | 0.11 | 0.86361 | 0.85861 | 0.00000 | ||
133 | 2010.04.22 23:30 | buy | 68 | 0.11 | 0.86320 | 0.85820 | 0.00000 | ||
134 | 2010.04.23 07:52 | close | 68 | 0.11 | 0.86197 | 0.85820 | 0.00000 | -18.07 | 1037.83 |
135 | 2010.04.23 07:52 | close | 67 | 0.11 | 0.86197 | 0.85861 | 0.00000 | -23.91 | 1013.91 |
136 | 2010.04.23 07:52 | close | 66 | 0.11 | 0.86197 | 0.85950 | 0.00000 | -36.59 | 977.32 |
137 | 2010.04.26 22:00 | sell | 69 | 0.10 | 0.86467 | 0.86967 | 0.00000 | ||
138 | 2010.04.26 22:25 | sell | 70 | 0.10 | 0.86494 | 0.86994 | 0.00000 | ||
139 | 2010.04.26 22:30 | sell | 71 | 0.10 | 0.86525 | 0.87025 | 0.00000 | ||
140 | 2010.04.27 05:19 | close | 71 | 0.10 | 0.86575 | 0.87025 | 0.00000 | -6.55 | 970.77 |
141 | 2010.04.27 05:19 | close | 70 | 0.10 | 0.86575 | 0.86994 | 0.00000 | -10.57 | 960.21 |
142 | 2010.04.27 05:19 | close | 69 | 0.10 | 0.86575 | 0.86967 | 0.00000 | -14.07 | 946.14 |
143 | 2010.04.27 22:00 | buy | 72 | 0.09 | 0.86419 | 0.85919 | 0.00000 | ||
144 | 2010.04.27 22:05 | buy | 73 | 0.09 | 0.86370 | 0.85870 | 0.00000 | ||
145 | 2010.04.27 22:50 | buy | 74 | 0.09 | 0.86335 | 0.85835 | 0.00000 | ||
146 | 2010.04.28 03:49 | close | 74 | 0.09 | 0.86425 | 0.85835 | 0.00000 | 10.04 | 956.18 |
147 | 2010.04.28 03:49 | close | 73 | 0.09 | 0.86425 | 0.85870 | 0.00000 | 5.96 | 962.13 |
148 | 2010.04.28 03:49 | close | 72 | 0.09 | 0.86425 | 0.85919 | 0.00000 | 0.25 | 962.38 |
149 | 2010.04.28 22:10 | sell | 75 | 0.10 | 0.86909 | 0.87409 | 0.00000 | ||
150 | 2010.04.29 00:11 | close | 75 | 0.10 | 0.86801 | 0.87409 | 0.00000 | 13.75 | 976.13 |
151 | 2010.04.29 23:15 | buy | 76 | 0.10 | 0.86322 | 0.85822 | 0.00000 | ||
152 | 2010.04.30 02:21 | close | 76 | 0.10 | 0.86372 | 0.85822 | 0.00000 | 5.98 | 982.10 |
153 | 2010.04.30 22:55 | sell | 77 | 0.10 | 0.87094 | 0.87594 | 0.00000 | ||
154 | 2010.05.03 00:32 | close | 77 | 0.10 | 0.86999 | 0.87594 | 0.00000 | 12.22 | 994.33 |
155 | 2010.05.03 22:40 | buy | 78 | 0.10 | 0.86516 | 0.86016 | 0.00000 | ||
156 | 2010.05.03 23:04 | close | 78 | 0.10 | 0.86551 | 0.86016 | 0.00000 | 4.53 | 998.86 |
157 | 2010.05.05 23:05 | buy | 79 | 0.10 | 0.84765 | 0.84265 | 0.00000 | ||
158 | 2010.05.06 04:08 | close | 79 | 0.10 | 0.84877 | 0.84265 | 0.00000 | 12.99 | 1011.85 |
159 | 2010.05.06 22:05 | sell | 80 | 0.10 | 0.85111 | 0.85611 | 0.00000 | ||
160 | 2010.05.06 22:20 | sell | 81 | 0.10 | 0.85144 | 0.85644 | 0.00000 | ||
161 | 2010.05.06 23:01 | close | 81 | 0.10 | 0.84986 | 0.85644 | 0.00000 | 20.46 | 1032.31 |
162 | 2010.05.06 23:01 | close | 80 | 0.10 | 0.84986 | 0.85611 | 0.00000 | 16.19 | 1048.50 |
163 | 2010.05.06 23:10 | sell | 82 | 0.10 | 0.85262 | 0.85762 | 0.00000 | ||
164 | 2010.05.06 23:15 | sell | 83 | 0.10 | 0.85571 | 0.86071 | 0.00000 | ||
165 | 2010.05.06 23:17 | s/l | 82 | 0.10 | 0.85762 | 0.85762 | 0.00000 | -64.76 | 983.74 |
166 | 2010.05.06 23:20 | sell | 84 | 0.10 | 0.85777 | 0.86277 | 0.00000 | ||
167 | 2010.05.06 23:25 | sell | 85 | 0.10 | 0.85814 | 0.86314 | 0.00000 | ||
168 | 2010.05.07 00:16 | close | 85 | 0.10 | 0.85135 | 0.86314 | 0.00000 | 87.87 | 1071.61 |
169 | 2010.05.07 00:16 | close | 84 | 0.10 | 0.85135 | 0.86277 | 0.00000 | 83.07 | 1154.68 |
170 | 2010.05.07 00:16 | close | 83 | 0.10 | 0.85135 | 0.86071 | 0.00000 | 56.39 | 1211.08 |
171 | 2010.05.10 23:05 | sell | 86 | 0.12 | 0.86094 | 0.86594 | 0.00000 | ||
172 | 2010.05.10 23:51 | close | 86 | 0.12 | 0.86005 | 0.86594 | 0.00000 | 13.84 | 1224.92 |
173 | 2010.05.12 22:45 | buy | 87 | 0.12 | 0.85085 | 0.84585 | 0.00000 | ||
174 | 2010.05.12 23:28 | close | 87 | 0.12 | 0.85163 | 0.84585 | 0.00000 | 12.12 | 1237.04 |
175 | 2010.05.13 22:45 | sell | 88 | 0.12 | 0.85743 | 0.86243 | 0.00000 | ||
176 | 2010.05.13 23:25 | sell | 89 | 0.12 | 0.85777 | 0.86277 | 0.00000 | ||
177 | 2010.05.13 23:30 | sell | 90 | 0.12 | 0.85816 | 0.86316 | 0.00000 | ||
178 | 2010.05.14 02:32 | close | 90 | 0.12 | 0.85774 | 0.86316 | 0.00000 | 6.44 | 1243.47 |
179 | 2010.05.14 02:32 | close | 89 | 0.12 | 0.85774 | 0.86277 | 0.00000 | 0.38 | 1243.85 |
180 | 2010.05.14 02:32 | close | 88 | 0.12 | 0.85774 | 0.86243 | 0.00000 | -4.91 | 1238.94 |
181 | 2010.05.14 22:10 | buy | 91 | 0.12 | 0.85077 | 0.84577 | 0.00000 | ||
182 | 2010.05.14 22:20 | buy | 92 | 0.12 | 0.85036 | 0.84536 | 0.00000 | ||
183 | 2010.05.14 22:45 | buy | 93 | 0.12 | 0.84991 | 0.84491 | 0.00000 | ||
184 | 2010.05.14 22:52 | close | 93 | 0.12 | 0.85228 | 0.84491 | 0.00000 | 36.84 | 1275.78 |
185 | 2010.05.14 22:52 | close | 92 | 0.12 | 0.85228 | 0.84536 | 0.00000 | 29.84 | 1305.62 |
186 | 2010.05.14 22:52 | close | 91 | 0.12 | 0.85228 | 0.84577 | 0.00000 | 23.47 | 1329.09 |
187 | 2010.05.17 22:55 | sell | 94 | 0.13 | 0.85558 | 0.86058 | 0.00000 | ||
188 | 2010.05.17 23:00 | sell | 95 | 0.13 | 0.85620 | 0.86120 | 0.00000 | ||
189 | 2010.05.17 23:32 | close | 95 | 0.13 | 0.85510 | 0.86120 | 0.00000 | 18.52 | 1347.61 |
190 | 2010.05.17 23:32 | close | 94 | 0.13 | 0.85510 | 0.86058 | 0.00000 | 8.08 | 1355.69 |
191 | 2010.05.19 22:00 | sell | 96 | 0.14 | 0.85926 | 0.86426 | 0.00000 | ||
192 | 2010.05.19 22:05 | sell | 97 | 0.14 | 0.85953 | 0.86453 | 0.00000 | ||
193 | 2010.05.19 23:05 | sell | 98 | 0.14 | 0.85983 | 0.86483 | 0.00000 | ||
194 | 2010.05.20 01:44 | close | 98 | 0.14 | 0.85887 | 0.86483 | 0.00000 | 17.07 | 1372.76 |
195 | 2010.05.20 01:44 | close | 97 | 0.14 | 0.85887 | 0.86453 | 0.00000 | 11.63 | 1384.40 |
196 | 2010.05.20 01:44 | close | 96 | 0.14 | 0.85887 | 0.86426 | 0.00000 | 6.74 | 1391.14 |
197 | 2010.05.21 22:00 | buy | 99 | 0.14 | 0.86775 | 0.86275 | 0.00000 | ||
198 | 2010.05.21 22:25 | buy | 100 | 0.14 | 0.86716 | 0.86216 | 0.00000 | ||
199 | 2010.05.24 08:57 | s/l | 99 | 0.14 | 0.86275 | 0.86275 | 0.00000 | -91.36 | 1299.78 |
200 | 2010.05.24 09:08 | s/l | 100 | 0.14 | 0.86216 | 0.86216 | 0.00000 | -91.36 | 1208.41 |
201 | 2010.05.24 22:25 | buy | 101 | 0.12 | 0.85681 | 0.85181 | 0.00000 | ||
202 | 2010.05.24 22:35 | buy | 102 | 0.12 | 0.85640 | 0.85140 | 0.00000 | ||
203 | 2010.05.25 05:25 | close | 102 | 0.12 | 0.85699 | 0.85140 | 0.00000 | 8.57 | 1216.98 |
204 | 2010.05.25 05:25 | close | 101 | 0.12 | 0.85699 | 0.85181 | 0.00000 | 2.20 | 1219.18 |
205 | 2010.05.25 23:10 | sell | 103 | 0.12 | 0.85772 | 0.86272 | 0.00000 | ||
206 | 2010.05.26 01:43 | close | 103 | 0.12 | 0.85627 | 0.86272 | 0.00000 | 22.44 | 1241.61 |
207 | 2010.05.27 22:30 | buy | 104 | 0.12 | 0.84700 | 0.84200 | 0.00000 | ||
208 | 2010.05.27 22:47 | close | 104 | 0.12 | 0.84766 | 0.84200 | 0.00000 | 10.25 | 1251.86 |
209 | 2010.05.28 22:00 | buy | 105 | 0.13 | 0.84856 | 0.84356 | 0.00000 | ||
210 | 2010.05.28 22:10 | buy | 106 | 0.13 | 0.84812 | 0.84312 | 0.00000 | ||
211 | 2010.05.31 00:00 | close | 106 | 0.13 | 0.85064 | 0.84312 | 0.00000 | 41.78 | 1293.64 |
212 | 2010.05.31 00:00 | close | 105 | 0.13 | 0.85064 | 0.84356 | 0.00000 | 34.37 | 1328.00 |
213 | 2010.05.31 22:10 | buy | 107 | 0.13 | 0.84592 | 0.84092 | 0.00000 | ||
214 | 2010.05.31 22:56 | close | 107 | 0.13 | 0.84619 | 0.84092 | 0.00000 | 4.55 | 1332.55 |
215 | 2010.06.01 22:55 | buy | 108 | 0.13 | 0.83482 | 0.82982 | 0.00000 | ||
216 | 2010.06.01 23:30 | buy | 109 | 0.13 | 0.83445 | 0.82945 | 0.00000 | ||
217 | 2010.06.01 23:50 | buy | 110 | 0.13 | 0.83398 | 0.82898 | 0.00000 | ||
218 | 2010.06.02 07:02 | s/l | 108 | 0.13 | 0.82982 | 0.82982 | 0.00000 | -84.84 | 1247.71 |
219 | 2010.06.02 07:07 | s/l | 109 | 0.13 | 0.82945 | 0.82945 | 0.00000 | -84.84 | 1162.87 |
220 | 2010.06.02 07:17 | s/l | 110 | 0.13 | 0.82898 | 0.82898 | 0.00000 | -84.83 | 1078.03 |
221 | 2010.06.02 22:45 | sell | 111 | 0.11 | 0.83599 | 0.84099 | 0.00000 | ||
222 | 2010.06.02 23:33 | close | 111 | 0.11 | 0.83564 | 0.84099 | 0.00000 | 4.99 | 1083.02 |
223 | 2010.06.03 23:10 | buy | 112 | 0.11 | 0.83176 | 0.82676 | 0.00000 | ||
224 | 2010.06.04 03:35 | close | 112 | 0.11 | 0.83194 | 0.82676 | 0.00000 | 2.01 | 1085.03 |
225 | 2010.06.04 22:00 | buy | 113 | 0.11 | 0.82669 | 0.82169 | 0.00000 | ||
226 | 2010.06.04 22:32 | close | 113 | 0.11 | 0.82751 | 0.82169 | 0.00000 | 11.69 | 1096.72 |
227 | 2010.06.04 22:40 | buy | 114 | 0.11 | 0.82678 | 0.82178 | 0.00000 | ||
228 | 2010.06.04 22:46 | close | 114 | 0.11 | 0.82753 | 0.82178 | 0.00000 | 10.68 | 1107.40 |
229 | 2010.06.07 23:05 | buy | 115 | 0.11 | 0.82342 | 0.81842 | 0.00000 | ||
230 | 2010.06.08 01:06 | close | 115 | 0.11 | 0.82415 | 0.81842 | 0.00000 | 9.85 | 1117.25 |
231 | 2010.06.08 22:00 | buy | 116 | 0.11 | 0.82809 | 0.82309 | 0.00000 | ||
232 | 2010.06.08 22:50 | buy | 117 | 0.11 | 0.82751 | 0.82251 | 0.00000 | ||
233 | 2010.06.08 23:05 | buy | 118 | 0.11 | 0.82719 | 0.82219 | 0.00000 | ||
234 | 2010.06.09 03:41 | close | 118 | 0.11 | 0.82820 | 0.82219 | 0.00000 | 13.83 | 1131.07 |
235 | 2010.06.09 03:41 | close | 117 | 0.11 | 0.82820 | 0.82251 | 0.00000 | 9.28 | 1140.35 |
236 | 2010.06.09 03:41 | close | 116 | 0.11 | 0.82820 | 0.82309 | 0.00000 | 1.01 | 1141.36 |
237 | 2010.06.09 22:10 | buy | 119 | 0.11 | 0.82459 | 0.81959 | 0.00000 | ||
238 | 2010.06.09 22:45 | buy | 120 | 0.11 | 0.82422 | 0.81922 | 0.00000 | ||
239 | 2010.06.10 05:38 | close | 120 | 0.11 | 0.82406 | 0.81922 | 0.00000 | -3.94 | 1137.42 |
240 | 2010.06.10 05:38 | close | 119 | 0.11 | 0.82406 | 0.81959 | 0.00000 | -9.22 | 1128.19 |
241 | 2010.06.10 22:20 | buy | 121 | 0.11 | 0.82387 | 0.81887 | 0.00000 | ||
242 | 2010.06.10 22:25 | buy | 122 | 0.11 | 0.82335 | 0.81835 | 0.00000 | ||
243 | 2010.06.11 01:29 | close | 122 | 0.11 | 0.82394 | 0.81835 | 0.00000 | 7.85 | 1136.04 |
244 | 2010.06.11 01:29 | close | 121 | 0.11 | 0.82394 | 0.81887 | 0.00000 | 0.44 | 1136.48 |
245 | 2010.06.11 22:25 | sell | 123 | 0.11 | 0.83226 | 0.83726 | 0.00000 | ||
246 | 2010.06.14 05:37 | close | 123 | 0.11 | 0.83358 | 0.83726 | 0.00000 | -18.90 | 1117.58 |
247 | 2010.06.14 22:05 | buy | 124 | 0.11 | 0.82887 | 0.82387 | 0.00000 | ||
248 | 2010.06.15 06:45 | close | 124 | 0.11 | 0.82838 | 0.82387 | 0.00000 | -7.53 | 1110.05 |
249 | 2010.06.15 22:35 | sell | 125 | 0.11 | 0.83300 | 0.83800 | 0.00000 | ||
250 | 2010.06.16 00:06 | close | 125 | 0.11 | 0.83221 | 0.83800 | 0.00000 | 11.16 | 1121.21 |
251 | 2010.06.16 22:00 | sell | 126 | 0.11 | 0.83326 | 0.83826 | 0.00000 | ||
252 | 2010.06.16 22:05 | sell | 127 | 0.11 | 0.83493 | 0.83993 | 0.00000 | ||
253 | 2010.06.16 22:20 | sell | 128 | 0.11 | 0.83520 | 0.84020 | 0.00000 | ||
254 | 2010.06.17 04:47 | close | 128 | 0.11 | 0.83471 | 0.84020 | 0.00000 | 6.72 | 1127.94 |
255 | 2010.06.17 04:47 | close | 127 | 0.11 | 0.83471 | 0.83993 | 0.00000 | 2.87 | 1130.81 |
256 | 2010.06.17 04:47 | close | 126 | 0.11 | 0.83471 | 0.83826 | 0.00000 | -20.92 | 1109.90 |
257 | 2010.06.18 22:00 | buy | 129 | 0.11 | 0.83469 | 0.82969 | 0.00000 | ||
258 | 2010.06.18 22:38 | close | 129 | 0.11 | 0.83539 | 0.82969 | 0.00000 | 9.97 | 1119.87 |
259 | 2010.06.21 22:20 | sell | 130 | 0.11 | 0.83525 | 0.84025 | 0.00000 | ||
260 | 2010.06.21 22:24 | close | 130 | 0.11 | 0.83481 | 0.84025 | 0.00000 | 6.27 | 1126.14 |
261 | 2010.06.21 23:00 | buy | 131 | 0.11 | 0.83424 | 0.82924 | 0.00000 | ||
262 | 2010.06.21 23:18 | close | 131 | 0.11 | 0.83481 | 0.82924 | 0.00000 | 8.12 | 1134.26 |
263 | 2010.06.22 23:00 | buy | 132 | 0.11 | 0.82822 | 0.82322 | 0.00000 | ||
264 | 2010.06.22 23:35 | buy | 133 | 0.11 | 0.82788 | 0.82288 | 0.00000 | ||
265 | 2010.06.23 01:05 | close | 133 | 0.11 | 0.82838 | 0.82288 | 0.00000 | 6.57 | 1140.82 |
266 | 2010.06.23 01:05 | close | 132 | 0.11 | 0.82838 | 0.82322 | 0.00000 | 1.73 | 1142.55 |
267 | 2010.06.23 23:50 | sell | 134 | 0.11 | 0.82328 | 0.82828 | 0.00000 | ||
268 | 2010.06.24 00:11 | close | 134 | 0.11 | 0.82250 | 0.82828 | 0.00000 | 10.85 | 1153.41 |
269 | 2010.06.24 23:10 | sell | 135 | 0.12 | 0.82604 | 0.83104 | 0.00000 | ||
270 | 2010.06.25 01:20 | close | 135 | 0.12 | 0.82573 | 0.83104 | 0.00000 | 4.73 | 1158.13 |
271 | 2010.06.25 22:00 | buy | 136 | 0.12 | 0.82225 | 0.81725 | 0.00000 | ||
272 | 2010.06.25 22:05 | buy | 137 | 0.12 | 0.82178 | 0.81678 | 0.00000 | ||
273 | 2010.06.28 00:53 | close | 137 | 0.12 | 0.82274 | 0.81678 | 0.00000 | 14.32 | 1172.45 |
274 | 2010.06.28 00:53 | close | 136 | 0.12 | 0.82274 | 0.81725 | 0.00000 | 7.01 | 1179.46 |
275 | 2010.06.30 22:10 | buy | 138 | 0.12 | 0.81833 | 0.81333 | 0.00000 | ||
276 | 2010.07.01 04:19 | close | 138 | 0.12 | 0.81806 | 0.81333 | 0.00000 | -6.00 | 1173.45 |
277 | 2010.07.01 22:20 | sell | 139 | 0.12 | 0.82499 | 0.82999 | 0.00000 | ||
278 | 2010.07.01 22:55 | sell | 140 | 0.12 | 0.82525 | 0.83025 | 0.00000 | ||
279 | 2010.07.02 00:57 | close | 140 | 0.12 | 0.82449 | 0.83025 | 0.00000 | 11.72 | 1185.17 |
280 | 2010.07.02 00:57 | close | 139 | 0.12 | 0.82449 | 0.82999 | 0.00000 | 7.68 | 1192.85 |
281 | 2010.07.06 22:55 | sell | 141 | 0.12 | 0.83323 | 0.83823 | 0.00000 | ||
282 | 2010.07.07 01:02 | close | 141 | 0.12 | 0.83311 | 0.83823 | 0.00000 | 1.77 | 1194.62 |
283 | 2010.07.07 22:00 | sell | 142 | 0.12 | 0.83203 | 0.83703 | 0.00000 | ||
284 | 2010.07.07 22:20 | sell | 143 | 0.12 | 0.83232 | 0.83732 | 0.00000 | ||
285 | 2010.07.07 22:30 | sell | 144 | 0.12 | 0.83263 | 0.83763 | 0.00000 | ||
286 | 2010.07.08 01:56 | close | 144 | 0.12 | 0.83148 | 0.83763 | 0.00000 | 17.60 | 1212.22 |
287 | 2010.07.08 01:56 | close | 143 | 0.12 | 0.83148 | 0.83732 | 0.00000 | 12.78 | 1225.00 |
288 | 2010.07.08 01:56 | close | 142 | 0.12 | 0.83148 | 0.83703 | 0.00000 | 8.27 | 1233.27 |
289 | 2010.07.08 22:05 | sell | 145 | 0.12 | 0.83777 | 0.84277 | 0.00000 | ||
290 | 2010.07.08 22:30 | close | 145 | 0.12 | 0.83708 | 0.84277 | 0.00000 | 10.73 | 1244.00 |
291 | 2010.07.12 22:05 | sell | 146 | 0.12 | 0.83775 | 0.84275 | 0.00000 | ||
292 | 2010.07.12 22:50 | sell | 147 | 0.12 | 0.83807 | 0.84307 | 0.00000 | ||
293 | 2010.07.13 03:45 | close | 147 | 0.12 | 0.83811 | 0.84307 | 0.00000 | -0.72 | 1243.28 |
294 | 2010.07.13 03:45 | close | 146 | 0.12 | 0.83811 | 0.84275 | 0.00000 | -5.69 | 1237.58 |
295 | 2010.07.13 23:10 | sell | 148 | 0.12 | 0.83839 | 0.84339 | 0.00000 | ||
296 | 2010.07.14 00:30 | close | 148 | 0.12 | 0.83788 | 0.84339 | 0.00000 | 7.84 | 1245.42 |
297 | 2010.07.15 23:10 | buy | 149 | 0.12 | 0.83691 | 0.83191 | 0.00000 | ||
298 | 2010.07.16 02:00 | close | 149 | 0.12 | 0.83748 | 0.83191 | 0.00000 | 8.26 | 1253.68 |
299 | 2010.07.19 22:00 | buy | 150 | 0.13 | 0.84959 | 0.84459 | 0.00000 | ||
300 | 2010.07.20 03:10 | close | 150 | 0.13 | 0.85005 | 0.84459 | 0.00000 | 7.09 | 1260.76 |
301 | 2010.07.20 23:30 | buy | 151 | 0.13 | 0.84321 | 0.83821 | 0.00000 | ||
302 | 2010.07.21 01:57 | close | 151 | 0.13 | 0.84398 | 0.83821 | 0.00000 | 12.32 | 1273.08 |
303 | 2010.07.21 22:15 | buy | 152 | 0.13 | 0.84141 | 0.83641 | 0.00000 | ||
304 | 2010.07.21 22:30 | buy | 153 | 0.13 | 0.84115 | 0.83615 | 0.00000 | ||
305 | 2010.07.21 22:55 | buy | 154 | 0.13 | 0.84085 | 0.83585 | 0.00000 | ||
306 | 2010.07.22 04:17 | close | 154 | 0.13 | 0.84079 | 0.83585 | 0.00000 | -2.97 | 1270.11 |
307 | 2010.07.22 04:17 | close | 153 | 0.13 | 0.84079 | 0.83615 | 0.00000 | -8.02 | 1262.09 |
308 | 2010.07.22 04:17 | close | 152 | 0.13 | 0.84079 | 0.83641 | 0.00000 | -12.40 | 1249.68 |
309 | 2010.07.26 23:05 | sell | 155 | 0.12 | 0.83883 | 0.84383 | 0.00000 | ||
310 | 2010.07.27 00:41 | close | 155 | 0.12 | 0.83846 | 0.84383 | 0.00000 | 5.66 | 1255.34 |
311 | 2010.07.30 22:00 | buy | 156 | 0.13 | 0.83053 | 0.82553 | 0.00000 | ||
312 | 2010.08.02 00:42 | close | 156 | 0.13 | 0.83169 | 0.82553 | 0.00000 | 18.88 | 1274.22 |
313 | 2010.08.02 23:00 | sell | 157 | 0.13 | 0.82949 | 0.83449 | 0.00000 | ||
314 | 2010.08.03 00:08 | close | 157 | 0.13 | 0.82913 | 0.83449 | 0.00000 | 5.96 | 1280.18 |
315 | 2010.08.04 22:20 | buy | 158 | 0.13 | 0.82793 | 0.82293 | 0.00000 | ||
316 | 2010.08.04 22:55 | close | 158 | 0.13 | 0.82833 | 0.82293 | 0.00000 | 6.73 | 1286.91 |
317 | 2010.08.06 22:15 | sell | 159 | 0.13 | 0.83255 | 0.83755 | 0.00000 | ||
318 | 2010.08.06 22:30 | sell | 160 | 0.13 | 0.83282 | 0.83782 | 0.00000 | ||
319 | 2010.08.09 00:00 | close | 160 | 0.13 | 0.83128 | 0.83782 | 0.00000 | 25.83 | 1312.73 |
320 | 2010.08.09 00:00 | close | 159 | 0.13 | 0.83128 | 0.83755 | 0.00000 | 21.29 | 1334.02 |
321 | 2010.08.10 22:05 | buy | 161 | 0.13 | 0.83132 | 0.82632 | 0.00000 | ||
322 | 2010.08.10 23:52 | close | 161 | 0.13 | 0.83126 | 0.82632 | 0.00000 | -1.01 | 1333.01 |
323 | 2010.08.11 23:10 | buy | 162 | 0.13 | 0.82109 | 0.81609 | 0.00000 | ||
324 | 2010.08.12 01:46 | close | 162 | 0.13 | 0.82183 | 0.81609 | 0.00000 | 10.50 | 1343.51 |
325 | 2010.08.12 23:55 | buy | 163 | 0.13 | 0.82347 | 0.81847 | 0.00000 | ||
326 | 2010.08.13 02:36 | close | 163 | 0.13 | 0.82366 | 0.81847 | 0.00000 | 2.55 | 1346.06 |
327 | 2010.08.16 22:10 | buy | 164 | 0.13 | 0.81869 | 0.81369 | 0.00000 | ||
328 | 2010.08.16 23:43 | close | 164 | 0.13 | 0.81890 | 0.81369 | 0.00000 | 3.53 | 1349.59 |
329 | 2010.08.24 22:00 | sell | 165 | 0.13 | 0.82121 | 0.82621 | 0.00000 | ||
330 | 2010.08.24 22:10 | sell | 166 | 0.13 | 0.82151 | 0.82651 | 0.00000 | ||
331 | 2010.08.24 22:56 | close | 166 | 0.13 | 0.82024 | 0.82651 | 0.00000 | 21.38 | 1370.97 |
332 | 2010.08.24 22:56 | close | 165 | 0.13 | 0.82024 | 0.82621 | 0.00000 | 16.33 | 1387.30 |
333 | 2010.08.24 23:20 | buy | 167 | 0.14 | 0.81932 | 0.81432 | 0.00000 | ||
334 | 2010.08.25 01:38 | close | 167 | 0.14 | 0.82015 | 0.81432 | 0.00000 | 14.35 | 1401.64 |
335 | 2010.08.25 23:25 | buy | 168 | 0.14 | 0.81831 | 0.81331 | 0.00000 | ||
336 | 2010.08.26 01:30 | close | 168 | 0.14 | 0.81867 | 0.81331 | 0.00000 | 4.42 | 1406.06 |
337 | 2010.08.26 22:30 | sell | 169 | 0.14 | 0.81897 | 0.82397 | 0.00000 | ||
338 | 2010.08.27 01:53 | close | 169 | 0.14 | 0.81827 | 0.82397 | 0.00000 | 12.59 | 1418.65 |
339 | 2010.08.27 22:15 | buy | 170 | 0.14 | 0.82070 | 0.81570 | 0.00000 | ||
340 | 2010.08.27 22:50 | close | 170 | 0.14 | 0.82126 | 0.81570 | 0.00000 | 10.16 | 1428.81 |
341 | 2010.08.31 22:30 | buy | 171 | 0.14 | 0.82606 | 0.82106 | 0.00000 | ||
342 | 2010.09.01 03:06 | close | 171 | 0.14 | 0.82638 | 0.82106 | 0.00000 | 5.10 | 1433.91 |
343 | 2010.09.02 23:05 | buy | 172 | 0.14 | 0.83234 | 0.82734 | 0.00000 | ||
344 | 2010.09.02 23:25 | close | 172 | 0.14 | 0.83285 | 0.82734 | 0.00000 | 9.25 | 1443.16 |
345 | 2010.09.09 22:25 | buy | 173 | 0.14 | 0.82274 | 0.81774 | 0.00000 | ||
346 | 2010.09.10 00:48 | close | 173 | 0.14 | 0.82283 | 0.81774 | 0.00000 | 0.93 | 1444.08 |
347 | 2010.09.10 22:50 | buy | 174 | 0.14 | 0.82602 | 0.82102 | 0.00000 | ||
348 | 2010.09.13 00:00 | close | 174 | 0.14 | 0.82709 | 0.82102 | 0.00000 | 18.70 | 1462.78 |
349 | 2010.09.13 22:30 | sell | 175 | 0.15 | 0.83461 | 0.83961 | 0.00000 | ||
350 | 2010.09.14 00:58 | close | 175 | 0.15 | 0.83435 | 0.83961 | 0.00000 | 4.93 | 1467.71 |
351 | 2010.09.15 22:40 | buy | 176 | 0.15 | 0.83261 | 0.82761 | 0.00000 | ||
352 | 2010.09.15 23:20 | buy | 177 | 0.15 | 0.83233 | 0.82733 | 0.00000 | ||
353 | 2010.09.16 00:38 | close | 177 | 0.15 | 0.83260 | 0.82733 | 0.00000 | 2.99 | 1470.70 |
354 | 2010.09.16 00:38 | close | 176 | 0.15 | 0.83260 | 0.82761 | 0.00000 | -2.45 | 1468.25 |
355 | 2010.09.20 22:10 | sell | 178 | 0.15 | 0.84003 | 0.84503 | 0.00000 | ||
356 | 2010.09.21 00:17 | close | 178 | 0.15 | 0.83992 | 0.84503 | 0.00000 | 2.02 | 1470.27 |
357 | 2010.09.22 23:35 | sell | 179 | 0.15 | 0.85585 | 0.86085 | 0.00000 | ||
358 | 2010.09.23 03:39 | close | 179 | 0.15 | 0.85531 | 0.86085 | 0.00000 | 10.14 | 1480.41 |
359 | 2010.09.23 22:40 | buy | 180 | 0.15 | 0.84888 | 0.84388 | 0.00000 | ||
360 | 2010.09.23 23:15 | close | 180 | 0.15 | 0.84938 | 0.84388 | 0.00000 | 9.71 | 1490.12 |
361 | 2010.09.24 22:30 | sell | 181 | 0.15 | 0.85239 | 0.85739 | 0.00000 | ||
362 | 2010.09.24 22:45 | sell | 182 | 0.15 | 0.85266 | 0.85766 | 0.00000 | ||
363 | 2010.09.27 00:02 | close | 182 | 0.15 | 0.85192 | 0.85766 | 0.00000 | 14.26 | 1504.38 |
364 | 2010.09.27 00:02 | close | 181 | 0.15 | 0.85192 | 0.85739 | 0.00000 | 9.01 | 1513.40 |
365 | 2010.09.27 22:10 | buy | 183 | 0.15 | 0.84965 | 0.84465 | 0.00000 | ||
366 | 2010.09.27 22:30 | buy | 184 | 0.15 | 0.84931 | 0.84431 | 0.00000 | ||
367 | 2010.09.27 23:48 | close | 184 | 0.15 | 0.85025 | 0.84431 | 0.00000 | 18.26 | 1531.66 |
368 | 2010.09.27 23:48 | close | 183 | 0.15 | 0.85025 | 0.84465 | 0.00000 | 11.65 | 1543.31 |
369 | 2010.09.29 22:00 | sell | 185 | 0.15 | 0.86340 | 0.86840 | 0.00000 | ||
370 | 2010.09.29 23:50 | close | 185 | 0.15 | 0.86262 | 0.86840 | 0.00000 | 15.15 | 1558.46 |
371 | 2010.10.01 22:45 | sell | 186 | 0.16 | 0.87111 | 0.87611 | 0.00000 | ||
372 | 2010.10.01 22:55 | sell | 187 | 0.16 | 0.87138 | 0.87638 | 0.00000 | ||
373 | 2010.10.04 05:34 | close | 187 | 0.16 | 0.87063 | 0.87638 | 0.00000 | 15.43 | 1573.89 |
374 | 2010.10.04 05:34 | close | 186 | 0.16 | 0.87063 | 0.87611 | 0.00000 | 9.83 | 1583.71 |
375 | 2010.10.05 22:05 | sell | 188 | 0.16 | 0.87049 | 0.87549 | 0.00000 | ||
376 | 2010.10.05 22:15 | sell | 189 | 0.16 | 0.87079 | 0.87579 | 0.00000 | ||
377 | 2010.10.06 01:30 | close | 189 | 0.16 | 0.87043 | 0.87579 | 0.00000 | 7.34 | 1591.05 |
378 | 2010.10.06 01:30 | close | 188 | 0.16 | 0.87043 | 0.87549 | 0.00000 | 1.12 | 1592.16 |
379 | 2010.10.18 23:15 | buy | 190 | 0.16 | 0.87733 | 0.87233 | 0.00000 | ||
380 | 2010.10.19 01:22 | close | 190 | 0.16 | 0.87783 | 0.87233 | 0.00000 | 9.57 | 1601.73 |
381 | 2010.10.20 23:05 | sell | 191 | 0.16 | 0.88144 | 0.88644 | 0.00000 | ||
382 | 2010.10.21 02:09 | close | 191 | 0.16 | 0.88085 | 0.88644 | 0.00000 | 11.86 | 1613.59 |
383 | 2010.10.21 22:05 | buy | 192 | 0.16 | 0.88644 | 0.88144 | 0.00000 | ||
384 | 2010.10.21 22:20 | buy | 193 | 0.16 | 0.88604 | 0.88104 | 0.00000 | ||
385 | 2010.10.22 02:51 | close | 193 | 0.16 | 0.88608 | 0.88104 | 0.00000 | 0.03 | 1613.61 |
386 | 2010.10.22 02:51 | close | 192 | 0.16 | 0.88608 | 0.88144 | 0.00000 | -8.26 | 1605.35 |
387 | 2010.10.22 22:30 | sell | 194 | 0.16 | 0.88864 | 0.89364 | 0.00000 | ||
388 | 2010.10.22 22:45 | sell | 195 | 0.16 | 0.88892 | 0.89392 | 0.00000 | ||
389 | 2010.10.22 22:55 | sell | 196 | 0.16 | 0.88943 | 0.89443 | 0.00000 | ||
390 | 2010.10.25 06:53 | close | 196 | 0.16 | 0.89031 | 0.89443 | 0.00000 | -18.36 | 1586.98 |
391 | 2010.10.25 06:53 | close | 195 | 0.16 | 0.89031 | 0.89392 | 0.00000 | -28.93 | 1558.05 |
392 | 2010.10.25 06:53 | close | 194 | 0.16 | 0.89031 | 0.89364 | 0.00000 | -34.73 | 1523.32 |
393 | 2010.10.25 23:15 | buy | 197 | 0.15 | 0.88751 | 0.88251 | 0.00000 | ||
394 | 2010.10.26 00:57 | close | 197 | 0.15 | 0.88760 | 0.88251 | 0.00000 | 1.00 | 1524.31 |
395 | 2010.10.27 23:50 | buy | 198 | 0.15 | 0.87243 | 0.86743 | 0.00000 | ||
396 | 2010.10.28 00:53 | close | 198 | 0.15 | 0.87311 | 0.86743 | 0.00000 | 10.95 | 1535.26 |
397 | 2010.10.28 22:10 | sell | 199 | 0.15 | 0.87398 | 0.87898 | 0.00000 | ||
398 | 2010.10.29 00:03 | close | 199 | 0.15 | 0.87369 | 0.87898 | 0.00000 | 5.51 | 1540.77 |
399 | 2010.11.02 22:00 | buy | 200 | 0.15 | 0.87476 | 0.86976 | 0.00000 | ||
400 | 2010.11.03 00:32 | close | 200 | 0.15 | 0.87542 | 0.86976 | 0.00000 | 12.08 | 1552.85 |
401 | 2010.11.08 23:45 | buy | 201 | 0.16 | 0.86214 | 0.85714 | 0.00000 | ||
402 | 2010.11.09 00:19 | close | 201 | 0.16 | 0.86263 | 0.85714 | 0.00000 | 9.35 | 1562.19 |
403 | 2010.11.09 22:05 | buy | 202 | 0.16 | 0.86158 | 0.85658 | 0.00000 | ||
404 | 2010.11.09 23:25 | buy | 203 | 0.16 | 0.86121 | 0.85621 | 0.00000 | ||
405 | 2010.11.09 23:45 | buy | 204 | 0.16 | 0.86088 | 0.85588 | 0.00000 | ||
406 | 2010.11.10 06:37 | close | 204 | 0.16 | 0.86047 | 0.85588 | 0.00000 | -9.30 | 1552.89 |
407 | 2010.11.10 06:37 | close | 203 | 0.16 | 0.86047 | 0.85621 | 0.00000 | -16.14 | 1536.74 |
408 | 2010.11.10 06:37 | close | 202 | 0.16 | 0.86047 | 0.85658 | 0.00000 | -23.81 | 1512.93 |
409 | 2010.11.15 22:00 | buy | 205 | 0.15 | 0.84555 | 0.84055 | 0.00000 | ||
410 | 2010.11.16 01:40 | close | 205 | 0.15 | 0.84652 | 0.84055 | 0.00000 | 18.10 | 1531.02 |
411 | 2010.11.16 22:00 | buy | 206 | 0.15 | 0.84905 | 0.84405 | 0.00000 | ||
412 | 2010.11.17 02:00 | close | 206 | 0.15 | 0.84928 | 0.84405 | 0.00000 | 3.72 | 1534.74 |
413 | 2010.11.18 22:00 | buy | 207 | 0.15 | 0.84950 | 0.84450 | 0.00000 | ||
414 | 2010.11.18 22:44 | close | 207 | 0.15 | 0.85036 | 0.84450 | 0.00000 | 16.72 | 1551.46 |
415 | 2010.11.19 22:05 | sell | 208 | 0.16 | 0.85633 | 0.86133 | 0.00000 | ||
416 | 2010.11.19 22:36 | close | 208 | 0.16 | 0.85568 | 0.86133 | 0.00000 | 13.47 | 1564.93 |
417 | 2010.11.23 22:10 | sell | 209 | 0.16 | 0.84773 | 0.85273 | 0.00000 | ||
418 | 2010.11.23 22:29 | close | 209 | 0.16 | 0.84696 | 0.85273 | 0.00000 | 15.96 | 1580.89 |
419 | 2010.11.23 22:55 | sell | 210 | 0.16 | 0.84754 | 0.85254 | 0.00000 | ||
420 | 2010.11.24 00:38 | close | 210 | 0.16 | 0.84699 | 0.85254 | 0.00000 | 11.28 | 1592.16 |
421 | 2010.11.24 23:20 | buy | 211 | 0.16 | 0.84483 | 0.83983 | 0.00000 | ||
422 | 2010.11.25 00:53 | close | 211 | 0.16 | 0.84587 | 0.83983 | 0.00000 | 19.14 | 1611.30 |
423 | 2010.11.25 23:50 | buy | 212 | 0.16 | 0.84707 | 0.84207 | 0.00000 | ||
424 | 2010.11.26 06:28 | close | 212 | 0.16 | 0.84646 | 0.84207 | 0.00000 | -13.44 | 1597.85 |
425 | 2010.11.26 22:00 | sell | 213 | 0.16 | 0.84936 | 0.85436 | 0.00000 | ||
426 | 2010.11.29 01:13 | close | 213 | 0.16 | 0.84844 | 0.85436 | 0.00000 | 18.94 | 1616.79 |
427 | 2010.11.30 22:00 | buy | 214 | 0.16 | 0.83441 | 0.82941 | 0.00000 | ||
428 | 2010.11.30 23:25 | buy | 215 | 0.16 | 0.83410 | 0.82910 | 0.00000 | ||
429 | 2010.12.01 04:50 | close | 215 | 0.16 | 0.83428 | 0.82910 | 0.00000 | 2.93 | 1619.71 |
430 | 2010.12.01 04:50 | close | 214 | 0.16 | 0.83428 | 0.82941 | 0.00000 | -3.50 | 1616.21 |
431 | 2010.12.02 23:45 | sell | 216 | 0.16 | 0.84747 | 0.85247 | 0.00000 | ||
432 | 2010.12.03 00:01 | close | 216 | 0.16 | 0.84710 | 0.85247 | 0.00000 | 7.55 | 1623.76 |
433 | 2010.12.03 22:30 | sell | 217 | 0.16 | 0.85054 | 0.85554 | 0.00000 | ||
434 | 2010.12.03 22:49 | close | 217 | 0.16 | 0.85014 | 0.85554 | 0.00000 | 8.29 | 1632.05 |
435 | 2010.12.08 22:35 | sell | 218 | 0.16 | 0.83912 | 0.84412 | 0.00000 | ||
436 | 2010.12.09 00:20 | close | 218 | 0.16 | 0.83867 | 0.84412 | 0.00000 | 8.96 | 1641.00 |
437 | 2010.12.15 22:05 | buy | 219 | 0.16 | 0.85018 | 0.84518 | 0.00000 | ||
438 | 2010.12.15 22:55 | buy | 220 | 0.16 | 0.84993 | 0.84493 | 0.00000 | ||
439 | 2010.12.16 04:18 | close | 220 | 0.16 | 0.85017 | 0.84493 | 0.00000 | 2.57 | 1643.57 |
440 | 2010.12.16 04:18 | close | 219 | 0.16 | 0.85017 | 0.84518 | 0.00000 | -2.61 | 1640.95 |
441 | 2010.12.17 22:15 | buy | 221 | 0.16 | 0.84859 | 0.84359 | 0.00000 | ||
442 | 2010.12.17 22:55 | buy | 222 | 0.16 | 0.84824 | 0.84324 | 0.00000 | ||
443 | 2010.12.20 01:30 | close | 222 | 0.16 | 0.84928 | 0.84324 | 0.00000 | 20.76 | 1661.71 |
444 | 2010.12.20 01:30 | close | 221 | 0.16 | 0.84928 | 0.84359 | 0.00000 | 13.51 | 1675.21 |
445 | 2010.12.21 22:50 | buy | 223 | 0.17 | 0.84653 | 0.84153 | 0.00000 | ||
446 | 2010.12.22 01:30 | close | 223 | 0.17 | 0.84719 | 0.84153 | 0.00000 | 13.68 | 1688.90 |
447 | 2010.12.23 22:10 | sell | 224 | 0.17 | 0.85012 | 0.85512 | 0.00000 | ||
448 | 2010.12.23 23:28 | close | 224 | 0.17 | 0.84966 | 0.85512 | 0.00000 | 10.13 | 1699.03 |
449 | 2010.12.29 22:35 | sell | 225 | 0.17 | 0.85318 | 0.85818 | 0.00000 | ||
450 | 2010.12.30 00:53 | close | 225 | 0.17 | 0.85275 | 0.85818 | 0.00000 | 9.08 | 1708.10 |
451 | 2010.12.30 22:35 | buy | 226 | 0.17 | 0.86116 | 0.85616 | 0.00000 | ||
452 | 2010.12.31 01:51 | close | 226 | 0.17 | 0.86173 | 0.85616 | 0.00000 | 11.69 | 1719.80 |
453 | 2011.01.04 23:20 | buy | 227 | 0.17 | 0.85347 | 0.84847 | 0.00000 | ||
454 | 2011.01.05 00:57 | close | 227 | 0.17 | 0.85369 | 0.84847 | 0.00000 | 3.99 | 1723.79 |
455 | 2011.01.05 22:00 | buy | 228 | 0.17 | 0.84795 | 0.84295 | 0.00000 | ||
456 | 2011.01.05 22:10 | buy | 229 | 0.17 | 0.84758 | 0.84258 | 0.00000 | ||
457 | 2011.01.05 22:50 | buy | 230 | 0.17 | 0.84720 | 0.84220 | 0.00000 | ||
458 | 2011.01.06 01:52 | close | 230 | 0.17 | 0.84868 | 0.84220 | 0.00000 | 30.03 | 1753.83 |
459 | 2011.01.06 01:52 | close | 229 | 0.17 | 0.84868 | 0.84258 | 0.00000 | 21.66 | 1775.49 |
460 | 2011.01.06 01:52 | close | 228 | 0.17 | 0.84868 | 0.84295 | 0.00000 | 13.51 | 1789.01 |
461 | 2011.01.06 22:20 | buy | 231 | 0.18 | 0.84049 | 0.83549 | 0.00000 | ||
462 | 2011.01.07 01:24 | close | 231 | 0.18 | 0.84077 | 0.83549 | 0.00000 | 5.62 | 1794.63 |
463 | 2011.01.12 22:05 | sell | 232 | 0.18 | 0.83281 | 0.83781 | 0.00000 | ||
464 | 2011.01.12 23:45 | sell | 233 | 0.18 | 0.83310 | 0.83810 | 0.00000 | ||
465 | 2011.01.13 03:06 | close | 233 | 0.18 | 0.83288 | 0.83810 | 0.00000 | 4.71 | 1799.34 |
466 | 2011.01.13 03:06 | close | 232 | 0.18 | 0.83288 | 0.83781 | 0.00000 | -2.06 | 1797.29 |
467 | 2011.01.14 22:05 | sell | 234 | 0.18 | 0.84273 | 0.84773 | 0.00000 | ||
468 | 2011.01.14 22:10 | sell | 235 | 0.18 | 0.84314 | 0.84814 | 0.00000 | ||
469 | 2011.01.17 00:04 | close | 235 | 0.18 | 0.84167 | 0.84814 | 0.00000 | 34.14 | 1831.43 |
470 | 2011.01.17 00:04 | close | 234 | 0.18 | 0.84167 | 0.84773 | 0.00000 | 24.58 | 1856.01 |
471 | 2011.01.17 23:50 | buy | 236 | 0.19 | 0.83578 | 0.83078 | 0.00000 | ||
472 | 2011.01.18 05:21 | close | 236 | 0.19 | 0.83505 | 0.83078 | 0.00000 | -18.93 | 1837.08 |
473 | 2011.01.18 22:00 | sell | 237 | 0.18 | 0.83912 | 0.84412 | 0.00000 | ||
474 | 2011.01.19 00:45 | close | 237 | 0.18 | 0.83805 | 0.84412 | 0.00000 | 24.81 | 1861.89 |
475 | 2011.01.19 22:15 | buy | 238 | 0.19 | 0.84207 | 0.83707 | 0.00000 | ||
476 | 2011.01.19 22:30 | buy | 239 | 0.19 | 0.84179 | 0.83679 | 0.00000 | ||
477 | 2011.01.20 01:49 | close | 239 | 0.19 | 0.84259 | 0.83679 | 0.00000 | 16.82 | 1878.71 |
478 | 2011.01.20 01:49 | close | 238 | 0.19 | 0.84259 | 0.83707 | 0.00000 | 9.93 | 1888.65 |
479 | 2011.01.20 22:00 | sell | 240 | 0.19 | 0.84750 | 0.85250 | 0.00000 | ||
480 | 2011.01.20 23:22 | close | 240 | 0.19 | 0.84677 | 0.85250 | 0.00000 | 17.97 | 1906.62 |
481 | 2011.01.26 22:50 | buy | 241 | 0.19 | 0.86063 | 0.85563 | 0.00000 | ||
482 | 2011.01.27 02:08 | close | 241 | 0.19 | 0.86107 | 0.85563 | 0.00000 | 7.97 | 1914.59 |
483 | 2011.01.27 22:15 | sell | 242 | 0.19 | 0.86211 | 0.86711 | 0.00000 | ||
484 | 2011.01.28 00:01 | close | 242 | 0.19 | 0.86149 | 0.86711 | 0.00000 | 15.11 | 1929.70 |
485 | 2011.02.04 22:10 | buy | 243 | 0.19 | 0.84332 | 0.83832 | 0.00000 | ||
486 | 2011.02.07 03:13 | close | 243 | 0.19 | 0.84364 | 0.83832 | 0.00000 | 6.92 | 1936.63 |
487 | 2011.02.08 22:50 | buy | 244 | 0.19 | 0.84797 | 0.84297 | 0.00000 | ||
488 | 2011.02.09 02:17 | close | 244 | 0.19 | 0.84840 | 0.84297 | 0.00000 | 9.62 | 1946.25 |
489 | 2011.02.09 22:30 | sell | 245 | 0.19 | 0.85268 | 0.85768 | 0.00000 | ||
490 | 2011.02.10 01:01 | close | 245 | 0.19 | 0.85207 | 0.85768 | 0.00000 | 14.57 | 1960.82 |
491 | 2011.02.11 22:00 | sell | 246 | 0.20 | 0.84641 | 0.85141 | 0.00000 | ||
492 | 2011.02.14 00:00 | close | 246 | 0.20 | 0.84493 | 0.85141 | 0.00000 | 38.21 | 1999.02 |
493 | 2011.02.22 23:00 | buy | 247 | 0.20 | 0.84579 | 0.84079 | 0.00000 | ||
494 | 2011.02.23 01:04 | close | 247 | 0.20 | 0.84638 | 0.84079 | 0.00000 | 14.28 | 2013.31 |
495 | 2011.03.01 23:00 | buy | 248 | 0.20 | 0.84682 | 0.84182 | 0.00000 | ||
496 | 2011.03.02 01:24 | close | 248 | 0.20 | 0.84719 | 0.84182 | 0.00000 | 8.58 | 2021.89 |
497 | 2011.03.11 22:20 | sell | 249 | 0.20 | 0.86479 | 0.86979 | 0.00000 | ||
498 | 2011.03.14 07:05 | close | 249 | 0.20 | 0.86680 | 0.86979 | 0.00000 | -52.24 | 1969.65 |
499 | 2011.03.16 23:00 | sell | 250 | 0.20 | 0.87107 | 0.87607 | 0.00000 | ||
500 | 2011.03.17 00:53 | close | 250 | 0.20 | 0.86843 | 0.87607 | 0.00000 | 67.95 | 2037.59 |
501 | 2011.03.28 22:00 | sell | 251 | 0.20 | 0.88102 | 0.88602 | 0.00000 | ||
502 | 2011.03.29 00:46 | close | 251 | 0.20 | 0.88053 | 0.88602 | 0.00000 | 12.55 | 2050.14 |
503 | 2011.03.31 22:05 | buy | 252 | 0.21 | 0.88322 | 0.87822 | 0.00000 | ||
504 | 2011.03.31 23:05 | buy | 253 | 0.21 | 0.88296 | 0.87796 | 0.00000 | ||
505 | 2011.03.31 23:27 | close | 253 | 0.21 | 0.88360 | 0.87796 | 0.00000 | 17.41 | 2067.55 |
506 | 2011.03.31 23:27 | close | 252 | 0.21 | 0.88360 | 0.87822 | 0.00000 | 10.34 | 2077.89 |
507 | 2011.04.01 22:10 | sell | 254 | 0.21 | 0.88267 | 0.88767 | 0.00000 | ||
508 | 2011.04.01 22:55 | sell | 255 | 0.21 | 0.88334 | 0.88834 | 0.00000 | ||
509 | 2011.04.04 00:22 | close | 255 | 0.21 | 0.88213 | 0.88834 | 0.00000 | 32.76 | 2110.64 |
510 | 2011.04.04 00:22 | close | 254 | 0.21 | 0.88213 | 0.88767 | 0.00000 | 14.53 | 2125.17 |
511 | 2011.04.05 23:25 | buy | 256 | 0.21 | 0.87259 | 0.86759 | 0.00000 | ||
512 | 2011.04.06 04:00 | close | 256 | 0.21 | 0.87278 | 0.86759 | 0.00000 | 4.11 | 2129.29 |
513 | 2011.04.06 22:00 | buy | 257 | 0.21 | 0.87738 | 0.87238 | 0.00000 | ||
514 | 2011.04.07 00:18 | close | 257 | 0.21 | 0.87787 | 0.87238 | 0.00000 | 10.16 | 2139.45 |
515 | 2011.04.08 22:00 | sell | 258 | 0.21 | 0.88325 | 0.88825 | 0.00000 | ||
516 | 2011.04.08 22:25 | sell | 259 | 0.21 | 0.88354 | 0.88854 | 0.00000 | ||
517 | 2011.04.08 22:55 | sell | 260 | 0.21 | 0.88404 | 0.88904 | 0.00000 | ||
518 | 2011.04.11 00:00 | close | 260 | 0.21 | 0.88234 | 0.88904 | 0.00000 | 46.09 | 2185.53 |
519 | 2011.04.11 00:00 | close | 259 | 0.21 | 0.88234 | 0.88854 | 0.00000 | 32.49 | 2218.02 |
520 | 2011.04.11 00:00 | close | 258 | 0.21 | 0.88234 | 0.88825 | 0.00000 | 24.60 | 2242.62 |
521 | 2011.04.11 22:05 | sell | 261 | 0.22 | 0.88268 | 0.88768 | 0.00000 | ||
522 | 2011.04.11 22:45 | sell | 262 | 0.22 | 0.88294 | 0.88794 | 0.00000 | ||
523 | 2011.04.12 02:00 | close | 262 | 0.22 | 0.88276 | 0.88794 | 0.00000 | 4.96 | 2247.58 |
524 | 2011.04.12 02:00 | close | 261 | 0.22 | 0.88276 | 0.88768 | 0.00000 | -2.45 | 2245.13 |
525 | 2011.04.15 22:00 | sell | 263 | 0.22 | 0.88515 | 0.89015 | 0.00000 | ||
526 | 2011.04.15 22:34 | close | 263 | 0.22 | 0.88425 | 0.89015 | 0.00000 | 25.65 | 2270.78 |
527 | 2011.04.18 23:00 | buy | 264 | 0.23 | 0.87503 | 0.87003 | 0.00000 | ||
528 | 2011.04.18 23:05 | buy | 265 | 0.23 | 0.87473 | 0.86973 | 0.00000 | ||
529 | 2011.04.18 23:45 | buy | 266 | 0.23 | 0.87439 | 0.86939 | 0.00000 | ||
530 | 2011.04.19 02:01 | close | 266 | 0.23 | 0.87530 | 0.86939 | 0.00000 | 25.96 | 2296.74 |
531 | 2011.04.19 02:01 | close | 265 | 0.23 | 0.87530 | 0.86973 | 0.00000 | 15.83 | 2312.57 |
532 | 2011.04.19 02:01 | close | 264 | 0.23 | 0.87530 | 0.87003 | 0.00000 | 6.89 | 2319.47 |
533 | 2011.04.20 23:55 | sell | 267 | 0.23 | 0.88530 | 0.89030 | 0.00000 | ||
534 | 2011.04.21 09:51 | close | 267 | 0.23 | 0.88658 | 0.89030 | 0.00000 | -38.67 | 2280.79 |
535 | 2011.04.21 22:10 | sell | 268 | 0.23 | 0.88064 | 0.88564 | 0.00000 | ||
536 | 2011.04.21 22:55 | sell | 269 | 0.23 | 0.88102 | 0.88602 | 0.00000 | ||
537 | 2011.04.22 01:33 | close | 269 | 0.23 | 0.88059 | 0.88602 | 0.00000 | 12.64 | 2293.43 |
538 | 2011.04.22 01:33 | close | 268 | 0.23 | 0.88059 | 0.88564 | 0.00000 | 1.31 | 2294.75 |
539 | 2011.04.27 22:00 | sell | 270 | 0.23 | 0.88905 | 0.89405 | 0.00000 | ||
540 | 2011.04.28 01:41 | close | 270 | 0.23 | 0.88847 | 0.89405 | 0.00000 | 16.75 | 2311.49 |
541 | 2011.04.28 22:00 | sell | 271 | 0.23 | 0.89048 | 0.89548 | 0.00000 | ||
542 | 2011.04.28 22:20 | sell | 272 | 0.23 | 0.89078 | 0.89578 | 0.00000 | ||
543 | 2011.04.28 23:15 | sell | 273 | 0.23 | 0.89124 | 0.89624 | 0.00000 | ||
544 | 2011.04.29 03:06 | close | 273 | 0.23 | 0.89066 | 0.89624 | 0.00000 | 17.11 | 2328.60 |
545 | 2011.04.29 03:06 | close | 272 | 0.23 | 0.89066 | 0.89578 | 0.00000 | 3.40 | 2332.01 |
546 | 2011.04.29 03:06 | close | 271 | 0.23 | 0.89066 | 0.89548 | 0.00000 | -5.54 | 2326.47 |
547 | 2011.05.02 22:25 | buy | 274 | 0.23 | 0.88988 | 0.88488 | 0.00000 | ||
548 | 2011.05.02 22:45 | close | 274 | 0.23 | 0.89045 | 0.88488 | 0.00000 | 16.99 | 2343.46 |
549 | 2011.05.03 22:00 | sell | 275 | 0.23 | 0.89978 | 0.90478 | 0.00000 | ||
550 | 2011.05.03 22:50 | sell | 276 | 0.23 | 0.90012 | 0.90512 | 0.00000 | ||
551 | 2011.05.03 23:37 | close | 276 | 0.23 | 0.89925 | 0.90512 | 0.00000 | 25.92 | 2369.38 |
552 | 2011.05.03 23:37 | close | 275 | 0.23 | 0.89925 | 0.90478 | 0.00000 | 15.79 | 2385.17 |
553 | 2011.05.04 22:00 | buy | 277 | 0.24 | 0.89888 | 0.89388 | 0.00000 | ||
554 | 2011.05.05 01:44 | close | 277 | 0.24 | 0.89911 | 0.89388 | 0.00000 | 3.54 | 2388.71 |
555 | 2011.05.10 22:00 | sell | 278 | 0.24 | 0.88036 | 0.88536 | 0.00000 | ||
556 | 2011.05.11 03:00 | close | 278 | 0.24 | 0.87996 | 0.88536 | 0.00000 | 12.25 | 2400.96 |
557 | 2011.05.11 22:00 | buy | 279 | 0.24 | 0.86844 | 0.86344 | 0.00000 | ||
558 | 2011.05.11 23:35 | buy | 280 | 0.24 | 0.86818 | 0.86318 | 0.00000 | ||
559 | 2011.05.11 23:45 | buy | 281 | 0.24 | 0.86789 | 0.86289 | 0.00000 | ||
560 | 2011.05.12 03:25 | close | 281 | 0.24 | 0.86839 | 0.86289 | 0.00000 | 11.93 | 2412.89 |
561 | 2011.05.12 03:25 | close | 280 | 0.24 | 0.86839 | 0.86318 | 0.00000 | 2.92 | 2415.81 |
562 | 2011.05.12 03:25 | close | 279 | 0.24 | 0.86839 | 0.86344 | 0.00000 | -5.17 | 2410.63 |
563 | 2011.05.16 22:10 | sell | 282 | 0.24 | 0.87547 | 0.88047 | 0.00000 | ||
564 | 2011.05.16 22:45 | close | 282 | 0.24 | 0.87495 | 0.88047 | 0.00000 | 16.17 | 2426.80 |
565 | 2011.05.16 23:30 | buy | 283 | 0.24 | 0.87452 | 0.86952 | 0.00000 | ||
566 | 2011.05.17 06:04 | close | 283 | 0.24 | 0.87399 | 0.86952 | 0.00000 | -17.69 | 2409.12 |
567 | 2011.05.17 22:00 | sell | 284 | 0.24 | 0.87539 | 0.88039 | 0.00000 | ||
568 | 2011.05.17 23:20 | sell | 285 | 0.24 | 0.87565 | 0.88065 | 0.00000 | ||
569 | 2011.05.17 23:45 | sell | 286 | 0.24 | 0.87595 | 0.88095 | 0.00000 | ||
570 | 2011.05.18 07:47 | close | 286 | 0.24 | 0.87707 | 0.88095 | 0.00000 | -35.02 | 2374.10 |
571 | 2011.05.18 07:47 | close | 285 | 0.24 | 0.87707 | 0.88065 | 0.00000 | -44.35 | 2329.75 |
572 | 2011.05.18 07:47 | close | 284 | 0.24 | 0.87707 | 0.88039 | 0.00000 | -52.43 | 2277.33 |
573 | 2011.05.18 22:30 | buy | 287 | 0.23 | 0.88105 | 0.87605 | 0.00000 | ||
574 | 2011.05.18 23:30 | buy | 288 | 0.23 | 0.88078 | 0.87578 | 0.00000 | ||
575 | 2011.05.19 01:47 | close | 288 | 0.23 | 0.88170 | 0.87578 | 0.00000 | 23.94 | 2301.27 |
576 | 2011.05.19 01:47 | close | 287 | 0.23 | 0.88170 | 0.87605 | 0.00000 | 15.90 | 2317.17 |
577 | 2011.05.19 23:05 | buy | 289 | 0.23 | 0.88142 | 0.87642 | 0.00000 | ||
578 | 2011.05.19 23:10 | buy | 290 | 0.23 | 0.88115 | 0.87615 | 0.00000 | ||
579 | 2011.05.20 01:35 | close | 290 | 0.23 | 0.88222 | 0.87615 | 0.00000 | 30.73 | 2347.90 |
580 | 2011.05.20 01:35 | close | 289 | 0.23 | 0.88222 | 0.87642 | 0.00000 | 22.68 | 2370.58 |
581 | 2011.05.25 22:00 | buy | 291 | 0.24 | 0.86471 | 0.85971 | 0.00000 | ||
582 | 2011.05.25 23:42 | close | 291 | 0.24 | 0.86545 | 0.85971 | 0.00000 | 23.01 | 2393.59 |
583 | 2011.05.27 22:25 | sell | 292 | 0.24 | 0.86717 | 0.87217 | 0.00000 | ||
584 | 2011.05.27 22:30 | sell | 293 | 0.24 | 0.86743 | 0.87243 | 0.00000 | ||
585 | 2011.05.27 22:54 | close | 293 | 0.24 | 0.86674 | 0.87243 | 0.00000 | 21.45 | 2415.04 |
586 | 2011.05.27 22:54 | close | 292 | 0.24 | 0.86674 | 0.87217 | 0.00000 | 13.37 | 2428.41 |
587 | 2011.05.31 22:25 | sell | 294 | 0.24 | 0.87435 | 0.87935 | 0.00000 | ||
588 | 2011.05.31 22:30 | sell | 295 | 0.24 | 0.87461 | 0.87961 | 0.00000 | ||
589 | 2011.05.31 23:30 | sell | 296 | 0.24 | 0.87493 | 0.87993 | 0.00000 | ||
590 | 2011.06.01 03:59 | close | 296 | 0.24 | 0.87507 | 0.87993 | 0.00000 | -4.55 | 2423.87 |
591 | 2011.06.01 03:59 | close | 295 | 0.24 | 0.87507 | 0.87961 | 0.00000 | -14.50 | 2409.37 |
592 | 2011.06.01 03:59 | close | 294 | 0.24 | 0.87507 | 0.87935 | 0.00000 | -22.58 | 2386.79 |
593 | 2011.06.01 22:20 | buy | 297 | 0.24 | 0.87827 | 0.87327 | 0.00000 | ||
594 | 2011.06.01 22:25 | buy | 298 | 0.24 | 0.87795 | 0.87295 | 0.00000 | ||
595 | 2011.06.01 22:45 | buy | 299 | 0.24 | 0.87764 | 0.87264 | 0.00000 | ||
596 | 2011.06.02 03:58 | close | 299 | 0.24 | 0.87805 | 0.87264 | 0.00000 | 9.13 | 2395.92 |
597 | 2011.06.02 03:58 | close | 298 | 0.24 | 0.87805 | 0.87295 | 0.00000 | -0.51 | 2395.41 |
598 | 2011.06.02 03:58 | close | 297 | 0.24 | 0.87805 | 0.87327 | 0.00000 | -10.46 | 2384.95 |
599 | 2011.06.02 22:00 | sell | 300 | 0.24 | 0.88503 | 0.89003 | 0.00000 | ||
600 | 2011.06.03 02:02 | close | 300 | 0.24 | 0.88482 | 0.89003 | 0.00000 | 6.34 | 2391.29 |
601 | 2011.06.03 23:00 | sell | 301 | 0.24 | 0.89066 | 0.89566 | 0.00000 | ||
602 | 2011.06.03 23:10 | sell | 302 | 0.24 | 0.89094 | 0.89594 | 0.00000 | ||
603 | 2011.06.06 00:00 | close | 302 | 0.24 | 0.88975 | 0.89594 | 0.00000 | 36.81 | 2428.11 |
604 | 2011.06.06 00:00 | close | 301 | 0.24 | 0.88975 | 0.89566 | 0.00000 | 28.10 | 2456.21 |
605 | 2011.06.06 22:20 | buy | 303 | 0.25 | 0.89120 | 0.88620 | 0.00000 | ||
606 | 2011.06.06 22:55 | buy | 304 | 0.25 | 0.89092 | 0.88592 | 0.00000 | ||
607 | 2011.06.07 02:01 | close | 304 | 0.25 | 0.89199 | 0.88592 | 0.00000 | 33.40 | 2489.61 |
608 | 2011.06.07 02:01 | close | 303 | 0.25 | 0.89199 | 0.88620 | 0.00000 | 24.33 | 2513.94 |
609 | 2011.06.07 22:00 | sell | 305 | 0.25 | 0.89311 | 0.89811 | 0.00000 | ||
610 | 2011.06.08 02:04 | close | 305 | 0.25 | 0.89294 | 0.89811 | 0.00000 | 5.31 | 2519.25 |
611 | 2011.06.09 23:00 | buy | 306 | 0.25 | 0.88629 | 0.88129 | 0.00000 | ||
612 | 2011.06.09 23:25 | buy | 307 | 0.25 | 0.88584 | 0.88084 | 0.00000 | ||
613 | 2011.06.09 23:59 | close | 307 | 0.25 | 0.88652 | 0.88084 | 0.00000 | 22.02 | 2541.27 |
614 | 2011.06.09 23:59 | close | 306 | 0.25 | 0.88652 | 0.88129 | 0.00000 | 7.44 | 2548.71 |
615 | 2011.06.10 23:50 | buy | 308 | 0.25 | 0.88363 | 0.87863 | 0.00000 | ||
616 | 2011.06.13 03:00 | close | 308 | 0.25 | 0.88342 | 0.87863 | 0.00000 | -8.06 | 2540.65 |
617 | 2011.06.13 22:00 | buy | 309 | 0.25 | 0.88013 | 0.87513 | 0.00000 | ||
618 | 2011.06.13 22:45 | buy | 310 | 0.25 | 0.87984 | 0.87484 | 0.00000 | ||
619 | 2011.06.14 02:57 | close | 310 | 0.25 | 0.88061 | 0.87484 | 0.00000 | 23.68 | 2564.34 |
620 | 2011.06.14 02:57 | close | 309 | 0.25 | 0.88061 | 0.87513 | 0.00000 | 14.29 | 2578.63 |
621 | 2011.06.15 23:05 | buy | 311 | 0.26 | 0.87568 | 0.87068 | 0.00000 | ||
622 | 2011.06.16 02:50 | close | 311 | 0.26 | 0.87583 | 0.87068 | 0.00000 | 1.14 | 2579.76 |
623 | 2011.06.16 22:10 | sell | 312 | 0.26 | 0.87819 | 0.88319 | 0.00000 | ||
624 | 2011.06.16 22:25 | sell | 313 | 0.26 | 0.87849 | 0.88349 | 0.00000 | ||
625 | 2011.06.16 22:50 | sell | 314 | 0.26 | 0.87887 | 0.88387 | 0.00000 | ||
626 | 2011.06.17 02:44 | close | 314 | 0.26 | 0.87841 | 0.88387 | 0.00000 | 15.29 | 2595.05 |
627 | 2011.06.17 02:44 | close | 313 | 0.26 | 0.87841 | 0.88349 | 0.00000 | 2.49 | 2597.54 |
628 | 2011.06.17 02:44 | close | 312 | 0.26 | 0.87841 | 0.88319 | 0.00000 | -7.61 | 2589.93 |
629 | 2011.06.17 22:00 | sell | 315 | 0.26 | 0.88468 | 0.88968 | 0.00000 | ||
630 | 2011.06.17 22:15 | close | 315 | 0.26 | 0.88398 | 0.88968 | 0.00000 | 23.58 | 2613.51 |
631 | 2011.06.17 23:45 | buy | 316 | 0.26 | 0.88349 | 0.87849 | 0.00000 | ||
632 | 2011.06.17 23:55 | buy | 317 | 0.26 | 0.88296 | 0.87796 | 0.00000 | ||
633 | 2011.06.20 04:50 | close | 317 | 0.26 | 0.88347 | 0.87796 | 0.00000 | 15.87 | 2629.38 |
634 | 2011.06.20 04:50 | close | 316 | 0.26 | 0.88347 | 0.87849 | 0.00000 | -1.98 | 2627.40 |
635 | 2011.06.22 23:05 | buy | 318 | 0.26 | 0.89277 | 0.88777 | 0.00000 | ||
636 | 2011.06.23 03:08 | close | 318 | 0.26 | 0.89300 | 0.88777 | 0.00000 | 3.83 | 2631.23 |
637 | 2011.06.23 22:15 | sell | 319 | 0.26 | 0.88976 | 0.89476 | 0.00000 | ||
638 | 2011.06.23 22:45 | sell | 320 | 0.26 | 0.89014 | 0.89514 | 0.00000 | ||
639 | 2011.06.23 23:05 | sell | 321 | 0.26 | 0.89040 | 0.89540 | 0.00000 | ||
640 | 2011.06.24 04:35 | close | 321 | 0.26 | 0.88981 | 0.89540 | 0.00000 | 19.67 | 2650.90 |
641 | 2011.06.24 04:35 | close | 320 | 0.26 | 0.88981 | 0.89514 | 0.00000 | 10.91 | 2661.81 |
642 | 2011.06.24 04:35 | close | 319 | 0.26 | 0.88981 | 0.89476 | 0.00000 | -1.89 | 2659.92 |
643 | 2011.06.24 23:15 | sell | 322 | 0.27 | 0.88827 | 0.89327 | 0.00000 | ||
644 | 2011.06.24 23:50 | sell | 323 | 0.27 | 0.88874 | 0.89374 | 0.00000 | ||
645 | 2011.06.27 01:36 | close | 323 | 0.27 | 0.88771 | 0.89374 | 0.00000 | 35.82 | 2695.74 |
646 | 2011.06.27 01:36 | close | 322 | 0.27 | 0.88771 | 0.89327 | 0.00000 | 19.38 | 2715.12 |
647 | 2011.06.27 22:20 | sell | 324 | 0.27 | 0.89311 | 0.89811 | 0.00000 | ||
648 | 2011.06.27 22:45 | sell | 325 | 0.27 | 0.89375 | 0.89875 | 0.00000 | ||
649 | 2011.06.28 08:20 | close | 325 | 0.27 | 0.89475 | 0.89875 | 0.00000 | -35.20 | 2679.92 |
650 | 2011.06.28 08:20 | close | 324 | 0.27 | 0.89475 | 0.89811 | 0.00000 | -57.58 | 2622.34 |
651 | 2011.06.28 22:00 | sell | 326 | 0.26 | 0.89815 | 0.90315 | 0.00000 | ||
652 | 2011.06.29 03:02 | close | 326 | 0.26 | 0.89779 | 0.90315 | 0.00000 | 11.93 | 2634.27 |
653 | 2011.07.01 23:10 | sell | 327 | 0.26 | 0.90400 | 0.90900 | 0.00000 | ||
654 | 2011.07.04 07:04 | close | 327 | 0.26 | 0.90513 | 0.90900 | 0.00000 | -38.27 | 2596.00 |
655 | 2011.07.04 22:00 | sell | 328 | 0.26 | 0.90379 | 0.90879 | 0.00000 | ||
656 | 2011.07.05 01:14 | close | 328 | 0.26 | 0.90326 | 0.90879 | 0.00000 | 17.65 | 2613.65 |
657 | 2011.07.05 22:05 | buy | 329 | 0.26 | 0.89774 | 0.89274 | 0.00000 | ||
658 | 2011.07.06 02:51 | close | 329 | 0.26 | 0.89854 | 0.89274 | 0.00000 | 25.64 | 2639.29 |
659 | 2011.07.06 22:35 | buy | 330 | 0.26 | 0.89437 | 0.88937 | 0.00000 | ||
660 | 2011.07.07 01:46 | close | 330 | 0.26 | 0.89497 | 0.88937 | 0.00000 | 16.30 | 2655.58 |
661 | 2011.07.08 23:55 | buy | 331 | 0.27 | 0.88847 | 0.88347 | 0.00000 | ||
662 | 2011.07.11 07:34 | close | 331 | 0.27 | 0.88675 | 0.88347 | 0.00000 | -61.54 | 2594.05 |
663 | 2011.07.12 22:35 | buy | 332 | 0.26 | 0.87816 | 0.87316 | 0.00000 | ||
664 | 2011.07.12 22:50 | buy | 333 | 0.26 | 0.87774 | 0.87274 | 0.00000 | ||
665 | 2011.07.13 02:40 | close | 333 | 0.26 | 0.87840 | 0.87274 | 0.00000 | 20.92 | 2614.97 |
666 | 2011.07.13 02:40 | close | 332 | 0.26 | 0.87840 | 0.87316 | 0.00000 | 6.77 | 2621.74 |
667 | 2011.07.13 22:20 | buy | 334 | 0.26 | 0.87776 | 0.87276 | 0.00000 | ||
668 | 2011.07.14 00:00 | close | 334 | 0.26 | 0.87953 | 0.87276 | 0.00000 | 55.71 | 2677.45 |
669 | 2011.07.15 23:30 | sell | 335 | 0.27 | 0.87761 | 0.88261 | 0.00000 | ||
670 | 2011.07.18 00:00 | close | 335 | 0.27 | 0.87647 | 0.88261 | 0.00000 | 39.67 | 2717.12 |
671 | 2011.07.18 22:45 | sell | 336 | 0.27 | 0.87927 | 0.88427 | 0.00000 | ||
672 | 2011.07.19 03:19 | close | 336 | 0.27 | 0.87832 | 0.88427 | 0.00000 | 33.02 | 2750.14 |
673 | 2011.07.19 22:05 | buy | 337 | 0.28 | 0.87649 | 0.87149 | 0.00000 | ||
674 | 2011.07.19 23:59 | close | 337 | 0.28 | 0.87775 | 0.87149 | 0.00000 | 45.72 | 2795.86 |
675 | 2011.07.21 23:10 | sell | 338 | 0.28 | 0.88240 | 0.88740 | 0.00000 | ||
676 | 2011.07.21 23:15 | sell | 339 | 0.28 | 0.88268 | 0.88768 | 0.00000 | ||
677 | 2011.07.21 23:35 | sell | 340 | 0.28 | 0.88318 | 0.88818 | 0.00000 | ||
678 | 2011.07.22 02:36 | close | 340 | 0.28 | 0.88260 | 0.88818 | 0.00000 | 20.83 | 2816.69 |
679 | 2011.07.22 02:36 | close | 339 | 0.28 | 0.88260 | 0.88768 | 0.00000 | 2.69 | 2819.38 |
680 | 2011.07.22 02:36 | close | 338 | 0.28 | 0.88260 | 0.88740 | 0.00000 | -7.47 | 2811.92 |
681 | 2011.07.25 23:05 | sell | 341 | 0.28 | 0.88242 | 0.88742 | 0.00000 | ||
682 | 2011.07.25 23:15 | sell | 342 | 0.28 | 0.88311 | 0.88811 | 0.00000 | ||
683 | 2011.07.26 03:20 | close | 342 | 0.28 | 0.88257 | 0.88811 | 0.00000 | 19.37 | 2831.29 |
684 | 2011.07.26 03:20 | close | 341 | 0.28 | 0.88257 | 0.88742 | 0.00000 | -5.66 | 2825.63 |
685 | 2011.07.26 22:35 | sell | 343 | 0.28 | 0.88431 | 0.88931 | 0.00000 | ||
686 | 2011.07.26 23:30 | close | 343 | 0.28 | 0.88382 | 0.88931 | 0.00000 | 17.77 | 2843.40 |
687 | 2011.07.27 23:10 | buy | 344 | 0.28 | 0.87955 | 0.87455 | 0.00000 | ||
688 | 2011.07.28 00:04 | close | 344 | 0.28 | 0.88007 | 0.87455 | 0.00000 | 14.63 | 2858.04 |
689 | 2011.07.29 22:00 | buy | 345 | 0.29 | 0.87406 | 0.86906 | 0.00000 | ||
690 | 2011.07.29 22:16 | close | 345 | 0.29 | 0.87506 | 0.86906 | 0.00000 | 37.58 | 2895.62 |
691 | 2011.07.29 23:25 | sell | 346 | 0.29 | 0.87577 | 0.88077 | 0.00000 | ||
692 | 2011.07.29 23:40 | sell | 347 | 0.29 | 0.87630 | 0.88130 | 0.00000 | ||
693 | 2011.08.01 00:00 | close | 347 | 0.29 | 0.87523 | 0.88130 | 0.00000 | 39.99 | 2935.60 |
694 | 2011.08.01 00:00 | close | 346 | 0.29 | 0.87523 | 0.88077 | 0.00000 | 20.08 | 2955.68 |
695 | 2011.08.01 22:35 | buy | 348 | 0.30 | 0.87493 | 0.86993 | 0.00000 | ||
696 | 2011.08.01 23:20 | buy | 349 | 0.30 | 0.87459 | 0.86959 | 0.00000 | ||
697 | 2011.08.01 23:25 | buy | 350 | 0.30 | 0.87433 | 0.86933 | 0.00000 | ||
698 | 2011.08.02 00:32 | close | 350 | 0.30 | 0.87492 | 0.86933 | 0.00000 | 21.42 | 2977.10 |
699 | 2011.08.02 00:32 | close | 349 | 0.30 | 0.87492 | 0.86959 | 0.00000 | 11.31 | 2988.41 |
700 | 2011.08.02 00:32 | close | 348 | 0.30 | 0.87492 | 0.86993 | 0.00000 | -1.90 | 2986.51 |
701 | 2011.08.02 22:55 | buy | 351 | 0.30 | 0.87084 | 0.86584 | 0.00000 | ||
702 | 2011.08.03 03:00 | close | 351 | 0.30 | 0.87138 | 0.86584 | 0.00000 | 19.48 | 3005.99 |
703 | 2011.08.03 22:00 | buy | 352 | 0.30 | 0.87155 | 0.86655 | 0.00000 | ||
704 | 2011.08.04 00:55 | close | 352 | 0.30 | 0.87195 | 0.86655 | 0.00000 | 11.02 | 3017.01 |
705 | 2011.08.04 22:00 | buy | 353 | 0.30 | 0.86792 | 0.86292 | 0.00000 | ||
706 | 2011.08.04 22:33 | close | 353 | 0.30 | 0.86866 | 0.86292 | 0.00000 | 28.77 | 3045.78 |
707 | 2011.08.04 23:05 | buy | 354 | 0.30 | 0.86776 | 0.86276 | 0.00000 | ||
708 | 2011.08.04 23:35 | buy | 355 | 0.30 | 0.86747 | 0.86247 | 0.00000 | ||
709 | 2011.08.04 23:50 | buy | 356 | 0.30 | 0.86713 | 0.86213 | 0.00000 | ||
710 | 2011.08.05 03:37 | close | 356 | 0.30 | 0.86760 | 0.86213 | 0.00000 | 16.76 | 3062.54 |
711 | 2011.08.05 03:37 | close | 355 | 0.30 | 0.86760 | 0.86247 | 0.00000 | 3.54 | 3066.08 |
712 | 2011.08.05 03:37 | close | 354 | 0.30 | 0.86760 | 0.86276 | 0.00000 | -7.73 | 3058.36 |
713 | 2011.08.05 22:10 | sell | 357 | 0.31 | 0.87193 | 0.87693 | 0.00000 | ||
714 | 2011.08.05 22:25 | sell | 358 | 0.31 | 0.87244 | 0.87744 | 0.00000 | ||
715 | 2011.08.08 01:58 | close | 358 | 0.31 | 0.87064 | 0.87744 | 0.00000 | 72.07 | 3130.43 |
716 | 2011.08.08 01:58 | close | 357 | 0.31 | 0.87064 | 0.87693 | 0.00000 | 51.59 | 3182.02 |
717 | 2011.08.08 22:00 | buy | 359 | 0.32 | 0.86735 | 0.86235 | 0.00000 | ||
718 | 2011.08.08 22:13 | close | 359 | 0.32 | 0.86841 | 0.86235 | 0.00000 | 43.96 | 3225.98 |
719 | 2011.08.08 22:25 | sell | 360 | 0.32 | 0.86935 | 0.87435 | 0.00000 | ||
720 | 2011.08.08 22:55 | sell | 361 | 0.32 | 0.86977 | 0.87477 | 0.00000 | ||
721 | 2011.08.08 23:04 | close | 361 | 0.32 | 0.86850 | 0.87477 | 0.00000 | 52.66 | 3278.64 |
722 | 2011.08.08 23:04 | close | 360 | 0.32 | 0.86850 | 0.87435 | 0.00000 | 35.24 | 3313.88 |
723 | 2011.08.08 23:55 | sell | 362 | 0.33 | 0.86897 | 0.87397 | 0.00000 | ||
724 | 2011.08.09 00:02 | close | 362 | 0.33 | 0.86848 | 0.87397 | 0.00000 | 20.69 | 3334.57 |
725 | 2011.08.09 22:10 | sell | 363 | 0.33 | 0.87749 | 0.88249 | 0.00000 | ||
726 | 2011.08.09 22:15 | sell | 364 | 0.33 | 0.87781 | 0.88281 | 0.00000 | ||
727 | 2011.08.09 22:20 | sell | 365 | 0.33 | 0.87865 | 0.88365 | 0.00000 | ||
728 | 2011.08.10 05:50 | close | 365 | 0.33 | 0.88034 | 0.88365 | 0.00000 | -72.53 | 3262.04 |
729 | 2011.08.10 05:50 | close | 364 | 0.33 | 0.88034 | 0.88281 | 0.00000 | -108.45 | 3153.60 |
730 | 2011.08.10 05:50 | close | 363 | 0.33 | 0.88034 | 0.88249 | 0.00000 | -122.13 | 3031.47 |
731 | 2011.08.10 22:00 | buy | 366 | 0.30 | 0.87850 | 0.87350 | 0.00000 | ||
732 | 2011.08.10 22:25 | close | 366 | 0.30 | 0.87951 | 0.87350 | 0.00000 | 39.27 | 3070.74 |
733 | 2011.08.11 23:15 | buy | 367 | 0.31 | 0.87618 | 0.87118 | 0.00000 | ||
734 | 2011.08.12 00:04 | close | 367 | 0.31 | 0.87708 | 0.87118 | 0.00000 | 34.59 | 3105.33 |
735 | 2011.08.17 23:35 | buy | 368 | 0.31 | 0.87202 | 0.86702 | 0.00000 | ||
736 | 2011.08.18 01:11 | close | 368 | 0.31 | 0.87227 | 0.86702 | 0.00000 | 5.36 | 3110.70 |
737 | 2011.08.18 22:00 | buy | 369 | 0.31 | 0.86807 | 0.86307 | 0.00000 | ||
738 | 2011.08.18 22:05 | buy | 370 | 0.31 | 0.86777 | 0.86277 | 0.00000 | ||
739 | 2011.08.19 03:49 | close | 370 | 0.31 | 0.86791 | 0.86277 | 0.00000 | 4.06 | 3114.76 |
740 | 2011.08.19 03:49 | close | 369 | 0.31 | 0.86791 | 0.86307 | 0.00000 | -7.99 | 3106.77 |
741 | 2011.08.19 23:45 | sell | 371 | 0.31 | 0.87355 | 0.87855 | 0.00000 | ||
742 | 2011.08.19 23:50 | sell | 372 | 0.31 | 0.87402 | 0.87902 | 0.00000 | ||
743 | 2011.08.22 01:15 | close | 372 | 0.31 | 0.87167 | 0.87902 | 0.00000 | 94.16 | 3200.93 |
744 | 2011.08.22 01:15 | close | 371 | 0.31 | 0.87167 | 0.87855 | 0.00000 | 75.28 | 3276.21 |
745 | 2011.08.22 23:35 | buy | 373 | 0.33 | 0.87186 | 0.86686 | 0.00000 | ||
746 | 2011.08.23 03:03 | close | 373 | 0.33 | 0.87250 | 0.86686 | 0.00000 | 25.70 | 3301.91 |
747 | 2011.08.23 22:40 | sell | 374 | 0.33 | 0.87455 | 0.87955 | 0.00000 | ||
748 | 2011.08.23 23:00 | sell | 375 | 0.33 | 0.87486 | 0.87986 | 0.00000 | ||
749 | 2011.08.23 23:30 | sell | 376 | 0.33 | 0.87523 | 0.88023 | 0.00000 | ||
750 | 2011.08.24 03:24 | close | 376 | 0.33 | 0.87455 | 0.88023 | 0.00000 | 28.82 | 3330.73 |
751 | 2011.08.24 03:24 | close | 375 | 0.33 | 0.87455 | 0.87986 | 0.00000 | 13.00 | 3343.74 |
752 | 2011.08.24 03:24 | close | 374 | 0.33 | 0.87455 | 0.87955 | 0.00000 | -0.26 | 3343.48 |
753 | 2011.08.24 23:30 | sell | 377 | 0.33 | 0.88039 | 0.88539 | 0.00000 | ||
754 | 2011.08.25 00:03 | close | 377 | 0.33 | 0.87984 | 0.88539 | 0.00000 | 22.75 | 3366.23 |
755 | 2011.08.25 22:20 | sell | 378 | 0.34 | 0.88267 | 0.88767 | 0.00000 | ||
756 | 2011.08.25 22:50 | sell | 379 | 0.34 | 0.88295 | 0.88795 | 0.00000 | ||
757 | 2011.08.26 01:49 | close | 379 | 0.34 | 0.88251 | 0.88795 | 0.00000 | 19.13 | 3385.36 |
758 | 2011.08.26 01:49 | close | 378 | 0.34 | 0.88251 | 0.88767 | 0.00000 | 6.79 | 3392.15 |
759 | 2011.08.26 22:00 | sell | 380 | 0.34 | 0.88643 | 0.89143 | 0.00000 | ||
760 | 2011.08.26 23:18 | close | 380 | 0.34 | 0.88582 | 0.89143 | 0.00000 | 26.88 | 3419.03 |
761 | 2011.08.26 23:40 | buy | 381 | 0.34 | 0.88495 | 0.87995 | 0.00000 | ||
762 | 2011.08.29 00:00 | close | 381 | 0.34 | 0.88651 | 0.87995 | 0.00000 | 67.02 | 3486.05 |
763 | 2011.08.29 22:05 | buy | 382 | 0.35 | 0.88391 | 0.87891 | 0.00000 | ||
764 | 2011.08.29 22:33 | close | 382 | 0.35 | 0.88461 | 0.87891 | 0.00000 | 31.75 | 3517.80 |
765 | 2011.08.30 22:00 | sell | 383 | 0.35 | 0.88588 | 0.89088 | 0.00000 | ||
766 | 2011.08.30 22:45 | sell | 384 | 0.35 | 0.88623 | 0.89123 | 0.00000 | ||
767 | 2011.08.30 23:59 | close | 384 | 0.35 | 0.88585 | 0.89123 | 0.00000 | 17.23 | 3535.03 |
768 | 2011.08.30 23:59 | close | 383 | 0.35 | 0.88585 | 0.89088 | 0.00000 | 1.36 | 3536.39 |
769 | 2011.09.01 23:20 | buy | 385 | 0.35 | 0.88145 | 0.87645 | 0.00000 | ||
770 | 2011.09.02 03:57 | close | 385 | 0.35 | 0.88161 | 0.87645 | 0.00000 | 5.50 | 3541.89 |
771 | 2011.09.05 22:25 | buy | 386 | 0.35 | 0.87458 | 0.86958 | 0.00000 | ||
772 | 2011.09.06 03:58 | close | 386 | 0.35 | 0.87448 | 0.86958 | 0.00000 | -6.29 | 3535.60 |
773 | 2011.09.07 22:00 | sell | 387 | 0.35 | 0.88164 | 0.88664 | 0.00000 | ||
774 | 2011.09.07 22:05 | sell | 388 | 0.35 | 0.88192 | 0.88692 | 0.00000 | ||
775 | 2011.09.07 23:00 | sell | 389 | 0.35 | 0.88238 | 0.88738 | 0.00000 | ||
776 | 2011.09.08 01:19 | close | 389 | 0.35 | 0.88121 | 0.88738 | 0.00000 | 52.25 | 3587.84 |
777 | 2011.09.08 01:19 | close | 388 | 0.35 | 0.88121 | 0.88692 | 0.00000 | 31.39 | 3619.23 |
778 | 2011.09.08 01:19 | close | 387 | 0.35 | 0.88121 | 0.88664 | 0.00000 | 18.69 | 3637.92 |
779 | 2011.09.09 22:15 | buy | 390 | 0.36 | 0.86054 | 0.85554 | 0.00000 | ||
780 | 2011.09.09 22:40 | buy | 391 | 0.36 | 0.86027 | 0.85527 | 0.00000 | ||
781 | 2011.09.12 07:52 | s/l | 390 | 0.36 | 0.85554 | 0.85554 | 0.00000 | -235.05 | 3402.87 |
782 | 2011.09.12 07:54 | s/l | 391 | 0.36 | 0.85527 | 0.85527 | 0.00000 | -235.04 | 3167.82 |
783 | 2011.09.12 22:05 | buy | 392 | 0.32 | 0.85867 | 0.85367 | 0.00000 | ||
784 | 2011.09.12 22:10 | buy | 393 | 0.32 | 0.85823 | 0.85323 | 0.00000 | ||
785 | 2011.09.12 22:47 | close | 393 | 0.32 | 0.86055 | 0.85323 | 0.00000 | 96.20 | 3264.02 |
786 | 2011.09.12 22:47 | close | 392 | 0.32 | 0.86055 | 0.85367 | 0.00000 | 77.95 | 3341.97 |
787 | 2011.09.12 23:15 | sell | 394 | 0.33 | 0.86227 | 0.86727 | 0.00000 | ||
788 | 2011.09.13 02:16 | close | 394 | 0.33 | 0.86099 | 0.86727 | 0.00000 | 54.47 | 3396.45 |
789 | 2011.09.13 22:00 | sell | 395 | 0.34 | 0.86770 | 0.87270 | 0.00000 | ||
790 | 2011.09.14 01:18 | close | 395 | 0.34 | 0.86674 | 0.87270 | 0.00000 | 42.03 | 3438.48 |
791 | 2011.09.16 22:00 | sell | 396 | 0.34 | 0.87345 | 0.87845 | 0.00000 | ||
792 | 2011.09.16 23:02 | close | 396 | 0.34 | 0.87289 | 0.87845 | 0.00000 | 24.68 | 3463.16 |
793 | 2011.09.16 23:25 | sell | 397 | 0.35 | 0.87355 | 0.87855 | 0.00000 | ||
794 | 2011.09.16 23:55 | sell | 398 | 0.35 | 0.87390 | 0.87890 | 0.00000 | ||
795 | 2011.09.19 00:00 | close | 398 | 0.35 | 0.87002 | 0.87890 | 0.00000 | 175.71 | 3638.87 |
796 | 2011.09.19 00:00 | close | 397 | 0.35 | 0.87002 | 0.87855 | 0.00000 | 159.84 | 3798.70 |
797 | 2011.09.19 22:20 | sell | 399 | 0.38 | 0.87136 | 0.87636 | 0.00000 | ||
798 | 2011.09.19 22:30 | sell | 400 | 0.38 | 0.87189 | 0.87689 | 0.00000 | ||
799 | 2011.09.19 22:35 | sell | 401 | 0.38 | 0.87229 | 0.87729 | 0.00000 | ||
800 | 2011.09.20 01:21 | close | 401 | 0.38 | 0.87085 | 0.87729 | 0.00000 | 70.62 | 3869.32 |
801 | 2011.09.20 01:21 | close | 400 | 0.38 | 0.87085 | 0.87689 | 0.00000 | 50.92 | 3920.24 |
802 | 2011.09.20 01:21 | close | 399 | 0.38 | 0.87085 | 0.87636 | 0.00000 | 24.82 | 3945.05 |
803 | 2011.09.20 22:20 | buy | 402 | 0.39 | 0.86950 | 0.86450 | 0.00000 | ||
804 | 2011.09.20 22:30 | buy | 403 | 0.39 | 0.86905 | 0.86405 | 0.00000 | ||
805 | 2011.09.20 23:54 | close | 403 | 0.39 | 0.87042 | 0.86405 | 0.00000 | 69.24 | 4014.29 |
806 | 2011.09.20 23:54 | close | 402 | 0.39 | 0.87042 | 0.86450 | 0.00000 | 46.50 | 4060.79 |
807 | 2011.09.21 22:05 | sell | 404 | 0.41 | 0.87800 | 0.88300 | 0.00000 | ||
808 | 2011.09.21 22:35 | close | 404 | 0.41 | 0.87681 | 0.88300 | 0.00000 | 63.23 | 4124.02 |
809 | 2011.09.21 23:00 | buy | 405 | 0.41 | 0.87598 | 0.87098 | 0.00000 | ||
810 | 2011.09.21 23:20 | buy | 406 | 0.41 | 0.87497 | 0.86997 | 0.00000 | ||
811 | 2011.09.22 04:24 | close | 406 | 0.41 | 0.87657 | 0.86997 | 0.00000 | 78.81 | 4202.83 |
812 | 2011.09.22 04:24 | close | 405 | 0.41 | 0.87657 | 0.87098 | 0.00000 | 25.15 | 4227.99 |
813 | 2011.09.22 22:05 | sell | 407 | 0.42 | 0.87706 | 0.88206 | 0.00000 | ||
814 | 2011.09.22 23:45 | sell | 408 | 0.42 | 0.87739 | 0.88239 | 0.00000 | ||
815 | 2011.09.23 01:19 | close | 408 | 0.42 | 0.87675 | 0.88239 | 0.00000 | 34.50 | 4262.49 |
816 | 2011.09.23 01:19 | close | 407 | 0.42 | 0.87675 | 0.88206 | 0.00000 | 16.54 | 4279.04 |
817 | 2011.09.23 22:05 | buy | 409 | 0.43 | 0.87246 | 0.86746 | 0.00000 | ||
818 | 2011.09.23 22:14 | close | 409 | 0.43 | 0.87317 | 0.86746 | 0.00000 | 39.56 | 4318.60 |
819 | 2011.09.23 22:30 | buy | 410 | 0.43 | 0.87253 | 0.86753 | 0.00000 | ||
820 | 2011.09.23 22:45 | buy | 411 | 0.43 | 0.87213 | 0.86713 | 0.00000 | ||
821 | 2011.09.23 22:55 | buy | 412 | 0.43 | 0.87167 | 0.86667 | 0.00000 | ||
822 | 2011.09.23 23:55 | close | 412 | 0.43 | 0.87324 | 0.86667 | 0.00000 | 87.48 | 4406.08 |
823 | 2011.09.23 23:55 | close | 411 | 0.43 | 0.87324 | 0.86713 | 0.00000 | 61.85 | 4467.93 |
824 | 2011.09.23 23:55 | close | 410 | 0.43 | 0.87324 | 0.86753 | 0.00000 | 39.56 | 4507.49 |
825 | 2011.09.26 23:10 | sell | 413 | 0.45 | 0.86859 | 0.87359 | 0.00000 | ||
826 | 2011.09.26 23:50 | sell | 414 | 0.45 | 0.86890 | 0.87390 | 0.00000 | ||
827 | 2011.09.27 02:38 | close | 414 | 0.45 | 0.86831 | 0.87390 | 0.00000 | 34.06 | 4541.55 |
828 | 2011.09.27 02:38 | close | 413 | 0.45 | 0.86831 | 0.87359 | 0.00000 | 15.98 | 4557.53 |
829 | 2011.09.27 23:30 | buy | 415 | 0.46 | 0.86861 | 0.86361 | 0.00000 | ||
830 | 2011.09.27 23:49 | close | 415 | 0.46 | 0.86915 | 0.86361 | 0.00000 | 32.19 | 4589.72 |
831 | 2011.09.28 22:40 | buy | 416 | 0.46 | 0.86956 | 0.86456 | 0.00000 | ||
832 | 2011.09.28 23:20 | buy | 417 | 0.46 | 0.86921 | 0.86421 | 0.00000 | ||
833 | 2011.09.28 23:50 | buy | 418 | 0.46 | 0.86895 | 0.86395 | 0.00000 | ||
834 | 2011.09.29 03:02 | close | 418 | 0.46 | 0.86970 | 0.86395 | 0.00000 | 37.76 | 4627.48 |
835 | 2011.09.29 03:02 | close | 417 | 0.46 | 0.86970 | 0.86421 | 0.00000 | 22.27 | 4649.74 |
836 | 2011.09.29 03:02 | close | 416 | 0.46 | 0.86970 | 0.86456 | 0.00000 | 1.40 | 4651.14 |
837 | 2011.10.04 22:30 | sell | 419 | 0.47 | 0.86131 | 0.86631 | 0.00000 | ||
838 | 2011.10.04 22:45 | sell | 420 | 0.47 | 0.86171 | 0.86671 | 0.00000 | ||
839 | 2011.10.04 22:55 | sell | 421 | 0.47 | 0.86245 | 0.86745 | 0.00000 | ||
840 | 2011.10.04 23:32 | close | 421 | 0.47 | 0.86112 | 0.86745 | 0.00000 | 81.01 | 4732.15 |
841 | 2011.10.04 23:32 | close | 420 | 0.47 | 0.86112 | 0.86671 | 0.00000 | 35.93 | 4768.08 |
842 | 2011.10.04 23:32 | close | 419 | 0.47 | 0.86112 | 0.86631 | 0.00000 | 11.57 | 4779.65 |
843 | 2011.10.07 23:00 | buy | 422 | 0.48 | 0.86024 | 0.85524 | 0.00000 | ||
844 | 2011.10.07 23:55 | buy | 423 | 0.48 | 0.85965 | 0.85465 | 0.00000 | ||
845 | 2011.10.10 01:23 | close | 423 | 0.48 | 0.86170 | 0.85465 | 0.00000 | 125.10 | 4904.75 |
846 | 2011.10.10 01:23 | close | 422 | 0.48 | 0.86170 | 0.85524 | 0.00000 | 88.40 | 4993.14 |
847 | 2011.10.11 23:40 | sell | 424 | 0.50 | 0.87553 | 0.88053 | 0.00000 | ||
848 | 2011.10.12 01:45 | close | 424 | 0.50 | 0.87521 | 0.88053 | 0.00000 | 20.34 | 5013.48 |
849 | 2011.10.12 22:15 | buy | 425 | 0.50 | 0.87493 | 0.86993 | 0.00000 | ||
850 | 2011.10.13 00:00 | close | 425 | 0.50 | 0.87549 | 0.86993 | 0.00000 | 28.74 | 5042.23 |
851 | 2011.10.13 22:45 | sell | 426 | 0.50 | 0.87449 | 0.87949 | 0.00000 | ||
852 | 2011.10.13 23:08 | close | 426 | 0.50 | 0.87376 | 0.87949 | 0.00000 | 47.30 | 5089.53 |
853 | 2011.10.14 22:35 | sell | 427 | 0.51 | 0.87756 | 0.88256 | 0.00000 | ||
854 | 2011.10.14 23:50 | close | 427 | 0.51 | 0.87669 | 0.88256 | 0.00000 | 57.50 | 5147.03 |
855 | 2011.10.18 22:05 | sell | 428 | 0.51 | 0.87493 | 0.87993 | 0.00000 | ||
856 | 2011.10.18 22:10 | sell | 429 | 0.51 | 0.87542 | 0.88042 | 0.00000 | ||
857 | 2011.10.18 22:25 | sell | 430 | 0.51 | 0.87575 | 0.88075 | 0.00000 | ||
858 | 2011.10.19 00:05 | close | 430 | 0.51 | 0.87445 | 0.88075 | 0.00000 | 85.53 | 5232.55 |
859 | 2011.10.19 00:05 | close | 429 | 0.51 | 0.87445 | 0.88042 | 0.00000 | 63.72 | 5296.27 |
860 | 2011.10.19 00:05 | close | 428 | 0.51 | 0.87445 | 0.87993 | 0.00000 | 31.33 | 5327.59 |
861 | 2011.10.19 22:15 | buy | 431 | 0.53 | 0.87158 | 0.86658 | 0.00000 | ||
862 | 2011.10.20 00:55 | close | 431 | 0.53 | 0.87215 | 0.86658 | 0.00000 | 31.15 | 5358.74 |
863 | 2011.10.20 23:20 | sell | 432 | 0.54 | 0.87245 | 0.87745 | 0.00000 | ||
864 | 2011.10.20 23:55 | sell | 433 | 0.54 | 0.87271 | 0.87771 | 0.00000 | ||
865 | 2011.10.21 00:04 | close | 433 | 0.54 | 0.87184 | 0.87771 | 0.00000 | 60.47 | 5419.22 |
866 | 2011.10.21 00:04 | close | 432 | 0.54 | 0.87184 | 0.87745 | 0.00000 | 42.27 | 5461.49 |
867 | 2011.10.21 23:30 | sell | 434 | 0.55 | 0.87052 | 0.87552 | 0.00000 | ||
868 | 2011.10.21 23:50 | sell | 435 | 0.55 | 0.87093 | 0.87593 | 0.00000 | ||
869 | 2011.10.24 00:00 | close | 435 | 0.55 | 0.86847 | 0.87593 | 0.00000 | 174.91 | 5636.40 |
870 | 2011.10.24 00:00 | close | 434 | 0.55 | 0.86847 | 0.87552 | 0.00000 | 145.69 | 5782.10 |
871 | 2011.10.24 22:00 | sell | 436 | 0.58 | 0.87154 | 0.87654 | 0.00000 | ||
872 | 2011.10.24 23:47 | close | 436 | 0.58 | 0.87077 | 0.87654 | 0.00000 | 57.87 | 5839.97 |
873 | 2011.10.25 22:15 | buy | 437 | 0.58 | 0.86920 | 0.86420 | 0.00000 | ||
874 | 2011.10.25 23:15 | buy | 438 | 0.58 | 0.86893 | 0.86393 | 0.00000 | ||
875 | 2011.10.26 00:02 | close | 438 | 0.58 | 0.86943 | 0.86393 | 0.00000 | 34.66 | 5874.63 |
876 | 2011.10.26 00:02 | close | 437 | 0.58 | 0.86943 | 0.86420 | 0.00000 | 14.37 | 5889.00 |
877 | 2011.10.26 22:40 | sell | 439 | 0.59 | 0.87107 | 0.87607 | 0.00000 | ||
878 | 2011.10.26 23:14 | close | 439 | 0.59 | 0.87026 | 0.87607 | 0.00000 | 61.93 | 5950.93 |
879 | 2011.10.26 23:25 | sell | 440 | 0.60 | 0.87079 | 0.87579 | 0.00000 | ||
880 | 2011.10.27 00:47 | close | 440 | 0.60 | 0.87011 | 0.87579 | 0.00000 | 51.49 | 6002.42 |
881 | 2011.10.27 22:40 | sell | 441 | 0.60 | 0.88153 | 0.88653 | 0.00000 | ||
882 | 2011.10.27 23:42 | close | 441 | 0.60 | 0.88091 | 0.88653 | 0.00000 | 48.21 | 6050.63 |
883 | 2011.10.28 22:05 | buy | 442 | 0.61 | 0.87800 | 0.87300 | 0.00000 | ||
884 | 2011.10.31 02:35 | close | 442 | 0.61 | 0.87791 | 0.87300 | 0.00000 | -10.18 | 6040.45 |
885 | 2011.11.01 22:20 | sell | 443 | 0.60 | 0.85892 | 0.86392 | 0.00000 | ||
886 | 2011.11.02 00:04 | close | 443 | 0.60 | 0.85832 | 0.86392 | 0.00000 | 46.19 | 6086.63 |
887 | 2011.11.02 22:45 | buy | 444 | 0.61 | 0.86142 | 0.85642 | 0.00000 | ||
888 | 2011.11.03 00:27 | close | 444 | 0.61 | 0.86187 | 0.85642 | 0.00000 | 26.36 | 6113.00 |
889 | 2011.11.03 22:50 | sell | 445 | 0.61 | 0.86168 | 0.86668 | 0.00000 | ||
890 | 2011.11.04 00:30 | close | 445 | 0.61 | 0.86131 | 0.86668 | 0.00000 | 28.78 | 6141.78 |
891 | 2011.11.04 22:45 | buy | 446 | 0.61 | 0.85876 | 0.85376 | 0.00000 | ||
892 | 2011.11.04 22:50 | close | 446 | 0.61 | 0.85940 | 0.85376 | 0.00000 | 50.59 | 6192.37 |
893 | 2011.11.08 22:00 | sell | 447 | 0.62 | 0.85870 | 0.86370 | 0.00000 | ||
894 | 2011.11.08 22:30 | sell | 448 | 0.62 | 0.85901 | 0.86401 | 0.00000 | ||
895 | 2011.11.08 22:40 | sell | 449 | 0.62 | 0.85929 | 0.86429 | 0.00000 | ||
896 | 2011.11.09 02:05 | close | 449 | 0.62 | 0.85842 | 0.86429 | 0.00000 | 69.43 | 6261.80 |
897 | 2011.11.09 02:05 | close | 448 | 0.62 | 0.85842 | 0.86401 | 0.00000 | 46.93 | 6308.73 |
898 | 2011.11.09 02:05 | close | 447 | 0.62 | 0.85842 | 0.86370 | 0.00000 | 22.02 | 6330.75 |
899 | 2011.11.11 22:10 | buy | 450 | 0.63 | 0.85546 | 0.85046 | 0.00000 | ||
900 | 2011.11.11 22:55 | buy | 451 | 0.63 | 0.85512 | 0.85012 | 0.00000 | ||
901 | 2011.11.11 23:45 | buy | 452 | 0.63 | 0.85462 | 0.84962 | 0.00000 | ||
902 | 2011.11.14 00:00 | close | 452 | 0.63 | 0.85798 | 0.84962 | 0.00000 | 271.17 | 6601.92 |
903 | 2011.11.14 00:00 | close | 451 | 0.63 | 0.85798 | 0.85012 | 0.00000 | 230.34 | 6832.26 |
904 | 2011.11.14 00:00 | close | 450 | 0.63 | 0.85798 | 0.85046 | 0.00000 | 202.58 | 7034.84 |
905 | 2011.11.15 22:05 | sell | 453 | 0.70 | 0.85543 | 0.86043 | 0.00000 | ||
906 | 2011.11.16 00:09 | close | 453 | 0.70 | 0.85511 | 0.86043 | 0.00000 | 28.49 | 7063.33 |
907 | 2011.11.16 22:10 | sell | 454 | 0.71 | 0.85687 | 0.86187 | 0.00000 | ||
908 | 2011.11.16 22:37 | close | 454 | 0.71 | 0.85629 | 0.86187 | 0.00000 | 53.37 | 7116.70 |
909 | 2011.11.16 23:15 | buy | 455 | 0.71 | 0.85566 | 0.85066 | 0.00000 | ||
910 | 2011.11.17 03:51 | close | 455 | 0.71 | 0.85613 | 0.85066 | 0.00000 | 32.53 | 7149.23 |
911 | 2011.11.17 23:05 | buy | 456 | 0.71 | 0.85439 | 0.84939 | 0.00000 | ||
912 | 2011.11.18 02:55 | close | 456 | 0.71 | 0.85453 | 0.84939 | 0.00000 | 9.31 | 7158.54 |
913 | 2011.11.18 22:15 | buy | 457 | 0.72 | 0.85583 | 0.85083 | 0.00000 | ||
914 | 2011.11.18 23:25 | buy | 458 | 0.72 | 0.85553 | 0.85053 | 0.00000 | ||
915 | 2011.11.21 00:23 | close | 458 | 0.72 | 0.85631 | 0.85053 | 0.00000 | 69.16 | 7227.69 |
916 | 2011.11.21 00:23 | close | 457 | 0.72 | 0.85631 | 0.85083 | 0.00000 | 41.17 | 7268.86 |
917 | 2011.11.23 22:00 | buy | 459 | 0.73 | 0.85929 | 0.85429 | 0.00000 | ||
918 | 2011.11.24 02:01 | close | 459 | 0.73 | 0.85967 | 0.85429 | 0.00000 | 24.93 | 7293.79 |
919 | 2011.11.24 22:45 | sell | 460 | 0.73 | 0.86114 | 0.86614 | 0.00000 | ||
920 | 2011.11.25 00:10 | close | 460 | 0.73 | 0.86039 | 0.86614 | 0.00000 | 70.39 | 7364.19 |
921 | 2011.11.25 22:05 | sell | 461 | 0.74 | 0.85710 | 0.86210 | 0.00000 | ||
922 | 2011.11.25 22:58 | close | 461 | 0.74 | 0.85635 | 0.86210 | 0.00000 | 71.94 | 7436.13 |
923 | 2011.11.25 23:15 | sell | 462 | 0.74 | 0.85698 | 0.86198 | 0.00000 | ||
924 | 2011.11.25 23:30 | sell | 463 | 0.74 | 0.85724 | 0.86224 | 0.00000 | ||
925 | 2011.11.28 05:20 | close | 463 | 0.74 | 0.85814 | 0.86224 | 0.00000 | -86.89 | 7349.24 |
926 | 2011.11.28 05:20 | close | 462 | 0.74 | 0.85814 | 0.86198 | 0.00000 | -111.82 | 7237.41 |
927 | 2011.11.28 22:45 | buy | 464 | 0.72 | 0.85824 | 0.85324 | 0.00000 | ||
928 | 2011.11.28 23:22 | close | 464 | 0.72 | 0.85876 | 0.85324 | 0.00000 | 48.53 | 7285.94 |
929 | 2011.11.30 22:15 | sell | 465 | 0.73 | 0.85595 | 0.86095 | 0.00000 | ||
930 | 2011.11.30 22:30 | sell | 466 | 0.73 | 0.85639 | 0.86139 | 0.00000 | ||
931 | 2011.11.30 23:50 | close | 466 | 0.73 | 0.85597 | 0.86139 | 0.00000 | 39.74 | 7325.68 |
932 | 2011.11.30 23:50 | close | 465 | 0.73 | 0.85597 | 0.86095 | 0.00000 | -1.89 | 7323.79 |
933 | 2011.12.07 23:00 | buy | 467 | 0.73 | 0.85329 | 0.84829 | 0.00000 | ||
934 | 2011.12.07 23:45 | close | 467 | 0.73 | 0.85361 | 0.84829 | 0.00000 | 30.28 | 7354.07 |
935 | 2011.12.08 22:20 | sell | 468 | 0.74 | 0.85289 | 0.85789 | 0.00000 | ||
936 | 2011.12.08 22:30 | sell | 469 | 0.74 | 0.85322 | 0.85822 | 0.00000 | ||
937 | 2011.12.08 22:35 | sell | 470 | 0.74 | 0.85377 | 0.85877 | 0.00000 | ||
938 | 2011.12.09 02:45 | close | 470 | 0.74 | 0.85310 | 0.85877 | 0.00000 | 63.70 | 7417.77 |
939 | 2011.12.09 02:45 | close | 469 | 0.74 | 0.85310 | 0.85822 | 0.00000 | 10.94 | 7428.71 |
940 | 2011.12.09 02:45 | close | 468 | 0.74 | 0.85310 | 0.85789 | 0.00000 | -20.71 | 7408.00 |
941 | 2011.12.09 22:05 | buy | 471 | 0.74 | 0.85354 | 0.84854 | 0.00000 | ||
942 | 2011.12.09 22:11 | close | 471 | 0.74 | 0.85405 | 0.84854 | 0.00000 | 48.91 | 7456.91 |
943 | 2011.12.09 22:30 | buy | 472 | 0.75 | 0.85358 | 0.84858 | 0.00000 | ||
944 | 2011.12.09 23:22 | close | 472 | 0.75 | 0.85412 | 0.84858 | 0.00000 | 52.49 | 7509.40 |
945 | 2011.12.12 23:05 | buy | 473 | 0.75 | 0.84602 | 0.84102 | 0.00000 | ||
946 | 2011.12.13 07:08 | close | 473 | 0.75 | 0.84531 | 0.84102 | 0.00000 | -72.79 | 7436.60 |
947 | 2011.12.16 23:50 | buy | 474 | 0.74 | 0.83842 | 0.83342 | 0.00000 | ||
948 | 2011.12.19 00:17 | close | 474 | 0.74 | 0.83981 | 0.83342 | 0.00000 | 129.59 | 7566.19 |
949 | 2011.12.20 22:00 | buy | 475 | 0.76 | 0.83479 | 0.82979 | 0.00000 | ||
950 | 2011.12.21 02:00 | close | 475 | 0.76 | 0.83505 | 0.82979 | 0.00000 | 21.79 | 7587.98 |
951 | 2011.12.23 22:50 | sell | 476 | 0.76 | 0.83624 | 0.84124 | 0.00000 | ||
952 | 2011.12.23 23:50 | sell | 477 | 0.76 | 0.83651 | 0.84151 | 0.00000 | ||
953 | 2011.12.26 09:45 | close | 477 | 0.76 | 0.83512 | 0.84151 | 0.00000 | 136.34 | 7724.32 |
954 | 2011.12.26 09:45 | close | 476 | 0.76 | 0.83512 | 0.84124 | 0.00000 | 109.75 | 7834.07 |
955 | 2011.12.26 23:15 | buy | 478 | 0.78 | 0.83488 | 0.82988 | 0.00000 | ||
956 | 2011.12.27 00:23 | close | 478 | 0.78 | 0.83563 | 0.82988 | 0.00000 | 71.91 | 7905.98 |
957 | 2011.12.27 22:00 | buy | 479 | 0.79 | 0.83363 | 0.82863 | 0.00000 | ||
958 | 2011.12.28 00:05 | close | 479 | 0.79 | 0.83413 | 0.82863 | 0.00000 | 47.22 | 7953.19 |
959 | 2011.12.28 22:00 | sell | 480 | 0.80 | 0.83703 | 0.84203 | 0.00000 | ||
960 | 2011.12.29 00:01 | close | 480 | 0.80 | 0.83657 | 0.84203 | 0.00000 | 45.84 | 7999.03 |
961 | 2011.12.30 22:00 | buy | 481 | 0.80 | 0.83427 | 0.82927 | 0.00000 | ||
962 | 2011.12.30 22:40 | buy | 482 | 0.80 | 0.83391 | 0.82891 | 0.00000 | ||
963 | 2011.12.30 22:50 | buy | 483 | 0.80 | 0.83359 | 0.82859 | 0.00000 | ||
964 | 2012.01.02 01:07 | close | 483 | 0.80 | 0.83460 | 0.82859 | 0.00000 | 100.71 | 8099.74 |
965 | 2012.01.02 01:07 | close | 482 | 0.80 | 0.83460 | 0.82891 | 0.00000 | 67.53 | 8167.26 |
966 | 2012.01.02 01:07 | close | 481 | 0.80 | 0.83460 | 0.82927 | 0.00000 | 30.20 | 8197.46 |
967 | 2012.01.02 23:40 | buy | 484 | 0.82 | 0.83353 | 0.82853 | 0.00000 | ||
968 | 2012.01.03 00:04 | close | 484 | 0.82 | 0.83409 | 0.82853 | 0.00000 | 55.39 | 8252.85 |
969 | 2012.01.03 23:05 | buy | 485 | 0.83 | 0.83404 | 0.82904 | 0.00000 | ||
970 | 2012.01.04 01:30 | close | 485 | 0.83 | 0.83421 | 0.82904 | 0.00000 | 14.11 | 8266.97 |
971 | 2012.01.04 22:25 | buy | 486 | 0.83 | 0.82845 | 0.82345 | 0.00000 | ||
972 | 2012.01.04 23:14 | close | 486 | 0.83 | 0.82862 | 0.82345 | 0.00000 | 18.29 | 8285.26 |
973 | 2012.01.05 22:25 | buy | 487 | 0.83 | 0.82534 | 0.82034 | 0.00000 | ||
974 | 2012.01.06 03:07 | close | 487 | 0.83 | 0.82530 | 0.82034 | 0.00000 | -8.48 | 8276.78 |
975 | 2012.01.06 22:45 | buy | 488 | 0.83 | 0.82447 | 0.81947 | 0.00000 | ||
976 | 2012.01.06 22:50 | buy | 489 | 0.83 | 0.82420 | 0.81920 | 0.00000 | ||
977 | 2012.01.09 03:17 | close | 489 | 0.83 | 0.82393 | 0.81920 | 0.00000 | -33.23 | 8243.56 |
978 | 2012.01.09 03:17 | close | 488 | 0.83 | 0.82393 | 0.81947 | 0.00000 | -62.27 | 8181.29 |
979 | 2012.01.09 23:15 | sell | 490 | 0.82 | 0.82588 | 0.83088 | 0.00000 | ||
980 | 2012.01.10 00:25 | close | 490 | 0.82 | 0.82555 | 0.83088 | 0.00000 | 34.44 | 8215.73 |
981 | 2012.01.10 22:35 | buy | 491 | 0.82 | 0.82525 | 0.82025 | 0.00000 | ||
982 | 2012.01.10 23:15 | buy | 492 | 0.82 | 0.82491 | 0.81991 | 0.00000 | ||
983 | 2012.01.11 07:34 | close | 492 | 0.82 | 0.82436 | 0.81991 | 0.00000 | -62.59 | 8153.14 |
984 | 2012.01.11 07:34 | close | 491 | 0.82 | 0.82436 | 0.82025 | 0.00000 | -98.73 | 8054.42 |
985 | 2012.01.13 22:50 | buy | 493 | 0.81 | 0.82723 | 0.82223 | 0.00000 | ||
986 | 2012.01.13 23:30 | buy | 494 | 0.81 | 0.82694 | 0.82194 | 0.00000 | ||
987 | 2012.01.16 08:59 | close | 494 | 0.81 | 0.82612 | 0.82194 | 0.00000 | -90.17 | 7964.25 |
988 | 2012.01.16 08:59 | close | 493 | 0.81 | 0.82612 | 0.82223 | 0.00000 | -120.62 | 7843.63 |
989 | 2012.01.16 22:35 | buy | 495 | 0.78 | 0.82639 | 0.82139 | 0.00000 | ||
990 | 2012.01.17 01:48 | close | 495 | 0.78 | 0.82654 | 0.82139 | 0.00000 | 11.25 | 7854.88 |
991 | 2012.01.17 22:30 | sell | 496 | 0.79 | 0.83045 | 0.83545 | 0.00000 | ||
992 | 2012.01.17 23:25 | sell | 497 | 0.79 | 0.83077 | 0.83577 | 0.00000 | ||
993 | 2012.01.18 08:27 | close | 497 | 0.79 | 0.83171 | 0.83577 | 0.00000 | -96.87 | 7758.01 |
994 | 2012.01.18 08:27 | close | 496 | 0.79 | 0.83171 | 0.83545 | 0.00000 | -129.64 | 7628.37 |
995 | 2012.01.18 22:00 | buy | 498 | 0.76 | 0.83194 | 0.82694 | 0.00000 | ||
996 | 2012.01.18 23:13 | close | 498 | 0.76 | 0.83275 | 0.82694 | 0.00000 | 79.80 | 7708.17 |
997 | 2012.01.19 22:10 | sell | 499 | 0.77 | 0.83603 | 0.84103 | 0.00000 | ||
998 | 2012.01.19 22:30 | sell | 500 | 0.77 | 0.83639 | 0.84139 | 0.00000 | ||
999 | 2012.01.19 22:50 | sell | 501 | 0.77 | 0.83669 | 0.84169 | 0.00000 | ||
1000 | 2012.01.20 02:40 | close | 501 | 0.77 | 0.83637 | 0.84169 | 0.00000 | 31.34 | 7739.51 |
1001 | 2012.01.20 02:40 | close | 500 | 0.77 | 0.83637 | 0.84139 | 0.00000 | 1.40 | 7740.92 |
1002 | 2012.01.20 02:40 | close | 499 | 0.77 | 0.83637 | 0.84103 | 0.00000 | -34.53 | 7706.39 |
1003 | 2012.01.20 23:10 | buy | 502 | 0.77 | 0.83069 | 0.82569 | 0.00000 | ||
1004 | 2012.01.20 23:45 | buy | 503 | 0.77 | 0.83044 | 0.82544 | 0.00000 | ||
1005 | 2012.01.23 07:15 | close | 503 | 0.77 | 0.82922 | 0.82544 | 0.00000 | -125.64 | 7580.75 |
1006 | 2012.01.23 07:15 | close | 502 | 0.77 | 0.82922 | 0.82569 | 0.00000 | -150.59 | 7430.15 |
1007 | 2012.01.23 22:25 | sell | 504 | 0.74 | 0.83681 | 0.84181 | 0.00000 | ||
1008 | 2012.01.23 23:55 | close | 504 | 0.74 | 0.83634 | 0.84181 | 0.00000 | 45.09 | 7475.24 |
1009 | 2012.01.25 22:35 | sell | 505 | 0.75 | 0.83704 | 0.84204 | 0.00000 | ||
1010 | 2012.01.26 02:56 | close | 505 | 0.75 | 0.83634 | 0.84204 | 0.00000 | 66.32 | 7541.56 |
1011 | 2012.01.27 23:00 | sell | 506 | 0.75 | 0.84005 | 0.84505 | 0.00000 | ||
1012 | 2012.01.27 23:15 | sell | 507 | 0.75 | 0.84035 | 0.84535 | 0.00000 | ||
1013 | 2012.01.27 23:25 | sell | 508 | 0.75 | 0.84065 | 0.84565 | 0.00000 | ||
1014 | 2012.01.30 02:15 | close | 508 | 0.75 | 0.83975 | 0.84565 | 0.00000 | 86.92 | 7628.48 |
1015 | 2012.01.30 02:15 | close | 507 | 0.75 | 0.83975 | 0.84535 | 0.00000 | 57.76 | 7686.24 |
1016 | 2012.01.30 02:15 | close | 506 | 0.75 | 0.83975 | 0.84505 | 0.00000 | 28.59 | 7714.83 |
1017 | 2012.02.01 23:00 | buy | 509 | 0.77 | 0.83091 | 0.82591 | 0.00000 | ||
1018 | 2012.02.02 02:32 | close | 509 | 0.77 | 0.83144 | 0.82591 | 0.00000 | 41.27 | 7756.10 |
1019 | 2012.02.02 22:50 | sell | 510 | 0.78 | 0.83163 | 0.83663 | 0.00000 | ||
1020 | 2012.02.02 23:38 | close | 510 | 0.78 | 0.83135 | 0.83663 | 0.00000 | 28.31 | 7784.41 |
1021 | 2012.02.03 23:55 | sell | 511 | 0.78 | 0.83173 | 0.83673 | 0.00000 | ||
1022 | 2012.02.06 00:00 | close | 511 | 0.78 | 0.82903 | 0.83673 | 0.00000 | 272.39 | 8056.79 |
1023 | 2012.02.06 22:10 | sell | 512 | 0.81 | 0.82929 | 0.83429 | 0.00000 | ||
1024 | 2012.02.06 22:20 | sell | 513 | 0.81 | 0.82980 | 0.83480 | 0.00000 | ||
1025 | 2012.02.07 02:02 | close | 513 | 0.81 | 0.82944 | 0.83480 | 0.00000 | 37.16 | 8093.96 |
1026 | 2012.02.07 02:02 | close | 512 | 0.81 | 0.82944 | 0.83429 | 0.00000 | -16.38 | 8077.58 |
1027 | 2012.02.07 23:10 | sell | 514 | 0.81 | 0.83388 | 0.83888 | 0.00000 | ||
1028 | 2012.02.08 00:03 | close | 514 | 0.81 | 0.83372 | 0.83888 | 0.00000 | 16.17 | 8093.75 |
1029 | 2012.02.08 22:05 | sell | 515 | 0.81 | 0.83810 | 0.84310 | 0.00000 | ||
1030 | 2012.02.09 00:52 | close | 515 | 0.81 | 0.83787 | 0.84310 | 0.00000 | 22.27 | 8116.02 |
1031 | 2012.02.13 22:00 | buy | 516 | 0.81 | 0.83701 | 0.83201 | 0.00000 | ||
1032 | 2012.02.13 22:05 | buy | 517 | 0.81 | 0.83676 | 0.83176 | 0.00000 | ||
1033 | 2012.02.13 22:45 | buy | 518 | 0.81 | 0.83650 | 0.83150 | 0.00000 | ||
1034 | 2012.02.14 01:27 | close | 518 | 0.81 | 0.83686 | 0.83150 | 0.00000 | 33.71 | 8149.74 |
1035 | 2012.02.14 01:27 | close | 517 | 0.81 | 0.83686 | 0.83176 | 0.00000 | 6.42 | 8156.16 |
1036 | 2012.02.14 01:27 | close | 516 | 0.81 | 0.83686 | 0.83201 | 0.00000 | -19.83 | 8136.34 |
1037 | 2012.02.15 22:55 | buy | 519 | 0.81 | 0.83232 | 0.82732 | 0.00000 | ||
1038 | 2012.02.16 08:34 | close | 519 | 0.81 | 0.83114 | 0.82732 | 0.00000 | -136.11 | 8000.23 |
1039 | 2012.02.16 22:00 | sell | 520 | 0.80 | 0.83130 | 0.83630 | 0.00000 | ||
1040 | 2012.02.17 01:55 | close | 520 | 0.80 | 0.83037 | 0.83630 | 0.00000 | 95.81 | 8096.04 |
1041 | 2012.02.17 23:05 | buy | 521 | 0.81 | 0.83021 | 0.82521 | 0.00000 | ||
1042 | 2012.02.20 00:00 | close | 521 | 0.81 | 0.83142 | 0.82521 | 0.00000 | 122.95 | 8219.00 |
1043 | 2012.02.23 22:15 | sell | 522 | 0.82 | 0.84938 | 0.85438 | 0.00000 | ||
1044 | 2012.02.23 23:00 | sell | 523 | 0.82 | 0.84974 | 0.85474 | 0.00000 | ||
1045 | 2012.02.24 02:28 | close | 523 | 0.82 | 0.84878 | 0.85474 | 0.00000 | 101.40 | 8320.39 |
1046 | 2012.02.24 02:28 | close | 522 | 0.82 | 0.84878 | 0.85438 | 0.00000 | 63.14 | 8383.53 |
1047 | 2012.02.24 22:00 | buy | 524 | 0.84 | 0.84722 | 0.84222 | 0.00000 | ||
1048 | 2012.02.24 22:50 | buy | 525 | 0.84 | 0.84693 | 0.84193 | 0.00000 | ||
1049 | 2012.02.24 23:40 | buy | 526 | 0.84 | 0.84666 | 0.84166 | 0.00000 | ||
1050 | 2012.02.27 01:39 | close | 526 | 0.84 | 0.84768 | 0.84166 | 0.00000 | 106.81 | 8490.34 |
1051 | 2012.02.27 01:39 | close | 525 | 0.84 | 0.84768 | 0.84193 | 0.00000 | 77.42 | 8567.77 |
1052 | 2012.02.27 01:39 | close | 524 | 0.84 | 0.84768 | 0.84222 | 0.00000 | 45.85 | 8613.62 |
1053 | 2012.02.27 22:00 | sell | 527 | 0.86 | 0.84671 | 0.85171 | 0.00000 | ||
1054 | 2012.02.27 22:05 | sell | 528 | 0.86 | 0.84718 | 0.85218 | 0.00000 | ||
1055 | 2012.02.28 02:34 | close | 528 | 0.86 | 0.84661 | 0.85218 | 0.00000 | 62.86 | 8676.48 |
1056 | 2012.02.28 02:34 | close | 527 | 0.86 | 0.84661 | 0.85171 | 0.00000 | 10.47 | 8686.96 |
1057 | 2012.02.28 22:35 | buy | 529 | 0.87 | 0.84683 | 0.84183 | 0.00000 | ||
1058 | 2012.02.29 04:41 | close | 529 | 0.87 | 0.84648 | 0.84183 | 0.00000 | -43.85 | 8643.11 |
1059 | 2012.03.01 23:55 | buy | 530 | 0.86 | 0.83420 | 0.82920 | 0.00000 | ||
1060 | 2012.03.02 01:56 | close | 530 | 0.86 | 0.83456 | 0.82920 | 0.00000 | 35.79 | 8678.90 |
1061 | 2012.03.02 22:00 | sell | 531 | 0.87 | 0.83392 | 0.83892 | 0.00000 | ||
1062 | 2012.03.05 00:00 | close | 531 | 0.87 | 0.83275 | 0.83892 | 0.00000 | 131.25 | 8810.15 |
1063 | 2012.03.06 22:05 | sell | 532 | 0.88 | 0.83433 | 0.83933 | 0.00000 | ||
1064 | 2012.03.07 00:11 | close | 532 | 0.88 | 0.83398 | 0.83933 | 0.00000 | 39.24 | 8849.39 |
1065 | 2012.03.07 22:20 | sell | 533 | 0.88 | 0.83537 | 0.84037 | 0.00000 | ||
1066 | 2012.03.08 01:48 | close | 533 | 0.88 | 0.83510 | 0.84037 | 0.00000 | 28.75 | 8878.14 |
1067 | 2012.03.08 22:10 | sell | 534 | 0.89 | 0.83913 | 0.84413 | 0.00000 | ||
1068 | 2012.03.08 22:35 | close | 534 | 0.89 | 0.83847 | 0.84413 | 0.00000 | 76.14 | 8954.28 |
1069 | 2012.03.09 23:25 | sell | 535 | 0.90 | 0.83671 | 0.84171 | 0.00000 | ||
1070 | 2012.03.09 23:55 | sell | 536 | 0.90 | 0.83720 | 0.84220 | 0.00000 | ||
1071 | 2012.03.12 02:21 | close | 536 | 0.90 | 0.83671 | 0.84220 | 0.00000 | 56.46 | 9010.74 |
1072 | 2012.03.12 02:21 | close | 535 | 0.90 | 0.83671 | 0.84171 | 0.00000 | -0.70 | 9010.04 |
1073 | 2012.03.13 23:25 | buy | 537 | 0.90 | 0.83267 | 0.82767 | 0.00000 | ||
1074 | 2012.03.14 04:10 | close | 537 | 0.90 | 0.83269 | 0.82767 | 0.00000 | -2.20 | 9007.85 |
1075 | 2012.03.15 22:00 | buy | 538 | 0.90 | 0.83223 | 0.82723 | 0.00000 | ||
1076 | 2012.03.16 01:36 | close | 538 | 0.90 | 0.83280 | 0.82723 | 0.00000 | 61.95 | 9069.80 |
1077 | 2012.03.22 23:00 | sell | 539 | 0.91 | 0.83426 | 0.83926 | 0.00000 | ||
1078 | 2012.03.23 01:47 | close | 539 | 0.91 | 0.83400 | 0.83926 | 0.00000 | 29.96 | 9099.75 |
1079 | 2012.03.26 22:40 | sell | 540 | 0.91 | 0.83651 | 0.84151 | 0.00000 | ||
1080 | 2012.03.27 00:03 | close | 540 | 0.91 | 0.83618 | 0.84151 | 0.00000 | 38.22 | 9137.97 |
1081 | 2012.03.29 22:45 | buy | 541 | 0.91 | 0.83355 | 0.82855 | 0.00000 | ||
1082 | 2012.03.30 01:45 | close | 541 | 0.91 | 0.83365 | 0.82855 | 0.00000 | 7.21 | 9145.18 |
1083 | 2012.04.03 22:00 | buy | 542 | 0.91 | 0.83136 | 0.82636 | 0.00000 | ||
1084 | 2012.04.04 03:28 | close | 542 | 0.91 | 0.83238 | 0.82636 | 0.00000 | 115.71 | 9260.89 |
1085 | 2012.04.04 22:00 | buy | 543 | 0.93 | 0.82676 | 0.82176 | 0.00000 | ||
1086 | 2012.04.04 23:49 | close | 543 | 0.93 | 0.82706 | 0.82176 | 0.00000 | 36.16 | 9297.05 |
1087 | 2012.04.06 23:30 | sell | 544 | 0.93 | 0.82510 | 0.83010 | 0.00000 | ||
1088 | 2012.04.06 23:39 | close | 544 | 0.93 | 0.82438 | 0.83010 | 0.00000 | 86.78 | 9383.83 |
1089 | 2012.04.10 22:00 | buy | 545 | 0.94 | 0.82442 | 0.81942 | 0.00000 | ||
1090 | 2012.04.10 22:20 | buy | 546 | 0.94 | 0.82404 | 0.81904 | 0.00000 | ||
1091 | 2012.04.10 22:30 | buy | 547 | 0.94 | 0.82377 | 0.81877 | 0.00000 | ||
1092 | 2012.04.11 05:22 | close | 547 | 0.94 | 0.82438 | 0.81877 | 0.00000 | 69.58 | 9453.41 |
1093 | 2012.04.11 05:22 | close | 546 | 0.94 | 0.82438 | 0.81904 | 0.00000 | 36.69 | 9490.10 |
1094 | 2012.04.11 05:22 | close | 545 | 0.94 | 0.82438 | 0.81942 | 0.00000 | -9.60 | 9480.51 |
1095 | 2012.04.13 23:05 | sell | 548 | 0.95 | 0.82511 | 0.83011 | 0.00000 | ||
1096 | 2012.04.16 00:00 | close | 548 | 0.95 | 0.82408 | 0.83011 | 0.00000 | 126.08 | 9606.59 |
1097 | 2012.04.19 23:15 | sell | 549 | 0.96 | 0.81818 | 0.82318 | 0.00000 | ||
1098 | 2012.04.20 07:15 | close | 549 | 0.96 | 0.81845 | 0.82318 | 0.00000 | -34.34 | 9572.25 |
1099 | 2012.04.20 22:00 | sell | 550 | 0.96 | 0.82022 | 0.82522 | 0.00000 | ||
1100 | 2012.04.20 22:30 | close | 550 | 0.96 | 0.81939 | 0.82522 | 0.00000 | 103.27 | 9675.52 |
1101 | 2012.04.27 22:40 | buy | 551 | 0.97 | 0.81449 | 0.80949 | 0.00000 | ||
1102 | 2012.04.27 23:10 | buy | 552 | 0.97 | 0.81415 | 0.80915 | 0.00000 | ||
1103 | 2012.04.30 07:06 | close | 552 | 0.97 | 0.81342 | 0.80915 | 0.00000 | -96.65 | 9578.87 |
1104 | 2012.04.30 07:06 | close | 551 | 0.97 | 0.81342 | 0.80949 | 0.00000 | -139.40 | 9439.47 |
1105 | 2012.05.04 23:30 | buy | 553 | 0.94 | 0.80966 | 0.80466 | 0.00000 | ||
1106 | 2012.05.07 01:32 | s/l | 553 | 0.94 | 0.80466 | 0.80466 | 0.00000 | -613.89 | 8825.58 |
1107 | 2012.05.08 23:20 | buy | 554 | 0.88 | 0.80508 | 0.80008 | 0.00000 | ||
1108 | 2012.05.08 23:50 | buy | 555 | 0.88 | 0.80482 | 0.79982 | 0.00000 | ||
1109 | 2012.05.09 09:01 | close | 555 | 0.88 | 0.80417 | 0.79982 | 0.00000 | -78.56 | 8747.02 |
1110 | 2012.05.09 09:01 | close | 554 | 0.88 | 0.80417 | 0.80008 | 0.00000 | -108.22 | 8638.80 |
1111 | 2012.05.14 22:45 | buy | 556 | 0.86 | 0.79737 | 0.79237 | 0.00000 | ||
1112 | 2012.05.14 23:35 | buy | 557 | 0.86 | 0.79705 | 0.79205 | 0.00000 | ||
1113 | 2012.05.14 23:45 | buy | 558 | 0.86 | 0.79677 | 0.79177 | 0.00000 | ||
1114 | 2012.05.15 02:41 | close | 558 | 0.86 | 0.79712 | 0.79177 | 0.00000 | 34.68 | 8673.49 |
1115 | 2012.05.15 02:41 | close | 557 | 0.86 | 0.79712 | 0.79205 | 0.00000 | 3.47 | 8676.96 |
1116 | 2012.05.15 02:41 | close | 556 | 0.86 | 0.79712 | 0.79237 | 0.00000 | -32.19 | 8644.77 |
1117 | 2012.05.18 22:05 | sell | 559 | 0.86 | 0.80671 | 0.81171 | 0.00000 | ||
1118 | 2012.05.18 22:50 | sell | 560 | 0.86 | 0.80722 | 0.81222 | 0.00000 | ||
1119 | 2012.05.18 23:05 | sell | 561 | 0.86 | 0.80763 | 0.81263 | 0.00000 | ||
1120 | 2012.05.21 06:50 | close | 561 | 0.86 | 0.80792 | 0.81263 | 0.00000 | -32.99 | 8611.79 |
1121 | 2012.05.21 06:50 | close | 560 | 0.86 | 0.80792 | 0.81222 | 0.00000 | -78.68 | 8533.11 |
1122 | 2012.05.21 06:50 | close | 559 | 0.86 | 0.80792 | 0.81171 | 0.00000 | -135.52 | 8397.60 |
1123 | 2012.05.21 22:00 | sell | 562 | 0.84 | 0.80899 | 0.81399 | 0.00000 | ||
1124 | 2012.05.21 22:55 | sell | 563 | 0.84 | 0.80929 | 0.81429 | 0.00000 | ||
1125 | 2012.05.22 03:05 | close | 563 | 0.84 | 0.80912 | 0.81429 | 0.00000 | 17.86 | 8415.46 |
1126 | 2012.05.22 03:05 | close | 562 | 0.84 | 0.80912 | 0.81399 | 0.00000 | -14.80 | 8400.66 |
1127 | 2012.05.22 22:35 | buy | 564 | 0.84 | 0.80478 | 0.79978 | 0.00000 | ||
1128 | 2012.05.22 22:45 | buy | 565 | 0.84 | 0.80440 | 0.79940 | 0.00000 | ||
1129 | 2012.05.23 05:41 | close | 565 | 0.84 | 0.80430 | 0.79940 | 0.00000 | -15.12 | 8385.54 |
1130 | 2012.05.23 05:41 | close | 564 | 0.84 | 0.80430 | 0.79978 | 0.00000 | -56.48 | 8329.06 |
1131 | 2012.05.24 22:00 | buy | 566 | 0.83 | 0.80019 | 0.79519 | 0.00000 | ||
1132 | 2012.05.24 22:45 | buy | 567 | 0.83 | 0.79991 | 0.79491 | 0.00000 | ||
1133 | 2012.05.25 02:12 | close | 567 | 0.83 | 0.80050 | 0.79491 | 0.00000 | 59.28 | 8388.35 |
1134 | 2012.05.25 02:12 | close | 566 | 0.83 | 0.80050 | 0.79519 | 0.00000 | 29.16 | 8417.51 |
1135 | 2012.05.25 23:00 | buy | 568 | 0.84 | 0.79898 | 0.79398 | 0.00000 | ||
1136 | 2012.05.28 00:00 | close | 568 | 0.84 | 0.80113 | 0.79398 | 0.00000 | 229.81 | 8647.33 |
1137 | 2012.05.29 22:35 | buy | 569 | 0.86 | 0.79833 | 0.79333 | 0.00000 | ||
1138 | 2012.05.29 22:57 | close | 569 | 0.86 | 0.79910 | 0.79333 | 0.00000 | 85.81 | 8733.14 |
1139 | 2012.05.29 23:25 | sell | 570 | 0.87 | 0.79965 | 0.80465 | 0.00000 | ||
1140 | 2012.05.29 23:44 | close | 570 | 0.87 | 0.79919 | 0.80465 | 0.00000 | 51.86 | 8785.00 |
1141 | 2012.05.31 22:30 | sell | 571 | 0.88 | 0.80228 | 0.80728 | 0.00000 | ||
1142 | 2012.06.01 00:40 | close | 571 | 0.88 | 0.80226 | 0.80728 | 0.00000 | 1.60 | 8786.60 |
1143 | 2012.06.01 22:25 | sell | 572 | 0.88 | 0.80805 | 0.81305 | 0.00000 | ||
1144 | 2012.06.01 22:35 | sell | 573 | 0.88 | 0.80838 | 0.81338 | 0.00000 | ||
1145 | 2012.06.01 23:10 | sell | 574 | 0.88 | 0.80865 | 0.81365 | 0.00000 | ||
1146 | 2012.06.04 02:25 | close | 574 | 0.88 | 0.80786 | 0.81365 | 0.00000 | 89.41 | 8876.00 |
1147 | 2012.06.04 02:25 | close | 573 | 0.88 | 0.80786 | 0.81338 | 0.00000 | 58.62 | 8934.62 |
1148 | 2012.06.04 02:25 | close | 572 | 0.88 | 0.80786 | 0.81305 | 0.00000 | 20.99 | 8955.61 |
1149 | 2012.06.04 23:55 | sell | 575 | 0.90 | 0.81224 | 0.81724 | 0.00000 | ||
1150 | 2012.06.05 08:15 | close | 575 | 0.90 | 0.81324 | 0.81724 | 0.00000 | -117.33 | 8838.29 |
1151 | 2012.06.05 23:05 | buy | 576 | 0.88 | 0.80932 | 0.80432 | 0.00000 | ||
1152 | 2012.06.06 02:53 | close | 576 | 0.88 | 0.80960 | 0.80432 | 0.00000 | 27.50 | 8865.79 |
1153 | 2012.06.07 22:00 | sell | 577 | 0.89 | 0.81017 | 0.81517 | 0.00000 | ||
1154 | 2012.06.07 23:29 | close | 577 | 0.89 | 0.80872 | 0.81517 | 0.00000 | 167.24 | 9033.03 |
1155 | 2012.06.08 23:45 | sell | 578 | 0.90 | 0.80912 | 0.81412 | 0.00000 | ||
1156 | 2012.06.11 00:00 | s/l | 578 | 0.90 | 0.81412 | 0.81412 | 0.00000 | -583.89 | 8449.14 |
1157 | 2012.06.11 22:10 | buy | 579 | 0.84 | 0.80611 | 0.80111 | 0.00000 | ||
1158 | 2012.06.11 22:50 | buy | 580 | 0.84 | 0.80585 | 0.80085 | 0.00000 | ||
1159 | 2012.06.12 03:03 | close | 580 | 0.84 | 0.80590 | 0.80085 | 0.00000 | 1.21 | 8450.36 |
1160 | 2012.06.12 03:03 | close | 579 | 0.84 | 0.80590 | 0.80111 | 0.00000 | -27.09 | 8423.27 |
1161 | 2012.06.12 22:10 | buy | 581 | 0.84 | 0.80248 | 0.79748 | 0.00000 | ||
1162 | 2012.06.12 23:10 | close | 581 | 0.84 | 0.80279 | 0.79748 | 0.00000 | 33.75 | 8457.02 |
1163 | 2012.06.14 22:05 | sell | 582 | 0.85 | 0.81129 | 0.81629 | 0.00000 | ||
1164 | 2012.06.14 22:15 | sell | 583 | 0.85 | 0.81162 | 0.81662 | 0.00000 | ||
1165 | 2012.06.14 22:51 | close | 583 | 0.85 | 0.81076 | 0.81662 | 0.00000 | 94.73 | 8551.75 |
1166 | 2012.06.14 22:51 | close | 582 | 0.85 | 0.81076 | 0.81629 | 0.00000 | 58.38 | 8610.13 |
1167 | 2012.06.14 23:05 | sell | 584 | 0.86 | 0.81180 | 0.81680 | 0.00000 | ||
1168 | 2012.06.15 03:16 | close | 584 | 0.86 | 0.81164 | 0.81680 | 0.00000 | 17.16 | 8627.29 |
1169 | 2012.06.15 22:00 | buy | 585 | 0.86 | 0.80592 | 0.80092 | 0.00000 | ||
1170 | 2012.06.15 23:30 | buy | 586 | 0.86 | 0.80565 | 0.80065 | 0.00000 | ||
1171 | 2012.06.15 23:40 | buy | 587 | 0.86 | 0.80522 | 0.80022 | 0.00000 | ||
1172 | 2012.06.18 00:00 | close | 587 | 0.86 | 0.80797 | 0.80022 | 0.00000 | 302.15 | 8929.45 |
1173 | 2012.06.18 00:00 | close | 586 | 0.86 | 0.80797 | 0.80065 | 0.00000 | 254.23 | 9183.68 |
1174 | 2012.06.18 00:00 | close | 585 | 0.86 | 0.80797 | 0.80092 | 0.00000 | 224.14 | 9407.82 |
1175 | 2012.06.20 23:25 | sell | 588 | 0.94 | 0.80816 | 0.81316 | 0.00000 | ||
1176 | 2012.06.21 01:40 | close | 588 | 0.94 | 0.80767 | 0.81316 | 0.00000 | 57.51 | 9465.33 |
1177 | 2012.06.21 22:20 | buy | 589 | 0.95 | 0.80460 | 0.79960 | 0.00000 | ||
1178 | 2012.06.21 23:50 | buy | 590 | 0.95 | 0.80422 | 0.79922 | 0.00000 | ||
1179 | 2012.06.22 02:31 | close | 590 | 0.95 | 0.80460 | 0.79922 | 0.00000 | 42.00 | 9507.33 |
1180 | 2012.06.22 02:31 | close | 589 | 0.95 | 0.80460 | 0.79960 | 0.00000 | -4.78 | 9502.55 |
1181 | 2012.06.22 22:15 | sell | 591 | 0.95 | 0.80636 | 0.81136 | 0.00000 | ||
1182 | 2012.06.25 00:00 | close | 591 | 0.95 | 0.80582 | 0.81136 | 0.00000 | 65.74 | 9568.30 |
1183 | 2012.06.28 22:35 | sell | 592 | 0.96 | 0.80221 | 0.80721 | 0.00000 | ||
1184 | 2012.06.28 22:50 | sell | 593 | 0.96 | 0.80247 | 0.80747 | 0.00000 | ||
1185 | 2012.06.29 00:00 | close | 593 | 0.96 | 0.80167 | 0.80747 | 0.00000 | 98.80 | 9667.09 |
1186 | 2012.06.29 00:00 | close | 592 | 0.96 | 0.80167 | 0.80721 | 0.00000 | 66.45 | 9733.54 |
1187 | 2012.06.29 23:00 | sell | 594 | 0.97 | 0.80795 | 0.81295 | 0.00000 | ||
1188 | 2012.06.29 23:01 | close | 594 | 0.97 | 0.80752 | 0.81295 | 0.00000 | 54.05 | 9787.59 |
1189 | 2012.06.29 23:40 | buy | 595 | 0.98 | 0.80646 | 0.80146 | 0.00000 | ||
1190 | 2012.06.29 23:45 | buy | 596 | 0.98 | 0.80558 | 0.80058 | 0.00000 | ||
1191 | 2012.07.02 00:00 | close | 596 | 0.98 | 0.80742 | 0.80058 | 0.00000 | 228.75 | 10016.34 |
1192 | 2012.07.02 00:00 | close | 595 | 0.98 | 0.80742 | 0.80146 | 0.00000 | 116.99 | 10133.33 |
1193 | 2012.07.02 22:40 | buy | 597 | 1.01 | 0.80170 | 0.79670 | 0.00000 | ||
1194 | 2012.07.02 22:55 | buy | 598 | 1.01 | 0.80063 | 0.79563 | 0.00000 | ||
1195 | 2012.07.03 03:23 | close | 598 | 1.01 | 0.80185 | 0.79563 | 0.00000 | 154.60 | 10287.93 |
1196 | 2012.07.03 03:23 | close | 597 | 1.01 | 0.80185 | 0.79670 | 0.00000 | 14.55 | 10302.48 |
1197 | 2012.07.10 22:30 | buy | 599 | 1.03 | 0.78958 | 0.78458 | 0.00000 | ||
1198 | 2012.07.11 03:00 | close | 599 | 1.03 | 0.78972 | 0.78458 | 0.00000 | 13.51 | 10315.99 |
1199 | 2012.07.11 22:25 | sell | 600 | 1.03 | 0.78916 | 0.79416 | 0.00000 | ||
1200 | 2012.07.11 22:45 | sell | 601 | 1.03 | 0.78946 | 0.79446 | 0.00000 | ||
1201 | 2012.07.12 03:26 | close | 601 | 1.03 | 0.78928 | 0.79446 | 0.00000 | 21.64 | 10337.62 |
1202 | 2012.07.12 03:26 | close | 600 | 1.03 | 0.78928 | 0.79416 | 0.00000 | -18.40 | 10319.22 |
1203 | 2012.07.12 22:10 | sell | 602 | 1.03 | 0.79043 | 0.79543 | 0.00000 | ||
1204 | 2012.07.12 22:40 | sell | 603 | 1.03 | 0.79075 | 0.79575 | 0.00000 | ||
1205 | 2012.07.13 00:45 | close | 603 | 1.03 | 0.79057 | 0.79575 | 0.00000 | 23.22 | 10342.44 |
1206 | 2012.07.13 00:45 | close | 602 | 1.03 | 0.79057 | 0.79543 | 0.00000 | -19.49 | 10322.96 |
1207 | 2012.07.13 23:05 | buy | 604 | 1.03 | 0.78577 | 0.78077 | 0.00000 | ||
1208 | 2012.07.16 00:00 | close | 604 | 1.03 | 0.78739 | 0.78077 | 0.00000 | 211.06 | 10534.02 |
1209 | 2012.07.16 22:00 | sell | 605 | 1.05 | 0.78543 | 0.79043 | 0.00000 | ||
1210 | 2012.07.17 01:40 | close | 605 | 1.05 | 0.78476 | 0.79043 | 0.00000 | 90.36 | 10624.37 |
1211 | 2012.07.17 23:20 | sell | 606 | 1.06 | 0.78550 | 0.79050 | 0.00000 | ||
1212 | 2012.07.18 02:31 | close | 606 | 1.06 | 0.78484 | 0.79050 | 0.00000 | 89.84 | 10714.21 |
1213 | 2012.07.18 22:55 | sell | 607 | 1.07 | 0.78459 | 0.78959 | 0.00000 | ||
1214 | 2012.07.19 06:53 | close | 607 | 1.07 | 0.78465 | 0.78959 | 0.00000 | -10.80 | 10703.41 |
1215 | 2012.07.19 22:15 | buy | 608 | 1.07 | 0.78056 | 0.77556 | 0.00000 | ||
1216 | 2012.07.19 23:00 | close | 608 | 1.07 | 0.78082 | 0.77556 | 0.00000 | 36.05 | 10739.46 |
1217 | 2012.07.23 22:55 | sell | 609 | 1.07 | 0.78153 | 0.78653 | 0.00000 | ||
1218 | 2012.07.23 23:35 | sell | 610 | 1.07 | 0.78180 | 0.78680 | 0.00000 | ||
1219 | 2012.07.24 00:28 | close | 610 | 1.07 | 0.78115 | 0.78680 | 0.00000 | 89.30 | 10828.76 |
1220 | 2012.07.24 00:28 | close | 609 | 1.07 | 0.78115 | 0.78653 | 0.00000 | 51.86 | 10880.62 |
1221 | 2012.07.26 22:10 | buy | 611 | 1.09 | 0.78277 | 0.77777 | 0.00000 | ||
1222 | 2012.07.27 03:02 | close | 611 | 1.09 | 0.78289 | 0.77777 | 0.00000 | 11.47 | 10892.09 |
1223 | 2012.07.27 23:00 | buy | 612 | 1.09 | 0.78227 | 0.77727 | 0.00000 | ||
1224 | 2012.07.27 23:15 | buy | 613 | 1.09 | 0.78197 | 0.77697 | 0.00000 | ||
1225 | 2012.07.30 08:30 | close | 613 | 1.09 | 0.78179 | 0.77697 | 0.00000 | -30.90 | 10861.18 |
1226 | 2012.07.30 08:30 | close | 612 | 1.09 | 0.78179 | 0.77727 | 0.00000 | -73.28 | 10787.90 |
1227 | 2012.08.01 22:40 | buy | 614 | 1.08 | 0.78650 | 0.78150 | 0.00000 | ||
1228 | 2012.08.02 02:32 | close | 614 | 1.08 | 0.78733 | 0.78150 | 0.00000 | 99.88 | 10887.78 |
1229 | 2012.08.03 22:00 | sell | 615 | 1.09 | 0.79109 | 0.79609 | 0.00000 | ||
1230 | 2012.08.03 22:35 | sell | 616 | 1.09 | 0.79148 | 0.79648 | 0.00000 | ||
1231 | 2012.08.03 23:50 | sell | 617 | 1.09 | 0.79187 | 0.79687 | 0.00000 | ||
1232 | 2012.08.06 08:23 | close | 617 | 1.09 | 0.79328 | 0.79687 | 0.00000 | -200.03 | 10687.75 |
1233 | 2012.08.06 08:23 | close | 616 | 1.09 | 0.79328 | 0.79648 | 0.00000 | -255.12 | 10432.62 |
1234 | 2012.08.06 08:23 | close | 615 | 1.09 | 0.79328 | 0.79609 | 0.00000 | -310.22 | 10122.40 |
1235 | 2012.08.10 22:45 | buy | 618 | 1.01 | 0.78417 | 0.77917 | 0.00000 | ||
1236 | 2012.08.10 22:50 | buy | 619 | 1.01 | 0.78364 | 0.77864 | 0.00000 | ||
1237 | 2012.08.10 23:50 | buy | 620 | 1.01 | 0.78323 | 0.77823 | 0.00000 | ||
1238 | 2012.08.13 04:49 | close | 620 | 1.01 | 0.78372 | 0.77823 | 0.00000 | 59.06 | 10181.46 |
1239 | 2012.08.13 04:49 | close | 619 | 1.01 | 0.78372 | 0.77864 | 0.00000 | 5.39 | 10186.85 |
1240 | 2012.08.13 04:49 | close | 618 | 1.01 | 0.78372 | 0.77917 | 0.00000 | -63.99 | 10122.85 |
1241 | 2012.08.14 22:10 | buy | 621 | 1.01 | 0.78562 | 0.78062 | 0.00000 | ||
1242 | 2012.08.15 01:15 | close | 621 | 1.01 | 0.78586 | 0.78062 | 0.00000 | 26.34 | 10149.19 |
1243 | 2012.08.16 23:10 | sell | 622 | 1.01 | 0.78528 | 0.79028 | 0.00000 | ||
1244 | 2012.08.17 00:10 | close | 622 | 1.01 | 0.78511 | 0.79028 | 0.00000 | 21.48 | 10170.67 |
1245 | 2012.08.17 23:10 | sell | 623 | 1.02 | 0.78590 | 0.79090 | 0.00000 | ||
1246 | 2012.08.20 04:45 | close | 623 | 1.02 | 0.78573 | 0.79090 | 0.00000 | 21.68 | 10192.35 |
1247 | 2012.08.22 23:50 | buy | 624 | 1.02 | 0.78856 | 0.78356 | 0.00000 | ||
1248 | 2012.08.23 00:19 | close | 624 | 1.02 | 0.78917 | 0.78356 | 0.00000 | 65.26 | 10257.61 |
1249 | 2012.08.30 22:05 | sell | 625 | 1.03 | 0.79217 | 0.79717 | 0.00000 | ||
1250 | 2012.08.31 05:51 | close | 625 | 1.03 | 0.79233 | 0.79717 | 0.00000 | -22.17 | 10235.44 |
1251 | 2012.09.06 22:00 | sell | 626 | 1.02 | 0.79341 | 0.79841 | 0.00000 | ||
1252 | 2012.09.06 22:57 | close | 626 | 1.02 | 0.79268 | 0.79841 | 0.00000 | 96.52 | 10331.96 |
1253 | 2012.09.07 22:00 | sell | 627 | 1.03 | 0.79945 | 0.80445 | 0.00000 | ||
1254 | 2012.09.07 22:15 | sell | 628 | 1.03 | 0.79973 | 0.80473 | 0.00000 | ||
1255 | 2012.09.07 22:40 | sell | 629 | 1.03 | 0.79999 | 0.80499 | 0.00000 | ||
1256 | 2012.09.10 01:59 | close | 629 | 1.03 | 0.79919 | 0.80499 | 0.00000 | 106.00 | 10437.96 |
1257 | 2012.09.10 01:59 | close | 628 | 1.03 | 0.79919 | 0.80473 | 0.00000 | 71.29 | 10509.26 |
1258 | 2012.09.10 01:59 | close | 627 | 1.03 | 0.79919 | 0.80445 | 0.00000 | 33.91 | 10543.17 |
1259 | 2012.09.10 22:05 | buy | 630 | 1.05 | 0.79788 | 0.79288 | 0.00000 | ||
1260 | 2012.09.11 03:43 | close | 630 | 1.05 | 0.79808 | 0.79288 | 0.00000 | 21.93 | 10565.10 |
1261 | 2012.09.14 23:55 | sell | 631 | 1.06 | 0.80922 | 0.81422 | 0.00000 | ||
1262 | 2012.09.17 00:01 | close | 631 | 1.06 | 0.80869 | 0.81422 | 0.00000 | 71.99 | 10637.09 |
1263 | 2012.09.17 22:20 | buy | 632 | 1.06 | 0.80654 | 0.80154 | 0.00000 | ||
1264 | 2012.09.18 01:20 | close | 632 | 1.06 | 0.80709 | 0.80154 | 0.00000 | 70.23 | 10707.31 |
1265 | 2012.09.18 22:40 | buy | 633 | 1.07 | 0.80250 | 0.79750 | 0.00000 | ||
1266 | 2012.09.19 00:25 | close | 633 | 1.07 | 0.80308 | 0.79750 | 0.00000 | 75.06 | 10782.37 |
1267 | 2012.09.25 22:35 | buy | 634 | 1.08 | 0.79689 | 0.79189 | 0.00000 | ||
1268 | 2012.09.26 05:59 | close | 634 | 1.08 | 0.79670 | 0.79189 | 0.00000 | -32.03 | 10750.34 |
1269 | 2012.09.26 22:55 | sell | 635 | 1.08 | 0.79621 | 0.80121 | 0.00000 | ||
1270 | 2012.09.27 02:10 | close | 635 | 1.08 | 0.79605 | 0.80121 | 0.00000 | 19.89 | 10770.23 |
1271 | 2012.09.28 22:15 | buy | 636 | 1.08 | 0.79611 | 0.79111 | 0.00000 | ||
1272 | 2012.09.28 23:05 | buy | 637 | 1.08 | 0.79567 | 0.79067 | 0.00000 | ||
1273 | 2012.09.28 23:45 | buy | 638 | 1.08 | 0.79541 | 0.79041 | 0.00000 | ||
1274 | 2012.10.01 06:21 | close | 638 | 1.08 | 0.79515 | 0.79041 | 0.00000 | -41.82 | 10728.40 |
1275 | 2012.10.01 06:21 | close | 637 | 1.08 | 0.79515 | 0.79067 | 0.00000 | -78.21 | 10650.19 |
1276 | 2012.10.01 06:21 | close | 636 | 1.08 | 0.79515 | 0.79111 | 0.00000 | -139.80 | 10510.39 |
1277 | 2012.10.05 22:00 | sell | 639 | 1.05 | 0.80729 | 0.81229 | 0.00000 | ||
1278 | 2012.10.05 23:00 | sell | 640 | 1.05 | 0.80757 | 0.81257 | 0.00000 | ||
1279 | 2012.10.08 00:49 | close | 640 | 1.05 | 0.80671 | 0.81257 | 0.00000 | 116.23 | 10626.62 |
1280 | 2012.10.08 00:49 | close | 639 | 1.05 | 0.80671 | 0.81229 | 0.00000 | 78.12 | 10704.73 |
1281 | 2012.10.10 23:05 | sell | 641 | 1.07 | 0.80569 | 0.81069 | 0.00000 | ||
1282 | 2012.10.10 23:44 | close | 641 | 1.07 | 0.80523 | 0.81069 | 0.00000 | 63.79 | 10768.52 |
1283 | 2012.10.11 22:35 | buy | 642 | 1.08 | 0.80560 | 0.80060 | 0.00000 | ||
1284 | 2012.10.12 02:57 | close | 642 | 1.08 | 0.80592 | 0.80060 | 0.00000 | 39.36 | 10807.88 |
1285 | 2012.10.16 23:20 | sell | 643 | 1.08 | 0.81000 | 0.81500 | 0.00000 | ||
1286 | 2012.10.17 06:54 | close | 643 | 1.08 | 0.81178 | 0.81500 | 0.00000 | -250.00 | 10557.88 |
1287 | 2012.10.18 22:00 | sell | 644 | 1.06 | 0.81314 | 0.81814 | 0.00000 | ||
1288 | 2012.10.18 22:35 | sell | 645 | 1.06 | 0.81361 | 0.81861 | 0.00000 | ||
1289 | 2012.10.18 22:45 | sell | 646 | 1.06 | 0.81392 | 0.81892 | 0.00000 | ||
1290 | 2012.10.19 04:05 | close | 646 | 1.06 | 0.81352 | 0.81892 | 0.00000 | 54.13 | 10612.01 |
1291 | 2012.10.19 04:05 | close | 645 | 1.06 | 0.81352 | 0.81861 | 0.00000 | 11.54 | 10623.55 |
1292 | 2012.10.19 04:05 | close | 644 | 1.06 | 0.81352 | 0.81814 | 0.00000 | -53.03 | 10570.52 |
1293 | 2012.10.26 22:05 | sell | 647 | 1.06 | 0.80336 | 0.80836 | 0.00000 | ||
1294 | 2012.10.26 22:55 | sell | 648 | 1.06 | 0.80369 | 0.80869 | 0.00000 | ||
1295 | 2012.10.26 23:45 | sell | 649 | 1.06 | 0.80397 | 0.80897 | 0.00000 | ||
1296 | 2012.10.29 00:30 | close | 649 | 1.06 | 0.80333 | 0.80897 | 0.00000 | 87.11 | 10657.63 |
1297 | 2012.10.29 00:30 | close | 648 | 1.06 | 0.80333 | 0.80869 | 0.00000 | 48.64 | 10706.27 |
1298 | 2012.10.29 00:30 | close | 647 | 1.06 | 0.80333 | 0.80836 | 0.00000 | 3.30 | 10709.57 |
1299 | 2012.11.06 22:55 | buy | 650 | 1.07 | 0.80067 | 0.79567 | 0.00000 | ||
1300 | 2012.11.07 02:25 | close | 650 | 1.07 | 0.80107 | 0.79567 | 0.00000 | 50.08 | 10759.65 |
1301 | 2012.11.09 22:30 | sell | 651 | 1.08 | 0.79938 | 0.80438 | 0.00000 | ||
1302 | 2012.11.12 00:02 | close | 651 | 1.08 | 0.79910 | 0.80438 | 0.00000 | 38.35 | 10798.00 |
1303 | 2012.11.12 22:40 | buy | 652 | 1.08 | 0.80029 | 0.79529 | 0.00000 | ||
1304 | 2012.11.13 02:33 | close | 652 | 1.08 | 0.80052 | 0.79529 | 0.00000 | 26.76 | 10824.76 |
1305 | 2012.11.23 22:10 | buy | 653 | 1.08 | 0.80892 | 0.80392 | 0.00000 | ||
1306 | 2012.11.23 22:58 | close | 653 | 1.08 | 0.80938 | 0.80392 | 0.00000 | 64.38 | 10889.14 |
1307 | 2012.12.07 22:05 | buy | 654 | 1.09 | 0.80578 | 0.80078 | 0.00000 | ||
1308 | 2012.12.10 03:34 | close | 654 | 1.09 | 0.80562 | 0.80078 | 0.00000 | -28.08 | 10861.05 |
1309 | 2012.12.10 22:50 | sell | 655 | 1.09 | 0.80507 | 0.81007 | 0.00000 | ||
1310 | 2012.12.11 00:03 | close | 655 | 1.09 | 0.80465 | 0.81007 | 0.00000 | 58.49 | 10919.54 |
1311 | 2012.12.12 22:20 | sell | 656 | 1.09 | 0.80951 | 0.81451 | 0.00000 | ||
1312 | 2012.12.13 03:49 | close | 656 | 1.09 | 0.80965 | 0.81451 | 0.00000 | -22.31 | 10897.23 |
1313 | 2012.12.14 22:00 | sell | 657 | 1.09 | 0.81374 | 0.81874 | 0.00000 | ||
1314 | 2012.12.14 22:25 | sell | 658 | 1.09 | 0.81402 | 0.81902 | 0.00000 | ||
1315 | 2012.12.17 00:16 | close | 658 | 1.09 | 0.81358 | 0.81902 | 0.00000 | 61.31 | 10958.54 |
1316 | 2012.12.17 00:16 | close | 657 | 1.09 | 0.81358 | 0.81874 | 0.00000 | 21.76 | 10980.29 |
1317 | 2012.12.19 23:20 | buy | 659 | 1.10 | 0.81438 | 0.80938 | 0.00000 | ||
1318 | 2012.12.19 23:55 | buy | 660 | 1.10 | 0.81406 | 0.80906 | 0.00000 | ||
1319 | 2012.12.20 05:15 | close | 660 | 1.10 | 0.81359 | 0.80906 | 0.00000 | -83.59 | 10896.70 |
1320 | 2012.12.20 05:15 | close | 659 | 1.10 | 0.81359 | 0.80938 | 0.00000 | -129.21 | 10767.49 |
1321 | 2012.12.21 23:05 | sell | 661 | 1.08 | 0.81518 | 0.82018 | 0.00000 | ||
1322 | 2012.12.24 04:46 | close | 661 | 1.08 | 0.81545 | 0.82018 | 0.00000 | -38.63 | 10728.86 |
1323 | 2012.12.27 22:40 | sell | 662 | 1.07 | 0.82208 | 0.82708 | 0.00000 | ||
1324 | 2012.12.28 02:54 | close | 662 | 1.07 | 0.82192 | 0.82708 | 0.00000 | 21.36 | 10750.22 |
1325 | 2012.12.28 22:50 | buy | 663 | 1.08 | 0.81787 | 0.81287 | 0.00000 | ||
1326 | 2012.12.28 23:00 | buy | 664 | 1.08 | 0.81741 | 0.81241 | 0.00000 | ||
1327 | 2012.12.31 01:04 | close | 664 | 1.08 | 0.81806 | 0.81241 | 0.00000 | 85.54 | 10835.76 |
1328 | 2012.12.31 01:04 | close | 663 | 1.08 | 0.81806 | 0.81287 | 0.00000 | 21.16 | 10856.92 |
1329 | 2013.01.02 23:45 | buy | 665 | 1.09 | 0.81107 | 0.80607 | 0.00000 | ||
1330 | 2013.01.03 00:59 | close | 665 | 1.09 | 0.81141 | 0.80607 | 0.00000 | 31.57 | 10888.49 |
1331 | 2013.01.03 23:05 | buy | 666 | 1.09 | 0.81048 | 0.80548 | 0.00000 | ||
1332 | 2013.01.03 23:45 | buy | 667 | 1.09 | 0.81019 | 0.80519 | 0.00000 | ||
1333 | 2013.01.04 00:43 | close | 667 | 1.09 | 0.81097 | 0.80519 | 0.00000 | 104.68 | 10993.16 |
1334 | 2013.01.04 00:43 | close | 666 | 1.09 | 0.81097 | 0.80548 | 0.00000 | 63.72 | 11056.88 |
1335 | 2013.01.04 22:00 | sell | 668 | 1.11 | 0.81357 | 0.81857 | 0.00000 | ||
1336 | 2013.01.04 22:25 | sell | 669 | 1.11 | 0.81408 | 0.81908 | 0.00000 | ||
1337 | 2013.01.04 23:28 | close | 669 | 1.11 | 0.81332 | 0.81908 | 0.00000 | 109.31 | 11166.19 |
1338 | 2013.01.04 23:28 | close | 668 | 1.11 | 0.81332 | 0.81857 | 0.00000 | 35.95 | 11202.14 |
1339 | 2013.01.11 22:00 | sell | 670 | 1.12 | 0.82728 | 0.83228 | 0.00000 | ||
1340 | 2013.01.11 23:25 | close | 670 | 1.12 | 0.82720 | 0.83228 | 0.00000 | 11.61 | 11213.75 |
1341 | 2013.01.14 23:25 | sell | 671 | 1.12 | 0.83236 | 0.83736 | 0.00000 | ||
1342 | 2013.01.15 02:38 | close | 671 | 1.12 | 0.83188 | 0.83736 | 0.00000 | 68.80 | 11282.55 |
1343 | 2013.01.16 22:10 | buy | 672 | 1.13 | 0.83003 | 0.82503 | 0.00000 | ||
1344 | 2013.01.17 01:29 | close | 672 | 1.13 | 0.83070 | 0.82503 | 0.00000 | 81.04 | 11363.60 |
1345 | 2013.01.17 22:00 | sell | 673 | 1.14 | 0.83606 | 0.84106 | 0.00000 | ||
1346 | 2013.01.18 00:13 | close | 673 | 1.14 | 0.83573 | 0.84106 | 0.00000 | 47.87 | 11411.46 |
1347 | 2013.01.18 23:30 | sell | 674 | 1.14 | 0.83932 | 0.84432 | 0.00000 | ||
1348 | 2013.01.21 02:27 | close | 674 | 1.14 | 0.83923 | 0.84432 | 0.00000 | 12.42 | 11423.88 |
1349 | 2013.01.22 22:00 | sell | 675 | 1.14 | 0.84037 | 0.84537 | 0.00000 | ||
1350 | 2013.01.22 22:15 | sell | 676 | 1.14 | 0.84111 | 0.84611 | 0.00000 | ||
1351 | 2013.01.23 05:59 | close | 676 | 1.14 | 0.84100 | 0.84611 | 0.00000 | 15.37 | 11439.25 |
1352 | 2013.01.23 05:59 | close | 675 | 1.14 | 0.84100 | 0.84537 | 0.00000 | -93.94 | 11345.31 |
1353 | 2013.01.23 22:00 | sell | 677 | 1.13 | 0.84068 | 0.84568 | 0.00000 | ||
1354 | 2013.01.24 03:20 | close | 677 | 1.13 | 0.84044 | 0.84568 | 0.00000 | 32.52 | 11377.82 |
1355 | 2013.01.28 22:05 | sell | 678 | 1.14 | 0.85730 | 0.86230 | 0.00000 | ||
1356 | 2013.01.29 00:17 | close | 678 | 1.14 | 0.85708 | 0.86230 | 0.00000 | 31.61 | 11409.43 |
1357 | 2013.01.29 22:20 | sell | 679 | 1.14 | 0.85598 | 0.86098 | 0.00000 | ||
1358 | 2013.01.29 23:42 | close | 679 | 1.14 | 0.85572 | 0.86098 | 0.00000 | 38.40 | 11447.83 |
1359 | 2013.01.30 22:45 | buy | 680 | 1.14 | 0.85827 | 0.85327 | 0.00000 | ||
1360 | 2013.01.31 00:38 | close | 680 | 1.14 | 0.85892 | 0.85327 | 0.00000 | 78.80 | 11526.63 |
1361 | 2013.02.06 22:40 | buy | 681 | 1.15 | 0.86295 | 0.85795 | 0.00000 | ||
1362 | 2013.02.06 23:58 | close | 681 | 1.15 | 0.86346 | 0.85795 | 0.00000 | 75.99 | 11602.62 |
1363 | 2013.02.11 23:15 | sell | 682 | 1.16 | 0.85555 | 0.86055 | 0.00000 | ||
1364 | 2013.02.11 23:30 | sell | 683 | 1.16 | 0.85593 | 0.86093 | 0.00000 | ||
1365 | 2013.02.12 02:20 | close | 683 | 1.16 | 0.85583 | 0.86093 | 0.00000 | 14.13 | 11616.76 |
1366 | 2013.02.12 02:20 | close | 682 | 1.16 | 0.85583 | 0.86055 | 0.00000 | -42.99 | 11573.77 |
1367 | 2013.02.12 22:00 | buy | 684 | 1.16 | 0.85864 | 0.85364 | 0.00000 | ||
1368 | 2013.02.13 08:40 | close | 684 | 1.16 | 0.85781 | 0.85364 | 0.00000 | -130.60 | 11443.17 |
1369 | 2013.02.20 22:00 | buy | 685 | 1.14 | 0.87134 | 0.86634 | 0.00000 | ||
1370 | 2013.02.20 22:30 | buy | 686 | 1.14 | 0.87096 | 0.86596 | 0.00000 | ||
1371 | 2013.02.21 02:31 | close | 686 | 1.14 | 0.87210 | 0.86596 | 0.00000 | 151.16 | 11594.34 |
1372 | 2013.02.21 02:31 | close | 685 | 1.14 | 0.87210 | 0.86634 | 0.00000 | 95.04 | 11689.38 |
1373 | 2013.02.22 23:10 | sell | 687 | 1.17 | 0.86481 | 0.86981 | 0.00000 | ||
1374 | 2013.02.22 23:35 | sell | 688 | 1.17 | 0.86688 | 0.87188 | 0.00000 | ||
1375 | 2013.02.22 23:40 | sell | 689 | 1.17 | 0.86742 | 0.87242 | 0.00000 | ||
1376 | 2013.02.22 23:59 | s/l | 687 | 1.17 | 0.86981 | 0.86981 | 0.00000 | -757.89 | 10931.49 |
1377 | 2013.02.25 00:00 | s/l | 688 | 1.17 | 0.87188 | 0.87188 | 0.00000 | -758.80 | 10172.69 |
1378 | 2013.02.25 00:00 | s/l | 689 | 1.17 | 0.87242 | 0.87242 | 0.00000 | -758.81 | 9413.89 |
1379 | 2013.02.26 22:45 | sell | 690 | 0.94 | 0.86337 | 0.86837 | 0.00000 | ||
1380 | 2013.02.27 02:47 | close | 690 | 0.94 | 0.86292 | 0.86837 | 0.00000 | 54.07 | 9467.96 |
1381 | 2013.02.27 22:25 | sell | 691 | 0.95 | 0.86632 | 0.87132 | 0.00000 | ||
1382 | 2013.02.27 23:15 | sell | 692 | 0.95 | 0.86678 | 0.87178 | 0.00000 | ||
1383 | 2013.02.28 04:10 | close | 692 | 0.95 | 0.86652 | 0.87178 | 0.00000 | 29.79 | 9497.76 |
1384 | 2013.02.28 04:10 | close | 691 | 0.95 | 0.86652 | 0.87132 | 0.00000 | -26.82 | 9470.94 |
1385 | 2013.02.28 22:00 | buy | 693 | 0.95 | 0.86090 | 0.85590 | 0.00000 | ||
1386 | 2013.02.28 23:00 | buy | 694 | 0.95 | 0.86064 | 0.85564 | 0.00000 | ||
1387 | 2013.03.01 01:20 | close | 694 | 0.95 | 0.86155 | 0.85564 | 0.00000 | 107.22 | 9578.16 |
1388 | 2013.03.01 01:20 | close | 693 | 0.95 | 0.86155 | 0.85590 | 0.00000 | 75.22 | 9653.38 |
1389 | 2013.03.04 22:45 | buy | 695 | 0.97 | 0.86164 | 0.85664 | 0.00000 | ||
1390 | 2013.03.05 01:33 | close | 695 | 0.97 | 0.86202 | 0.85664 | 0.00000 | 42.88 | 9696.26 |
1391 | 2013.03.05 23:45 | sell | 696 | 0.97 | 0.86256 | 0.86756 | 0.00000 | ||
1392 | 2013.03.06 00:27 | close | 696 | 0.97 | 0.86211 | 0.86756 | 0.00000 | 55.80 | 9752.06 |
1393 | 2013.03.08 22:10 | sell | 697 | 0.98 | 0.87066 | 0.87566 | 0.00000 | ||
1394 | 2013.03.08 22:20 | sell | 698 | 0.98 | 0.87107 | 0.87607 | 0.00000 | ||
1395 | 2013.03.08 23:25 | sell | 699 | 0.98 | 0.87160 | 0.87660 | 0.00000 | ||
1396 | 2013.03.11 06:50 | close | 699 | 0.98 | 0.87122 | 0.87660 | 0.00000 | 47.49 | 9799.55 |
1397 | 2013.03.11 06:50 | close | 698 | 0.98 | 0.87122 | 0.87607 | 0.00000 | -19.80 | 9779.75 |
1398 | 2013.03.11 06:50 | close | 697 | 0.98 | 0.87122 | 0.87566 | 0.00000 | -71.86 | 9707.89 |
1399 | 2013.03.11 22:15 | sell | 700 | 0.97 | 0.87384 | 0.87884 | 0.00000 | ||
1400 | 2013.03.11 22:25 | sell | 701 | 0.97 | 0.87435 | 0.87935 | 0.00000 | ||
1401 | 2013.03.11 23:20 | sell | 702 | 0.97 | 0.87462 | 0.87962 | 0.00000 | ||
1402 | 2013.03.12 04:10 | close | 702 | 0.97 | 0.87407 | 0.87962 | 0.00000 | 68.37 | 9776.26 |
1403 | 2013.03.12 04:10 | close | 701 | 0.97 | 0.87407 | 0.87935 | 0.00000 | 34.43 | 9810.69 |
1404 | 2013.03.12 04:10 | close | 700 | 0.97 | 0.87407 | 0.87884 | 0.00000 | -29.66 | 9781.03 |
1405 | 2013.03.12 23:10 | buy | 703 | 0.98 | 0.87405 | 0.86905 | 0.00000 | ||
1406 | 2013.03.13 02:30 | close | 703 | 0.98 | 0.87426 | 0.86905 | 0.00000 | 21.73 | 9802.76 |
1407 | 2013.03.14 23:55 | buy | 704 | 0.98 | 0.86166 | 0.85666 | 0.00000 | ||
1408 | 2013.03.15 00:28 | close | 704 | 0.98 | 0.86238 | 0.85666 | 0.00000 | 86.48 | 9889.24 |
1409 | 2013.03.15 22:05 | sell | 705 | 0.99 | 0.86498 | 0.86998 | 0.00000 | ||
1410 | 2013.03.15 22:15 | sell | 706 | 0.99 | 0.86527 | 0.87027 | 0.00000 | ||
1411 | 2013.03.18 00:00 | close | 706 | 0.99 | 0.85432 | 0.87027 | 0.00000 | 1403.68 | 11292.93 |
1412 | 2013.03.18 00:00 | close | 705 | 0.99 | 0.85432 | 0.86998 | 0.00000 | 1366.49 | 12659.42 |
1413 | 2013.03.18 22:00 | buy | 707 | 1.27 | 0.85648 | 0.85148 | 0.00000 | ||
1414 | 2013.03.18 22:00 | close | 707 | 1.27 | 0.85726 | 0.85148 | 0.00000 | 128.34 | 12787.76 |
1415 | 2013.03.19 22:40 | buy | 708 | 1.28 | 0.85312 | 0.84812 | 0.00000 | ||
1416 | 2013.03.19 23:05 | buy | 709 | 1.28 | 0.85209 | 0.84709 | 0.00000 | ||
1417 | 2013.03.20 03:57 | close | 709 | 1.28 | 0.85244 | 0.84709 | 0.00000 | 51.60 | 12839.36 |
1418 | 2013.03.20 03:57 | close | 708 | 1.28 | 0.85244 | 0.84812 | 0.00000 | -119.20 | 12720.16 |
1419 | 2013.03.20 22:30 | sell | 710 | 1.27 | 0.85656 | 0.86156 | 0.00000 | ||
1420 | 2013.03.20 23:55 | sell | 711 | 1.27 | 0.85685 | 0.86185 | 0.00000 | ||
1421 | 2013.03.21 02:39 | close | 711 | 1.27 | 0.85655 | 0.86185 | 0.00000 | 46.41 | 12766.57 |
1422 | 2013.03.21 02:39 | close | 710 | 1.27 | 0.85655 | 0.86156 | 0.00000 | -1.30 | 12765.27 |
1423 | 2013.03.21 22:00 | buy | 712 | 1.28 | 0.84994 | 0.84494 | 0.00000 | ||
1424 | 2013.03.22 02:45 | close | 712 | 1.28 | 0.85022 | 0.84494 | 0.00000 | 39.99 | 12805.26 |
1425 | 2013.03.22 22:05 | buy | 713 | 1.28 | 0.85189 | 0.84689 | 0.00000 | ||
1426 | 2013.03.22 22:14 | close | 713 | 1.28 | 0.85255 | 0.84689 | 0.00000 | 109.44 | 12914.70 |
1427 | 2013.04.02 22:05 | sell | 714 | 1.29 | 0.84838 | 0.85338 | 0.00000 | ||
1428 | 2013.04.02 23:45 | sell | 715 | 1.29 | 0.84872 | 0.85372 | 0.00000 | ||
1429 | 2013.04.03 02:15 | close | 715 | 1.29 | 0.84870 | 0.85372 | 0.00000 | 2.34 | 12917.04 |
1430 | 2013.04.03 02:15 | close | 714 | 1.29 | 0.84870 | 0.85338 | 0.00000 | -54.48 | 12862.57 |
1431 | 2013.04.03 23:05 | sell | 716 | 1.29 | 0.84881 | 0.85381 | 0.00000 | ||
1432 | 2013.04.04 03:55 | close | 716 | 1.29 | 0.84844 | 0.85381 | 0.00000 | 58.85 | 12921.42 |
1433 | 2013.04.05 22:00 | buy | 717 | 1.29 | 0.84827 | 0.84327 | 0.00000 | ||
1434 | 2013.04.05 22:05 | buy | 718 | 1.29 | 0.84777 | 0.84277 | 0.00000 | ||
1435 | 2013.04.05 23:15 | buy | 719 | 1.29 | 0.84750 | 0.84250 | 0.00000 | ||
1436 | 2013.04.08 06:15 | close | 719 | 1.29 | 0.84717 | 0.84250 | 0.00000 | -61.65 | 12859.77 |
1437 | 2013.04.08 06:15 | close | 718 | 1.29 | 0.84717 | 0.84277 | 0.00000 | -106.78 | 12752.99 |
1438 | 2013.04.08 06:15 | close | 717 | 1.29 | 0.84717 | 0.84327 | 0.00000 | -190.35 | 12562.64 |
1439 | 2013.04.08 22:05 | sell | 720 | 1.26 | 0.85279 | 0.85779 | 0.00000 | ||
1440 | 2013.04.09 08:35 | close | 720 | 1.26 | 0.85427 | 0.85779 | 0.00000 | -242.59 | 12320.05 |
1441 | 2013.04.09 22:00 | sell | 721 | 1.23 | 0.85399 | 0.85899 | 0.00000 | ||
1442 | 2013.04.09 23:49 | close | 721 | 1.23 | 0.85372 | 0.85899 | 0.00000 | 43.02 | 12363.07 |
1443 | 2013.04.12 22:55 | sell | 722 | 1.24 | 0.85303 | 0.85803 | 0.00000 | ||
1444 | 2013.04.12 23:05 | sell | 723 | 1.24 | 0.85358 | 0.85858 | 0.00000 | ||
1445 | 2013.04.12 23:30 | sell | 724 | 1.24 | 0.85405 | 0.85905 | 0.00000 | ||
1446 | 2013.04.15 02:43 | close | 724 | 1.24 | 0.85320 | 0.85905 | 0.00000 | 135.59 | 12498.66 |
1447 | 2013.04.15 02:43 | close | 723 | 1.24 | 0.85320 | 0.85858 | 0.00000 | 60.09 | 12558.75 |
1448 | 2013.04.15 02:43 | close | 722 | 1.24 | 0.85320 | 0.85803 | 0.00000 | -28.27 | 12530.49 |
1449 | 2013.04.15 22:35 | buy | 725 | 1.25 | 0.85312 | 0.84812 | 0.00000 | ||
1450 | 2013.04.15 22:46 | close | 725 | 1.25 | 0.85379 | 0.84812 | 0.00000 | 108.50 | 12638.99 |
1451 | 2013.04.15 23:30 | buy | 726 | 1.26 | 0.85296 | 0.84796 | 0.00000 | ||
1452 | 2013.04.16 03:01 | close | 726 | 1.26 | 0.85342 | 0.84796 | 0.00000 | 68.75 | 12707.74 |
1453 | 2013.04.16 23:00 | buy | 727 | 1.27 | 0.85730 | 0.85230 | 0.00000 | ||
1454 | 2013.04.17 01:13 | close | 727 | 1.27 | 0.85794 | 0.85230 | 0.00000 | 98.91 | 12806.65 |
1455 | 2013.04.18 23:00 | buy | 728 | 1.28 | 0.85401 | 0.84901 | 0.00000 | ||
1456 | 2013.04.19 03:09 | close | 728 | 1.28 | 0.85425 | 0.84901 | 0.00000 | 33.36 | 12840.01 |
1457 | 2013.04.23 23:05 | sell | 729 | 1.28 | 0.85281 | 0.85781 | 0.00000 | ||
1458 | 2013.04.23 23:45 | sell | 730 | 1.28 | 0.85327 | 0.85827 | 0.00000 | ||
1459 | 2013.04.24 00:03 | close | 730 | 1.28 | 0.85231 | 0.85827 | 0.00000 | 158.21 | 12998.22 |
1460 | 2013.04.24 00:03 | close | 729 | 1.28 | 0.85231 | 0.85781 | 0.00000 | 81.93 | 13080.15 |
1461 | 2013.04.24 22:35 | sell | 731 | 1.31 | 0.85257 | 0.85757 | 0.00000 | ||
1462 | 2013.04.25 00:02 | close | 731 | 1.31 | 0.85195 | 0.85757 | 0.00000 | 102.18 | 13182.32 |
1463 | 2013.04.25 22:10 | buy | 732 | 1.32 | 0.84233 | 0.83733 | 0.00000 | ||
1464 | 2013.04.25 23:48 | close | 732 | 1.32 | 0.84290 | 0.83733 | 0.00000 | 97.48 | 13279.80 |
1465 | 2013.04.26 23:40 | sell | 733 | 1.33 | 0.84170 | 0.84670 | 0.00000 | ||
1466 | 2013.04.29 02:58 | close | 733 | 1.33 | 0.84190 | 0.84670 | 0.00000 | -35.49 | 13244.31 |
1467 | 2013.04.29 22:00 | sell | 734 | 1.32 | 0.84539 | 0.85039 | 0.00000 | ||
1468 | 2013.04.30 03:34 | close | 734 | 1.32 | 0.84502 | 0.85039 | 0.00000 | 62.25 | 13306.56 |
1469 | 2013.04.30 22:00 | sell | 735 | 1.33 | 0.84726 | 0.85226 | 0.00000 | ||
1470 | 2013.04.30 22:40 | sell | 736 | 1.33 | 0.84757 | 0.85257 | 0.00000 | ||
1471 | 2013.05.01 00:43 | close | 736 | 1.33 | 0.84718 | 0.85257 | 0.00000 | 66.17 | 13372.73 |
1472 | 2013.05.01 00:43 | close | 735 | 1.33 | 0.84718 | 0.85226 | 0.00000 | 12.75 | 13385.48 |
1473 | 2013.05.01 22:25 | buy | 737 | 1.34 | 0.84697 | 0.84197 | 0.00000 | ||
1474 | 2013.05.01 22:59 | close | 737 | 1.34 | 0.84762 | 0.84197 | 0.00000 | 112.84 | 13498.32 |
1475 | 2013.05.07 22:40 | buy | 738 | 1.35 | 0.84447 | 0.83947 | 0.00000 | ||
1476 | 2013.05.08 02:55 | close | 738 | 1.35 | 0.84481 | 0.83947 | 0.00000 | 52.67 | 13550.99 |
1477 | 2013.05.09 22:00 | buy | 739 | 1.36 | 0.84357 | 0.83857 | 0.00000 | ||
1478 | 2013.05.09 22:05 | buy | 740 | 1.36 | 0.84315 | 0.83815 | 0.00000 | ||
1479 | 2013.05.10 04:40 | close | 740 | 1.36 | 0.84394 | 0.83815 | 0.00000 | 132.35 | 13683.34 |
1480 | 2013.05.10 04:40 | close | 739 | 1.36 | 0.84394 | 0.83857 | 0.00000 | 58.35 | 13741.69 |
1481 | 2013.05.10 22:05 | sell | 741 | 1.37 | 0.84570 | 0.85070 | 0.00000 | ||
1482 | 2013.05.10 23:22 | close | 741 | 1.37 | 0.84495 | 0.85070 | 0.00000 | 133.12 | 13874.81 |
1483 | 2013.05.17 23:50 | sell | 742 | 1.39 | 0.84579 | 0.85079 | 0.00000 | ||
1484 | 2013.05.20 00:02 | close | 742 | 1.39 | 0.84501 | 0.85079 | 0.00000 | 139.38 | 14014.19 |
1485 | 2013.05.20 22:15 | buy | 743 | 1.40 | 0.84414 | 0.83914 | 0.00000 | ||
1486 | 2013.05.21 01:10 | close | 743 | 1.40 | 0.84458 | 0.83914 | 0.00000 | 72.76 | 14086.95 |
1487 | 2013.05.21 22:20 | sell | 744 | 1.41 | 0.85173 | 0.85673 | 0.00000 | ||
1488 | 2013.05.22 09:01 | close | 744 | 1.41 | 0.85249 | 0.85673 | 0.00000 | -139.92 | 13947.03 |
1489 | 2013.05.22 22:05 | buy | 745 | 1.39 | 0.85372 | 0.84872 | 0.00000 | ||
1490 | 2013.05.23 03:29 | close | 745 | 1.39 | 0.85423 | 0.84872 | 0.00000 | 70.86 | 14017.89 |
1491 | 2013.05.30 22:15 | buy | 746 | 1.40 | 0.85693 | 0.85193 | 0.00000 | ||
1492 | 2013.05.30 22:30 | buy | 747 | 1.40 | 0.85654 | 0.85154 | 0.00000 | ||
1493 | 2013.05.30 22:40 | buy | 748 | 1.40 | 0.85624 | 0.85124 | 0.00000 | ||
1494 | 2013.05.31 06:05 | close | 748 | 1.40 | 0.85631 | 0.85124 | 0.00000 | 5.65 | 14023.53 |
1495 | 2013.05.31 06:05 | close | 747 | 1.40 | 0.85631 | 0.85154 | 0.00000 | -48.75 | 13974.78 |
1496 | 2013.05.31 06:05 | close | 746 | 1.40 | 0.85631 | 0.85193 | 0.00000 | -119.48 | 13855.30 |
1497 | 2013.05.31 22:35 | sell | 749 | 1.39 | 0.85506 | 0.86006 | 0.00000 | ||
1498 | 2013.06.03 00:01 | close | 749 | 1.39 | 0.85419 | 0.86006 | 0.00000 | 155.57 | 14010.87 |
1499 | 2013.06.03 22:10 | sell | 750 | 1.40 | 0.85320 | 0.85820 | 0.00000 | ||
1500 | 2013.06.03 22:50 | sell | 751 | 1.40 | 0.85347 | 0.85847 | 0.00000 | ||
1501 | 2013.06.04 01:58 | close | 751 | 1.40 | 0.85312 | 0.85847 | 0.00000 | 62.39 | 14073.26 |
1502 | 2013.06.04 01:58 | close | 750 | 1.40 | 0.85312 | 0.85820 | 0.00000 | 13.43 | 14086.68 |
1503 | 2013.06.07 22:00 | buy | 752 | 1.41 | 0.84992 | 0.84492 | 0.00000 | ||
1504 | 2013.06.07 22:10 | buy | 753 | 1.41 | 0.84964 | 0.84464 | 0.00000 | ||
1505 | 2013.06.07 23:30 | buy | 754 | 1.41 | 0.84933 | 0.84433 | 0.00000 | ||
1506 | 2013.06.10 01:26 | close | 754 | 1.41 | 0.85020 | 0.84433 | 0.00000 | 151.81 | 14238.49 |
1507 | 2013.06.10 01:26 | close | 753 | 1.41 | 0.85020 | 0.84464 | 0.00000 | 95.19 | 14333.68 |
1508 | 2013.06.10 01:26 | close | 752 | 1.41 | 0.85020 | 0.84492 | 0.00000 | 44.05 | 14377.72 |
1509 | 2013.06.10 22:10 | sell | 755 | 1.44 | 0.85100 | 0.85600 | 0.00000 | ||
1510 | 2013.06.11 05:49 | close | 755 | 1.44 | 0.85119 | 0.85600 | 0.00000 | -36.56 | 14341.16 |
1511 | 2013.06.12 22:10 | sell | 756 | 1.43 | 0.85036 | 0.85536 | 0.00000 | ||
1512 | 2013.06.13 02:27 | close | 756 | 1.43 | 0.85044 | 0.85536 | 0.00000 | -18.13 | 14323.03 |
1513 | 2013.06.13 22:10 | sell | 757 | 1.43 | 0.85064 | 0.85564 | 0.00000 | ||
1514 | 2013.06.13 22:20 | sell | 758 | 1.43 | 0.85092 | 0.85592 | 0.00000 | ||
1515 | 2013.06.13 22:50 | sell | 759 | 1.43 | 0.85118 | 0.85618 | 0.00000 | ||
1516 | 2013.06.14 04:00 | close | 759 | 1.43 | 0.85058 | 0.85618 | 0.00000 | 110.03 | 14433.06 |
1517 | 2013.06.14 04:00 | close | 758 | 1.43 | 0.85058 | 0.85592 | 0.00000 | 61.87 | 14494.93 |
1518 | 2013.06.14 04:00 | close | 757 | 1.43 | 0.85058 | 0.85564 | 0.00000 | 10.00 | 14504.94 |
1519 | 2013.06.14 23:50 | buy | 760 | 1.45 | 0.84927 | 0.84427 | 0.00000 | ||
1520 | 2013.06.17 07:35 | close | 760 | 1.45 | 0.84872 | 0.84427 | 0.00000 | -110.59 | 14394.34 |
1521 | 2013.06.17 22:00 | sell | 761 | 1.44 | 0.85000 | 0.85500 | 0.00000 | ||
1522 | 2013.06.17 22:25 | sell | 762 | 1.44 | 0.85036 | 0.85536 | 0.00000 | ||
1523 | 2013.06.18 04:14 | close | 762 | 1.44 | 0.84998 | 0.85536 | 0.00000 | 69.77 | 14464.11 |
1524 | 2013.06.18 04:14 | close | 761 | 1.44 | 0.84998 | 0.85500 | 0.00000 | 2.62 | 14466.72 |
1525 | 2013.06.18 22:00 | buy | 763 | 1.45 | 0.85644 | 0.85144 | 0.00000 | ||
1526 | 2013.06.19 02:33 | close | 763 | 1.45 | 0.85663 | 0.85144 | 0.00000 | 28.39 | 14495.11 |
1527 | 2013.06.19 22:05 | sell | 764 | 1.45 | 0.85714 | 0.86214 | 0.00000 | ||
1528 | 2013.06.19 23:05 | sell | 765 | 1.45 | 0.85850 | 0.86350 | 0.00000 | ||
1529 | 2013.06.19 23:30 | sell | 766 | 1.45 | 0.85876 | 0.86376 | 0.00000 | ||
1530 | 2013.06.20 06:18 | close | 766 | 1.45 | 0.85833 | 0.86376 | 0.00000 | 77.38 | 14572.49 |
1531 | 2013.06.20 06:18 | close | 765 | 1.45 | 0.85833 | 0.86350 | 0.00000 | 28.55 | 14601.05 |
1532 | 2013.06.20 06:18 | close | 764 | 1.45 | 0.85833 | 0.86214 | 0.00000 | -226.86 | 14374.19 |
1533 | 2013.06.20 22:00 | buy | 767 | 1.44 | 0.85250 | 0.84750 | 0.00000 | ||
1534 | 2013.06.20 23:55 | buy | 768 | 1.44 | 0.85213 | 0.84713 | 0.00000 | ||
1535 | 2013.06.21 05:05 | close | 768 | 1.44 | 0.85298 | 0.84713 | 0.00000 | 151.30 | 14525.48 |
1536 | 2013.06.21 05:05 | close | 767 | 1.44 | 0.85298 | 0.84750 | 0.00000 | 82.28 | 14607.76 |
1537 | 2013.06.21 23:00 | buy | 769 | 1.46 | 0.85094 | 0.84594 | 0.00000 | ||
1538 | 2013.06.21 23:20 | buy | 770 | 1.46 | 0.85063 | 0.84563 | 0.00000 | ||
1539 | 2013.06.24 02:08 | close | 770 | 1.46 | 0.85165 | 0.84563 | 0.00000 | 185.54 | 14793.30 |
1540 | 2013.06.24 02:08 | close | 769 | 1.46 | 0.85165 | 0.84594 | 0.00000 | 126.92 | 14920.23 |
1541 | 2013.06.26 23:10 | sell | 771 | 1.49 | 0.84913 | 0.85413 | 0.00000 | ||
1542 | 2013.06.26 23:30 | sell | 772 | 1.49 | 0.84945 | 0.85445 | 0.00000 | ||
1543 | 2013.06.27 06:12 | close | 772 | 1.49 | 0.84943 | 0.85445 | 0.00000 | 0.40 | 14920.63 |
1544 | 2013.06.27 06:12 | close | 771 | 1.49 | 0.84943 | 0.85413 | 0.00000 | -61.36 | 14859.27 |
1545 | 2013.06.28 23:55 | buy | 773 | 1.49 | 0.85545 | 0.85045 | 0.00000 | ||
1546 | 2013.07.01 01:57 | close | 773 | 1.49 | 0.85575 | 0.85045 | 0.00000 | 50.40 | 14909.67 |
1547 | 2013.07.01 22:00 | sell | 774 | 1.49 | 0.85856 | 0.86356 | 0.00000 | ||
1548 | 2013.07.02 03:42 | close | 774 | 1.49 | 0.85837 | 0.86356 | 0.00000 | 35.52 | 14945.19 |
1549 | 2013.07.02 22:00 | buy | 775 | 1.49 | 0.85632 | 0.85132 | 0.00000 | ||
1550 | 2013.07.02 22:05 | buy | 776 | 1.49 | 0.85601 | 0.85101 | 0.00000 | ||
1551 | 2013.07.02 22:15 | buy | 777 | 1.49 | 0.85567 | 0.85067 | 0.00000 | ||
1552 | 2013.07.03 06:36 | close | 777 | 1.49 | 0.85617 | 0.85067 | 0.00000 | 89.01 | 15034.20 |
1553 | 2013.07.03 06:36 | close | 776 | 1.49 | 0.85617 | 0.85101 | 0.00000 | 23.38 | 15057.59 |
1554 | 2013.07.03 06:36 | close | 775 | 1.49 | 0.85617 | 0.85132 | 0.00000 | -36.45 | 15021.14 |
1555 | 2013.07.03 22:00 | sell | 778 | 1.50 | 0.85110 | 0.85610 | 0.00000 | ||
1556 | 2013.07.03 22:15 | sell | 779 | 1.50 | 0.85137 | 0.85637 | 0.00000 | ||
1557 | 2013.07.03 23:00 | sell | 780 | 1.50 | 0.85162 | 0.85662 | 0.00000 | ||
1558 | 2013.07.04 00:01 | close | 780 | 1.50 | 0.85081 | 0.85662 | 0.00000 | 153.91 | 15175.05 |
1559 | 2013.07.04 00:01 | close | 779 | 1.50 | 0.85081 | 0.85637 | 0.00000 | 105.33 | 15280.37 |
1560 | 2013.07.04 00:01 | close | 778 | 1.50 | 0.85081 | 0.85610 | 0.00000 | 52.87 | 15333.24 |
1561 | 2013.07.04 22:10 | buy | 781 | 1.53 | 0.85675 | 0.85175 | 0.00000 | ||
1562 | 2013.07.04 22:30 | buy | 782 | 1.53 | 0.85634 | 0.85134 | 0.00000 | ||
1563 | 2013.07.04 23:42 | close | 782 | 1.53 | 0.85676 | 0.85134 | 0.00000 | 83.24 | 15416.48 |
1564 | 2013.07.04 23:42 | close | 781 | 1.53 | 0.85676 | 0.85175 | 0.00000 | 1.98 | 15418.46 |
1565 | 2013.07.10 22:00 | sell | 783 | 1.54 | 0.86307 | 0.86807 | 0.00000 | ||
1566 | 2013.07.10 23:25 | sell | 784 | 1.54 | 0.86359 | 0.86859 | 0.00000 | ||
1567 | 2013.07.10 23:45 | sell | 785 | 1.54 | 0.86392 | 0.86892 | 0.00000 | ||
1568 | 2013.07.11 01:55 | s/l | 783 | 1.54 | 0.86807 | 0.86807 | 0.00000 | -1000.99 | 14417.48 |
1569 | 2013.07.11 01:55 | s/l | 784 | 1.54 | 0.86859 | 0.86859 | 0.00000 | -1000.99 | 13416.49 |
1570 | 2013.07.11 01:55 | s/l | 785 | 1.54 | 0.86892 | 0.86892 | 0.00000 | -1000.98 | 12415.51 |
1571 | 2013.07.11 23:05 | buy | 786 | 1.24 | 0.86191 | 0.85691 | 0.00000 | ||
1572 | 2013.07.11 23:56 | close | 786 | 1.24 | 0.86242 | 0.85691 | 0.00000 | 81.92 | 12497.43 |
1573 | 2013.07.12 23:55 | sell | 787 | 1.25 | 0.86489 | 0.86989 | 0.00000 | ||
1574 | 2013.07.15 00:05 | close | 787 | 1.25 | 0.86399 | 0.86989 | 0.00000 | 144.75 | 12642.19 |
1575 | 2013.07.16 22:30 | buy | 788 | 1.26 | 0.86864 | 0.86364 | 0.00000 | ||
1576 | 2013.07.17 02:15 | close | 788 | 1.26 | 0.86878 | 0.86364 | 0.00000 | 16.50 | 12658.69 |
1577 | 2013.07.17 22:10 | buy | 789 | 1.27 | 0.86195 | 0.85695 | 0.00000 | ||
1578 | 2013.07.17 23:31 | close | 789 | 1.27 | 0.86278 | 0.85695 | 0.00000 | 136.53 | 12795.22 |
1579 | 2013.07.19 22:15 | sell | 790 | 1.28 | 0.86096 | 0.86596 | 0.00000 | ||
1580 | 2013.07.19 22:22 | close | 790 | 1.28 | 0.86051 | 0.86596 | 0.00000 | 74.61 | 12869.83 |
1581 | 2013.07.25 23:10 | buy | 791 | 1.29 | 0.86181 | 0.85681 | 0.00000 | ||
1582 | 2013.07.25 23:47 | close | 791 | 1.29 | 0.86288 | 0.85681 | 0.00000 | 178.76 | 13048.59 |
1583 | 2013.07.29 23:40 | sell | 792 | 1.30 | 0.86436 | 0.86936 | 0.00000 | ||
1584 | 2013.07.30 04:08 | close | 792 | 1.30 | 0.86426 | 0.86936 | 0.00000 | 15.83 | 13064.42 |
1585 | 2013.08.02 23:10 | buy | 793 | 1.31 | 0.86869 | 0.86369 | 0.00000 | ||
1586 | 2013.08.02 23:20 | buy | 794 | 1.31 | 0.86842 | 0.86342 | 0.00000 | ||
1587 | 2013.08.02 23:35 | buy | 795 | 1.31 | 0.86777 | 0.86277 | 0.00000 | ||
1588 | 2013.08.05 00:52 | close | 795 | 1.31 | 0.86902 | 0.86277 | 0.00000 | 205.50 | 13269.92 |
1589 | 2013.08.05 00:52 | close | 794 | 1.31 | 0.86902 | 0.86342 | 0.00000 | 95.21 | 13365.13 |
1590 | 2013.08.05 00:52 | close | 793 | 1.31 | 0.86902 | 0.86369 | 0.00000 | 49.40 | 13414.53 |
1591 | 2013.08.05 22:35 | buy | 796 | 1.34 | 0.86337 | 0.85837 | 0.00000 | ||
1592 | 2013.08.06 01:28 | close | 796 | 1.34 | 0.86376 | 0.85837 | 0.00000 | 60.95 | 13475.48 |
1593 | 2013.08.06 22:35 | sell | 797 | 1.35 | 0.86658 | 0.87158 | 0.00000 | ||
1594 | 2013.08.06 22:50 | sell | 798 | 1.35 | 0.86701 | 0.87201 | 0.00000 | ||
1595 | 2013.08.07 09:05 | close | 798 | 1.35 | 0.86734 | 0.87201 | 0.00000 | -58.74 | 13416.73 |
1596 | 2013.08.07 09:05 | close | 797 | 1.35 | 0.86734 | 0.87158 | 0.00000 | -133.94 | 13282.79 |
1597 | 2013.08.07 22:10 | sell | 799 | 1.33 | 0.86066 | 0.86566 | 0.00000 | ||
1598 | 2013.08.07 22:15 | sell | 800 | 1.33 | 0.86092 | 0.86592 | 0.00000 | ||
1599 | 2013.08.08 03:01 | close | 800 | 1.33 | 0.86058 | 0.86592 | 0.00000 | 55.48 | 13338.27 |
1600 | 2013.08.08 03:01 | close | 799 | 1.33 | 0.86058 | 0.86566 | 0.00000 | 10.69 | 13348.96 |
1601 | 2013.08.09 22:00 | buy | 801 | 1.33 | 0.85994 | 0.85494 | 0.00000 | ||
1602 | 2013.08.09 22:59 | close | 801 | 1.33 | 0.86051 | 0.85494 | 0.00000 | 98.20 | 13447.16 |
1603 | 2013.08.13 22:50 | sell | 802 | 1.34 | 0.85841 | 0.86341 | 0.00000 | ||
1604 | 2013.08.14 04:10 | close | 802 | 1.34 | 0.85837 | 0.86341 | 0.00000 | 5.91 | 13453.07 |
1605 | 2013.08.14 23:30 | sell | 803 | 1.35 | 0.85496 | 0.85996 | 0.00000 | ||
1606 | 2013.08.15 02:47 | close | 803 | 1.35 | 0.85464 | 0.85996 | 0.00000 | 52.84 | 13505.91 |
1607 | 2013.08.15 22:00 | sell | 804 | 1.35 | 0.85321 | 0.85821 | 0.00000 | ||
1608 | 2013.08.15 22:35 | sell | 805 | 1.35 | 0.85350 | 0.85850 | 0.00000 | ||
1609 | 2013.08.16 06:28 | close | 805 | 1.35 | 0.85357 | 0.85850 | 0.00000 | -13.28 | 13492.62 |
1610 | 2013.08.16 06:28 | close | 804 | 1.35 | 0.85357 | 0.85821 | 0.00000 | -63.99 | 13428.63 |
1611 | 2013.08.16 22:00 | buy | 806 | 1.34 | 0.85260 | 0.84760 | 0.00000 | ||
1612 | 2013.08.16 22:48 | close | 806 | 1.34 | 0.85335 | 0.84760 | 0.00000 | 130.18 | 13558.81 |
1613 | 2013.08.19 22:00 | buy | 807 | 1.36 | 0.85211 | 0.84711 | 0.00000 | ||
1614 | 2013.08.20 02:18 | close | 807 | 1.36 | 0.85204 | 0.84711 | 0.00000 | -19.17 | 13539.64 |
1615 | 2013.08.21 23:25 | sell | 808 | 1.35 | 0.85335 | 0.85835 | 0.00000 | ||
1616 | 2013.08.22 00:00 | close | 808 | 1.35 | 0.85262 | 0.85835 | 0.00000 | 124.53 | 13664.16 |
1617 | 2013.08.22 22:35 | sell | 809 | 1.37 | 0.85685 | 0.86185 | 0.00000 | ||
1618 | 2013.08.23 01:01 | close | 809 | 1.37 | 0.85675 | 0.86185 | 0.00000 | 16.68 | 13680.84 |
1619 | 2013.09.04 22:40 | sell | 810 | 1.37 | 0.84517 | 0.85017 | 0.00000 | ||
1620 | 2013.09.05 01:54 | close | 810 | 1.37 | 0.84502 | 0.85017 | 0.00000 | 23.44 | 13704.28 |
1621 | 2013.09.06 22:00 | sell | 811 | 1.37 | 0.84294 | 0.84794 | 0.00000 | ||
1622 | 2013.09.06 23:40 | sell | 812 | 1.37 | 0.84338 | 0.84838 | 0.00000 | ||
1623 | 2013.09.09 00:57 | close | 812 | 1.37 | 0.84252 | 0.84838 | 0.00000 | 151.57 | 13855.85 |
1624 | 2013.09.09 00:57 | close | 811 | 1.37 | 0.84252 | 0.84794 | 0.00000 | 73.48 | 13929.33 |
1625 | 2013.09.18 22:00 | sell | 813 | 1.39 | 0.83826 | 0.84326 | 0.00000 | ||
1626 | 2013.09.19 00:39 | close | 813 | 1.39 | 0.83710 | 0.84326 | 0.00000 | 205.67 | 14135.00 |
1627 | 2013.09.19 22:10 | sell | 814 | 1.41 | 0.84377 | 0.84877 | 0.00000 | ||
1628 | 2013.09.20 04:10 | close | 814 | 1.41 | 0.84382 | 0.84877 | 0.00000 | -10.23 | 14124.77 |
1629 | 2013.09.20 22:00 | buy | 815 | 1.41 | 0.84400 | 0.83900 | 0.00000 | ||
1630 | 2013.09.20 23:24 | close | 815 | 1.41 | 0.84439 | 0.83900 | 0.00000 | 71.25 | 14196.02 |
1631 | 2013.09.23 22:30 | buy | 816 | 1.42 | 0.84087 | 0.83587 | 0.00000 | ||
1632 | 2013.09.24 01:45 | close | 816 | 1.42 | 0.84113 | 0.83587 | 0.00000 | 40.69 | 14236.71 |
1633 | 2013.10.04 23:45 | sell | 817 | 1.42 | 0.84637 | 0.85137 | 0.00000 | ||
1634 | 2013.10.07 01:27 | close | 817 | 1.42 | 0.84583 | 0.85137 | 0.00000 | 98.26 | 14334.97 |
1635 | 2013.10.10 22:15 | buy | 818 | 1.43 | 0.84690 | 0.84190 | 0.00000 | ||
1636 | 2013.10.10 22:45 | buy | 819 | 1.43 | 0.84656 | 0.84156 | 0.00000 | ||
1637 | 2013.10.11 04:59 | close | 819 | 1.43 | 0.84669 | 0.84156 | 0.00000 | 16.90 | 14351.86 |
1638 | 2013.10.11 04:59 | close | 818 | 1.43 | 0.84669 | 0.84190 | 0.00000 | -46.10 | 14305.76 |
1639 | 2013.10.15 22:30 | buy | 820 | 1.43 | 0.84498 | 0.83998 | 0.00000 | ||
1640 | 2013.10.15 23:44 | close | 820 | 1.43 | 0.84532 | 0.83998 | 0.00000 | 62.99 | 14368.75 |
1641 | 2013.10.18 22:00 | sell | 821 | 1.44 | 0.84631 | 0.85131 | 0.00000 | ||
1642 | 2013.10.18 23:25 | sell | 822 | 1.44 | 0.84672 | 0.85172 | 0.00000 | ||
1643 | 2013.10.21 00:00 | close | 822 | 1.44 | 0.84590 | 0.85172 | 0.00000 | 151.88 | 14520.63 |
1644 | 2013.10.21 00:00 | close | 821 | 1.44 | 0.84590 | 0.85131 | 0.00000 | 75.39 | 14596.01 |
1645 | 2013.10.25 22:30 | sell | 823 | 1.46 | 0.85361 | 0.85861 | 0.00000 | ||
1646 | 2013.10.29 18:45 | close | 823 | 1.46 | 0.85645 | 0.85861 | 0.00000 | -539.47 | 14056.54 |
1647 | 2013.11.07 22:25 | sell | 824 | 1.41 | 0.83466 | 0.83966 | 0.00000 | ||
1648 | 2013.11.07 23:57 | close | 824 | 1.41 | 0.83382 | 0.83966 | 0.00000 | 153.44 | 14209.98 |
1649 | 2013.11.08 23:00 | buy | 825 | 1.42 | 0.83428 | 0.82928 | 0.00000 | ||
1650 | 2013.11.11 05:47 | close | 825 | 1.42 | 0.83422 | 0.82928 | 0.00000 | -18.18 | 14191.80 |
1651 | 2013.11.12 22:00 | sell | 826 | 1.42 | 0.84477 | 0.84977 | 0.00000 | ||
1652 | 2013.11.13 08:26 | close | 826 | 1.42 | 0.84571 | 0.84977 | 0.00000 | -174.04 | 14017.76 |
1653 | 2013.11.18 22:00 | buy | 827 | 1.40 | 0.83858 | 0.83358 | 0.00000 | ||
1654 | 2013.11.18 22:35 | buy | 828 | 1.40 | 0.83832 | 0.83332 | 0.00000 | ||
1655 | 2013.11.19 03:31 | close | 828 | 1.40 | 0.83840 | 0.83332 | 0.00000 | 7.47 | 14025.22 |
1656 | 2013.11.19 03:31 | close | 827 | 1.40 | 0.83840 | 0.83358 | 0.00000 | -39.69 | 13985.53 |
1657 | 2013.11.21 23:20 | buy | 829 | 1.40 | 0.83236 | 0.82736 | 0.00000 | ||
1658 | 2013.11.21 23:55 | buy | 830 | 1.40 | 0.83209 | 0.82709 | 0.00000 | ||
1659 | 2013.11.22 08:13 | close | 830 | 1.40 | 0.83198 | 0.82709 | 0.00000 | -26.99 | 13958.54 |
1660 | 2013.11.22 08:13 | close | 829 | 1.40 | 0.83198 | 0.82736 | 0.00000 | -75.96 | 13882.57 |
1661 | 2013.11.22 22:00 | sell | 831 | 1.39 | 0.83594 | 0.84094 | 0.00000 | ||
1662 | 2013.11.22 23:01 | close | 831 | 1.39 | 0.83535 | 0.84094 | 0.00000 | 106.24 | 13988.81 |
1663 | 2013.11.26 22:00 | buy | 832 | 1.40 | 0.83689 | 0.83189 | 0.00000 | ||
1664 | 2013.11.27 02:49 | close | 832 | 1.40 | 0.83712 | 0.83189 | 0.00000 | 34.67 | 14023.48 |
1665 | 2013.11.29 23:55 | buy | 833 | 1.40 | 0.82994 | 0.82494 | 0.00000 | ||
1666 | 2013.12.02 07:40 | close | 833 | 1.40 | 0.82866 | 0.82494 | 0.00000 | -239.20 | 13784.28 |
1667 | 2013.12.02 22:00 | sell | 834 | 1.38 | 0.82803 | 0.83303 | 0.00000 | ||
1668 | 2013.12.02 23:26 | close | 834 | 1.38 | 0.82776 | 0.83303 | 0.00000 | 48.27 | 13832.55 |
1669 | 2013.12.03 22:20 | sell | 835 | 1.38 | 0.82899 | 0.83399 | 0.00000 | ||
1670 | 2013.12.04 03:02 | close | 835 | 1.38 | 0.82906 | 0.83399 | 0.00000 | -13.58 | 13818.97 |
1671 | 2013.12.04 23:55 | sell | 836 | 1.38 | 0.82972 | 0.83472 | 0.00000 | ||
1672 | 2013.12.05 01:28 | close | 836 | 1.38 | 0.82941 | 0.83472 | 0.00000 | 52.23 | 13871.20 |
1673 | 2013.12.09 22:00 | buy | 837 | 1.39 | 0.83628 | 0.83128 | 0.00000 | ||
1674 | 2013.12.10 02:01 | close | 837 | 1.39 | 0.83644 | 0.83128 | 0.00000 | 21.82 | 13893.01 |
1675 | 2013.12.10 22:00 | buy | 838 | 1.39 | 0.83674 | 0.83174 | 0.00000 | ||
1676 | 2013.12.11 05:28 | close | 838 | 1.39 | 0.83662 | 0.83174 | 0.00000 | -28.60 | 13864.41 |
1677 | 2013.12.13 22:40 | buy | 839 | 1.39 | 0.84252 | 0.83752 | 0.00000 | ||
1678 | 2013.12.13 23:13 | close | 839 | 1.39 | 0.84293 | 0.83752 | 0.00000 | 73.83 | 13938.24 |
1679 | 2013.12.17 22:55 | sell | 840 | 1.39 | 0.84625 | 0.85125 | 0.00000 | ||
1680 | 2013.12.18 01:51 | close | 840 | 1.39 | 0.84613 | 0.85125 | 0.00000 | 20.53 | 13958.77 |
1681 | 2013.12.18 22:00 | buy | 841 | 1.40 | 0.83731 | 0.83231 | 0.00000 | ||
1682 | 2013.12.18 22:30 | buy | 842 | 1.40 | 0.83673 | 0.83173 | 0.00000 | ||
1683 | 2013.12.18 22:35 | buy | 843 | 1.40 | 0.83639 | 0.83139 | 0.00000 | ||
1684 | 2013.12.19 08:06 | close | 843 | 1.40 | 0.83464 | 0.83139 | 0.00000 | -338.50 | 13620.27 |
1685 | 2013.12.19 08:06 | close | 842 | 1.40 | 0.83464 | 0.83173 | 0.00000 | -400.16 | 13220.11 |
1686 | 2013.12.19 08:06 | close | 841 | 1.40 | 0.83464 | 0.83231 | 0.00000 | -505.35 | 12714.76 |
1687 | 2013.12.20 22:00 | sell | 844 | 1.27 | 0.83691 | 0.84191 | 0.00000 | ||
1688 | 2013.12.20 22:20 | sell | 845 | 1.27 | 0.83722 | 0.84222 | 0.00000 | ||
1689 | 2013.12.20 23:40 | sell | 846 | 1.27 | 0.83749 | 0.84249 | 0.00000 | ||
1690 | 2013.12.23 03:10 | close | 846 | 1.27 | 0.83696 | 0.84249 | 0.00000 | 86.21 | 12800.97 |
1691 | 2013.12.23 03:10 | close | 845 | 1.27 | 0.83696 | 0.84222 | 0.00000 | 41.79 | 12842.76 |
1692 | 2013.12.23 03:10 | close | 844 | 1.27 | 0.83696 | 0.84191 | 0.00000 | -9.21 | 12833.54 |
1693 | 2013.12.30 22:00 | buy | 847 | 1.28 | 0.83540 | 0.83040 | 0.00000 | ||
1694 | 2013.12.30 22:59 | close | 847 | 1.28 | 0.83600 | 0.83040 | 0.00000 | 99.47 | 12933.01 |
1695 | 2014.01.03 23:05 | buy | 848 | 1.29 | 0.82788 | 0.82288 | 0.00000 | ||
1696 | 2014.01.03 23:55 | buy | 849 | 1.29 | 0.82760 | 0.82260 | 0.00000 | ||
1697 | 2014.01.06 00:00 | close | 849 | 1.29 | 0.82848 | 0.82260 | 0.00000 | 140.53 | 13073.54 |
1698 | 2014.01.06 00:00 | close | 848 | 1.29 | 0.82848 | 0.82288 | 0.00000 | 93.75 | 13167.29 |
1699 | 2014.01.06 22:40 | sell | 850 | 1.32 | 0.83114 | 0.83614 | 0.00000 | ||
1700 | 2014.01.06 23:38 | close | 850 | 1.32 | 0.83074 | 0.83614 | 0.00000 | 68.39 | 13235.68 |
1701 | 2014.01.17 23:30 | buy | 851 | 1.32 | 0.82397 | 0.81897 | 0.00000 | ||
1702 | 2014.01.17 23:45 | close | 851 | 1.32 | 0.82461 | 0.81897 | 0.00000 | 109.40 | 13345.08 |
1703 | 2014.01.20 23:55 | buy | 852 | 1.33 | 0.82482 | 0.81982 | 0.00000 | ||
1704 | 2014.01.21 03:55 | close | 852 | 1.33 | 0.82509 | 0.81982 | 0.00000 | 39.82 | 13384.90 |
1705 | 2014.02.04 22:15 | buy | 853 | 1.34 | 0.82787 | 0.82287 | 0.00000 | ||
1706 | 2014.02.05 03:05 | close | 853 | 1.34 | 0.82784 | 0.82287 | 0.00000 | -11.95 | 13372.95 |
1707 | 2014.02.07 23:45 | sell | 854 | 1.34 | 0.83087 | 0.83587 | 0.00000 | ||
1708 | 2014.02.10 00:00 | close | 854 | 1.34 | 0.83023 | 0.83587 | 0.00000 | 110.05 | 13483.00 |
1709 | 2014.02.12 22:05 | buy | 855 | 1.35 | 0.81900 | 0.81400 | 0.00000 | ||
1710 | 2014.02.13 03:50 | close | 855 | 1.35 | 0.81882 | 0.81400 | 0.00000 | -51.85 | 13431.16 |
1711 | 2014.02.14 23:20 | buy | 856 | 1.34 | 0.81772 | 0.81272 | 0.00000 | ||
1712 | 2014.02.17 02:18 | close | 856 | 1.34 | 0.81793 | 0.81272 | 0.00000 | 29.71 | 13460.87 |
1713 | 2014.02.19 22:45 | buy | 857 | 1.35 | 0.82295 | 0.81795 | 0.00000 | ||
1714 | 2014.02.20 00:00 | close | 857 | 1.35 | 0.82330 | 0.81795 | 0.00000 | 40.83 | 13501.70 |
1715 | 2014.02.25 22:35 | sell | 858 | 1.35 | 0.82400 | 0.82900 | 0.00000 | ||
1716 | 2014.02.25 22:55 | sell | 859 | 1.35 | 0.82425 | 0.82925 | 0.00000 | ||
1717 | 2014.02.26 02:51 | close | 859 | 1.35 | 0.82390 | 0.82925 | 0.00000 | 60.16 | 13561.86 |
1718 | 2014.02.26 02:51 | close | 858 | 1.35 | 0.82390 | 0.82900 | 0.00000 | 16.45 | 13578.30 |
1719 | 2014.02.28 22:15 | buy | 860 | 1.36 | 0.82436 | 0.81936 | 0.00000 | ||
1720 | 2014.02.28 23:50 | buy | 861 | 1.36 | 0.82402 | 0.81902 | 0.00000 | ||
1721 | 2014.03.03 07:33 | close | 861 | 1.36 | 0.82305 | 0.81902 | 0.00000 | -177.71 | 13400.59 |
1722 | 2014.03.03 07:33 | close | 860 | 1.36 | 0.82305 | 0.81936 | 0.00000 | -237.60 | 13162.99 |
1723 | 2014.03.04 23:50 | sell | 862 | 1.32 | 0.82459 | 0.82959 | 0.00000 | ||
1724 | 2014.03.05 02:30 | close | 862 | 1.32 | 0.82414 | 0.82959 | 0.00000 | 75.91 | 13238.90 |
1725 | 2014.03.14 22:00 | buy | 863 | 1.32 | 0.83594 | 0.83094 | 0.00000 | ||
1726 | 2014.03.14 22:40 | buy | 864 | 1.32 | 0.83542 | 0.83042 | 0.00000 | ||
1727 | 2014.03.17 04:26 | close | 864 | 1.32 | 0.83594 | 0.83042 | 0.00000 | 82.26 | 13321.15 |
1728 | 2014.03.17 04:26 | close | 863 | 1.32 | 0.83594 | 0.83094 | 0.00000 | -6.64 | 13314.51 |
1729 | 2014.03.18 22:25 | sell | 865 | 1.33 | 0.83975 | 0.84475 | 0.00000 | ||
1730 | 2014.03.19 00:30 | close | 865 | 1.33 | 0.83954 | 0.84475 | 0.00000 | 35.15 | 13349.66 |
1731 | 2014.03.19 23:40 | buy | 866 | 1.33 | 0.83591 | 0.83091 | 0.00000 | ||
1732 | 2014.03.20 04:03 | close | 866 | 1.33 | 0.83602 | 0.83091 | 0.00000 | -1.12 | 13348.54 |
1733 | 2014.03.25 23:55 | sell | 867 | 1.33 | 0.83632 | 0.84132 | 0.00000 | ||
1734 | 2014.03.26 01:37 | close | 867 | 1.33 | 0.83596 | 0.84132 | 0.00000 | 60.98 | 13409.52 |
1735 | 2014.04.04 23:55 | sell | 868 | 1.34 | 0.82693 | 0.83193 | 0.00000 | ||
1736 | 2014.04.07 00:01 | close | 868 | 1.34 | 0.82628 | 0.83193 | 0.00000 | 111.78 | 13521.30 |
1737 | 2014.04.11 22:00 | buy | 869 | 1.35 | 0.82923 | 0.82423 | 0.00000 | ||
1738 | 2014.04.14 07:45 | close | 869 | 1.35 | 0.82784 | 0.82423 | 0.00000 | -249.86 | 13271.44 |
1739 | 2014.04.14 22:10 | buy | 870 | 1.33 | 0.82593 | 0.82093 | 0.00000 | ||
1740 | 2014.04.14 23:14 | close | 870 | 1.33 | 0.82624 | 0.82093 | 0.00000 | 53.41 | 13324.85 |
1741 | 2014.04.16 22:10 | buy | 871 | 1.33 | 0.82251 | 0.81751 | 0.00000 | ||
1742 | 2014.04.17 02:35 | close | 871 | 1.33 | 0.82259 | 0.81751 | 0.00000 | -6.29 | 13318.56 |
1743 | 2014.04.17 23:25 | buy | 872 | 1.33 | 0.82246 | 0.81746 | 0.00000 | ||
1744 | 2014.04.18 02:20 | close | 872 | 1.33 | 0.82262 | 0.81746 | 0.00000 | 20.88 | 13339.44 |
1745 | 2014.04.18 23:10 | buy | 873 | 1.33 | 0.82236 | 0.81736 | 0.00000 | ||
1746 | 2014.04.21 00:20 | close | 873 | 1.33 | 0.82277 | 0.81736 | 0.00000 | 63.95 | 13403.39 |
1747 | 2014.05.09 22:05 | buy | 874 | 1.34 | 0.81617 | 0.81117 | 0.00000 | ||
1748 | 2014.05.12 05:24 | close | 874 | 1.34 | 0.81615 | 0.81117 | 0.00000 | -10.22 | 13393.16 |
1749 | 2014.05.29 22:00 | buy | 875 | 1.34 | 0.81350 | 0.80850 | 0.00000 | ||
1750 | 2014.05.30 04:26 | close | 875 | 1.34 | 0.81354 | 0.80850 | 0.00000 | 0.20 | 13393.36 |
1751 | 2014.06.12 23:10 | buy | 876 | 1.34 | 0.80202 | 0.79702 | 0.00000 | ||
1752 | 2014.06.12 23:20 | buy | 877 | 1.34 | 0.80166 | 0.79666 | 0.00000 | ||
1753 | 2014.06.12 23:30 | buy | 878 | 1.34 | 0.80138 | 0.79638 | 0.00000 | ||
1754 | 2014.06.13 09:09 | close | 878 | 1.34 | 0.79978 | 0.79638 | 0.00000 | -284.49 | 13108.87 |
1755 | 2014.06.13 09:09 | close | 877 | 1.34 | 0.79978 | 0.79666 | 0.00000 | -333.09 | 12775.78 |
1756 | 2014.06.13 09:09 | close | 876 | 1.34 | 0.79978 | 0.79702 | 0.00000 | -395.59 | 12380.19 |
1757 | 2014.06.18 22:00 | buy | 879 | 1.24 | 0.79967 | 0.79467 | 0.00000 | ||
1758 | 2014.06.18 22:30 | buy | 880 | 1.24 | 0.79940 | 0.79440 | 0.00000 | ||
1759 | 2014.06.19 05:46 | close | 880 | 1.24 | 0.79958 | 0.79440 | 0.00000 | 10.20 | 12390.39 |
1760 | 2014.06.19 05:46 | close | 879 | 1.24 | 0.79958 | 0.79467 | 0.00000 | -33.17 | 12357.23 |
1761 | 2014.06.30 22:35 | buy | 881 | 1.24 | 0.80007 | 0.79507 | 0.00000 | ||
1762 | 2014.07.01 01:15 | close | 881 | 1.24 | 0.80032 | 0.79507 | 0.00000 | 33.92 | 12391.15 |
1763 | 2014.08.08 23:45 | sell | 882 | 1.24 | 0.79946 | 0.80446 | 0.00000 | ||
1764 | 2014.08.11 00:01 | close | 882 | 1.24 | 0.79892 | 0.80446 | 0.00000 | 85.77 | 12476.92 |
1765 | 2014.08.21 22:05 | sell | 883 | 1.25 | 0.80067 | 0.80567 | 0.00000 | ||
1766 | 2014.08.21 23:00 | sell | 884 | 1.25 | 0.80101 | 0.80601 | 0.00000 | ||
1767 | 2014.08.22 03:06 | close | 884 | 1.25 | 0.80084 | 0.80601 | 0.00000 | 26.56 | 12503.48 |
1768 | 2014.08.22 03:06 | close | 883 | 1.25 | 0.80084 | 0.80567 | 0.00000 | -28.49 | 12474.99 |
1769 | 2014.08.22 23:10 | buy | 885 | 1.25 | 0.79858 | 0.79358 | 0.00000 | ||
1770 | 2014.08.22 23:51 | close | 885 | 1.25 | 0.79898 | 0.79358 | 0.00000 | 64.76 | 12539.75 |
1771 | 2014.08.27 22:20 | sell | 886 | 1.25 | 0.79590 | 0.80090 | 0.00000 | ||
1772 | 2014.08.28 01:58 | close | 886 | 1.25 | 0.79594 | 0.80090 | 0.00000 | -9.38 | 12530.37 |
1773 | 2014.08.29 22:55 | buy | 887 | 1.25 | 0.79161 | 0.78661 | 0.00000 | ||
1774 | 2014.08.29 23:30 | buy | 888 | 1.25 | 0.79128 | 0.78628 | 0.00000 | ||
1775 | 2014.09.01 11:30 | close | 888 | 1.25 | 0.79043 | 0.78628 | 0.00000 | -143.90 | 12386.47 |
1776 | 2014.09.01 11:30 | close | 887 | 1.25 | 0.79043 | 0.78661 | 0.00000 | -197.32 | 12189.15 |
1777 | 2014.09.04 23:50 | sell | 889 | 1.22 | 0.79235 | 0.79735 | 0.00000 | ||
1778 | 2014.09.05 07:29 | close | 889 | 1.22 | 0.79284 | 0.79735 | 0.00000 | -78.36 | 12110.79 |
1779 | 2014.09.05 22:00 | buy | 890 | 1.21 | 0.79346 | 0.78846 | 0.00000 | ||
1780 | 2014.09.05 22:45 | buy | 891 | 1.21 | 0.79320 | 0.78820 | 0.00000 | ||
1781 | 2014.09.05 23:50 | buy | 892 | 1.21 | 0.79290 | 0.78790 | 0.00000 | ||
1782 | 2014.09.08 00:00 | close | 892 | 1.21 | 0.80094 | 0.78790 | 0.00000 | 1253.86 | 13364.65 |
1783 | 2014.09.08 00:00 | close | 891 | 1.21 | 0.80094 | 0.78820 | 0.00000 | 1206.85 | 14571.50 |
1784 | 2014.09.08 00:00 | close | 890 | 1.21 | 0.80094 | 0.78846 | 0.00000 | 1166.10 | 15737.61 |
1785 | 2014.09.08 23:45 | buy | 893 | 1.57 | 0.80056 | 0.79556 | 0.00000 | ||
1786 | 2014.09.09 00:27 | close | 893 | 1.57 | 0.80087 | 0.79556 | 0.00000 | 55.13 | 15792.74 |
1787 | 2014.09.09 22:25 | sell | 894 | 1.58 | 0.80348 | 0.80848 | 0.00000 | ||
1788 | 2014.09.10 02:04 | close | 894 | 1.58 | 0.80295 | 0.80848 | 0.00000 | 107.24 | 15899.98 |
1789 | 2014.09.11 23:55 | buy | 895 | 1.59 | 0.79514 | 0.79014 | 0.00000 | ||
1790 | 2014.09.12 04:26 | close | 895 | 1.59 | 0.79555 | 0.79014 | 0.00000 | 76.43 | 15976.41 |
1791 | 2014.09.12 22:15 | buy | 896 | 1.60 | 0.79631 | 0.79131 | 0.00000 | ||
1792 | 2014.09.12 23:56 | close | 896 | 1.60 | 0.79677 | 0.79131 | 0.00000 | 95.32 | 16071.73 |
1793 | 2014.09.17 22:00 | buy | 897 | 1.61 | 0.79278 | 0.78778 | 0.00000 | ||
1794 | 2014.09.17 22:20 | buy | 898 | 1.61 | 0.79250 | 0.78750 | 0.00000 | ||
1795 | 2014.09.17 22:25 | buy | 899 | 1.61 | 0.79139 | 0.78639 | 0.00000 | ||
1796 | 2014.09.18 05:16 | close | 899 | 1.61 | 0.79078 | 0.78639 | 0.00000 | -151.49 | 15920.24 |
1797 | 2014.09.18 05:16 | close | 898 | 1.61 | 0.79078 | 0.78750 | 0.00000 | -382.94 | 15537.30 |
1798 | 2014.09.18 05:16 | close | 897 | 1.61 | 0.79078 | 0.78778 | 0.00000 | -441.33 | 15095.97 |
1799 | 2014.09.18 22:25 | sell | 900 | 1.51 | 0.78881 | 0.79381 | 0.00000 | ||
1800 | 2014.09.18 23:15 | sell | 901 | 1.51 | 0.78907 | 0.79407 | 0.00000 | ||
1801 | 2014.09.18 23:42 | close | 901 | 1.51 | 0.78825 | 0.79407 | 0.00000 | 160.36 | 15256.33 |
1802 | 2014.09.18 23:42 | close | 900 | 1.51 | 0.78825 | 0.79381 | 0.00000 | 109.52 | 15365.85 |
1803 | 2014.09.19 22:55 | sell | 902 | 1.54 | 0.78729 | 0.79229 | 0.00000 | ||
1804 | 2014.09.19 23:10 | sell | 903 | 1.54 | 0.78762 | 0.79262 | 0.00000 | ||
1805 | 2014.09.22 00:00 | close | 903 | 1.54 | 0.78693 | 0.79262 | 0.00000 | 136.43 | 15502.28 |
1806 | 2014.09.22 00:00 | close | 902 | 1.54 | 0.78693 | 0.79229 | 0.00000 | 70.61 | 15572.88 |
1807 | 2014.09.23 22:00 | buy | 904 | 1.56 | 0.78376 | 0.77876 | 0.00000 | ||
1808 | 2014.09.24 04:05 | close | 904 | 1.56 | 0.78410 | 0.77876 | 0.00000 | 60.84 | 15633.72 |
1809 | 2014.10.03 22:50 | buy | 905 | 1.56 | 0.78305 | 0.77805 | 0.00000 | ||
1810 | 2014.10.03 23:35 | close | 905 | 1.56 | 0.78344 | 0.77805 | 0.00000 | 78.79 | 15712.51 |
1811 | 2014.10.06 22:20 | sell | 906 | 1.57 | 0.78638 | 0.79138 | 0.00000 | ||
1812 | 2014.10.06 22:35 | sell | 907 | 1.57 | 0.78674 | 0.79174 | 0.00000 | ||
1813 | 2014.10.07 03:02 | close | 907 | 1.57 | 0.78638 | 0.79174 | 0.00000 | 71.97 | 15784.49 |
1814 | 2014.10.07 03:02 | close | 906 | 1.57 | 0.78638 | 0.79138 | 0.00000 | -1.22 | 15783.27 |
1815 | 2014.10.08 22:10 | buy | 908 | 1.58 | 0.78765 | 0.78265 | 0.00000 | ||
1816 | 2014.10.09 02:32 | close | 908 | 1.58 | 0.78825 | 0.78265 | 0.00000 | 98.92 | 15882.20 |
1817 | 2014.10.09 23:40 | sell | 909 | 1.59 | 0.78718 | 0.79218 | 0.00000 | ||
1818 | 2014.10.10 01:46 | close | 909 | 1.59 | 0.78687 | 0.79218 | 0.00000 | 62.61 | 15944.81 |
1819 | 2014.10.13 22:30 | sell | 910 | 1.59 | 0.78944 | 0.79444 | 0.00000 | ||
1820 | 2014.10.13 23:10 | sell | 911 | 1.59 | 0.78975 | 0.79475 | 0.00000 | ||
1821 | 2014.10.13 23:20 | sell | 912 | 1.59 | 0.79015 | 0.79515 | 0.00000 | ||
1822 | 2014.10.14 06:12 | close | 912 | 1.59 | 0.79164 | 0.79515 | 0.00000 | -308.04 | 15636.77 |
1823 | 2014.10.14 06:12 | close | 911 | 1.59 | 0.79164 | 0.79475 | 0.00000 | -390.40 | 15246.37 |
1824 | 2014.10.14 06:12 | close | 910 | 1.59 | 0.79164 | 0.79444 | 0.00000 | -454.24 | 14792.12 |
1825 | 2014.10.14 23:00 | sell | 913 | 1.48 | 0.79553 | 0.80053 | 0.00000 | ||
1826 | 2014.10.14 23:45 | sell | 914 | 1.48 | 0.79579 | 0.80079 | 0.00000 | ||
1827 | 2014.10.15 02:29 | close | 914 | 1.48 | 0.79534 | 0.80079 | 0.00000 | 85.09 | 14877.22 |
1828 | 2014.10.15 02:29 | close | 913 | 1.48 | 0.79534 | 0.80053 | 0.00000 | 35.26 | 14912.48 |
1829 | 2014.10.15 23:20 | sell | 915 | 1.49 | 0.80215 | 0.80715 | 0.00000 | ||
1830 | 2014.10.16 00:06 | close | 915 | 1.49 | 0.80126 | 0.80715 | 0.00000 | 168.27 | 15080.75 |
1831 | 2014.10.16 22:05 | buy | 916 | 1.51 | 0.79641 | 0.79141 | 0.00000 | ||
1832 | 2014.10.16 22:15 | buy | 917 | 1.51 | 0.79611 | 0.79111 | 0.00000 | ||
1833 | 2014.10.16 22:25 | buy | 918 | 1.51 | 0.79577 | 0.79077 | 0.00000 | ||
1834 | 2014.10.17 03:46 | close | 918 | 1.51 | 0.79630 | 0.79077 | 0.00000 | 96.03 | 15176.79 |
1835 | 2014.10.17 03:46 | close | 917 | 1.51 | 0.79630 | 0.79111 | 0.00000 | 29.55 | 15206.34 |
1836 | 2014.10.17 03:46 | close | 916 | 1.51 | 0.79630 | 0.79141 | 0.00000 | -29.11 | 15177.23 |
1837 | 2014.10.28 23:00 | sell | 919 | 1.52 | 0.78930 | 0.79430 | 0.00000 | ||
1838 | 2014.10.29 01:47 | close | 919 | 1.52 | 0.78921 | 0.79430 | 0.00000 | 16.53 | 15193.77 |
1839 | 2014.10.29 22:05 | buy | 920 | 1.52 | 0.78943 | 0.78443 | 0.00000 | ||
1840 | 2014.10.29 22:20 | buy | 921 | 1.52 | 0.78909 | 0.78409 | 0.00000 | ||
1841 | 2014.10.29 23:00 | buy | 922 | 1.52 | 0.78873 | 0.78373 | 0.00000 | ||
1842 | 2014.10.30 02:03 | close | 922 | 1.52 | 0.78944 | 0.78373 | 0.00000 | 116.81 | 15310.58 |
1843 | 2014.10.30 02:03 | close | 921 | 1.52 | 0.78944 | 0.78409 | 0.00000 | 45.95 | 15356.52 |
1844 | 2014.10.30 02:03 | close | 920 | 1.52 | 0.78944 | 0.78443 | 0.00000 | -20.97 | 15335.55 |
1845 | 2014.10.31 22:30 | buy | 923 | 1.53 | 0.78296 | 0.77796 | 0.00000 | ||
1846 | 2014.11.03 00:44 | close | 923 | 1.53 | 0.78327 | 0.77796 | 0.00000 | 53.72 | 15389.28 |
1847 | 2014.11.03 23:00 | sell | 924 | 1.54 | 0.78183 | 0.78683 | 0.00000 | ||
1848 | 2014.11.03 23:30 | close | 924 | 1.54 | 0.78144 | 0.78683 | 0.00000 | 77.77 | 15467.05 |
1849 | 2014.11.06 22:35 | buy | 925 | 1.55 | 0.78167 | 0.77667 | 0.00000 | ||
1850 | 2014.11.07 00:07 | close | 925 | 1.55 | 0.78174 | 0.77667 | 0.00000 | 6.25 | 15473.30 |
1851 | 2014.11.07 23:35 | sell | 926 | 1.55 | 0.78476 | 0.78976 | 0.00000 | ||
1852 | 2014.11.07 23:40 | sell | 927 | 1.55 | 0.78512 | 0.79012 | 0.00000 | ||
1853 | 2014.11.10 01:49 | close | 927 | 1.55 | 0.78453 | 0.79012 | 0.00000 | 117.23 | 15590.53 |
1854 | 2014.11.10 01:49 | close | 926 | 1.55 | 0.78453 | 0.78976 | 0.00000 | 44.97 | 15635.50 |
1855 | 2014.11.21 23:00 | buy | 928 | 1.56 | 0.79121 | 0.78621 | 0.00000 | ||
1856 | 2014.11.24 02:21 | close | 928 | 1.56 | 0.79108 | 0.78621 | 0.00000 | -34.11 | 15601.39 |
1857 | 2014.11.25 22:20 | sell | 929 | 1.56 | 0.79405 | 0.79905 | 0.00000 | ||
1858 | 2014.11.26 01:39 | close | 929 | 1.56 | 0.79386 | 0.79905 | 0.00000 | 37.17 | 15638.56 |
1859 | 2014.11.27 22:05 | buy | 930 | 1.56 | 0.79214 | 0.78714 | 0.00000 | ||
1860 | 2014.11.27 23:00 | buy | 931 | 1.56 | 0.79188 | 0.78688 | 0.00000 | ||
1861 | 2014.11.28 02:22 | close | 931 | 1.56 | 0.79251 | 0.78688 | 0.00000 | 119.41 | 15757.97 |
1862 | 2014.11.28 02:22 | close | 930 | 1.56 | 0.79251 | 0.78714 | 0.00000 | 66.89 | 15824.87 |
1863 | 2014.12.02 22:00 | buy | 932 | 1.58 | 0.79158 | 0.78658 | 0.00000 | ||
1864 | 2014.12.03 01:00 | close | 932 | 1.58 | 0.79187 | 0.78658 | 0.00000 | 51.38 | 15876.25 |
1865 | 2014.12.05 22:05 | sell | 933 | 1.59 | 0.78868 | 0.79368 | 0.00000 | ||
1866 | 2014.12.05 23:00 | sell | 934 | 1.59 | 0.78909 | 0.79409 | 0.00000 | ||
1867 | 2014.12.05 23:53 | close | 934 | 1.59 | 0.78828 | 0.79409 | 0.00000 | 166.78 | 16043.03 |
1868 | 2014.12.05 23:53 | close | 933 | 1.59 | 0.78828 | 0.79368 | 0.00000 | 82.36 | 16125.39 |
1869 | 2014.12.09 22:10 | buy | 935 | 1.61 | 0.79004 | 0.78504 | 0.00000 | ||
1870 | 2014.12.09 22:25 | buy | 936 | 1.61 | 0.78964 | 0.78464 | 0.00000 | ||
1871 | 2014.12.10 02:20 | close | 936 | 1.61 | 0.79001 | 0.78464 | 0.00000 | 69.04 | 16194.43 |
1872 | 2014.12.10 02:20 | close | 935 | 1.61 | 0.79001 | 0.78504 | 0.00000 | -14.35 | 16180.08 |
1873 | 2014.12.10 22:45 | sell | 937 | 1.62 | 0.79191 | 0.79691 | 0.00000 | ||
1874 | 2014.12.11 01:21 | close | 937 | 1.62 | 0.79172 | 0.79691 | 0.00000 | 36.10 | 16216.18 |
1875 | 2014.12.17 23:20 | buy | 938 | 1.62 | 0.79213 | 0.78713 | 0.00000 | ||
1876 | 2014.12.18 07:40 | close | 938 | 1.62 | 0.79181 | 0.78713 | 0.00000 | -91.59 | 16124.58 |
1877 | 2014.12.19 23:50 | buy | 939 | 1.61 | 0.78217 | 0.77717 | 0.00000 | ||
1878 | 2014.12.22 02:52 | close | 939 | 1.61 | 0.78243 | 0.77717 | 0.00000 | 46.11 | 16170.69 |
1879 | 2014.12.23 22:00 | buy | 940 | 1.62 | 0.78453 | 0.77953 | 0.00000 | ||
1880 | 2014.12.24 02:21 | close | 940 | 1.62 | 0.78467 | 0.77953 | 0.00000 | 21.22 | 16191.91 |
1881 | 2014.12.29 23:45 | buy | 941 | 1.62 | 0.78308 | 0.77808 | 0.00000 | ||
1882 | 2014.12.30 00:59 | close | 941 | 1.62 | 0.78376 | 0.77808 | 0.00000 | 134.50 | 16326.41 |
1883 | 2015.01.02 22:00 | sell | 942 | 1.63 | 0.78276 | 0.78776 | 0.00000 | ||
1884 | 2015.01.05 00:00 | close | 942 | 1.63 | 0.78100 | 0.78776 | 0.00000 | 370.24 | 16696.65 |
1885 | 2015.01.05 22:45 | buy | 943 | 1.67 | 0.78211 | 0.77711 | 0.00000 | ||
1886 | 2015.01.06 02:53 | close | 943 | 1.67 | 0.78234 | 0.77711 | 0.00000 | 41.33 | 16737.98 |
1887 | 2015.01.06 23:25 | buy | 944 | 1.67 | 0.78472 | 0.77972 | 0.00000 | ||
1888 | 2015.01.07 06:54 | close | 944 | 1.67 | 0.78432 | 0.77972 | 0.00000 | -94.90 | 16643.08 |
1889 | 2015.01.14 22:00 | buy | 945 | 1.66 | 0.77364 | 0.76864 | 0.00000 | ||
1890 | 2015.01.15 08:52 | close | 945 | 1.66 | 0.77300 | 0.76864 | 0.00000 | -162.62 | 16480.45 |
1891 | 2015.01.15 23:15 | buy | 946 | 1.65 | 0.76480 | 0.75980 | 0.00000 | ||
1892 | 2015.01.15 23:26 | close | 946 | 1.65 | 0.76547 | 0.75980 | 0.00000 | 143.15 | 16623.60 |
1893 | 2015.01.16 22:00 | sell | 947 | 1.66 | 0.76359 | 0.76859 | 0.00000 | ||
1894 | 2015.01.16 22:05 | sell | 948 | 1.66 | 0.76388 | 0.76888 | 0.00000 | ||
1895 | 2015.01.19 05:09 | close | 948 | 1.66 | 0.76342 | 0.76888 | 0.00000 | 97.60 | 16721.20 |
1896 | 2015.01.19 05:09 | close | 947 | 1.66 | 0.76342 | 0.76859 | 0.00000 | 35.26 | 16756.46 |
1897 | 2015.01.19 22:05 | sell | 949 | 1.68 | 0.76782 | 0.77282 | 0.00000 | ||
1898 | 2015.01.20 05:05 | close | 949 | 1.68 | 0.76822 | 0.77282 | 0.00000 | -88.32 | 16668.13 |
1899 | 2015.01.21 22:15 | buy | 950 | 1.67 | 0.76591 | 0.76091 | 0.00000 | ||
1900 | 2015.01.21 22:30 | buy | 951 | 1.67 | 0.76553 | 0.76053 | 0.00000 | ||
1901 | 2015.01.22 00:12 | close | 951 | 1.67 | 0.76683 | 0.76053 | 0.00000 | 255.94 | 16924.08 |
1902 | 2015.01.22 00:12 | close | 950 | 1.67 | 0.76683 | 0.76091 | 0.00000 | 173.75 | 17097.83 |
1903 | 2015.01.22 23:05 | buy | 952 | 1.71 | 0.75591 | 0.75091 | 0.00000 | ||
1904 | 2015.01.23 01:00 | close | 952 | 1.71 | 0.75747 | 0.75091 | 0.00000 | 336.85 | 17434.68 |
1905 | 2015.01.23 22:50 | buy | 953 | 1.74 | 0.74788 | 0.74288 | 0.00000 | ||
1906 | 2015.01.23 23:00 | buy | 954 | 1.74 | 0.74721 | 0.74221 | 0.00000 | ||
1907 | 2015.01.23 23:02 | close | 954 | 1.74 | 0.74891 | 0.74221 | 0.00000 | 383.03 | 17817.71 |
1908 | 2015.01.23 23:02 | close | 953 | 1.74 | 0.74891 | 0.74288 | 0.00000 | 232.07 | 18049.78 |
1909 | 2015.01.23 23:30 | buy | 955 | 1.80 | 0.74766 | 0.74266 | 0.00000 | ||
1910 | 2015.01.26 00:00 | s/l | 955 | 1.80 | 0.74266 | 0.74266 | 0.00000 | -1174.46 | 16875.33 |
1911 | 2015.01.26 22:20 | buy | 956 | 1.69 | 0.74681 | 0.74181 | 0.00000 | ||
1912 | 2015.01.26 22:55 | buy | 957 | 1.69 | 0.74593 | 0.74093 | 0.00000 | ||
1913 | 2015.01.26 23:05 | buy | 958 | 1.69 | 0.74564 | 0.74064 | 0.00000 | ||
1914 | 2015.01.27 09:06 | close | 958 | 1.69 | 0.74458 | 0.74064 | 0.00000 | -240.47 | 16634.85 |
1915 | 2015.01.27 09:06 | close | 957 | 1.69 | 0.74458 | 0.74093 | 0.00000 | -303.94 | 16330.91 |
1916 | 2015.01.27 09:06 | close | 956 | 1.69 | 0.74458 | 0.74181 | 0.00000 | -496.52 | 15834.39 |
1917 | 2015.01.27 23:00 | sell | 959 | 1.58 | 0.74844 | 0.75344 | 0.00000 | ||
1918 | 2015.01.27 23:40 | sell | 960 | 1.58 | 0.74892 | 0.75392 | 0.00000 | ||
1919 | 2015.01.27 23:45 | sell | 961 | 1.58 | 0.74927 | 0.75427 | 0.00000 | ||
1920 | 2015.01.28 02:03 | close | 961 | 1.58 | 0.74817 | 0.75427 | 0.00000 | 223.85 | 16058.24 |
1921 | 2015.01.28 02:03 | close | 960 | 1.58 | 0.74817 | 0.75392 | 0.00000 | 152.24 | 16210.47 |
1922 | 2015.01.28 02:03 | close | 959 | 1.58 | 0.74817 | 0.75344 | 0.00000 | 54.03 | 16264.50 |
1923 | 2015.01.28 22:20 | buy | 962 | 1.63 | 0.74605 | 0.74105 | 0.00000 | ||
1924 | 2015.01.28 22:25 | buy | 963 | 1.63 | 0.74545 | 0.74045 | 0.00000 | ||
1925 | 2015.01.28 22:30 | buy | 964 | 1.63 | 0.74509 | 0.74009 | 0.00000 | ||
1926 | 2015.01.29 08:32 | close | 964 | 1.63 | 0.74475 | 0.74009 | 0.00000 | -96.36 | 16168.14 |
1927 | 2015.01.29 08:32 | close | 963 | 1.63 | 0.74475 | 0.74045 | 0.00000 | -172.35 | 15995.79 |
1928 | 2015.01.29 08:32 | close | 962 | 1.63 | 0.74475 | 0.74105 | 0.00000 | -299.00 | 15696.78 |
1929 | 2015.01.29 22:55 | sell | 965 | 1.57 | 0.75127 | 0.75627 | 0.00000 | ||
1930 | 2015.01.29 23:00 | sell | 966 | 1.57 | 0.75157 | 0.75657 | 0.00000 | ||
1931 | 2015.01.30 00:00 | close | 966 | 1.57 | 0.75093 | 0.75657 | 0.00000 | 128.89 | 15825.68 |
1932 | 2015.01.30 00:00 | close | 965 | 1.57 | 0.75093 | 0.75627 | 0.00000 | 67.90 | 15893.58 |
1933 | 2015.01.30 22:00 | buy | 967 | 1.59 | 0.74993 | 0.74493 | 0.00000 | ||
1934 | 2015.01.30 23:10 | buy | 968 | 1.59 | 0.74959 | 0.74459 | 0.00000 | ||
1935 | 2015.01.30 23:20 | buy | 969 | 1.59 | 0.74899 | 0.74399 | 0.00000 | ||
1936 | 2015.02.02 03:17 | close | 969 | 1.59 | 0.75012 | 0.74399 | 0.00000 | 224.65 | 16118.24 |
1937 | 2015.02.02 03:17 | close | 968 | 1.59 | 0.75012 | 0.74459 | 0.00000 | 101.12 | 16219.36 |
1938 | 2015.02.02 03:17 | close | 967 | 1.59 | 0.75012 | 0.74493 | 0.00000 | 31.12 | 16250.48 |
1939 | 2015.02.02 22:15 | sell | 970 | 1.63 | 0.75462 | 0.75962 | 0.00000 | ||
1940 | 2015.02.02 23:38 | close | 970 | 1.63 | 0.75403 | 0.75962 | 0.00000 | 124.53 | 16375.01 |
1941 | 2015.02.03 23:50 | buy | 971 | 1.64 | 0.75672 | 0.75172 | 0.00000 | ||
1942 | 2015.02.03 23:55 | buy | 972 | 1.64 | 0.75641 | 0.75141 | 0.00000 | ||
1943 | 2015.02.04 07:24 | close | 972 | 1.64 | 0.75645 | 0.75141 | 0.00000 | 0.25 | 16375.26 |
1944 | 2015.02.04 07:24 | close | 971 | 1.64 | 0.75645 | 0.75172 | 0.00000 | -65.59 | 16309.66 |
1945 | 2015.02.04 22:55 | buy | 973 | 1.63 | 0.74896 | 0.74396 | 0.00000 | ||
1946 | 2015.02.04 23:05 | buy | 974 | 1.63 | 0.74862 | 0.74362 | 0.00000 | ||
1947 | 2015.02.04 23:20 | buy | 975 | 1.63 | 0.74771 | 0.74271 | 0.00000 | ||
1948 | 2015.02.05 08:59 | close | 975 | 1.63 | 0.74651 | 0.74271 | 0.00000 | -277.89 | 16031.77 |
1949 | 2015.02.05 08:59 | close | 974 | 1.63 | 0.74651 | 0.74362 | 0.00000 | -469.96 | 15561.81 |
1950 | 2015.02.05 08:59 | close | 973 | 1.63 | 0.74651 | 0.74396 | 0.00000 | -541.73 | 15020.08 |
1951 | 2015.02.05 22:40 | sell | 976 | 1.50 | 0.74850 | 0.75350 | 0.00000 | ||
1952 | 2015.02.05 23:00 | sell | 977 | 1.50 | 0.74882 | 0.75382 | 0.00000 | ||
1953 | 2015.02.06 01:05 | close | 977 | 1.50 | 0.74827 | 0.75382 | 0.00000 | 105.68 | 15125.76 |
1954 | 2015.02.06 01:05 | close | 976 | 1.50 | 0.74827 | 0.75350 | 0.00000 | 43.52 | 15169.28 |
1955 | 2015.02.06 22:00 | buy | 978 | 1.52 | 0.74290 | 0.73790 | 0.00000 | ||
1956 | 2015.02.06 22:35 | buy | 979 | 1.52 | 0.74256 | 0.73756 | 0.00000 | ||
1957 | 2015.02.06 23:50 | buy | 980 | 1.52 | 0.74164 | 0.73664 | 0.00000 | ||
1958 | 2015.02.09 03:48 | close | 980 | 1.52 | 0.74255 | 0.73664 | 0.00000 | 171.47 | 15340.75 |
1959 | 2015.02.09 03:48 | close | 979 | 1.52 | 0.74255 | 0.73756 | 0.00000 | -9.61 | 15331.14 |
1960 | 2015.02.09 03:48 | close | 978 | 1.52 | 0.74255 | 0.73790 | 0.00000 | -76.53 | 15254.62 |
1961 | 2015.02.11 22:15 | sell | 981 | 1.53 | 0.74123 | 0.74623 | 0.00000 | ||
1962 | 2015.02.11 22:45 | sell | 982 | 1.53 | 0.74153 | 0.74653 | 0.00000 | ||
1963 | 2015.02.11 22:59 | close | 982 | 1.53 | 0.74082 | 0.74653 | 0.00000 | 140.67 | 15395.29 |
1964 | 2015.02.11 22:59 | close | 981 | 1.53 | 0.74082 | 0.74623 | 0.00000 | 81.23 | 15476.52 |
1965 | 2015.02.11 23:45 | sell | 983 | 1.55 | 0.74297 | 0.74797 | 0.00000 | ||
1966 | 2015.02.11 23:50 | sell | 984 | 1.55 | 0.74444 | 0.74944 | 0.00000 | ||
1967 | 2015.02.12 01:29 | close | 984 | 1.55 | 0.74168 | 0.74944 | 0.00000 | 550.37 | 16026.89 |
1968 | 2015.02.12 01:29 | close | 983 | 1.55 | 0.74168 | 0.74797 | 0.00000 | 255.32 | 16282.21 |
1969 | 2015.02.12 22:35 | sell | 985 | 1.63 | 0.74068 | 0.74568 | 0.00000 | ||
1970 | 2015.02.12 23:35 | sell | 986 | 1.63 | 0.74100 | 0.74600 | 0.00000 | ||
1971 | 2015.02.13 00:42 | close | 986 | 1.63 | 0.74072 | 0.74600 | 0.00000 | 57.84 | 16340.05 |
1972 | 2015.02.13 00:42 | close | 985 | 1.63 | 0.74072 | 0.74568 | 0.00000 | -9.71 | 16330.34 |
1973 | 2015.02.13 22:05 | buy | 987 | 1.63 | 0.73913 | 0.73413 | 0.00000 | ||
1974 | 2015.02.16 01:27 | close | 987 | 1.63 | 0.74012 | 0.73413 | 0.00000 | 200.76 | 16531.09 |
1975 | 2015.02.18 22:00 | sell | 988 | 1.65 | 0.73724 | 0.74224 | 0.00000 | ||
1976 | 2015.02.18 22:25 | sell | 989 | 1.65 | 0.73759 | 0.74259 | 0.00000 | ||
1977 | 2015.02.18 22:40 | sell | 990 | 1.65 | 0.73799 | 0.74299 | 0.00000 | ||
1978 | 2015.02.19 07:28 | close | 990 | 1.65 | 0.73870 | 0.74299 | 0.00000 | -155.53 | 16375.56 |
1979 | 2015.02.19 07:28 | close | 989 | 1.65 | 0.73870 | 0.74259 | 0.00000 | -241.00 | 16134.56 |
1980 | 2015.02.19 07:28 | close | 988 | 1.65 | 0.73870 | 0.74224 | 0.00000 | -315.78 | 15818.78 |
1981 | 2015.02.20 22:05 | sell | 991 | 1.58 | 0.74017 | 0.74517 | 0.00000 | ||
1982 | 2015.02.23 01:55 | close | 991 | 1.58 | 0.73948 | 0.74517 | 0.00000 | 139.95 | 15958.73 |
1983 | 2015.02.26 22:45 | buy | 992 | 1.60 | 0.72666 | 0.72166 | 0.00000 | ||
1984 | 2015.02.27 02:01 | close | 992 | 1.60 | 0.72674 | 0.72166 | 0.00000 | 8.52 | 15967.25 |
1985 | 2015.03.02 22:05 | buy | 993 | 1.60 | 0.72810 | 0.72310 | 0.00000 | ||
1986 | 2015.03.02 22:20 | buy | 994 | 1.60 | 0.72775 | 0.72275 | 0.00000 | ||
1987 | 2015.03.03 02:26 | close | 994 | 1.60 | 0.72790 | 0.72275 | 0.00000 | 23.03 | 15990.28 |
1988 | 2015.03.03 02:26 | close | 993 | 1.60 | 0.72790 | 0.72310 | 0.00000 | -49.49 | 15940.79 |
1989 | 2015.03.03 23:00 | buy | 995 | 1.59 | 0.72719 | 0.72219 | 0.00000 | ||
1990 | 2015.03.04 00:46 | close | 995 | 1.59 | 0.72766 | 0.72219 | 0.00000 | 88.77 | 16029.56 |
1991 | 2015.03.06 22:05 | sell | 996 | 1.60 | 0.72150 | 0.72650 | 0.00000 | ||
1992 | 2015.03.06 22:48 | close | 996 | 1.60 | 0.72100 | 0.72650 | 0.00000 | 103.60 | 16133.16 |
1993 | 2015.03.09 23:20 | buy | 997 | 1.61 | 0.71708 | 0.71208 | 0.00000 | ||
1994 | 2015.03.10 01:16 | close | 997 | 1.61 | 0.71765 | 0.71208 | 0.00000 | 110.74 | 16243.90 |
1995 | 2015.03.10 22:50 | buy | 998 | 1.62 | 0.70971 | 0.70471 | 0.00000 | ||
1996 | 2015.03.10 23:05 | buy | 999 | 1.62 | 0.70871 | 0.70371 | 0.00000 | ||
1997 | 2015.03.11 01:27 | close | 999 | 1.62 | 0.70984 | 0.70371 | 0.00000 | 228.90 | 16472.80 |
1998 | 2015.03.11 01:27 | close | 998 | 1.62 | 0.70984 | 0.70471 | 0.00000 | 19.12 | 16491.92 |
1999 | 2015.03.12 22:35 | sell | 1000 | 1.65 | 0.71416 | 0.71916 | 0.00000 | ||
2000 | 2015.03.13 01:57 | close | 1000 | 1.65 | 0.71344 | 0.71916 | 0.00000 | 152.56 | 16644.48 |
2001 | 2015.03.16 22:00 | buy | 1001 | 1.66 | 0.71298 | 0.70798 | 0.00000 | ||
2002 | 2015.03.16 22:25 | buy | 1002 | 1.66 | 0.71272 | 0.70772 | 0.00000 | ||
2003 | 2015.03.16 22:55 | buy | 1003 | 1.66 | 0.71243 | 0.70743 | 0.00000 | ||
2004 | 2015.03.17 04:28 | close | 1003 | 1.66 | 0.71278 | 0.70743 | 0.00000 | 66.88 | 16711.36 |
2005 | 2015.03.17 04:28 | close | 1002 | 1.66 | 0.71278 | 0.70772 | 0.00000 | 4.54 | 16715.90 |
2006 | 2015.03.17 04:28 | close | 1001 | 1.66 | 0.71278 | 0.70798 | 0.00000 | -51.35 | 16664.55 |
2007 | 2015.03.17 23:05 | buy | 1004 | 1.67 | 0.71814 | 0.71314 | 0.00000 | ||
2008 | 2015.03.18 01:49 | close | 1004 | 1.67 | 0.71839 | 0.71314 | 0.00000 | 45.66 | 16710.21 |
2009 | 2015.03.18 22:00 | sell | 1005 | 1.67 | 0.72488 | 0.72988 | 0.00000 | ||
2010 | 2015.03.18 22:05 | sell | 1006 | 1.67 | 0.72711 | 0.73211 | 0.00000 | ||
2011 | 2015.03.18 23:49 | close | 1006 | 1.67 | 0.72434 | 0.73211 | 0.00000 | 599.07 | 17309.28 |
2012 | 2015.03.18 23:49 | close | 1005 | 1.67 | 0.72434 | 0.72988 | 0.00000 | 116.78 | 17426.06 |
2013 | 2015.03.19 22:50 | sell | 1007 | 1.74 | 0.72274 | 0.72774 | 0.00000 | ||
2014 | 2015.03.19 23:31 | close | 1007 | 1.74 | 0.72201 | 0.72774 | 0.00000 | 164.50 | 17590.56 |
2015 | 2015.03.24 22:15 | sell | 1008 | 1.76 | 0.73574 | 0.74074 | 0.00000 | ||
2016 | 2015.03.25 01:42 | close | 1008 | 1.76 | 0.73502 | 0.74074 | 0.00000 | 162.75 | 17753.30 |
2017 | 2015.03.25 22:00 | sell | 1009 | 1.78 | 0.73763 | 0.74263 | 0.00000 | ||
2018 | 2015.03.25 23:33 | close | 1009 | 1.78 | 0.73684 | 0.74263 | 0.00000 | 182.11 | 17935.41 |
2019 | 2015.03.31 23:15 | sell | 1010 | 1.79 | 0.72497 | 0.72997 | 0.00000 | ||
2020 | 2015.03.31 23:59 | close | 1010 | 1.79 | 0.72415 | 0.72997 | 0.00000 | 190.09 | 18125.50 |
2021 | 2015.04.01 23:25 | buy | 1011 | 1.81 | 0.72568 | 0.72068 | 0.00000 | ||
2022 | 2015.04.02 01:04 | close | 1011 | 1.81 | 0.72620 | 0.72068 | 0.00000 | 94.57 | 18220.08 |
2023 | 2015.04.03 22:29 | buy | 1012 | 1.82 | 0.73575 | 0.73075 | 0.00000 | ||
2024 | 2015.04.03 23:10 | buy | 1013 | 1.82 | 0.73516 | 0.73016 | 0.00000 | ||
2025 | 2015.04.03 23:25 | buy | 1014 | 1.82 | 0.73485 | 0.72985 | 0.00000 | ||
2026 | 2015.04.06 00:03 | close | 1014 | 1.82 | 0.73635 | 0.72985 | 0.00000 | 344.37 | 18564.45 |
2027 | 2015.04.06 00:03 | close | 1013 | 1.82 | 0.73635 | 0.73016 | 0.00000 | 271.31 | 18835.76 |
2028 | 2015.04.06 00:03 | close | 1012 | 1.82 | 0.73635 | 0.73075 | 0.00000 | 132.25 | 18968.02 |
2029 | 2015.04.06 22:15 | buy | 1015 | 1.90 | 0.73424 | 0.72924 | 0.00000 | ||
2030 | 2015.04.06 22:20 | buy | 1016 | 1.90 | 0.73351 | 0.72851 | 0.00000 | ||
2031 | 2015.04.07 03:50 | close | 1016 | 1.90 | 0.73465 | 0.72851 | 0.00000 | 270.93 | 19238.95 |
2032 | 2015.04.07 03:50 | close | 1015 | 1.90 | 0.73465 | 0.72924 | 0.00000 | 91.32 | 19330.27 |
2033 | 2015.04.09 22:00 | buy | 1017 | 1.93 | 0.72409 | 0.71909 | 0.00000 | ||
2034 | 2015.04.10 00:23 | close | 1017 | 1.93 | 0.72450 | 0.71909 | 0.00000 | 92.76 | 19423.03 |
2035 | 2015.04.13 23:10 | buy | 1018 | 1.94 | 0.72034 | 0.71534 | 0.00000 | ||
2036 | 2015.04.13 23:50 | buy | 1019 | 1.94 | 0.72006 | 0.71506 | 0.00000 | ||
2037 | 2015.04.14 02:05 | close | 1019 | 1.94 | 0.72069 | 0.71506 | 0.00000 | 148.51 | 19571.54 |
2038 | 2015.04.14 02:05 | close | 1018 | 1.94 | 0.72069 | 0.71534 | 0.00000 | 78.17 | 19649.71 |
2039 | 2015.04.14 22:20 | buy | 1020 | 1.96 | 0.72059 | 0.71559 | 0.00000 | ||
2040 | 2015.04.15 05:18 | close | 1020 | 1.96 | 0.72058 | 0.71559 | 0.00000 | -12.40 | 19637.31 |
2041 | 2015.04.15 22:00 | sell | 1021 | 1.96 | 0.71951 | 0.72451 | 0.00000 | ||
2042 | 2015.04.15 23:20 | sell | 1022 | 1.96 | 0.71980 | 0.72480 | 0.00000 | ||
2043 | 2015.04.16 07:39 | close | 1022 | 1.96 | 0.72060 | 0.72480 | 0.00000 | -207.60 | 19429.71 |
2044 | 2015.04.16 07:39 | close | 1021 | 1.96 | 0.72060 | 0.72451 | 0.00000 | -281.21 | 19148.50 |
2045 | 2015.04.16 22:05 | sell | 1023 | 1.91 | 0.72177 | 0.72677 | 0.00000 | ||
2046 | 2015.04.17 02:54 | close | 1023 | 1.91 | 0.72059 | 0.72677 | 0.00000 | 290.39 | 19438.89 |
2047 | 2015.04.17 22:15 | sell | 1024 | 1.94 | 0.72165 | 0.72665 | 0.00000 | ||
2048 | 2015.04.17 22:25 | sell | 1025 | 1.94 | 0.72191 | 0.72691 | 0.00000 | ||
2049 | 2015.04.17 22:30 | sell | 1026 | 1.94 | 0.72227 | 0.72727 | 0.00000 | ||
2050 | 2015.04.20 02:02 | close | 1026 | 1.94 | 0.72170 | 0.72727 | 0.00000 | 141.71 | 19580.60 |
2051 | 2015.04.20 02:02 | close | 1025 | 1.94 | 0.72170 | 0.72691 | 0.00000 | 51.26 | 19631.85 |
2052 | 2015.04.20 02:02 | close | 1024 | 1.94 | 0.72170 | 0.72665 | 0.00000 | -14.06 | 19617.79 |
2053 | 2015.04.20 22:35 | buy | 1027 | 1.96 | 0.72000 | 0.71500 | 0.00000 | ||
2054 | 2015.04.21 00:52 | close | 1027 | 1.96 | 0.72061 | 0.71500 | 0.00000 | 144.97 | 19762.76 |
2055 | 2015.04.23 23:15 | sell | 1028 | 1.98 | 0.71886 | 0.72386 | 0.00000 | ||
2056 | 2015.04.24 00:22 | close | 1028 | 1.98 | 0.71843 | 0.72386 | 0.00000 | 108.73 | 19871.49 |
2057 | 2015.04.24 23:20 | buy | 1029 | 1.99 | 0.71540 | 0.71040 | 0.00000 | ||
2058 | 2015.04.24 23:34 | close | 1029 | 1.99 | 0.71586 | 0.71040 | 0.00000 | 118.53 | 19990.02 |
2059 | 2015.04.27 22:40 | buy | 1030 | 2.00 | 0.71465 | 0.70965 | 0.00000 | ||
2060 | 2015.04.28 06:31 | close | 1030 | 2.00 | 0.71435 | 0.70965 | 0.00000 | -87.76 | 19902.26 |
2061 | 2015.04.29 22:20 | sell | 1031 | 1.99 | 0.72018 | 0.72518 | 0.00000 | ||
2062 | 2015.04.29 23:05 | close | 1031 | 1.99 | 0.71981 | 0.72518 | 0.00000 | 95.35 | 19997.61 |
2063 | 2015.04.30 22:00 | sell | 1032 | 2.00 | 0.73266 | 0.73766 | 0.00000 | ||
2064 | 2015.05.01 01:43 | close | 1032 | 2.00 | 0.73017 | 0.73766 | 0.00000 | 643.35 | 20640.96 |
2065 | 2015.05.01 22:05 | sell | 1033 | 2.06 | 0.73965 | 0.74465 | 0.00000 | ||
2066 | 2015.05.01 22:15 | sell | 1034 | 2.06 | 0.73991 | 0.74491 | 0.00000 | ||
2067 | 2015.05.01 22:40 | sell | 1035 | 2.06 | 0.74041 | 0.74541 | 0.00000 | ||
2068 | 2015.05.01 23:25 | close | 1035 | 2.06 | 0.73943 | 0.74541 | 0.00000 | 261.43 | 20902.39 |
2069 | 2015.05.01 23:25 | close | 1034 | 2.06 | 0.73943 | 0.74491 | 0.00000 | 128.05 | 21030.44 |
2070 | 2015.05.01 23:25 | close | 1033 | 2.06 | 0.73943 | 0.74465 | 0.00000 | 58.69 | 21089.13 |
2071 | 2015.05.04 22:00 | buy | 1036 | 2.11 | 0.73660 | 0.73160 | 0.00000 | ||
2072 | 2015.05.05 02:48 | close | 1036 | 2.11 | 0.73717 | 0.73160 | 0.00000 | 145.12 | 21234.25 |
2073 | 2015.05.14 22:30 | sell | 1037 | 2.12 | 0.72274 | 0.72774 | 0.00000 | ||
2074 | 2015.05.14 23:00 | sell | 1038 | 2.12 | 0.72321 | 0.72821 | 0.00000 | ||
2075 | 2015.05.15 02:48 | close | 1038 | 2.12 | 0.72260 | 0.72821 | 0.00000 | 165.81 | 21400.06 |
2076 | 2015.05.15 02:48 | close | 1037 | 2.12 | 0.72260 | 0.72774 | 0.00000 | 36.79 | 21436.85 |
2077 | 2015.05.20 22:15 | sell | 1039 | 2.14 | 0.71547 | 0.72047 | 0.00000 | ||
2078 | 2015.05.20 22:29 | close | 1039 | 2.14 | 0.71454 | 0.72047 | 0.00000 | 257.71 | 21694.56 |
2079 | 2015.05.22 22:00 | buy | 1040 | 2.17 | 0.71128 | 0.70628 | 0.00000 | ||
2080 | 2015.05.22 22:25 | buy | 1041 | 2.17 | 0.71098 | 0.70598 | 0.00000 | ||
2081 | 2015.05.25 06:15 | close | 1041 | 2.17 | 0.71026 | 0.70598 | 0.00000 | -213.23 | 21481.33 |
2082 | 2015.05.25 06:15 | close | 1040 | 2.17 | 0.71026 | 0.70628 | 0.00000 | -297.52 | 21183.82 |
2083 | 2015.05.27 22:30 | sell | 1042 | 2.12 | 0.71006 | 0.71506 | 0.00000 | ||
2084 | 2015.05.27 22:40 | sell | 1043 | 2.12 | 0.71036 | 0.71536 | 0.00000 | ||
2085 | 2015.05.28 00:55 | close | 1043 | 2.12 | 0.70995 | 0.71536 | 0.00000 | 107.63 | 21291.44 |
2086 | 2015.05.28 00:55 | close | 1042 | 2.12 | 0.70995 | 0.71506 | 0.00000 | 25.28 | 21316.72 |
2087 | 2015.05.28 22:00 | sell | 1044 | 2.13 | 0.71476 | 0.71976 | 0.00000 | ||
2088 | 2015.05.28 23:25 | sell | 1045 | 2.13 | 0.71503 | 0.72003 | 0.00000 | ||
2089 | 2015.05.29 04:41 | close | 1045 | 2.13 | 0.71515 | 0.72003 | 0.00000 | -34.75 | 21281.97 |
2090 | 2015.05.29 04:41 | close | 1044 | 2.13 | 0.71515 | 0.71976 | 0.00000 | -109.22 | 21172.75 |
2091 | 2015.06.01 22:00 | sell | 1046 | 2.12 | 0.71914 | 0.72414 | 0.00000 | ||
2092 | 2015.06.01 23:42 | close | 1046 | 2.12 | 0.71851 | 0.72414 | 0.00000 | 172.95 | 21345.70 |
2093 | 2015.06.02 22:00 | sell | 1047 | 2.13 | 0.72756 | 0.73256 | 0.00000 | ||
2094 | 2015.06.02 22:48 | close | 1047 | 2.13 | 0.72650 | 0.73256 | 0.00000 | 292.36 | 21638.06 |
2095 | 2015.06.05 22:00 | buy | 1048 | 2.16 | 0.72787 | 0.72287 | 0.00000 | ||
2096 | 2015.06.05 23:20 | buy | 1049 | 2.16 | 0.72741 | 0.72241 | 0.00000 | ||
2097 | 2015.06.08 06:05 | close | 1049 | 2.16 | 0.72729 | 0.72241 | 0.00000 | -44.43 | 21593.64 |
2098 | 2015.06.08 06:05 | close | 1048 | 2.16 | 0.72729 | 0.72287 | 0.00000 | -173.09 | 21420.55 |
2099 | 2015.06.08 23:00 | sell | 1050 | 2.14 | 0.73548 | 0.74048 | 0.00000 | ||
2100 | 2015.06.08 23:35 | sell | 1051 | 2.14 | 0.73619 | 0.74119 | 0.00000 | ||
2101 | 2015.06.09 02:41 | close | 1051 | 2.14 | 0.73509 | 0.74119 | 0.00000 | 303.17 | 21723.72 |
2102 | 2015.06.09 02:41 | close | 1050 | 2.14 | 0.73509 | 0.74048 | 0.00000 | 106.41 | 21830.14 |
2103 | 2015.06.09 22:10 | buy | 1052 | 2.18 | 0.73355 | 0.72855 | 0.00000 | ||
2104 | 2015.06.09 22:35 | buy | 1053 | 2.18 | 0.73314 | 0.72814 | 0.00000 | ||
2105 | 2015.06.10 02:15 | close | 1053 | 2.18 | 0.73332 | 0.72814 | 0.00000 | 39.84 | 21869.98 |
2106 | 2015.06.10 02:15 | close | 1052 | 2.18 | 0.73332 | 0.72855 | 0.00000 | -75.90 | 21794.08 |
2107 | 2015.06.10 23:30 | sell | 1054 | 2.18 | 0.72937 | 0.73437 | 0.00000 | ||
2108 | 2015.06.11 03:26 | close | 1054 | 2.18 | 0.72927 | 0.73437 | 0.00000 | 23.17 | 21817.25 |
2109 | 2015.06.12 22:55 | buy | 1055 | 2.18 | 0.72341 | 0.71841 | 0.00000 | ||
2110 | 2015.06.12 23:10 | buy | 1056 | 2.18 | 0.72302 | 0.71802 | 0.00000 | ||
2111 | 2015.06.15 06:40 | close | 1056 | 2.18 | 0.72161 | 0.71802 | 0.00000 | -409.06 | 21408.19 |
2112 | 2015.06.15 06:40 | close | 1055 | 2.18 | 0.72161 | 0.71841 | 0.00000 | -519.16 | 20889.04 |
2113 | 2015.06.17 22:25 | sell | 1057 | 2.09 | 0.71665 | 0.72165 | 0.00000 | ||
2114 | 2015.06.17 22:57 | close | 1057 | 2.09 | 0.71606 | 0.72165 | 0.00000 | 159.70 | 21048.74 |
2115 | 2015.06.18 22:00 | buy | 1058 | 2.10 | 0.71629 | 0.71129 | 0.00000 | ||
2116 | 2015.06.18 22:40 | buy | 1059 | 2.10 | 0.71576 | 0.71076 | 0.00000 | ||
2117 | 2015.06.18 22:45 | buy | 1060 | 2.10 | 0.71547 | 0.71047 | 0.00000 | ||
2118 | 2015.06.19 01:09 | close | 1060 | 2.10 | 0.71672 | 0.71047 | 0.00000 | 329.39 | 21378.13 |
2119 | 2015.06.19 01:09 | close | 1059 | 2.10 | 0.71672 | 0.71076 | 0.00000 | 250.52 | 21628.66 |
2120 | 2015.06.19 01:09 | close | 1058 | 2.10 | 0.71672 | 0.71129 | 0.00000 | 106.38 | 21735.04 |
2121 | 2015.06.19 23:30 | sell | 1061 | 2.17 | 0.71482 | 0.71982 | 0.00000 | ||
2122 | 2015.06.22 09:20 | close | 1061 | 2.17 | 0.71616 | 0.71982 | 0.00000 | -378.27 | 21356.77 |
2123 | 2015.06.22 22:05 | buy | 1062 | 2.14 | 0.71616 | 0.71116 | 0.00000 | ||
2124 | 2015.06.23 03:25 | close | 1062 | 2.14 | 0.71679 | 0.71116 | 0.00000 | 163.83 | 21520.60 |
2125 | 2015.06.26 23:30 | buy | 1063 | 2.15 | 0.70882 | 0.70382 | 0.00000 | ||
2126 | 2015.06.29 00:05 | s/l | 1063 | 2.15 | 0.70382 | 0.70382 | 0.00000 | -1403.04 | 20117.57 |
2127 | 2015.06.30 23:30 | buy | 1064 | 2.01 | 0.70850 | 0.70350 | 0.00000 | ||
2128 | 2015.07.01 00:06 | close | 1064 | 2.01 | 0.70929 | 0.70350 | 0.00000 | 195.54 | 20313.11 |
2129 | 2015.07.01 22:00 | buy | 1065 | 2.03 | 0.70811 | 0.70311 | 0.00000 | ||
2130 | 2015.07.01 22:20 | buy | 1066 | 2.03 | 0.70770 | 0.70270 | 0.00000 | ||
2131 | 2015.07.02 04:29 | close | 1066 | 2.03 | 0.70784 | 0.70270 | 0.00000 | 6.16 | 20319.27 |
2132 | 2015.07.02 04:29 | close | 1065 | 2.03 | 0.70784 | 0.70311 | 0.00000 | -101.63 | 20217.64 |
2133 | 2015.07.03 22:20 | sell | 1067 | 2.02 | 0.71205 | 0.71705 | 0.00000 | ||
2134 | 2015.07.03 23:07 | close | 1067 | 2.02 | 0.71155 | 0.71705 | 0.00000 | 130.81 | 20348.45 |
2135 | 2015.07.03 23:51 | sell | 1068 | 2.03 | 0.71283 | 0.71783 | 0.00000 | ||
2136 | 2015.07.06 00:05 | close | 1068 | 2.03 | 0.70627 | 0.71783 | 0.00000 | 1723.13 | 22071.58 |
2137 | 2015.07.06 22:50 | buy | 1069 | 2.21 | 0.70802 | 0.70302 | 0.00000 | ||
2138 | 2015.07.07 03:36 | close | 1069 | 2.21 | 0.70842 | 0.70302 | 0.00000 | 103.37 | 22174.95 |
2139 | 2015.07.07 22:00 | sell | 1070 | 2.22 | 0.71063 | 0.71563 | 0.00000 | ||
2140 | 2015.07.07 22:10 | sell | 1071 | 2.22 | 0.71094 | 0.71594 | 0.00000 | ||
2141 | 2015.07.07 22:15 | sell | 1072 | 2.22 | 0.71158 | 0.71658 | 0.00000 | ||
2142 | 2015.07.08 04:26 | close | 1072 | 2.22 | 0.71134 | 0.71658 | 0.00000 | 67.28 | 22242.23 |
2143 | 2015.07.08 04:26 | close | 1071 | 2.22 | 0.71134 | 0.71594 | 0.00000 | -116.73 | 22125.50 |
2144 | 2015.07.08 04:26 | close | 1070 | 2.22 | 0.71134 | 0.71563 | 0.00000 | -205.86 | 21919.64 |
2145 | 2015.07.08 22:05 | sell | 1073 | 2.19 | 0.72048 | 0.72548 | 0.00000 | ||
2146 | 2015.07.08 23:15 | sell | 1074 | 2.19 | 0.72087 | 0.72587 | 0.00000 | ||
2147 | 2015.07.09 00:40 | close | 1074 | 2.19 | 0.72053 | 0.72587 | 0.00000 | 91.35 | 22011.00 |
2148 | 2015.07.09 00:40 | close | 1073 | 2.19 | 0.72053 | 0.72548 | 0.00000 | -19.27 | 21991.73 |
2149 | 2015.07.09 22:25 | buy | 1075 | 2.20 | 0.71668 | 0.71168 | 0.00000 | ||
2150 | 2015.07.09 22:30 | buy | 1076 | 2.20 | 0.71640 | 0.71140 | 0.00000 | ||
2151 | 2015.07.09 23:12 | close | 1076 | 2.20 | 0.71713 | 0.71140 | 0.00000 | 208.00 | 22199.73 |
2152 | 2015.07.09 23:12 | close | 1075 | 2.20 | 0.71713 | 0.71168 | 0.00000 | 128.22 | 22327.95 |
2153 | 2015.07.10 23:40 | buy | 1077 | 2.23 | 0.71819 | 0.71319 | 0.00000 | ||
2154 | 2015.07.10 23:50 | buy | 1078 | 2.23 | 0.71786 | 0.71286 | 0.00000 | ||
2155 | 2015.07.13 03:06 | close | 1078 | 2.23 | 0.71811 | 0.71286 | 0.00000 | 60.98 | 22388.93 |
2156 | 2015.07.13 03:06 | close | 1077 | 2.23 | 0.71811 | 0.71319 | 0.00000 | -34.33 | 22354.61 |
2157 | 2015.07.13 23:00 | buy | 1079 | 2.24 | 0.71006 | 0.70506 | 0.00000 | ||
2158 | 2015.07.13 23:22 | close | 1079 | 2.24 | 0.71055 | 0.70506 | 0.00000 | 142.15 | 22496.76 |
2159 | 2015.07.17 22:00 | buy | 1080 | 2.25 | 0.69480 | 0.68980 | 0.00000 | ||
2160 | 2015.07.17 23:20 | buy | 1081 | 2.25 | 0.69439 | 0.68939 | 0.00000 | ||
2161 | 2015.07.17 23:45 | buy | 1082 | 2.25 | 0.69405 | 0.68905 | 0.00000 | ||
2162 | 2015.07.20 01:35 | close | 1082 | 2.25 | 0.69451 | 0.68905 | 0.00000 | 122.73 | 22619.49 |
2163 | 2015.07.20 01:35 | close | 1081 | 2.25 | 0.69451 | 0.68939 | 0.00000 | 23.65 | 22643.14 |
2164 | 2015.07.20 01:35 | close | 1080 | 2.25 | 0.69451 | 0.68980 | 0.00000 | -95.82 | 22547.32 |
2165 | 2015.07.20 23:05 | buy | 1083 | 2.25 | 0.69583 | 0.69083 | 0.00000 | ||
2166 | 2015.07.20 23:30 | buy | 1084 | 2.25 | 0.69551 | 0.69051 | 0.00000 | ||
2167 | 2015.07.20 23:45 | buy | 1085 | 2.25 | 0.69522 | 0.69022 | 0.00000 | ||
2168 | 2015.07.21 02:04 | close | 1085 | 2.25 | 0.69581 | 0.69022 | 0.00000 | 160.61 | 22707.93 |
2169 | 2015.07.21 02:04 | close | 1084 | 2.25 | 0.69581 | 0.69051 | 0.00000 | 76.11 | 22784.04 |
2170 | 2015.07.21 02:04 | close | 1083 | 2.25 | 0.69581 | 0.69083 | 0.00000 | -17.14 | 22766.90 |
2171 | 2015.07.22 22:15 | sell | 1086 | 2.28 | 0.69935 | 0.70435 | 0.00000 | ||
2172 | 2015.07.22 23:20 | sell | 1087 | 2.28 | 0.69962 | 0.70462 | 0.00000 | ||
2173 | 2015.07.23 07:44 | close | 1087 | 2.28 | 0.70024 | 0.70462 | 0.00000 | -188.38 | 22578.51 |
2174 | 2015.07.23 07:44 | close | 1086 | 2.28 | 0.70024 | 0.70435 | 0.00000 | -268.11 | 22310.40 |
2175 | 2015.07.24 22:05 | sell | 1088 | 2.23 | 0.70812 | 0.71312 | 0.00000 | ||
2176 | 2015.07.24 23:50 | close | 1088 | 2.23 | 0.70756 | 0.71312 | 0.00000 | 161.75 | 22472.15 |
2177 | 2015.07.29 22:05 | buy | 1089 | 2.25 | 0.70472 | 0.69972 | 0.00000 | ||
2178 | 2015.07.29 22:10 | buy | 1090 | 2.25 | 0.70403 | 0.69903 | 0.00000 | ||
2179 | 2015.07.29 22:20 | buy | 1091 | 2.25 | 0.70332 | 0.69832 | 0.00000 | ||
2180 | 2015.07.30 07:17 | close | 1091 | 2.25 | 0.70345 | 0.69832 | 0.00000 | 3.92 | 22476.07 |
2181 | 2015.07.30 07:17 | close | 1090 | 2.25 | 0.70345 | 0.69903 | 0.00000 | -202.96 | 22273.11 |
2182 | 2015.07.30 07:17 | close | 1089 | 2.25 | 0.70345 | 0.69972 | 0.00000 | -404.02 | 21869.09 |
2183 | 2015.07.30 23:15 | sell | 1092 | 2.19 | 0.70060 | 0.70560 | 0.00000 | ||
2184 | 2015.07.30 23:25 | sell | 1093 | 2.19 | 0.70086 | 0.70586 | 0.00000 | ||
2185 | 2015.07.31 07:48 | close | 1093 | 2.19 | 0.70106 | 0.70586 | 0.00000 | -58.42 | 21810.68 |
2186 | 2015.07.31 07:48 | close | 1092 | 2.19 | 0.70106 | 0.70560 | 0.00000 | -132.16 | 21678.52 |
2187 | 2015.08.06 22:10 | sell | 1094 | 2.17 | 0.70408 | 0.70908 | 0.00000 | ||
2188 | 2015.08.06 22:20 | sell | 1095 | 2.17 | 0.70435 | 0.70935 | 0.00000 | ||
2189 | 2015.08.07 00:39 | close | 1095 | 2.17 | 0.70388 | 0.70935 | 0.00000 | 130.40 | 21808.92 |
2190 | 2015.08.07 00:39 | close | 1094 | 2.17 | 0.70388 | 0.70908 | 0.00000 | 54.52 | 21863.44 |
2191 | 2015.08.13 22:00 | sell | 1096 | 2.19 | 0.71348 | 0.71848 | 0.00000 | ||
2192 | 2015.08.13 22:35 | sell | 1097 | 2.19 | 0.71391 | 0.71891 | 0.00000 | ||
2193 | 2015.08.13 23:05 | sell | 1098 | 2.19 | 0.71417 | 0.71917 | 0.00000 | ||
2194 | 2015.08.14 04:28 | close | 1098 | 2.19 | 0.71418 | 0.71917 | 0.00000 | -4.54 | 21858.91 |
2195 | 2015.08.14 04:28 | close | 1097 | 2.19 | 0.71418 | 0.71891 | 0.00000 | -78.28 | 21780.63 |
2196 | 2015.08.14 04:28 | close | 1096 | 2.19 | 0.71418 | 0.71848 | 0.00000 | -200.23 | 21580.41 |
2197 | 2015.08.17 22:00 | sell | 1099 | 2.16 | 0.71086 | 0.71586 | 0.00000 | ||
2198 | 2015.08.17 23:59 | close | 1099 | 2.16 | 0.71041 | 0.71586 | 0.00000 | 125.87 | 21706.28 |
2199 | 2015.08.19 22:00 | sell | 1100 | 2.17 | 0.70900 | 0.71400 | 0.00000 | ||
2200 | 2015.08.19 22:30 | sell | 1101 | 2.17 | 0.70929 | 0.71429 | 0.00000 | ||
2201 | 2015.08.20 08:51 | close | 1101 | 2.17 | 0.70969 | 0.71429 | 0.00000 | -117.45 | 21588.83 |
2202 | 2015.08.20 08:51 | close | 1100 | 2.17 | 0.70969 | 0.71400 | 0.00000 | -198.94 | 21389.89 |
2203 | 2015.08.20 22:50 | sell | 1102 | 2.14 | 0.71440 | 0.71940 | 0.00000 | ||
2204 | 2015.08.20 23:00 | sell | 1103 | 2.14 | 0.71468 | 0.71968 | 0.00000 | ||
2205 | 2015.08.20 23:05 | sell | 1104 | 2.14 | 0.71609 | 0.72109 | 0.00000 | ||
2206 | 2015.08.21 06:17 | s/l | 1102 | 2.14 | 0.71940 | 0.71940 | 0.00000 | -1387.30 | 20002.59 |
2207 | 2015.08.21 09:43 | close | 1104 | 2.14 | 0.71763 | 0.72109 | 0.00000 | -428.42 | 19574.18 |
2208 | 2015.08.21 09:43 | close | 1103 | 2.14 | 0.71763 | 0.71968 | 0.00000 | -819.16 | 18755.02 |
2209 | 2015.08.21 22:55 | sell | 1105 | 1.88 | 0.72386 | 0.72886 | 0.00000 | ||
2210 | 2015.08.21 23:00 | sell | 1106 | 1.88 | 0.72416 | 0.72916 | 0.00000 | ||
2211 | 2015.08.21 23:35 | sell | 1107 | 1.88 | 0.72446 | 0.72946 | 0.00000 | ||
2212 | 2015.08.24 04:22 | s/l | 1105 | 1.88 | 0.72886 | 0.72886 | 0.00000 | -1218.64 | 17536.38 |
2213 | 2015.08.24 04:22 | s/l | 1106 | 1.88 | 0.72916 | 0.72916 | 0.00000 | -1218.63 | 16317.76 |
2214 | 2015.08.24 04:24 | s/l | 1107 | 1.88 | 0.72946 | 0.72946 | 0.00000 | -1218.63 | 15099.13 |
2215 | 2015.08.24 22:00 | sell | 1108 | 1.51 | 0.73519 | 0.74019 | 0.00000 | ||
2216 | 2015.08.24 22:20 | close | 1108 | 1.51 | 0.73450 | 0.74019 | 0.00000 | 134.92 | 15234.05 |
2217 | 2015.08.24 22:55 | buy | 1109 | 1.52 | 0.73357 | 0.72857 | 0.00000 | ||
2218 | 2015.08.24 22:58 | close | 1109 | 1.52 | 0.73465 | 0.72857 | 0.00000 | 212.56 | 15446.61 |
2219 | 2015.08.24 23:35 | sell | 1110 | 1.54 | 0.73657 | 0.74157 | 0.00000 | ||
2220 | 2015.08.25 00:26 | close | 1110 | 1.54 | 0.73549 | 0.74157 | 0.00000 | 214.17 | 15660.78 |
2221 | 2015.08.25 22:10 | sell | 1111 | 1.57 | 0.72856 | 0.73356 | 0.00000 | ||
2222 | 2015.08.25 22:25 | sell | 1112 | 1.57 | 0.72898 | 0.73398 | 0.00000 | ||
2223 | 2015.08.25 22:30 | sell | 1113 | 1.57 | 0.72997 | 0.73497 | 0.00000 | ||
2224 | 2015.08.25 23:29 | s/l | 1111 | 1.57 | 0.73356 | 0.73356 | 0.00000 | -1016.52 | 14644.26 |
2225 | 2015.08.25 23:29 | s/l | 1112 | 1.57 | 0.73398 | 0.73398 | 0.00000 | -1016.52 | 13627.74 |
2226 | 2015.08.25 23:30 | sell | 1114 | 1.36 | 0.73376 | 0.73876 | 0.00000 | ||
2227 | 2015.08.25 23:35 | sell | 1115 | 1.36 | 0.73429 | 0.73929 | 0.00000 | ||
2228 | 2015.08.26 02:47 | s/l | 1113 | 1.57 | 0.73497 | 0.73497 | 0.00000 | -1017.74 | 12610.01 |
2229 | 2015.08.26 05:59 | close | 1115 | 1.36 | 0.73347 | 0.73929 | 0.00000 | 143.36 | 12753.36 |
2230 | 2015.08.26 05:59 | close | 1114 | 1.36 | 0.73347 | 0.73876 | 0.00000 | 50.03 | 12803.39 |
2231 | 2015.08.26 22:35 | buy | 1116 | 1.28 | 0.73203 | 0.72703 | 0.00000 | ||
2232 | 2015.08.26 23:40 | buy | 1117 | 1.28 | 0.73093 | 0.72593 | 0.00000 | ||
2233 | 2015.08.27 06:08 | close | 1117 | 1.28 | 0.73184 | 0.72593 | 0.00000 | 131.50 | 12934.89 |
2234 | 2015.08.27 06:08 | close | 1116 | 1.28 | 0.73184 | 0.72703 | 0.00000 | -50.81 | 12884.08 |
2235 | 2015.08.27 22:05 | sell | 1118 | 1.29 | 0.73089 | 0.73589 | 0.00000 | ||
2236 | 2015.08.27 22:33 | close | 1118 | 1.29 | 0.72974 | 0.73589 | 0.00000 | 192.09 | 13076.17 |
2237 | 2015.08.27 23:30 | sell | 1119 | 1.31 | 0.73032 | 0.73532 | 0.00000 | ||
2238 | 2015.08.28 00:10 | close | 1119 | 1.31 | 0.72954 | 0.73532 | 0.00000 | 131.29 | 13207.46 |
2239 | 2015.08.31 22:00 | sell | 1120 | 1.32 | 0.73189 | 0.73689 | 0.00000 | ||
2240 | 2015.09.01 00:56 | close | 1120 | 1.32 | 0.73027 | 0.73689 | 0.00000 | 275.85 | 13483.31 |
2241 | 2015.09.01 22:40 | sell | 1121 | 1.35 | 0.73831 | 0.74331 | 0.00000 | ||
2242 | 2015.09.01 23:15 | sell | 1122 | 1.35 | 0.73880 | 0.74380 | 0.00000 | ||
2243 | 2015.09.01 23:45 | sell | 1123 | 1.35 | 0.73915 | 0.74415 | 0.00000 | ||
2244 | 2015.09.02 03:08 | close | 1123 | 1.35 | 0.73783 | 0.74415 | 0.00000 | 229.68 | 13712.98 |
2245 | 2015.09.02 03:08 | close | 1122 | 1.35 | 0.73783 | 0.74380 | 0.00000 | 168.51 | 13881.49 |
2246 | 2015.09.02 03:08 | close | 1121 | 1.35 | 0.73783 | 0.74331 | 0.00000 | 82.86 | 13964.34 |
2247 | 2015.09.02 22:30 | buy | 1124 | 1.40 | 0.73383 | 0.72883 | 0.00000 | ||
2248 | 2015.09.02 22:40 | buy | 1125 | 1.40 | 0.73346 | 0.72846 | 0.00000 | ||
2249 | 2015.09.03 04:59 | close | 1125 | 1.40 | 0.73324 | 0.72846 | 0.00000 | -61.01 | 13903.33 |
2250 | 2015.09.03 04:59 | close | 1124 | 1.40 | 0.73324 | 0.72883 | 0.00000 | -128.08 | 13775.25 |
2251 | 2015.09.03 22:00 | buy | 1126 | 1.38 | 0.72863 | 0.72363 | 0.00000 | ||
2252 | 2015.09.03 23:08 | close | 1126 | 1.38 | 0.72949 | 0.72363 | 0.00000 | 153.65 | 13928.90 |
2253 | 2015.09.04 23:00 | sell | 1127 | 1.39 | 0.73403 | 0.73903 | 0.00000 | ||
2254 | 2015.09.04 23:10 | sell | 1128 | 1.39 | 0.73437 | 0.73937 | 0.00000 | ||
2255 | 2015.09.04 23:20 | sell | 1129 | 1.39 | 0.73463 | 0.73963 | 0.00000 | ||
2256 | 2015.09.07 02:12 | close | 1129 | 1.39 | 0.73381 | 0.73963 | 0.00000 | 146.49 | 14075.40 |
2257 | 2015.09.07 02:12 | close | 1128 | 1.39 | 0.73381 | 0.73937 | 0.00000 | 99.70 | 14175.10 |
2258 | 2015.09.07 02:12 | close | 1127 | 1.39 | 0.73381 | 0.73903 | 0.00000 | 38.51 | 14213.62 |
2259 | 2015.09.07 22:30 | sell | 1130 | 1.42 | 0.73121 | 0.73621 | 0.00000 | ||
2260 | 2015.09.07 22:53 | close | 1130 | 1.42 | 0.73079 | 0.73621 | 0.00000 | 77.22 | 14290.84 |
2261 | 2015.09.08 22:10 | sell | 1131 | 1.43 | 0.72727 | 0.73227 | 0.00000 | ||
2262 | 2015.09.08 22:15 | sell | 1132 | 1.43 | 0.72754 | 0.73254 | 0.00000 | ||
2263 | 2015.09.08 22:25 | sell | 1133 | 1.43 | 0.72796 | 0.73296 | 0.00000 | ||
2264 | 2015.09.09 03:03 | close | 1133 | 1.43 | 0.72749 | 0.73296 | 0.00000 | 85.91 | 14376.75 |
2265 | 2015.09.09 03:03 | close | 1132 | 1.43 | 0.72749 | 0.73254 | 0.00000 | 8.14 | 14384.89 |
2266 | 2015.09.09 03:03 | close | 1131 | 1.43 | 0.72749 | 0.73227 | 0.00000 | -41.84 | 14343.05 |
2267 | 2015.09.09 22:00 | sell | 1134 | 1.43 | 0.72859 | 0.73359 | 0.00000 | ||
2268 | 2015.09.09 22:45 | sell | 1135 | 1.43 | 0.72886 | 0.73386 | 0.00000 | ||
2269 | 2015.09.09 22:50 | sell | 1136 | 1.43 | 0.72914 | 0.73414 | 0.00000 | ||
2270 | 2015.09.10 05:37 | close | 1136 | 1.43 | 0.72990 | 0.73414 | 0.00000 | -144.03 | 14199.02 |
2271 | 2015.09.10 05:37 | close | 1135 | 1.43 | 0.72990 | 0.73386 | 0.00000 | -195.88 | 14003.14 |
2272 | 2015.09.10 05:37 | close | 1134 | 1.43 | 0.72990 | 0.73359 | 0.00000 | -245.87 | 13757.27 |
2273 | 2015.09.10 22:45 | sell | 1137 | 1.38 | 0.73052 | 0.73552 | 0.00000 | ||
2274 | 2015.09.11 03:09 | close | 1137 | 1.38 | 0.73006 | 0.73552 | 0.00000 | 81.12 | 13838.40 |
2275 | 2015.09.11 23:45 | sell | 1138 | 1.38 | 0.73449 | 0.73949 | 0.00000 | ||
2276 | 2015.09.14 01:55 | close | 1138 | 1.38 | 0.73459 | 0.73949 | 0.00000 | -18.94 | 13819.46 |
2277 | 2015.09.16 22:10 | buy | 1139 | 1.38 | 0.72805 | 0.72305 | 0.00000 | ||
2278 | 2015.09.17 04:19 | close | 1139 | 1.38 | 0.72850 | 0.72305 | 0.00000 | 59.58 | 13879.04 |
2279 | 2015.09.17 22:15 | sell | 1140 | 1.39 | 0.73010 | 0.73510 | 0.00000 | ||
2280 | 2015.09.17 22:20 | sell | 1141 | 1.39 | 0.73043 | 0.73543 | 0.00000 | ||
2281 | 2015.09.17 22:25 | sell | 1142 | 1.39 | 0.73093 | 0.73593 | 0.00000 | ||
2282 | 2015.09.18 05:12 | close | 1142 | 1.39 | 0.73231 | 0.73593 | 0.00000 | -249.45 | 13629.59 |
2283 | 2015.09.18 05:12 | close | 1141 | 1.39 | 0.73231 | 0.73543 | 0.00000 | -339.43 | 13290.17 |
2284 | 2015.09.18 05:12 | close | 1140 | 1.39 | 0.73231 | 0.73510 | 0.00000 | -398.83 | 12891.34 |
2285 | 2015.09.18 22:10 | buy | 1143 | 1.29 | 0.72937 | 0.72437 | 0.00000 | ||
2286 | 2015.09.18 22:20 | buy | 1144 | 1.29 | 0.72903 | 0.72403 | 0.00000 | ||
2287 | 2015.09.18 22:25 | buy | 1145 | 1.29 | 0.72857 | 0.72357 | 0.00000 | ||
2288 | 2015.09.21 04:33 | close | 1145 | 1.29 | 0.72787 | 0.72357 | 0.00000 | -123.40 | 12767.94 |
2289 | 2015.09.21 04:33 | close | 1144 | 1.29 | 0.72787 | 0.72403 | 0.00000 | -200.24 | 12567.70 |
2290 | 2015.09.21 04:33 | close | 1143 | 1.29 | 0.72787 | 0.72437 | 0.00000 | -257.02 | 12310.68 |
2291 | 2015.09.21 23:10 | buy | 1146 | 1.23 | 0.72182 | 0.71682 | 0.00000 | ||
2292 | 2015.09.22 03:51 | close | 1146 | 1.23 | 0.72173 | 0.71682 | 0.00000 | -20.52 | 12290.16 |
2293 | 2015.09.24 22:00 | buy | 1147 | 1.23 | 0.73638 | 0.73138 | 0.00000 | ||
2294 | 2015.09.24 23:05 | buy | 1148 | 1.23 | 0.73609 | 0.73109 | 0.00000 | ||
2295 | 2015.09.25 10:13 | s/l | 1147 | 1.23 | 0.73138 | 0.73138 | 0.00000 | -802.49 | 11487.68 |
2296 | 2015.09.25 10:20 | s/l | 1148 | 1.23 | 0.73109 | 0.73109 | 0.00000 | -802.49 | 10685.19 |
2297 | 2015.09.25 22:15 | sell | 1149 | 1.07 | 0.73748 | 0.74248 | 0.00000 | ||
2298 | 2015.09.28 00:05 | close | 1149 | 1.07 | 0.73635 | 0.74248 | 0.00000 | 155.73 | 10840.92 |
2299 | 2015.09.29 22:00 | sell | 1150 | 1.08 | 0.74261 | 0.74761 | 0.00000 | ||
2300 | 2015.09.29 22:25 | sell | 1151 | 1.08 | 0.74290 | 0.74790 | 0.00000 | ||
2301 | 2015.09.30 02:13 | close | 1151 | 1.08 | 0.74222 | 0.74790 | 0.00000 | 94.25 | 10935.17 |
2302 | 2015.09.30 02:13 | close | 1150 | 1.08 | 0.74222 | 0.74761 | 0.00000 | 53.69 | 10988.87 |
2303 | 2015.09.30 22:20 | sell | 1152 | 1.10 | 0.73869 | 0.74369 | 0.00000 | ||
2304 | 2015.09.30 22:33 | close | 1152 | 1.10 | 0.73814 | 0.74369 | 0.00000 | 78.32 | 11067.19 |
2305 | 2015.09.30 23:05 | sell | 1153 | 1.11 | 0.73883 | 0.74383 | 0.00000 | ||
2306 | 2015.09.30 23:10 | sell | 1154 | 1.11 | 0.73912 | 0.74412 | 0.00000 | ||
2307 | 2015.10.01 00:47 | close | 1154 | 1.11 | 0.73833 | 0.74412 | 0.00000 | 110.95 | 11178.14 |
2308 | 2015.10.01 00:47 | close | 1153 | 1.11 | 0.73833 | 0.74383 | 0.00000 | 69.27 | 11247.41 |
2309 | 2015.10.01 22:40 | sell | 1155 | 1.12 | 0.73957 | 0.74457 | 0.00000 | ||
2310 | 2015.10.02 02:36 | close | 1155 | 1.12 | 0.73927 | 0.74457 | 0.00000 | 42.63 | 11290.05 |
2311 | 2015.10.02 22:10 | buy | 1156 | 1.13 | 0.73855 | 0.73355 | 0.00000 | ||
2312 | 2015.10.02 22:20 | buy | 1157 | 1.13 | 0.73828 | 0.73328 | 0.00000 | ||
2313 | 2015.10.02 22:35 | buy | 1158 | 1.13 | 0.73803 | 0.73303 | 0.00000 | ||
2314 | 2015.10.05 04:31 | close | 1158 | 1.13 | 0.73856 | 0.73303 | 0.00000 | 71.85 | 11361.90 |
2315 | 2015.10.05 04:31 | close | 1157 | 1.13 | 0.73856 | 0.73328 | 0.00000 | 35.27 | 11397.18 |
2316 | 2015.10.05 04:31 | close | 1156 | 1.13 | 0.73856 | 0.73355 | 0.00000 | -4.23 | 11392.95 |
2317 | 2015.10.07 22:55 | buy | 1159 | 1.14 | 0.73364 | 0.72864 | 0.00000 | ||
2318 | 2015.10.08 03:02 | close | 1159 | 1.14 | 0.73380 | 0.72864 | 0.00000 | 6.41 | 11399.36 |
2319 | 2015.10.08 22:00 | buy | 1160 | 1.14 | 0.73426 | 0.72926 | 0.00000 | ||
2320 | 2015.10.09 02:24 | close | 1160 | 1.14 | 0.73539 | 0.72926 | 0.00000 | 161.04 | 11560.41 |
2321 | 2015.10.09 22:15 | buy | 1161 | 1.16 | 0.74057 | 0.73557 | 0.00000 | ||
2322 | 2015.10.09 22:36 | close | 1161 | 1.16 | 0.74122 | 0.73557 | 0.00000 | 97.62 | 11658.03 |
2323 | 2015.10.09 23:20 | sell | 1162 | 1.17 | 0.74186 | 0.74686 | 0.00000 | ||
2324 | 2015.10.12 00:05 | close | 1162 | 1.17 | 0.74138 | 0.74686 | 0.00000 | 71.80 | 11729.83 |
2325 | 2015.10.13 23:00 | buy | 1163 | 1.17 | 0.74592 | 0.74092 | 0.00000 | ||
2326 | 2015.10.14 01:33 | close | 1163 | 1.17 | 0.74631 | 0.74092 | 0.00000 | 53.19 | 11783.03 |
2327 | 2015.10.14 23:25 | sell | 1164 | 1.18 | 0.74175 | 0.74675 | 0.00000 | ||
2328 | 2015.10.15 03:29 | close | 1164 | 1.18 | 0.74118 | 0.74675 | 0.00000 | 84.35 | 11867.38 |
2329 | 2015.10.16 22:20 | buy | 1165 | 1.19 | 0.73536 | 0.73036 | 0.00000 | ||
2330 | 2015.10.19 01:31 | close | 1165 | 1.19 | 0.73586 | 0.73036 | 0.00000 | 71.05 | 11938.43 |
2331 | 2015.10.19 22:50 | sell | 1166 | 1.19 | 0.73229 | 0.73729 | 0.00000 | ||
2332 | 2015.10.20 02:55 | close | 1166 | 1.19 | 0.73220 | 0.73729 | 0.00000 | 12.94 | 11951.37 |
2333 | 2015.10.21 22:20 | sell | 1167 | 1.20 | 0.73527 | 0.74027 | 0.00000 | ||
2334 | 2015.10.22 03:36 | close | 1167 | 1.20 | 0.73531 | 0.74027 | 0.00000 | -9.00 | 11942.37 |
2335 | 2015.10.23 23:05 | sell | 1168 | 1.19 | 0.71905 | 0.72405 | 0.00000 | ||
2336 | 2015.10.26 08:51 | close | 1168 | 1.19 | 0.71966 | 0.72405 | 0.00000 | -94.92 | 11847.45 |
2337 | 2015.10.26 22:00 | sell | 1169 | 1.18 | 0.71986 | 0.72486 | 0.00000 | ||
2338 | 2015.10.26 22:15 | sell | 1170 | 1.18 | 0.72024 | 0.72524 | 0.00000 | ||
2339 | 2015.10.27 02:51 | close | 1170 | 1.18 | 0.71987 | 0.72524 | 0.00000 | 55.63 | 11903.08 |
2340 | 2015.10.27 02:51 | close | 1169 | 1.18 | 0.71987 | 0.72486 | 0.00000 | -2.43 | 11900.64 |
2341 | 2015.10.29 23:10 | sell | 1171 | 1.19 | 0.71714 | 0.72214 | 0.00000 | ||
2342 | 2015.10.30 02:05 | close | 1171 | 1.19 | 0.71685 | 0.72214 | 0.00000 | 43.77 | 11944.41 |
2343 | 2015.11.03 23:35 | buy | 1172 | 1.19 | 0.71058 | 0.70558 | 0.00000 | ||
2344 | 2015.11.04 00:56 | close | 1172 | 1.19 | 0.71076 | 0.70558 | 0.00000 | 21.74 | 11966.16 |
2345 | 2015.11.06 22:35 | buy | 1173 | 1.20 | 0.71341 | 0.70841 | 0.00000 | ||
2346 | 2015.11.06 22:55 | close | 1173 | 1.20 | 0.71379 | 0.70841 | 0.00000 | 59.04 | 12025.20 |
2347 | 2015.11.09 22:20 | buy | 1174 | 1.20 | 0.71138 | 0.70638 | 0.00000 | ||
2348 | 2015.11.09 23:30 | buy | 1175 | 1.20 | 0.71112 | 0.70612 | 0.00000 | ||
2349 | 2015.11.10 01:35 | close | 1175 | 1.20 | 0.71156 | 0.70612 | 0.00000 | 62.32 | 12087.52 |
2350 | 2015.11.10 01:35 | close | 1174 | 1.20 | 0.71156 | 0.70638 | 0.00000 | 21.92 | 12109.44 |
2351 | 2015.11.10 22:35 | sell | 1176 | 1.21 | 0.70866 | 0.71366 | 0.00000 | ||
2352 | 2015.11.10 23:10 | sell | 1177 | 1.21 | 0.70897 | 0.71397 | 0.00000 | ||
2353 | 2015.11.10 23:25 | sell | 1178 | 1.21 | 0.70924 | 0.71424 | 0.00000 | ||
2354 | 2015.11.11 03:38 | close | 1178 | 1.21 | 0.70897 | 0.71424 | 0.00000 | 41.36 | 12150.81 |
2355 | 2015.11.11 03:38 | close | 1177 | 1.21 | 0.70897 | 0.71397 | 0.00000 | -0.94 | 12149.87 |
2356 | 2015.11.11 03:38 | close | 1176 | 1.21 | 0.70897 | 0.71366 | 0.00000 | -49.51 | 12100.36 |
2357 | 2015.11.12 22:00 | sell | 1179 | 1.21 | 0.70894 | 0.71394 | 0.00000 | ||
2358 | 2015.11.12 22:50 | sell | 1180 | 1.21 | 0.71057 | 0.71557 | 0.00000 | ||
2359 | 2015.11.13 03:06 | close | 1180 | 1.21 | 0.70916 | 0.71557 | 0.00000 | 219.96 | 12320.33 |
2360 | 2015.11.13 03:06 | close | 1179 | 1.21 | 0.70916 | 0.71394 | 0.00000 | -35.40 | 12284.93 |
2361 | 2015.11.13 23:40 | sell | 1181 | 1.23 | 0.70615 | 0.71115 | 0.00000 | ||
2362 | 2015.11.13 23:50 | sell | 1182 | 1.23 | 0.70669 | 0.71169 | 0.00000 | ||
2363 | 2015.11.16 00:05 | close | 1182 | 1.23 | 0.70482 | 0.71169 | 0.00000 | 296.86 | 12581.79 |
2364 | 2015.11.16 00:05 | close | 1181 | 1.23 | 0.70482 | 0.71115 | 0.00000 | 210.86 | 12792.65 |
2365 | 2015.11.17 23:05 | buy | 1183 | 1.28 | 0.69956 | 0.69456 | 0.00000 | ||
2366 | 2015.11.18 02:23 | close | 1183 | 1.28 | 0.69950 | 0.69456 | 0.00000 | -16.39 | 12776.26 |
2367 | 2015.11.18 22:00 | buy | 1184 | 1.28 | 0.69907 | 0.69407 | 0.00000 | ||
2368 | 2015.11.18 23:52 | close | 1184 | 1.28 | 0.69976 | 0.69407 | 0.00000 | 114.36 | 12890.62 |
2369 | 2015.11.19 22:05 | sell | 1185 | 1.29 | 0.70183 | 0.70683 | 0.00000 | ||
2370 | 2015.11.19 22:55 | sell | 1186 | 1.29 | 0.70210 | 0.70710 | 0.00000 | ||
2371 | 2015.11.20 00:04 | close | 1186 | 1.29 | 0.70124 | 0.70710 | 0.00000 | 142.65 | 13033.27 |
2372 | 2015.11.20 00:04 | close | 1185 | 1.29 | 0.70124 | 0.70683 | 0.00000 | 97.55 | 13130.82 |
2373 | 2015.11.23 22:10 | sell | 1187 | 1.31 | 0.70280 | 0.70780 | 0.00000 | ||
2374 | 2015.11.23 22:55 | sell | 1188 | 1.31 | 0.70307 | 0.70807 | 0.00000 | ||
2375 | 2015.11.23 23:10 | sell | 1189 | 1.31 | 0.70343 | 0.70843 | 0.00000 | ||
2376 | 2015.11.24 04:37 | close | 1189 | 1.31 | 0.70293 | 0.70843 | 0.00000 | 83.81 | 13214.63 |
2377 | 2015.11.24 04:37 | close | 1188 | 1.31 | 0.70293 | 0.70807 | 0.00000 | 22.74 | 13237.36 |
2378 | 2015.11.24 04:37 | close | 1187 | 1.31 | 0.70293 | 0.70780 | 0.00000 | -23.06 | 13214.30 |
2379 | 2015.11.24 22:30 | buy | 1190 | 1.32 | 0.70558 | 0.70058 | 0.00000 | ||
2380 | 2015.11.25 02:19 | close | 1190 | 1.32 | 0.70605 | 0.70058 | 0.00000 | 73.69 | 13287.99 |
2381 | 2015.11.27 22:40 | sell | 1191 | 1.33 | 0.70447 | 0.70947 | 0.00000 | ||
2382 | 2015.11.30 00:05 | close | 1191 | 1.33 | 0.70410 | 0.70947 | 0.00000 | 62.69 | 13350.68 |
2383 | 2015.12.04 22:05 | buy | 1192 | 1.34 | 0.71960 | 0.71460 | 0.00000 | ||
2384 | 2015.12.04 22:15 | buy | 1193 | 1.34 | 0.71925 | 0.71425 | 0.00000 | ||
2385 | 2015.12.07 01:13 | close | 1193 | 1.34 | 0.72016 | 0.71425 | 0.00000 | 151.14 | 13501.82 |
2386 | 2015.12.07 01:13 | close | 1192 | 1.34 | 0.72016 | 0.71460 | 0.00000 | 90.42 | 13592.23 |
2387 | 2015.12.07 22:05 | sell | 1194 | 1.36 | 0.72007 | 0.72507 | 0.00000 | ||
2388 | 2015.12.07 22:40 | sell | 1195 | 1.36 | 0.72033 | 0.72533 | 0.00000 | ||
2389 | 2015.12.08 00:00 | close | 1195 | 1.36 | 0.71947 | 0.72533 | 0.00000 | 150.40 | 13742.63 |
2390 | 2015.12.08 00:00 | close | 1194 | 1.36 | 0.71947 | 0.72507 | 0.00000 | 104.61 | 13847.24 |
2391 | 2015.12.09 22:00 | sell | 1196 | 1.38 | 0.72704 | 0.73204 | 0.00000 | ||
2392 | 2015.12.10 02:00 | close | 1196 | 1.38 | 0.72549 | 0.73204 | 0.00000 | 273.74 | 14120.97 |
2393 | 2015.12.11 23:10 | buy | 1197 | 1.41 | 0.72141 | 0.71641 | 0.00000 | ||
2394 | 2015.12.14 00:44 | close | 1197 | 1.41 | 0.72210 | 0.71641 | 0.00000 | 118.87 | 14239.84 |
2395 | 2015.12.14 22:45 | buy | 1198 | 1.42 | 0.72642 | 0.72142 | 0.00000 | ||
2396 | 2015.12.14 22:50 | buy | 1199 | 1.42 | 0.72607 | 0.72107 | 0.00000 | ||
2397 | 2015.12.14 23:25 | buy | 1200 | 1.42 | 0.72573 | 0.72073 | 0.00000 | ||
2398 | 2015.12.15 03:47 | close | 1200 | 1.42 | 0.72610 | 0.72073 | 0.00000 | 60.89 | 14300.73 |
2399 | 2015.12.15 03:47 | close | 1199 | 1.42 | 0.72610 | 0.72107 | 0.00000 | -1.62 | 14299.10 |
2400 | 2015.12.15 03:47 | close | 1198 | 1.42 | 0.72610 | 0.72142 | 0.00000 | -65.97 | 14233.13 |
2401 | 2015.12.15 22:30 | sell | 1201 | 1.42 | 0.72593 | 0.73093 | 0.00000 | ||
2402 | 2015.12.15 23:00 | sell | 1202 | 1.42 | 0.72623 | 0.73123 | 0.00000 | ||
2403 | 2015.12.15 23:05 | sell | 1203 | 1.42 | 0.72677 | 0.73177 | 0.00000 | ||
2404 | 2015.12.16 05:35 | close | 1203 | 1.42 | 0.72666 | 0.73177 | 0.00000 | 19.12 | 14252.25 |
2405 | 2015.12.16 05:35 | close | 1202 | 1.42 | 0.72666 | 0.73123 | 0.00000 | -80.16 | 14172.09 |
2406 | 2015.12.16 05:35 | close | 1201 | 1.42 | 0.72666 | 0.73093 | 0.00000 | -135.32 | 14036.77 |
2407 | 2015.12.16 22:30 | buy | 1204 | 1.40 | 0.72688 | 0.72188 | 0.00000 | ||
2408 | 2015.12.16 22:41 | close | 1204 | 1.40 | 0.72811 | 0.72188 | 0.00000 | 222.94 | 14259.71 |
2409 | 2015.12.16 23:05 | buy | 1205 | 1.43 | 0.72697 | 0.72197 | 0.00000 | ||
2410 | 2015.12.17 07:43 | close | 1205 | 1.43 | 0.72590 | 0.72197 | 0.00000 | -219.68 | 14040.03 |
2411 | 2015.12.17 22:00 | buy | 1206 | 1.40 | 0.72580 | 0.72080 | 0.00000 | ||
2412 | 2015.12.18 00:04 | close | 1206 | 1.40 | 0.72655 | 0.72080 | 0.00000 | 128.90 | 14168.92 |
2413 | 2015.12.18 22:00 | sell | 1207 | 1.42 | 0.72841 | 0.73341 | 0.00000 | ||
2414 | 2015.12.18 23:00 | sell | 1208 | 1.42 | 0.72872 | 0.73372 | 0.00000 | ||
2415 | 2015.12.18 23:45 | sell | 1209 | 1.42 | 0.72901 | 0.73401 | 0.00000 | ||
2416 | 2015.12.21 04:45 | close | 1209 | 1.42 | 0.72855 | 0.73401 | 0.00000 | 83.47 | 14252.40 |
2417 | 2015.12.21 04:45 | close | 1208 | 1.42 | 0.72855 | 0.73372 | 0.00000 | 30.15 | 14282.55 |
2418 | 2015.12.21 04:45 | close | 1207 | 1.42 | 0.72855 | 0.73341 | 0.00000 | -26.84 | 14255.71 |
2419 | 2015.12.22 23:30 | buy | 1210 | 1.43 | 0.73890 | 0.73390 | 0.00000 | ||
2420 | 2015.12.23 14:00 | s/l | 1210 | 1.43 | 0.73390 | 0.73390 | 0.00000 | -932.95 | 13322.75 |
2421 | 2015.12.23 22:30 | sell | 1211 | 1.33 | 0.73373 | 0.73873 | 0.00000 | ||
2422 | 2015.12.23 23:00 | sell | 1212 | 1.33 | 0.73403 | 0.73903 | 0.00000 | ||
2423 | 2015.12.24 03:48 | close | 1212 | 1.33 | 0.73337 | 0.73903 | 0.00000 | 110.57 | 13433.33 |
2424 | 2015.12.24 03:48 | close | 1211 | 1.33 | 0.73337 | 0.73873 | 0.00000 | 58.91 | 13492.24 |
2425 | 2015.12.28 22:55 | sell | 1213 | 1.35 | 0.73749 | 0.74249 | 0.00000 | ||
2426 | 2015.12.28 23:59 | close | 1213 | 1.35 | 0.73716 | 0.74249 | 0.00000 | 57.69 | 13549.93 |
2427 | 2015.12.29 22:05 | buy | 1214 | 1.35 | 0.73751 | 0.73251 | 0.00000 | ||
2428 | 2015.12.29 23:45 | buy | 1215 | 1.35 | 0.73722 | 0.73222 | 0.00000 | ||
2429 | 2015.12.30 02:28 | close | 1215 | 1.35 | 0.73740 | 0.73222 | 0.00000 | 24.67 | 13574.59 |
2430 | 2015.12.30 02:28 | close | 1214 | 1.35 | 0.73740 | 0.73251 | 0.00000 | -26.02 | 13548.57 |
2431 | 2015.12.30 22:35 | sell | 1216 | 1.35 | 0.73734 | 0.74234 | 0.00000 | ||
2432 | 2015.12.30 23:10 | sell | 1217 | 1.35 | 0.73766 | 0.74266 | 0.00000 | ||
2433 | 2015.12.30 23:20 | sell | 1218 | 1.35 | 0.73796 | 0.74296 | 0.00000 | ||
2434 | 2015.12.31 03:57 | close | 1218 | 1.35 | 0.73716 | 0.74296 | 0.00000 | 136.71 | 13685.28 |
2435 | 2015.12.31 03:57 | close | 1217 | 1.35 | 0.73716 | 0.74266 | 0.00000 | 84.27 | 13769.54 |
2436 | 2015.12.31 03:57 | close | 1216 | 1.35 | 0.73716 | 0.74234 | 0.00000 | 28.34 | 13797.88 |
2437 | 2016.01.04 23:00 | buy | 1219 | 1.38 | 0.73551 | 0.73051 | 0.00000 | ||
2438 | 2016.01.04 23:36 | close | 1219 | 1.38 | 0.73585 | 0.73051 | 0.00000 | 60.75 | 13858.63 |
2439 | 2016.01.06 22:00 | sell | 1220 | 1.39 | 0.73742 | 0.74242 | 0.00000 | ||
2440 | 2016.01.07 02:30 | close | 1220 | 1.39 | 0.73653 | 0.74242 | 0.00000 | 156.93 | 14015.56 |
2441 | 2016.01.07 22:00 | sell | 1221 | 1.40 | 0.74768 | 0.75268 | 0.00000 | ||
2442 | 2016.01.07 22:25 | sell | 1222 | 1.40 | 0.74813 | 0.75313 | 0.00000 | ||
2443 | 2016.01.08 02:36 | close | 1222 | 1.40 | 0.74667 | 0.75313 | 0.00000 | 263.55 | 14279.11 |
2444 | 2016.01.08 02:36 | close | 1221 | 1.40 | 0.74667 | 0.75268 | 0.00000 | 181.98 | 14461.08 |
2445 | 2016.01.11 22:35 | buy | 1223 | 1.45 | 0.74618 | 0.74118 | 0.00000 | ||
2446 | 2016.01.11 22:40 | buy | 1224 | 1.45 | 0.74589 | 0.74089 | 0.00000 | ||
2447 | 2016.01.11 22:45 | buy | 1225 | 1.45 | 0.74561 | 0.74061 | 0.00000 | ||
2448 | 2016.01.12 03:39 | close | 1225 | 1.45 | 0.74687 | 0.74061 | 0.00000 | 229.24 | 14690.32 |
2449 | 2016.01.12 03:39 | close | 1224 | 1.45 | 0.74687 | 0.74089 | 0.00000 | 176.68 | 14866.99 |
2450 | 2016.01.12 03:39 | close | 1223 | 1.45 | 0.74687 | 0.74118 | 0.00000 | 122.24 | 14989.23 |
2451 | 2016.01.12 22:25 | buy | 1226 | 1.50 | 0.75145 | 0.74645 | 0.00000 | ||
2452 | 2016.01.13 08:29 | close | 1226 | 1.50 | 0.74943 | 0.74645 | 0.00000 | -399.84 | 14589.39 |
2453 | 2016.01.13 22:00 | sell | 1227 | 1.46 | 0.75288 | 0.75788 | 0.00000 | ||
2454 | 2016.01.13 22:15 | sell | 1228 | 1.46 | 0.75320 | 0.75820 | 0.00000 | ||
2455 | 2016.01.13 22:50 | sell | 1229 | 1.46 | 0.75351 | 0.75851 | 0.00000 | ||
2456 | 2016.01.14 07:30 | close | 1229 | 1.46 | 0.75553 | 0.75851 | 0.00000 | -385.22 | 14204.17 |
2457 | 2016.01.14 07:30 | close | 1228 | 1.46 | 0.75553 | 0.75820 | 0.00000 | -443.82 | 13760.35 |
2458 | 2016.01.14 07:30 | close | 1227 | 1.46 | 0.75553 | 0.75788 | 0.00000 | -504.30 | 13256.05 |
2459 | 2016.01.14 22:20 | buy | 1230 | 1.33 | 0.75344 | 0.74844 | 0.00000 | ||
2460 | 2016.01.14 23:29 | close | 1230 | 1.33 | 0.75425 | 0.74844 | 0.00000 | 139.47 | 13395.52 |
2461 | 2016.01.15 23:00 | sell | 1231 | 1.34 | 0.76588 | 0.77088 | 0.00000 | ||
2462 | 2016.01.15 23:17 | close | 1231 | 1.34 | 0.76537 | 0.77088 | 0.00000 | 88.48 | 13484.00 |
2463 | 2016.01.15 23:45 | buy | 1232 | 1.35 | 0.76474 | 0.75974 | 0.00000 | ||
2464 | 2016.01.18 00:05 | close | 1232 | 1.35 | 0.76588 | 0.75974 | 0.00000 | 192.45 | 13676.45 |
2465 | 2016.01.19 23:20 | sell | 1233 | 1.37 | 0.76989 | 0.77489 | 0.00000 | ||
2466 | 2016.01.19 23:25 | sell | 1234 | 1.37 | 0.77023 | 0.77523 | 0.00000 | ||
2467 | 2016.01.20 01:10 | close | 1234 | 1.37 | 0.77002 | 0.77523 | 0.00000 | 36.18 | 13712.63 |
2468 | 2016.01.20 01:10 | close | 1233 | 1.37 | 0.77002 | 0.77489 | 0.00000 | -24.12 | 13688.51 |
2469 | 2016.01.20 22:20 | buy | 1235 | 1.37 | 0.76828 | 0.76328 | 0.00000 | ||
2470 | 2016.01.20 22:30 | buy | 1236 | 1.37 | 0.76776 | 0.76276 | 0.00000 | ||
2471 | 2016.01.20 23:50 | buy | 1237 | 1.37 | 0.76710 | 0.76210 | 0.00000 | ||
2472 | 2016.01.21 05:30 | close | 1237 | 1.37 | 0.76716 | 0.76210 | 0.00000 | -10.04 | 13678.47 |
2473 | 2016.01.21 05:30 | close | 1236 | 1.37 | 0.76716 | 0.76276 | 0.00000 | -127.09 | 13551.39 |
2474 | 2016.01.21 05:30 | close | 1235 | 1.37 | 0.76716 | 0.76328 | 0.00000 | -219.32 | 13332.07 |
2475 | 2016.01.21 22:00 | buy | 1238 | 1.33 | 0.76505 | 0.76005 | 0.00000 | ||
2476 | 2016.01.21 22:45 | buy | 1239 | 1.33 | 0.76472 | 0.75972 | 0.00000 | ||
2477 | 2016.01.21 22:55 | buy | 1240 | 1.33 | 0.76425 | 0.75925 | 0.00000 | ||
2478 | 2016.01.21 23:36 | close | 1240 | 1.33 | 0.76494 | 0.75925 | 0.00000 | 118.80 | 13450.87 |
2479 | 2016.01.21 23:36 | close | 1239 | 1.33 | 0.76494 | 0.75972 | 0.00000 | 37.88 | 13488.75 |
2480 | 2016.01.21 23:36 | close | 1238 | 1.33 | 0.76494 | 0.76005 | 0.00000 | -18.94 | 13469.81 |
2481 | 2016.01.22 22:40 | sell | 1241 | 1.35 | 0.75578 | 0.76078 | 0.00000 | ||
2482 | 2016.01.22 22:55 | sell | 1242 | 1.35 | 0.75610 | 0.76110 | 0.00000 | ||
2483 | 2016.01.22 23:20 | sell | 1243 | 1.35 | 0.75650 | 0.76150 | 0.00000 | ||
2484 | 2016.01.25 04:03 | close | 1243 | 1.35 | 0.75628 | 0.76150 | 0.00000 | 37.41 | 13507.21 |
2485 | 2016.01.25 04:03 | close | 1242 | 1.35 | 0.75628 | 0.76110 | 0.00000 | -32.50 | 13474.71 |
2486 | 2016.01.25 04:03 | close | 1241 | 1.35 | 0.75628 | 0.76078 | 0.00000 | -88.42 | 13386.28 |
2487 | 2016.01.25 22:10 | sell | 1244 | 1.34 | 0.76056 | 0.76556 | 0.00000 | ||
2488 | 2016.01.25 22:25 | sell | 1245 | 1.34 | 0.76095 | 0.76595 | 0.00000 | ||
2489 | 2016.01.25 22:35 | sell | 1246 | 1.34 | 0.76124 | 0.76624 | 0.00000 | ||
2490 | 2016.01.26 05:13 | close | 1246 | 1.34 | 0.76178 | 0.76624 | 0.00000 | -94.73 | 13291.56 |
2491 | 2016.01.26 05:13 | close | 1245 | 1.34 | 0.76178 | 0.76595 | 0.00000 | -145.03 | 13146.53 |
2492 | 2016.01.26 05:13 | close | 1244 | 1.34 | 0.76178 | 0.76556 | 0.00000 | -212.69 | 12933.84 |
2493 | 2016.01.27 22:00 | sell | 1247 | 1.29 | 0.76518 | 0.77018 | 0.00000 | ||
2494 | 2016.01.27 22:15 | sell | 1248 | 1.29 | 0.76622 | 0.77122 | 0.00000 | ||
2495 | 2016.01.28 03:11 | close | 1248 | 1.29 | 0.76435 | 0.77122 | 0.00000 | 309.32 | 13243.17 |
2496 | 2016.01.28 03:11 | close | 1247 | 1.29 | 0.76435 | 0.77018 | 0.00000 | 135.62 | 13378.79 |
2497 | 2016.01.28 22:05 | sell | 1249 | 1.34 | 0.76270 | 0.76770 | 0.00000 | ||
2498 | 2016.01.28 23:51 | close | 1249 | 1.34 | 0.76192 | 0.76770 | 0.00000 | 135.32 | 13514.11 |
2499 | 2016.02.02 23:00 | buy | 1250 | 1.35 | 0.75707 | 0.75207 | 0.00000 | ||
2500 | 2016.02.03 00:19 | close | 1250 | 1.35 | 0.75765 | 0.75207 | 0.00000 | 94.58 | 13608.69 |
2501 | 2016.02.03 22:30 | sell | 1251 | 1.36 | 0.76065 | 0.76565 | 0.00000 | ||
2502 | 2016.02.03 22:35 | sell | 1252 | 1.36 | 0.76095 | 0.76595 | 0.00000 | ||
2503 | 2016.02.03 23:50 | sell | 1253 | 1.36 | 0.76122 | 0.76622 | 0.00000 | ||
2504 | 2016.02.04 00:35 | close | 1253 | 1.36 | 0.75911 | 0.76622 | 0.00000 | 368.35 | 13977.04 |
2505 | 2016.02.04 00:35 | close | 1252 | 1.36 | 0.75911 | 0.76595 | 0.00000 | 320.81 | 14297.85 |
2506 | 2016.02.04 00:35 | close | 1251 | 1.36 | 0.75911 | 0.76565 | 0.00000 | 267.99 | 14565.85 |
2507 | 2016.02.04 22:10 | sell | 1254 | 1.46 | 0.76813 | 0.77313 | 0.00000 | ||
2508 | 2016.02.04 23:05 | sell | 1255 | 1.46 | 0.76840 | 0.77340 | 0.00000 | ||
2509 | 2016.02.05 00:05 | close | 1255 | 1.46 | 0.76757 | 0.77340 | 0.00000 | 155.75 | 14721.60 |
2510 | 2016.02.05 00:05 | close | 1254 | 1.46 | 0.76757 | 0.77313 | 0.00000 | 104.72 | 14826.32 |
2511 | 2016.02.05 23:30 | sell | 1256 | 1.48 | 0.76969 | 0.77469 | 0.00000 | ||
2512 | 2016.02.05 23:52 | close | 1256 | 1.48 | 0.76918 | 0.77469 | 0.00000 | 97.72 | 14924.04 |
2513 | 2016.02.08 23:15 | sell | 1257 | 1.49 | 0.77583 | 0.78083 | 0.00000 | ||
2514 | 2016.02.09 01:46 | close | 1257 | 1.49 | 0.77548 | 0.78083 | 0.00000 | 66.36 | 14990.39 |
2515 | 2016.02.09 23:20 | buy | 1258 | 1.50 | 0.78056 | 0.77556 | 0.00000 | ||
2516 | 2016.02.10 02:19 | close | 1258 | 1.50 | 0.78066 | 0.77556 | 0.00000 | 11.87 | 15002.27 |
2517 | 2016.02.10 22:20 | sell | 1259 | 1.50 | 0.77622 | 0.78122 | 0.00000 | ||
2518 | 2016.02.10 22:50 | sell | 1260 | 1.50 | 0.77662 | 0.78162 | 0.00000 | ||
2519 | 2016.02.10 23:00 | sell | 1261 | 1.50 | 0.77700 | 0.78200 | 0.00000 | ||
2520 | 2016.02.11 00:32 | close | 1261 | 1.50 | 0.77582 | 0.78200 | 0.00000 | 225.66 | 15227.92 |
2521 | 2016.02.11 00:32 | close | 1260 | 1.50 | 0.77582 | 0.78162 | 0.00000 | 151.87 | 15379.79 |
2522 | 2016.02.11 00:32 | close | 1259 | 1.50 | 0.77582 | 0.78122 | 0.00000 | 74.19 | 15453.98 |
2523 | 2016.02.11 22:00 | buy | 1262 | 1.55 | 0.78258 | 0.77758 | 0.00000 | ||
2524 | 2016.02.11 22:45 | buy | 1263 | 1.55 | 0.78220 | 0.77720 | 0.00000 | ||
2525 | 2016.02.11 22:50 | buy | 1264 | 1.55 | 0.78193 | 0.77693 | 0.00000 | ||
2526 | 2016.02.12 05:29 | close | 1264 | 1.55 | 0.78201 | 0.77693 | 0.00000 | 8.25 | 15462.23 |
2527 | 2016.02.12 05:29 | close | 1263 | 1.55 | 0.78201 | 0.77720 | 0.00000 | -45.92 | 15416.31 |
2528 | 2016.02.12 05:29 | close | 1262 | 1.55 | 0.78201 | 0.77758 | 0.00000 | -122.17 | 15294.14 |
2529 | 2016.02.15 23:00 | sell | 1265 | 1.53 | 0.77256 | 0.77756 | 0.00000 | ||
2530 | 2016.02.15 23:15 | sell | 1266 | 1.53 | 0.77293 | 0.77793 | 0.00000 | ||
2531 | 2016.02.16 02:41 | close | 1266 | 1.53 | 0.77260 | 0.77793 | 0.00000 | 64.18 | 15358.32 |
2532 | 2016.02.16 02:41 | close | 1265 | 1.53 | 0.77260 | 0.77756 | 0.00000 | -9.11 | 15349.20 |
2533 | 2016.02.17 22:00 | sell | 1267 | 1.53 | 0.77958 | 0.78458 | 0.00000 | ||
2534 | 2016.02.17 22:58 | close | 1267 | 1.53 | 0.77888 | 0.78458 | 0.00000 | 138.66 | 15487.86 |
2535 | 2016.02.17 23:40 | buy | 1268 | 1.55 | 0.77825 | 0.77325 | 0.00000 | ||
2536 | 2016.02.18 00:56 | close | 1268 | 1.55 | 0.77871 | 0.77325 | 0.00000 | 68.92 | 15556.78 |
2537 | 2016.02.18 22:00 | sell | 1269 | 1.56 | 0.77502 | 0.78002 | 0.00000 | ||
2538 | 2016.02.19 00:03 | close | 1269 | 1.56 | 0.77395 | 0.78002 | 0.00000 | 214.89 | 15771.67 |
2539 | 2016.02.19 22:00 | buy | 1270 | 1.58 | 0.77532 | 0.77032 | 0.00000 | ||
2540 | 2016.02.19 22:40 | buy | 1271 | 1.58 | 0.77490 | 0.76990 | 0.00000 | ||
2541 | 2016.02.19 23:15 | buy | 1272 | 1.58 | 0.77421 | 0.76921 | 0.00000 | ||
2542 | 2016.02.22 00:05 | close | 1272 | 1.58 | 0.77836 | 0.76921 | 0.00000 | 840.90 | 16612.57 |
2543 | 2016.02.22 00:05 | close | 1271 | 1.58 | 0.77836 | 0.76990 | 0.00000 | 699.77 | 17312.34 |
2544 | 2016.02.22 00:05 | close | 1270 | 1.58 | 0.77836 | 0.77032 | 0.00000 | 613.86 | 17926.21 |
2545 | 2016.02.22 23:05 | buy | 1273 | 1.79 | 0.77915 | 0.77415 | 0.00000 | ||
2546 | 2016.02.22 23:55 | close | 1273 | 1.79 | 0.77954 | 0.77415 | 0.00000 | 90.37 | 18016.58 |
2547 | 2016.02.25 22:45 | buy | 1274 | 1.80 | 0.78933 | 0.78433 | 0.00000 | ||
2548 | 2016.02.26 02:54 | close | 1274 | 1.80 | 0.78992 | 0.78433 | 0.00000 | 128.43 | 18145.01 |
2549 | 2016.02.26 22:20 | sell | 1275 | 1.81 | 0.78857 | 0.79357 | 0.00000 | ||
2550 | 2016.02.26 22:40 | sell | 1276 | 1.81 | 0.78892 | 0.79392 | 0.00000 | ||
2551 | 2016.02.26 23:54 | close | 1276 | 1.81 | 0.78795 | 0.79392 | 0.00000 | 227.29 | 18372.30 |
2552 | 2016.02.26 23:54 | close | 1275 | 1.81 | 0.78795 | 0.79357 | 0.00000 | 145.28 | 18517.58 |
2553 | 2016.02.29 22:30 | buy | 1277 | 1.85 | 0.78165 | 0.77665 | 0.00000 | ||
2554 | 2016.02.29 22:45 | buy | 1278 | 1.85 | 0.78136 | 0.77636 | 0.00000 | ||
2555 | 2016.02.29 22:50 | buy | 1279 | 1.85 | 0.78110 | 0.77610 | 0.00000 | ||
2556 | 2016.03.01 00:28 | close | 1279 | 1.85 | 0.78171 | 0.77610 | 0.00000 | 136.78 | 18654.36 |
2557 | 2016.03.01 00:28 | close | 1278 | 1.85 | 0.78171 | 0.77636 | 0.00000 | 74.51 | 18728.87 |
2558 | 2016.03.01 00:28 | close | 1277 | 1.85 | 0.78171 | 0.77665 | 0.00000 | 5.06 | 18733.94 |
2559 | 2016.03.01 22:20 | sell | 1280 | 1.87 | 0.77905 | 0.78405 | 0.00000 | ||
2560 | 2016.03.02 00:57 | close | 1280 | 1.87 | 0.77848 | 0.78405 | 0.00000 | 136.54 | 18870.48 |
2561 | 2016.03.03 22:00 | buy | 1281 | 1.89 | 0.77308 | 0.76808 | 0.00000 | ||
2562 | 2016.03.03 22:35 | buy | 1282 | 1.89 | 0.77278 | 0.76778 | 0.00000 | ||
2563 | 2016.03.04 02:42 | close | 1282 | 1.89 | 0.77308 | 0.76778 | 0.00000 | 63.90 | 18934.38 |
2564 | 2016.03.04 02:42 | close | 1281 | 1.89 | 0.77308 | 0.76808 | 0.00000 | -9.51 | 18924.87 |
2565 | 2016.03.04 22:35 | buy | 1283 | 1.89 | 0.77325 | 0.76825 | 0.00000 | ||
2566 | 2016.03.07 02:06 | close | 1283 | 1.89 | 0.77349 | 0.76825 | 0.00000 | 49.21 | 18974.08 |
2567 | 2016.03.07 22:20 | buy | 1284 | 1.90 | 0.77170 | 0.76670 | 0.00000 | ||
2568 | 2016.03.08 00:39 | close | 1284 | 1.90 | 0.77222 | 0.76670 | 0.00000 | 118.34 | 19092.43 |
2569 | 2016.03.09 22:20 | sell | 1285 | 1.91 | 0.77406 | 0.77906 | 0.00000 | ||
2570 | 2016.03.09 23:45 | close | 1285 | 1.91 | 0.77370 | 0.77906 | 0.00000 | 89.01 | 19181.44 |
2571 | 2016.03.11 22:20 | buy | 1286 | 1.92 | 0.77540 | 0.77040 | 0.00000 | ||
2572 | 2016.03.11 23:20 | buy | 1287 | 1.92 | 0.77505 | 0.77005 | 0.00000 | ||
2573 | 2016.03.14 00:14 | close | 1287 | 1.92 | 0.77574 | 0.77005 | 0.00000 | 161.84 | 19343.28 |
2574 | 2016.03.14 00:14 | close | 1286 | 1.92 | 0.77574 | 0.77040 | 0.00000 | 74.84 | 19418.12 |
2575 | 2016.03.14 22:25 | sell | 1288 | 1.94 | 0.77619 | 0.78119 | 0.00000 | ||
2576 | 2016.03.15 09:00 | close | 1288 | 1.94 | 0.77784 | 0.78119 | 0.00000 | -415.88 | 19002.23 |
2577 | 2016.03.15 22:35 | sell | 1289 | 1.90 | 0.78489 | 0.78989 | 0.00000 | ||
2578 | 2016.03.15 23:55 | close | 1289 | 1.90 | 0.78452 | 0.78989 | 0.00000 | 91.00 | 19093.23 |
2579 | 2016.03.17 23:00 | buy | 1290 | 1.91 | 0.78130 | 0.77630 | 0.00000 | ||
2580 | 2016.03.18 00:12 | close | 1290 | 1.91 | 0.78150 | 0.77630 | 0.00000 | 39.84 | 19133.08 |
2581 | 2016.03.28 22:25 | buy | 1291 | 1.91 | 0.78570 | 0.78070 | 0.00000 | ||
2582 | 2016.03.28 22:35 | buy | 1292 | 1.91 | 0.78543 | 0.78043 | 0.00000 | ||
2583 | 2016.03.29 03:03 | close | 1292 | 1.91 | 0.78572 | 0.78043 | 0.00000 | 62.09 | 19195.17 |
2584 | 2016.03.29 03:03 | close | 1291 | 1.91 | 0.78572 | 0.78070 | 0.00000 | -4.66 | 19190.51 |
2585 | 2016.03.29 22:00 | sell | 1293 | 1.92 | 0.78556 | 0.79056 | 0.00000 | ||
2586 | 2016.03.30 00:05 | close | 1293 | 1.92 | 0.78440 | 0.79056 | 0.00000 | 286.84 | 19477.35 |
2587 | 2016.03.30 22:10 | sell | 1294 | 1.95 | 0.78795 | 0.79295 | 0.00000 | ||
2588 | 2016.03.30 22:25 | sell | 1295 | 1.95 | 0.78825 | 0.79325 | 0.00000 | ||
2589 | 2016.03.31 03:49 | close | 1295 | 1.95 | 0.78812 | 0.79325 | 0.00000 | 28.28 | 19505.63 |
2590 | 2016.03.31 03:49 | close | 1294 | 1.95 | 0.78812 | 0.79295 | 0.00000 | -47.45 | 19458.19 |
2591 | 2016.03.31 22:00 | sell | 1296 | 1.95 | 0.79234 | 0.79734 | 0.00000 | ||
2592 | 2016.03.31 22:44 | close | 1296 | 1.95 | 0.79199 | 0.79734 | 0.00000 | 88.35 | 19546.54 |
2593 | 2016.04.01 22:00 | sell | 1297 | 1.95 | 0.80133 | 0.80633 | 0.00000 | ||
2594 | 2016.04.01 22:46 | close | 1297 | 1.95 | 0.80072 | 0.80633 | 0.00000 | 153.99 | 19700.53 |
2595 | 2016.04.04 22:50 | sell | 1298 | 1.97 | 0.79831 | 0.80331 | 0.00000 | ||
2596 | 2016.04.04 23:00 | sell | 1299 | 1.97 | 0.79861 | 0.80361 | 0.00000 | ||
2597 | 2016.04.05 00:00 | close | 1299 | 1.97 | 0.79725 | 0.80361 | 0.00000 | 345.30 | 20045.82 |
2598 | 2016.04.05 00:00 | close | 1298 | 1.97 | 0.79725 | 0.80331 | 0.00000 | 268.79 | 20314.61 |
2599 | 2016.04.05 22:10 | sell | 1300 | 2.03 | 0.80443 | 0.80943 | 0.00000 | ||
2600 | 2016.04.05 23:50 | close | 1300 | 2.03 | 0.80384 | 0.80943 | 0.00000 | 155.04 | 20469.65 |
2601 | 2016.04.06 22:45 | buy | 1301 | 2.05 | 0.80731 | 0.80231 | 0.00000 | ||
2602 | 2016.04.06 22:55 | buy | 1302 | 2.05 | 0.80696 | 0.80196 | 0.00000 | ||
2603 | 2016.04.07 03:57 | close | 1302 | 2.05 | 0.80710 | 0.80196 | 0.00000 | 6.21 | 20475.85 |
2604 | 2016.04.07 03:57 | close | 1301 | 2.05 | 0.80710 | 0.80231 | 0.00000 | -86.67 | 20389.18 |
2605 | 2016.04.07 22:00 | sell | 1303 | 2.04 | 0.80913 | 0.81413 | 0.00000 | ||
2606 | 2016.04.08 02:36 | close | 1303 | 2.04 | 0.80890 | 0.81413 | 0.00000 | 59.16 | 20448.35 |
2607 | 2016.04.08 22:00 | buy | 1304 | 2.04 | 0.80706 | 0.80206 | 0.00000 | ||
2608 | 2016.04.08 23:20 | buy | 1305 | 2.04 | 0.80672 | 0.80172 | 0.00000 | ||
2609 | 2016.04.11 00:05 | close | 1305 | 2.04 | 0.80829 | 0.80172 | 0.00000 | 404.34 | 20852.68 |
2610 | 2016.04.11 00:05 | close | 1304 | 2.04 | 0.80829 | 0.80206 | 0.00000 | 314.56 | 21167.24 |
2611 | 2016.04.12 23:20 | buy | 1306 | 2.12 | 0.79818 | 0.79318 | 0.00000 | ||
2612 | 2016.04.12 23:40 | buy | 1307 | 2.12 | 0.79788 | 0.79288 | 0.00000 | ||
2613 | 2016.04.13 08:39 | close | 1307 | 2.12 | 0.79734 | 0.79288 | 0.00000 | -158.86 | 21008.38 |
2614 | 2016.04.13 08:39 | close | 1306 | 2.12 | 0.79734 | 0.79318 | 0.00000 | -241.19 | 20767.20 |
2615 | 2016.04.14 22:35 | buy | 1308 | 2.08 | 0.79553 | 0.79053 | 0.00000 | ||
2616 | 2016.04.14 23:49 | close | 1308 | 2.08 | 0.79600 | 0.79053 | 0.00000 | 126.55 | 20893.75 |
2617 | 2016.04.15 23:05 | buy | 1309 | 2.09 | 0.79445 | 0.78945 | 0.00000 | ||
2618 | 2016.04.15 23:50 | buy | 1310 | 2.09 | 0.79408 | 0.78908 | 0.00000 | ||
2619 | 2016.04.18 00:05 | close | 1310 | 2.09 | 0.79557 | 0.78908 | 0.00000 | 392.61 | 21286.35 |
2620 | 2016.04.18 00:05 | close | 1309 | 2.09 | 0.79557 | 0.78945 | 0.00000 | 292.51 | 21578.86 |
2621 | 2016.04.19 23:00 | buy | 1311 | 2.16 | 0.78920 | 0.78420 | 0.00000 | ||
2622 | 2016.04.19 23:20 | buy | 1312 | 2.16 | 0.78883 | 0.78383 | 0.00000 | ||
2623 | 2016.04.20 03:03 | close | 1312 | 2.16 | 0.78955 | 0.78383 | 0.00000 | 190.46 | 21769.32 |
2624 | 2016.04.20 03:03 | close | 1311 | 2.16 | 0.78955 | 0.78420 | 0.00000 | 87.00 | 21856.32 |
2625 | 2016.04.22 23:00 | buy | 1313 | 2.19 | 0.77862 | 0.77362 | 0.00000 | ||
2626 | 2016.04.25 04:23 | close | 1313 | 2.19 | 0.77817 | 0.77362 | 0.00000 | -138.59 | 21717.74 |
2627 | 2016.04.25 22:15 | sell | 1314 | 2.17 | 0.77808 | 0.78308 | 0.00000 | ||
2628 | 2016.04.26 00:04 | close | 1314 | 2.17 | 0.77773 | 0.78308 | 0.00000 | 96.64 | 21814.38 |
2629 | 2016.04.27 22:00 | sell | 1315 | 2.18 | 0.77896 | 0.78396 | 0.00000 | ||
2630 | 2016.04.28 03:54 | close | 1315 | 2.18 | 0.77865 | 0.78396 | 0.00000 | 82.43 | 21896.80 |
2631 | 2016.04.29 23:50 | sell | 1316 | 2.19 | 0.78375 | 0.78875 | 0.00000 | ||
2632 | 2016.05.02 05:40 | close | 1316 | 2.19 | 0.78458 | 0.78875 | 0.00000 | -237.01 | 21659.80 |
2633 | 2016.05.02 22:05 | sell | 1317 | 2.17 | 0.78585 | 0.79085 | 0.00000 | ||
2634 | 2016.05.03 05:20 | close | 1317 | 2.17 | 0.78589 | 0.79085 | 0.00000 | -12.92 | 21646.88 |
2635 | 2016.05.05 22:00 | buy | 1318 | 2.16 | 0.78739 | 0.78239 | 0.00000 | ||
2636 | 2016.05.05 22:25 | buy | 1319 | 2.16 | 0.78704 | 0.78204 | 0.00000 | ||
2637 | 2016.05.05 23:46 | close | 1319 | 2.16 | 0.78742 | 0.78204 | 0.00000 | 106.26 | 21753.14 |
2638 | 2016.05.05 23:46 | close | 1318 | 2.16 | 0.78742 | 0.78239 | 0.00000 | 8.39 | 21761.53 |
2639 | 2016.05.06 22:05 | sell | 1320 | 2.18 | 0.79058 | 0.79558 | 0.00000 | ||
2640 | 2016.05.06 23:00 | close | 1320 | 2.18 | 0.79023 | 0.79558 | 0.00000 | 98.78 | 21860.31 |
2641 | 2016.05.09 23:00 | buy | 1321 | 2.19 | 0.79003 | 0.78503 | 0.00000 | ||
2642 | 2016.05.10 04:19 | close | 1321 | 2.19 | 0.79009 | 0.78503 | 0.00000 | 5.99 | 21866.30 |
2643 | 2016.05.10 22:25 | buy | 1322 | 2.19 | 0.78741 | 0.78241 | 0.00000 | ||
2644 | 2016.05.11 04:20 | close | 1322 | 2.19 | 0.78735 | 0.78241 | 0.00000 | -28.03 | 21838.27 |
2645 | 2016.05.11 23:25 | sell | 1323 | 2.18 | 0.79101 | 0.79601 | 0.00000 | ||
2646 | 2016.05.12 00:02 | close | 1323 | 2.18 | 0.79053 | 0.79601 | 0.00000 | 130.40 | 21968.67 |
2647 | 2016.05.16 23:45 | buy | 1324 | 2.20 | 0.78607 | 0.78107 | 0.00000 | ||
2648 | 2016.05.17 05:28 | s/l | 1324 | 2.20 | 0.78107 | 0.78107 | 0.00000 | -1435.07 | 20533.60 |
2649 | 2016.05.17 23:20 | buy | 1325 | 2.05 | 0.78239 | 0.77739 | 0.00000 | ||
2650 | 2016.05.17 23:50 | buy | 1326 | 2.05 | 0.78211 | 0.77711 | 0.00000 | ||
2651 | 2016.05.18 02:23 | close | 1326 | 2.05 | 0.78256 | 0.77711 | 0.00000 | 109.12 | 20642.72 |
2652 | 2016.05.18 02:23 | close | 1325 | 2.05 | 0.78256 | 0.77739 | 0.00000 | 34.81 | 20677.53 |
2653 | 2016.05.23 23:05 | sell | 1327 | 2.07 | 0.77474 | 0.77974 | 0.00000 | ||
2654 | 2016.05.24 01:43 | close | 1327 | 2.07 | 0.77451 | 0.77974 | 0.00000 | 60.04 | 20737.56 |
2655 | 2016.05.26 23:05 | sell | 1328 | 2.07 | 0.76322 | 0.76822 | 0.00000 | ||
2656 | 2016.05.27 00:57 | close | 1328 | 2.07 | 0.76272 | 0.76822 | 0.00000 | 132.39 | 20869.95 |
2657 | 2016.05.27 23:00 | buy | 1329 | 2.09 | 0.76058 | 0.75558 | 0.00000 | ||
2658 | 2016.05.27 23:55 | buy | 1330 | 2.09 | 0.76006 | 0.75506 | 0.00000 | ||
2659 | 2016.05.30 08:06 | close | 1330 | 2.09 | 0.75985 | 0.75506 | 0.00000 | -67.33 | 20802.62 |
2660 | 2016.05.30 08:06 | close | 1329 | 2.09 | 0.75985 | 0.75558 | 0.00000 | -208.02 | 20594.59 |
2661 | 2016.06.02 22:05 | buy | 1331 | 2.06 | 0.77231 | 0.76731 | 0.00000 | ||
2662 | 2016.06.02 23:28 | close | 1331 | 2.06 | 0.77311 | 0.76731 | 0.00000 | 213.34 | 20807.93 |
2663 | 2016.06.06 22:35 | buy | 1332 | 2.08 | 0.78601 | 0.78101 | 0.00000 | ||
2664 | 2016.06.06 22:40 | buy | 1333 | 2.08 | 0.78560 | 0.78060 | 0.00000 | ||
2665 | 2016.06.06 23:57 | close | 1333 | 2.08 | 0.78626 | 0.78060 | 0.00000 | 177.71 | 20985.64 |
2666 | 2016.06.06 23:57 | close | 1332 | 2.08 | 0.78626 | 0.78101 | 0.00000 | 67.31 | 21052.95 |
2667 | 2016.06.07 22:00 | sell | 1334 | 2.11 | 0.78085 | 0.78585 | 0.00000 | ||
2668 | 2016.06.07 23:30 | sell | 1335 | 2.11 | 0.78112 | 0.78612 | 0.00000 | ||
2669 | 2016.06.08 03:56 | close | 1335 | 2.11 | 0.78088 | 0.78612 | 0.00000 | 63.92 | 21116.87 |
2670 | 2016.06.08 03:56 | close | 1334 | 2.11 | 0.78088 | 0.78585 | 0.00000 | -9.83 | 21107.04 |
2671 | 2016.06.09 22:45 | buy | 1336 | 2.11 | 0.78175 | 0.77675 | 0.00000 | ||
2672 | 2016.06.09 23:15 | buy | 1337 | 2.11 | 0.78121 | 0.77621 | 0.00000 | ||
2673 | 2016.06.09 23:45 | close | 1337 | 2.11 | 0.78230 | 0.77621 | 0.00000 | 297.72 | 21404.76 |
2674 | 2016.06.09 23:45 | close | 1336 | 2.11 | 0.78230 | 0.77675 | 0.00000 | 150.23 | 21554.99 |
2675 | 2016.06.14 22:25 | sell | 1338 | 2.16 | 0.79456 | 0.79956 | 0.00000 | ||
2676 | 2016.06.14 23:59 | close | 1338 | 2.16 | 0.79358 | 0.79956 | 0.00000 | 274.02 | 21829.01 |
2677 | 2016.06.16 23:35 | buy | 1339 | 2.18 | 0.79024 | 0.78524 | 0.00000 | ||
2678 | 2016.06.17 04:52 | close | 1339 | 2.18 | 0.78989 | 0.78524 | 0.00000 | -109.74 | 21719.27 |
2679 | 2016.06.17 23:55 | buy | 1340 | 2.17 | 0.78518 | 0.78018 | 0.00000 | ||
2680 | 2016.06.20 02:48 | s/l | 1340 | 2.17 | 0.78018 | 0.78018 | 0.00000 | -1415.46 | 20303.81 |
2681 | 2016.06.20 22:00 | buy | 1341 | 2.03 | 0.76999 | 0.76499 | 0.00000 | ||
2682 | 2016.06.20 22:35 | buy | 1342 | 2.03 | 0.76973 | 0.76473 | 0.00000 | ||
2683 | 2016.06.21 00:09 | close | 1342 | 2.03 | 0.77143 | 0.76473 | 0.00000 | 436.51 | 20740.32 |
2684 | 2016.06.21 00:09 | close | 1341 | 2.03 | 0.77143 | 0.76499 | 0.00000 | 368.19 | 21108.51 |
2685 | 2016.06.21 22:40 | sell | 1343 | 2.11 | 0.76848 | 0.77348 | 0.00000 | ||
2686 | 2016.06.21 22:50 | sell | 1344 | 2.11 | 0.76875 | 0.77375 | 0.00000 | ||
2687 | 2016.06.21 23:00 | sell | 1345 | 2.11 | 0.76904 | 0.77404 | 0.00000 | ||
2688 | 2016.06.21 23:56 | close | 1345 | 2.11 | 0.76775 | 0.77404 | 0.00000 | 352.35 | 21460.86 |
2689 | 2016.06.21 23:56 | close | 1344 | 2.11 | 0.76775 | 0.77375 | 0.00000 | 273.14 | 21734.00 |
2690 | 2016.06.21 23:56 | close | 1343 | 2.11 | 0.76775 | 0.77348 | 0.00000 | 199.39 | 21933.39 |
2691 | 2016.06.22 22:15 | sell | 1346 | 2.19 | 0.76979 | 0.77479 | 0.00000 | ||
2692 | 2016.06.22 22:20 | sell | 1347 | 2.19 | 0.77020 | 0.77520 | 0.00000 | ||
2693 | 2016.06.22 22:58 | close | 1347 | 2.19 | 0.76908 | 0.77520 | 0.00000 | 317.52 | 22250.91 |
2694 | 2016.06.22 22:58 | close | 1346 | 2.19 | 0.76908 | 0.77479 | 0.00000 | 201.29 | 22452.20 |
2695 | 2016.06.22 23:10 | buy | 1348 | 2.25 | 0.76834 | 0.76334 | 0.00000 | ||
2696 | 2016.06.22 23:45 | buy | 1349 | 2.25 | 0.76728 | 0.76228 | 0.00000 | ||
2697 | 2016.06.23 06:15 | close | 1349 | 2.25 | 0.76633 | 0.76228 | 0.00000 | -310.66 | 22141.54 |
2698 | 2016.06.23 06:15 | close | 1348 | 2.25 | 0.76633 | 0.76334 | 0.00000 | -619.39 | 21522.15 |
2699 | 2016.06.23 22:40 | buy | 1350 | 2.15 | 0.76490 | 0.75990 | 0.00000 | ||
2700 | 2016.06.23 22:45 | buy | 1351 | 2.15 | 0.76450 | 0.75950 | 0.00000 | ||
2701 | 2016.06.23 22:50 | buy | 1352 | 2.15 | 0.76412 | 0.75912 | 0.00000 | ||
2702 | 2016.06.23 23:46 | close | 1352 | 2.15 | 0.76648 | 0.75912 | 0.00000 | 656.82 | 22178.97 |
2703 | 2016.06.23 23:46 | close | 1351 | 2.15 | 0.76648 | 0.75950 | 0.00000 | 551.06 | 22730.03 |
2704 | 2016.06.23 23:46 | close | 1350 | 2.15 | 0.76648 | 0.75990 | 0.00000 | 439.74 | 23169.77 |
2705 | 2016.06.23 23:50 | buy | 1353 | 2.32 | 0.76365 | 0.75865 | 0.00000 | ||
2706 | 2016.06.24 00:04 | close | 1353 | 2.32 | 0.76642 | 0.75865 | 0.00000 | 820.22 | 23989.99 |
2707 | 2016.06.24 22:00 | sell | 1354 | 2.40 | 0.81539 | 0.82039 | 0.00000 | ||
2708 | 2016.06.24 22:15 | sell | 1355 | 2.40 | 0.81576 | 0.82076 | 0.00000 | ||
2709 | 2016.06.24 23:18 | close | 1355 | 2.40 | 0.81117 | 0.82076 | 0.00000 | 1426.04 | 25416.03 |
2710 | 2016.06.24 23:18 | close | 1354 | 2.40 | 0.81117 | 0.82039 | 0.00000 | 1311.09 | 26727.12 |
2711 | 2016.06.27 22:25 | sell | 1356 | 2.67 | 0.83528 | 0.84028 | 0.00000 | ||
2712 | 2016.06.27 22:47 | close | 1356 | 2.67 | 0.83414 | 0.84028 | 0.00000 | 394.03 | 27121.15 |
2713 | 2016.06.28 22:00 | buy | 1357 | 2.71 | 0.82768 | 0.82268 | 0.00000 | ||
2714 | 2016.06.28 22:21 | close | 1357 | 2.71 | 0.82863 | 0.82268 | 0.00000 | 333.27 | 27454.42 |
2715 | 2016.06.28 22:45 | sell | 1358 | 2.75 | 0.82950 | 0.83450 | 0.00000 | ||
2716 | 2016.06.28 23:05 | sell | 1359 | 2.75 | 0.82982 | 0.83482 | 0.00000 | ||
2717 | 2016.06.28 23:10 | sell | 1360 | 2.75 | 0.83019 | 0.83519 | 0.00000 | ||
2718 | 2016.06.29 00:09 | close | 1360 | 2.75 | 0.82882 | 0.83519 | 0.00000 | 485.58 | 27940.00 |
2719 | 2016.06.29 00:09 | close | 1359 | 2.75 | 0.82882 | 0.83482 | 0.00000 | 353.86 | 28293.86 |
2720 | 2016.06.29 00:09 | close | 1358 | 2.75 | 0.82882 | 0.83450 | 0.00000 | 239.94 | 28533.80 |
2721 | 2016.06.29 23:35 | sell | 1361 | 2.85 | 0.82679 | 0.83179 | 0.00000 | ||
2722 | 2016.06.30 03:47 | close | 1361 | 2.85 | 0.82648 | 0.83179 | 0.00000 | 107.76 | 28641.56 |
2723 | 2016.06.30 23:30 | sell | 1362 | 2.86 | 0.83350 | 0.83850 | 0.00000 | ||
2724 | 2016.07.01 01:46 | close | 1362 | 2.86 | 0.83439 | 0.83850 | 0.00000 | -331.73 | 28309.83 |
2725 | 2016.07.05 22:20 | buy | 1363 | 2.83 | 0.84960 | 0.84460 | 0.00000 | ||
2726 | 2016.07.05 22:40 | buy | 1364 | 2.83 | 0.84922 | 0.84422 | 0.00000 | ||
2727 | 2016.07.06 00:03 | close | 1364 | 2.83 | 0.85076 | 0.84422 | 0.00000 | 549.98 | 28859.81 |
2728 | 2016.07.06 00:03 | close | 1363 | 2.83 | 0.85076 | 0.84460 | 0.00000 | 410.75 | 29270.56 |
2729 | 2016.07.07 23:35 | sell | 1365 | 2.93 | 0.85686 | 0.86186 | 0.00000 | ||
2730 | 2016.07.08 00:47 | close | 1365 | 2.93 | 0.85631 | 0.86186 | 0.00000 | 206.36 | 29476.93 |
2731 | 2016.07.08 23:00 | sell | 1366 | 2.95 | 0.85363 | 0.85863 | 0.00000 | ||
2732 | 2016.07.08 23:59 | close | 1366 | 2.95 | 0.85281 | 0.85863 | 0.00000 | 313.16 | 29790.09 |
2733 | 2016.07.11 22:00 | buy | 1367 | 2.98 | 0.85028 | 0.84528 | 0.00000 | ||
2734 | 2016.07.12 00:39 | close | 1367 | 2.98 | 0.85129 | 0.84528 | 0.00000 | 374.62 | 30164.70 |
2735 | 2016.07.14 22:30 | buy | 1368 | 3.02 | 0.83366 | 0.82866 | 0.00000 | ||
2736 | 2016.07.14 23:30 | buy | 1369 | 3.02 | 0.83317 | 0.82817 | 0.00000 | ||
2737 | 2016.07.15 03:39 | s/l | 1368 | 3.02 | 0.82866 | 0.82866 | 0.00000 | -1969.90 | 28194.80 |
2738 | 2016.07.15 03:44 | s/l | 1369 | 3.02 | 0.82817 | 0.82817 | 0.00000 | -1969.90 | 26224.90 |
2739 | 2016.07.15 23:25 | sell | 1370 | 2.62 | 0.83776 | 0.84276 | 0.00000 | ||
2740 | 2016.07.15 23:40 | sell | 1371 | 2.62 | 0.83855 | 0.84355 | 0.00000 | ||
2741 | 2016.07.15 23:42 | close | 1371 | 2.62 | 0.83671 | 0.84355 | 0.00000 | 624.08 | 26848.98 |
2742 | 2016.07.15 23:42 | close | 1370 | 2.62 | 0.83671 | 0.84276 | 0.00000 | 356.13 | 27205.11 |
2743 | 2016.07.18 22:45 | sell | 1372 | 2.72 | 0.83549 | 0.84049 | 0.00000 | ||
2744 | 2016.07.19 01:12 | close | 1372 | 2.72 | 0.83478 | 0.84049 | 0.00000 | 247.88 | 27452.99 |
2745 | 2016.07.19 23:50 | sell | 1373 | 2.75 | 0.84138 | 0.84638 | 0.00000 | ||
2746 | 2016.07.20 01:50 | close | 1373 | 2.75 | 0.84046 | 0.84638 | 0.00000 | 325.37 | 27778.36 |
2747 | 2016.07.20 22:00 | sell | 1374 | 2.78 | 0.83681 | 0.84181 | 0.00000 | ||
2748 | 2016.07.20 22:09 | close | 1374 | 2.78 | 0.83579 | 0.84181 | 0.00000 | 367.06 | 28145.42 |
2749 | 2016.07.20 22:20 | buy | 1375 | 2.81 | 0.83382 | 0.82882 | 0.00000 | ||
2750 | 2016.07.20 22:25 | buy | 1376 | 2.81 | 0.83332 | 0.82832 | 0.00000 | ||
2751 | 2016.07.21 05:05 | close | 1376 | 2.81 | 0.83314 | 0.82832 | 0.00000 | -107.88 | 28037.54 |
2752 | 2016.07.21 05:05 | close | 1375 | 2.81 | 0.83314 | 0.82882 | 0.00000 | -289.74 | 27747.80 |
2753 | 2016.07.21 23:45 | buy | 1377 | 2.77 | 0.83350 | 0.82850 | 0.00000 | ||
2754 | 2016.07.22 00:47 | close | 1377 | 2.77 | 0.83374 | 0.82850 | 0.00000 | 72.12 | 27819.92 |
2755 | 2016.07.22 22:15 | buy | 1378 | 2.78 | 0.83668 | 0.83168 | 0.00000 | ||
2756 | 2016.07.25 06:10 | close | 1378 | 2.78 | 0.83570 | 0.83168 | 0.00000 | -366.64 | 27453.29 |
2757 | 2016.07.27 23:30 | buy | 1379 | 2.75 | 0.83682 | 0.83182 | 0.00000 | ||
2758 | 2016.07.27 23:50 | buy | 1380 | 2.75 | 0.83586 | 0.83086 | 0.00000 | ||
2759 | 2016.07.28 02:43 | close | 1380 | 2.75 | 0.83686 | 0.83086 | 0.00000 | 314.45 | 27767.74 |
2760 | 2016.07.28 02:43 | close | 1379 | 2.75 | 0.83686 | 0.83182 | 0.00000 | -27.27 | 27740.48 |
2761 | 2016.07.28 22:45 | buy | 1381 | 2.77 | 0.84192 | 0.83692 | 0.00000 | ||
2762 | 2016.07.28 23:00 | buy | 1382 | 2.77 | 0.84161 | 0.83661 | 0.00000 | ||
2763 | 2016.07.28 23:35 | buy | 1383 | 2.77 | 0.84051 | 0.83551 | 0.00000 | ||
2764 | 2016.07.29 02:20 | close | 1383 | 2.77 | 0.84214 | 0.83551 | 0.00000 | 570.48 | 28310.96 |
2765 | 2016.07.29 02:20 | close | 1382 | 2.77 | 0.84214 | 0.83661 | 0.00000 | 176.09 | 28487.05 |
2766 | 2016.07.29 02:20 | close | 1381 | 2.77 | 0.84214 | 0.83692 | 0.00000 | 64.94 | 28552.00 |
2767 | 2016.07.29 22:00 | sell | 1384 | 2.86 | 0.84440 | 0.84940 | 0.00000 | ||
2768 | 2016.07.29 22:25 | sell | 1385 | 2.86 | 0.84489 | 0.84989 | 0.00000 | ||
2769 | 2016.07.29 22:30 | sell | 1386 | 2.86 | 0.84521 | 0.85021 | 0.00000 | ||
2770 | 2016.08.01 00:57 | close | 1386 | 2.86 | 0.84397 | 0.85021 | 0.00000 | 456.85 | 29008.84 |
2771 | 2016.08.01 00:57 | close | 1385 | 2.86 | 0.84397 | 0.84989 | 0.00000 | 338.39 | 29347.23 |
2772 | 2016.08.01 00:57 | close | 1384 | 2.86 | 0.84397 | 0.84940 | 0.00000 | 156.98 | 29504.21 |
2773 | 2016.08.01 22:50 | sell | 1387 | 2.95 | 0.84688 | 0.85188 | 0.00000 | ||
2774 | 2016.08.01 23:00 | sell | 1388 | 2.95 | 0.84729 | 0.85229 | 0.00000 | ||
2775 | 2016.08.02 00:04 | close | 1388 | 2.95 | 0.84631 | 0.85229 | 0.00000 | 371.94 | 29876.14 |
2776 | 2016.08.02 00:04 | close | 1387 | 2.95 | 0.84631 | 0.85188 | 0.00000 | 215.38 | 30091.52 |
2777 | 2016.08.02 23:45 | buy | 1389 | 3.01 | 0.84055 | 0.83555 | 0.00000 | ||
2778 | 2016.08.03 02:56 | close | 1389 | 3.01 | 0.84096 | 0.83555 | 0.00000 | 144.60 | 30236.12 |
2779 | 2016.08.03 23:45 | buy | 1390 | 3.02 | 0.83690 | 0.83190 | 0.00000 | ||
2780 | 2016.08.04 07:48 | close | 1390 | 3.02 | 0.83616 | 0.83190 | 0.00000 | -334.86 | 29901.26 |
2781 | 2016.08.10 22:40 | sell | 1391 | 2.99 | 0.85895 | 0.86395 | 0.00000 | ||
2782 | 2016.08.11 00:05 | close | 1391 | 2.99 | 0.85841 | 0.86395 | 0.00000 | 202.07 | 30103.32 |
2783 | 2016.08.11 22:00 | buy | 1392 | 3.01 | 0.85934 | 0.85434 | 0.00000 | ||
2784 | 2016.08.12 02:45 | close | 1392 | 3.01 | 0.85988 | 0.85434 | 0.00000 | 195.27 | 30298.59 |
2785 | 2016.08.12 22:55 | sell | 1393 | 3.03 | 0.86422 | 0.86922 | 0.00000 | ||
2786 | 2016.08.12 23:35 | sell | 1394 | 3.03 | 0.86456 | 0.86956 | 0.00000 | ||
2787 | 2016.08.12 23:59 | close | 1394 | 3.03 | 0.86390 | 0.86956 | 0.00000 | 258.87 | 30557.46 |
2788 | 2016.08.12 23:59 | close | 1393 | 3.03 | 0.86390 | 0.86922 | 0.00000 | 125.51 | 30682.97 |
2789 | 2016.08.15 23:45 | buy | 1395 | 3.07 | 0.86799 | 0.86299 | 0.00000 | ||
2790 | 2016.08.16 05:01 | close | 1395 | 3.07 | 0.86801 | 0.86299 | 0.00000 | -7.50 | 30675.48 |
2791 | 2016.08.17 22:25 | buy | 1396 | 3.07 | 0.86486 | 0.85986 | 0.00000 | ||
2792 | 2016.08.17 23:51 | close | 1396 | 3.07 | 0.86579 | 0.85986 | 0.00000 | 369.57 | 31045.05 |
2793 | 2016.08.18 22:45 | sell | 1397 | 3.10 | 0.86284 | 0.86784 | 0.00000 | ||
2794 | 2016.08.18 23:55 | close | 1397 | 3.10 | 0.86205 | 0.86784 | 0.00000 | 317.00 | 31362.05 |
2795 | 2016.08.19 23:05 | buy | 1398 | 3.14 | 0.86544 | 0.86044 | 0.00000 | ||
2796 | 2016.08.22 08:47 | close | 1398 | 3.14 | 0.86499 | 0.86044 | 0.00000 | -198.71 | 31163.34 |
2797 | 2016.08.22 23:05 | buy | 1399 | 3.12 | 0.86160 | 0.85660 | 0.00000 | ||
2798 | 2016.08.23 01:53 | close | 1399 | 3.12 | 0.86167 | 0.85660 | 0.00000 | 12.58 | 31175.92 |
2799 | 2016.08.24 22:10 | sell | 1400 | 3.12 | 0.85126 | 0.85626 | 0.00000 | ||
2800 | 2016.08.24 22:40 | sell | 1401 | 3.12 | 0.85162 | 0.85662 | 0.00000 | ||
2801 | 2016.08.25 02:31 | close | 1401 | 3.12 | 0.85106 | 0.85662 | 0.00000 | 218.96 | 31394.88 |
2802 | 2016.08.25 02:31 | close | 1400 | 3.12 | 0.85106 | 0.85626 | 0.00000 | 73.55 | 31468.42 |
2803 | 2016.08.25 22:00 | sell | 1402 | 3.15 | 0.85632 | 0.86132 | 0.00000 | ||
2804 | 2016.08.25 22:26 | close | 1402 | 3.15 | 0.85567 | 0.86132 | 0.00000 | 265.07 | 31733.49 |
2805 | 2016.08.26 23:15 | buy | 1403 | 3.17 | 0.85228 | 0.84728 | 0.00000 | ||
2806 | 2016.08.29 02:39 | close | 1403 | 3.17 | 0.85280 | 0.84728 | 0.00000 | 197.44 | 31930.93 |
2807 | 2016.08.29 23:15 | buy | 1404 | 3.19 | 0.85341 | 0.84841 | 0.00000 | ||
2808 | 2016.08.30 00:00 | close | 1404 | 3.19 | 0.85390 | 0.84841 | 0.00000 | 186.31 | 32117.24 |
2809 | 2016.08.31 22:00 | sell | 1405 | 3.21 | 0.85003 | 0.85503 | 0.00000 | ||
2810 | 2016.08.31 22:56 | close | 1405 | 3.21 | 0.84943 | 0.85503 | 0.00000 | 249.34 | 32366.58 |
2811 | 2016.09.05 22:20 | sell | 1406 | 3.24 | 0.83821 | 0.84321 | 0.00000 | ||
2812 | 2016.09.06 00:00 | close | 1406 | 3.24 | 0.83767 | 0.84321 | 0.00000 | 223.99 | 32590.58 |
2813 | 2016.09.06 22:25 | sell | 1407 | 3.26 | 0.83762 | 0.84262 | 0.00000 | ||
2814 | 2016.09.06 23:10 | sell | 1408 | 3.26 | 0.83795 | 0.84295 | 0.00000 | ||
2815 | 2016.09.07 04:12 | close | 1408 | 3.26 | 0.83784 | 0.84295 | 0.00000 | 43.90 | 32634.47 |
2816 | 2016.09.07 04:12 | close | 1407 | 3.26 | 0.83784 | 0.84262 | 0.00000 | -95.37 | 32539.10 |
2817 | 2016.09.12 22:05 | buy | 1409 | 3.25 | 0.84268 | 0.83768 | 0.00000 | ||
2818 | 2016.09.12 22:30 | buy | 1410 | 3.25 | 0.84234 | 0.83734 | 0.00000 | ||
2819 | 2016.09.13 02:46 | close | 1410 | 3.25 | 0.84279 | 0.83734 | 0.00000 | 172.97 | 32712.07 |
2820 | 2016.09.13 02:46 | close | 1409 | 3.25 | 0.84279 | 0.83768 | 0.00000 | 29.93 | 32742.00 |
2821 | 2016.09.13 22:50 | buy | 1411 | 3.27 | 0.84997 | 0.84497 | 0.00000 | ||
2822 | 2016.09.14 03:04 | close | 1411 | 3.27 | 0.85046 | 0.84497 | 0.00000 | 190.96 | 32932.96 |
2823 | 2016.09.15 22:00 | buy | 1412 | 3.29 | 0.84930 | 0.84430 | 0.00000 | ||
2824 | 2016.09.15 22:45 | buy | 1413 | 3.29 | 0.84893 | 0.84393 | 0.00000 | ||
2825 | 2016.09.16 03:08 | close | 1413 | 3.29 | 0.84966 | 0.84393 | 0.00000 | 294.36 | 33227.32 |
2826 | 2016.09.16 03:08 | close | 1412 | 3.29 | 0.84966 | 0.84430 | 0.00000 | 136.77 | 33364.08 |
2827 | 2016.09.21 22:35 | buy | 1414 | 3.34 | 0.85844 | 0.85344 | 0.00000 | ||
2828 | 2016.09.21 22:50 | buy | 1415 | 3.34 | 0.85810 | 0.85310 | 0.00000 | ||
2829 | 2016.09.21 23:00 | buy | 1416 | 3.34 | 0.85774 | 0.85274 | 0.00000 | ||
2830 | 2016.09.22 03:50 | close | 1416 | 3.34 | 0.85871 | 0.85274 | 0.00000 | 368.95 | 33733.03 |
2831 | 2016.09.22 03:50 | close | 1415 | 3.34 | 0.85871 | 0.85310 | 0.00000 | 213.31 | 33946.34 |
2832 | 2016.09.22 03:50 | close | 1414 | 3.34 | 0.85871 | 0.85344 | 0.00000 | 66.32 | 34012.66 |
2833 | 2016.09.22 22:00 | buy | 1417 | 3.40 | 0.85681 | 0.85181 | 0.00000 | ||
2834 | 2016.09.22 22:10 | buy | 1418 | 3.40 | 0.85654 | 0.85154 | 0.00000 | ||
2835 | 2016.09.23 03:39 | close | 1418 | 3.40 | 0.85697 | 0.85154 | 0.00000 | 172.13 | 34184.80 |
2836 | 2016.09.23 03:39 | close | 1417 | 3.40 | 0.85697 | 0.85181 | 0.00000 | 53.31 | 34238.11 |
2837 | 2016.09.23 23:50 | buy | 1419 | 3.42 | 0.86567 | 0.86067 | 0.00000 | ||
2838 | 2016.09.26 01:04 | close | 1419 | 3.42 | 0.86613 | 0.86067 | 0.00000 | 186.44 | 34424.55 |
2839 | 2016.09.26 22:10 | buy | 1420 | 3.44 | 0.86783 | 0.86283 | 0.00000 | ||
2840 | 2016.09.26 23:00 | buy | 1421 | 3.44 | 0.86756 | 0.86256 | 0.00000 | ||
2841 | 2016.09.26 23:25 | buy | 1422 | 3.44 | 0.86730 | 0.86230 | 0.00000 | ||
2842 | 2016.09.27 03:01 | close | 1422 | 3.44 | 0.86757 | 0.86230 | 0.00000 | 102.92 | 34527.48 |
2843 | 2016.09.27 03:01 | close | 1421 | 3.44 | 0.86757 | 0.86256 | 0.00000 | -12.86 | 34514.62 |
2844 | 2016.09.27 03:01 | close | 1420 | 3.44 | 0.86757 | 0.86283 | 0.00000 | -133.09 | 34381.53 |
2845 | 2016.09.29 22:00 | sell | 1423 | 3.44 | 0.86470 | 0.86970 | 0.00000 | ||
2846 | 2016.09.29 23:05 | sell | 1424 | 3.44 | 0.86509 | 0.87009 | 0.00000 | ||
2847 | 2016.09.30 02:00 | close | 1424 | 3.44 | 0.86510 | 0.87009 | 0.00000 | -7.11 | 34374.42 |
2848 | 2016.09.30 02:00 | close | 1423 | 3.44 | 0.86510 | 0.86970 | 0.00000 | -180.78 | 34193.64 |
2849 | 2016.09.30 23:05 | sell | 1425 | 3.42 | 0.86643 | 0.87143 | 0.00000 | ||
2850 | 2016.09.30 23:20 | sell | 1426 | 3.42 | 0.86684 | 0.87184 | 0.00000 | ||
2851 | 2016.10.03 06:16 | close | 1426 | 3.42 | 0.86795 | 0.87184 | 0.00000 | -494.06 | 33699.58 |
2852 | 2016.10.03 06:16 | close | 1425 | 3.42 | 0.86795 | 0.87143 | 0.00000 | -675.57 | 33024.02 |
2853 | 2016.10.06 23:10 | sell | 1427 | 3.30 | 0.88397 | 0.88897 | 0.00000 | ||
2854 | 2016.10.06 23:35 | sell | 1428 | 3.30 | 0.88434 | 0.88934 | 0.00000 | ||
2855 | 2016.10.07 00:02 | close | 1428 | 3.30 | 0.88341 | 0.88934 | 0.00000 | 394.72 | 33418.73 |
2856 | 2016.10.07 00:02 | close | 1427 | 3.30 | 0.88341 | 0.88897 | 0.00000 | 236.67 | 33655.40 |
2857 | 2016.10.07 23:05 | sell | 1429 | 3.37 | 0.90044 | 0.90544 | 0.00000 | ||
2858 | 2016.10.10 10:45 | close | 1429 | 3.37 | 0.90144 | 0.90544 | 0.00000 | -438.84 | 33216.56 |
2859 | 2016.10.10 22:00 | sell | 1430 | 3.32 | 0.90189 | 0.90689 | 0.00000 | ||
2860 | 2016.10.10 22:54 | close | 1430 | 3.32 | 0.90099 | 0.90689 | 0.00000 | 386.79 | 33603.35 |
2861 | 2016.10.12 23:40 | buy | 1431 | 3.36 | 0.90131 | 0.89631 | 0.00000 | ||
2862 | 2016.10.13 00:01 | close | 1431 | 3.36 | 0.90233 | 0.89631 | 0.00000 | 392.93 | 33996.28 |
2863 | 2016.10.13 22:35 | buy | 1432 | 3.40 | 0.90177 | 0.89677 | 0.00000 | ||
2864 | 2016.10.14 01:05 | close | 1432 | 3.40 | 0.90269 | 0.89677 | 0.00000 | 387.81 | 34384.09 |
2865 | 2016.10.14 23:20 | buy | 1433 | 3.44 | 0.90050 | 0.89550 | 0.00000 | ||
2866 | 2016.10.14 23:30 | buy | 1434 | 3.44 | 0.90022 | 0.89522 | 0.00000 | ||
2867 | 2016.10.17 00:01 | close | 1434 | 3.44 | 0.90209 | 0.89522 | 0.00000 | 815.39 | 35199.48 |
2868 | 2016.10.17 00:01 | close | 1433 | 3.44 | 0.90209 | 0.89550 | 0.00000 | 690.71 | 35890.20 |
2869 | 2016.10.19 22:00 | sell | 1435 | 3.59 | 0.89363 | 0.89863 | 0.00000 | ||
2870 | 2016.10.20 00:00 | close | 1435 | 3.59 | 0.89264 | 0.89863 | 0.00000 | 451.72 | 36341.92 |
2871 | 2016.10.20 23:05 | buy | 1436 | 3.63 | 0.89179 | 0.88679 | 0.00000 | ||
2872 | 2016.10.20 23:15 | buy | 1437 | 3.63 | 0.89143 | 0.88643 | 0.00000 | ||
2873 | 2016.10.21 03:24 | close | 1437 | 3.63 | 0.89172 | 0.88643 | 0.00000 | 118.00 | 36459.92 |
2874 | 2016.10.21 03:24 | close | 1436 | 3.63 | 0.89172 | 0.88679 | 0.00000 | -51.15 | 36408.77 |
2875 | 2016.10.21 23:35 | buy | 1438 | 3.64 | 0.88953 | 0.88453 | 0.00000 | ||
2876 | 2016.10.24 00:02 | close | 1438 | 3.64 | 0.89016 | 0.88453 | 0.00000 | 278.53 | 36687.29 |
2877 | 2016.10.24 22:00 | buy | 1439 | 3.67 | 0.88994 | 0.88494 | 0.00000 | ||
2878 | 2016.10.24 23:05 | buy | 1440 | 3.67 | 0.88930 | 0.88430 | 0.00000 | ||
2879 | 2016.10.24 23:40 | buy | 1441 | 3.67 | 0.88904 | 0.88404 | 0.00000 | ||
2880 | 2016.10.25 03:46 | close | 1441 | 3.67 | 0.88989 | 0.88404 | 0.00000 | 385.34 | 37072.63 |
2881 | 2016.10.25 03:46 | close | 1440 | 3.67 | 0.88989 | 0.88430 | 0.00000 | 261.82 | 37334.45 |
2882 | 2016.10.25 03:46 | close | 1439 | 3.67 | 0.88989 | 0.88494 | 0.00000 | -42.21 | 37292.23 |
2883 | 2016.10.25 23:35 | buy | 1442 | 3.73 | 0.89327 | 0.88827 | 0.00000 | ||
2884 | 2016.10.26 01:58 | close | 1442 | 3.73 | 0.89395 | 0.88827 | 0.00000 | 309.54 | 37601.78 |
2885 | 2016.10.26 22:20 | buy | 1443 | 3.76 | 0.89180 | 0.88680 | 0.00000 | ||
2886 | 2016.10.26 22:30 | buy | 1444 | 3.76 | 0.89131 | 0.88631 | 0.00000 | ||
2887 | 2016.10.26 22:40 | buy | 1445 | 3.76 | 0.89100 | 0.88600 | 0.00000 | ||
2888 | 2016.10.27 02:01 | close | 1445 | 3.76 | 0.89162 | 0.88600 | 0.00000 | 245.00 | 37846.78 |
2889 | 2016.10.27 02:01 | close | 1444 | 3.76 | 0.89162 | 0.88631 | 0.00000 | 94.12 | 37940.90 |
2890 | 2016.10.27 02:01 | close | 1443 | 3.76 | 0.89162 | 0.88680 | 0.00000 | -144.36 | 37796.54 |
2891 | 2016.10.27 22:25 | sell | 1446 | 3.78 | 0.89590 | 0.90090 | 0.00000 | ||
2892 | 2016.10.27 23:28 | close | 1446 | 3.78 | 0.89504 | 0.90090 | 0.00000 | 420.82 | 38217.36 |
2893 | 2016.10.28 22:00 | sell | 1447 | 3.82 | 0.90071 | 0.90571 | 0.00000 | ||
2894 | 2016.10.28 22:35 | sell | 1448 | 3.82 | 0.90105 | 0.90605 | 0.00000 | ||
2895 | 2016.10.28 23:15 | sell | 1449 | 3.82 | 0.90139 | 0.90639 | 0.00000 | ||
2896 | 2016.10.31 01:05 | close | 1449 | 3.82 | 0.90025 | 0.90639 | 0.00000 | 560.79 | 38778.15 |
2897 | 2016.10.31 01:05 | close | 1448 | 3.82 | 0.90025 | 0.90605 | 0.00000 | 392.65 | 39170.80 |
2898 | 2016.10.31 01:05 | close | 1447 | 3.82 | 0.90025 | 0.90571 | 0.00000 | 224.52 | 39395.33 |
2899 | 2016.10.31 23:00 | buy | 1450 | 3.94 | 0.89656 | 0.89156 | 0.00000 | ||
2900 | 2016.11.01 02:18 | close | 1450 | 3.94 | 0.89684 | 0.89156 | 0.00000 | 123.00 | 39518.33 |
2901 | 2016.11.02 23:20 | buy | 1451 | 3.95 | 0.90143 | 0.89643 | 0.00000 | ||
2902 | 2016.11.03 04:16 | close | 1451 | 3.95 | 0.90194 | 0.89643 | 0.00000 | 201.16 | 39719.49 |
2903 | 2016.11.04 22:00 | sell | 1452 | 3.97 | 0.88999 | 0.89499 | 0.00000 | ||
2904 | 2016.11.07 00:01 | close | 1452 | 3.97 | 0.88838 | 0.89499 | 0.00000 | 824.36 | 40543.85 |
2905 | 2016.11.08 22:35 | buy | 1453 | 4.05 | 0.88930 | 0.88430 | 0.00000 | ||
2906 | 2016.11.08 23:01 | close | 1453 | 4.05 | 0.89067 | 0.88430 | 0.00000 | 718.23 | 41262.08 |
2907 | 2016.11.11 22:05 | buy | 1454 | 4.13 | 0.86044 | 0.85544 | 0.00000 | ||
2908 | 2016.11.11 23:19 | close | 1454 | 4.13 | 0.86154 | 0.85544 | 0.00000 | 588.07 | 41850.15 |
2909 | 2016.11.14 22:15 | buy | 1455 | 4.19 | 0.85896 | 0.85396 | 0.00000 | ||
2910 | 2016.11.14 23:18 | close | 1455 | 4.19 | 0.85971 | 0.85396 | 0.00000 | 406.79 | 42256.94 |
2911 | 2016.11.14 23:45 | buy | 1456 | 4.23 | 0.85920 | 0.85420 | 0.00000 | ||
2912 | 2016.11.14 23:55 | buy | 1457 | 4.23 | 0.85879 | 0.85379 | 0.00000 | ||
2913 | 2016.11.14 23:59 | close | 1457 | 4.23 | 0.85971 | 0.85379 | 0.00000 | 503.75 | 42760.69 |
2914 | 2016.11.14 23:59 | close | 1456 | 4.23 | 0.85971 | 0.85420 | 0.00000 | 279.25 | 43039.94 |
2915 | 2016.11.18 22:00 | buy | 1458 | 4.30 | 0.85740 | 0.85240 | 0.00000 | ||
2916 | 2016.11.18 22:05 | buy | 1459 | 4.30 | 0.85710 | 0.85210 | 0.00000 | ||
2917 | 2016.11.18 22:15 | buy | 1460 | 4.30 | 0.85683 | 0.85183 | 0.00000 | ||
2918 | 2016.11.21 01:18 | close | 1460 | 4.30 | 0.85805 | 0.85183 | 0.00000 | 657.47 | 43697.40 |
2919 | 2016.11.21 01:18 | close | 1459 | 4.30 | 0.85805 | 0.85210 | 0.00000 | 507.18 | 44204.58 |
2920 | 2016.11.21 01:18 | close | 1458 | 4.30 | 0.85805 | 0.85240 | 0.00000 | 340.19 | 44544.77 |
2921 | 2016.11.22 22:40 | sell | 1461 | 4.45 | 0.85562 | 0.86062 | 0.00000 | ||
2922 | 2016.11.22 23:59 | close | 1461 | 4.45 | 0.85515 | 0.86062 | 0.00000 | 270.75 | 44815.52 |
2923 | 2016.11.23 23:30 | buy | 1462 | 4.48 | 0.84810 | 0.84310 | 0.00000 | ||
2924 | 2016.11.24 00:16 | close | 1462 | 4.48 | 0.84883 | 0.84310 | 0.00000 | 355.73 | 45171.25 |
2925 | 2016.11.25 22:00 | buy | 1463 | 4.52 | 0.84813 | 0.84313 | 0.00000 | ||
2926 | 2016.11.28 00:10 | close | 1463 | 4.52 | 0.85098 | 0.84313 | 0.00000 | 1644.81 | 46816.06 |
2927 | 2016.11.28 22:20 | sell | 1464 | 4.68 | 0.85365 | 0.85865 | 0.00000 | ||
2928 | 2016.11.28 22:30 | sell | 1465 | 4.68 | 0.85401 | 0.85901 | 0.00000 | ||
2929 | 2016.11.28 22:55 | sell | 1466 | 4.68 | 0.85435 | 0.85935 | 0.00000 | ||
2930 | 2016.11.29 05:09 | close | 1466 | 4.68 | 0.85460 | 0.85935 | 0.00000 | -155.08 | 46660.98 |
2931 | 2016.11.29 05:09 | close | 1465 | 4.68 | 0.85460 | 0.85901 | 0.00000 | -361.07 | 46299.90 |
2932 | 2016.11.29 05:09 | close | 1464 | 4.68 | 0.85460 | 0.85865 | 0.00000 | -579.17 | 45720.73 |
2933 | 2016.12.06 22:30 | sell | 1467 | 4.57 | 0.84598 | 0.85098 | 0.00000 | ||
2934 | 2016.12.07 09:20 | close | 1467 | 4.57 | 0.84653 | 0.85098 | 0.00000 | -328.92 | 45391.81 |
2935 | 2016.12.07 23:20 | buy | 1468 | 4.54 | 0.85206 | 0.84706 | 0.00000 | ||
2936 | 2016.12.07 23:50 | buy | 1469 | 4.54 | 0.85178 | 0.84678 | 0.00000 | ||
2937 | 2016.12.08 05:02 | close | 1469 | 4.54 | 0.85170 | 0.84678 | 0.00000 | -115.53 | 45276.28 |
2938 | 2016.12.08 05:02 | close | 1468 | 4.54 | 0.85170 | 0.84706 | 0.00000 | -280.09 | 44996.19 |
2939 | 2016.12.08 23:30 | buy | 1470 | 4.50 | 0.84331 | 0.83831 | 0.00000 | ||
2940 | 2016.12.09 00:00 | close | 1470 | 4.50 | 0.84384 | 0.83831 | 0.00000 | 286.14 | 45282.33 |
2941 | 2016.12.09 23:00 | sell | 1471 | 4.53 | 0.83959 | 0.84459 | 0.00000 | ||
2942 | 2016.12.09 23:08 | close | 1471 | 4.53 | 0.83900 | 0.84459 | 0.00000 | 346.05 | 45628.38 |
2943 | 2016.12.12 22:45 | sell | 1472 | 4.56 | 0.83952 | 0.84452 | 0.00000 | ||
2944 | 2016.12.13 00:01 | close | 1472 | 4.56 | 0.83842 | 0.84452 | 0.00000 | 645.91 | 46274.29 |
2945 | 2016.12.14 22:00 | buy | 1473 | 4.63 | 0.83793 | 0.83293 | 0.00000 | ||
2946 | 2016.12.14 22:05 | buy | 1474 | 4.63 | 0.83731 | 0.83231 | 0.00000 | ||
2947 | 2016.12.14 22:15 | buy | 1475 | 4.63 | 0.83705 | 0.83205 | 0.00000 | ||
2948 | 2016.12.14 22:39 | close | 1475 | 4.63 | 0.83849 | 0.83205 | 0.00000 | 863.19 | 47137.48 |
2949 | 2016.12.14 22:39 | close | 1474 | 4.63 | 0.83849 | 0.83231 | 0.00000 | 707.34 | 47844.82 |
2950 | 2016.12.14 22:39 | close | 1473 | 4.63 | 0.83849 | 0.83293 | 0.00000 | 335.69 | 48180.51 |
2951 | 2016.12.14 23:30 | sell | 1476 | 4.82 | 0.83932 | 0.84432 | 0.00000 | ||
2952 | 2016.12.14 23:53 | close | 1476 | 4.82 | 0.83834 | 0.84432 | 0.00000 | 611.59 | 48792.10 |
2953 | 2016.12.15 22:00 | sell | 1477 | 4.88 | 0.83807 | 0.84307 | 0.00000 | ||
2954 | 2016.12.15 22:35 | sell | 1478 | 4.88 | 0.83846 | 0.84346 | 0.00000 | ||
2955 | 2016.12.16 00:01 | close | 1478 | 4.88 | 0.83737 | 0.84346 | 0.00000 | 684.90 | 49477.00 |
2956 | 2016.12.16 00:01 | close | 1477 | 4.88 | 0.83737 | 0.84307 | 0.00000 | 438.49 | 49915.50 |
2957 | 2016.12.20 22:05 | buy | 1479 | 4.99 | 0.84005 | 0.83505 | 0.00000 | ||
2958 | 2016.12.21 01:38 | close | 1479 | 4.99 | 0.84056 | 0.83505 | 0.00000 | 304.37 | 50219.86 |
2959 | 2016.12.22 22:00 | sell | 1480 | 5.02 | 0.84933 | 0.85433 | 0.00000 | ||
2960 | 2016.12.22 22:20 | sell | 1481 | 5.02 | 0.84968 | 0.85468 | 0.00000 | ||
2961 | 2016.12.22 23:52 | close | 1481 | 5.02 | 0.84924 | 0.85468 | 0.00000 | 285.98 | 50505.84 |
2962 | 2016.12.22 23:52 | close | 1480 | 5.02 | 0.84924 | 0.85433 | 0.00000 | 58.50 | 50564.34 |
2963 | 2016.12.23 22:30 | buy | 1482 | 5.06 | 0.85123 | 0.84623 | 0.00000 | ||
2964 | 2016.12.23 23:10 | buy | 1483 | 5.06 | 0.85096 | 0.84596 | 0.00000 | ||
2965 | 2016.12.23 23:30 | buy | 1484 | 5.06 | 0.85067 | 0.84567 | 0.00000 | ||
2966 | 2016.12.26 00:17 | close | 1484 | 5.06 | 0.85185 | 0.84567 | 0.00000 | 747.57 | 51311.92 |
2967 | 2016.12.26 00:17 | close | 1483 | 5.06 | 0.85185 | 0.84596 | 0.00000 | 557.59 | 51869.51 |
2968 | 2016.12.26 00:17 | close | 1482 | 5.06 | 0.85185 | 0.84623 | 0.00000 | 380.71 | 52250.22 |
2969 | 2016.12.28 22:00 | sell | 1485 | 5.23 | 0.85172 | 0.85672 | 0.00000 | ||
2970 | 2016.12.28 22:15 | sell | 1486 | 5.23 | 0.85199 | 0.85699 | 0.00000 | ||
2971 | 2016.12.28 23:30 | sell | 1487 | 5.23 | 0.85228 | 0.85728 | 0.00000 | ||
2972 | 2016.12.29 05:27 | close | 1487 | 5.23 | 0.85210 | 0.85728 | 0.00000 | 109.74 | 52359.96 |
2973 | 2016.12.29 05:27 | close | 1486 | 5.23 | 0.85210 | 0.85699 | 0.00000 | -86.62 | 52273.33 |
2974 | 2016.12.29 05:27 | close | 1485 | 5.23 | 0.85210 | 0.85672 | 0.00000 | -269.44 | 52003.89 |
2975 | 2016.12.29 22:50 | buy | 1488 | 5.20 | 0.85495 | 0.84995 | 0.00000 | ||
2976 | 2016.12.29 23:10 | buy | 1489 | 5.20 | 0.85468 | 0.84968 | 0.00000 | ||
2977 | 2016.12.30 00:52 | close | 1489 | 5.20 | 0.85590 | 0.84968 | 0.00000 | 795.18 | 52799.07 |
2978 | 2016.12.30 00:52 | close | 1488 | 5.20 | 0.85590 | 0.84995 | 0.00000 | 613.41 | 53412.48 |
2979 | 2017.01.03 22:20 | sell | 1490 | 5.34 | 0.85071 | 0.85571 | 0.00000 | ||
2980 | 2017.01.04 00:25 | close | 1490 | 5.34 | 0.84986 | 0.85571 | 0.00000 | 583.54 | 53996.01 |
2981 | 2017.01.04 23:10 | sell | 1491 | 5.40 | 0.85113 | 0.85613 | 0.00000 | ||
2982 | 2017.01.05 00:01 | close | 1491 | 5.40 | 0.85082 | 0.85613 | 0.00000 | 204.19 | 54200.21 |
2983 | 2017.01.09 22:35 | sell | 1492 | 5.42 | 0.86908 | 0.87408 | 0.00000 | ||
2984 | 2017.01.09 23:40 | sell | 1493 | 5.42 | 0.86939 | 0.87439 | 0.00000 | ||
2985 | 2017.01.10 09:36 | close | 1493 | 5.42 | 0.87194 | 0.87439 | 0.00000 | -1793.72 | 52406.49 |
2986 | 2017.01.10 09:36 | close | 1492 | 5.42 | 0.87194 | 0.87408 | 0.00000 | -2011.27 | 50395.23 |
2987 | 2017.01.10 23:35 | buy | 1494 | 5.04 | 0.86729 | 0.86229 | 0.00000 | ||
2988 | 2017.01.10 23:50 | buy | 1495 | 5.04 | 0.86678 | 0.86178 | 0.00000 | ||
2989 | 2017.01.11 06:14 | close | 1495 | 5.04 | 0.86685 | 0.86178 | 0.00000 | 20.32 | 50415.55 |
2990 | 2017.01.11 06:14 | close | 1494 | 5.04 | 0.86685 | 0.86229 | 0.00000 | -312.48 | 50103.07 |
2991 | 2017.01.16 22:00 | sell | 1496 | 5.01 | 0.88000 | 0.88500 | 0.00000 | ||
2992 | 2017.01.16 22:20 | sell | 1497 | 5.01 | 0.88044 | 0.88544 | 0.00000 | ||
2993 | 2017.01.16 23:59 | close | 1497 | 5.01 | 0.87941 | 0.88544 | 0.00000 | 668.19 | 50771.26 |
2994 | 2017.01.16 23:59 | close | 1496 | 5.01 | 0.87941 | 0.88500 | 0.00000 | 382.75 | 51154.01 |
2995 | 2017.01.17 23:05 | buy | 1498 | 5.12 | 0.86330 | 0.85830 | 0.00000 | ||
2996 | 2017.01.17 23:20 | buy | 1499 | 5.12 | 0.86301 | 0.85801 | 0.00000 | ||
2997 | 2017.01.18 02:19 | close | 1499 | 5.12 | 0.86356 | 0.85801 | 0.00000 | 338.90 | 51492.91 |
2998 | 2017.01.18 02:19 | close | 1498 | 5.12 | 0.86356 | 0.85830 | 0.00000 | 146.63 | 51639.55 |
2999 | 2017.01.18 22:50 | buy | 1500 | 5.16 | 0.86703 | 0.86203 | 0.00000 | ||
3000 | 2017.01.19 08:32 | close | 1500 | 5.16 | 0.86659 | 0.86203 | 0.00000 | -371.89 | 51267.66 |
3001 | 2017.01.19 22:10 | sell | 1501 | 5.13 | 0.86445 | 0.86945 | 0.00000 | ||
3002 | 2017.01.20 02:12 | close | 1501 | 5.13 | 0.86386 | 0.86945 | 0.00000 | 387.99 | 51655.64 |
3003 | 2017.01.20 22:40 | buy | 1502 | 5.17 | 0.86468 | 0.85968 | 0.00000 | ||
3004 | 2017.01.20 22:56 | close | 1502 | 5.17 | 0.86554 | 0.85968 | 0.00000 | 575.79 | 52231.43 |
3005 | 2017.01.20 23:20 | buy | 1503 | 5.22 | 0.86487 | 0.85987 | 0.00000 | ||
3006 | 2017.01.23 01:12 | close | 1503 | 5.22 | 0.86515 | 0.85987 | 0.00000 | 163.01 | 52394.44 |
3007 | 2017.01.23 22:00 | buy | 1504 | 5.24 | 0.85955 | 0.85455 | 0.00000 | ||
3008 | 2017.01.23 22:40 | buy | 1505 | 5.24 | 0.85930 | 0.85430 | 0.00000 | ||
3009 | 2017.01.24 01:57 | close | 1505 | 5.24 | 0.85955 | 0.85430 | 0.00000 | 143.30 | 52537.74 |
3010 | 2017.01.24 01:57 | close | 1504 | 5.24 | 0.85955 | 0.85455 | 0.00000 | -26.36 | 52511.38 |
3011 | 2017.01.26 22:05 | buy | 1506 | 5.25 | 0.84837 | 0.84337 | 0.00000 | ||
3012 | 2017.01.26 23:15 | buy | 1507 | 5.25 | 0.84770 | 0.84270 | 0.00000 | ||
3013 | 2017.01.27 02:21 | close | 1507 | 5.25 | 0.84822 | 0.84270 | 0.00000 | 327.16 | 52838.54 |
3014 | 2017.01.27 02:21 | close | 1506 | 5.25 | 0.84822 | 0.84337 | 0.00000 | -128.40 | 52710.13 |
3015 | 2017.01.27 23:45 | sell | 1508 | 5.27 | 0.85286 | 0.85786 | 0.00000 | ||
3016 | 2017.01.27 23:51 | close | 1508 | 5.27 | 0.85233 | 0.85786 | 0.00000 | 361.74 | 53071.87 |
3017 | 2017.01.31 22:45 | buy | 1509 | 5.31 | 0.85841 | 0.85341 | 0.00000 | ||
3018 | 2017.01.31 23:00 | buy | 1510 | 5.31 | 0.85798 | 0.85298 | 0.00000 | ||
3019 | 2017.02.01 01:09 | close | 1510 | 5.31 | 0.85845 | 0.85298 | 0.00000 | 296.46 | 53368.33 |
3020 | 2017.02.01 01:09 | close | 1509 | 5.31 | 0.85845 | 0.85341 | 0.00000 | 0.80 | 53369.12 |
3021 | 2017.02.01 22:00 | buy | 1511 | 5.34 | 0.85022 | 0.84522 | 0.00000 | ||
3022 | 2017.02.01 23:04 | close | 1511 | 5.34 | 0.85092 | 0.84522 | 0.00000 | 484.03 | 53853.15 |
3023 | 2017.02.02 22:20 | buy | 1512 | 5.39 | 0.85889 | 0.85389 | 0.00000 | ||
3024 | 2017.02.02 22:30 | buy | 1513 | 5.39 | 0.85850 | 0.85350 | 0.00000 | ||
3025 | 2017.02.02 22:40 | buy | 1514 | 5.39 | 0.85810 | 0.85310 | 0.00000 | ||
3026 | 2017.02.03 01:59 | close | 1514 | 5.39 | 0.85949 | 0.85310 | 0.00000 | 942.99 | 54796.15 |
3027 | 2017.02.03 01:59 | close | 1513 | 5.39 | 0.85949 | 0.85350 | 0.00000 | 663.82 | 55459.97 |
3028 | 2017.02.03 01:59 | close | 1512 | 5.39 | 0.85949 | 0.85389 | 0.00000 | 391.64 | 55851.61 |
3029 | 2017.02.03 22:00 | sell | 1515 | 5.59 | 0.86255 | 0.86755 | 0.00000 | ||
3030 | 2017.02.03 22:10 | sell | 1516 | 5.59 | 0.86284 | 0.86784 | 0.00000 | ||
3031 | 2017.02.03 22:20 | sell | 1517 | 5.59 | 0.86312 | 0.86812 | 0.00000 | ||
3032 | 2017.02.06 02:45 | close | 1517 | 5.59 | 0.86301 | 0.86812 | 0.00000 | 75.29 | 55926.91 |
3033 | 2017.02.06 02:45 | close | 1516 | 5.59 | 0.86301 | 0.86784 | 0.00000 | -127.39 | 55799.52 |
3034 | 2017.02.06 02:45 | close | 1515 | 5.59 | 0.86301 | 0.86755 | 0.00000 | -337.31 | 55462.21 |
3035 | 2017.02.06 22:00 | sell | 1518 | 5.55 | 0.86188 | 0.86688 | 0.00000 | ||
3036 | 2017.02.06 22:30 | sell | 1519 | 5.55 | 0.86220 | 0.86720 | 0.00000 | ||
3037 | 2017.02.06 23:00 | sell | 1520 | 5.55 | 0.86245 | 0.86745 | 0.00000 | ||
3038 | 2017.02.07 00:03 | close | 1520 | 5.55 | 0.86178 | 0.86745 | 0.00000 | 477.23 | 55939.45 |
3039 | 2017.02.07 00:03 | close | 1519 | 5.55 | 0.86178 | 0.86720 | 0.00000 | 297.55 | 56237.00 |
3040 | 2017.02.07 00:03 | close | 1518 | 5.55 | 0.86178 | 0.86688 | 0.00000 | 67.57 | 56304.57 |
3041 | 2017.02.08 22:30 | buy | 1521 | 5.63 | 0.85278 | 0.84778 | 0.00000 | ||
3042 | 2017.02.09 01:50 | close | 1521 | 5.63 | 0.85325 | 0.84778 | 0.00000 | 257.67 | 56562.24 |
3043 | 2017.02.13 23:40 | buy | 1522 | 5.66 | 0.84578 | 0.84078 | 0.00000 | ||
3044 | 2017.02.14 02:29 | close | 1522 | 5.66 | 0.84651 | 0.84078 | 0.00000 | 506.50 | 57068.75 |
3045 | 2017.02.15 22:00 | sell | 1523 | 5.71 | 0.85087 | 0.85587 | 0.00000 | ||
3046 | 2017.02.15 23:20 | sell | 1524 | 5.71 | 0.85116 | 0.85616 | 0.00000 | ||
3047 | 2017.02.16 00:00 | close | 1524 | 5.71 | 0.85041 | 0.85616 | 0.00000 | 541.20 | 57609.95 |
3048 | 2017.02.16 00:00 | close | 1523 | 5.71 | 0.85041 | 0.85587 | 0.00000 | 326.81 | 57936.76 |
3049 | 2017.02.16 22:45 | sell | 1525 | 5.79 | 0.85442 | 0.85942 | 0.00000 | ||
3050 | 2017.02.16 22:55 | sell | 1526 | 5.79 | 0.85468 | 0.85968 | 0.00000 | ||
3051 | 2017.02.17 00:32 | close | 1526 | 5.79 | 0.85402 | 0.85968 | 0.00000 | 490.31 | 58427.07 |
3052 | 2017.02.17 00:32 | close | 1525 | 5.79 | 0.85402 | 0.85942 | 0.00000 | 295.39 | 58722.46 |
3053 | 2017.02.21 22:00 | buy | 1527 | 5.87 | 0.84558 | 0.84058 | 0.00000 | ||
3054 | 2017.02.21 23:05 | buy | 1528 | 5.87 | 0.84514 | 0.84014 | 0.00000 | ||
3055 | 2017.02.21 23:30 | buy | 1529 | 5.87 | 0.84480 | 0.83980 | 0.00000 | ||
3056 | 2017.02.22 10:16 | s/l | 1527 | 5.87 | 0.84058 | 0.84058 | 0.00000 | -3829.44 | 54893.01 |
3057 | 2017.02.22 11:16 | close | 1529 | 5.87 | 0.84304 | 0.83980 | 0.00000 | -1367.10 | 53525.91 |
3058 | 2017.02.22 11:16 | close | 1528 | 5.87 | 0.84304 | 0.84014 | 0.00000 | -1625.50 | 51900.41 |
3059 | 2017.02.23 23:20 | buy | 1530 | 5.19 | 0.84307 | 0.83807 | 0.00000 | ||
3060 | 2017.02.23 23:35 | buy | 1531 | 5.19 | 0.84266 | 0.83766 | 0.00000 | ||
3061 | 2017.02.24 02:00 | close | 1531 | 5.19 | 0.84298 | 0.83766 | 0.00000 | 188.91 | 52089.32 |
3062 | 2017.02.24 02:00 | close | 1530 | 5.19 | 0.84298 | 0.83807 | 0.00000 | -86.59 | 52002.73 |
3063 | 2017.02.27 23:50 | buy | 1532 | 5.20 | 0.85083 | 0.84583 | 0.00000 | ||
3064 | 2017.02.28 01:35 | close | 1532 | 5.20 | 0.85128 | 0.84583 | 0.00000 | 276.80 | 52279.53 |
3065 | 2017.02.28 22:45 | sell | 1533 | 5.23 | 0.85409 | 0.85909 | 0.00000 | ||
3066 | 2017.02.28 23:01 | close | 1533 | 5.23 | 0.85366 | 0.85909 | 0.00000 | 291.16 | 52570.69 |
3067 | 2017.02.28 23:30 | sell | 1534 | 5.26 | 0.85423 | 0.85923 | 0.00000 | ||
3068 | 2017.03.01 00:17 | close | 1534 | 5.26 | 0.85383 | 0.85923 | 0.00000 | 268.33 | 52839.02 |
3069 | 2017.03.01 22:15 | sell | 1535 | 5.28 | 0.85836 | 0.86336 | 0.00000 | ||
3070 | 2017.03.02 00:00 | close | 1535 | 5.28 | 0.85749 | 0.86336 | 0.00000 | 582.45 | 53421.47 |
3071 | 2017.03.03 22:10 | sell | 1536 | 5.34 | 0.86332 | 0.86832 | 0.00000 | ||
3072 | 2017.03.03 23:10 | sell | 1537 | 5.34 | 0.86372 | 0.86872 | 0.00000 | ||
3073 | 2017.03.06 00:11 | close | 1537 | 5.34 | 0.86261 | 0.86872 | 0.00000 | 763.28 | 54184.74 |
3074 | 2017.03.06 00:11 | close | 1536 | 5.34 | 0.86261 | 0.86832 | 0.00000 | 486.74 | 54671.48 |
3075 | 2017.03.07 22:00 | buy | 1538 | 5.47 | 0.86598 | 0.86098 | 0.00000 | ||
3076 | 2017.03.08 00:01 | close | 1538 | 5.47 | 0.86655 | 0.86098 | 0.00000 | 376.12 | 55047.60 |
3077 | 2017.03.08 22:10 | buy | 1539 | 5.50 | 0.86665 | 0.86165 | 0.00000 | ||
3078 | 2017.03.08 23:45 | buy | 1540 | 5.50 | 0.86630 | 0.86130 | 0.00000 | ||
3079 | 2017.03.09 04:02 | close | 1540 | 5.50 | 0.86640 | 0.86130 | 0.00000 | -11.81 | 55035.79 |
3080 | 2017.03.09 04:02 | close | 1539 | 5.50 | 0.86640 | 0.86165 | 0.00000 | -261.02 | 54774.77 |
3081 | 2017.03.15 22:05 | sell | 1541 | 5.48 | 0.87215 | 0.87715 | 0.00000 | ||
3082 | 2017.03.15 22:15 | sell | 1542 | 5.48 | 0.87303 | 0.87803 | 0.00000 | ||
3083 | 2017.03.15 23:40 | sell | 1543 | 5.48 | 0.87338 | 0.87838 | 0.00000 | ||
3084 | 2017.03.16 06:35 | close | 1543 | 5.48 | 0.87385 | 0.87838 | 0.00000 | -346.15 | 54428.61 |
3085 | 2017.03.16 06:35 | close | 1542 | 5.48 | 0.87385 | 0.87803 | 0.00000 | -594.45 | 53834.16 |
3086 | 2017.03.16 06:35 | close | 1541 | 5.48 | 0.87385 | 0.87715 | 0.00000 | -1218.74 | 52615.41 |
3087 | 2017.03.16 22:00 | sell | 1544 | 5.26 | 0.87144 | 0.87644 | 0.00000 | ||
3088 | 2017.03.17 06:34 | close | 1544 | 5.26 | 0.87188 | 0.87644 | 0.00000 | -303.73 | 52311.68 |
3089 | 2017.03.17 22:10 | buy | 1545 | 5.23 | 0.86627 | 0.86127 | 0.00000 | ||
3090 | 2017.03.20 01:34 | close | 1545 | 5.23 | 0.86736 | 0.86127 | 0.00000 | 711.80 | 53023.48 |
3091 | 2017.03.21 22:10 | buy | 1546 | 5.30 | 0.86579 | 0.86079 | 0.00000 | ||
3092 | 2017.03.21 23:02 | close | 1546 | 5.30 | 0.86631 | 0.86079 | 0.00000 | 356.84 | 53380.32 |
3093 | 2017.03.23 22:05 | buy | 1547 | 5.34 | 0.86104 | 0.85604 | 0.00000 | ||
3094 | 2017.03.23 23:55 | close | 1547 | 5.34 | 0.86133 | 0.85604 | 0.00000 | 200.49 | 53580.81 |
3095 | 2017.03.24 22:00 | buy | 1548 | 5.36 | 0.86430 | 0.85930 | 0.00000 | ||
3096 | 2017.03.24 22:37 | close | 1548 | 5.36 | 0.86502 | 0.85930 | 0.00000 | 499.61 | 54080.42 |
3097 | 2017.03.28 22:30 | sell | 1549 | 5.41 | 0.86810 | 0.87310 | 0.00000 | ||
3098 | 2017.03.28 23:50 | sell | 1550 | 5.41 | 0.86846 | 0.87346 | 0.00000 | ||
3099 | 2017.03.29 01:20 | close | 1550 | 5.41 | 0.86784 | 0.87346 | 0.00000 | 430.05 | 54510.47 |
3100 | 2017.03.29 01:20 | close | 1549 | 5.41 | 0.86784 | 0.87310 | 0.00000 | 177.91 | 54688.38 |
3101 | 2017.03.29 23:15 | buy | 1551 | 5.47 | 0.86515 | 0.86015 | 0.00000 | ||
3102 | 2017.03.29 23:49 | close | 1551 | 5.47 | 0.86587 | 0.86015 | 0.00000 | 509.86 | 55198.24 |
3103 | 2017.03.30 23:50 | buy | 1552 | 5.52 | 0.85589 | 0.85089 | 0.00000 | ||
3104 | 2017.03.31 08:49 | close | 1552 | 5.52 | 0.85554 | 0.85089 | 0.00000 | -277.88 | 54920.36 |
3105 | 2017.04.04 22:55 | sell | 1553 | 5.49 | 0.85729 | 0.86229 | 0.00000 | ||
3106 | 2017.04.04 23:20 | sell | 1554 | 5.49 | 0.85758 | 0.86258 | 0.00000 | ||
3107 | 2017.04.04 23:55 | sell | 1555 | 5.49 | 0.85788 | 0.86288 | 0.00000 | ||
3108 | 2017.04.05 05:26 | close | 1555 | 5.49 | 0.85791 | 0.86288 | 0.00000 | -25.57 | 54894.79 |
3109 | 2017.04.05 05:26 | close | 1554 | 5.49 | 0.85791 | 0.86258 | 0.00000 | -238.79 | 54656.01 |
3110 | 2017.04.05 05:26 | close | 1553 | 5.49 | 0.85791 | 0.86229 | 0.00000 | -444.90 | 54211.11 |
3111 | 2017.04.06 22:00 | buy | 1556 | 5.42 | 0.85340 | 0.84840 | 0.00000 | ||
3112 | 2017.04.07 00:07 | close | 1556 | 5.42 | 0.85366 | 0.84840 | 0.00000 | 155.16 | 54366.27 |
3113 | 2017.04.07 22:00 | buy | 1557 | 5.44 | 0.85538 | 0.85038 | 0.00000 | ||
3114 | 2017.04.07 22:42 | close | 1557 | 5.44 | 0.85597 | 0.85038 | 0.00000 | 415.52 | 54781.79 |
3115 | 2017.04.07 23:15 | sell | 1558 | 5.48 | 0.85661 | 0.86161 | 0.00000 | ||
3116 | 2017.04.07 23:47 | close | 1558 | 5.48 | 0.85615 | 0.86161 | 0.00000 | 326.35 | 55108.14 |
3117 | 2017.04.12 22:45 | sell | 1559 | 5.51 | 0.85009 | 0.85509 | 0.00000 | ||
3118 | 2017.04.12 23:00 | sell | 1560 | 5.51 | 0.85053 | 0.85553 | 0.00000 | ||
3119 | 2017.04.12 23:25 | sell | 1561 | 5.51 | 0.85087 | 0.85587 | 0.00000 | ||
3120 | 2017.04.13 03:22 | close | 1561 | 5.51 | 0.84966 | 0.85587 | 0.00000 | 850.32 | 55958.45 |
3121 | 2017.04.13 03:22 | close | 1560 | 5.51 | 0.84966 | 0.85553 | 0.00000 | 607.79 | 56566.24 |
3122 | 2017.04.13 03:22 | close | 1559 | 5.51 | 0.84966 | 0.85509 | 0.00000 | 293.94 | 56860.18 |
3123 | 2017.04.13 22:40 | sell | 1562 | 5.69 | 0.84903 | 0.85403 | 0.00000 | ||
3124 | 2017.04.13 23:57 | close | 1562 | 5.69 | 0.84868 | 0.85403 | 0.00000 | 257.80 | 57117.98 |
3125 | 2017.04.14 22:15 | buy | 1563 | 5.71 | 0.84707 | 0.84207 | 0.00000 | ||
3126 | 2017.04.17 04:11 | close | 1563 | 5.71 | 0.84681 | 0.84207 | 0.00000 | -220.92 | 56897.06 |
3127 | 2017.04.21 22:10 | buy | 1564 | 5.69 | 0.83556 | 0.83056 | 0.00000 | ||
3128 | 2017.04.21 22:57 | close | 1564 | 5.69 | 0.83624 | 0.83056 | 0.00000 | 500.91 | 57397.97 |
3129 | 2017.04.21 23:45 | sell | 1565 | 5.74 | 0.83730 | 0.84230 | 0.00000 | ||
3130 | 2017.04.24 00:00 | s/l | 1565 | 5.74 | 0.84230 | 0.84230 | 0.00000 | -3720.12 | 53677.85 |
3131 | 2017.04.24 23:00 | sell | 1566 | 5.37 | 0.84967 | 0.85467 | 0.00000 | ||
3132 | 2017.04.24 23:59 | close | 1566 | 5.37 | 0.84922 | 0.85467 | 0.00000 | 312.86 | 53990.71 |
3133 | 2017.04.25 22:55 | sell | 1567 | 5.40 | 0.85209 | 0.85709 | 0.00000 | ||
3134 | 2017.04.25 23:55 | close | 1567 | 5.40 | 0.85182 | 0.85709 | 0.00000 | 188.76 | 54179.47 |
3135 | 2017.04.26 22:50 | sell | 1568 | 5.42 | 0.84873 | 0.85373 | 0.00000 | ||
3136 | 2017.04.27 04:57 | close | 1568 | 5.42 | 0.84877 | 0.85373 | 0.00000 | -40.65 | 54138.82 |
3137 | 2017.04.27 22:55 | buy | 1569 | 5.41 | 0.84259 | 0.83759 | 0.00000 | ||
3138 | 2017.04.27 23:40 | buy | 1570 | 5.41 | 0.84212 | 0.83712 | 0.00000 | ||
3139 | 2017.04.28 01:12 | close | 1570 | 5.41 | 0.84273 | 0.83712 | 0.00000 | 400.01 | 54538.83 |
3140 | 2017.04.28 01:12 | close | 1569 | 5.41 | 0.84273 | 0.83759 | 0.00000 | 70.84 | 54609.67 |
3141 | 2017.05.01 22:00 | sell | 1571 | 5.46 | 0.84516 | 0.85016 | 0.00000 | ||
3142 | 2017.05.01 22:25 | sell | 1572 | 5.46 | 0.84562 | 0.85062 | 0.00000 | ||
3143 | 2017.05.02 03:28 | close | 1572 | 5.46 | 0.84543 | 0.85062 | 0.00000 | 130.08 | 54739.76 |
3144 | 2017.05.02 03:28 | close | 1571 | 5.46 | 0.84543 | 0.85016 | 0.00000 | -195.08 | 54544.68 |
3145 | 2017.05.03 22:00 | sell | 1573 | 5.45 | 0.84598 | 0.85098 | 0.00000 | ||
3146 | 2017.05.03 22:20 | sell | 1574 | 5.45 | 0.84627 | 0.85127 | 0.00000 | ||
3147 | 2017.05.04 01:05 | close | 1574 | 5.45 | 0.84558 | 0.85127 | 0.00000 | 474.21 | 55018.89 |
3148 | 2017.05.04 01:05 | close | 1573 | 5.45 | 0.84558 | 0.85098 | 0.00000 | 269.58 | 55288.46 |
3149 | 2017.05.04 23:15 | sell | 1575 | 5.53 | 0.84977 | 0.85477 | 0.00000 | ||
3150 | 2017.05.05 02:40 | close | 1575 | 5.53 | 0.84962 | 0.85477 | 0.00000 | 103.11 | 55391.57 |
3151 | 2017.05.05 22:05 | buy | 1576 | 5.54 | 0.84708 | 0.84208 | 0.00000 | ||
3152 | 2017.05.05 22:10 | buy | 1577 | 5.54 | 0.84683 | 0.84183 | 0.00000 | ||
3153 | 2017.05.08 00:02 | close | 1577 | 5.54 | 0.84848 | 0.84183 | 0.00000 | 1155.58 | 56547.15 |
3154 | 2017.05.08 00:02 | close | 1576 | 5.54 | 0.84848 | 0.84208 | 0.00000 | 976.27 | 57523.42 |
3155 | 2017.05.08 23:35 | buy | 1578 | 5.75 | 0.84412 | 0.83912 | 0.00000 | ||
3156 | 2017.05.09 02:27 | close | 1578 | 5.75 | 0.84438 | 0.83912 | 0.00000 | 164.62 | 57688.04 |
3157 | 2017.05.09 23:00 | buy | 1579 | 5.77 | 0.84069 | 0.83569 | 0.00000 | ||
3158 | 2017.05.10 02:48 | close | 1579 | 5.77 | 0.84073 | 0.83569 | 0.00000 | 0.85 | 57688.89 |
3159 | 2017.05.10 22:05 | buy | 1580 | 5.77 | 0.83926 | 0.83426 | 0.00000 | ||
3160 | 2017.05.10 23:47 | close | 1580 | 5.77 | 0.83980 | 0.83426 | 0.00000 | 403.36 | 58092.25 |
3161 | 2017.05.11 22:00 | buy | 1581 | 5.81 | 0.84303 | 0.83803 | 0.00000 | ||
3162 | 2017.05.11 22:15 | buy | 1582 | 5.81 | 0.84258 | 0.83758 | 0.00000 | ||
3163 | 2017.05.12 03:18 | close | 1582 | 5.81 | 0.84309 | 0.83758 | 0.00000 | 354.36 | 58446.61 |
3164 | 2017.05.12 03:18 | close | 1581 | 5.81 | 0.84309 | 0.83803 | 0.00000 | 15.90 | 58462.51 |
3165 | 2017.05.12 22:00 | sell | 1583 | 5.85 | 0.84806 | 0.85306 | 0.00000 | ||
3166 | 2017.05.12 23:00 | sell | 1584 | 5.85 | 0.84835 | 0.85335 | 0.00000 | ||
3167 | 2017.05.12 23:51 | close | 1584 | 5.85 | 0.84793 | 0.85335 | 0.00000 | 318.09 | 58780.60 |
3168 | 2017.05.12 23:51 | close | 1583 | 5.85 | 0.84793 | 0.85306 | 0.00000 | 98.46 | 58879.06 |
3169 | 2017.05.15 23:35 | sell | 1585 | 5.89 | 0.85100 | 0.85600 | 0.00000 | ||
3170 | 2017.05.16 00:00 | close | 1585 | 5.89 | 0.85054 | 0.85600 | 0.00000 | 346.21 | 59225.27 |
3171 | 2017.05.22 23:10 | sell | 1586 | 5.92 | 0.86456 | 0.86956 | 0.00000 | ||
3172 | 2017.05.23 00:00 | close | 1586 | 5.92 | 0.86370 | 0.86956 | 0.00000 | 654.60 | 59879.87 |
3173 | 2017.05.24 22:05 | sell | 1587 | 5.99 | 0.86506 | 0.87006 | 0.00000 | ||
3174 | 2017.05.24 22:10 | sell | 1588 | 5.99 | 0.86550 | 0.87050 | 0.00000 | ||
3175 | 2017.05.25 00:00 | close | 1588 | 5.99 | 0.86436 | 0.87050 | 0.00000 | 870.21 | 60750.08 |
3176 | 2017.05.25 00:00 | close | 1587 | 5.99 | 0.86436 | 0.87006 | 0.00000 | 528.97 | 61279.05 |
3177 | 2017.05.25 22:05 | sell | 1589 | 6.13 | 0.86620 | 0.87120 | 0.00000 | ||
3178 | 2017.05.25 22:15 | sell | 1590 | 6.13 | 0.86654 | 0.87154 | 0.00000 | ||
3179 | 2017.05.26 00:00 | close | 1590 | 6.13 | 0.86573 | 0.87154 | 0.00000 | 638.15 | 61917.20 |
3180 | 2017.05.26 00:00 | close | 1589 | 6.13 | 0.86573 | 0.87120 | 0.00000 | 368.29 | 62285.48 |
3181 | 2017.05.26 22:20 | buy | 1591 | 6.23 | 0.87217 | 0.86717 | 0.00000 | ||
3182 | 2017.05.26 22:45 | buy | 1592 | 6.23 | 0.87188 | 0.86688 | 0.00000 | ||
3183 | 2017.05.26 23:55 | close | 1592 | 6.23 | 0.87276 | 0.86688 | 0.00000 | 709.80 | 62995.28 |
3184 | 2017.05.26 23:55 | close | 1591 | 6.23 | 0.87276 | 0.86717 | 0.00000 | 475.89 | 63471.17 |
3185 | 2017.05.29 23:55 | buy | 1593 | 6.35 | 0.86939 | 0.86439 | 0.00000 | ||
3186 | 2017.05.30 03:31 | close | 1593 | 6.35 | 0.86940 | 0.86439 | 0.00000 | -23.73 | 63447.45 |
3187 | 2017.05.30 23:10 | sell | 1594 | 6.34 | 0.87032 | 0.87532 | 0.00000 | ||
3188 | 2017.05.31 00:00 | close | 1594 | 6.34 | 0.86974 | 0.87532 | 0.00000 | 471.16 | 63918.61 |
3189 | 2017.06.02 23:00 | sell | 1595 | 6.39 | 0.87584 | 0.88084 | 0.00000 | ||
3190 | 2017.06.02 23:54 | close | 1595 | 6.39 | 0.87525 | 0.88084 | 0.00000 | 488.10 | 64406.71 |
3191 | 2017.06.05 22:00 | sell | 1596 | 6.44 | 0.87211 | 0.87711 | 0.00000 | ||
3192 | 2017.06.05 23:30 | sell | 1597 | 6.44 | 0.87238 | 0.87738 | 0.00000 | ||
3193 | 2017.06.06 00:00 | close | 1597 | 6.44 | 0.87070 | 0.87738 | 0.00000 | 1395.76 | 65802.47 |
3194 | 2017.06.06 00:00 | close | 1596 | 6.44 | 0.87070 | 0.87711 | 0.00000 | 1170.64 | 66973.10 |
3195 | 2017.06.06 23:10 | buy | 1598 | 6.70 | 0.87342 | 0.86842 | 0.00000 | ||
3196 | 2017.06.07 09:41 | close | 1598 | 6.70 | 0.87322 | 0.86842 | 0.00000 | -207.18 | 66765.92 |
3197 | 2017.06.07 22:35 | buy | 1599 | 6.68 | 0.86870 | 0.86370 | 0.00000 | ||
3198 | 2017.06.07 23:29 | close | 1599 | 6.68 | 0.86922 | 0.86370 | 0.00000 | 449.68 | 67215.60 |
3199 | 2017.06.07 23:55 | buy | 1600 | 6.72 | 0.86857 | 0.86357 | 0.00000 | ||
3200 | 2017.06.08 00:00 | close | 1600 | 6.72 | 0.86984 | 0.86357 | 0.00000 | 1003.42 | 68219.02 |
3201 | 2017.06.08 22:15 | buy | 1601 | 6.82 | 0.86657 | 0.86157 | 0.00000 | ||
3202 | 2017.06.08 22:35 | buy | 1602 | 6.82 | 0.86622 | 0.86122 | 0.00000 | ||
3203 | 2017.06.08 23:55 | buy | 1603 | 6.82 | 0.86569 | 0.86069 | 0.00000 | ||
3204 | 2017.06.09 00:00 | close | 1603 | 6.82 | 0.86766 | 0.86069 | 0.00000 | 1705.00 | 69924.02 |
3205 | 2017.06.09 00:00 | close | 1602 | 6.82 | 0.86766 | 0.86122 | 0.00000 | 1237.07 | 71161.09 |
3206 | 2017.06.09 00:00 | close | 1601 | 6.82 | 0.86766 | 0.86157 | 0.00000 | 928.05 | 72089.13 |
3207 | 2017.06.12 22:15 | sell | 1604 | 7.21 | 0.88559 | 0.89059 | 0.00000 | ||
3208 | 2017.06.12 22:45 | close | 1604 | 7.21 | 0.88515 | 0.89059 | 0.00000 | 410.72 | 72499.85 |
3209 | 2017.06.14 22:20 | buy | 1605 | 7.25 | 0.87973 | 0.87473 | 0.00000 | ||
3210 | 2017.06.14 22:30 | buy | 1606 | 7.25 | 0.87932 | 0.87432 | 0.00000 | ||
3211 | 2017.06.15 03:16 | close | 1606 | 7.25 | 0.87974 | 0.87432 | 0.00000 | 284.78 | 72784.63 |
3212 | 2017.06.15 03:16 | close | 1605 | 7.25 | 0.87974 | 0.87473 | 0.00000 | -100.04 | 72684.59 |
3213 | 2017.06.15 22:50 | buy | 1607 | 7.27 | 0.87360 | 0.86860 | 0.00000 | ||
3214 | 2017.06.15 23:15 | buy | 1608 | 7.27 | 0.87332 | 0.86832 | 0.00000 | ||
3215 | 2017.06.16 00:29 | close | 1608 | 7.27 | 0.87383 | 0.86832 | 0.00000 | 443.42 | 73128.01 |
3216 | 2017.06.16 00:29 | close | 1607 | 7.27 | 0.87383 | 0.86860 | 0.00000 | 179.89 | 73307.90 |
3217 | 2017.06.16 22:40 | sell | 1609 | 7.33 | 0.87591 | 0.88091 | 0.00000 | ||
3218 | 2017.06.16 22:50 | sell | 1610 | 7.33 | 0.87618 | 0.88118 | 0.00000 | ||
3219 | 2017.06.19 03:23 | close | 1610 | 7.33 | 0.87625 | 0.88118 | 0.00000 | -72.10 | 73235.80 |
3220 | 2017.06.19 03:23 | close | 1609 | 7.33 | 0.87625 | 0.88091 | 0.00000 | -328.33 | 72907.47 |
3221 | 2017.06.19 23:40 | buy | 1611 | 7.29 | 0.87520 | 0.87020 | 0.00000 | ||
3222 | 2017.06.20 02:03 | close | 1611 | 7.29 | 0.87563 | 0.87020 | 0.00000 | 369.13 | 73276.60 |
3223 | 2017.06.20 23:00 | buy | 1612 | 7.33 | 0.88088 | 0.87588 | 0.00000 | ||
3224 | 2017.06.20 23:41 | close | 1612 | 7.33 | 0.88141 | 0.87588 | 0.00000 | 502.92 | 73779.52 |
3225 | 2017.06.21 22:00 | sell | 1613 | 7.38 | 0.88124 | 0.88624 | 0.00000 | ||
3226 | 2017.06.21 23:15 | sell | 1614 | 7.38 | 0.88162 | 0.88662 | 0.00000 | ||
3227 | 2017.06.22 02:20 | close | 1614 | 7.38 | 0.88094 | 0.88662 | 0.00000 | 632.52 | 74412.05 |
3228 | 2017.06.22 02:20 | close | 1613 | 7.38 | 0.88094 | 0.88624 | 0.00000 | 269.47 | 74681.52 |
3229 | 2017.06.22 22:15 | buy | 1615 | 7.47 | 0.87943 | 0.87443 | 0.00000 | ||
3230 | 2017.06.22 22:35 | buy | 1616 | 7.47 | 0.87915 | 0.87415 | 0.00000 | ||
3231 | 2017.06.22 22:50 | buy | 1617 | 7.47 | 0.87874 | 0.87374 | 0.00000 | ||
3232 | 2017.06.23 06:52 | close | 1617 | 7.47 | 0.87905 | 0.87374 | 0.00000 | 262.19 | 74943.71 |
3233 | 2017.06.23 06:52 | close | 1616 | 7.47 | 0.87905 | 0.87415 | 0.00000 | -134.28 | 74809.43 |
3234 | 2017.06.23 06:52 | close | 1615 | 7.47 | 0.87905 | 0.87443 | 0.00000 | -405.03 | 74404.39 |
3235 | 2017.06.23 23:30 | sell | 1618 | 7.44 | 0.88026 | 0.88526 | 0.00000 | ||
3236 | 2017.06.23 23:59 | close | 1618 | 7.44 | 0.87978 | 0.88526 | 0.00000 | 462.31 | 74866.70 |
3237 | 2017.06.26 23:15 | buy | 1619 | 7.49 | 0.87894 | 0.87394 | 0.00000 | ||
3238 | 2017.06.27 03:30 | close | 1619 | 7.49 | 0.87910 | 0.87394 | 0.00000 | 117.45 | 74984.15 |
3239 | 2017.06.29 22:25 | sell | 1620 | 7.50 | 0.88003 | 0.88503 | 0.00000 | ||
3240 | 2017.06.29 23:10 | close | 1620 | 7.50 | 0.87961 | 0.88503 | 0.00000 | 407.78 | 75391.93 |
3241 | 2017.07.03 23:25 | sell | 1621 | 7.54 | 0.87807 | 0.88307 | 0.00000 | ||
3242 | 2017.07.03 23:59 | close | 1621 | 7.54 | 0.87764 | 0.88307 | 0.00000 | 419.68 | 75811.61 |
3243 | 2017.07.06 22:20 | sell | 1622 | 7.58 | 0.88070 | 0.88570 | 0.00000 | ||
3244 | 2017.07.06 22:38 | close | 1622 | 7.58 | 0.88024 | 0.88570 | 0.00000 | 451.34 | 76262.95 |
3245 | 2017.07.13 23:25 | buy | 1623 | 7.63 | 0.88080 | 0.87580 | 0.00000 | ||
3246 | 2017.07.14 00:00 | close | 1623 | 7.63 | 0.88138 | 0.87580 | 0.00000 | 534.49 | 76797.45 |
3247 | 2017.07.14 22:45 | buy | 1624 | 7.68 | 0.87506 | 0.87006 | 0.00000 | ||
3248 | 2017.07.17 06:52 | close | 1624 | 7.68 | 0.87503 | 0.87006 | 0.00000 | -68.46 | 76728.99 |
3249 | 2017.07.17 23:55 | sell | 1625 | 7.67 | 0.87926 | 0.88426 | 0.00000 | ||
3250 | 2017.07.18 00:00 | close | 1625 | 7.67 | 0.87840 | 0.88426 | 0.00000 | 847.96 | 77576.95 |
3251 | 2017.07.26 22:00 | sell | 1626 | 7.76 | 0.89370 | 0.89870 | 0.00000 | ||
3252 | 2017.07.26 22:05 | sell | 1627 | 7.76 | 0.89468 | 0.89968 | 0.00000 | ||
3253 | 2017.07.26 22:10 | sell | 1628 | 7.76 | 0.89496 | 0.89996 | 0.00000 | ||
3254 | 2017.07.27 04:13 | close | 1628 | 7.76 | 0.89409 | 0.89996 | 0.00000 | 855.95 | 78432.90 |
3255 | 2017.07.27 04:13 | close | 1627 | 7.76 | 0.89409 | 0.89968 | 0.00000 | 574.67 | 79007.57 |
3256 | 2017.07.27 04:13 | close | 1626 | 7.76 | 0.89409 | 0.89870 | 0.00000 | -409.80 | 78597.78 |
3257 | 2017.07.28 22:45 | buy | 1629 | 7.86 | 0.89429 | 0.88929 | 0.00000 | ||
3258 | 2017.07.28 23:15 | buy | 1630 | 7.86 | 0.89401 | 0.88901 | 0.00000 | ||
3259 | 2017.07.31 00:12 | close | 1630 | 7.86 | 0.89501 | 0.88901 | 0.00000 | 977.92 | 79575.69 |
3260 | 2017.07.31 00:12 | close | 1629 | 7.86 | 0.89501 | 0.88929 | 0.00000 | 693.03 | 80268.72 |
3261 | 2017.07.31 22:05 | sell | 1631 | 8.03 | 0.89676 | 0.90176 | 0.00000 | ||
3262 | 2017.07.31 22:55 | sell | 1632 | 8.03 | 0.89703 | 0.90203 | 0.00000 | ||
3263 | 2017.07.31 23:05 | sell | 1633 | 8.03 | 0.89751 | 0.90251 | 0.00000 | ||
3264 | 2017.07.31 23:54 | close | 1633 | 8.03 | 0.89565 | 0.90251 | 0.00000 | 1933.49 | 82202.21 |
3265 | 2017.07.31 23:54 | close | 1632 | 8.03 | 0.89565 | 0.90203 | 0.00000 | 1434.53 | 83636.74 |
3266 | 2017.07.31 23:54 | close | 1631 | 8.03 | 0.89565 | 0.90176 | 0.00000 | 1153.86 | 84790.60 |
3267 | 2017.08.02 23:45 | sell | 1634 | 8.48 | 0.89661 | 0.90161 | 0.00000 | ||
3268 | 2017.08.03 00:00 | close | 1634 | 8.48 | 0.89596 | 0.90161 | 0.00000 | 693.86 | 85484.46 |
3269 | 2017.08.08 22:00 | buy | 1635 | 8.55 | 0.90484 | 0.89984 | 0.00000 | ||
3270 | 2017.08.08 22:25 | buy | 1636 | 8.55 | 0.90426 | 0.89926 | 0.00000 | ||
3271 | 2017.08.09 01:50 | close | 1636 | 8.55 | 0.90497 | 0.89926 | 0.00000 | 742.90 | 86227.36 |
3272 | 2017.08.09 01:50 | close | 1635 | 8.55 | 0.90497 | 0.89984 | 0.00000 | 100.88 | 86328.25 |
3273 | 2017.08.09 23:00 | sell | 1637 | 8.63 | 0.90406 | 0.90906 | 0.00000 | ||
3274 | 2017.08.10 02:00 | close | 1637 | 8.63 | 0.90387 | 0.90906 | 0.00000 | 192.25 | 86520.50 |
3275 | 2017.08.10 22:05 | sell | 1638 | 8.65 | 0.90696 | 0.91196 | 0.00000 | ||
3276 | 2017.08.10 22:10 | sell | 1639 | 8.65 | 0.90735 | 0.91235 | 0.00000 | ||
3277 | 2017.08.11 03:59 | close | 1639 | 8.65 | 0.90673 | 0.91235 | 0.00000 | 687.75 | 87208.25 |
3278 | 2017.08.11 03:59 | close | 1638 | 8.65 | 0.90673 | 0.91196 | 0.00000 | 250.92 | 87459.18 |
3279 | 2017.08.15 22:35 | sell | 1640 | 8.75 | 0.91213 | 0.91713 | 0.00000 | ||
3280 | 2017.08.15 22:55 | sell | 1641 | 8.75 | 0.91244 | 0.91744 | 0.00000 | ||
3281 | 2017.08.15 23:47 | close | 1641 | 8.75 | 0.91169 | 0.91744 | 0.00000 | 849.70 | 88308.88 |
3282 | 2017.08.15 23:47 | close | 1640 | 8.75 | 0.91169 | 0.91713 | 0.00000 | 498.49 | 88807.37 |
3283 | 2017.08.18 22:05 | sell | 1642 | 8.88 | 0.91361 | 0.91861 | 0.00000 | ||
3284 | 2017.08.18 23:39 | close | 1642 | 8.88 | 0.91306 | 0.91861 | 0.00000 | 632.37 | 89439.74 |
3285 | 2017.08.21 22:50 | sell | 1643 | 8.94 | 0.91561 | 0.92061 | 0.00000 | ||
3286 | 2017.08.21 23:40 | sell | 1644 | 8.94 | 0.91594 | 0.92094 | 0.00000 | ||
3287 | 2017.08.22 02:00 | close | 1644 | 8.94 | 0.91573 | 0.92094 | 0.00000 | 236.18 | 89675.92 |
3288 | 2017.08.22 02:00 | close | 1643 | 8.94 | 0.91573 | 0.92061 | 0.00000 | -145.83 | 89530.09 |
3289 | 2017.08.22 23:25 | sell | 1645 | 8.95 | 0.91756 | 0.92256 | 0.00000 | ||
3290 | 2017.08.23 00:00 | close | 1645 | 8.95 | 0.91650 | 0.92256 | 0.00000 | 1221.50 | 90751.59 |
3291 | 2017.08.23 22:10 | sell | 1646 | 9.08 | 0.92317 | 0.92817 | 0.00000 | ||
3292 | 2017.08.23 23:34 | close | 1646 | 9.08 | 0.92268 | 0.92817 | 0.00000 | 576.12 | 91327.71 |
3293 | 2017.08.25 22:10 | sell | 1647 | 9.13 | 0.92591 | 0.93091 | 0.00000 | ||
3294 | 2017.08.25 22:15 | sell | 1648 | 9.13 | 0.92622 | 0.93122 | 0.00000 | ||
3295 | 2017.08.25 23:35 | sell | 1649 | 9.13 | 0.92649 | 0.93149 | 0.00000 | ||
3296 | 2017.08.28 05:12 | close | 1649 | 9.13 | 0.92515 | 0.93149 | 0.00000 | 1577.00 | 92904.72 |
3297 | 2017.08.28 05:12 | close | 1648 | 9.13 | 0.92515 | 0.93122 | 0.00000 | 1257.82 | 94162.54 |
3298 | 2017.08.28 05:12 | close | 1647 | 9.13 | 0.92515 | 0.93091 | 0.00000 | 891.36 | 95053.90 |
3299 | 2017.08.28 22:05 | sell | 1650 | 9.51 | 0.92585 | 0.93085 | 0.00000 | ||
3300 | 2017.08.28 22:20 | sell | 1651 | 9.51 | 0.92629 | 0.93129 | 0.00000 | ||
3301 | 2017.08.29 00:00 | close | 1651 | 9.51 | 0.92549 | 0.93129 | 0.00000 | 977.72 | 96031.62 |
3302 | 2017.08.29 00:00 | close | 1650 | 9.51 | 0.92549 | 0.93085 | 0.00000 | 435.93 | 96467.55 |
3303 | 2017.08.29 22:20 | buy | 1652 | 9.65 | 0.92699 | 0.92199 | 0.00000 | ||
3304 | 2017.08.29 22:50 | buy | 1653 | 9.65 | 0.92669 | 0.92169 | 0.00000 | ||
3305 | 2017.08.29 23:00 | buy | 1654 | 9.65 | 0.92631 | 0.92131 | 0.00000 | ||
3306 | 2017.08.30 04:33 | close | 1654 | 9.65 | 0.92679 | 0.92131 | 0.00000 | 551.12 | 97018.67 |
3307 | 2017.08.30 04:33 | close | 1653 | 9.65 | 0.92679 | 0.92169 | 0.00000 | 76.38 | 97095.05 |
3308 | 2017.08.30 04:33 | close | 1652 | 9.65 | 0.92679 | 0.92199 | 0.00000 | -298.41 | 96796.64 |
3309 | 2017.08.31 22:30 | buy | 1655 | 9.68 | 0.92041 | 0.91541 | 0.00000 | ||
3310 | 2017.09.01 00:00 | close | 1655 | 9.68 | 0.92111 | 0.91541 | 0.00000 | 828.52 | 97625.16 |
3311 | 2017.09.04 22:10 | sell | 1656 | 9.76 | 0.92042 | 0.92542 | 0.00000 | ||
3312 | 2017.09.04 22:40 | close | 1656 | 9.76 | 0.91982 | 0.92542 | 0.00000 | 758.08 | 98383.24 |
3313 | 2017.09.04 23:55 | buy | 1657 | 9.84 | 0.91925 | 0.91425 | 0.00000 | ||
3314 | 2017.09.04 23:55 | close | 1657 | 9.84 | 0.91989 | 0.91425 | 0.00000 | 815.22 | 99198.46 |
3315 | 2017.09.05 23:55 | buy | 1658 | 9.92 | 0.91416 | 0.90916 | 0.00000 | ||
3316 | 2017.09.06 02:27 | close | 1658 | 9.92 | 0.91432 | 0.90916 | 0.00000 | 155.56 | 99354.03 |
3317 | 2017.09.08 23:00 | buy | 1659 | 9.94 | 0.91105 | 0.90605 | 0.00000 | ||
3318 | 2017.09.08 23:45 | close | 1659 | 9.94 | 0.91163 | 0.90605 | 0.00000 | 746.34 | 100100.37 |
3319 | 2017.09.11 22:55 | buy | 1660 | 10.01 | 0.90767 | 0.90267 | 0.00000 | ||
3320 | 2017.09.12 02:39 | close | 1660 | 10.01 | 0.90797 | 0.90267 | 0.00000 | 338.37 | 100438.73 |
3321 | 2017.09.13 22:05 | buy | 1661 | 10.04 | 0.89988 | 0.89488 | 0.00000 | ||
3322 | 2017.09.14 00:00 | close | 1661 | 10.04 | 0.90040 | 0.89488 | 0.00000 | 524.28 | 100963.01 |
3323 | 2017.09.15 22:50 | buy | 1662 | 10.10 | 0.87963 | 0.87463 | 0.00000 | ||
3324 | 2017.09.15 23:00 | buy | 1663 | 10.10 | 0.87932 | 0.87432 | 0.00000 | ||
3325 | 2017.09.15 23:40 | buy | 1664 | 10.10 | 0.87900 | 0.87400 | 0.00000 | ||
3326 | 2017.09.18 02:32 | close | 1664 | 10.10 | 0.87955 | 0.87400 | 0.00000 | 668.22 | 101631.23 |
3327 | 2017.09.18 02:32 | close | 1663 | 10.10 | 0.87955 | 0.87432 | 0.00000 | 249.88 | 101881.11 |
3328 | 2017.09.18 02:32 | close | 1662 | 10.10 | 0.87955 | 0.87463 | 0.00000 | -155.39 | 101725.71 |
3329 | 2017.09.22 22:15 | buy | 1665 | 10.17 | 0.88265 | 0.87765 | 0.00000 | ||
3330 | 2017.09.22 22:57 | close | 1665 | 10.17 | 0.88343 | 0.87765 | 0.00000 | 1026.72 | 102752.43 |
3331 | 2017.09.22 23:45 | sell | 1666 | 10.28 | 0.88757 | 0.89257 | 0.00000 | ||
3332 | 2017.09.25 00:00 | close | 1666 | 10.28 | 0.88202 | 0.89257 | 0.00000 | 7376.88 | 110129.32 |
3333 | 2017.09.26 22:40 | buy | 1667 | 11.01 | 0.87657 | 0.87157 | 0.00000 | ||
3334 | 2017.09.26 23:15 | buy | 1668 | 11.01 | 0.87624 | 0.87124 | 0.00000 | ||
3335 | 2017.09.27 02:49 | close | 1668 | 11.01 | 0.87663 | 0.87124 | 0.00000 | 500.40 | 110629.71 |
3336 | 2017.09.27 02:49 | close | 1667 | 11.01 | 0.87663 | 0.87157 | 0.00000 | 30.11 | 110659.82 |
3337 | 2017.09.27 22:35 | sell | 1669 | 11.07 | 0.87717 | 0.88217 | 0.00000 | ||
3338 | 2017.09.27 22:50 | sell | 1670 | 11.07 | 0.87750 | 0.88250 | 0.00000 | ||
3339 | 2017.09.28 00:27 | close | 1670 | 11.07 | 0.87679 | 0.88250 | 0.00000 | 991.69 | 111651.51 |
3340 | 2017.09.28 00:27 | close | 1669 | 11.07 | 0.87679 | 0.88217 | 0.00000 | 518.82 | 112170.32 |
3341 | 2017.09.29 22:00 | buy | 1671 | 11.22 | 0.88125 | 0.87625 | 0.00000 | ||
3342 | 2017.09.29 22:58 | close | 1671 | 11.22 | 0.88188 | 0.87625 | 0.00000 | 914.99 | 113085.31 |
3343 | 2017.09.29 23:30 | sell | 1672 | 11.31 | 0.88243 | 0.88743 | 0.00000 | ||
3344 | 2017.09.29 23:41 | close | 1672 | 11.31 | 0.88195 | 0.88743 | 0.00000 | 702.76 | 113788.07 |
3345 | 2017.10.02 22:25 | buy | 1673 | 11.38 | 0.88396 | 0.87896 | 0.00000 | ||
3346 | 2017.10.02 23:30 | buy | 1674 | 11.38 | 0.88356 | 0.87856 | 0.00000 | ||
3347 | 2017.10.03 02:00 | close | 1674 | 11.38 | 0.88418 | 0.87856 | 0.00000 | 856.09 | 114644.16 |
3348 | 2017.10.03 02:00 | close | 1673 | 11.38 | 0.88418 | 0.87896 | 0.00000 | 266.84 | 114911.00 |
3349 | 2017.10.04 23:05 | sell | 1675 | 11.49 | 0.88761 | 0.89261 | 0.00000 | ||
3350 | 2017.10.05 06:19 | close | 1675 | 11.49 | 0.88798 | 0.89261 | 0.00000 | -577.03 | 114333.97 |
3351 | 2017.10.05 22:20 | sell | 1676 | 11.43 | 0.89270 | 0.89770 | 0.00000 | ||
3352 | 2017.10.06 07:01 | close | 1676 | 11.43 | 0.89322 | 0.89770 | 0.00000 | -778.27 | 113555.70 |
3353 | 2017.10.09 22:05 | sell | 1677 | 11.36 | 0.89346 | 0.89846 | 0.00000 | ||
3354 | 2017.10.09 22:20 | sell | 1678 | 11.36 | 0.89376 | 0.89876 | 0.00000 | ||
3355 | 2017.10.09 22:30 | sell | 1679 | 11.36 | 0.89402 | 0.89902 | 0.00000 | ||
3356 | 2017.10.09 23:38 | close | 1679 | 11.36 | 0.89334 | 0.89902 | 0.00000 | 999.86 | 114555.56 |
3357 | 2017.10.09 23:38 | close | 1678 | 11.36 | 0.89334 | 0.89876 | 0.00000 | 617.56 | 115173.12 |
3358 | 2017.10.09 23:38 | close | 1677 | 11.36 | 0.89334 | 0.89846 | 0.00000 | 176.44 | 115349.56 |
3359 | 2017.10.10 23:00 | sell | 1680 | 11.53 | 0.89459 | 0.89959 | 0.00000 | ||
3360 | 2017.10.11 00:00 | close | 1680 | 11.53 | 0.89408 | 0.89959 | 0.00000 | 752.21 | 116101.77 |
3361 | 2017.10.13 22:05 | buy | 1681 | 11.61 | 0.88903 | 0.88403 | 0.00000 | ||
3362 | 2017.10.16 02:06 | close | 1681 | 11.61 | 0.88923 | 0.88403 | 0.00000 | 242.14 | 116343.91 |
3363 | 2017.10.17 22:05 | sell | 1682 | 11.63 | 0.89270 | 0.89770 | 0.00000 | ||
3364 | 2017.10.17 23:39 | close | 1682 | 11.63 | 0.89204 | 0.89770 | 0.00000 | 993.54 | 117337.45 |
3365 | 2017.10.18 22:00 | sell | 1683 | 11.73 | 0.89410 | 0.89910 | 0.00000 | ||
3366 | 2017.10.18 23:00 | close | 1683 | 11.73 | 0.89356 | 0.89910 | 0.00000 | 819.88 | 118157.33 |
3367 | 2017.10.18 23:50 | buy | 1684 | 11.82 | 0.89293 | 0.88793 | 0.00000 | ||
3368 | 2017.10.19 03:42 | close | 1684 | 11.82 | 0.89326 | 0.88793 | 0.00000 | 326.48 | 118483.81 |
3369 | 2017.10.19 22:10 | sell | 1685 | 11.85 | 0.89949 | 0.90449 | 0.00000 | ||
3370 | 2017.10.19 23:00 | sell | 1686 | 11.85 | 0.89980 | 0.90480 | 0.00000 | ||
3371 | 2017.10.19 23:10 | sell | 1687 | 11.85 | 0.90008 | 0.90508 | 0.00000 | ||
3372 | 2017.10.20 05:21 | close | 1687 | 11.85 | 0.90047 | 0.90508 | 0.00000 | -607.39 | 117876.42 |
3373 | 2017.10.20 05:21 | close | 1686 | 11.85 | 0.90047 | 0.90480 | 0.00000 | -1036.88 | 116839.53 |
3374 | 2017.10.20 05:21 | close | 1685 | 11.85 | 0.90047 | 0.90449 | 0.00000 | -1512.39 | 115327.14 |
3375 | 2017.10.20 23:05 | buy | 1688 | 11.53 | 0.89254 | 0.88754 | 0.00000 | ||
3376 | 2017.10.23 03:46 | close | 1688 | 11.53 | 0.89260 | 0.88754 | 0.00000 | 31.54 | 115358.68 |
3377 | 2017.10.24 22:00 | sell | 1689 | 11.54 | 0.89719 | 0.90219 | 0.00000 | ||
3378 | 2017.10.24 23:50 | close | 1689 | 11.54 | 0.89571 | 0.90219 | 0.00000 | 2210.78 | 117569.46 |
3379 | 2017.10.25 22:25 | sell | 1690 | 11.76 | 0.89100 | 0.89600 | 0.00000 | ||
3380 | 2017.10.25 23:15 | close | 1690 | 11.76 | 0.89061 | 0.89600 | 0.00000 | 593.68 | 118163.14 |
3381 | 2017.10.30 22:00 | sell | 1691 | 11.82 | 0.88218 | 0.88718 | 0.00000 | ||
3382 | 2017.10.30 22:40 | sell | 1692 | 11.82 | 0.88247 | 0.88747 | 0.00000 | ||
3383 | 2017.10.31 02:37 | close | 1692 | 11.82 | 0.88170 | 0.88747 | 0.00000 | 1168.96 | 119332.11 |
3384 | 2017.10.31 02:37 | close | 1691 | 11.82 | 0.88170 | 0.88718 | 0.00000 | 725.26 | 120057.37 |
3385 | 2017.11.01 22:55 | sell | 1693 | 12.01 | 0.87721 | 0.88221 | 0.00000 | ||
3386 | 2017.11.02 00:41 | close | 1693 | 12.01 | 0.87678 | 0.88221 | 0.00000 | 640.60 | 120697.97 |
3387 | 2017.11.03 22:00 | buy | 1694 | 12.07 | 0.88789 | 0.88289 | 0.00000 | ||
3388 | 2017.11.06 00:00 | close | 1694 | 12.07 | 0.88844 | 0.88289 | 0.00000 | 798.57 | 121496.54 |
3389 | 2017.11.07 22:00 | buy | 1695 | 12.15 | 0.88013 | 0.87513 | 0.00000 | ||
3390 | 2017.11.08 01:23 | close | 1695 | 12.15 | 0.88051 | 0.87513 | 0.00000 | 536.52 | 122033.06 |
3391 | 2017.11.08 22:30 | buy | 1696 | 12.20 | 0.88393 | 0.87893 | 0.00000 | ||
3392 | 2017.11.09 01:36 | close | 1696 | 12.20 | 0.88426 | 0.87893 | 0.00000 | 337.03 | 122370.08 |
3393 | 2017.11.09 23:15 | buy | 1697 | 12.24 | 0.88533 | 0.88033 | 0.00000 | ||
3394 | 2017.11.10 01:09 | close | 1697 | 12.24 | 0.88587 | 0.88033 | 0.00000 | 794.01 | 123164.10 |
3395 | 2017.11.10 22:05 | sell | 1698 | 12.32 | 0.88406 | 0.88906 | 0.00000 | ||
3396 | 2017.11.10 23:50 | sell | 1699 | 12.32 | 0.88440 | 0.88940 | 0.00000 | ||
3397 | 2017.11.13 09:12 | s/l | 1698 | 12.32 | 0.88906 | 0.88906 | 0.00000 | -7983.78 | 115180.32 |
3398 | 2017.11.13 09:14 | s/l | 1699 | 12.32 | 0.88940 | 0.88940 | 0.00000 | -7983.78 | 107196.54 |
3399 | 2017.11.13 22:45 | buy | 1700 | 10.72 | 0.88937 | 0.88437 | 0.00000 | ||
3400 | 2017.11.14 02:58 | close | 1700 | 10.72 | 0.88946 | 0.88437 | 0.00000 | 70.96 | 107267.50 |
3401 | 2017.11.17 23:00 | buy | 1701 | 10.73 | 0.89242 | 0.88742 | 0.00000 | ||
3402 | 2017.11.17 23:40 | buy | 1702 | 10.73 | 0.89213 | 0.88713 | 0.00000 | ||
3403 | 2017.11.17 23:55 | buy | 1703 | 10.73 | 0.89185 | 0.88685 | 0.00000 | ||
3404 | 2017.11.20 09:16 | s/l | 1701 | 10.73 | 0.88742 | 0.88742 | 0.00000 | -6998.81 | 100268.69 |
3405 | 2017.11.20 10:19 | close | 1703 | 10.73 | 0.88887 | 0.88685 | 0.00000 | -4193.10 | 96075.59 |
3406 | 2017.11.20 10:19 | close | 1702 | 10.73 | 0.88887 | 0.88713 | 0.00000 | -4582.01 | 91493.57 |
3407 | 2017.11.20 22:05 | buy | 1704 | 9.15 | 0.88628 | 0.88128 | 0.00000 | ||
3408 | 2017.11.21 02:54 | close | 1704 | 9.15 | 0.88658 | 0.88128 | 0.00000 | 309.32 | 91802.89 |
3409 | 2017.11.21 22:00 | sell | 1705 | 9.18 | 0.88716 | 0.89216 | 0.00000 | ||
3410 | 2017.11.21 23:36 | close | 1705 | 9.18 | 0.88651 | 0.89216 | 0.00000 | 772.47 | 92575.36 |
3411 | 2017.11.24 22:20 | sell | 1706 | 9.26 | 0.89460 | 0.89960 | 0.00000 | ||
3412 | 2017.11.24 23:05 | sell | 1707 | 9.26 | 0.89495 | 0.89995 | 0.00000 | ||
3413 | 2017.11.24 23:10 | sell | 1708 | 9.26 | 0.89527 | 0.90027 | 0.00000 | ||
3414 | 2017.11.24 23:48 | close | 1708 | 9.26 | 0.89415 | 0.90027 | 0.00000 | 1342.67 | 93918.03 |
3415 | 2017.11.24 23:48 | close | 1707 | 9.26 | 0.89415 | 0.89995 | 0.00000 | 959.05 | 94877.08 |
3416 | 2017.11.24 23:48 | close | 1706 | 9.26 | 0.89415 | 0.89960 | 0.00000 | 539.47 | 95416.55 |
3417 | 2017.11.29 23:10 | sell | 1709 | 9.54 | 0.88379 | 0.88879 | 0.00000 | ||
3418 | 2017.11.29 23:43 | close | 1709 | 9.54 | 0.88327 | 0.88879 | 0.00000 | 642.31 | 96058.86 |
3419 | 2017.11.30 22:00 | buy | 1710 | 9.61 | 0.87972 | 0.87472 | 0.00000 | ||
3420 | 2017.12.01 03:53 | close | 1710 | 9.61 | 0.87987 | 0.87472 | 0.00000 | 138.28 | 96197.14 |
3421 | 2017.12.01 22:00 | sell | 1711 | 9.62 | 0.88309 | 0.88809 | 0.00000 | ||
3422 | 2017.12.04 00:00 | close | 1711 | 9.62 | 0.88181 | 0.88809 | 0.00000 | 1586.84 | 97783.99 |
3423 | 2017.12.05 23:05 | buy | 1712 | 9.78 | 0.87935 | 0.87435 | 0.00000 | ||
3424 | 2017.12.05 23:45 | close | 1712 | 9.78 | 0.87960 | 0.87435 | 0.00000 | 316.55 | 98100.54 |
3425 | 2017.12.06 23:15 | buy | 1713 | 9.81 | 0.88089 | 0.87589 | 0.00000 | ||
3426 | 2017.12.06 23:25 | buy | 1714 | 9.81 | 0.88059 | 0.87559 | 0.00000 | ||
3427 | 2017.12.07 00:37 | close | 1714 | 9.81 | 0.88133 | 0.87559 | 0.00000 | 791.83 | 98892.36 |
3428 | 2017.12.07 00:37 | close | 1713 | 9.81 | 0.88133 | 0.87589 | 0.00000 | 410.79 | 99303.15 |
3429 | 2017.12.11 22:10 | sell | 1715 | 9.93 | 0.88361 | 0.88861 | 0.00000 | ||
3430 | 2017.12.11 22:49 | close | 1715 | 9.93 | 0.88299 | 0.88861 | 0.00000 | 797.10 | 100100.25 |
3431 | 2017.12.11 23:10 | buy | 1716 | 10.01 | 0.88234 | 0.87734 | 0.00000 | ||
3432 | 2017.12.11 23:30 | buy | 1717 | 10.01 | 0.88181 | 0.87681 | 0.00000 | ||
3433 | 2017.12.12 06:45 | close | 1717 | 10.01 | 0.88231 | 0.87681 | 0.00000 | 597.63 | 100697.88 |
3434 | 2017.12.12 06:45 | close | 1716 | 10.01 | 0.88231 | 0.87734 | 0.00000 | -89.24 | 100608.64 |
3435 | 2017.12.12 22:30 | sell | 1718 | 10.06 | 0.88175 | 0.88675 | 0.00000 | ||
3436 | 2017.12.13 00:30 | close | 1718 | 10.06 | 0.88099 | 0.88675 | 0.00000 | 982.07 | 101590.71 |
3437 | 2017.12.13 22:25 | sell | 1719 | 10.16 | 0.88116 | 0.88616 | 0.00000 | ||
3438 | 2017.12.13 22:30 | sell | 1720 | 10.16 | 0.88164 | 0.88664 | 0.00000 | ||
3439 | 2017.12.14 04:15 | close | 1720 | 10.16 | 0.88173 | 0.88664 | 0.00000 | -141.98 | 101448.73 |
3440 | 2017.12.14 04:15 | close | 1719 | 10.16 | 0.88173 | 0.88616 | 0.00000 | -773.36 | 100675.37 |
3441 | 2017.12.14 22:00 | buy | 1721 | 10.07 | 0.87724 | 0.87224 | 0.00000 | ||
3442 | 2017.12.14 23:40 | buy | 1722 | 10.07 | 0.87683 | 0.87183 | 0.00000 | ||
3443 | 2017.12.15 02:43 | close | 1722 | 10.07 | 0.87704 | 0.87183 | 0.00000 | 223.11 | 100898.48 |
3444 | 2017.12.15 02:43 | close | 1721 | 10.07 | 0.87704 | 0.87224 | 0.00000 | -311.41 | 100587.07 |
3445 | 2017.12.15 22:05 | buy | 1723 | 10.06 | 0.88246 | 0.87746 | 0.00000 | ||
3446 | 2017.12.15 22:50 | buy | 1724 | 10.06 | 0.88219 | 0.87719 | 0.00000 | ||
3447 | 2017.12.15 23:00 | buy | 1725 | 10.06 | 0.88187 | 0.87687 | 0.00000 | ||
3448 | 2017.12.18 05:04 | close | 1725 | 10.06 | 0.88200 | 0.87687 | 0.00000 | 118.71 | 100705.78 |
3449 | 2017.12.18 05:04 | close | 1724 | 10.06 | 0.88200 | 0.87719 | 0.00000 | -298.08 | 100407.69 |
3450 | 2017.12.18 05:04 | close | 1723 | 10.06 | 0.88200 | 0.87746 | 0.00000 | -649.74 | 99757.95 |
3451 | 2017.12.18 22:40 | buy | 1726 | 9.98 | 0.88030 | 0.87530 | 0.00000 | ||
3452 | 2017.12.19 00:30 | close | 1726 | 9.98 | 0.88062 | 0.87530 | 0.00000 | 363.25 | 100121.20 |
3453 | 2017.12.19 23:50 | buy | 1727 | 10.01 | 0.88446 | 0.87946 | 0.00000 | ||
3454 | 2017.12.20 05:26 | close | 1727 | 10.01 | 0.88437 | 0.87946 | 0.00000 | -167.00 | 99954.20 |
3455 | 2017.12.21 23:05 | buy | 1728 | 10.00 | 0.88712 | 0.88212 | 0.00000 | ||
3456 | 2017.12.22 08:08 | close | 1728 | 10.00 | 0.88575 | 0.88212 | 0.00000 | -1824.10 | 98130.10 |
3457 | 2017.12.22 22:15 | sell | 1729 | 9.81 | 0.88633 | 0.89133 | 0.00000 | ||
3458 | 2017.12.22 22:25 | sell | 1730 | 9.81 | 0.88672 | 0.89172 | 0.00000 | ||
3459 | 2017.12.22 22:55 | sell | 1731 | 9.81 | 0.88701 | 0.89201 | 0.00000 | ||
3460 | 2017.12.26 13:16 | close | 1731 | 9.81 | 0.88711 | 0.89201 | 0.00000 | -142.20 | 97987.91 |
3461 | 2017.12.26 13:16 | close | 1730 | 9.81 | 0.88711 | 0.89172 | 0.00000 | -510.54 | 97477.37 |
3462 | 2017.12.26 13:16 | close | 1729 | 9.81 | 0.88711 | 0.89133 | 0.00000 | -1005.89 | 96471.48 |
3463 | 2017.12.26 23:10 | buy | 1732 | 9.65 | 0.88672 | 0.88172 | 0.00000 | ||
3464 | 2017.12.27 02:34 | close | 1732 | 9.65 | 0.88678 | 0.88172 | 0.00000 | 26.41 | 96497.90 |
3465 | 2017.12.27 22:00 | sell | 1733 | 9.65 | 0.88838 | 0.89338 | 0.00000 | ||
3466 | 2017.12.27 22:51 | close | 1733 | 9.65 | 0.88758 | 0.89338 | 0.00000 | 999.57 | 97497.47 |
3467 | 2018.01.04 22:15 | buy | 1734 | 9.75 | 0.89046 | 0.88546 | 0.00000 | ||
3468 | 2018.01.05 00:52 | close | 1734 | 9.75 | 0.89088 | 0.88546 | 0.00000 | 481.24 | 97978.70 |
3469 | 2018.01.05 23:20 | buy | 1735 | 9.80 | 0.88734 | 0.88234 | 0.00000 | ||
3470 | 2018.01.05 23:35 | buy | 1736 | 9.80 | 0.88704 | 0.88204 | 0.00000 | ||
3471 | 2018.01.05 23:50 | buy | 1737 | 9.80 | 0.88670 | 0.88170 | 0.00000 | ||
3472 | 2018.01.08 02:54 | close | 1737 | 9.80 | 0.88731 | 0.88170 | 0.00000 | 724.82 | 98703.52 |
3473 | 2018.01.08 02:54 | close | 1736 | 9.80 | 0.88731 | 0.88204 | 0.00000 | 293.34 | 98996.86 |
3474 | 2018.01.08 02:54 | close | 1735 | 9.80 | 0.88731 | 0.88234 | 0.00000 | -87.37 | 98909.48 |
3475 | 2018.01.08 23:15 | buy | 1738 | 9.89 | 0.88195 | 0.87695 | 0.00000 | ||
3476 | 2018.01.09 02:24 | close | 1738 | 9.89 | 0.88212 | 0.87695 | 0.00000 | 167.96 | 99077.44 |
3477 | 2018.01.10 23:00 | buy | 1739 | 9.91 | 0.88491 | 0.87991 | 0.00000 | ||
3478 | 2018.01.10 23:50 | buy | 1740 | 9.91 | 0.88460 | 0.87960 | 0.00000 | ||
3479 | 2018.01.11 02:02 | close | 1740 | 9.91 | 0.88490 | 0.87960 | 0.00000 | 235.46 | 99312.90 |
3480 | 2018.01.11 02:02 | close | 1739 | 9.91 | 0.88490 | 0.87991 | 0.00000 | -162.40 | 99150.50 |
3481 | 2018.01.11 22:50 | buy | 1741 | 9.92 | 0.88881 | 0.88381 | 0.00000 | ||
3482 | 2018.01.12 00:53 | close | 1741 | 9.92 | 0.88911 | 0.88381 | 0.00000 | 335.49 | 99485.99 |
3483 | 2018.01.18 22:15 | buy | 1742 | 9.95 | 0.88112 | 0.87612 | 0.00000 | ||
3484 | 2018.01.18 23:15 | buy | 1743 | 9.95 | 0.88068 | 0.87568 | 0.00000 | ||
3485 | 2018.01.19 02:05 | close | 1743 | 9.95 | 0.88098 | 0.87568 | 0.00000 | 336.55 | 99822.55 |
3486 | 2018.01.19 02:05 | close | 1742 | 9.95 | 0.88098 | 0.87612 | 0.00000 | -230.47 | 99592.08 |
3487 | 2018.01.19 23:05 | buy | 1744 | 9.96 | 0.88133 | 0.87633 | 0.00000 | ||
3488 | 2018.01.19 23:36 | close | 1744 | 9.96 | 0.88237 | 0.87633 | 0.00000 | 1341.52 | 100933.60 |
3489 | 2018.01.24 22:15 | sell | 1745 | 10.09 | 0.87271 | 0.87771 | 0.00000 | ||
3490 | 2018.01.24 23:39 | close | 1745 | 10.09 | 0.87228 | 0.87771 | 0.00000 | 561.90 | 101495.50 |
3491 | 2018.01.25 22:00 | sell | 1746 | 10.15 | 0.87712 | 0.88212 | 0.00000 | ||
3492 | 2018.01.25 22:05 | sell | 1747 | 10.15 | 0.87750 | 0.88250 | 0.00000 | ||
3493 | 2018.01.26 00:07 | close | 1747 | 10.15 | 0.87556 | 0.88250 | 0.00000 | 2542.36 | 104037.86 |
3494 | 2018.01.26 00:07 | close | 1746 | 10.15 | 0.87556 | 0.88212 | 0.00000 | 2042.83 | 106080.70 |
3495 | 2018.01.26 22:00 | sell | 1748 | 10.61 | 0.87731 | 0.88231 | 0.00000 | ||
3496 | 2018.01.26 22:10 | sell | 1749 | 10.61 | 0.87795 | 0.88295 | 0.00000 | ||
3497 | 2018.01.26 23:50 | sell | 1750 | 10.61 | 0.87831 | 0.88331 | 0.00000 | ||
3498 | 2018.01.29 03:02 | close | 1750 | 10.61 | 0.87744 | 0.88331 | 0.00000 | 1187.30 | 107267.99 |
3499 | 2018.01.29 03:02 | close | 1749 | 10.61 | 0.87744 | 0.88295 | 0.00000 | 692.61 | 107960.60 |
3500 | 2018.01.29 03:02 | close | 1748 | 10.61 | 0.87744 | 0.88231 | 0.00000 | -186.85 | 107773.75 |
3501 | 2018.01.29 22:15 | sell | 1751 | 10.78 | 0.88010 | 0.88510 | 0.00000 | ||
3502 | 2018.01.30 01:42 | close | 1751 | 10.78 | 0.87974 | 0.88510 | 0.00000 | 494.31 | 108268.05 |
3503 | 2018.01.31 22:10 | buy | 1752 | 10.83 | 0.87508 | 0.87008 | 0.00000 | ||
3504 | 2018.01.31 22:25 | buy | 1753 | 10.83 | 0.87463 | 0.86963 | 0.00000 | ||
3505 | 2018.02.01 04:52 | close | 1753 | 10.83 | 0.87460 | 0.86963 | 0.00000 | -205.54 | 108062.52 |
3506 | 2018.02.01 04:52 | close | 1752 | 10.83 | 0.87460 | 0.87008 | 0.00000 | -836.73 | 107225.79 |
3507 | 2018.02.01 22:05 | sell | 1754 | 10.72 | 0.87663 | 0.88163 | 0.00000 | ||
3508 | 2018.02.01 22:10 | sell | 1755 | 10.72 | 0.87706 | 0.88206 | 0.00000 | ||
3509 | 2018.02.02 00:04 | close | 1755 | 10.72 | 0.87625 | 0.88206 | 0.00000 | 1116.35 | 108342.14 |
3510 | 2018.02.02 00:04 | close | 1754 | 10.72 | 0.87625 | 0.88163 | 0.00000 | 519.31 | 108861.46 |
3511 | 2018.02.02 22:10 | sell | 1756 | 10.89 | 0.88189 | 0.88689 | 0.00000 | ||
3512 | 2018.02.02 22:35 | sell | 1757 | 10.89 | 0.88221 | 0.88721 | 0.00000 | ||
3513 | 2018.02.05 07:23 | close | 1757 | 10.89 | 0.88231 | 0.88721 | 0.00000 | -149.48 | 108711.98 |
3514 | 2018.02.05 07:23 | close | 1756 | 10.89 | 0.88231 | 0.88689 | 0.00000 | -600.83 | 108111.15 |
3515 | 2018.02.05 22:25 | sell | 1758 | 10.81 | 0.88674 | 0.89174 | 0.00000 | ||
3516 | 2018.02.05 22:40 | sell | 1759 | 10.81 | 0.88713 | 0.89213 | 0.00000 | ||
3517 | 2018.02.05 23:18 | close | 1759 | 10.81 | 0.88601 | 0.89213 | 0.00000 | 1568.15 | 109679.30 |
3518 | 2018.02.05 23:18 | close | 1758 | 10.81 | 0.88601 | 0.89174 | 0.00000 | 1022.10 | 110701.40 |
3519 | 2018.02.05 23:30 | sell | 1760 | 11.07 | 0.88667 | 0.89167 | 0.00000 | ||
3520 | 2018.02.05 23:48 | close | 1760 | 11.07 | 0.88607 | 0.89167 | 0.00000 | 860.29 | 111561.69 |
3521 | 2018.02.06 22:20 | buy | 1761 | 11.16 | 0.88752 | 0.88252 | 0.00000 | ||
3522 | 2018.02.06 22:35 | buy | 1762 | 11.16 | 0.88719 | 0.88219 | 0.00000 | ||
3523 | 2018.02.07 01:42 | close | 1762 | 11.16 | 0.88730 | 0.88219 | 0.00000 | 102.84 | 111664.53 |
3524 | 2018.02.07 01:42 | close | 1761 | 11.16 | 0.88730 | 0.88252 | 0.00000 | -374.14 | 111290.40 |
3525 | 2018.02.07 22:30 | buy | 1763 | 11.13 | 0.88370 | 0.87870 | 0.00000 | ||
3526 | 2018.02.07 23:00 | buy | 1764 | 11.13 | 0.88343 | 0.87843 | 0.00000 | ||
3527 | 2018.02.08 02:48 | close | 1764 | 11.13 | 0.88405 | 0.87843 | 0.00000 | 725.78 | 112016.18 |
3528 | 2018.02.08 02:48 | close | 1763 | 11.13 | 0.88405 | 0.87870 | 0.00000 | 336.56 | 112352.75 |
3529 | 2018.02.09 22:10 | buy | 1765 | 11.24 | 0.88578 | 0.88078 | 0.00000 | ||
3530 | 2018.02.09 22:25 | buy | 1766 | 11.24 | 0.88546 | 0.88046 | 0.00000 | ||
3531 | 2018.02.09 22:35 | buy | 1767 | 11.24 | 0.88519 | 0.88019 | 0.00000 | ||
3532 | 2018.02.12 00:00 | close | 1767 | 11.24 | 0.88658 | 0.88019 | 0.00000 | 1966.77 | 114319.52 |
3533 | 2018.02.12 00:00 | close | 1766 | 11.24 | 0.88658 | 0.88046 | 0.00000 | 1573.75 | 115893.27 |
3534 | 2018.02.12 00:00 | close | 1765 | 11.24 | 0.88658 | 0.88078 | 0.00000 | 1107.95 | 117001.22 |
3535 | 2018.02.13 22:00 | sell | 1768 | 11.70 | 0.89021 | 0.89521 | 0.00000 | ||
3536 | 2018.02.13 22:55 | close | 1768 | 11.70 | 0.88984 | 0.89521 | 0.00000 | 560.67 | 117561.89 |
3537 | 2018.02.13 23:35 | buy | 1769 | 11.76 | 0.88919 | 0.88419 | 0.00000 | ||
3538 | 2018.02.13 23:50 | buy | 1770 | 11.76 | 0.88892 | 0.88392 | 0.00000 | ||
3539 | 2018.02.14 02:41 | close | 1770 | 11.76 | 0.88978 | 0.88392 | 0.00000 | 1250.63 | 118812.52 |
3540 | 2018.02.14 02:41 | close | 1769 | 11.76 | 0.88978 | 0.88419 | 0.00000 | 839.42 | 119651.93 |
3541 | 2018.02.15 23:40 | buy | 1771 | 11.97 | 0.88678 | 0.88178 | 0.00000 | ||
3542 | 2018.02.16 04:16 | close | 1771 | 11.97 | 0.88699 | 0.88178 | 0.00000 | 265.34 | 119917.27 |
3543 | 2018.02.16 22:00 | buy | 1772 | 11.99 | 0.88555 | 0.88055 | 0.00000 | ||
3544 | 2018.02.16 22:25 | buy | 1773 | 11.99 | 0.88527 | 0.88027 | 0.00000 | ||
3545 | 2018.02.16 23:20 | buy | 1774 | 11.99 | 0.88498 | 0.87998 | 0.00000 | ||
3546 | 2018.02.19 06:49 | close | 1774 | 11.99 | 0.88477 | 0.87998 | 0.00000 | -386.44 | 119530.83 |
3547 | 2018.02.19 06:49 | close | 1773 | 11.99 | 0.88477 | 0.88027 | 0.00000 | -836.80 | 118694.03 |
3548 | 2018.02.19 06:49 | close | 1772 | 11.99 | 0.88477 | 0.88055 | 0.00000 | -1271.63 | 117422.40 |
3549 | 2018.02.22 22:20 | buy | 1775 | 11.74 | 0.88327 | 0.87827 | 0.00000 | ||
3550 | 2018.02.23 01:00 | close | 1775 | 11.74 | 0.88359 | 0.87827 | 0.00000 | 427.54 | 117849.93 |
3551 | 2018.02.23 22:15 | sell | 1776 | 11.78 | 0.88044 | 0.88544 | 0.00000 | ||
3552 | 2018.02.23 23:53 | close | 1776 | 11.78 | 0.88002 | 0.88544 | 0.00000 | 640.85 | 118490.78 |
3553 | 2018.02.28 22:05 | sell | 1777 | 11.85 | 0.88645 | 0.89145 | 0.00000 | ||
3554 | 2018.03.01 05:48 | close | 1777 | 11.85 | 0.88637 | 0.89145 | 0.00000 | 95.27 | 118586.06 |
3555 | 2018.03.02 22:25 | sell | 1778 | 11.86 | 0.89448 | 0.89948 | 0.00000 | ||
3556 | 2018.03.02 23:01 | close | 1778 | 11.86 | 0.89399 | 0.89948 | 0.00000 | 752.75 | 119338.81 |
3557 | 2018.03.02 23:45 | buy | 1779 | 11.93 | 0.89328 | 0.88828 | 0.00000 | ||
3558 | 2018.03.02 23:55 | buy | 1780 | 11.93 | 0.89274 | 0.88774 | 0.00000 | ||
3559 | 2018.03.05 00:05 | close | 1780 | 11.93 | 0.89398 | 0.88774 | 0.00000 | 1856.07 | 121194.88 |
3560 | 2018.03.05 00:05 | close | 1779 | 11.93 | 0.89398 | 0.88828 | 0.00000 | 1021.64 | 122216.52 |
3561 | 2018.03.06 22:00 | sell | 1781 | 12.22 | 0.89314 | 0.89814 | 0.00000 | ||
3562 | 2018.03.07 00:00 | close | 1781 | 12.22 | 0.89297 | 0.89814 | 0.00000 | 259.62 | 122476.14 |
3563 | 2018.03.07 22:45 | buy | 1782 | 12.25 | 0.89272 | 0.88772 | 0.00000 | ||
3564 | 2018.03.08 00:03 | close | 1782 | 12.25 | 0.89306 | 0.88772 | 0.00000 | 354.57 | 122830.71 |
3565 | 2018.03.08 22:25 | buy | 1783 | 12.28 | 0.89139 | 0.88639 | 0.00000 | ||
3566 | 2018.03.09 00:06 | close | 1783 | 12.28 | 0.89154 | 0.88639 | 0.00000 | 176.79 | 123007.50 |
3567 | 2018.03.16 22:00 | buy | 1784 | 12.30 | 0.88116 | 0.87616 | 0.00000 | ||
3568 | 2018.03.19 06:02 | close | 1784 | 12.30 | 0.88088 | 0.87616 | 0.00000 | -507.97 | 122499.53 |
3569 | 2018.03.22 22:00 | sell | 1785 | 12.25 | 0.87289 | 0.87789 | 0.00000 | ||
3570 | 2018.03.22 22:53 | close | 1785 | 12.25 | 0.87251 | 0.87789 | 0.00000 | 603.03 | 123102.56 |
3571 | 2018.03.23 22:00 | sell | 1786 | 12.31 | 0.87447 | 0.87947 | 0.00000 | ||
3572 | 2018.03.26 00:00 | close | 1786 | 12.31 | 0.87321 | 0.87947 | 0.00000 | 1999.83 | 125102.39 |
3573 | 2018.03.27 22:50 | buy | 1787 | 12.51 | 0.87602 | 0.87102 | 0.00000 | ||
3574 | 2018.03.28 00:00 | close | 1787 | 12.51 | 0.87636 | 0.87102 | 0.00000 | 487.96 | 125590.35 |
3575 | 2018.03.29 22:50 | sell | 1788 | 12.56 | 0.87697 | 0.88197 | 0.00000 | ||
3576 | 2018.03.30 00:24 | close | 1788 | 12.56 | 0.87661 | 0.88197 | 0.00000 | 575.98 | 126166.33 |
3577 | 2018.04.02 22:40 | buy | 1789 | 12.62 | 0.87580 | 0.87080 | 0.00000 | ||
3578 | 2018.04.03 06:01 | close | 1789 | 12.62 | 0.87551 | 0.87080 | 0.00000 | -537.53 | 125628.80 |
3579 | 2018.04.03 22:30 | buy | 1790 | 12.56 | 0.87265 | 0.86765 | 0.00000 | ||
3580 | 2018.04.04 00:04 | close | 1790 | 12.56 | 0.87285 | 0.86765 | 0.00000 | 262.17 | 125890.97 |
3581 | 2018.04.09 23:00 | sell | 1791 | 12.59 | 0.87205 | 0.87705 | 0.00000 | ||
3582 | 2018.04.10 00:12 | close | 1791 | 12.59 | 0.87150 | 0.87705 | 0.00000 | 887.17 | 126778.13 |
3583 | 2018.04.16 22:45 | buy | 1792 | 12.68 | 0.86339 | 0.85839 | 0.00000 | ||
3584 | 2018.04.17 02:11 | close | 1792 | 12.68 | 0.86359 | 0.85839 | 0.00000 | 264.64 | 127042.77 |
3585 | 2018.04.18 22:35 | sell | 1793 | 12.70 | 0.87146 | 0.87646 | 0.00000 | ||
3586 | 2018.04.19 04:17 | close | 1793 | 12.70 | 0.87146 | 0.87646 | 0.00000 | -29.49 | 127013.28 |
3587 | 2018.04.20 22:20 | sell | 1794 | 12.70 | 0.87612 | 0.88112 | 0.00000 | ||
3588 | 2018.04.20 22:35 | sell | 1795 | 12.70 | 0.87643 | 0.88143 | 0.00000 | ||
3589 | 2018.04.20 23:25 | sell | 1796 | 12.70 | 0.87678 | 0.88178 | 0.00000 | ||
3590 | 2018.04.23 03:02 | close | 1796 | 12.70 | 0.87637 | 0.88178 | 0.00000 | 664.55 | 127677.83 |
3591 | 2018.04.23 03:02 | close | 1795 | 12.70 | 0.87637 | 0.88143 | 0.00000 | 88.86 | 127766.69 |
3592 | 2018.04.23 03:02 | close | 1794 | 12.70 | 0.87637 | 0.88112 | 0.00000 | -421.04 | 127345.65 |
3593 | 2018.04.23 22:10 | buy | 1797 | 12.73 | 0.87564 | 0.87064 | 0.00000 | ||
3594 | 2018.04.23 22:20 | buy | 1798 | 12.73 | 0.87538 | 0.87038 | 0.00000 | ||
3595 | 2018.04.24 01:30 | close | 1798 | 12.73 | 0.87583 | 0.87038 | 0.00000 | 677.83 | 128023.48 |
3596 | 2018.04.24 01:30 | close | 1797 | 12.73 | 0.87583 | 0.87064 | 0.00000 | 249.20 | 128272.67 |
3597 | 2018.04.25 22:25 | buy | 1799 | 12.83 | 0.87319 | 0.86819 | 0.00000 | ||
3598 | 2018.04.25 23:01 | close | 1799 | 12.83 | 0.87372 | 0.86819 | 0.00000 | 880.58 | 129153.25 |
3599 | 2018.04.27 22:05 | sell | 1800 | 12.92 | 0.87933 | 0.88433 | 0.00000 | ||
3600 | 2018.04.27 22:40 | sell | 1801 | 12.92 | 0.87976 | 0.88476 | 0.00000 | ||
3601 | 2018.04.27 22:45 | sell | 1802 | 12.92 | 0.88002 | 0.88502 | 0.00000 | ||
3602 | 2018.04.30 05:57 | close | 1802 | 12.92 | 0.88012 | 0.88502 | 0.00000 | -177.32 | 128975.93 |
3603 | 2018.04.30 05:57 | close | 1801 | 12.92 | 0.88012 | 0.88476 | 0.00000 | -612.34 | 128363.59 |
3604 | 2018.04.30 05:57 | close | 1800 | 12.92 | 0.88012 | 0.88433 | 0.00000 | -1331.80 | 127031.79 |
3605 | 2018.04.30 22:30 | buy | 1803 | 12.70 | 0.87786 | 0.87286 | 0.00000 | ||
3606 | 2018.04.30 22:50 | buy | 1804 | 12.70 | 0.87744 | 0.87244 | 0.00000 | ||
3607 | 2018.05.01 05:22 | close | 1804 | 12.70 | 0.87746 | 0.87244 | 0.00000 | -31.00 | 127000.79 |
3608 | 2018.05.01 05:22 | close | 1803 | 12.70 | 0.87746 | 0.87286 | 0.00000 | -721.74 | 126279.05 |
3609 | 2018.05.02 22:00 | sell | 1805 | 12.63 | 0.88103 | 0.88603 | 0.00000 | ||
3610 | 2018.05.02 22:15 | sell | 1806 | 12.63 | 0.88164 | 0.88664 | 0.00000 | ||
3611 | 2018.05.03 00:02 | close | 1806 | 12.63 | 0.87988 | 0.88664 | 0.00000 | 2849.26 | 129128.31 |
3612 | 2018.05.03 00:02 | close | 1805 | 12.63 | 0.87988 | 0.88603 | 0.00000 | 1851.57 | 130979.88 |
3613 | 2018.05.03 23:30 | sell | 1807 | 13.10 | 0.88326 | 0.88826 | 0.00000 | ||
3614 | 2018.05.04 00:25 | close | 1807 | 13.10 | 0.88273 | 0.88826 | 0.00000 | 888.97 | 131868.85 |
3615 | 2018.05.04 23:25 | sell | 1808 | 13.19 | 0.88348 | 0.88848 | 0.00000 | ||
3616 | 2018.05.04 23:35 | sell | 1809 | 13.19 | 0.88376 | 0.88876 | 0.00000 | ||
3617 | 2018.05.07 00:00 | close | 1809 | 13.19 | 0.88260 | 0.88876 | 0.00000 | 1971.24 | 133840.09 |
3618 | 2018.05.07 00:00 | close | 1808 | 13.19 | 0.88260 | 0.88848 | 0.00000 | 1492.95 | 135333.04 |
3619 | 2018.05.08 22:00 | buy | 1810 | 13.53 | 0.87592 | 0.87092 | 0.00000 | ||
3620 | 2018.05.08 23:00 | buy | 1811 | 13.53 | 0.87556 | 0.87056 | 0.00000 | ||
3621 | 2018.05.09 04:58 | close | 1811 | 13.53 | 0.87563 | 0.87056 | 0.00000 | 54.57 | 135387.61 |
3622 | 2018.05.09 04:58 | close | 1810 | 13.53 | 0.87563 | 0.87092 | 0.00000 | -576.15 | 134811.47 |
3623 | 2018.05.09 22:10 | sell | 1812 | 13.48 | 0.87503 | 0.88003 | 0.00000 | ||
3624 | 2018.05.10 00:00 | close | 1812 | 13.48 | 0.87448 | 0.88003 | 0.00000 | 928.76 | 135740.22 |
3625 | 2018.05.10 22:30 | sell | 1813 | 13.57 | 0.88212 | 0.88712 | 0.00000 | ||
3626 | 2018.05.10 23:27 | close | 1813 | 13.57 | 0.88184 | 0.88712 | 0.00000 | 492.01 | 136232.23 |
3627 | 2018.05.17 23:35 | buy | 1814 | 13.62 | 0.87267 | 0.86767 | 0.00000 | ||
3628 | 2018.05.18 03:08 | close | 1814 | 13.62 | 0.87283 | 0.86767 | 0.00000 | 213.65 | 136445.88 |
3629 | 2018.05.18 23:25 | buy | 1815 | 13.64 | 0.87288 | 0.86788 | 0.00000 | ||
3630 | 2018.05.18 23:50 | close | 1815 | 13.64 | 0.87339 | 0.86788 | 0.00000 | 900.84 | 137346.72 |
3631 | 2018.05.21 22:40 | sell | 1816 | 13.73 | 0.87761 | 0.88261 | 0.00000 | ||
3632 | 2018.05.21 22:55 | sell | 1817 | 13.73 | 0.87790 | 0.88290 | 0.00000 | ||
3633 | 2018.05.22 00:00 | close | 1817 | 13.73 | 0.87695 | 0.88290 | 0.00000 | 1678.55 | 139025.28 |
3634 | 2018.05.22 00:00 | close | 1816 | 13.73 | 0.87695 | 0.88261 | 0.00000 | 1162.91 | 140188.19 |
3635 | 2018.05.23 22:05 | buy | 1818 | 14.02 | 0.87632 | 0.87132 | 0.00000 | ||
3636 | 2018.05.23 22:35 | buy | 1819 | 14.02 | 0.87604 | 0.87104 | 0.00000 | ||
3637 | 2018.05.24 00:00 | close | 1819 | 14.02 | 0.87683 | 0.87104 | 0.00000 | 1222.67 | 141410.85 |
3638 | 2018.05.24 00:00 | close | 1818 | 14.02 | 0.87683 | 0.87132 | 0.00000 | 714.33 | 142125.18 |
3639 | 2018.05.29 22:20 | buy | 1820 | 14.21 | 0.87038 | 0.86538 | 0.00000 | ||
3640 | 2018.05.29 23:30 | buy | 1821 | 14.21 | 0.87011 | 0.86511 | 0.00000 | ||
3641 | 2018.05.30 01:22 | close | 1821 | 14.21 | 0.87088 | 0.86511 | 0.00000 | 1345.33 | 143470.51 |
3642 | 2018.05.30 01:22 | close | 1820 | 14.21 | 0.87088 | 0.86538 | 0.00000 | 848.52 | 144319.03 |
3643 | 2018.05.31 22:00 | sell | 1822 | 14.43 | 0.87936 | 0.88436 | 0.00000 | ||
3644 | 2018.05.31 23:30 | sell | 1823 | 14.43 | 0.87965 | 0.88465 | 0.00000 | ||
3645 | 2018.06.01 00:00 | close | 1823 | 14.43 | 0.87811 | 0.88465 | 0.00000 | 2866.45 | 147185.48 |
3646 | 2018.06.01 00:00 | close | 1822 | 14.43 | 0.87811 | 0.88436 | 0.00000 | 2324.56 | 149510.04 |
3647 | 2018.06.01 23:55 | buy | 1824 | 14.95 | 0.87332 | 0.86832 | 0.00000 | ||
3648 | 2018.06.04 01:21 | close | 1824 | 14.95 | 0.87380 | 0.86832 | 0.00000 | 853.99 | 150364.03 |
3649 | 2018.06.04 22:00 | sell | 1825 | 15.04 | 0.87843 | 0.88343 | 0.00000 | ||
3650 | 2018.06.05 00:00 | close | 1825 | 15.04 | 0.87687 | 0.88343 | 0.00000 | 3026.53 | 153390.56 |
3651 | 2018.06.05 22:40 | sell | 1826 | 15.34 | 0.87493 | 0.87993 | 0.00000 | ||
3652 | 2018.06.05 23:59 | close | 1826 | 15.34 | 0.87453 | 0.87993 | 0.00000 | 794.55 | 154185.11 |
3653 | 2018.06.07 22:00 | buy | 1827 | 15.42 | 0.87948 | 0.87448 | 0.00000 | ||
3654 | 2018.06.07 22:35 | buy | 1828 | 15.42 | 0.87916 | 0.87416 | 0.00000 | ||
3655 | 2018.06.08 03:32 | close | 1828 | 15.42 | 0.87934 | 0.87416 | 0.00000 | 281.82 | 154466.93 |
3656 | 2018.06.08 03:32 | close | 1827 | 15.42 | 0.87934 | 0.87448 | 0.00000 | -357.11 | 154109.82 |
3657 | 2018.06.11 22:05 | buy | 1829 | 15.41 | 0.88072 | 0.87572 | 0.00000 | ||
3658 | 2018.06.12 05:20 | close | 1829 | 15.41 | 0.88038 | 0.87572 | 0.00000 | -755.95 | 153353.87 |
3659 | 2018.06.18 22:00 | sell | 1830 | 15.34 | 0.87716 | 0.88216 | 0.00000 | ||
3660 | 2018.06.19 03:21 | close | 1830 | 15.34 | 0.87705 | 0.88216 | 0.00000 | 206.61 | 153560.48 |
3661 | 2018.06.19 23:15 | sell | 1831 | 15.36 | 0.87916 | 0.88416 | 0.00000 | ||
3662 | 2018.06.19 23:40 | sell | 1832 | 15.36 | 0.87962 | 0.88462 | 0.00000 | ||
3663 | 2018.06.20 06:44 | close | 1832 | 15.36 | 0.87959 | 0.88462 | 0.00000 | 47.78 | 153608.26 |
3664 | 2018.06.20 06:44 | close | 1831 | 15.36 | 0.87959 | 0.88416 | 0.00000 | -867.08 | 152741.18 |
3665 | 2018.06.21 22:00 | sell | 1833 | 15.27 | 0.87678 | 0.88178 | 0.00000 | ||
3666 | 2018.06.21 23:59 | close | 1833 | 15.27 | 0.87599 | 0.88178 | 0.00000 | 1561.91 | 154303.09 |
3667 | 2018.06.25 22:15 | sell | 1834 | 15.43 | 0.88142 | 0.88642 | 0.00000 | ||
3668 | 2018.06.26 00:12 | close | 1834 | 15.43 | 0.88100 | 0.88642 | 0.00000 | 827.12 | 155130.21 |
3669 | 2018.06.28 22:25 | buy | 1835 | 15.51 | 0.88408 | 0.87908 | 0.00000 | ||
3670 | 2018.06.28 23:54 | close | 1835 | 15.51 | 0.88457 | 0.87908 | 0.00000 | 983.95 | 156114.16 |
3671 | 2018.06.29 22:05 | buy | 1836 | 15.61 | 0.88450 | 0.87950 | 0.00000 | ||
3672 | 2018.06.29 22:56 | close | 1836 | 15.61 | 0.88497 | 0.87950 | 0.00000 | 949.89 | 157064.05 |
3673 | 2018.07.02 23:15 | sell | 1837 | 15.71 | 0.88589 | 0.89089 | 0.00000 | ||
3674 | 2018.07.03 06:49 | close | 1837 | 15.71 | 0.88570 | 0.89089 | 0.00000 | 374.32 | 157438.37 |
3675 | 2018.07.03 22:00 | buy | 1838 | 15.74 | 0.88341 | 0.87841 | 0.00000 | ||
3676 | 2018.07.04 04:19 | close | 1838 | 15.74 | 0.88376 | 0.87841 | 0.00000 | 634.12 | 158072.49 |
3677 | 2018.07.04 22:55 | buy | 1839 | 15.81 | 0.88056 | 0.87556 | 0.00000 | ||
3678 | 2018.07.05 01:08 | close | 1839 | 15.81 | 0.88101 | 0.87556 | 0.00000 | 682.58 | 158755.07 |
3679 | 2018.07.06 23:00 | buy | 1840 | 15.88 | 0.88479 | 0.87979 | 0.00000 | ||
3680 | 2018.07.06 23:05 | buy | 1841 | 15.88 | 0.88376 | 0.87876 | 0.00000 | ||
3681 | 2018.07.09 03:41 | close | 1841 | 15.88 | 0.88405 | 0.87876 | 0.00000 | 516.39 | 159271.46 |
3682 | 2018.07.09 03:41 | close | 1840 | 15.88 | 0.88405 | 0.87979 | 0.00000 | -1601.43 | 157670.03 |
3683 | 2018.07.09 22:10 | sell | 1842 | 15.77 | 0.88640 | 0.89140 | 0.00000 | ||
3684 | 2018.07.09 23:05 | sell | 1843 | 15.77 | 0.88673 | 0.89173 | 0.00000 | ||
3685 | 2018.07.09 23:56 | close | 1843 | 15.77 | 0.88625 | 0.89173 | 0.00000 | 980.14 | 158650.17 |
3686 | 2018.07.09 23:56 | close | 1842 | 15.77 | 0.88625 | 0.89140 | 0.00000 | 306.29 | 158956.46 |
3687 | 2018.07.10 23:55 | sell | 1844 | 15.90 | 0.88476 | 0.88976 | 0.00000 | ||
3688 | 2018.07.10 23:59 | close | 1844 | 15.90 | 0.88420 | 0.88976 | 0.00000 | 1152.91 | 160109.37 |
3689 | 2018.07.11 22:00 | buy | 1845 | 16.01 | 0.88369 | 0.87869 | 0.00000 | ||
3690 | 2018.07.12 02:07 | close | 1845 | 16.01 | 0.88424 | 0.87869 | 0.00000 | 898.47 | 161007.84 |
3691 | 2018.07.12 23:25 | sell | 1846 | 16.10 | 0.88390 | 0.88890 | 0.00000 | ||
3692 | 2018.07.13 08:47 | close | 1846 | 16.10 | 0.88487 | 0.88890 | 0.00000 | -2034.60 | 158973.24 |
3693 | 2018.07.13 23:45 | buy | 1847 | 15.90 | 0.88273 | 0.87773 | 0.00000 | ||
3694 | 2018.07.16 00:00 | close | 1847 | 15.90 | 0.88322 | 0.87773 | 0.00000 | 928.77 | 159902.01 |
3695 | 2018.07.17 22:00 | sell | 1848 | 15.99 | 0.88868 | 0.89368 | 0.00000 | ||
3696 | 2018.07.17 22:35 | sell | 1849 | 15.99 | 0.88915 | 0.89415 | 0.00000 | ||
3697 | 2018.07.17 23:05 | sell | 1850 | 15.99 | 0.88946 | 0.89446 | 0.00000 | ||
3698 | 2018.07.18 00:02 | close | 1850 | 15.99 | 0.88821 | 0.89446 | 0.00000 | 2575.66 | 162477.67 |
3699 | 2018.07.18 00:02 | close | 1849 | 15.99 | 0.88821 | 0.89415 | 0.00000 | 1933.82 | 164411.49 |
3700 | 2018.07.18 00:02 | close | 1848 | 15.99 | 0.88821 | 0.89368 | 0.00000 | 960.72 | 165372.22 |
3701 | 2018.07.18 23:05 | buy | 1851 | 16.54 | 0.89048 | 0.88548 | 0.00000 | ||
3702 | 2018.07.19 03:50 | close | 1851 | 16.54 | 0.89104 | 0.88548 | 0.00000 | 949.58 | 166321.80 |
3703 | 2018.07.20 22:00 | buy | 1852 | 16.63 | 0.89274 | 0.88774 | 0.00000 | ||
3704 | 2018.07.20 23:25 | buy | 1853 | 16.63 | 0.89247 | 0.88747 | 0.00000 | ||
3705 | 2018.07.20 23:45 | buy | 1854 | 16.63 | 0.89221 | 0.88721 | 0.00000 | ||
3706 | 2018.07.23 00:00 | close | 1854 | 16.63 | 0.89315 | 0.88721 | 0.00000 | 1940.43 | 168262.23 |
3707 | 2018.07.23 00:00 | close | 1853 | 16.63 | 0.89315 | 0.88747 | 0.00000 | 1380.58 | 169642.82 |
3708 | 2018.07.23 00:00 | close | 1852 | 16.63 | 0.89315 | 0.88774 | 0.00000 | 799.18 | 170442.00 |
3709 | 2018.07.25 22:55 | sell | 1855 | 17.04 | 0.88911 | 0.89411 | 0.00000 | ||
3710 | 2018.07.26 00:02 | close | 1855 | 17.04 | 0.88839 | 0.89411 | 0.00000 | 1549.01 | 171991.01 |
3711 | 2018.07.27 22:05 | sell | 1856 | 17.20 | 0.88907 | 0.89407 | 0.00000 | ||
3712 | 2018.07.27 22:50 | sell | 1857 | 17.20 | 0.88940 | 0.89440 | 0.00000 | ||
3713 | 2018.07.27 23:20 | sell | 1858 | 17.20 | 0.88971 | 0.89471 | 0.00000 | ||
3714 | 2018.07.27 23:57 | close | 1858 | 17.20 | 0.88884 | 0.89471 | 0.00000 | 1937.61 | 173928.62 |
3715 | 2018.07.27 23:57 | close | 1857 | 17.20 | 0.88884 | 0.89440 | 0.00000 | 1247.19 | 175175.81 |
3716 | 2018.07.27 23:57 | close | 1856 | 17.20 | 0.88884 | 0.89407 | 0.00000 | 512.24 | 175688.05 |
3717 | 2018.07.31 22:40 | buy | 1859 | 17.57 | 0.89104 | 0.88604 | 0.00000 | ||
3718 | 2018.08.01 02:33 | close | 1859 | 17.57 | 0.89114 | 0.88604 | 0.00000 | 139.10 | 175827.15 |
3719 | 2018.08.01 22:00 | buy | 1860 | 17.58 | 0.88835 | 0.88335 | 0.00000 | ||
3720 | 2018.08.02 03:12 | close | 1860 | 17.58 | 0.88867 | 0.88335 | 0.00000 | 463.05 | 176290.20 |
3721 | 2018.08.02 22:00 | buy | 1861 | 17.63 | 0.88968 | 0.88468 | 0.00000 | ||
3722 | 2018.08.02 22:34 | close | 1861 | 17.63 | 0.89036 | 0.88468 | 0.00000 | 1552.21 | 177842.41 |
3723 | 2018.08.02 23:25 | buy | 1862 | 17.78 | 0.88994 | 0.88494 | 0.00000 | ||
3724 | 2018.08.03 03:21 | close | 1862 | 17.78 | 0.89017 | 0.88494 | 0.00000 | 440.03 | 178282.43 |
3725 | 2018.08.03 23:10 | buy | 1863 | 17.83 | 0.88981 | 0.88481 | 0.00000 | ||
3726 | 2018.08.03 23:25 | buy | 1864 | 17.83 | 0.88951 | 0.88451 | 0.00000 | ||
3727 | 2018.08.06 04:52 | close | 1864 | 17.83 | 0.88956 | 0.88451 | 0.00000 | 25.72 | 178308.15 |
3728 | 2018.08.06 04:52 | close | 1863 | 17.83 | 0.88956 | 0.88481 | 0.00000 | -666.80 | 177641.35 |
3729 | 2018.08.08 22:05 | sell | 1865 | 17.76 | 0.90132 | 0.90632 | 0.00000 | ||
3730 | 2018.08.09 06:06 | close | 1865 | 17.76 | 0.90148 | 0.90632 | 0.00000 | -409.13 | 177232.22 |
3731 | 2018.08.09 22:00 | buy | 1866 | 17.72 | 0.89850 | 0.89350 | 0.00000 | ||
3732 | 2018.08.09 23:42 | close | 1866 | 17.72 | 0.89905 | 0.89350 | 0.00000 | 1261.73 | 178493.95 |
3733 | 2018.08.10 22:45 | buy | 1867 | 17.85 | 0.89327 | 0.88827 | 0.00000 | ||
3734 | 2018.08.13 03:00 | close | 1867 | 17.85 | 0.89313 | 0.88827 | 0.00000 | -413.32 | 178080.63 |
3735 | 2018.08.17 22:00 | sell | 1868 | 17.81 | 0.89762 | 0.90262 | 0.00000 | ||
3736 | 2018.08.20 00:00 | close | 1868 | 17.81 | 0.89638 | 0.90262 | 0.00000 | 2845.58 | 180926.20 |
3737 | 2018.08.20 22:00 | sell | 1869 | 18.09 | 0.89688 | 0.90188 | 0.00000 | ||
3738 | 2018.08.20 22:55 | sell | 1870 | 18.09 | 0.89732 | 0.90232 | 0.00000 | ||
3739 | 2018.08.21 08:46 | close | 1870 | 18.09 | 0.89814 | 0.90232 | 0.00000 | -1934.55 | 178991.65 |
3740 | 2018.08.21 08:46 | close | 1869 | 18.09 | 0.89814 | 0.90188 | 0.00000 | -2965.09 | 176026.56 |
3741 | 2018.09.04 23:10 | sell | 1871 | 17.60 | 0.90118 | 0.90618 | 0.00000 | ||
3742 | 2018.09.05 00:05 | close | 1871 | 17.60 | 0.90064 | 0.90618 | 0.00000 | 1216.79 | 177243.35 |
3743 | 2018.09.05 22:10 | sell | 1872 | 17.72 | 0.90112 | 0.90612 | 0.00000 | ||
3744 | 2018.09.06 02:44 | close | 1872 | 17.72 | 0.90092 | 0.90612 | 0.00000 | 417.67 | 177661.02 |
3745 | 2018.09.06 22:45 | sell | 1873 | 17.77 | 0.89930 | 0.90430 | 0.00000 | ||
3746 | 2018.09.06 23:10 | close | 1873 | 17.77 | 0.89883 | 0.90430 | 0.00000 | 1081.26 | 178742.28 |
3747 | 2018.09.11 23:20 | buy | 1874 | 17.87 | 0.88993 | 0.88493 | 0.00000 | ||
3748 | 2018.09.12 00:21 | close | 1874 | 17.87 | 0.89077 | 0.88493 | 0.00000 | 1853.37 | 180595.65 |
3749 | 2018.09.12 22:50 | buy | 1875 | 18.06 | 0.89081 | 0.88581 | 0.00000 | ||
3750 | 2018.09.13 02:08 | close | 1875 | 18.06 | 0.89124 | 0.88581 | 0.00000 | 732.76 | 181328.41 |
3751 | 2018.09.13 22:15 | sell | 1876 | 18.13 | 0.89191 | 0.89691 | 0.00000 | ||
3752 | 2018.09.14 00:06 | close | 1876 | 18.13 | 0.89110 | 0.89691 | 0.00000 | 1887.16 | 183215.56 |
3753 | 2018.09.14 23:00 | buy | 1877 | 18.32 | 0.89005 | 0.88505 | 0.00000 | ||
3754 | 2018.09.14 23:10 | buy | 1878 | 18.32 | 0.88968 | 0.88468 | 0.00000 | ||
3755 | 2018.09.14 23:20 | buy | 1879 | 18.32 | 0.88942 | 0.88442 | 0.00000 | ||
3756 | 2018.09.17 04:10 | close | 1879 | 18.32 | 0.88950 | 0.88442 | 0.00000 | 97.56 | 183313.13 |
3757 | 2018.09.17 04:10 | close | 1878 | 18.32 | 0.88950 | 0.88468 | 0.00000 | -519.07 | 182794.06 |
3758 | 2018.09.17 04:10 | close | 1877 | 18.32 | 0.88950 | 0.88505 | 0.00000 | -1396.59 | 181397.47 |
3759 | 2018.09.18 22:10 | buy | 1880 | 18.14 | 0.88784 | 0.88284 | 0.00000 | ||
3760 | 2018.09.18 23:45 | buy | 1881 | 18.14 | 0.88743 | 0.88243 | 0.00000 | ||
3761 | 2018.09.19 05:49 | close | 1881 | 18.14 | 0.88727 | 0.88243 | 0.00000 | -467.00 | 180930.47 |
3762 | 2018.09.19 05:49 | close | 1880 | 18.14 | 0.88727 | 0.88284 | 0.00000 | -1429.83 | 179500.64 |
3763 | 2018.09.24 23:55 | buy | 1882 | 17.95 | 0.89560 | 0.89060 | 0.00000 | ||
3764 | 2018.09.25 02:34 | close | 1882 | 17.95 | 0.89606 | 0.89060 | 0.00000 | 978.64 | 180479.28 |
3765 | 2018.09.28 22:15 | sell | 1883 | 18.05 | 0.89053 | 0.89553 | 0.00000 | ||
3766 | 2018.09.28 23:38 | close | 1883 | 18.05 | 0.89022 | 0.89553 | 0.00000 | 724.45 | 181203.73 |
3767 | 2018.10.05 23:55 | buy | 1884 | 18.12 | 0.87838 | 0.87338 | 0.00000 | ||
3768 | 2018.10.08 06:50 | close | 1884 | 18.12 | 0.87796 | 0.87338 | 0.00000 | -1076.35 | 180127.38 |
3769 | 2018.10.11 23:00 | sell | 1885 | 18.01 | 0.87625 | 0.88125 | 0.00000 | ||
3770 | 2018.10.11 23:55 | close | 1885 | 18.01 | 0.87589 | 0.88125 | 0.00000 | 839.34 | 180966.72 |
3771 | 2018.10.12 22:45 | sell | 1886 | 18.10 | 0.87865 | 0.88365 | 0.00000 | ||
3772 | 2018.10.15 07:14 | close | 1886 | 18.10 | 0.88091 | 0.88365 | 0.00000 | -5309.86 | 175656.86 |
3773 | 2018.10.16 22:15 | sell | 1887 | 17.57 | 0.87793 | 0.88293 | 0.00000 | ||
3774 | 2018.10.16 23:34 | close | 1887 | 17.57 | 0.87759 | 0.88293 | 0.00000 | 773.33 | 176430.19 |
3775 | 2018.10.17 22:00 | buy | 1888 | 17.64 | 0.87690 | 0.87190 | 0.00000 | ||
3776 | 2018.10.18 00:00 | close | 1888 | 17.64 | 0.87779 | 0.87190 | 0.00000 | 1766.15 | 178196.34 |
3777 | 2018.10.18 22:10 | sell | 1889 | 17.82 | 0.88000 | 0.88500 | 0.00000 | ||
3778 | 2018.10.19 00:02 | close | 1889 | 17.82 | 0.87922 | 0.88500 | 0.00000 | 1785.58 | 179981.91 |
3779 | 2018.10.19 23:45 | sell | 1890 | 18.00 | 0.88145 | 0.88645 | 0.00000 | ||
3780 | 2018.10.19 23:57 | close | 1890 | 18.00 | 0.88093 | 0.88645 | 0.00000 | 1211.71 | 181193.62 |
3781 | 2018.10.23 23:00 | sell | 1891 | 18.12 | 0.88348 | 0.88848 | 0.00000 | ||
3782 | 2018.10.24 00:01 | close | 1891 | 18.12 | 0.88319 | 0.88848 | 0.00000 | 666.23 | 181859.85 |
3783 | 2018.10.24 22:05 | sell | 1892 | 18.19 | 0.88427 | 0.88927 | 0.00000 | ||
3784 | 2018.10.24 23:00 | sell | 1893 | 18.19 | 0.88457 | 0.88957 | 0.00000 | ||
3785 | 2018.10.25 08:59 | close | 1893 | 18.19 | 0.88497 | 0.88957 | 0.00000 | -984.18 | 180875.67 |
3786 | 2018.10.25 08:59 | close | 1892 | 18.19 | 0.88497 | 0.88927 | 0.00000 | -1690.63 | 179185.05 |
3787 | 2018.10.25 22:30 | sell | 1894 | 17.92 | 0.88691 | 0.89191 | 0.00000 | ||
3788 | 2018.10.25 22:35 | sell | 1895 | 17.92 | 0.88717 | 0.89217 | 0.00000 | ||
3789 | 2018.10.26 00:17 | close | 1895 | 17.92 | 0.88663 | 0.89217 | 0.00000 | 1238.87 | 180423.92 |
3790 | 2018.10.26 00:17 | close | 1894 | 17.92 | 0.88663 | 0.89191 | 0.00000 | 635.70 | 181059.62 |
3791 | 2018.10.26 23:00 | sell | 1896 | 18.11 | 0.88896 | 0.89396 | 0.00000 | ||
3792 | 2018.10.26 23:05 | sell | 1897 | 18.11 | 0.88952 | 0.89452 | 0.00000 | ||
3793 | 2018.10.29 01:48 | close | 1897 | 18.11 | 0.88843 | 0.89452 | 0.00000 | 2541.50 | 183601.12 |
3794 | 2018.10.29 01:48 | close | 1896 | 18.11 | 0.88843 | 0.89396 | 0.00000 | 1228.57 | 184829.69 |
3795 | 2018.10.29 23:25 | buy | 1898 | 18.48 | 0.88831 | 0.88331 | 0.00000 | ||
3796 | 2018.10.30 06:09 | close | 1898 | 18.48 | 0.88857 | 0.88331 | 0.00000 | 529.05 | 185358.74 |
3797 | 2018.10.30 22:30 | sell | 1899 | 18.54 | 0.89274 | 0.89774 | 0.00000 | ||
3798 | 2018.10.30 22:59 | close | 1899 | 18.54 | 0.89233 | 0.89774 | 0.00000 | 984.06 | 186342.80 |
3799 | 2018.10.31 23:55 | buy | 1900 | 18.63 | 0.88575 | 0.88075 | 0.00000 | ||
3800 | 2018.11.01 01:30 | close | 1900 | 18.63 | 0.88620 | 0.88075 | 0.00000 | 804.09 | 187146.89 |
3801 | 2018.11.02 22:50 | buy | 1901 | 18.71 | 0.87799 | 0.87299 | 0.00000 | ||
3802 | 2018.11.05 06:53 | close | 1901 | 18.71 | 0.87667 | 0.87299 | 0.00000 | -3291.25 | 183855.64 |
3803 | 2018.11.05 23:30 | buy | 1902 | 18.39 | 0.87438 | 0.86938 | 0.00000 | ||
3804 | 2018.11.06 06:29 | close | 1902 | 18.39 | 0.87390 | 0.86938 | 0.00000 | -1235.20 | 182620.44 |
3805 | 2018.11.07 22:35 | buy | 1903 | 18.26 | 0.87109 | 0.86609 | 0.00000 | ||
3806 | 2018.11.07 23:00 | buy | 1904 | 18.26 | 0.87079 | 0.86579 | 0.00000 | ||
3807 | 2018.11.07 23:50 | buy | 1905 | 18.26 | 0.87044 | 0.86544 | 0.00000 | ||
3808 | 2018.11.08 03:17 | close | 1905 | 18.26 | 0.87097 | 0.86544 | 0.00000 | 977.18 | 183597.62 |
3809 | 2018.11.08 03:17 | close | 1904 | 18.26 | 0.87097 | 0.86579 | 0.00000 | 149.87 | 183747.49 |
3810 | 2018.11.08 03:17 | close | 1903 | 18.26 | 0.87097 | 0.86609 | 0.00000 | -559.25 | 183188.24 |
3811 | 2018.11.08 22:00 | buy | 1906 | 18.32 | 0.87020 | 0.86520 | 0.00000 | ||
3812 | 2018.11.08 22:35 | buy | 1907 | 18.32 | 0.86990 | 0.86490 | 0.00000 | ||
3813 | 2018.11.09 02:55 | close | 1907 | 18.32 | 0.87005 | 0.86490 | 0.00000 | 263.55 | 183451.79 |
3814 | 2018.11.09 02:55 | close | 1906 | 18.32 | 0.87005 | 0.86520 | 0.00000 | -447.89 | 183003.90 |
3815 | 2018.11.12 23:10 | buy | 1908 | 18.30 | 0.87365 | 0.86865 | 0.00000 | ||
3816 | 2018.11.12 23:15 | buy | 1909 | 18.30 | 0.87335 | 0.86835 | 0.00000 | ||
3817 | 2018.11.12 23:50 | buy | 1910 | 18.30 | 0.87297 | 0.86797 | 0.00000 | ||
3818 | 2018.11.13 06:47 | close | 1910 | 18.30 | 0.87317 | 0.86797 | 0.00000 | 381.70 | 183385.61 |
3819 | 2018.11.13 06:47 | close | 1909 | 18.30 | 0.87317 | 0.86835 | 0.00000 | -518.46 | 182867.15 |
3820 | 2018.11.13 06:47 | close | 1908 | 18.30 | 0.87317 | 0.86865 | 0.00000 | -1229.11 | 181638.04 |
3821 | 2018.11.13 22:00 | sell | 1911 | 18.16 | 0.86970 | 0.87470 | 0.00000 | ||
3822 | 2018.11.13 22:10 | sell | 1912 | 18.16 | 0.86996 | 0.87496 | 0.00000 | ||
3823 | 2018.11.13 22:50 | sell | 1913 | 18.16 | 0.87061 | 0.87561 | 0.00000 | ||
3824 | 2018.11.14 00:27 | close | 1913 | 18.16 | 0.86904 | 0.87561 | 0.00000 | 3676.86 | 185314.91 |
3825 | 2018.11.14 00:27 | close | 1912 | 18.16 | 0.86904 | 0.87496 | 0.00000 | 2148.77 | 187463.68 |
3826 | 2018.11.14 00:27 | close | 1911 | 18.16 | 0.86904 | 0.87470 | 0.00000 | 1537.54 | 189001.23 |
3827 | 2018.11.14 22:00 | buy | 1914 | 18.90 | 0.86984 | 0.86484 | 0.00000 | ||
3828 | 2018.11.14 22:05 | buy | 1915 | 18.90 | 0.86884 | 0.86384 | 0.00000 | ||
3829 | 2018.11.14 22:15 | buy | 1916 | 18.90 | 0.86805 | 0.86305 | 0.00000 | ||
3830 | 2018.11.14 23:17 | close | 1916 | 18.90 | 0.87095 | 0.86305 | 0.00000 | 7094.99 | 196096.22 |
3831 | 2018.11.14 23:17 | close | 1915 | 18.90 | 0.87095 | 0.86384 | 0.00000 | 5162.22 | 201258.44 |
3832 | 2018.11.14 23:17 | close | 1914 | 18.90 | 0.87095 | 0.86484 | 0.00000 | 2715.67 | 203974.11 |
3833 | 2018.11.15 22:55 | sell | 1917 | 20.40 | 0.88702 | 0.89202 | 0.00000 | ||
3834 | 2018.11.15 23:49 | close | 1917 | 20.40 | 0.88624 | 0.89202 | 0.00000 | 2059.84 | 206033.95 |
3835 | 2018.11.23 22:05 | buy | 1918 | 20.60 | 0.88395 | 0.87895 | 0.00000 | ||
3836 | 2018.11.23 23:59 | close | 1918 | 20.60 | 0.88499 | 0.87895 | 0.00000 | 2772.87 | 208806.82 |
3837 | 2018.11.27 23:35 | sell | 1919 | 20.88 | 0.88725 | 0.89225 | 0.00000 | ||
3838 | 2018.11.27 23:56 | close | 1919 | 20.88 | 0.88673 | 0.89225 | 0.00000 | 1405.34 | 210212.16 |
3839 | 2018.11.30 23:55 | buy | 1920 | 21.02 | 0.88742 | 0.88242 | 0.00000 | ||
3840 | 2018.12.03 00:00 | close | 1920 | 21.02 | 0.88983 | 0.88242 | 0.00000 | 6450.74 | 216662.89 |
3841 | 2018.12.03 23:50 | sell | 1921 | 21.67 | 0.89205 | 0.89705 | 0.00000 | ||
3842 | 2018.12.04 10:12 | close | 1921 | 21.67 | 0.89282 | 0.89705 | 0.00000 | -2176.49 | 214486.40 |
3843 | 2018.12.05 22:25 | sell | 1922 | 21.45 | 0.89063 | 0.89563 | 0.00000 | ||
3844 | 2018.12.05 22:45 | sell | 1923 | 21.45 | 0.89090 | 0.89590 | 0.00000 | ||
3845 | 2018.12.06 06:50 | close | 1923 | 21.45 | 0.89141 | 0.89590 | 0.00000 | -1465.68 | 213020.72 |
3846 | 2018.12.06 06:50 | close | 1922 | 21.45 | 0.89141 | 0.89563 | 0.00000 | -2215.25 | 210805.48 |
3847 | 2018.12.06 23:50 | buy | 1924 | 21.08 | 0.88991 | 0.88491 | 0.00000 | ||
3848 | 2018.12.07 01:53 | close | 1924 | 21.08 | 0.89016 | 0.88491 | 0.00000 | 575.99 | 211381.46 |
3849 | 2018.12.07 23:35 | sell | 1925 | 21.14 | 0.89508 | 0.90008 | 0.00000 | ||
3850 | 2018.12.07 23:59 | close | 1925 | 21.14 | 0.89437 | 0.90008 | 0.00000 | 1942.60 | 213324.06 |
3851 | 2018.12.10 23:25 | buy | 1926 | 21.33 | 0.90371 | 0.89871 | 0.00000 | ||
3852 | 2018.12.11 02:24 | close | 1926 | 21.33 | 0.90445 | 0.89871 | 0.00000 | 1935.49 | 215259.55 |
3853 | 2018.12.11 22:00 | sell | 1927 | 21.53 | 0.90403 | 0.90903 | 0.00000 | ||
3854 | 2018.12.11 22:30 | sell | 1928 | 21.53 | 0.90434 | 0.90934 | 0.00000 | ||
3855 | 2018.12.11 22:40 | sell | 1929 | 21.53 | 0.90538 | 0.91038 | 0.00000 | ||
3856 | 2018.12.12 05:26 | close | 1929 | 21.53 | 0.90574 | 0.91038 | 0.00000 | -1019.82 | 214239.73 |
3857 | 2018.12.12 05:26 | close | 1928 | 21.53 | 0.90574 | 0.90934 | 0.00000 | -3917.85 | 210321.87 |
3858 | 2018.12.12 05:26 | close | 1927 | 21.53 | 0.90574 | 0.90903 | 0.00000 | -4781.68 | 205540.19 |
3859 | 2018.12.12 22:05 | buy | 1930 | 20.55 | 0.89902 | 0.89402 | 0.00000 | ||
3860 | 2018.12.12 22:15 | buy | 1931 | 20.55 | 0.89863 | 0.89363 | 0.00000 | ||
3861 | 2018.12.12 22:23 | close | 1931 | 20.55 | 0.89959 | 0.89363 | 0.00000 | 2553.18 | 208093.37 |
3862 | 2018.12.12 22:23 | close | 1930 | 20.55 | 0.89959 | 0.89402 | 0.00000 | 1515.95 | 209609.32 |
3863 | 2018.12.12 23:10 | sell | 1932 | 20.96 | 0.90154 | 0.90654 | 0.00000 | ||
3864 | 2018.12.12 23:31 | close | 1932 | 20.96 | 0.89944 | 0.90654 | 0.00000 | 5696.60 | 215305.92 |
3865 | 2018.12.12 23:50 | sell | 1933 | 21.53 | 0.90066 | 0.90566 | 0.00000 | ||
3866 | 2018.12.13 07:10 | close | 1933 | 21.53 | 0.90060 | 0.90566 | 0.00000 | 117.19 | 215423.11 |
3867 | 2018.12.13 22:15 | buy | 1934 | 21.54 | 0.89750 | 0.89250 | 0.00000 | ||
3868 | 2018.12.13 22:20 | buy | 1935 | 21.54 | 0.89720 | 0.89220 | 0.00000 | ||
3869 | 2018.12.14 01:18 | close | 1935 | 21.54 | 0.89798 | 0.89220 | 0.00000 | 2066.04 | 217489.15 |
3870 | 2018.12.14 01:18 | close | 1934 | 21.54 | 0.89798 | 0.89250 | 0.00000 | 1229.73 | 218718.88 |
3871 | 2018.12.14 22:50 | buy | 1936 | 21.87 | 0.89798 | 0.89298 | 0.00000 | ||
3872 | 2018.12.17 00:08 | close | 1936 | 21.87 | 0.89870 | 0.89298 | 0.00000 | 1927.84 | 220646.72 |
3873 | 2018.12.19 22:00 | buy | 1937 | 22.06 | 0.90081 | 0.89581 | 0.00000 | ||
3874 | 2018.12.20 00:17 | close | 1937 | 22.06 | 0.90217 | 0.89581 | 0.00000 | 3550.13 | 224196.85 |
3875 | 2018.12.20 22:00 | sell | 1938 | 22.42 | 0.90513 | 0.91013 | 0.00000 | ||
3876 | 2018.12.20 23:50 | close | 1938 | 22.42 | 0.90419 | 0.91013 | 0.00000 | 2727.69 | 226924.54 |
3877 | 2018.12.21 22:50 | buy | 1939 | 22.69 | 0.89948 | 0.89448 | 0.00000 | ||
3878 | 2018.12.21 23:40 | buy | 1940 | 22.69 | 0.89921 | 0.89421 | 0.00000 | ||
3879 | 2018.12.24 07:26 | close | 1940 | 22.69 | 0.89882 | 0.89421 | 0.00000 | -1259.47 | 225665.07 |
3880 | 2018.12.24 07:26 | close | 1939 | 22.69 | 0.89882 | 0.89448 | 0.00000 | -2052.38 | 223612.69 |
3881 | 2018.12.26 22:00 | buy | 1941 | 22.36 | 0.89746 | 0.89246 | 0.00000 | ||
3882 | 2018.12.27 00:09 | close | 1941 | 22.36 | 0.89861 | 0.89246 | 0.00000 | 2990.40 | 226603.09 |
3883 | 2018.12.28 23:00 | buy | 1942 | 22.66 | 0.90088 | 0.89588 | 0.00000 | ||
3884 | 2018.12.31 01:53 | close | 1942 | 22.66 | 0.90111 | 0.89588 | 0.00000 | 560.44 | 227163.52 |
3885 | 2019.01.02 22:00 | buy | 1943 | 22.72 | 0.89942 | 0.89442 | 0.00000 | ||
3886 | 2019.01.03 00:24 | close | 1943 | 22.72 | 0.90029 | 0.89442 | 0.00000 | 2215.06 | 229378.58 |
3887 | 2019.01.03 22:00 | buy | 1944 | 22.94 | 0.90175 | 0.89675 | 0.00000 | ||
3888 | 2019.01.04 02:05 | close | 1944 | 22.94 | 0.90212 | 0.89675 | 0.00000 | 983.01 | 230361.59 |
3889 | 2019.01.07 22:00 | sell | 1945 | 23.04 | 0.89881 | 0.90381 | 0.00000 | ||
3890 | 2019.01.07 23:57 | close | 1945 | 23.04 | 0.89822 | 0.90381 | 0.00000 | 1759.43 | 232121.02 |
3891 | 2019.01.09 22:05 | sell | 1946 | 23.21 | 0.90227 | 0.90727 | 0.00000 | ||
3892 | 2019.01.09 23:55 | sell | 1947 | 23.21 | 0.90256 | 0.90756 | 0.00000 | ||
3893 | 2019.01.10 00:00 | close | 1947 | 23.21 | 0.90212 | 0.90756 | 0.00000 | 1267.83 | 233388.85 |
3894 | 2019.01.10 00:00 | close | 1946 | 23.21 | 0.90212 | 0.90727 | 0.00000 | 396.70 | 233785.54 |
3895 | 2019.01.15 22:05 | buy | 1948 | 23.38 | 0.88850 | 0.88350 | 0.00000 | ||
3896 | 2019.01.15 22:20 | buy | 1949 | 23.38 | 0.88762 | 0.88262 | 0.00000 | ||
3897 | 2019.01.15 22:25 | buy | 1950 | 23.38 | 0.88697 | 0.88197 | 0.00000 | ||
3898 | 2019.01.16 06:00 | close | 1950 | 23.38 | 0.88728 | 0.88197 | 0.00000 | 820.33 | 234605.87 |
3899 | 2019.01.16 06:00 | close | 1949 | 23.38 | 0.88728 | 0.88262 | 0.00000 | -1146.35 | 233459.51 |
3900 | 2019.01.16 06:00 | close | 1948 | 23.38 | 0.88728 | 0.88350 | 0.00000 | -3808.92 | 229650.59 |
3901 | 2019.01.16 22:10 | buy | 1951 | 22.97 | 0.88507 | 0.88007 | 0.00000 | ||
3902 | 2019.01.16 22:15 | buy | 1952 | 22.97 | 0.88480 | 0.87980 | 0.00000 | ||
3903 | 2019.01.16 22:20 | buy | 1953 | 22.97 | 0.88410 | 0.87910 | 0.00000 | ||
3904 | 2019.01.17 05:30 | close | 1953 | 22.97 | 0.88468 | 0.87910 | 0.00000 | 1377.39 | 231027.98 |
3905 | 2019.01.17 05:30 | close | 1952 | 22.97 | 0.88468 | 0.87980 | 0.00000 | -703.39 | 230324.60 |
3906 | 2019.01.17 05:30 | close | 1951 | 22.97 | 0.88468 | 0.88007 | 0.00000 | -1505.98 | 228818.62 |
3907 | 2019.01.18 22:00 | sell | 1954 | 22.88 | 0.88308 | 0.88808 | 0.00000 | ||
3908 | 2019.01.18 22:25 | sell | 1955 | 22.88 | 0.88340 | 0.88840 | 0.00000 | ||
3909 | 2019.01.21 00:00 | close | 1955 | 22.88 | 0.88173 | 0.88840 | 0.00000 | 4927.22 | 233745.84 |
3910 | 2019.01.21 00:00 | close | 1954 | 22.88 | 0.88173 | 0.88808 | 0.00000 | 3979.69 | 237725.53 |
3911 | 2019.01.25 22:40 | buy | 1956 | 23.77 | 0.86408 | 0.85908 | 0.00000 | ||
3912 | 2019.01.28 02:31 | close | 1956 | 23.77 | 0.86468 | 0.85908 | 0.00000 | 1725.93 | 239451.46 |
3913 | 2019.01.29 22:05 | sell | 1957 | 23.95 | 0.87422 | 0.87922 | 0.00000 | ||
3914 | 2019.01.29 22:50 | sell | 1958 | 23.95 | 0.87544 | 0.88044 | 0.00000 | ||
3915 | 2019.01.30 05:15 | close | 1958 | 23.95 | 0.87350 | 0.88044 | 0.00000 | 5994.38 | 245445.85 |
3916 | 2019.01.30 05:15 | close | 1957 | 23.95 | 0.87350 | 0.87922 | 0.00000 | 2213.06 | 247658.91 |
3917 | 2019.01.30 22:00 | sell | 1959 | 24.77 | 0.87598 | 0.88098 | 0.00000 | ||
3918 | 2019.01.31 00:01 | close | 1959 | 24.77 | 0.87419 | 0.88098 | 0.00000 | 5680.43 | 253339.34 |
3919 | 2019.01.31 23:00 | buy | 1960 | 25.33 | 0.87249 | 0.86749 | 0.00000 | ||
3920 | 2019.02.01 00:12 | close | 1960 | 25.33 | 0.87327 | 0.86749 | 0.00000 | 2429.29 | 255768.64 |
3921 | 2019.02.01 22:00 | buy | 1961 | 25.58 | 0.87591 | 0.87091 | 0.00000 | ||
3922 | 2019.02.01 23:40 | buy | 1962 | 25.58 | 0.87551 | 0.87051 | 0.00000 | ||
3923 | 2019.02.01 23:50 | buy | 1963 | 25.58 | 0.87519 | 0.87019 | 0.00000 | ||
3924 | 2019.02.04 01:00 | close | 1963 | 25.58 | 0.87602 | 0.87019 | 0.00000 | 2618.76 | 258387.40 |
3925 | 2019.02.04 01:00 | close | 1962 | 25.58 | 0.87602 | 0.87051 | 0.00000 | 1559.51 | 259946.90 |
3926 | 2019.02.04 01:00 | close | 1961 | 25.58 | 0.87602 | 0.87091 | 0.00000 | 235.43 | 260182.33 |
3927 | 2019.02.04 22:20 | sell | 1964 | 26.02 | 0.87654 | 0.88154 | 0.00000 | ||
3928 | 2019.02.04 23:00 | sell | 1965 | 26.02 | 0.87687 | 0.88187 | 0.00000 | ||
3929 | 2019.02.05 00:00 | close | 1965 | 26.02 | 0.87592 | 0.88187 | 0.00000 | 3178.82 | 263361.15 |
3930 | 2019.02.05 00:00 | close | 1964 | 26.02 | 0.87592 | 0.88154 | 0.00000 | 2067.60 | 265428.75 |
3931 | 2019.02.05 23:40 | buy | 1966 | 26.54 | 0.88022 | 0.87522 | 0.00000 | ||
3932 | 2019.02.06 09:21 | close | 1966 | 26.54 | 0.88000 | 0.87522 | 0.00000 | -889.13 | 264539.62 |
3933 | 2019.02.12 22:20 | sell | 1967 | 26.45 | 0.87853 | 0.88353 | 0.00000 | ||
3934 | 2019.02.13 00:01 | close | 1967 | 26.45 | 0.87782 | 0.88353 | 0.00000 | 2410.04 | 266949.66 |
3935 | 2019.02.13 22:00 | sell | 1968 | 26.69 | 0.87696 | 0.88196 | 0.00000 | ||
3936 | 2019.02.13 23:27 | close | 1968 | 26.69 | 0.87656 | 0.88196 | 0.00000 | 1381.73 | 268331.39 |
3937 | 2019.02.14 22:20 | sell | 1969 | 26.83 | 0.88282 | 0.88782 | 0.00000 | ||
3938 | 2019.02.14 23:48 | close | 1969 | 26.83 | 0.88240 | 0.88782 | 0.00000 | 1458.47 | 269789.86 |
3939 | 2019.02.15 22:00 | buy | 1970 | 26.98 | 0.87649 | 0.87149 | 0.00000 | ||
3940 | 2019.02.15 23:05 | buy | 1971 | 26.98 | 0.87618 | 0.87118 | 0.00000 | ||
3941 | 2019.02.18 02:50 | close | 1971 | 26.98 | 0.87590 | 0.87118 | 0.00000 | -1113.33 | 268676.53 |
3942 | 2019.02.18 02:50 | close | 1970 | 26.98 | 0.87590 | 0.87149 | 0.00000 | -2195.68 | 266480.85 |
3943 | 2019.02.21 22:20 | sell | 1972 | 26.65 | 0.86954 | 0.87454 | 0.00000 | ||
3944 | 2019.02.21 23:59 | close | 1972 | 26.65 | 0.86897 | 0.87454 | 0.00000 | 1965.85 | 268446.70 |
3945 | 2019.02.25 22:15 | buy | 1973 | 26.84 | 0.86694 | 0.86194 | 0.00000 | ||
3946 | 2019.02.26 07:45 | close | 1973 | 26.84 | 0.86523 | 0.86194 | 0.00000 | -6074.40 | 262372.30 |
3947 | 2019.03.01 22:05 | sell | 1974 | 26.24 | 0.86157 | 0.86657 | 0.00000 | ||
3948 | 2019.03.01 22:15 | sell | 1975 | 26.24 | 0.86194 | 0.86694 | 0.00000 | ||
3949 | 2019.03.01 23:07 | close | 1975 | 26.24 | 0.86021 | 0.86694 | 0.00000 | 5874.64 | 268246.94 |
3950 | 2019.03.01 23:07 | close | 1974 | 26.24 | 0.86021 | 0.86657 | 0.00000 | 4618.21 | 272865.15 |
3951 | 2019.03.06 23:10 | buy | 1976 | 27.29 | 0.85819 | 0.85319 | 0.00000 | ||
3952 | 2019.03.07 08:24 | close | 1976 | 27.29 | 0.85800 | 0.85319 | 0.00000 | -1082.87 | 271782.28 |
3953 | 2019.03.07 22:00 | buy | 1977 | 27.18 | 0.85519 | 0.85019 | 0.00000 | ||
3954 | 2019.03.08 05:04 | close | 1977 | 27.18 | 0.85535 | 0.85019 | 0.00000 | 426.02 | 272208.30 |
3955 | 2019.03.11 23:55 | buy | 1978 | 27.22 | 0.85274 | 0.84774 | 0.00000 | ||
3956 | 2019.03.12 00:03 | s/l | 1978 | 27.22 | 0.84774 | 0.84774 | 0.00000 | -17752.36 | 254455.94 |
3957 | 2019.03.12 22:10 | sell | 1979 | 25.45 | 0.86465 | 0.86965 | 0.00000 | ||
3958 | 2019.03.12 22:20 | sell | 1980 | 25.45 | 0.86506 | 0.87006 | 0.00000 | ||
3959 | 2019.03.13 02:24 | close | 1980 | 25.45 | 0.86351 | 0.87006 | 0.00000 | 5086.15 | 259542.09 |
3960 | 2019.03.13 02:24 | close | 1979 | 25.45 | 0.86351 | 0.86965 | 0.00000 | 3735.57 | 263277.66 |
3961 | 2019.03.13 22:05 | buy | 1981 | 26.33 | 0.85450 | 0.84950 | 0.00000 | ||
3962 | 2019.03.13 22:10 | buy | 1982 | 26.33 | 0.85355 | 0.84855 | 0.00000 | ||
3963 | 2019.03.13 22:15 | buy | 1983 | 26.33 | 0.85271 | 0.84771 | 0.00000 | ||
3964 | 2019.03.13 22:29 | s/l | 1981 | 26.33 | 0.84950 | 0.84950 | 0.00000 | -17039.33 | 246238.33 |
3965 | 2019.03.13 22:30 | buy | 1984 | 24.62 | 0.84983 | 0.84483 | 0.00000 | ||
3966 | 2019.03.13 22:32 | s/l | 1982 | 26.33 | 0.84855 | 0.84855 | 0.00000 | -17039.33 | 229199.00 |
3967 | 2019.03.13 22:32 | s/l | 1983 | 26.33 | 0.84771 | 0.84771 | 0.00000 | -17039.33 | 212159.67 |
3968 | 2019.03.13 22:35 | buy | 1985 | 21.22 | 0.84884 | 0.84384 | 0.00000 | ||
3969 | 2019.03.14 02:03 | close | 1985 | 21.22 | 0.85338 | 0.84384 | 0.00000 | 12148.77 | 224308.44 |
3970 | 2019.03.14 02:03 | close | 1984 | 24.62 | 0.85338 | 0.84483 | 0.00000 | 10940.63 | 235249.07 |
3971 | 2019.03.14 23:15 | sell | 1986 | 23.52 | 0.85411 | 0.85911 | 0.00000 | ||
3972 | 2019.03.14 23:24 | close | 1986 | 23.52 | 0.85290 | 0.85911 | 0.00000 | 3683.50 | 238932.57 |
3973 | 2019.03.14 23:30 | sell | 1987 | 23.89 | 0.85434 | 0.85934 | 0.00000 | ||
3974 | 2019.03.14 23:50 | close | 1987 | 23.89 | 0.85307 | 0.85934 | 0.00000 | 3926.94 | 242859.51 |
3975 | 2019.03.15 22:55 | buy | 1988 | 24.29 | 0.85176 | 0.84676 | 0.00000 | ||
3976 | 2019.03.18 02:45 | close | 1988 | 24.29 | 0.85186 | 0.84676 | 0.00000 | 192.16 | 243051.66 |
3977 | 2019.03.18 23:00 | buy | 1989 | 24.31 | 0.85505 | 0.85005 | 0.00000 | ||
3978 | 2019.03.19 07:11 | close | 1989 | 24.31 | 0.85488 | 0.85005 | 0.00000 | -657.13 | 242394.53 |
3979 | 2019.03.20 23:10 | sell | 1990 | 24.24 | 0.86490 | 0.86990 | 0.00000 | ||
3980 | 2019.03.20 23:30 | sell | 1991 | 24.24 | 0.86547 | 0.87047 | 0.00000 | ||
3981 | 2019.03.21 03:15 | close | 1991 | 24.24 | 0.86457 | 0.87047 | 0.00000 | 2767.29 | 245161.82 |
3982 | 2019.03.21 03:15 | close | 1990 | 24.24 | 0.86457 | 0.86990 | 0.00000 | 979.02 | 246140.85 |
3983 | 2019.03.21 22:50 | buy | 1992 | 24.61 | 0.86744 | 0.86244 | 0.00000 | ||
3984 | 2019.03.21 23:10 | buy | 1993 | 24.61 | 0.86710 | 0.86210 | 0.00000 | ||
3985 | 2019.03.21 23:13 | close | 1993 | 24.61 | 0.86818 | 0.86210 | 0.00000 | 3439.80 | 249580.65 |
3986 | 2019.03.21 23:13 | close | 1992 | 24.61 | 0.86818 | 0.86244 | 0.00000 | 2356.90 | 251937.55 |
3987 | 2019.03.21 23:20 | buy | 1994 | 25.19 | 0.86703 | 0.86203 | 0.00000 | ||
3988 | 2019.03.21 23:30 | buy | 1995 | 25.19 | 0.86617 | 0.86117 | 0.00000 | ||
3989 | 2019.03.22 07:00 | close | 1995 | 25.19 | 0.86625 | 0.86117 | 0.00000 | 134.08 | 252071.63 |
3990 | 2019.03.22 07:00 | close | 1994 | 25.19 | 0.86625 | 0.86203 | 0.00000 | -2669.60 | 249402.03 |
3991 | 2019.03.22 22:20 | buy | 1996 | 24.94 | 0.85532 | 0.85032 | 0.00000 | ||
3992 | 2019.03.25 01:53 | close | 1996 | 24.94 | 0.85519 | 0.85032 | 0.00000 | -545.08 | 248856.94 |
3993 | 2019.03.27 23:40 | sell | 1997 | 24.89 | 0.85216 | 0.85716 | 0.00000 | ||
3994 | 2019.03.27 23:45 | sell | 1998 | 24.89 | 0.85261 | 0.85761 | 0.00000 | ||
3995 | 2019.03.27 23:50 | sell | 1999 | 24.89 | 0.85420 | 0.85920 | 0.00000 | ||
3996 | 2019.03.28 06:01 | close | 1999 | 24.89 | 0.85317 | 0.85920 | 0.00000 | 3260.24 | 252117.18 |
3997 | 2019.03.28 06:01 | close | 1998 | 24.89 | 0.85317 | 0.85761 | 0.00000 | -1861.76 | 250255.42 |
3998 | 2019.03.28 06:01 | close | 1997 | 24.89 | 0.85317 | 0.85716 | 0.00000 | -3311.39 | 246944.02 |
3999 | 2019.03.28 23:25 | sell | 2000 | 24.69 | 0.86031 | 0.86531 | 0.00000 | ||
4000 | 2019.03.29 02:13 | close | 2000 | 24.69 | 0.85991 | 0.86531 | 0.00000 | 1259.09 | 248203.11 |
4001 | 2019.03.29 22:55 | buy | 2001 | 24.82 | 0.86083 | 0.85583 | 0.00000 | ||
4002 | 2019.04.01 00:18 | close | 2001 | 24.82 | 0.86164 | 0.85583 | 0.00000 | 2477.02 | 250680.13 |
4003 | 2019.04.05 22:55 | buy | 2002 | 25.07 | 0.86043 | 0.85543 | 0.00000 | ||
4004 | 2019.04.08 09:24 | close | 2002 | 25.07 | 0.85986 | 0.85543 | 0.00000 | -1975.80 | 248704.33 |
4005 | 2019.04.08 23:05 | buy | 2003 | 24.87 | 0.86190 | 0.85690 | 0.00000 | ||
4006 | 2019.04.09 04:36 | close | 2003 | 24.87 | 0.86186 | 0.85690 | 0.00000 | -253.88 | 248450.45 |
4007 | 2019.04.09 22:25 | buy | 2004 | 24.85 | 0.86270 | 0.85770 | 0.00000 | ||
4008 | 2019.04.10 10:08 | close | 2004 | 24.85 | 0.86238 | 0.85770 | 0.00000 | -1154.33 | 247296.12 |
4009 | 2019.04.10 22:00 | sell | 2005 | 24.73 | 0.86142 | 0.86642 | 0.00000 | ||
4010 | 2019.04.11 00:00 | close | 2005 | 24.73 | 0.86042 | 0.86642 | 0.00000 | 3143.70 | 250439.82 |
4011 | 2019.04.11 22:30 | sell | 2006 | 25.04 | 0.86216 | 0.86716 | 0.00000 | ||
4012 | 2019.04.12 00:05 | close | 2006 | 25.04 | 0.86165 | 0.86716 | 0.00000 | 1633.66 | 252073.48 |
4013 | 2019.04.12 22:05 | sell | 2007 | 25.21 | 0.86404 | 0.86904 | 0.00000 | ||
4014 | 2019.04.12 22:30 | sell | 2008 | 25.21 | 0.86430 | 0.86930 | 0.00000 | ||
4015 | 2019.04.15 00:14 | close | 2008 | 25.21 | 0.86350 | 0.86930 | 0.00000 | 2591.11 | 254664.59 |
4016 | 2019.04.15 00:14 | close | 2007 | 25.21 | 0.86350 | 0.86904 | 0.00000 | 1742.66 | 256407.24 |
4017 | 2019.04.15 22:10 | sell | 2009 | 25.64 | 0.86334 | 0.86834 | 0.00000 | ||
4018 | 2019.04.15 23:58 | close | 2009 | 25.64 | 0.86281 | 0.86834 | 0.00000 | 1759.04 | 258166.28 |
4019 | 2019.04.24 22:00 | buy | 2010 | 25.82 | 0.86340 | 0.85840 | 0.00000 | ||
4020 | 2019.04.24 22:34 | close | 2010 | 25.82 | 0.86432 | 0.85840 | 0.00000 | 3074.75 | 261241.03 |
4021 | 2019.04.29 22:10 | sell | 2011 | 26.12 | 0.86460 | 0.86960 | 0.00000 | ||
4022 | 2019.04.30 00:02 | close | 2011 | 26.12 | 0.86418 | 0.86960 | 0.00000 | 1399.95 | 262640.99 |
4023 | 2019.05.01 22:00 | buy | 2012 | 26.26 | 0.85809 | 0.85309 | 0.00000 | ||
4024 | 2019.05.02 04:24 | close | 2012 | 26.26 | 0.85831 | 0.85309 | 0.00000 | 351.58 | 262992.56 |
4025 | 2019.05.02 22:00 | buy | 2013 | 26.30 | 0.85776 | 0.85276 | 0.00000 | ||
4026 | 2019.05.02 22:50 | buy | 2014 | 26.30 | 0.85740 | 0.85240 | 0.00000 | ||
4027 | 2019.05.03 09:01 | close | 2014 | 26.30 | 0.85713 | 0.85240 | 0.00000 | -1051.63 | 261940.94 |
4028 | 2019.05.03 09:01 | close | 2013 | 26.30 | 0.85713 | 0.85276 | 0.00000 | -2277.38 | 259663.56 |
4029 | 2019.05.07 23:00 | buy | 2015 | 25.97 | 0.85579 | 0.85079 | 0.00000 | ||
4030 | 2019.05.08 01:00 | close | 2015 | 25.97 | 0.85624 | 0.85079 | 0.00000 | 1382.28 | 261045.85 |
4031 | 2019.05.08 23:25 | buy | 2016 | 26.10 | 0.86015 | 0.85515 | 0.00000 | ||
4032 | 2019.05.09 01:00 | close | 2016 | 26.10 | 0.86059 | 0.85515 | 0.00000 | 1092.78 | 262138.63 |
4033 | 2019.05.10 22:25 | sell | 2017 | 26.21 | 0.86349 | 0.86849 | 0.00000 | ||
4034 | 2019.05.10 23:35 | sell | 2018 | 26.21 | 0.86377 | 0.86877 | 0.00000 | ||
4035 | 2019.05.13 03:51 | close | 2018 | 26.21 | 0.86344 | 0.86877 | 0.00000 | 1099.48 | 263238.12 |
4036 | 2019.05.13 03:51 | close | 2017 | 26.21 | 0.86344 | 0.86849 | 0.00000 | 149.37 | 263387.49 |
4037 | 2019.05.14 22:40 | sell | 2019 | 26.34 | 0.86843 | 0.87343 | 0.00000 | ||
4038 | 2019.05.14 23:43 | close | 2019 | 26.34 | 0.86801 | 0.87343 | 0.00000 | 1432.22 | 264819.71 |
4039 | 2019.05.16 22:15 | buy | 2020 | 26.48 | 0.87300 | 0.86800 | 0.00000 | ||
4040 | 2019.05.17 01:13 | close | 2020 | 26.48 | 0.87328 | 0.86800 | 0.00000 | 826.67 | 265646.38 |
4041 | 2019.05.17 22:05 | sell | 2021 | 26.56 | 0.87716 | 0.88216 | 0.00000 | ||
4042 | 2019.05.17 23:22 | close | 2021 | 26.56 | 0.87673 | 0.88216 | 0.00000 | 1478.60 | 267124.98 |
4043 | 2019.05.22 23:40 | buy | 2022 | 26.71 | 0.88065 | 0.87565 | 0.00000 | ||
4044 | 2019.05.23 00:12 | close | 2022 | 26.71 | 0.88105 | 0.87565 | 0.00000 | 980.04 | 268105.01 |
4045 | 2019.05.24 22:20 | buy | 2023 | 26.81 | 0.88149 | 0.87649 | 0.00000 | ||
4046 | 2019.05.27 11:32 | close | 2023 | 26.81 | 0.88016 | 0.87649 | 0.00000 | -4751.15 | 263353.86 |
4047 | 2019.05.28 22:35 | buy | 2024 | 26.34 | 0.88188 | 0.87688 | 0.00000 | ||
4048 | 2019.05.28 23:00 | close | 2024 | 26.34 | 0.88232 | 0.87688 | 0.00000 | 1500.45 | 264854.31 |
4049 | 2019.05.31 22:15 | buy | 2025 | 26.49 | 0.88399 | 0.87899 | 0.00000 | ||
4050 | 2019.05.31 23:00 | buy | 2026 | 26.49 | 0.88362 | 0.87862 | 0.00000 | ||
4051 | 2019.06.03 01:08 | close | 2026 | 26.49 | 0.88409 | 0.87862 | 0.00000 | 1478.61 | 266332.92 |
4052 | 2019.06.03 01:08 | close | 2025 | 26.49 | 0.88409 | 0.87899 | 0.00000 | 209.69 | 266542.61 |
4053 | 2019.06.03 22:00 | sell | 2027 | 26.65 | 0.88869 | 0.89369 | 0.00000 | ||
4054 | 2019.06.04 02:17 | close | 2027 | 26.65 | 0.88779 | 0.89369 | 0.00000 | 3084.70 | 269627.31 |
4055 | 2019.06.06 23:35 | sell | 2028 | 26.96 | 0.88835 | 0.89335 | 0.00000 | ||
4056 | 2019.06.07 01:50 | close | 2028 | 26.96 | 0.88823 | 0.89335 | 0.00000 | 398.01 | 270025.33 |
4057 | 2019.06.14 23:10 | sell | 2029 | 27.00 | 0.89076 | 0.89576 | 0.00000 | ||
4058 | 2019.06.17 00:05 | close | 2029 | 27.00 | 0.89030 | 0.89576 | 0.00000 | 1587.34 | 271612.67 |
4059 | 2019.06.19 23:00 | buy | 2030 | 27.16 | 0.88761 | 0.88261 | 0.00000 | ||
4060 | 2019.06.20 00:05 | close | 2030 | 27.16 | 0.88809 | 0.88261 | 0.00000 | 1278.08 | 272890.75 |
4061 | 2019.06.20 22:25 | buy | 2031 | 27.29 | 0.88886 | 0.88386 | 0.00000 | ||
4062 | 2019.06.20 23:40 | buy | 2032 | 27.29 | 0.88859 | 0.88359 | 0.00000 | ||
4063 | 2019.06.21 01:26 | close | 2032 | 27.29 | 0.88885 | 0.88359 | 0.00000 | 781.42 | 273672.18 |
4064 | 2019.06.21 01:26 | close | 2031 | 27.29 | 0.88885 | 0.88386 | 0.00000 | -172.63 | 273499.55 |
4065 | 2019.06.21 22:55 | buy | 2033 | 27.35 | 0.89228 | 0.88728 | 0.00000 | ||
4066 | 2019.06.24 00:05 | close | 2033 | 27.35 | 0.89259 | 0.88728 | 0.00000 | 960.20 | 274459.75 |
4067 | 2019.06.25 22:00 | sell | 2034 | 27.45 | 0.89580 | 0.90080 | 0.00000 | ||
4068 | 2019.06.25 23:59 | close | 2034 | 27.45 | 0.89544 | 0.90080 | 0.00000 | 1279.69 | 275739.44 |
4069 | 2019.06.27 22:00 | sell | 2035 | 27.57 | 0.89796 | 0.90296 | 0.00000 | ||
4070 | 2019.06.28 00:00 | close | 2035 | 27.57 | 0.89642 | 0.90296 | 0.00000 | 5476.77 | 281216.21 |
4071 | 2019.07.05 23:50 | buy | 2036 | 28.12 | 0.89617 | 0.89117 | 0.00000 | ||
4072 | 2019.07.08 02:07 | close | 2036 | 28.12 | 0.89632 | 0.89117 | 0.00000 | 404.77 | 281620.98 |
4073 | 2019.07.11 22:15 | sell | 2037 | 28.16 | 0.89909 | 0.90409 | 0.00000 | ||
4074 | 2019.07.12 00:10 | close | 2037 | 28.16 | 0.89819 | 0.90409 | 0.00000 | 3260.35 | 284881.34 |
4075 | 2019.07.17 22:00 | buy | 2038 | 28.49 | 0.90231 | 0.89731 | 0.00000 | ||
4076 | 2019.07.17 22:53 | close | 2038 | 28.49 | 0.90280 | 0.89731 | 0.00000 | 1807.78 | 286689.12 |
4077 | 2019.07.18 22:55 | buy | 2039 | 28.67 | 0.89813 | 0.89313 | 0.00000 | ||
4078 | 2019.07.19 00:13 | close | 2039 | 28.67 | 0.89886 | 0.89313 | 0.00000 | 2565.92 | 289255.04 |
4079 | 2019.07.22 22:00 | buy | 2040 | 28.93 | 0.89813 | 0.89313 | 0.00000 | ||
4080 | 2019.07.23 00:02 | close | 2040 | 28.93 | 0.89863 | 0.89313 | 0.00000 | 1727.76 | 290982.80 |
4081 | 2019.07.26 23:20 | sell | 2041 | 29.10 | 0.89840 | 0.90340 | 0.00000 | ||
4082 | 2019.07.29 09:20 | close | 2041 | 29.10 | 0.89963 | 0.90340 | 0.00000 | -4658.18 | 286324.62 |
4083 | 2019.07.30 22:00 | sell | 2042 | 28.63 | 0.91723 | 0.92223 | 0.00000 | ||
4084 | 2019.07.30 22:50 | sell | 2043 | 28.63 | 0.91763 | 0.92263 | 0.00000 | ||
4085 | 2019.07.30 23:35 | sell | 2044 | 28.63 | 0.91798 | 0.92298 | 0.00000 | ||
4086 | 2019.07.31 01:56 | close | 2044 | 28.63 | 0.91733 | 0.92298 | 0.00000 | 2387.99 | 288712.61 |
4087 | 2019.07.31 01:56 | close | 2043 | 28.63 | 0.91733 | 0.92263 | 0.00000 | 1090.21 | 289802.82 |
4088 | 2019.07.31 01:56 | close | 2042 | 28.63 | 0.91733 | 0.92223 | 0.00000 | -392.96 | 289409.86 |
4089 | 2019.07.31 22:45 | buy | 2045 | 28.94 | 0.91063 | 0.90563 | 0.00000 | ||
4090 | 2019.07.31 23:00 | buy | 2046 | 28.94 | 0.91018 | 0.90518 | 0.00000 | ||
4091 | 2019.08.01 00:07 | close | 2046 | 28.94 | 0.91117 | 0.90518 | 0.00000 | 3273.49 | 292683.35 |
4092 | 2019.08.01 00:07 | close | 2045 | 28.94 | 0.91117 | 0.90563 | 0.00000 | 1587.00 | 294270.35 |
4093 | 2019.08.01 22:10 | sell | 2047 | 29.43 | 0.91240 | 0.91740 | 0.00000 | ||
4094 | 2019.08.01 22:30 | sell | 2048 | 29.43 | 0.91268 | 0.91768 | 0.00000 | ||
4095 | 2019.08.01 22:35 | sell | 2049 | 29.43 | 0.91311 | 0.91811 | 0.00000 | ||
4096 | 2019.08.02 09:33 | close | 2049 | 29.43 | 0.91464 | 0.91811 | 0.00000 | -5854.20 | 288416.15 |
4097 | 2019.08.02 09:33 | close | 2048 | 29.43 | 0.91464 | 0.91768 | 0.00000 | -7493.10 | 280923.05 |
4098 | 2019.08.02 09:33 | close | 2047 | 29.43 | 0.91464 | 0.91740 | 0.00000 | -8560.29 | 272362.76 |
4099 | 2019.08.02 23:30 | buy | 2050 | 27.24 | 0.91354 | 0.90854 | 0.00000 | ||
4100 | 2019.08.02 23:40 | buy | 2051 | 27.24 | 0.91309 | 0.90809 | 0.00000 | ||
4101 | 2019.08.02 23:50 | buy | 2052 | 27.24 | 0.91268 | 0.90768 | 0.00000 | ||
4102 | 2019.08.05 00:05 | close | 2052 | 27.24 | 0.91455 | 0.90768 | 0.00000 | 6459.63 | 278822.38 |
4103 | 2019.08.05 00:05 | close | 2051 | 27.24 | 0.91455 | 0.90809 | 0.00000 | 5013.30 | 283835.68 |
4104 | 2019.08.05 00:05 | close | 2050 | 27.24 | 0.91455 | 0.90854 | 0.00000 | 3425.87 | 287261.55 |
4105 | 2019.08.05 23:50 | sell | 2053 | 28.73 | 0.92265 | 0.92765 | 0.00000 | ||
4106 | 2019.08.06 05:48 | close | 2053 | 28.73 | 0.92343 | 0.92765 | 0.00000 | -2924.44 | 284337.11 |
4107 | 2019.08.06 23:15 | sell | 2054 | 28.43 | 0.92089 | 0.92589 | 0.00000 | ||
4108 | 2019.08.06 23:59 | close | 2054 | 28.43 | 0.92039 | 0.92589 | 0.00000 | 1841.01 | 286178.12 |
4109 | 2019.08.07 23:00 | buy | 2055 | 28.62 | 0.92262 | 0.91762 | 0.00000 | ||
4110 | 2019.08.08 04:15 | close | 2055 | 28.62 | 0.92275 | 0.91762 | 0.00000 | 49.95 | 286228.07 |
4111 | 2019.08.08 22:50 | buy | 2056 | 28.62 | 0.92123 | 0.91623 | 0.00000 | ||
4112 | 2019.08.09 03:46 | close | 2056 | 28.62 | 0.92165 | 0.91623 | 0.00000 | 1412.92 | 287640.99 |
4113 | 2019.08.09 22:25 | sell | 2057 | 28.76 | 0.92985 | 0.93485 | 0.00000 | ||
4114 | 2019.08.09 22:30 | sell | 2058 | 28.76 | 0.93019 | 0.93519 | 0.00000 | ||
4115 | 2019.08.09 22:40 | sell | 2059 | 28.76 | 0.93129 | 0.93629 | 0.00000 | ||
4116 | 2019.08.12 00:05 | close | 2059 | 28.76 | 0.92831 | 0.93629 | 0.00000 | 11078.83 | 298719.82 |
4117 | 2019.08.12 00:05 | close | 2058 | 28.76 | 0.92831 | 0.93519 | 0.00000 | 6981.11 | 305700.93 |
4118 | 2019.08.12 00:05 | close | 2057 | 28.76 | 0.92831 | 0.93485 | 0.00000 | 5714.54 | 311415.47 |
4119 | 2019.08.12 22:00 | sell | 2060 | 31.14 | 0.92884 | 0.93384 | 0.00000 | ||
4120 | 2019.08.12 23:59 | close | 2060 | 31.14 | 0.92835 | 0.93384 | 0.00000 | 1976.39 | 313391.86 |
4121 | 2019.08.13 23:55 | buy | 2061 | 31.34 | 0.92637 | 0.92137 | 0.00000 | ||
4122 | 2019.08.14 01:48 | close | 2061 | 31.34 | 0.92661 | 0.92137 | 0.00000 | 816.43 | 314208.29 |
4123 | 2019.08.14 22:05 | buy | 2062 | 31.42 | 0.92323 | 0.91823 | 0.00000 | ||
4124 | 2019.08.15 00:37 | close | 2062 | 31.42 | 0.92387 | 0.91823 | 0.00000 | 2129.97 | 316338.26 |
4125 | 2019.08.15 22:05 | buy | 2063 | 31.63 | 0.91694 | 0.91194 | 0.00000 | ||
4126 | 2019.08.15 22:41 | close | 2063 | 31.63 | 0.91731 | 0.91194 | 0.00000 | 1515.54 | 317853.80 |
4127 | 2019.08.15 23:25 | sell | 2064 | 31.79 | 0.91779 | 0.92279 | 0.00000 | ||
4128 | 2019.08.15 23:55 | sell | 2065 | 31.79 | 0.91811 | 0.92311 | 0.00000 | ||
4129 | 2019.08.16 04:35 | close | 2065 | 31.79 | 0.91814 | 0.92311 | 0.00000 | -148.12 | 317705.68 |
4130 | 2019.08.16 04:35 | close | 2064 | 31.79 | 0.91814 | 0.92279 | 0.00000 | -1465.55 | 316240.13 |
4131 | 2019.08.21 22:55 | buy | 2066 | 31.62 | 0.91393 | 0.90893 | 0.00000 | ||
4132 | 2019.08.21 23:50 | close | 2066 | 31.62 | 0.91435 | 0.90893 | 0.00000 | 1719.77 | 317959.90 |
4133 | 2019.08.23 22:55 | sell | 2067 | 31.80 | 0.90730 | 0.91230 | 0.00000 | ||
4134 | 2019.08.23 23:35 | close | 2067 | 31.80 | 0.90677 | 0.91230 | 0.00000 | 2182.54 | 320142.44 |
4135 | 2019.08.28 22:50 | sell | 2068 | 32.01 | 0.90722 | 0.91222 | 0.00000 | ||
4136 | 2019.08.28 23:29 | close | 2068 | 32.01 | 0.90673 | 0.91222 | 0.00000 | 2031.38 | 322173.82 |
4137 | 2019.08.29 22:10 | sell | 2069 | 32.22 | 0.90780 | 0.91280 | 0.00000 | ||
4138 | 2019.08.30 00:00 | close | 2069 | 32.22 | 0.90710 | 0.91280 | 0.00000 | 2896.21 | 325070.04 |
4139 | 2019.08.30 22:00 | buy | 2070 | 32.51 | 0.90317 | 0.89817 | 0.00000 | ||
4140 | 2019.08.30 23:36 | close | 2070 | 32.51 | 0.90366 | 0.89817 | 0.00000 | 2062.99 | 327133.03 |
4141 | 2019.09.02 23:50 | buy | 2071 | 32.71 | 0.90855 | 0.90355 | 0.00000 | ||
4142 | 2019.09.03 01:00 | close | 2071 | 32.71 | 0.90913 | 0.90355 | 0.00000 | 2292.29 | 329425.31 |
4143 | 2019.09.04 22:15 | buy | 2072 | 32.94 | 0.90253 | 0.89753 | 0.00000 | ||
4144 | 2019.09.04 22:55 | buy | 2073 | 32.94 | 0.90215 | 0.89715 | 0.00000 | ||
4145 | 2019.09.04 23:30 | buy | 2074 | 32.94 | 0.90182 | 0.89682 | 0.00000 | ||
4146 | 2019.09.05 03:59 | close | 2074 | 32.94 | 0.90168 | 0.89682 | 0.00000 | -1094.40 | 328330.91 |
4147 | 2019.09.05 03:59 | close | 2073 | 32.94 | 0.90168 | 0.89715 | 0.00000 | -2502.17 | 325828.74 |
4148 | 2019.09.05 03:59 | close | 2072 | 32.94 | 0.90168 | 0.89753 | 0.00000 | -4123.25 | 321705.48 |
4149 | 2019.09.05 22:05 | buy | 2075 | 32.17 | 0.89518 | 0.89018 | 0.00000 | ||
4150 | 2019.09.05 23:50 | buy | 2076 | 32.17 | 0.89490 | 0.88990 | 0.00000 | ||
4151 | 2019.09.05 23:55 | buy | 2077 | 32.17 | 0.89461 | 0.88961 | 0.00000 | ||
4152 | 2019.09.06 02:14 | close | 2077 | 32.17 | 0.89531 | 0.88961 | 0.00000 | 2754.47 | 324459.95 |
4153 | 2019.09.06 02:14 | close | 2076 | 32.17 | 0.89531 | 0.88990 | 0.00000 | 1546.28 | 326006.24 |
4154 | 2019.09.06 02:14 | close | 2075 | 32.17 | 0.89531 | 0.89018 | 0.00000 | 379.75 | 326385.99 |
4155 | 2019.09.10 22:30 | sell | 2078 | 32.64 | 0.89415 | 0.89915 | 0.00000 | ||
4156 | 2019.09.10 23:40 | close | 2078 | 32.64 | 0.89372 | 0.89915 | 0.00000 | 1817.53 | 328203.52 |
4157 | 2019.09.11 23:10 | sell | 2079 | 32.82 | 0.89288 | 0.89788 | 0.00000 | ||
4158 | 2019.09.12 00:01 | close | 2079 | 32.82 | 0.89251 | 0.89788 | 0.00000 | 1496.32 | 329699.84 |
4159 | 2019.09.13 23:45 | buy | 2080 | 32.97 | 0.88617 | 0.88117 | 0.00000 | ||
4160 | 2019.09.13 23:50 | buy | 2081 | 32.97 | 0.88588 | 0.88088 | 0.00000 | ||
4161 | 2019.09.16 03:21 | close | 2081 | 32.97 | 0.88688 | 0.88088 | 0.00000 | 4103.32 | 333803.16 |
4162 | 2019.09.16 03:21 | close | 2080 | 32.97 | 0.88688 | 0.88117 | 0.00000 | 2865.26 | 336668.42 |
4163 | 2019.09.18 22:10 | buy | 2082 | 33.67 | 0.88337 | 0.87837 | 0.00000 | ||
4164 | 2019.09.18 22:20 | buy | 2083 | 33.67 | 0.88311 | 0.87811 | 0.00000 | ||
4165 | 2019.09.18 22:25 | buy | 2084 | 33.67 | 0.88263 | 0.87763 | 0.00000 | ||
4166 | 2019.09.19 03:07 | close | 2084 | 33.67 | 0.88458 | 0.87763 | 0.00000 | 7993.68 | 344662.10 |
4167 | 2019.09.19 03:07 | close | 2083 | 33.67 | 0.88458 | 0.87811 | 0.00000 | 5900.92 | 350563.01 |
4168 | 2019.09.19 03:07 | close | 2082 | 33.67 | 0.88458 | 0.87837 | 0.00000 | 4767.34 | 355330.35 |
4169 | 2019.09.20 22:10 | sell | 2085 | 35.53 | 0.88297 | 0.88797 | 0.00000 | ||
4170 | 2019.09.20 22:45 | sell | 2086 | 35.53 | 0.88326 | 0.88826 | 0.00000 | ||
4171 | 2019.09.20 22:50 | sell | 2087 | 35.53 | 0.88360 | 0.88860 | 0.00000 | ||
4172 | 2019.09.23 03:51 | close | 2087 | 35.53 | 0.88287 | 0.88860 | 0.00000 | 3331.10 | 358661.45 |
4173 | 2019.09.23 03:51 | close | 2086 | 35.53 | 0.88287 | 0.88826 | 0.00000 | 1766.82 | 360428.27 |
4174 | 2019.09.23 03:51 | close | 2085 | 35.53 | 0.88287 | 0.88797 | 0.00000 | 432.58 | 360860.85 |
4175 | 2019.09.30 22:25 | sell | 2088 | 36.09 | 0.88680 | 0.89180 | 0.00000 | ||
4176 | 2019.09.30 22:52 | close | 2088 | 36.09 | 0.88628 | 0.89180 | 0.00000 | 2430.19 | 363291.04 |
4177 | 2019.10.01 22:00 | buy | 2089 | 36.33 | 0.88910 | 0.88410 | 0.00000 | ||
4178 | 2019.10.01 22:15 | buy | 2090 | 36.33 | 0.88863 | 0.88363 | 0.00000 | ||
4179 | 2019.10.01 22:25 | buy | 2091 | 36.33 | 0.88829 | 0.88329 | 0.00000 | ||
4180 | 2019.10.02 01:56 | close | 2091 | 36.33 | 0.88973 | 0.88329 | 0.00000 | 6591.20 | 369882.25 |
4181 | 2019.10.02 01:56 | close | 2090 | 36.33 | 0.88973 | 0.88363 | 0.00000 | 4991.79 | 374874.04 |
4182 | 2019.10.02 01:56 | close | 2089 | 36.33 | 0.88973 | 0.88410 | 0.00000 | 2780.84 | 377654.88 |
4183 | 2019.10.02 22:45 | sell | 2092 | 37.77 | 0.89098 | 0.89598 | 0.00000 | ||
4184 | 2019.10.03 00:06 | close | 2092 | 37.77 | 0.89040 | 0.89598 | 0.00000 | 2748.70 | 380403.58 |
4185 | 2019.10.03 22:00 | sell | 2093 | 38.04 | 0.88834 | 0.89334 | 0.00000 | ||
4186 | 2019.10.03 22:55 | sell | 2094 | 38.04 | 0.88870 | 0.89370 | 0.00000 | ||
4187 | 2019.10.03 23:40 | sell | 2095 | 38.04 | 0.88900 | 0.89400 | 0.00000 | ||
4188 | 2019.10.04 05:04 | close | 2095 | 38.04 | 0.88893 | 0.89400 | 0.00000 | 315.34 | 380718.92 |
4189 | 2019.10.04 05:04 | close | 2094 | 38.04 | 0.88893 | 0.89370 | 0.00000 | -1162.30 | 379556.62 |
4190 | 2019.10.04 05:04 | close | 2093 | 38.04 | 0.88893 | 0.89334 | 0.00000 | -2935.48 | 376621.13 |
4191 | 2019.10.04 22:05 | buy | 2096 | 37.66 | 0.89045 | 0.88545 | 0.00000 | ||
4192 | 2019.10.04 22:55 | buy | 2097 | 37.66 | 0.89019 | 0.88519 | 0.00000 | ||
4193 | 2019.10.07 00:05 | close | 2097 | 37.66 | 0.89126 | 0.88519 | 0.00000 | 5028.24 | 381649.38 |
4194 | 2019.10.07 00:05 | close | 2096 | 37.66 | 0.89126 | 0.88545 | 0.00000 | 3760.38 | 385409.76 |
4195 | 2019.10.08 22:20 | buy | 2098 | 38.54 | 0.89655 | 0.89155 | 0.00000 | ||
4196 | 2019.10.08 22:45 | buy | 2099 | 38.54 | 0.89608 | 0.89108 | 0.00000 | ||
4197 | 2019.10.09 02:16 | close | 2099 | 38.54 | 0.89659 | 0.89108 | 0.00000 | 2350.73 | 387760.48 |
4198 | 2019.10.09 02:16 | close | 2098 | 38.54 | 0.89659 | 0.89155 | 0.00000 | 5.68 | 387766.16 |
4199 | 2019.10.11 22:00 | buy | 2100 | 38.78 | 0.87215 | 0.86715 | 0.00000 | ||
4200 | 2019.10.11 22:35 | buy | 2101 | 38.78 | 0.87188 | 0.86688 | 0.00000 | ||
4201 | 2019.10.11 22:40 | buy | 2102 | 38.78 | 0.87152 | 0.86652 | 0.00000 | ||
4202 | 2019.10.11 23:02 | close | 2102 | 38.78 | 0.87243 | 0.86652 | 0.00000 | 4569.22 | 392335.38 |
4203 | 2019.10.11 23:02 | close | 2101 | 38.78 | 0.87243 | 0.86688 | 0.00000 | 2761.62 | 395097.00 |
4204 | 2019.10.11 23:02 | close | 2100 | 38.78 | 0.87243 | 0.86715 | 0.00000 | 1405.91 | 396502.91 |
4205 | 2019.10.11 23:45 | sell | 2103 | 39.65 | 0.87285 | 0.87785 | 0.00000 | ||
4206 | 2019.10.11 23:50 | close | 2103 | 39.65 | 0.87228 | 0.87785 | 0.00000 | 2926.36 | 399429.27 |
4207 | 2019.10.14 22:20 | sell | 2104 | 39.94 | 0.87759 | 0.88259 | 0.00000 | ||
4208 | 2019.10.14 22:55 | sell | 2105 | 39.94 | 0.87809 | 0.88309 | 0.00000 | ||
4209 | 2019.10.14 23:48 | close | 2105 | 39.94 | 0.87675 | 0.88309 | 0.00000 | 6930.15 | 406359.42 |
4210 | 2019.10.14 23:48 | close | 2104 | 39.94 | 0.87675 | 0.88259 | 0.00000 | 4344.27 | 410703.69 |
4211 | 2019.10.16 22:40 | sell | 2106 | 41.07 | 0.86322 | 0.86822 | 0.00000 | ||
4212 | 2019.10.16 23:40 | sell | 2107 | 41.07 | 0.86351 | 0.86851 | 0.00000 | ||
4213 | 2019.10.17 00:00 | close | 2107 | 41.07 | 0.86245 | 0.86851 | 0.00000 | 5541.40 | 416245.08 |
4214 | 2019.10.17 00:00 | close | 2106 | 41.07 | 0.86245 | 0.86822 | 0.00000 | 3999.27 | 420244.35 |
4215 | 2019.10.17 22:00 | buy | 2108 | 42.02 | 0.86386 | 0.85886 | 0.00000 | ||
4216 | 2019.10.17 22:10 | buy | 2109 | 42.02 | 0.86354 | 0.85854 | 0.00000 | ||
4217 | 2019.10.17 23:45 | buy | 2110 | 42.02 | 0.86315 | 0.85815 | 0.00000 | ||
4218 | 2019.10.18 02:24 | close | 2110 | 42.02 | 0.86438 | 0.85815 | 0.00000 | 6480.31 | 426724.66 |
4219 | 2019.10.18 02:24 | close | 2109 | 42.02 | 0.86438 | 0.85854 | 0.00000 | 4358.55 | 431083.20 |
4220 | 2019.10.18 02:24 | close | 2108 | 42.02 | 0.86438 | 0.85886 | 0.00000 | 2617.62 | 433700.82 |
4221 | 2019.10.21 22:35 | sell | 2111 | 43.37 | 0.85966 | 0.86466 | 0.00000 | ||
4222 | 2019.10.21 22:55 | sell | 2112 | 43.37 | 0.85999 | 0.86499 | 0.00000 | ||
4223 | 2019.10.21 23:35 | sell | 2113 | 43.37 | 0.86028 | 0.86528 | 0.00000 | ||
4224 | 2019.10.22 00:06 | close | 2113 | 43.37 | 0.85930 | 0.86528 | 0.00000 | 5469.63 | 439170.45 |
4225 | 2019.10.22 00:06 | close | 2112 | 43.37 | 0.85930 | 0.86499 | 0.00000 | 3841.13 | 443011.59 |
4226 | 2019.10.22 00:06 | close | 2111 | 43.37 | 0.85930 | 0.86466 | 0.00000 | 1988.02 | 444999.61 |
4227 | 2019.10.22 22:00 | sell | 2114 | 44.50 | 0.86350 | 0.86850 | 0.00000 | ||
4228 | 2019.10.22 22:10 | sell | 2115 | 44.50 | 0.86408 | 0.86908 | 0.00000 | ||
4229 | 2019.10.23 07:44 | close | 2115 | 44.50 | 0.86452 | 0.86908 | 0.00000 | -2569.60 | 442430.00 |
4230 | 2019.10.23 07:44 | close | 2114 | 44.50 | 0.86452 | 0.86850 | 0.00000 | -5911.40 | 436518.60 |
4231 | 2019.10.23 22:20 | buy | 2116 | 43.65 | 0.86199 | 0.85699 | 0.00000 | ||
4232 | 2019.10.23 23:50 | buy | 2117 | 43.65 | 0.86166 | 0.85666 | 0.00000 | ||
4233 | 2019.10.24 04:18 | close | 2117 | 43.65 | 0.86215 | 0.85666 | 0.00000 | 2110.40 | 438629.00 |
4234 | 2019.10.24 04:18 | close | 2116 | 43.65 | 0.86215 | 0.85699 | 0.00000 | 245.42 | 438874.42 |
4235 | 2019.10.25 23:00 | buy | 2118 | 43.89 | 0.86366 | 0.85866 | 0.00000 | ||
4236 | 2019.10.28 01:36 | close | 2118 | 43.89 | 0.86384 | 0.85866 | 0.00000 | 802.05 | 439676.47 |
4237 | 2019.10.29 23:41 | sell | 2119 | 43.97 | 0.86356 | 0.86856 | 0.00000 | ||
4238 | 2019.10.30 02:04 | close | 2119 | 43.97 | 0.86347 | 0.86856 | 0.00000 | 478.34 | 440154.81 |
4239 | 2019.10.30 22:05 | sell | 2120 | 44.02 | 0.86403 | 0.86903 | 0.00000 | ||
4240 | 2019.10.30 23:10 | sell | 2121 | 44.02 | 0.86438 | 0.86938 | 0.00000 | ||
4241 | 2019.10.31 04:03 | close | 2121 | 44.02 | 0.86405 | 0.86938 | 0.00000 | 1778.36 | 441933.16 |
4242 | 2019.10.31 04:03 | close | 2120 | 44.02 | 0.86405 | 0.86903 | 0.00000 | -216.18 | 441716.98 |
4243 | 2019.10.31 23:45 | sell | 2122 | 44.17 | 0.86238 | 0.86738 | 0.00000 | ||
4244 | 2019.11.01 02:44 | close | 2122 | 44.17 | 0.86174 | 0.86738 | 0.00000 | 3625.43 | 445342.41 |
4245 | 2019.11.11 22:20 | sell | 2123 | 44.53 | 0.85847 | 0.86347 | 0.00000 | ||
4246 | 2019.11.11 23:59 | close | 2123 | 44.53 | 0.85809 | 0.86347 | 0.00000 | 2190.33 | 447532.74 |
4247 | 2019.11.12 22:35 | buy | 2124 | 44.75 | 0.85631 | 0.85131 | 0.00000 | ||
4248 | 2019.11.12 23:50 | close | 2124 | 44.75 | 0.85687 | 0.85131 | 0.00000 | 3243.81 | 450776.55 |
4249 | 2019.11.13 22:50 | buy | 2125 | 45.08 | 0.85658 | 0.85158 | 0.00000 | ||
4250 | 2019.11.13 23:45 | buy | 2126 | 45.08 | 0.85632 | 0.85132 | 0.00000 | ||
4251 | 2019.11.14 02:10 | close | 2126 | 45.08 | 0.85660 | 0.85132 | 0.00000 | 953.67 | 451730.22 |
4252 | 2019.11.14 02:10 | close | 2125 | 45.08 | 0.85660 | 0.85158 | 0.00000 | -563.67 | 451166.55 |
4253 | 2019.11.18 22:55 | sell | 2127 | 45.12 | 0.85481 | 0.85981 | 0.00000 | ||
4254 | 2019.11.19 00:00 | close | 2127 | 45.12 | 0.85449 | 0.85981 | 0.00000 | 1834.21 | 453000.75 |
4255 | 2019.11.22 22:15 | buy | 2128 | 45.30 | 0.85861 | 0.85361 | 0.00000 | ||
4256 | 2019.11.25 05:53 | close | 2128 | 45.30 | 0.85791 | 0.85361 | 0.00000 | -4332.88 | 448667.87 |
4257 | 2019.11.25 22:45 | buy | 2129 | 44.87 | 0.85335 | 0.84835 | 0.00000 | ||
4258 | 2019.11.26 01:00 | close | 2129 | 44.87 | 0.85362 | 0.84835 | 0.00000 | 1342.58 | 450010.45 |
4259 | 2019.11.29 22:00 | buy | 2130 | 45.00 | 0.85169 | 0.84669 | 0.00000 | ||
4260 | 2019.11.29 23:40 | buy | 2131 | 45.00 | 0.85143 | 0.84643 | 0.00000 | ||
4261 | 2019.11.29 23:48 | close | 2131 | 45.00 | 0.85205 | 0.84643 | 0.00000 | 3611.77 | 453622.22 |
4262 | 2019.11.29 23:48 | close | 2130 | 45.00 | 0.85205 | 0.84669 | 0.00000 | 2097.15 | 455719.37 |
4263 | 2019.12.04 23:00 | buy | 2132 | 45.57 | 0.84549 | 0.84049 | 0.00000 | ||
4264 | 2019.12.05 07:33 | close | 2132 | 45.57 | 0.84518 | 0.84049 | 0.00000 | -2516.59 | 453202.78 |
4265 | 2019.12.06 22:55 | buy | 2133 | 45.32 | 0.84158 | 0.83658 | 0.00000 | ||
4266 | 2019.12.09 07:56 | close | 2133 | 45.32 | 0.84121 | 0.83658 | 0.00000 | -2398.66 | 450804.12 |
4267 | 2019.12.10 23:40 | sell | 2134 | 45.08 | 0.84186 | 0.84686 | 0.00000 | ||
4268 | 2019.12.11 06:23 | close | 2134 | 45.08 | 0.84392 | 0.84686 | 0.00000 | -12055.68 | 438748.43 |
4269 | 2019.12.11 22:00 | sell | 2135 | 43.87 | 0.84334 | 0.84834 | 0.00000 | ||
4270 | 2019.12.11 23:05 | sell | 2136 | 43.87 | 0.84372 | 0.84872 | 0.00000 | ||
4271 | 2019.12.12 03:44 | close | 2136 | 43.87 | 0.84302 | 0.84872 | 0.00000 | 3873.16 | 442621.60 |
4272 | 2019.12.12 03:44 | close | 2135 | 43.87 | 0.84302 | 0.84834 | 0.00000 | 1715.29 | 444336.89 |
4273 | 2019.12.12 22:10 | buy | 2137 | 44.43 | 0.84455 | 0.83955 | 0.00000 | ||
4274 | 2019.12.12 22:15 | buy | 2138 | 44.43 | 0.84401 | 0.83901 | 0.00000 | ||
4275 | 2019.12.13 00:01 | s/l | 2137 | 44.43 | 0.83955 | 0.83955 | 0.00000 | -28977.07 | 415359.82 |
4276 | 2019.12.13 00:01 | s/l | 2138 | 44.43 | 0.83901 | 0.83901 | 0.00000 | -28977.07 | 386382.76 |
4277 | 2019.12.17 22:45 | sell | 2139 | 38.64 | 0.84957 | 0.85457 | 0.00000 | ||
4278 | 2019.12.17 23:02 | close | 2139 | 38.64 | 0.84895 | 0.85457 | 0.00000 | 3100.82 | 389483.58 |
4279 | 2019.12.18 22:00 | buy | 2140 | 38.95 | 0.84950 | 0.84450 | 0.00000 | ||
4280 | 2019.12.19 00:19 | close | 2140 | 38.95 | 0.84993 | 0.84450 | 0.00000 | 1579.95 | 391063.53 |
4281 | 2019.12.19 23:55 | sell | 2141 | 39.11 | 0.85538 | 0.86038 | 0.00000 | ||
4282 | 2019.12.20 01:54 | close | 2141 | 39.11 | 0.85444 | 0.86038 | 0.00000 | 4727.95 | 395791.47 |
4283 | 2019.12.20 22:05 | sell | 2142 | 39.58 | 0.85121 | 0.85621 | 0.00000 | ||
4284 | 2019.12.20 22:55 | sell | 2143 | 39.58 | 0.85155 | 0.85655 | 0.00000 | ||
4285 | 2019.12.20 23:15 | sell | 2144 | 39.58 | 0.85294 | 0.85794 | 0.00000 | ||
4286 | 2019.12.23 03:52 | close | 2144 | 39.58 | 0.85130 | 0.85794 | 0.00000 | 8370.70 | 404162.17 |
4287 | 2019.12.23 03:52 | close | 2143 | 39.58 | 0.85130 | 0.85655 | 0.00000 | 1250.06 | 405412.22 |
4288 | 2019.12.23 03:52 | close | 2142 | 39.58 | 0.85130 | 0.85621 | 0.00000 | -491.68 | 404920.54 |
4289 | 2019.12.23 22:55 | buy | 2145 | 40.49 | 0.85687 | 0.85187 | 0.00000 | ||
4290 | 2019.12.24 06:14 | close | 2145 | 40.49 | 0.85682 | 0.85187 | 0.00000 | -465.72 | 404454.82 |
4291 | 2019.12.27 22:10 | sell | 2146 | 40.45 | 0.85455 | 0.85955 | 0.00000 | ||
4292 | 2019.12.30 00:05 | close | 2146 | 40.45 | 0.85295 | 0.85955 | 0.00000 | 8345.08 | 412799.91 |
4293 | 2019.12.30 22:00 | sell | 2147 | 41.28 | 0.85403 | 0.85903 | 0.00000 | ||
4294 | 2019.12.30 22:05 | sell | 2148 | 41.28 | 0.85440 | 0.85940 | 0.00000 | ||
4295 | 2019.12.30 22:15 | sell | 2149 | 41.28 | 0.85469 | 0.85969 | 0.00000 | ||
4296 | 2019.12.31 00:58 | close | 2149 | 41.28 | 0.85394 | 0.85969 | 0.00000 | 3974.86 | 416774.77 |
4297 | 2019.12.31 00:58 | close | 2148 | 41.28 | 0.85394 | 0.85940 | 0.00000 | 2425.56 | 419200.32 |
4298 | 2019.12.31 00:58 | close | 2147 | 41.28 | 0.85394 | 0.85903 | 0.00000 | 448.87 | 419649.19 |
4299 | 2020.01.02 22:00 | sell | 2150 | 41.96 | 0.85041 | 0.85541 | 0.00000 | ||
4300 | 2020.01.02 22:52 | close | 2150 | 41.96 | 0.84975 | 0.85541 | 0.00000 | 3584.02 | 423233.21 |
4301 | 2020.01.03 22:00 | sell | 2151 | 42.32 | 0.85375 | 0.85875 | 0.00000 | ||
4302 | 2020.01.03 23:45 | close | 2151 | 42.32 | 0.85328 | 0.85875 | 0.00000 | 2574.12 | 425807.33 |
4303 | 2020.01.06 22:00 | buy | 2152 | 42.58 | 0.85023 | 0.84523 | 0.00000 | ||
4304 | 2020.01.07 06:39 | close | 2152 | 42.58 | 0.84974 | 0.84523 | 0.00000 | -2914.20 | 422893.13 |
4305 | 2020.01.09 22:10 | buy | 2153 | 42.29 | 0.85030 | 0.84530 | 0.00000 | ||
4306 | 2020.01.09 22:35 | buy | 2154 | 42.29 | 0.84998 | 0.84498 | 0.00000 | ||
4307 | 2020.01.10 03:46 | close | 2154 | 42.29 | 0.85003 | 0.84498 | 0.00000 | 60.86 | 422953.99 |
4308 | 2020.01.10 03:46 | close | 2153 | 42.29 | 0.85003 | 0.84530 | 0.00000 | -1690.30 | 421263.69 |
4309 | 2020.01.15 23:20 | buy | 2155 | 42.13 | 0.85572 | 0.85072 | 0.00000 | ||
4310 | 2020.01.15 23:30 | buy | 2156 | 42.13 | 0.85533 | 0.85033 | 0.00000 | ||
4311 | 2020.01.16 08:22 | close | 2156 | 42.13 | 0.85480 | 0.85033 | 0.00000 | -3525.47 | 417738.22 |
4312 | 2020.01.16 08:22 | close | 2155 | 42.13 | 0.85480 | 0.85072 | 0.00000 | -5651.78 | 412086.45 |
4313 | 2020.01.17 22:40 | sell | 2157 | 41.21 | 0.85215 | 0.85715 | 0.00000 | ||
4314 | 2020.01.17 23:35 | sell | 2158 | 41.21 | 0.85253 | 0.85753 | 0.00000 | ||
4315 | 2020.01.20 12:28 | close | 2158 | 41.21 | 0.85402 | 0.85753 | 0.00000 | -7978.66 | 404107.79 |
4316 | 2020.01.20 12:28 | close | 2157 | 41.21 | 0.85402 | 0.85715 | 0.00000 | -10005.35 | 394102.44 |
4317 | 2020.01.23 22:00 | buy | 2159 | 39.41 | 0.84281 | 0.83781 | 0.00000 | ||
4318 | 2020.01.23 23:15 | buy | 2160 | 39.41 | 0.84247 | 0.83747 | 0.00000 | ||
4319 | 2020.01.24 01:51 | close | 2160 | 39.41 | 0.84260 | 0.83747 | 0.00000 | 464.83 | 394567.27 |
4320 | 2020.01.24 01:51 | close | 2159 | 39.41 | 0.84260 | 0.83781 | 0.00000 | -1269.42 | 393297.85 |
4321 | 2020.01.28 23:36 | buy | 2161 | 39.33 | 0.84617 | 0.84117 | 0.00000 | ||
4322 | 2020.01.29 09:23 | close | 2161 | 39.33 | 0.84599 | 0.84117 | 0.00000 | -1114.09 | 392183.76 |
4323 | 2020.01.31 22:10 | buy | 2162 | 39.22 | 0.83983 | 0.83483 | 0.00000 | ||
4324 | 2020.02.03 00:05 | close | 2162 | 39.22 | 0.84160 | 0.83483 | 0.00000 | 8786.87 | 400970.63 |
4325 | 2020.02.06 22:00 | sell | 2163 | 40.10 | 0.84933 | 0.85433 | 0.00000 | ||
4326 | 2020.02.07 00:15 | close | 2163 | 40.10 | 0.84885 | 0.85433 | 0.00000 | 2460.36 | 403431.00 |
4327 | 2020.02.14 22:10 | buy | 2164 | 40.34 | 0.83161 | 0.82661 | 0.00000 | ||
4328 | 2020.02.14 22:20 | buy | 2165 | 40.34 | 0.83126 | 0.82626 | 0.00000 | ||
4329 | 2020.02.14 22:35 | buy | 2166 | 40.34 | 0.83080 | 0.82580 | 0.00000 | ||
4330 | 2020.02.17 05:37 | close | 2166 | 40.34 | 0.83071 | 0.82580 | 0.00000 | -672.85 | 402758.15 |
4331 | 2020.02.17 05:37 | close | 2165 | 40.34 | 0.83071 | 0.82626 | 0.00000 | -3074.57 | 399683.58 |
4332 | 2020.02.17 05:37 | close | 2164 | 40.34 | 0.83071 | 0.82661 | 0.00000 | -4901.96 | 394781.61 |
4333 | 2020.02.21 22:10 | sell | 2167 | 39.48 | 0.83696 | 0.84196 | 0.00000 | ||
4334 | 2020.02.21 22:15 | sell | 2168 | 39.48 | 0.83725 | 0.84225 | 0.00000 | ||
4335 | 2020.02.24 00:05 | close | 2168 | 39.48 | 0.83597 | 0.84225 | 0.00000 | 6509.35 | 401290.97 |
4336 | 2020.02.24 00:05 | close | 2167 | 39.48 | 0.83597 | 0.84196 | 0.00000 | 5027.65 | 406318.62 |
4337 | 2020.02.25 22:00 | sell | 2169 | 40.63 | 0.83694 | 0.84194 | 0.00000 | ||
4338 | 2020.02.26 00:00 | close | 2169 | 40.63 | 0.83609 | 0.84194 | 0.00000 | 4438.62 | 410757.24 |
4339 | 2020.02.26 23:05 | sell | 2170 | 41.08 | 0.84351 | 0.84851 | 0.00000 | ||
4340 | 2020.02.27 00:24 | close | 2170 | 41.08 | 0.84244 | 0.84851 | 0.00000 | 5593.74 | 416350.98 |
4341 | 2020.02.27 22:30 | sell | 2171 | 41.64 | 0.85249 | 0.85749 | 0.00000 | ||
4342 | 2020.02.27 23:05 | sell | 2172 | 41.64 | 0.85276 | 0.85776 | 0.00000 | ||
4343 | 2020.02.27 23:25 | sell | 2173 | 41.64 | 0.85310 | 0.85810 | 0.00000 | ||
4344 | 2020.02.28 00:49 | close | 2173 | 41.64 | 0.85266 | 0.85810 | 0.00000 | 2339.10 | 418690.09 |
4345 | 2020.02.28 00:49 | close | 2172 | 41.64 | 0.85266 | 0.85776 | 0.00000 | 506.71 | 419196.80 |
4346 | 2020.02.28 00:49 | close | 2171 | 41.64 | 0.85266 | 0.85749 | 0.00000 | -948.43 | 418248.37 |
4347 | 2020.02.28 23:35 | sell | 2174 | 41.82 | 0.86070 | 0.86570 | 0.00000 | ||
4348 | 2020.02.28 23:40 | sell | 2175 | 41.82 | 0.86100 | 0.86600 | 0.00000 | ||
4349 | 2020.03.02 03:33 | close | 2175 | 41.82 | 0.86212 | 0.86600 | 0.00000 | -6094.52 | 412153.85 |
4350 | 2020.03.02 03:33 | close | 2174 | 41.82 | 0.86212 | 0.86570 | 0.00000 | -7718.31 | 404435.54 |
4351 | 2020.03.02 22:05 | sell | 2176 | 40.44 | 0.87356 | 0.87856 | 0.00000 | ||
4352 | 2020.03.02 22:51 | close | 2176 | 40.44 | 0.87225 | 0.87856 | 0.00000 | 6856.57 | 411292.11 |
4353 | 2020.03.03 23:00 | sell | 2177 | 41.13 | 0.87275 | 0.87775 | 0.00000 | ||
4354 | 2020.03.03 23:48 | close | 2177 | 41.13 | 0.87160 | 0.87775 | 0.00000 | 6121.78 | 417413.89 |
4355 | 2020.03.05 22:05 | buy | 2178 | 41.74 | 0.86508 | 0.86008 | 0.00000 | ||
4356 | 2020.03.05 22:27 | close | 2178 | 41.74 | 0.86584 | 0.86008 | 0.00000 | 4106.02 | 421519.91 |
4357 | 2020.03.05 23:20 | sell | 2179 | 42.15 | 0.86682 | 0.87182 | 0.00000 | ||
4358 | 2020.03.05 23:45 | sell | 2180 | 42.15 | 0.86732 | 0.87232 | 0.00000 | ||
4359 | 2020.03.06 02:13 | close | 2180 | 42.15 | 0.86613 | 0.87232 | 0.00000 | 6459.84 | 427979.74 |
4360 | 2020.03.06 02:13 | close | 2179 | 42.15 | 0.86613 | 0.87182 | 0.00000 | 3731.91 | 431711.65 |
4361 | 2020.03.06 22:25 | buy | 2181 | 43.17 | 0.86884 | 0.86384 | 0.00000 | ||
4362 | 2020.03.06 22:35 | buy | 2182 | 43.17 | 0.86816 | 0.86316 | 0.00000 | ||
4363 | 2020.03.06 22:45 | buy | 2183 | 43.17 | 0.86760 | 0.86260 | 0.00000 | ||
4364 | 2020.03.09 00:42 | close | 2183 | 43.17 | 0.86868 | 0.86260 | 0.00000 | 5817.49 | 437529.14 |
4365 | 2020.03.09 00:42 | close | 2182 | 43.17 | 0.86868 | 0.86316 | 0.00000 | 2688.40 | 440217.54 |
4366 | 2020.03.09 00:42 | close | 2181 | 43.17 | 0.86868 | 0.86384 | 0.00000 | -1111.22 | 439106.33 |
4367 | 2020.03.09 22:00 | sell | 2184 | 43.91 | 0.87371 | 0.87871 | 0.00000 | ||
4368 | 2020.03.09 22:30 | sell | 2185 | 43.91 | 0.87419 | 0.87919 | 0.00000 | ||
4369 | 2020.03.09 22:54 | close | 2185 | 43.91 | 0.87248 | 0.87919 | 0.00000 | 9718.92 | 448825.25 |
4370 | 2020.03.09 22:54 | close | 2184 | 43.91 | 0.87248 | 0.87871 | 0.00000 | 6990.80 | 455816.05 |
4371 | 2020.03.09 23:35 | sell | 2186 | 45.58 | 0.87362 | 0.87862 | 0.00000 | ||
4372 | 2020.03.10 00:02 | close | 2186 | 45.58 | 0.87244 | 0.87862 | 0.00000 | 6926.41 | 462742.46 |
4373 | 2020.03.10 22:00 | sell | 2187 | 46.27 | 0.87560 | 0.88060 | 0.00000 | ||
4374 | 2020.03.10 22:10 | sell | 2188 | 46.27 | 0.87619 | 0.88119 | 0.00000 | ||
4375 | 2020.03.10 22:15 | sell | 2189 | 46.27 | 0.87670 | 0.88170 | 0.00000 | ||
4376 | 2020.03.10 22:41 | close | 2189 | 46.27 | 0.87489 | 0.88170 | 0.00000 | 10840.18 | 473582.64 |
4377 | 2020.03.10 22:41 | close | 2188 | 46.27 | 0.87489 | 0.88119 | 0.00000 | 7785.76 | 481368.40 |
4378 | 2020.03.10 22:41 | close | 2187 | 46.27 | 0.87489 | 0.88060 | 0.00000 | 4252.22 | 485620.62 |
4379 | 2020.03.10 23:40 | sell | 2190 | 48.56 | 0.87591 | 0.88091 | 0.00000 | ||
4380 | 2020.03.10 23:46 | close | 2190 | 48.56 | 0.87504 | 0.88091 | 0.00000 | 5468.35 | 491088.97 |
4381 | 2020.03.11 22:00 | sell | 2191 | 49.11 | 0.88013 | 0.88513 | 0.00000 | ||
4382 | 2020.03.12 03:09 | close | 2191 | 49.11 | 0.87836 | 0.88513 | 0.00000 | 11137.33 | 502226.29 |
4383 | 2020.03.12 22:05 | sell | 2192 | 50.22 | 0.88848 | 0.89348 | 0.00000 | ||
4384 | 2020.03.12 22:10 | sell | 2193 | 50.22 | 0.88936 | 0.89436 | 0.00000 | ||
4385 | 2020.03.12 22:20 | sell | 2194 | 50.22 | 0.88977 | 0.89477 | 0.00000 | ||
4386 | 2020.03.12 23:53 | close | 2194 | 50.22 | 0.88655 | 0.89477 | 0.00000 | 20931.05 | 523157.34 |
4387 | 2020.03.12 23:53 | close | 2193 | 50.22 | 0.88655 | 0.89436 | 0.00000 | 18265.92 | 541423.26 |
4388 | 2020.03.12 23:53 | close | 2192 | 50.22 | 0.88655 | 0.89348 | 0.00000 | 12545.63 | 553968.89 |
4389 | 2020.03.13 22:00 | sell | 2195 | 55.40 | 0.89901 | 0.90401 | 0.00000 | ||
4390 | 2020.03.13 22:25 | sell | 2196 | 55.40 | 0.89974 | 0.90474 | 0.00000 | ||
4391 | 2020.03.13 22:30 | sell | 2197 | 55.40 | 0.90001 | 0.90501 | 0.00000 | ||
4392 | 2020.03.13 22:53 | s/l | 2195 | 55.40 | 0.90401 | 0.90401 | 0.00000 | -35853.49 | 518115.40 |
4393 | 2020.03.13 22:54 | s/l | 2196 | 55.40 | 0.90474 | 0.90474 | 0.00000 | -35853.49 | 482261.91 |
4394 | 2020.03.16 04:22 | close | 2197 | 55.40 | 0.89991 | 0.90501 | 0.00000 | 674.19 | 482936.10 |
4395 | 2020.03.16 22:00 | sell | 2198 | 48.29 | 0.91133 | 0.91633 | 0.00000 | ||
4396 | 2020.03.16 22:05 | sell | 2199 | 48.29 | 0.91201 | 0.91701 | 0.00000 | ||
4397 | 2020.03.16 22:25 | sell | 2200 | 48.29 | 0.91231 | 0.91731 | 0.00000 | ||
4398 | 2020.03.17 00:08 | close | 2200 | 48.29 | 0.91005 | 0.91731 | 0.00000 | 14087.80 | 497023.91 |
4399 | 2020.03.17 00:08 | close | 2199 | 48.29 | 0.91005 | 0.91701 | 0.00000 | 12212.78 | 509236.69 |
4400 | 2020.03.17 00:08 | close | 2198 | 48.29 | 0.91005 | 0.91633 | 0.00000 | 7962.72 | 517199.41 |
4401 | 2020.03.17 22:20 | sell | 2201 | 51.72 | 0.91108 | 0.91608 | 0.00000 | ||
4402 | 2020.03.17 22:25 | sell | 2202 | 51.72 | 0.91141 | 0.91641 | 0.00000 | ||
4403 | 2020.03.17 22:40 | sell | 2203 | 51.72 | 0.91173 | 0.91673 | 0.00000 | ||
4404 | 2020.03.18 01:04 | close | 2203 | 51.72 | 0.91073 | 0.91673 | 0.00000 | 6653.42 | 523852.83 |
4405 | 2020.03.18 01:04 | close | 2202 | 51.72 | 0.91073 | 0.91641 | 0.00000 | 4511.52 | 528364.35 |
4406 | 2020.03.18 01:04 | close | 2201 | 51.72 | 0.91073 | 0.91608 | 0.00000 | 2302.68 | 530667.03 |
4407 | 2020.03.18 22:25 | sell | 2204 | 53.07 | 0.93946 | 0.94446 | 0.00000 | ||
4408 | 2020.03.18 22:45 | sell | 2205 | 53.07 | 0.94000 | 0.94500 | 0.00000 | ||
4409 | 2020.03.18 23:08 | s/l | 2204 | 53.07 | 0.94446 | 0.94446 | 0.00000 | -34340.54 | 496326.49 |
4410 | 2020.03.18 23:08 | s/l | 2205 | 53.07 | 0.94500 | 0.94500 | 0.00000 | -34340.54 | 461985.95 |
4411 | 2020.03.18 23:08 | sell | 2206 | 46.20 | 0.94629 | 0.95129 | 0.00000 | ||
4412 | 2020.03.19 08:29 | close | 2206 | 46.20 | 0.94514 | 0.95129 | 0.00000 | 6768.59 | 468754.54 |
4413 | 2020.03.19 22:05 | sell | 2207 | 46.88 | 0.92707 | 0.93207 | 0.00000 | ||
4414 | 2020.03.19 22:10 | sell | 2208 | 46.88 | 0.92771 | 0.93271 | 0.00000 | ||
4415 | 2020.03.19 22:45 | sell | 2209 | 46.88 | 0.92882 | 0.93382 | 0.00000 | ||
4416 | 2020.03.20 00:14 | s/l | 2207 | 46.88 | 0.93207 | 0.93207 | 0.00000 | -30370.69 | 438383.86 |
4417 | 2020.03.20 00:14 | s/l | 2208 | 46.88 | 0.93271 | 0.93271 | 0.00000 | -30370.70 | 408013.16 |
4418 | 2020.03.20 02:27 | close | 2209 | 46.88 | 0.92539 | 0.93382 | 0.00000 | 20773.27 | 428786.44 |
4419 | 2020.03.20 22:00 | sell | 2210 | 42.88 | 0.92035 | 0.92535 | 0.00000 | ||
4420 | 2020.03.20 22:10 | sell | 2211 | 42.88 | 0.92232 | 0.92732 | 0.00000 | ||
4421 | 2020.03.20 22:15 | sell | 2212 | 42.88 | 0.92364 | 0.92864 | 0.00000 | ||
4422 | 2020.03.23 02:40 | close | 2212 | 42.88 | 0.91696 | 0.92864 | 0.00000 | 37035.66 | 465822.10 |
4423 | 2020.03.23 02:40 | close | 2211 | 42.88 | 0.91696 | 0.92732 | 0.00000 | 29710.68 | 495532.78 |
4424 | 2020.03.23 02:40 | close | 2210 | 42.88 | 0.91696 | 0.92535 | 0.00000 | 18778.70 | 514311.48 |
4425 | 2020.03.23 22:00 | sell | 2213 | 51.43 | 0.93476 | 0.93976 | 0.00000 | ||
4426 | 2020.03.23 22:40 | close | 2213 | 51.43 | 0.93148 | 0.93976 | 0.00000 | 21831.57 | 536143.05 |
4427 | 2020.03.23 23:55 | buy | 2214 | 53.61 | 0.92919 | 0.92419 | 0.00000 | ||
4428 | 2020.03.24 02:54 | close | 2214 | 53.61 | 0.93130 | 0.92419 | 0.00000 | 14369.22 | 550512.27 |
4429 | 2020.03.24 23:05 | buy | 2215 | 55.05 | 0.91576 | 0.91076 | 0.00000 | ||
4430 | 2020.03.24 23:28 | close | 2215 | 55.05 | 0.91785 | 0.91076 | 0.00000 | 14889.43 | 565401.70 |
4431 | 2020.03.25 22:30 | buy | 2216 | 56.54 | 0.91371 | 0.90871 | 0.00000 | ||
4432 | 2020.03.26 00:22 | close | 2216 | 56.54 | 0.91788 | 0.90871 | 0.00000 | 29655.98 | 595057.68 |
4433 | 2020.03.26 22:00 | buy | 2217 | 59.51 | 0.90389 | 0.89889 | 0.00000 | ||
4434 | 2020.03.26 23:05 | buy | 2218 | 59.51 | 0.90335 | 0.89835 | 0.00000 | ||
4435 | 2020.03.27 00:21 | close | 2218 | 59.51 | 0.90793 | 0.89835 | 0.00000 | 34966.88 | 630024.56 |
4436 | 2020.03.27 00:21 | close | 2217 | 59.51 | 0.90793 | 0.89889 | 0.00000 | 30808.84 | 660833.39 |
4437 | 2020.03.30 22:20 | sell | 2219 | 66.08 | 0.89064 | 0.89564 | 0.00000 | ||
4438 | 2020.03.30 22:54 | close | 2219 | 66.08 | 0.88968 | 0.89564 | 0.00000 | 8208.28 | 669041.67 |
4439 | 2020.03.30 23:15 | sell | 2220 | 66.90 | 0.89062 | 0.89562 | 0.00000 | ||
4440 | 2020.03.30 23:20 | sell | 2221 | 66.90 | 0.89149 | 0.89649 | 0.00000 | ||
4441 | 2020.03.30 23:25 | sell | 2222 | 66.90 | 0.89205 | 0.89705 | 0.00000 | ||
4442 | 2020.03.30 23:32 | close | 2222 | 66.90 | 0.88976 | 0.89705 | 0.00000 | 19823.14 | 688864.81 |
4443 | 2020.03.30 23:32 | close | 2221 | 66.90 | 0.88976 | 0.89649 | 0.00000 | 14975.56 | 703840.37 |
4444 | 2020.03.30 23:32 | close | 2220 | 66.90 | 0.88976 | 0.89562 | 0.00000 | 7444.50 | 711284.87 |
4445 | 2020.03.31 22:25 | sell | 2223 | 71.13 | 0.88642 | 0.89142 | 0.00000 | ||
4446 | 2020.03.31 22:40 | sell | 2224 | 71.13 | 0.88672 | 0.89172 | 0.00000 | ||
4447 | 2020.03.31 22:45 | sell | 2225 | 71.13 | 0.88716 | 0.89216 | 0.00000 | ||
4448 | 2020.04.01 09:32 | close | 2225 | 71.13 | 0.88934 | 0.89216 | 0.00000 | -20120.56 | 691164.31 |
4449 | 2020.04.01 09:32 | close | 2224 | 71.13 | 0.88934 | 0.89172 | 0.00000 | -24170.48 | 666993.82 |
4450 | 2020.04.01 09:32 | close | 2223 | 71.13 | 0.88934 | 0.89142 | 0.00000 | -26931.79 | 640062.03 |
4451 | 2020.04.01 22:00 | sell | 2226 | 64.01 | 0.88346 | 0.88846 | 0.00000 | ||
4452 | 2020.04.01 22:30 | sell | 2227 | 64.01 | 0.88400 | 0.88900 | 0.00000 | ||
4453 | 2020.04.01 23:30 | sell | 2228 | 64.01 | 0.88435 | 0.88935 | 0.00000 | ||
4454 | 2020.04.02 01:00 | close | 2228 | 64.01 | 0.88212 | 0.88935 | 0.00000 | 18323.37 | 658385.40 |
4455 | 2020.04.02 01:00 | close | 2227 | 64.01 | 0.88212 | 0.88900 | 0.00000 | 15424.17 | 673809.57 |
4456 | 2020.04.02 01:00 | close | 2226 | 64.01 | 0.88212 | 0.88846 | 0.00000 | 10951.14 | 684760.70 |
4457 | 2020.04.02 23:15 | buy | 2229 | 68.48 | 0.87472 | 0.86972 | 0.00000 | ||
4458 | 2020.04.03 03:14 | close | 2229 | 68.48 | 0.87551 | 0.86972 | 0.00000 | 6656.24 | 691416.94 |
4459 | 2020.04.03 22:15 | sell | 2230 | 69.14 | 0.88147 | 0.88647 | 0.00000 | ||
4460 | 2020.04.03 23:37 | close | 2230 | 69.14 | 0.88096 | 0.88647 | 0.00000 | 4563.15 | 695980.09 |
4461 | 2020.04.06 22:20 | sell | 2231 | 69.60 | 0.88052 | 0.88552 | 0.00000 | ||
4462 | 2020.04.06 22:25 | sell | 2232 | 69.60 | 0.88142 | 0.88642 | 0.00000 | ||
4463 | 2020.04.06 22:35 | sell | 2233 | 69.60 | 0.88269 | 0.88769 | 0.00000 | ||
4464 | 2020.04.07 01:20 | s/l | 2231 | 69.60 | 0.88552 | 0.88552 | 0.00000 | -45090.64 | 650889.45 |
4465 | 2020.04.07 01:22 | s/l | 2232 | 69.60 | 0.88642 | 0.88642 | 0.00000 | -45090.64 | 605798.81 |
4466 | 2020.04.07 04:40 | close | 2233 | 69.60 | 0.88122 | 0.88769 | 0.00000 | 13186.94 | 618985.75 |
4467 | 2020.04.07 22:15 | sell | 2234 | 61.90 | 0.88368 | 0.88868 | 0.00000 | ||
4468 | 2020.04.07 23:04 | close | 2234 | 61.90 | 0.88307 | 0.88868 | 0.00000 | 4886.58 | 623872.33 |
4469 | 2020.04.09 22:40 | buy | 2235 | 62.39 | 0.87614 | 0.87114 | 0.00000 | ||
4470 | 2020.04.09 22:52 | close | 2235 | 62.39 | 0.87678 | 0.87114 | 0.00000 | 5167.25 | 629039.58 |
4471 | 2020.04.14 23:10 | buy | 2236 | 62.90 | 0.86959 | 0.86459 | 0.00000 | ||
4472 | 2020.04.14 23:20 | buy | 2237 | 62.90 | 0.86933 | 0.86433 | 0.00000 | ||
4473 | 2020.04.15 00:13 | close | 2237 | 62.90 | 0.86991 | 0.86433 | 0.00000 | 4404.87 | 633444.45 |
4474 | 2020.04.15 00:13 | close | 2236 | 62.90 | 0.86991 | 0.86459 | 0.00000 | 2288.42 | 635732.87 |
4475 | 2020.04.16 22:50 | buy | 2238 | 63.57 | 0.87059 | 0.86559 | 0.00000 | ||
4476 | 2020.04.16 23:35 | buy | 2239 | 63.57 | 0.87023 | 0.86523 | 0.00000 | ||
4477 | 2020.04.17 06:32 | close | 2239 | 63.57 | 0.86960 | 0.86523 | 0.00000 | -5502.70 | 630230.17 |
4478 | 2020.04.17 06:32 | close | 2238 | 63.57 | 0.86960 | 0.86559 | 0.00000 | -8464.34 | 621765.83 |
4479 | 2020.04.17 23:05 | buy | 2240 | 62.18 | 0.86927 | 0.86427 | 0.00000 | ||
4480 | 2020.04.17 23:26 | close | 2240 | 62.18 | 0.87009 | 0.86427 | 0.00000 | 6598.15 | 628363.98 |
4481 | 2020.04.17 23:50 | buy | 2241 | 62.84 | 0.86947 | 0.86447 | 0.00000 | ||
4482 | 2020.04.20 02:05 | close | 2241 | 62.84 | 0.86987 | 0.86447 | 0.00000 | 2936.62 | 631300.60 |
4483 | 2020.04.20 23:15 | sell | 2242 | 63.13 | 0.87346 | 0.87846 | 0.00000 | ||
4484 | 2020.04.20 23:50 | sell | 2243 | 63.13 | 0.87377 | 0.87877 | 0.00000 | ||
4485 | 2020.04.21 00:02 | close | 2243 | 63.13 | 0.87286 | 0.87877 | 0.00000 | 7385.76 | 638686.36 |
4486 | 2020.04.21 00:02 | close | 2242 | 63.13 | 0.87286 | 0.87846 | 0.00000 | 4853.09 | 643539.45 |
4487 | 2020.04.21 22:00 | sell | 2244 | 64.35 | 0.88360 | 0.88860 | 0.00000 | ||
4488 | 2020.04.21 22:47 | close | 2244 | 64.35 | 0.88297 | 0.88860 | 0.00000 | 5245.82 | 648785.27 |
4489 | 2020.04.22 22:25 | buy | 2245 | 64.88 | 0.87808 | 0.87308 | 0.00000 | ||
4490 | 2020.04.22 23:50 | buy | 2246 | 64.88 | 0.87770 | 0.87270 | 0.00000 | ||
4491 | 2020.04.23 10:31 | close | 2246 | 64.88 | 0.87655 | 0.87270 | 0.00000 | -10634.10 | 638151.16 |
4492 | 2020.04.23 10:31 | close | 2245 | 64.88 | 0.87655 | 0.87308 | 0.00000 | -13824.40 | 624326.76 |
4493 | 2020.04.23 22:55 | buy | 2247 | 62.43 | 0.87311 | 0.86811 | 0.00000 | ||
4494 | 2020.04.23 23:00 | buy | 2248 | 62.43 | 0.87273 | 0.86773 | 0.00000 | ||
4495 | 2020.04.23 23:30 | buy | 2249 | 62.43 | 0.87213 | 0.86713 | 0.00000 | ||
4496 | 2020.04.24 08:05 | close | 2249 | 62.43 | 0.87205 | 0.86713 | 0.00000 | -960.34 | 623366.42 |
4497 | 2020.04.24 08:05 | close | 2248 | 62.43 | 0.87205 | 0.86773 | 0.00000 | -5807.18 | 617559.25 |
4498 | 2020.04.24 08:05 | close | 2247 | 62.43 | 0.87205 | 0.86811 | 0.00000 | -8876.85 | 608682.40 |
4499 | 2020.04.27 22:20 | buy | 2250 | 60.87 | 0.87180 | 0.86680 | 0.00000 | ||
4500 | 2020.04.27 22:50 | buy | 2251 | 60.87 | 0.87142 | 0.86642 | 0.00000 | ||
4501 | 2020.04.27 23:50 | buy | 2252 | 60.87 | 0.87113 | 0.86613 | 0.00000 | ||
4502 | 2020.04.28 04:00 | close | 2252 | 60.87 | 0.87148 | 0.86613 | 0.00000 | 2450.28 | 611132.69 |
4503 | 2020.04.28 04:00 | close | 2251 | 60.87 | 0.87148 | 0.86642 | 0.00000 | 166.30 | 611298.99 |
4504 | 2020.04.28 04:00 | close | 2250 | 60.87 | 0.87148 | 0.86680 | 0.00000 | -2826.50 | 608472.49 |
4505 | 2020.04.29 23:10 | buy | 2253 | 60.85 | 0.87241 | 0.86741 | 0.00000 | ||
4506 | 2020.04.30 00:38 | close | 2253 | 60.85 | 0.87274 | 0.86741 | 0.00000 | 1679.73 | 610152.22 |
4507 | 2020.04.30 22:10 | sell | 2254 | 61.02 | 0.86975 | 0.87475 | 0.00000 | ||
4508 | 2020.04.30 22:55 | sell | 2255 | 61.02 | 0.87005 | 0.87505 | 0.00000 | ||
4509 | 2020.05.01 00:16 | close | 2255 | 61.02 | 0.86909 | 0.87505 | 0.00000 | 7532.63 | 617684.85 |
4510 | 2020.05.01 00:16 | close | 2254 | 61.02 | 0.86909 | 0.87475 | 0.00000 | 5163.92 | 622848.77 |
4511 | 2020.05.01 23:35 | sell | 2256 | 62.28 | 0.87846 | 0.88346 | 0.00000 | ||
4512 | 2020.05.04 04:35 | close | 2256 | 62.28 | 0.87895 | 0.88346 | 0.00000 | -3996.91 | 618851.86 |
4513 | 2020.05.04 23:00 | buy | 2257 | 61.89 | 0.87552 | 0.87052 | 0.00000 | ||
4514 | 2020.05.05 09:28 | close | 2257 | 61.89 | 0.87541 | 0.87052 | 0.00000 | -1192.23 | 617659.63 |
4515 | 2020.05.05 22:35 | sell | 2258 | 61.77 | 0.87176 | 0.87676 | 0.00000 | ||
4516 | 2020.05.05 23:34 | close | 2258 | 61.77 | 0.87142 | 0.87676 | 0.00000 | 2717.51 | 620377.14 |
4517 | 2020.05.06 22:00 | sell | 2259 | 62.04 | 0.87507 | 0.88007 | 0.00000 | ||
4518 | 2020.05.06 23:59 | close | 2259 | 62.04 | 0.87449 | 0.88007 | 0.00000 | 4656.01 | 625033.15 |
4519 | 2020.05.07 22:05 | sell | 2260 | 62.50 | 0.87610 | 0.88110 | 0.00000 | ||
4520 | 2020.05.07 23:00 | sell | 2261 | 62.50 | 0.87653 | 0.88153 | 0.00000 | ||
4521 | 2020.05.08 00:00 | close | 2261 | 62.50 | 0.87585 | 0.88153 | 0.00000 | 5450.95 | 630484.11 |
4522 | 2020.05.08 00:00 | close | 2260 | 62.50 | 0.87585 | 0.88110 | 0.00000 | 1973.44 | 632457.55 |
4523 | 2020.05.08 22:20 | buy | 2262 | 63.25 | 0.87345 | 0.86845 | 0.00000 | ||
4524 | 2020.05.08 22:35 | buy | 2263 | 63.25 | 0.87309 | 0.86809 | 0.00000 | ||
4525 | 2020.05.11 01:00 | close | 2263 | 63.25 | 0.87323 | 0.86809 | 0.00000 | 827.52 | 633285.07 |
4526 | 2020.05.11 01:00 | close | 2262 | 63.25 | 0.87323 | 0.86845 | 0.00000 | -2118.65 | 631166.42 |
4527 | 2020.05.12 23:05 | sell | 2264 | 63.12 | 0.88371 | 0.88871 | 0.00000 | ||
4528 | 2020.05.12 23:35 | sell | 2265 | 63.12 | 0.88405 | 0.88905 | 0.00000 | ||
4529 | 2020.05.12 23:40 | sell | 2266 | 63.12 | 0.88450 | 0.88950 | 0.00000 | ||
4530 | 2020.05.13 04:58 | close | 2266 | 63.12 | 0.88440 | 0.88950 | 0.00000 | 767.93 | 631934.34 |
4531 | 2020.05.13 04:58 | close | 2265 | 63.12 | 0.88440 | 0.88905 | 0.00000 | -2907.58 | 629026.76 |
4532 | 2020.05.13 04:58 | close | 2264 | 63.12 | 0.88440 | 0.88871 | 0.00000 | -5684.63 | 623342.12 |
4533 | 2020.05.13 23:30 | buy | 2267 | 62.33 | 0.88424 | 0.87924 | 0.00000 | ||
4534 | 2020.05.14 03:06 | close | 2267 | 62.33 | 0.88457 | 0.87924 | 0.00000 | 1721.05 | 625063.18 |
4535 | 2020.05.14 22:05 | buy | 2268 | 62.51 | 0.88404 | 0.87904 | 0.00000 | ||
4536 | 2020.05.14 22:15 | buy | 2269 | 62.51 | 0.88348 | 0.87848 | 0.00000 | ||
4537 | 2020.05.14 22:20 | buy | 2270 | 62.51 | 0.88321 | 0.87821 | 0.00000 | ||
4538 | 2020.05.15 00:43 | close | 2270 | 62.51 | 0.88429 | 0.87821 | 0.00000 | 8421.81 | 633484.99 |
4539 | 2020.05.15 00:43 | close | 2269 | 62.51 | 0.88429 | 0.87848 | 0.00000 | 6237.74 | 639722.73 |
4540 | 2020.05.15 00:43 | close | 2268 | 62.51 | 0.88429 | 0.87904 | 0.00000 | 1707.80 | 641430.53 |
4541 | 2020.05.15 22:00 | sell | 2271 | 64.14 | 0.89233 | 0.89733 | 0.00000 | ||
4542 | 2020.05.15 22:45 | sell | 2272 | 64.14 | 0.89264 | 0.89764 | 0.00000 | ||
4543 | 2020.05.15 23:35 | sell | 2273 | 64.14 | 0.89323 | 0.89823 | 0.00000 | ||
4544 | 2020.05.18 04:41 | close | 2273 | 64.14 | 0.89374 | 0.89823 | 0.00000 | -4282.75 | 637147.78 |
4545 | 2020.05.18 04:41 | close | 2272 | 64.14 | 0.89374 | 0.89764 | 0.00000 | -9179.89 | 627967.89 |
4546 | 2020.05.18 04:41 | close | 2271 | 64.14 | 0.89374 | 0.89733 | 0.00000 | -11752.96 | 616214.92 |
4547 | 2020.05.19 22:15 | buy | 2274 | 61.62 | 0.89051 | 0.88551 | 0.00000 | ||
4548 | 2020.05.19 23:41 | close | 2274 | 61.62 | 0.89238 | 0.88551 | 0.00000 | 14911.38 | 631126.30 |
4549 | 2020.05.22 22:10 | sell | 2275 | 63.11 | 0.89553 | 0.90053 | 0.00000 | ||
4550 | 2020.05.22 23:45 | sell | 2276 | 63.11 | 0.89586 | 0.90086 | 0.00000 | ||
4551 | 2020.05.25 00:05 | close | 2276 | 63.11 | 0.89464 | 0.90086 | 0.00000 | 9914.66 | 641040.96 |
4552 | 2020.05.25 00:05 | close | 2275 | 63.11 | 0.89464 | 0.90053 | 0.00000 | 7219.61 | 648260.58 |
4553 | 2020.05.26 22:00 | sell | 2277 | 64.83 | 0.89065 | 0.89565 | 0.00000 | ||
4554 | 2020.05.27 00:10 | close | 2277 | 64.83 | 0.88988 | 0.89565 | 0.00000 | 6409.50 | 654670.08 |
4555 | 2020.05.27 23:35 | sell | 2278 | 65.47 | 0.89769 | 0.90269 | 0.00000 | ||
4556 | 2020.05.28 00:02 | close | 2278 | 65.47 | 0.89703 | 0.90269 | 0.00000 | 5439.60 | 660109.68 |
4557 | 2020.05.28 22:10 | sell | 2279 | 66.01 | 0.89884 | 0.90384 | 0.00000 | ||
4558 | 2020.05.28 23:40 | sell | 2280 | 66.01 | 0.89919 | 0.90419 | 0.00000 | ||
4559 | 2020.05.29 00:01 | close | 2280 | 66.01 | 0.89801 | 0.90419 | 0.00000 | 10027.87 | 670137.54 |
4560 | 2020.05.29 00:01 | close | 2279 | 66.01 | 0.89801 | 0.90384 | 0.00000 | 7038.35 | 677175.89 |
4561 | 2020.05.29 22:45 | buy | 2281 | 67.72 | 0.89947 | 0.89447 | 0.00000 | ||
4562 | 2020.05.29 23:00 | buy | 2282 | 67.72 | 0.89895 | 0.89395 | 0.00000 | ||
4563 | 2020.05.29 23:05 | buy | 2283 | 67.72 | 0.89866 | 0.89366 | 0.00000 | ||
4564 | 2020.06.01 00:05 | close | 2283 | 67.72 | 0.90131 | 0.89366 | 0.00000 | 22878.83 | 700054.72 |
4565 | 2020.06.01 00:05 | close | 2282 | 67.72 | 0.90131 | 0.89395 | 0.00000 | 20337.83 | 720392.55 |
4566 | 2020.06.01 00:05 | close | 2281 | 67.72 | 0.90131 | 0.89447 | 0.00000 | 15781.54 | 736174.10 |
4567 | 2020.06.02 23:00 | buy | 2284 | 73.62 | 0.88994 | 0.88494 | 0.00000 | ||
4568 | 2020.06.02 23:35 | buy | 2285 | 73.62 | 0.88967 | 0.88467 | 0.00000 | ||
4569 | 2020.06.03 05:23 | close | 2285 | 73.62 | 0.88964 | 0.88467 | 0.00000 | -656.15 | 735517.94 |
4570 | 2020.06.03 05:23 | close | 2284 | 73.62 | 0.88964 | 0.88494 | 0.00000 | -3228.05 | 732289.89 |
4571 | 2020.06.03 22:20 | sell | 2286 | 73.23 | 0.89332 | 0.89832 | 0.00000 | ||
4572 | 2020.06.04 00:32 | close | 2286 | 73.23 | 0.89255 | 0.89832 | 0.00000 | 7126.85 | 739416.74 |
4573 | 2020.06.04 22:45 | sell | 2287 | 73.94 | 0.89959 | 0.90459 | 0.00000 | ||
4574 | 2020.06.04 23:25 | sell | 2288 | 73.94 | 0.89998 | 0.90498 | 0.00000 | ||
4575 | 2020.06.05 00:15 | close | 2288 | 73.94 | 0.89900 | 0.90498 | 0.00000 | 9319.90 | 748736.64 |
4576 | 2020.06.05 00:15 | close | 2287 | 73.94 | 0.89900 | 0.90459 | 0.00000 | 5588.19 | 754324.83 |
4577 | 2020.06.08 22:00 | buy | 2289 | 75.43 | 0.88837 | 0.88337 | 0.00000 | ||
4578 | 2020.06.08 22:35 | buy | 2290 | 75.43 | 0.88809 | 0.88309 | 0.00000 | ||
4579 | 2020.06.08 22:50 | buy | 2291 | 75.43 | 0.88780 | 0.88280 | 0.00000 | ||
4580 | 2020.06.09 04:01 | close | 2291 | 75.43 | 0.88781 | 0.88280 | 0.00000 | -281.88 | 754042.95 |
4581 | 2020.06.09 04:01 | close | 2290 | 75.43 | 0.88781 | 0.88309 | 0.00000 | -3112.51 | 750930.44 |
4582 | 2020.06.09 04:01 | close | 2289 | 75.43 | 0.88781 | 0.88337 | 0.00000 | -5845.53 | 745084.92 |
4583 | 2020.06.09 22:05 | buy | 2292 | 74.51 | 0.89021 | 0.88521 | 0.00000 | ||
4584 | 2020.06.10 01:25 | close | 2292 | 74.51 | 0.89073 | 0.88521 | 0.00000 | 4638.97 | 749723.89 |
4585 | 2020.06.10 22:00 | sell | 2293 | 74.97 | 0.89208 | 0.89708 | 0.00000 | ||
4586 | 2020.06.10 22:10 | sell | 2294 | 74.97 | 0.89271 | 0.89771 | 0.00000 | ||
4587 | 2020.06.11 11:35 | s/l | 2293 | 74.97 | 0.89708 | 0.89708 | 0.00000 | -48681.17 | 701042.72 |
4588 | 2020.06.11 15:52 | s/l | 2294 | 74.97 | 0.89771 | 0.89771 | 0.00000 | -48681.17 | 652361.55 |
4589 | 2020.06.11 22:15 | buy | 2295 | 65.24 | 0.89716 | 0.89216 | 0.00000 | ||
4590 | 2020.06.11 23:10 | buy | 2296 | 65.24 | 0.89658 | 0.89158 | 0.00000 | ||
4591 | 2020.06.12 03:01 | close | 2296 | 65.24 | 0.89783 | 0.89158 | 0.00000 | 10224.26 | 662585.80 |
4592 | 2020.06.12 03:01 | close | 2295 | 65.24 | 0.89783 | 0.89216 | 0.00000 | 5327.91 | 667913.71 |
4593 | 2020.06.15 23:05 | sell | 2297 | 66.79 | 0.89867 | 0.90367 | 0.00000 | ||
4594 | 2020.06.15 23:45 | close | 2297 | 66.79 | 0.89816 | 0.90367 | 0.00000 | 4407.94 | 672321.65 |
4595 | 2020.06.16 22:00 | sell | 2298 | 67.23 | 0.89612 | 0.90112 | 0.00000 | ||
4596 | 2020.06.17 02:40 | close | 2298 | 67.23 | 0.89551 | 0.90112 | 0.00000 | 5255.10 | 677576.76 |
4597 | 2020.06.17 22:25 | sell | 2299 | 67.76 | 0.89590 | 0.90090 | 0.00000 | ||
4598 | 2020.06.17 23:00 | close | 2299 | 67.76 | 0.89541 | 0.90090 | 0.00000 | 4296.72 | 681873.48 |
4599 | 2020.06.18 22:00 | sell | 2300 | 68.19 | 0.90236 | 0.90736 | 0.00000 | ||
4600 | 2020.06.18 22:10 | sell | 2301 | 68.19 | 0.90263 | 0.90763 | 0.00000 | ||
4601 | 2020.06.18 23:02 | close | 2301 | 68.19 | 0.90215 | 0.90763 | 0.00000 | 4235.65 | 686109.13 |
4602 | 2020.06.18 23:02 | close | 2300 | 68.19 | 0.90215 | 0.90736 | 0.00000 | 1853.10 | 687962.23 |
4603 | 2020.06.19 23:15 | buy | 2302 | 68.80 | 0.90500 | 0.90000 | 0.00000 | ||
4604 | 2020.06.19 23:25 | buy | 2303 | 68.80 | 0.90462 | 0.89962 | 0.00000 | ||
4605 | 2020.06.22 01:02 | close | 2303 | 68.80 | 0.90529 | 0.89962 | 0.00000 | 5618.83 | 693581.05 |
4606 | 2020.06.22 01:02 | close | 2302 | 68.80 | 0.90529 | 0.90000 | 0.00000 | 2235.72 | 695816.77 |
4607 | 2020.06.24 22:10 | sell | 2304 | 69.58 | 0.90651 | 0.91151 | 0.00000 | ||
4608 | 2020.06.25 00:00 | close | 2304 | 69.58 | 0.90541 | 0.91151 | 0.00000 | 9742.45 | 705559.21 |
4609 | 2020.06.25 22:05 | sell | 2305 | 70.56 | 0.90413 | 0.90913 | 0.00000 | ||
4610 | 2020.06.25 22:49 | close | 2305 | 70.56 | 0.90360 | 0.90913 | 0.00000 | 4839.03 | 710398.24 |
4611 | 2020.06.25 23:50 | buy | 2306 | 71.04 | 0.90322 | 0.89822 | 0.00000 | ||
4612 | 2020.06.26 04:47 | close | 2306 | 71.04 | 0.90331 | 0.89822 | 0.00000 | 469.89 | 710868.13 |
4613 | 2020.06.29 22:45 | buy | 2307 | 71.09 | 0.91414 | 0.90914 | 0.00000 | ||
4614 | 2020.06.30 04:10 | close | 2307 | 71.09 | 0.91377 | 0.90914 | 0.00000 | -3761.17 | 707106.96 |
4615 | 2020.07.01 22:00 | buy | 2308 | 70.71 | 0.90170 | 0.89670 | 0.00000 | ||
4616 | 2020.07.01 22:35 | buy | 2309 | 70.71 | 0.90135 | 0.89635 | 0.00000 | ||
4617 | 2020.07.02 02:28 | close | 2309 | 70.71 | 0.90192 | 0.89635 | 0.00000 | 4147.88 | 711254.84 |
4618 | 2020.07.02 02:28 | close | 2308 | 70.71 | 0.90192 | 0.89670 | 0.00000 | 945.62 | 712200.47 |
4619 | 2020.07.03 22:20 | buy | 2310 | 71.22 | 0.90096 | 0.89596 | 0.00000 | ||
4620 | 2020.07.03 23:50 | buy | 2311 | 71.22 | 0.90054 | 0.89554 | 0.00000 | ||
4621 | 2020.07.06 00:41 | close | 2311 | 71.22 | 0.90145 | 0.89554 | 0.00000 | 8027.61 | 720228.08 |
4622 | 2020.07.06 00:41 | close | 2310 | 71.22 | 0.90145 | 0.89596 | 0.00000 | 4157.19 | 724385.27 |
4623 | 2020.07.09 22:05 | buy | 2312 | 72.44 | 0.89486 | 0.88986 | 0.00000 | ||
4624 | 2020.07.10 01:04 | close | 2312 | 72.44 | 0.89512 | 0.88986 | 0.00000 | 2072.59 | 726457.87 |
4625 | 2020.07.17 22:40 | buy | 2313 | 72.65 | 0.90982 | 0.90482 | 0.00000 | ||
4626 | 2020.07.20 02:28 | close | 2313 | 72.65 | 0.91014 | 0.90482 | 0.00000 | 2642.63 | 729100.49 |
4627 | 2020.07.20 22:00 | buy | 2314 | 72.91 | 0.90340 | 0.89840 | 0.00000 | ||
4628 | 2020.07.20 22:57 | close | 2314 | 72.91 | 0.90435 | 0.89840 | 0.00000 | 8962.34 | 738062.83 |
4629 | 2020.07.21 22:25 | sell | 2315 | 73.81 | 0.90437 | 0.90937 | 0.00000 | ||
4630 | 2020.07.21 22:50 | sell | 2316 | 73.81 | 0.90485 | 0.90985 | 0.00000 | ||
4631 | 2020.07.21 23:55 | sell | 2317 | 73.81 | 0.90553 | 0.91053 | 0.00000 | ||
4632 | 2020.07.22 09:02 | close | 2317 | 73.81 | 0.90649 | 0.91053 | 0.00000 | -9225.75 | 728837.08 |
4633 | 2020.07.22 09:02 | close | 2316 | 73.81 | 0.90649 | 0.90985 | 0.00000 | -15720.19 | 713116.90 |
4634 | 2020.07.22 09:02 | close | 2315 | 73.81 | 0.90649 | 0.90937 | 0.00000 | -20304.50 | 692812.40 |
4635 | 2020.07.23 23:40 | buy | 2318 | 69.28 | 0.91022 | 0.90522 | 0.00000 | ||
4636 | 2020.07.24 02:00 | close | 2318 | 69.28 | 0.91057 | 0.90522 | 0.00000 | 2788.93 | 695601.33 |
4637 | 2020.07.24 23:05 | sell | 2319 | 69.56 | 0.91045 | 0.91545 | 0.00000 | ||
4638 | 2020.07.24 23:20 | sell | 2320 | 69.56 | 0.91092 | 0.91592 | 0.00000 | ||
4639 | 2020.07.27 00:05 | close | 2320 | 69.56 | 0.90988 | 0.91592 | 0.00000 | 9306.54 | 704907.87 |
4640 | 2020.07.27 00:05 | close | 2319 | 69.56 | 0.90988 | 0.91545 | 0.00000 | 5076.37 | 709984.24 |
4641 | 2020.07.27 22:35 | buy | 2321 | 71.00 | 0.91237 | 0.90737 | 0.00000 | ||
4642 | 2020.07.28 01:51 | close | 2321 | 71.00 | 0.91255 | 0.90737 | 0.00000 | 1296.31 | 711280.55 |
4643 | 2020.07.29 22:00 | sell | 2322 | 71.13 | 0.90754 | 0.91254 | 0.00000 | ||
4644 | 2020.07.29 22:05 | sell | 2323 | 71.13 | 0.90784 | 0.91284 | 0.00000 | ||
4645 | 2020.07.30 00:00 | close | 2323 | 71.13 | 0.90620 | 0.91284 | 0.00000 | 14927.90 | 726208.45 |
4646 | 2020.07.30 00:00 | close | 2322 | 71.13 | 0.90620 | 0.91254 | 0.00000 | 12166.97 | 738375.41 |
4647 | 2020.07.30 22:10 | sell | 2324 | 73.84 | 0.90470 | 0.90970 | 0.00000 | ||
4648 | 2020.07.31 00:07 | close | 2324 | 73.84 | 0.90402 | 0.90970 | 0.00000 | 6439.22 | 744814.63 |
4649 | 2020.07.31 23:15 | sell | 2325 | 74.48 | 0.90073 | 0.90573 | 0.00000 | ||
4650 | 2020.07.31 23:45 | close | 2325 | 74.48 | 0.89996 | 0.90573 | 0.00000 | 7420.98 | 752235.61 |
4651 | 2020.08.03 22:05 | buy | 2326 | 75.22 | 0.89937 | 0.89437 | 0.00000 | ||
4652 | 2020.08.03 22:31 | close | 2326 | 75.22 | 0.89990 | 0.89437 | 0.00000 | 5158.34 | 757393.95 |
4653 | 2020.08.04 22:10 | sell | 2327 | 75.74 | 0.90287 | 0.90787 | 0.00000 | ||
4654 | 2020.08.05 04:08 | close | 2327 | 75.74 | 0.90252 | 0.90787 | 0.00000 | 3371.46 | 760765.41 |
4655 | 2020.08.06 23:05 | sell | 2328 | 76.08 | 0.90374 | 0.90874 | 0.00000 | ||
4656 | 2020.08.07 04:41 | close | 2328 | 76.08 | 0.90348 | 0.90874 | 0.00000 | 2500.59 | 763266.00 |
4657 | 2020.08.07 22:20 | buy | 2329 | 76.33 | 0.90252 | 0.89752 | 0.00000 | ||
4658 | 2020.08.07 23:49 | close | 2329 | 76.33 | 0.90280 | 0.89752 | 0.00000 | 2765.29 | 766031.29 |
4659 | 2020.08.10 22:05 | buy | 2330 | 76.60 | 0.89830 | 0.89330 | 0.00000 | ||
4660 | 2020.08.10 23:40 | buy | 2331 | 76.60 | 0.89798 | 0.89298 | 0.00000 | ||
4661 | 2020.08.11 06:32 | close | 2331 | 76.60 | 0.89765 | 0.89298 | 0.00000 | -3656.09 | 762375.20 |
4662 | 2020.08.11 06:32 | close | 2330 | 76.60 | 0.89765 | 0.89330 | 0.00000 | -6827.69 | 755547.50 |
4663 | 2020.08.11 23:55 | sell | 2332 | 75.55 | 0.89957 | 0.90457 | 0.00000 | ||
4664 | 2020.08.12 00:01 | close | 2332 | 75.55 | 0.89904 | 0.90457 | 0.00000 | 5122.65 | 760670.16 |
4665 | 2020.08.12 22:40 | sell | 2333 | 76.07 | 0.90502 | 0.91002 | 0.00000 | ||
4666 | 2020.08.12 23:53 | close | 2333 | 76.07 | 0.90450 | 0.91002 | 0.00000 | 5118.52 | 765788.68 |
4667 | 2020.08.13 22:45 | sell | 2334 | 76.58 | 0.90446 | 0.90946 | 0.00000 | ||
4668 | 2020.08.13 23:10 | sell | 2335 | 76.58 | 0.90476 | 0.90976 | 0.00000 | ||
4669 | 2020.08.14 00:01 | close | 2335 | 76.58 | 0.90396 | 0.90976 | 0.00000 | 7867.99 | 773656.66 |
4670 | 2020.08.14 00:01 | close | 2334 | 76.58 | 0.90396 | 0.90946 | 0.00000 | 4895.27 | 778551.93 |
4671 | 2020.08.19 22:15 | sell | 2336 | 77.86 | 0.90413 | 0.90913 | 0.00000 | ||
4672 | 2020.08.20 00:18 | close | 2336 | 77.86 | 0.90320 | 0.90913 | 0.00000 | 9189.11 | 787741.04 |
4673 | 2020.08.21 23:00 | sell | 2337 | 78.77 | 0.90107 | 0.90607 | 0.00000 | ||
4674 | 2020.08.24 06:01 | close | 2337 | 78.77 | 0.90100 | 0.90607 | 0.00000 | 652.62 | 788393.66 |
4675 | 2020.08.24 23:30 | buy | 2338 | 78.84 | 0.90229 | 0.89729 | 0.00000 | ||
4676 | 2020.08.25 08:36 | close | 2338 | 78.84 | 0.90166 | 0.89729 | 0.00000 | -6824.58 | 781569.08 |
4677 | 2020.08.26 22:25 | buy | 2339 | 78.16 | 0.89529 | 0.89029 | 0.00000 | ||
4678 | 2020.08.27 00:20 | close | 2339 | 78.16 | 0.89566 | 0.89029 | 0.00000 | 2562.88 | 784131.96 |
4679 | 2020.08.27 22:10 | sell | 2340 | 78.41 | 0.89544 | 0.90044 | 0.00000 | ||
4680 | 2020.08.28 00:00 | close | 2340 | 78.41 | 0.89451 | 0.90044 | 0.00000 | 9376.35 | 793508.31 |
4681 | 2020.09.02 22:00 | buy | 2341 | 79.35 | 0.88765 | 0.88265 | 0.00000 | ||
4682 | 2020.09.03 04:06 | close | 2341 | 79.35 | 0.88772 | 0.88265 | 0.00000 | -478.78 | 793029.53 |
4683 | 2020.09.03 22:00 | sell | 2342 | 79.30 | 0.89334 | 0.89834 | 0.00000 | ||
4684 | 2020.09.04 00:00 | close | 2342 | 79.30 | 0.89205 | 0.89834 | 0.00000 | 13178.10 | 806207.63 |
4685 | 2020.09.04 22:00 | buy | 2343 | 80.62 | 0.89180 | 0.88680 | 0.00000 | ||
4686 | 2020.09.04 23:25 | buy | 2344 | 80.62 | 0.89139 | 0.88639 | 0.00000 | ||
4687 | 2020.09.07 00:05 | close | 2344 | 80.62 | 0.89295 | 0.88639 | 0.00000 | 15871.07 | 822078.70 |
4688 | 2020.09.07 00:05 | close | 2343 | 80.62 | 0.89295 | 0.88680 | 0.00000 | 11593.23 | 833671.93 |
4689 | 2020.09.09 22:20 | buy | 2345 | 83.37 | 0.90828 | 0.90328 | 0.00000 | ||
4690 | 2020.09.09 22:35 | buy | 2346 | 83.37 | 0.90799 | 0.90299 | 0.00000 | ||
4691 | 2020.09.10 02:13 | close | 2346 | 83.37 | 0.90798 | 0.90299 | 0.00000 | -1366.19 | 832305.74 |
4692 | 2020.09.10 02:13 | close | 2345 | 83.37 | 0.90798 | 0.90328 | 0.00000 | -4495.00 | 827810.74 |
4693 | 2020.09.10 23:55 | buy | 2347 | 82.78 | 0.92186 | 0.91686 | 0.00000 | ||
4694 | 2020.09.10 23:59 | close | 2347 | 82.78 | 0.92257 | 0.91686 | 0.00000 | 7606.10 | 835416.84 |
4695 | 2020.09.14 22:45 | sell | 2348 | 83.54 | 0.92283 | 0.92783 | 0.00000 | ||
4696 | 2020.09.14 23:45 | sell | 2349 | 83.54 | 0.92309 | 0.92809 | 0.00000 | ||
4697 | 2020.09.14 23:55 | sell | 2350 | 83.54 | 0.92358 | 0.92858 | 0.00000 | ||
4698 | 2020.09.15 09:15 | close | 2350 | 83.54 | 0.92451 | 0.92858 | 0.00000 | -10119.12 | 825297.72 |
4699 | 2020.09.15 09:15 | close | 2349 | 83.54 | 0.92451 | 0.92809 | 0.00000 | -15416.63 | 809881.09 |
4700 | 2020.09.15 09:15 | close | 2348 | 83.54 | 0.92451 | 0.92783 | 0.00000 | -18227.55 | 791653.54 |
4701 | 2020.09.16 22:00 | buy | 2351 | 79.17 | 0.91108 | 0.90608 | 0.00000 | ||
4702 | 2020.09.16 22:05 | buy | 2352 | 79.17 | 0.91064 | 0.90564 | 0.00000 | ||
4703 | 2020.09.17 02:10 | close | 2352 | 79.17 | 0.91107 | 0.90564 | 0.00000 | 3210.67 | 794864.20 |
4704 | 2020.09.17 02:10 | close | 2351 | 79.17 | 0.91107 | 0.90608 | 0.00000 | -1297.37 | 793566.83 |
4705 | 2020.09.17 23:05 | buy | 2353 | 79.36 | 0.91314 | 0.90814 | 0.00000 | ||
4706 | 2020.09.17 23:20 | buy | 2354 | 79.36 | 0.91267 | 0.90767 | 0.00000 | ||
4707 | 2020.09.18 01:00 | close | 2354 | 79.36 | 0.91318 | 0.90767 | 0.00000 | 4838.46 | 798405.29 |
4708 | 2020.09.18 01:00 | close | 2353 | 79.36 | 0.91318 | 0.90814 | 0.00000 | 11.54 | 798416.83 |
4709 | 2020.09.18 23:40 | sell | 2355 | 79.84 | 0.91670 | 0.92170 | 0.00000 | ||
4710 | 2020.09.21 00:05 | close | 2355 | 79.84 | 0.91562 | 0.92170 | 0.00000 | 11097.46 | 809514.29 |
4711 | 2020.09.21 22:10 | sell | 2356 | 80.95 | 0.91869 | 0.92369 | 0.00000 | ||
4712 | 2020.09.22 00:00 | close | 2356 | 80.95 | 0.91755 | 0.92369 | 0.00000 | 11880.33 | 821394.63 |
4713 | 2020.09.24 22:00 | sell | 2357 | 82.14 | 0.91558 | 0.92058 | 0.00000 | ||
4714 | 2020.09.24 22:35 | sell | 2358 | 82.14 | 0.91584 | 0.92084 | 0.00000 | ||
4715 | 2020.09.24 23:35 | sell | 2359 | 82.14 | 0.91621 | 0.92121 | 0.00000 | ||
4716 | 2020.09.25 00:01 | close | 2359 | 82.14 | 0.91446 | 0.92121 | 0.00000 | 18539.61 | 839934.24 |
4717 | 2020.09.25 00:01 | close | 2358 | 82.14 | 0.91446 | 0.92084 | 0.00000 | 14606.37 | 854540.62 |
4718 | 2020.09.25 00:01 | close | 2357 | 82.14 | 0.91446 | 0.92058 | 0.00000 | 11842.46 | 866383.08 |
4719 | 2020.09.25 22:00 | buy | 2360 | 86.64 | 0.91298 | 0.90798 | 0.00000 | ||
4720 | 2020.09.25 22:10 | buy | 2361 | 86.64 | 0.91265 | 0.90765 | 0.00000 | ||
4721 | 2020.09.25 22:55 | buy | 2362 | 86.64 | 0.91228 | 0.90728 | 0.00000 | ||
4722 | 2020.09.28 07:22 | close | 2362 | 86.64 | 0.91124 | 0.90728 | 0.00000 | -12097.18 | 854285.90 |
4723 | 2020.09.28 07:22 | close | 2361 | 86.64 | 0.91124 | 0.90765 | 0.00000 | -16245.91 | 838040.00 |
4724 | 2020.09.28 07:22 | close | 2360 | 86.64 | 0.91124 | 0.90798 | 0.00000 | -19946.12 | 818093.88 |
4725 | 2020.09.28 22:00 | sell | 2363 | 81.81 | 0.90879 | 0.91379 | 0.00000 | ||
4726 | 2020.09.28 23:00 | sell | 2364 | 81.81 | 0.90908 | 0.91408 | 0.00000 | ||
4727 | 2020.09.29 02:44 | close | 2364 | 81.81 | 0.90810 | 0.91408 | 0.00000 | 10313.10 | 828406.98 |
4728 | 2020.09.29 02:44 | close | 2363 | 81.81 | 0.90810 | 0.91379 | 0.00000 | 7242.53 | 835649.51 |
4729 | 2020.09.29 22:35 | sell | 2365 | 83.56 | 0.91270 | 0.91770 | 0.00000 | ||
4730 | 2020.09.29 23:00 | sell | 2366 | 83.56 | 0.91317 | 0.91817 | 0.00000 | ||
4731 | 2020.09.30 00:00 | close | 2366 | 83.56 | 0.91250 | 0.91817 | 0.00000 | 7181.21 | 842830.72 |
4732 | 2020.09.30 00:00 | close | 2365 | 83.56 | 0.91250 | 0.91770 | 0.00000 | 2098.27 | 844929.00 |
4733 | 2020.09.30 23:35 | buy | 2367 | 84.49 | 0.90796 | 0.90296 | 0.00000 | ||
4734 | 2020.09.30 23:40 | buy | 2368 | 84.49 | 0.90767 | 0.90267 | 0.00000 | ||
4735 | 2020.09.30 23:50 | buy | 2369 | 84.49 | 0.90729 | 0.90229 | 0.00000 | ||
4736 | 2020.10.01 02:17 | close | 2369 | 84.49 | 0.90766 | 0.90229 | 0.00000 | 2770.56 | 847699.56 |
4737 | 2020.10.01 02:17 | close | 2368 | 84.49 | 0.90766 | 0.90267 | 0.00000 | -1384.56 | 846315.00 |
4738 | 2020.10.01 02:17 | close | 2367 | 84.49 | 0.90766 | 0.90296 | 0.00000 | -4555.57 | 841759.44 |
4739 | 2020.10.01 22:10 | sell | 2370 | 84.18 | 0.91106 | 0.91606 | 0.00000 | ||
4740 | 2020.10.01 22:20 | sell | 2371 | 84.18 | 0.91145 | 0.91645 | 0.00000 | ||
4741 | 2020.10.02 00:00 | close | 2371 | 84.18 | 0.90990 | 0.91645 | 0.00000 | 16821.95 | 858581.39 |
4742 | 2020.10.02 00:00 | close | 2370 | 84.18 | 0.90990 | 0.91606 | 0.00000 | 12572.94 | 871154.34 |
4743 | 2020.10.02 23:10 | buy | 2372 | 87.12 | 0.90520 | 0.90020 | 0.00000 | ||
4744 | 2020.10.05 00:06 | close | 2372 | 87.12 | 0.90568 | 0.90020 | 0.00000 | 4973.94 | 876128.27 |
4745 | 2020.10.05 22:15 | buy | 2373 | 87.61 | 0.90733 | 0.90233 | 0.00000 | ||
4746 | 2020.10.05 22:30 | buy | 2374 | 87.61 | 0.90704 | 0.90204 | 0.00000 | ||
4747 | 2020.10.05 23:14 | close | 2374 | 87.61 | 0.90780 | 0.90204 | 0.00000 | 8617.58 | 884745.85 |
4748 | 2020.10.05 23:14 | close | 2373 | 87.61 | 0.90780 | 0.90233 | 0.00000 | 5329.29 | 890075.14 |
4749 | 2020.10.06 22:00 | sell | 2375 | 89.01 | 0.91092 | 0.91592 | 0.00000 | ||
4750 | 2020.10.06 22:17 | close | 2375 | 89.01 | 0.91013 | 0.91592 | 0.00000 | 9101.04 | 899176.18 |
4751 | 2020.10.06 23:20 | sell | 2376 | 89.92 | 0.91068 | 0.91568 | 0.00000 | ||
4752 | 2020.10.06 23:25 | sell | 2377 | 89.92 | 0.91098 | 0.91598 | 0.00000 | ||
4753 | 2020.10.06 23:50 | sell | 2378 | 89.92 | 0.91132 | 0.91632 | 0.00000 | ||
4754 | 2020.10.07 00:10 | close | 2378 | 89.92 | 0.91008 | 0.91632 | 0.00000 | 14361.61 | 913537.80 |
4755 | 2020.10.07 00:10 | close | 2377 | 89.92 | 0.91008 | 0.91598 | 0.00000 | 10404.67 | 923942.47 |
4756 | 2020.10.07 00:10 | close | 2376 | 89.92 | 0.91008 | 0.91568 | 0.00000 | 6913.25 | 930855.72 |
4757 | 2020.10.07 22:15 | buy | 2379 | 93.09 | 0.91091 | 0.90591 | 0.00000 | ||
4758 | 2020.10.07 23:55 | buy | 2380 | 93.09 | 0.91064 | 0.90564 | 0.00000 | ||
4759 | 2020.10.08 09:07 | close | 2380 | 93.09 | 0.91033 | 0.90564 | 0.00000 | -5139.72 | 925716.00 |
4760 | 2020.10.08 09:07 | close | 2379 | 93.09 | 0.91033 | 0.90591 | 0.00000 | -8392.52 | 917323.49 |
4761 | 2020.10.14 22:10 | buy | 2381 | 91.73 | 0.90196 | 0.89696 | 0.00000 | ||
4762 | 2020.10.14 23:19 | close | 2381 | 91.73 | 0.90227 | 0.89696 | 0.00000 | 3680.51 | 921004.00 |
4763 | 2020.10.14 23:55 | sell | 2382 | 92.10 | 0.90267 | 0.90767 | 0.00000 | ||
4764 | 2020.10.15 02:38 | close | 2382 | 92.10 | 0.90239 | 0.90767 | 0.00000 | 3123.99 | 924127.99 |
4765 | 2020.10.15 22:05 | sell | 2383 | 92.41 | 0.90704 | 0.91204 | 0.00000 | ||
4766 | 2020.10.15 22:30 | sell | 2384 | 92.41 | 0.90729 | 0.91229 | 0.00000 | ||
4767 | 2020.10.15 23:25 | sell | 2385 | 92.41 | 0.90758 | 0.91258 | 0.00000 | ||
4768 | 2020.10.16 00:00 | close | 2385 | 92.41 | 0.90575 | 0.91258 | 0.00000 | 21817.26 | 945945.25 |
4769 | 2020.10.16 00:00 | close | 2384 | 92.41 | 0.90575 | 0.91229 | 0.00000 | 18348.55 | 964293.81 |
4770 | 2020.10.16 00:00 | close | 2383 | 92.41 | 0.90575 | 0.91204 | 0.00000 | 15358.28 | 979652.09 |
4771 | 2020.10.16 22:00 | buy | 2386 | 97.97 | 0.90621 | 0.90121 | 0.00000 | ||
4772 | 2020.10.16 23:42 | close | 2386 | 97.97 | 0.90713 | 0.90121 | 0.00000 | 11666.02 | 991318.11 |
4773 | 2020.10.20 22:10 | sell | 2387 | 99.13 | 0.91405 | 0.91905 | 0.00000 | ||
4774 | 2020.10.20 23:20 | close | 2387 | 99.13 | 0.91356 | 0.91905 | 0.00000 | 6287.23 | 997605.34 |
4775 | 2020.10.21 23:50 | buy | 2388 | 99.76 | 0.90210 | 0.89710 | 0.00000 | ||
4776 | 2020.10.22 01:00 | close | 2388 | 99.76 | 0.90222 | 0.89710 | 0.00000 | 43.82 | 997649.17 |
4777 | 2020.10.22 22:00 | sell | 2389 | 99.76 | 0.90362 | 0.90862 | 0.00000 | ||
4778 | 2020.10.22 23:42 | close | 2389 | 99.76 | 0.90325 | 0.90862 | 0.00000 | 4777.68 | 1002426.85 |