Strategy Tester Report
SCALPING STATION
Alpari-Pro.ECN-Demo (Build 1280)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2010.01.04 00:00 - 2020.10.23 23:40 (2010.01.01 - 2020.10.29)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersEA="//--- General settings of the EA ---//"; ord_Comm="EURGBP_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=10; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-61.8; Buy_Fibo_Level_Out=0; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=61.8; Sell_Fibo_Level_Out=0; N_Bar_for_In=8; SL=500; TP=0; Max_Ord=2; pp_Range=25; Bar_Range=0; TimeStart="22:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1467; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=100; Fibo_Method=0; Fibo_Price=0; History_Bars=5; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=3; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=50; Down_Level_GRABBER=40; Period_GRABBER=6; pp_out_from_GRABBER=20;
Bars in test804626Ticks modelled201568356Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit1001426.85Gross profit2251828.96Gross loss-1250402.11
Profit factor1.80Expected payoff419.18
Absolute drawdown116.58Maximal drawdown194865.59 (33.95%)Relative drawdown53.29% (12142.57)
Total trades2389Short positions (won %)1199 (76.40%)Long positions (won %)1190 (71.09%)
Profit trades (% of total)1762 (73.75%)Loss trades (% of total)627 (26.25%)
Largestprofit trade37035.66loss trade-48681.17
Averageprofit trade1278.00loss trade-1994.26
Maximumconsecutive wins (profit in money)50 (2882.80)consecutive losses (loss in money)9 (-3193.85)
Maximalconsecutive profit (count of wins)303271.71 (14)consecutive loss (count of losses)-97362.34 (2)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 22:10sell10.100.895340.900340.00000
22010.01.04 23:00sell20.100.895870.900870.00000
32010.01.05 00:23close20.100.895000.900870.0000011.191011.19
42010.01.05 00:23close10.100.895000.900340.000004.321015.52
52010.01.05 22:36buy30.100.897660.892660.00000
62010.01.06 00:07close30.100.898580.892660.0000011.421026.93
72010.01.07 23:00buy40.100.898020.893020.00000
82010.01.08 00:56close40.100.898460.893020.000005.201032.13
92010.01.11 22:00sell50.100.901370.906370.00000
102010.01.11 22:55close50.100.900430.906370.0000012.181044.31
112010.01.12 22:05buy60.100.896010.891010.00000
122010.01.13 02:39close60.100.896240.891010.000002.481046.79
132010.01.14 22:35buy70.100.887360.882360.00000
142010.01.14 22:40close70.100.887960.882360.000007.771054.56
152010.01.15 22:05sell80.110.884300.889300.00000
162010.01.18 00:00close80.110.881790.889300.0000035.671090.23
172010.01.18 22:00buy90.110.880290.875290.00000
182010.01.18 22:22close90.110.880990.875290.000009.971100.20
192010.01.18 22:30buy100.110.880460.875460.00000
202010.01.18 23:00buy110.110.880150.875150.00000
212010.01.19 00:46close110.110.880750.875150.000008.001108.20
222010.01.19 00:46close100.110.880750.875460.000003.581111.77
232010.01.19 22:35sell120.110.873420.878420.00000
242010.01.20 00:06close120.110.872750.878420.000009.461121.24
252010.01.22 22:15sell130.110.877760.882760.00000
262010.01.22 22:23close130.110.877190.882760.000008.121129.36
272010.01.25 22:00buy140.110.871470.866470.00000
282010.01.25 22:35buy150.110.871110.866110.00000
292010.01.25 23:35buy160.110.870790.865790.00000
302010.01.26 01:43close160.110.871120.865790.000004.151133.51
312010.01.26 01:43close150.110.871120.866110.00000-0.401133.10
322010.01.26 01:43close140.110.871120.866470.00000-5.531127.57
332010.01.26 23:05buy170.110.871320.866320.00000
342010.01.26 23:51close170.110.871810.866320.000006.981134.55
352010.01.29 22:15buy180.110.866420.861420.00000
362010.01.29 22:25buy190.110.866140.861140.00000
372010.01.29 22:55close190.110.867040.861140.0000012.821147.37
382010.01.29 22:55close180.110.867040.861420.000008.831156.20
392010.02.04 22:15buy200.120.871690.866690.00000
402010.02.04 22:50buy210.120.871200.866200.00000
412010.02.04 23:05buy220.120.870900.865900.00000
422010.02.05 04:11close220.120.871060.865900.000001.881158.07
432010.02.05 04:11close210.120.871060.866200.00000-2.781155.29
442010.02.05 04:11close200.120.871060.866690.00000-10.401144.89
452010.02.05 22:00sell230.110.874080.879080.00000
462010.02.05 22:55sell240.110.874380.879380.00000
472010.02.08 03:14close240.110.873550.879380.0000011.741156.63
482010.02.08 03:14close230.110.873550.879080.000007.461164.10
492010.02.09 22:00buy250.120.877350.872350.00000
502010.02.10 01:06close250.120.878130.872350.0000011.521175.61
512010.02.12 22:25buy260.120.867880.862880.00000
522010.02.12 22:30buy270.120.867270.862270.00000
532010.02.15 00:00close270.120.869190.862270.0000029.231204.84
542010.02.15 00:00close260.120.869190.862880.0000019.751224.59
552010.02.16 22:25buy280.120.871830.866830.00000
562010.02.17 01:16close280.120.872120.866830.000003.901228.48
572010.02.17 23:15buy290.120.867490.862490.00000
582010.02.18 00:54close290.120.867680.862490.000001.151229.63
592010.02.23 22:35buy300.120.875880.870880.00000
602010.02.23 23:05buy310.120.875500.870500.00000
612010.02.23 23:15buy320.120.875150.870150.00000
622010.02.24 01:46close320.120.875700.870150.000007.951237.58
632010.02.24 01:46close310.120.875700.870500.000002.511240.08
642010.02.24 01:46close300.120.875700.870880.00000-3.401236.68
652010.02.24 22:20buy330.120.878330.873330.00000
662010.02.25 05:05close330.120.878190.873330.00000-3.981232.70
672010.02.26 22:00buy340.120.892790.887790.00000
682010.02.26 22:23close340.120.894120.887790.0000020.671253.37
692010.03.01 22:55sell350.130.904610.909610.00000
702010.03.02 09:18close350.130.906570.909610.00000-33.101220.27
712010.03.02 22:30sell360.120.909790.914790.00000
722010.03.03 00:41close360.120.908910.914790.0000013.591233.86
732010.03.08 23:55sell370.120.905540.910540.00000
742010.03.09 07:11close370.120.906400.910540.00000-13.461220.39
752010.03.09 22:35sell380.120.906960.911960.00000
762010.03.09 23:13close380.120.906440.911960.000008.081228.47
772010.03.09 23:40sell390.120.907040.912040.00000
782010.03.10 00:00close390.120.906580.912040.000007.061235.53
792010.03.10 23:15buy400.120.911210.906210.00000
802010.03.11 00:15close400.120.911970.906210.0000010.001245.53
812010.03.11 22:10buy410.120.908090.903090.00000
822010.03.11 23:10buy420.120.907820.902820.00000
832010.03.12 01:05close420.120.908250.902820.000006.081251.60
842010.03.12 01:05close410.120.908250.903090.000001.891253.49
852010.03.12 22:05buy430.130.906050.901050.00000
862010.03.12 22:55buy440.130.905590.900590.00000
872010.03.15 00:00close440.130.906580.900590.0000016.011269.50
882010.03.15 00:00close430.130.906580.901050.000008.271277.76
892010.03.18 22:05buy450.130.892400.887400.00000
902010.03.19 01:02close450.130.892530.887400.000001.531279.29
912010.03.23 22:00buy460.130.897060.892060.00000
922010.03.24 03:50close460.130.897120.892060.000000.361279.64
932010.03.24 23:25buy470.130.894840.889840.00000
942010.03.25 02:05close470.130.895210.889840.000004.271283.91
952010.03.25 23:45buy480.130.896020.891020.00000
962010.03.26 01:08close480.130.896560.891020.000008.441292.35
972010.03.29 22:00sell490.130.899550.904550.00000
982010.03.30 03:15close490.130.899320.904550.000003.771296.12
992010.03.31 22:00buy500.130.890010.885010.00000
1002010.03.31 22:50buy510.130.889740.884740.00000
1012010.04.01 01:32close510.130.890170.884740.000005.281301.40
1022010.04.01 01:32close500.130.890170.885010.000000.741302.13
1032010.04.01 22:55sell520.130.888410.893410.00000
1042010.04.02 02:00close520.130.888280.893410.000002.081304.21
1052010.04.05 22:10buy530.130.881780.876780.00000
1062010.04.06 02:19close530.130.881970.876780.000002.551306.76
1072010.04.08 23:45buy540.130.874310.869310.00000
1082010.04.09 01:37close540.130.874440.869310.000001.541308.30
1092010.04.12 22:55sell550.130.884110.889110.00000
1102010.04.13 05:41close550.130.884330.889110.00000-3.801304.49
1112010.04.13 23:25sell560.130.885010.890010.00000
1122010.04.14 02:15close560.130.884450.890010.000009.321313.81
1132010.04.15 23:45sell570.130.876930.881930.00000
1142010.04.15 23:50sell580.130.877720.882720.00000
1152010.04.16 06:25close580.130.877370.882720.000005.791319.60
1162010.04.16 06:25close570.130.877370.881930.00000-7.511312.09
1172010.04.16 22:00sell590.130.877540.882540.00000
1182010.04.16 22:20sell600.130.877990.882990.00000
1192010.04.16 22:35sell610.130.878340.883340.00000
1202010.04.19 05:28s/l590.130.882540.882540.00000-84.291227.80
1212010.04.19 07:26s/l600.130.882990.882990.00000-84.291143.51
1222010.04.19 07:26s/l610.130.883340.883340.00000-84.291059.22
1232010.04.19 22:00buy620.110.879280.874280.00000
1242010.04.20 02:19close620.110.879720.874280.000005.721064.94
1252010.04.20 22:30buy630.110.874250.869250.00000
1262010.04.20 23:40buy640.110.873860.868860.00000
1272010.04.21 02:54close640.110.874300.868860.000005.721070.65
1282010.04.21 02:54close630.110.874300.869250.000000.161070.81
1292010.04.21 22:40buy650.110.868800.863800.00000
1302010.04.22 09:25close650.110.867870.863800.00000-14.911055.90
1312010.04.22 22:45buy660.110.864500.859500.00000
1322010.04.22 23:05buy670.110.863610.858610.00000
1332010.04.22 23:30buy680.110.863200.858200.00000
1342010.04.23 07:52close680.110.861970.858200.00000-18.071037.83
1352010.04.23 07:52close670.110.861970.858610.00000-23.911013.91
1362010.04.23 07:52close660.110.861970.859500.00000-36.59977.32
1372010.04.26 22:00sell690.100.864670.869670.00000
1382010.04.26 22:25sell700.100.864940.869940.00000
1392010.04.26 22:30sell710.100.865250.870250.00000
1402010.04.27 05:19close710.100.865750.870250.00000-6.55970.77
1412010.04.27 05:19close700.100.865750.869940.00000-10.57960.21
1422010.04.27 05:19close690.100.865750.869670.00000-14.07946.14
1432010.04.27 22:00buy720.090.864190.859190.00000
1442010.04.27 22:05buy730.090.863700.858700.00000
1452010.04.27 22:50buy740.090.863350.858350.00000
1462010.04.28 03:49close740.090.864250.858350.0000010.04956.18
1472010.04.28 03:49close730.090.864250.858700.000005.96962.13
1482010.04.28 03:49close720.090.864250.859190.000000.25962.38
1492010.04.28 22:10sell750.100.869090.874090.00000
1502010.04.29 00:11close750.100.868010.874090.0000013.75976.13
1512010.04.29 23:15buy760.100.863220.858220.00000
1522010.04.30 02:21close760.100.863720.858220.000005.98982.10
1532010.04.30 22:55sell770.100.870940.875940.00000
1542010.05.03 00:32close770.100.869990.875940.0000012.22994.33
1552010.05.03 22:40buy780.100.865160.860160.00000
1562010.05.03 23:04close780.100.865510.860160.000004.53998.86
1572010.05.05 23:05buy790.100.847650.842650.00000
1582010.05.06 04:08close790.100.848770.842650.0000012.991011.85
1592010.05.06 22:05sell800.100.851110.856110.00000
1602010.05.06 22:20sell810.100.851440.856440.00000
1612010.05.06 23:01close810.100.849860.856440.0000020.461032.31
1622010.05.06 23:01close800.100.849860.856110.0000016.191048.50
1632010.05.06 23:10sell820.100.852620.857620.00000
1642010.05.06 23:15sell830.100.855710.860710.00000
1652010.05.06 23:17s/l820.100.857620.857620.00000-64.76983.74
1662010.05.06 23:20sell840.100.857770.862770.00000
1672010.05.06 23:25sell850.100.858140.863140.00000
1682010.05.07 00:16close850.100.851350.863140.0000087.871071.61
1692010.05.07 00:16close840.100.851350.862770.0000083.071154.68
1702010.05.07 00:16close830.100.851350.860710.0000056.391211.08
1712010.05.10 23:05sell860.120.860940.865940.00000
1722010.05.10 23:51close860.120.860050.865940.0000013.841224.92
1732010.05.12 22:45buy870.120.850850.845850.00000
1742010.05.12 23:28close870.120.851630.845850.0000012.121237.04
1752010.05.13 22:45sell880.120.857430.862430.00000
1762010.05.13 23:25sell890.120.857770.862770.00000
1772010.05.13 23:30sell900.120.858160.863160.00000
1782010.05.14 02:32close900.120.857740.863160.000006.441243.47
1792010.05.14 02:32close890.120.857740.862770.000000.381243.85
1802010.05.14 02:32close880.120.857740.862430.00000-4.911238.94
1812010.05.14 22:10buy910.120.850770.845770.00000
1822010.05.14 22:20buy920.120.850360.845360.00000
1832010.05.14 22:45buy930.120.849910.844910.00000
1842010.05.14 22:52close930.120.852280.844910.0000036.841275.78
1852010.05.14 22:52close920.120.852280.845360.0000029.841305.62
1862010.05.14 22:52close910.120.852280.845770.0000023.471329.09
1872010.05.17 22:55sell940.130.855580.860580.00000
1882010.05.17 23:00sell950.130.856200.861200.00000
1892010.05.17 23:32close950.130.855100.861200.0000018.521347.61
1902010.05.17 23:32close940.130.855100.860580.000008.081355.69
1912010.05.19 22:00sell960.140.859260.864260.00000
1922010.05.19 22:05sell970.140.859530.864530.00000
1932010.05.19 23:05sell980.140.859830.864830.00000
1942010.05.20 01:44close980.140.858870.864830.0000017.071372.76
1952010.05.20 01:44close970.140.858870.864530.0000011.631384.40
1962010.05.20 01:44close960.140.858870.864260.000006.741391.14
1972010.05.21 22:00buy990.140.867750.862750.00000
1982010.05.21 22:25buy1000.140.867160.862160.00000
1992010.05.24 08:57s/l990.140.862750.862750.00000-91.361299.78
2002010.05.24 09:08s/l1000.140.862160.862160.00000-91.361208.41
2012010.05.24 22:25buy1010.120.856810.851810.00000
2022010.05.24 22:35buy1020.120.856400.851400.00000
2032010.05.25 05:25close1020.120.856990.851400.000008.571216.98
2042010.05.25 05:25close1010.120.856990.851810.000002.201219.18
2052010.05.25 23:10sell1030.120.857720.862720.00000
2062010.05.26 01:43close1030.120.856270.862720.0000022.441241.61
2072010.05.27 22:30buy1040.120.847000.842000.00000
2082010.05.27 22:47close1040.120.847660.842000.0000010.251251.86
2092010.05.28 22:00buy1050.130.848560.843560.00000
2102010.05.28 22:10buy1060.130.848120.843120.00000
2112010.05.31 00:00close1060.130.850640.843120.0000041.781293.64
2122010.05.31 00:00close1050.130.850640.843560.0000034.371328.00
2132010.05.31 22:10buy1070.130.845920.840920.00000
2142010.05.31 22:56close1070.130.846190.840920.000004.551332.55
2152010.06.01 22:55buy1080.130.834820.829820.00000
2162010.06.01 23:30buy1090.130.834450.829450.00000
2172010.06.01 23:50buy1100.130.833980.828980.00000
2182010.06.02 07:02s/l1080.130.829820.829820.00000-84.841247.71
2192010.06.02 07:07s/l1090.130.829450.829450.00000-84.841162.87
2202010.06.02 07:17s/l1100.130.828980.828980.00000-84.831078.03
2212010.06.02 22:45sell1110.110.835990.840990.00000
2222010.06.02 23:33close1110.110.835640.840990.000004.991083.02
2232010.06.03 23:10buy1120.110.831760.826760.00000
2242010.06.04 03:35close1120.110.831940.826760.000002.011085.03
2252010.06.04 22:00buy1130.110.826690.821690.00000
2262010.06.04 22:32close1130.110.827510.821690.0000011.691096.72
2272010.06.04 22:40buy1140.110.826780.821780.00000
2282010.06.04 22:46close1140.110.827530.821780.0000010.681107.40
2292010.06.07 23:05buy1150.110.823420.818420.00000
2302010.06.08 01:06close1150.110.824150.818420.000009.851117.25
2312010.06.08 22:00buy1160.110.828090.823090.00000
2322010.06.08 22:50buy1170.110.827510.822510.00000
2332010.06.08 23:05buy1180.110.827190.822190.00000
2342010.06.09 03:41close1180.110.828200.822190.0000013.831131.07
2352010.06.09 03:41close1170.110.828200.822510.000009.281140.35
2362010.06.09 03:41close1160.110.828200.823090.000001.011141.36
2372010.06.09 22:10buy1190.110.824590.819590.00000
2382010.06.09 22:45buy1200.110.824220.819220.00000
2392010.06.10 05:38close1200.110.824060.819220.00000-3.941137.42
2402010.06.10 05:38close1190.110.824060.819590.00000-9.221128.19
2412010.06.10 22:20buy1210.110.823870.818870.00000
2422010.06.10 22:25buy1220.110.823350.818350.00000
2432010.06.11 01:29close1220.110.823940.818350.000007.851136.04
2442010.06.11 01:29close1210.110.823940.818870.000000.441136.48
2452010.06.11 22:25sell1230.110.832260.837260.00000
2462010.06.14 05:37close1230.110.833580.837260.00000-18.901117.58
2472010.06.14 22:05buy1240.110.828870.823870.00000
2482010.06.15 06:45close1240.110.828380.823870.00000-7.531110.05
2492010.06.15 22:35sell1250.110.833000.838000.00000
2502010.06.16 00:06close1250.110.832210.838000.0000011.161121.21
2512010.06.16 22:00sell1260.110.833260.838260.00000
2522010.06.16 22:05sell1270.110.834930.839930.00000
2532010.06.16 22:20sell1280.110.835200.840200.00000
2542010.06.17 04:47close1280.110.834710.840200.000006.721127.94
2552010.06.17 04:47close1270.110.834710.839930.000002.871130.81
2562010.06.17 04:47close1260.110.834710.838260.00000-20.921109.90
2572010.06.18 22:00buy1290.110.834690.829690.00000
2582010.06.18 22:38close1290.110.835390.829690.000009.971119.87
2592010.06.21 22:20sell1300.110.835250.840250.00000
2602010.06.21 22:24close1300.110.834810.840250.000006.271126.14
2612010.06.21 23:00buy1310.110.834240.829240.00000
2622010.06.21 23:18close1310.110.834810.829240.000008.121134.26
2632010.06.22 23:00buy1320.110.828220.823220.00000
2642010.06.22 23:35buy1330.110.827880.822880.00000
2652010.06.23 01:05close1330.110.828380.822880.000006.571140.82
2662010.06.23 01:05close1320.110.828380.823220.000001.731142.55
2672010.06.23 23:50sell1340.110.823280.828280.00000
2682010.06.24 00:11close1340.110.822500.828280.0000010.851153.41
2692010.06.24 23:10sell1350.120.826040.831040.00000
2702010.06.25 01:20close1350.120.825730.831040.000004.731158.13
2712010.06.25 22:00buy1360.120.822250.817250.00000
2722010.06.25 22:05buy1370.120.821780.816780.00000
2732010.06.28 00:53close1370.120.822740.816780.0000014.321172.45
2742010.06.28 00:53close1360.120.822740.817250.000007.011179.46
2752010.06.30 22:10buy1380.120.818330.813330.00000
2762010.07.01 04:19close1380.120.818060.813330.00000-6.001173.45
2772010.07.01 22:20sell1390.120.824990.829990.00000
2782010.07.01 22:55sell1400.120.825250.830250.00000
2792010.07.02 00:57close1400.120.824490.830250.0000011.721185.17
2802010.07.02 00:57close1390.120.824490.829990.000007.681192.85
2812010.07.06 22:55sell1410.120.833230.838230.00000
2822010.07.07 01:02close1410.120.833110.838230.000001.771194.62
2832010.07.07 22:00sell1420.120.832030.837030.00000
2842010.07.07 22:20sell1430.120.832320.837320.00000
2852010.07.07 22:30sell1440.120.832630.837630.00000
2862010.07.08 01:56close1440.120.831480.837630.0000017.601212.22
2872010.07.08 01:56close1430.120.831480.837320.0000012.781225.00
2882010.07.08 01:56close1420.120.831480.837030.000008.271233.27
2892010.07.08 22:05sell1450.120.837770.842770.00000
2902010.07.08 22:30close1450.120.837080.842770.0000010.731244.00
2912010.07.12 22:05sell1460.120.837750.842750.00000
2922010.07.12 22:50sell1470.120.838070.843070.00000
2932010.07.13 03:45close1470.120.838110.843070.00000-0.721243.28
2942010.07.13 03:45close1460.120.838110.842750.00000-5.691237.58
2952010.07.13 23:10sell1480.120.838390.843390.00000
2962010.07.14 00:30close1480.120.837880.843390.000007.841245.42
2972010.07.15 23:10buy1490.120.836910.831910.00000
2982010.07.16 02:00close1490.120.837480.831910.000008.261253.68
2992010.07.19 22:00buy1500.130.849590.844590.00000
3002010.07.20 03:10close1500.130.850050.844590.000007.091260.76
3012010.07.20 23:30buy1510.130.843210.838210.00000
3022010.07.21 01:57close1510.130.843980.838210.0000012.321273.08
3032010.07.21 22:15buy1520.130.841410.836410.00000
3042010.07.21 22:30buy1530.130.841150.836150.00000
3052010.07.21 22:55buy1540.130.840850.835850.00000
3062010.07.22 04:17close1540.130.840790.835850.00000-2.971270.11
3072010.07.22 04:17close1530.130.840790.836150.00000-8.021262.09
3082010.07.22 04:17close1520.130.840790.836410.00000-12.401249.68
3092010.07.26 23:05sell1550.120.838830.843830.00000
3102010.07.27 00:41close1550.120.838460.843830.000005.661255.34
3112010.07.30 22:00buy1560.130.830530.825530.00000
3122010.08.02 00:42close1560.130.831690.825530.0000018.881274.22
3132010.08.02 23:00sell1570.130.829490.834490.00000
3142010.08.03 00:08close1570.130.829130.834490.000005.961280.18
3152010.08.04 22:20buy1580.130.827930.822930.00000
3162010.08.04 22:55close1580.130.828330.822930.000006.731286.91
3172010.08.06 22:15sell1590.130.832550.837550.00000
3182010.08.06 22:30sell1600.130.832820.837820.00000
3192010.08.09 00:00close1600.130.831280.837820.0000025.831312.73
3202010.08.09 00:00close1590.130.831280.837550.0000021.291334.02
3212010.08.10 22:05buy1610.130.831320.826320.00000
3222010.08.10 23:52close1610.130.831260.826320.00000-1.011333.01
3232010.08.11 23:10buy1620.130.821090.816090.00000
3242010.08.12 01:46close1620.130.821830.816090.0000010.501343.51
3252010.08.12 23:55buy1630.130.823470.818470.00000
3262010.08.13 02:36close1630.130.823660.818470.000002.551346.06
3272010.08.16 22:10buy1640.130.818690.813690.00000
3282010.08.16 23:43close1640.130.818900.813690.000003.531349.59
3292010.08.24 22:00sell1650.130.821210.826210.00000
3302010.08.24 22:10sell1660.130.821510.826510.00000
3312010.08.24 22:56close1660.130.820240.826510.0000021.381370.97
3322010.08.24 22:56close1650.130.820240.826210.0000016.331387.30
3332010.08.24 23:20buy1670.140.819320.814320.00000
3342010.08.25 01:38close1670.140.820150.814320.0000014.351401.64
3352010.08.25 23:25buy1680.140.818310.813310.00000
3362010.08.26 01:30close1680.140.818670.813310.000004.421406.06
3372010.08.26 22:30sell1690.140.818970.823970.00000
3382010.08.27 01:53close1690.140.818270.823970.0000012.591418.65
3392010.08.27 22:15buy1700.140.820700.815700.00000
3402010.08.27 22:50close1700.140.821260.815700.0000010.161428.81
3412010.08.31 22:30buy1710.140.826060.821060.00000
3422010.09.01 03:06close1710.140.826380.821060.000005.101433.91
3432010.09.02 23:05buy1720.140.832340.827340.00000
3442010.09.02 23:25close1720.140.832850.827340.000009.251443.16
3452010.09.09 22:25buy1730.140.822740.817740.00000
3462010.09.10 00:48close1730.140.822830.817740.000000.931444.08
3472010.09.10 22:50buy1740.140.826020.821020.00000
3482010.09.13 00:00close1740.140.827090.821020.0000018.701462.78
3492010.09.13 22:30sell1750.150.834610.839610.00000
3502010.09.14 00:58close1750.150.834350.839610.000004.931467.71
3512010.09.15 22:40buy1760.150.832610.827610.00000
3522010.09.15 23:20buy1770.150.832330.827330.00000
3532010.09.16 00:38close1770.150.832600.827330.000002.991470.70
3542010.09.16 00:38close1760.150.832600.827610.00000-2.451468.25
3552010.09.20 22:10sell1780.150.840030.845030.00000
3562010.09.21 00:17close1780.150.839920.845030.000002.021470.27
3572010.09.22 23:35sell1790.150.855850.860850.00000
3582010.09.23 03:39close1790.150.855310.860850.0000010.141480.41
3592010.09.23 22:40buy1800.150.848880.843880.00000
3602010.09.23 23:15close1800.150.849380.843880.000009.711490.12
3612010.09.24 22:30sell1810.150.852390.857390.00000
3622010.09.24 22:45sell1820.150.852660.857660.00000
3632010.09.27 00:02close1820.150.851920.857660.0000014.261504.38
3642010.09.27 00:02close1810.150.851920.857390.000009.011513.40
3652010.09.27 22:10buy1830.150.849650.844650.00000
3662010.09.27 22:30buy1840.150.849310.844310.00000
3672010.09.27 23:48close1840.150.850250.844310.0000018.261531.66
3682010.09.27 23:48close1830.150.850250.844650.0000011.651543.31
3692010.09.29 22:00sell1850.150.863400.868400.00000
3702010.09.29 23:50close1850.150.862620.868400.0000015.151558.46
3712010.10.01 22:45sell1860.160.871110.876110.00000
3722010.10.01 22:55sell1870.160.871380.876380.00000
3732010.10.04 05:34close1870.160.870630.876380.0000015.431573.89
3742010.10.04 05:34close1860.160.870630.876110.000009.831583.71
3752010.10.05 22:05sell1880.160.870490.875490.00000
3762010.10.05 22:15sell1890.160.870790.875790.00000
3772010.10.06 01:30close1890.160.870430.875790.000007.341591.05
3782010.10.06 01:30close1880.160.870430.875490.000001.121592.16
3792010.10.18 23:15buy1900.160.877330.872330.00000
3802010.10.19 01:22close1900.160.877830.872330.000009.571601.73
3812010.10.20 23:05sell1910.160.881440.886440.00000
3822010.10.21 02:09close1910.160.880850.886440.0000011.861613.59
3832010.10.21 22:05buy1920.160.886440.881440.00000
3842010.10.21 22:20buy1930.160.886040.881040.00000
3852010.10.22 02:51close1930.160.886080.881040.000000.031613.61
3862010.10.22 02:51close1920.160.886080.881440.00000-8.261605.35
3872010.10.22 22:30sell1940.160.888640.893640.00000
3882010.10.22 22:45sell1950.160.888920.893920.00000
3892010.10.22 22:55sell1960.160.889430.894430.00000
3902010.10.25 06:53close1960.160.890310.894430.00000-18.361586.98
3912010.10.25 06:53close1950.160.890310.893920.00000-28.931558.05
3922010.10.25 06:53close1940.160.890310.893640.00000-34.731523.32
3932010.10.25 23:15buy1970.150.887510.882510.00000
3942010.10.26 00:57close1970.150.887600.882510.000001.001524.31
3952010.10.27 23:50buy1980.150.872430.867430.00000
3962010.10.28 00:53close1980.150.873110.867430.0000010.951535.26
3972010.10.28 22:10sell1990.150.873980.878980.00000
3982010.10.29 00:03close1990.150.873690.878980.000005.511540.77
3992010.11.02 22:00buy2000.150.874760.869760.00000
4002010.11.03 00:32close2000.150.875420.869760.0000012.081552.85
4012010.11.08 23:45buy2010.160.862140.857140.00000
4022010.11.09 00:19close2010.160.862630.857140.000009.351562.19
4032010.11.09 22:05buy2020.160.861580.856580.00000
4042010.11.09 23:25buy2030.160.861210.856210.00000
4052010.11.09 23:45buy2040.160.860880.855880.00000
4062010.11.10 06:37close2040.160.860470.855880.00000-9.301552.89
4072010.11.10 06:37close2030.160.860470.856210.00000-16.141536.74
4082010.11.10 06:37close2020.160.860470.856580.00000-23.811512.93
4092010.11.15 22:00buy2050.150.845550.840550.00000
4102010.11.16 01:40close2050.150.846520.840550.0000018.101531.02
4112010.11.16 22:00buy2060.150.849050.844050.00000
4122010.11.17 02:00close2060.150.849280.844050.000003.721534.74
4132010.11.18 22:00buy2070.150.849500.844500.00000
4142010.11.18 22:44close2070.150.850360.844500.0000016.721551.46
4152010.11.19 22:05sell2080.160.856330.861330.00000
4162010.11.19 22:36close2080.160.855680.861330.0000013.471564.93
4172010.11.23 22:10sell2090.160.847730.852730.00000
4182010.11.23 22:29close2090.160.846960.852730.0000015.961580.89
4192010.11.23 22:55sell2100.160.847540.852540.00000
4202010.11.24 00:38close2100.160.846990.852540.0000011.281592.16
4212010.11.24 23:20buy2110.160.844830.839830.00000
4222010.11.25 00:53close2110.160.845870.839830.0000019.141611.30
4232010.11.25 23:50buy2120.160.847070.842070.00000
4242010.11.26 06:28close2120.160.846460.842070.00000-13.441597.85
4252010.11.26 22:00sell2130.160.849360.854360.00000
4262010.11.29 01:13close2130.160.848440.854360.0000018.941616.79
4272010.11.30 22:00buy2140.160.834410.829410.00000
4282010.11.30 23:25buy2150.160.834100.829100.00000
4292010.12.01 04:50close2150.160.834280.829100.000002.931619.71
4302010.12.01 04:50close2140.160.834280.829410.00000-3.501616.21
4312010.12.02 23:45sell2160.160.847470.852470.00000
4322010.12.03 00:01close2160.160.847100.852470.000007.551623.76
4332010.12.03 22:30sell2170.160.850540.855540.00000
4342010.12.03 22:49close2170.160.850140.855540.000008.291632.05
4352010.12.08 22:35sell2180.160.839120.844120.00000
4362010.12.09 00:20close2180.160.838670.844120.000008.961641.00
4372010.12.15 22:05buy2190.160.850180.845180.00000
4382010.12.15 22:55buy2200.160.849930.844930.00000
4392010.12.16 04:18close2200.160.850170.844930.000002.571643.57
4402010.12.16 04:18close2190.160.850170.845180.00000-2.611640.95
4412010.12.17 22:15buy2210.160.848590.843590.00000
4422010.12.17 22:55buy2220.160.848240.843240.00000
4432010.12.20 01:30close2220.160.849280.843240.0000020.761661.71
4442010.12.20 01:30close2210.160.849280.843590.0000013.511675.21
4452010.12.21 22:50buy2230.170.846530.841530.00000
4462010.12.22 01:30close2230.170.847190.841530.0000013.681688.90
4472010.12.23 22:10sell2240.170.850120.855120.00000
4482010.12.23 23:28close2240.170.849660.855120.0000010.131699.03
4492010.12.29 22:35sell2250.170.853180.858180.00000
4502010.12.30 00:53close2250.170.852750.858180.000009.081708.10
4512010.12.30 22:35buy2260.170.861160.856160.00000
4522010.12.31 01:51close2260.170.861730.856160.0000011.691719.80
4532011.01.04 23:20buy2270.170.853470.848470.00000
4542011.01.05 00:57close2270.170.853690.848470.000003.991723.79
4552011.01.05 22:00buy2280.170.847950.842950.00000
4562011.01.05 22:10buy2290.170.847580.842580.00000
4572011.01.05 22:50buy2300.170.847200.842200.00000
4582011.01.06 01:52close2300.170.848680.842200.0000030.031753.83
4592011.01.06 01:52close2290.170.848680.842580.0000021.661775.49
4602011.01.06 01:52close2280.170.848680.842950.0000013.511789.01
4612011.01.06 22:20buy2310.180.840490.835490.00000
4622011.01.07 01:24close2310.180.840770.835490.000005.621794.63
4632011.01.12 22:05sell2320.180.832810.837810.00000
4642011.01.12 23:45sell2330.180.833100.838100.00000
4652011.01.13 03:06close2330.180.832880.838100.000004.711799.34
4662011.01.13 03:06close2320.180.832880.837810.00000-2.061797.29
4672011.01.14 22:05sell2340.180.842730.847730.00000
4682011.01.14 22:10sell2350.180.843140.848140.00000
4692011.01.17 00:04close2350.180.841670.848140.0000034.141831.43
4702011.01.17 00:04close2340.180.841670.847730.0000024.581856.01
4712011.01.17 23:50buy2360.190.835780.830780.00000
4722011.01.18 05:21close2360.190.835050.830780.00000-18.931837.08
4732011.01.18 22:00sell2370.180.839120.844120.00000
4742011.01.19 00:45close2370.180.838050.844120.0000024.811861.89
4752011.01.19 22:15buy2380.190.842070.837070.00000
4762011.01.19 22:30buy2390.190.841790.836790.00000
4772011.01.20 01:49close2390.190.842590.836790.0000016.821878.71
4782011.01.20 01:49close2380.190.842590.837070.000009.931888.65
4792011.01.20 22:00sell2400.190.847500.852500.00000
4802011.01.20 23:22close2400.190.846770.852500.0000017.971906.62
4812011.01.26 22:50buy2410.190.860630.855630.00000
4822011.01.27 02:08close2410.190.861070.855630.000007.971914.59
4832011.01.27 22:15sell2420.190.862110.867110.00000
4842011.01.28 00:01close2420.190.861490.867110.0000015.111929.70
4852011.02.04 22:10buy2430.190.843320.838320.00000
4862011.02.07 03:13close2430.190.843640.838320.000006.921936.63
4872011.02.08 22:50buy2440.190.847970.842970.00000
4882011.02.09 02:17close2440.190.848400.842970.000009.621946.25
4892011.02.09 22:30sell2450.190.852680.857680.00000
4902011.02.10 01:01close2450.190.852070.857680.0000014.571960.82
4912011.02.11 22:00sell2460.200.846410.851410.00000
4922011.02.14 00:00close2460.200.844930.851410.0000038.211999.02
4932011.02.22 23:00buy2470.200.845790.840790.00000
4942011.02.23 01:04close2470.200.846380.840790.0000014.282013.31
4952011.03.01 23:00buy2480.200.846820.841820.00000
4962011.03.02 01:24close2480.200.847190.841820.000008.582021.89
4972011.03.11 22:20sell2490.200.864790.869790.00000
4982011.03.14 07:05close2490.200.866800.869790.00000-52.241969.65
4992011.03.16 23:00sell2500.200.871070.876070.00000
5002011.03.17 00:53close2500.200.868430.876070.0000067.952037.59
5012011.03.28 22:00sell2510.200.881020.886020.00000
5022011.03.29 00:46close2510.200.880530.886020.0000012.552050.14
5032011.03.31 22:05buy2520.210.883220.878220.00000
5042011.03.31 23:05buy2530.210.882960.877960.00000
5052011.03.31 23:27close2530.210.883600.877960.0000017.412067.55
5062011.03.31 23:27close2520.210.883600.878220.0000010.342077.89
5072011.04.01 22:10sell2540.210.882670.887670.00000
5082011.04.01 22:55sell2550.210.883340.888340.00000
5092011.04.04 00:22close2550.210.882130.888340.0000032.762110.64
5102011.04.04 00:22close2540.210.882130.887670.0000014.532125.17
5112011.04.05 23:25buy2560.210.872590.867590.00000
5122011.04.06 04:00close2560.210.872780.867590.000004.112129.29
5132011.04.06 22:00buy2570.210.877380.872380.00000
5142011.04.07 00:18close2570.210.877870.872380.0000010.162139.45
5152011.04.08 22:00sell2580.210.883250.888250.00000
5162011.04.08 22:25sell2590.210.883540.888540.00000
5172011.04.08 22:55sell2600.210.884040.889040.00000
5182011.04.11 00:00close2600.210.882340.889040.0000046.092185.53
5192011.04.11 00:00close2590.210.882340.888540.0000032.492218.02
5202011.04.11 00:00close2580.210.882340.888250.0000024.602242.62
5212011.04.11 22:05sell2610.220.882680.887680.00000
5222011.04.11 22:45sell2620.220.882940.887940.00000
5232011.04.12 02:00close2620.220.882760.887940.000004.962247.58
5242011.04.12 02:00close2610.220.882760.887680.00000-2.452245.13
5252011.04.15 22:00sell2630.220.885150.890150.00000
5262011.04.15 22:34close2630.220.884250.890150.0000025.652270.78
5272011.04.18 23:00buy2640.230.875030.870030.00000
5282011.04.18 23:05buy2650.230.874730.869730.00000
5292011.04.18 23:45buy2660.230.874390.869390.00000
5302011.04.19 02:01close2660.230.875300.869390.0000025.962296.74
5312011.04.19 02:01close2650.230.875300.869730.0000015.832312.57
5322011.04.19 02:01close2640.230.875300.870030.000006.892319.47
5332011.04.20 23:55sell2670.230.885300.890300.00000
5342011.04.21 09:51close2670.230.886580.890300.00000-38.672280.79
5352011.04.21 22:10sell2680.230.880640.885640.00000
5362011.04.21 22:55sell2690.230.881020.886020.00000
5372011.04.22 01:33close2690.230.880590.886020.0000012.642293.43
5382011.04.22 01:33close2680.230.880590.885640.000001.312294.75
5392011.04.27 22:00sell2700.230.889050.894050.00000
5402011.04.28 01:41close2700.230.888470.894050.0000016.752311.49
5412011.04.28 22:00sell2710.230.890480.895480.00000
5422011.04.28 22:20sell2720.230.890780.895780.00000
5432011.04.28 23:15sell2730.230.891240.896240.00000
5442011.04.29 03:06close2730.230.890660.896240.0000017.112328.60
5452011.04.29 03:06close2720.230.890660.895780.000003.402332.01
5462011.04.29 03:06close2710.230.890660.895480.00000-5.542326.47
5472011.05.02 22:25buy2740.230.889880.884880.00000
5482011.05.02 22:45close2740.230.890450.884880.0000016.992343.46
5492011.05.03 22:00sell2750.230.899780.904780.00000
5502011.05.03 22:50sell2760.230.900120.905120.00000
5512011.05.03 23:37close2760.230.899250.905120.0000025.922369.38
5522011.05.03 23:37close2750.230.899250.904780.0000015.792385.17
5532011.05.04 22:00buy2770.240.898880.893880.00000
5542011.05.05 01:44close2770.240.899110.893880.000003.542388.71
5552011.05.10 22:00sell2780.240.880360.885360.00000
5562011.05.11 03:00close2780.240.879960.885360.0000012.252400.96
5572011.05.11 22:00buy2790.240.868440.863440.00000
5582011.05.11 23:35buy2800.240.868180.863180.00000
5592011.05.11 23:45buy2810.240.867890.862890.00000
5602011.05.12 03:25close2810.240.868390.862890.0000011.932412.89
5612011.05.12 03:25close2800.240.868390.863180.000002.922415.81
5622011.05.12 03:25close2790.240.868390.863440.00000-5.172410.63
5632011.05.16 22:10sell2820.240.875470.880470.00000
5642011.05.16 22:45close2820.240.874950.880470.0000016.172426.80
5652011.05.16 23:30buy2830.240.874520.869520.00000
5662011.05.17 06:04close2830.240.873990.869520.00000-17.692409.12
5672011.05.17 22:00sell2840.240.875390.880390.00000
5682011.05.17 23:20sell2850.240.875650.880650.00000
5692011.05.17 23:45sell2860.240.875950.880950.00000
5702011.05.18 07:47close2860.240.877070.880950.00000-35.022374.10
5712011.05.18 07:47close2850.240.877070.880650.00000-44.352329.75
5722011.05.18 07:47close2840.240.877070.880390.00000-52.432277.33
5732011.05.18 22:30buy2870.230.881050.876050.00000
5742011.05.18 23:30buy2880.230.880780.875780.00000
5752011.05.19 01:47close2880.230.881700.875780.0000023.942301.27
5762011.05.19 01:47close2870.230.881700.876050.0000015.902317.17
5772011.05.19 23:05buy2890.230.881420.876420.00000
5782011.05.19 23:10buy2900.230.881150.876150.00000
5792011.05.20 01:35close2900.230.882220.876150.0000030.732347.90
5802011.05.20 01:35close2890.230.882220.876420.0000022.682370.58
5812011.05.25 22:00buy2910.240.864710.859710.00000
5822011.05.25 23:42close2910.240.865450.859710.0000023.012393.59
5832011.05.27 22:25sell2920.240.867170.872170.00000
5842011.05.27 22:30sell2930.240.867430.872430.00000
5852011.05.27 22:54close2930.240.866740.872430.0000021.452415.04
5862011.05.27 22:54close2920.240.866740.872170.0000013.372428.41
5872011.05.31 22:25sell2940.240.874350.879350.00000
5882011.05.31 22:30sell2950.240.874610.879610.00000
5892011.05.31 23:30sell2960.240.874930.879930.00000
5902011.06.01 03:59close2960.240.875070.879930.00000-4.552423.87
5912011.06.01 03:59close2950.240.875070.879610.00000-14.502409.37
5922011.06.01 03:59close2940.240.875070.879350.00000-22.582386.79
5932011.06.01 22:20buy2970.240.878270.873270.00000
5942011.06.01 22:25buy2980.240.877950.872950.00000
5952011.06.01 22:45buy2990.240.877640.872640.00000
5962011.06.02 03:58close2990.240.878050.872640.000009.132395.92
5972011.06.02 03:58close2980.240.878050.872950.00000-0.512395.41
5982011.06.02 03:58close2970.240.878050.873270.00000-10.462384.95
5992011.06.02 22:00sell3000.240.885030.890030.00000
6002011.06.03 02:02close3000.240.884820.890030.000006.342391.29
6012011.06.03 23:00sell3010.240.890660.895660.00000
6022011.06.03 23:10sell3020.240.890940.895940.00000
6032011.06.06 00:00close3020.240.889750.895940.0000036.812428.11
6042011.06.06 00:00close3010.240.889750.895660.0000028.102456.21
6052011.06.06 22:20buy3030.250.891200.886200.00000
6062011.06.06 22:55buy3040.250.890920.885920.00000
6072011.06.07 02:01close3040.250.891990.885920.0000033.402489.61
6082011.06.07 02:01close3030.250.891990.886200.0000024.332513.94
6092011.06.07 22:00sell3050.250.893110.898110.00000
6102011.06.08 02:04close3050.250.892940.898110.000005.312519.25
6112011.06.09 23:00buy3060.250.886290.881290.00000
6122011.06.09 23:25buy3070.250.885840.880840.00000
6132011.06.09 23:59close3070.250.886520.880840.0000022.022541.27
6142011.06.09 23:59close3060.250.886520.881290.000007.442548.71
6152011.06.10 23:50buy3080.250.883630.878630.00000
6162011.06.13 03:00close3080.250.883420.878630.00000-8.062540.65
6172011.06.13 22:00buy3090.250.880130.875130.00000
6182011.06.13 22:45buy3100.250.879840.874840.00000
6192011.06.14 02:57close3100.250.880610.874840.0000023.682564.34
6202011.06.14 02:57close3090.250.880610.875130.0000014.292578.63
6212011.06.15 23:05buy3110.260.875680.870680.00000
6222011.06.16 02:50close3110.260.875830.870680.000001.142579.76
6232011.06.16 22:10sell3120.260.878190.883190.00000
6242011.06.16 22:25sell3130.260.878490.883490.00000
6252011.06.16 22:50sell3140.260.878870.883870.00000
6262011.06.17 02:44close3140.260.878410.883870.0000015.292595.05
6272011.06.17 02:44close3130.260.878410.883490.000002.492597.54
6282011.06.17 02:44close3120.260.878410.883190.00000-7.612589.93
6292011.06.17 22:00sell3150.260.884680.889680.00000
6302011.06.17 22:15close3150.260.883980.889680.0000023.582613.51
6312011.06.17 23:45buy3160.260.883490.878490.00000
6322011.06.17 23:55buy3170.260.882960.877960.00000
6332011.06.20 04:50close3170.260.883470.877960.0000015.872629.38
6342011.06.20 04:50close3160.260.883470.878490.00000-1.982627.40
6352011.06.22 23:05buy3180.260.892770.887770.00000
6362011.06.23 03:08close3180.260.893000.887770.000003.832631.23
6372011.06.23 22:15sell3190.260.889760.894760.00000
6382011.06.23 22:45sell3200.260.890140.895140.00000
6392011.06.23 23:05sell3210.260.890400.895400.00000
6402011.06.24 04:35close3210.260.889810.895400.0000019.672650.90
6412011.06.24 04:35close3200.260.889810.895140.0000010.912661.81
6422011.06.24 04:35close3190.260.889810.894760.00000-1.892659.92
6432011.06.24 23:15sell3220.270.888270.893270.00000
6442011.06.24 23:50sell3230.270.888740.893740.00000
6452011.06.27 01:36close3230.270.887710.893740.0000035.822695.74
6462011.06.27 01:36close3220.270.887710.893270.0000019.382715.12
6472011.06.27 22:20sell3240.270.893110.898110.00000
6482011.06.27 22:45sell3250.270.893750.898750.00000
6492011.06.28 08:20close3250.270.894750.898750.00000-35.202679.92
6502011.06.28 08:20close3240.270.894750.898110.00000-57.582622.34
6512011.06.28 22:00sell3260.260.898150.903150.00000
6522011.06.29 03:02close3260.260.897790.903150.0000011.932634.27
6532011.07.01 23:10sell3270.260.904000.909000.00000
6542011.07.04 07:04close3270.260.905130.909000.00000-38.272596.00
6552011.07.04 22:00sell3280.260.903790.908790.00000
6562011.07.05 01:14close3280.260.903260.908790.0000017.652613.65
6572011.07.05 22:05buy3290.260.897740.892740.00000
6582011.07.06 02:51close3290.260.898540.892740.0000025.642639.29
6592011.07.06 22:35buy3300.260.894370.889370.00000
6602011.07.07 01:46close3300.260.894970.889370.0000016.302655.58
6612011.07.08 23:55buy3310.270.888470.883470.00000
6622011.07.11 07:34close3310.270.886750.883470.00000-61.542594.05
6632011.07.12 22:35buy3320.260.878160.873160.00000
6642011.07.12 22:50buy3330.260.877740.872740.00000
6652011.07.13 02:40close3330.260.878400.872740.0000020.922614.97
6662011.07.13 02:40close3320.260.878400.873160.000006.772621.74
6672011.07.13 22:20buy3340.260.877760.872760.00000
6682011.07.14 00:00close3340.260.879530.872760.0000055.712677.45
6692011.07.15 23:30sell3350.270.877610.882610.00000
6702011.07.18 00:00close3350.270.876470.882610.0000039.672717.12
6712011.07.18 22:45sell3360.270.879270.884270.00000
6722011.07.19 03:19close3360.270.878320.884270.0000033.022750.14
6732011.07.19 22:05buy3370.280.876490.871490.00000
6742011.07.19 23:59close3370.280.877750.871490.0000045.722795.86
6752011.07.21 23:10sell3380.280.882400.887400.00000
6762011.07.21 23:15sell3390.280.882680.887680.00000
6772011.07.21 23:35sell3400.280.883180.888180.00000
6782011.07.22 02:36close3400.280.882600.888180.0000020.832816.69
6792011.07.22 02:36close3390.280.882600.887680.000002.692819.38
6802011.07.22 02:36close3380.280.882600.887400.00000-7.472811.92
6812011.07.25 23:05sell3410.280.882420.887420.00000
6822011.07.25 23:15sell3420.280.883110.888110.00000
6832011.07.26 03:20close3420.280.882570.888110.0000019.372831.29
6842011.07.26 03:20close3410.280.882570.887420.00000-5.662825.63
6852011.07.26 22:35sell3430.280.884310.889310.00000
6862011.07.26 23:30close3430.280.883820.889310.0000017.772843.40
6872011.07.27 23:10buy3440.280.879550.874550.00000
6882011.07.28 00:04close3440.280.880070.874550.0000014.632858.04
6892011.07.29 22:00buy3450.290.874060.869060.00000
6902011.07.29 22:16close3450.290.875060.869060.0000037.582895.62
6912011.07.29 23:25sell3460.290.875770.880770.00000
6922011.07.29 23:40sell3470.290.876300.881300.00000
6932011.08.01 00:00close3470.290.875230.881300.0000039.992935.60
6942011.08.01 00:00close3460.290.875230.880770.0000020.082955.68
6952011.08.01 22:35buy3480.300.874930.869930.00000
6962011.08.01 23:20buy3490.300.874590.869590.00000
6972011.08.01 23:25buy3500.300.874330.869330.00000
6982011.08.02 00:32close3500.300.874920.869330.0000021.422977.10
6992011.08.02 00:32close3490.300.874920.869590.0000011.312988.41
7002011.08.02 00:32close3480.300.874920.869930.00000-1.902986.51
7012011.08.02 22:55buy3510.300.870840.865840.00000
7022011.08.03 03:00close3510.300.871380.865840.0000019.483005.99
7032011.08.03 22:00buy3520.300.871550.866550.00000
7042011.08.04 00:55close3520.300.871950.866550.0000011.023017.01
7052011.08.04 22:00buy3530.300.867920.862920.00000
7062011.08.04 22:33close3530.300.868660.862920.0000028.773045.78
7072011.08.04 23:05buy3540.300.867760.862760.00000
7082011.08.04 23:35buy3550.300.867470.862470.00000
7092011.08.04 23:50buy3560.300.867130.862130.00000
7102011.08.05 03:37close3560.300.867600.862130.0000016.763062.54
7112011.08.05 03:37close3550.300.867600.862470.000003.543066.08
7122011.08.05 03:37close3540.300.867600.862760.00000-7.733058.36
7132011.08.05 22:10sell3570.310.871930.876930.00000
7142011.08.05 22:25sell3580.310.872440.877440.00000
7152011.08.08 01:58close3580.310.870640.877440.0000072.073130.43
7162011.08.08 01:58close3570.310.870640.876930.0000051.593182.02
7172011.08.08 22:00buy3590.320.867350.862350.00000
7182011.08.08 22:13close3590.320.868410.862350.0000043.963225.98
7192011.08.08 22:25sell3600.320.869350.874350.00000
7202011.08.08 22:55sell3610.320.869770.874770.00000
7212011.08.08 23:04close3610.320.868500.874770.0000052.663278.64
7222011.08.08 23:04close3600.320.868500.874350.0000035.243313.88
7232011.08.08 23:55sell3620.330.868970.873970.00000
7242011.08.09 00:02close3620.330.868480.873970.0000020.693334.57
7252011.08.09 22:10sell3630.330.877490.882490.00000
7262011.08.09 22:15sell3640.330.877810.882810.00000
7272011.08.09 22:20sell3650.330.878650.883650.00000
7282011.08.10 05:50close3650.330.880340.883650.00000-72.533262.04
7292011.08.10 05:50close3640.330.880340.882810.00000-108.453153.60
7302011.08.10 05:50close3630.330.880340.882490.00000-122.133031.47
7312011.08.10 22:00buy3660.300.878500.873500.00000
7322011.08.10 22:25close3660.300.879510.873500.0000039.273070.74
7332011.08.11 23:15buy3670.310.876180.871180.00000
7342011.08.12 00:04close3670.310.877080.871180.0000034.593105.33
7352011.08.17 23:35buy3680.310.872020.867020.00000
7362011.08.18 01:11close3680.310.872270.867020.000005.363110.70
7372011.08.18 22:00buy3690.310.868070.863070.00000
7382011.08.18 22:05buy3700.310.867770.862770.00000
7392011.08.19 03:49close3700.310.867910.862770.000004.063114.76
7402011.08.19 03:49close3690.310.867910.863070.00000-7.993106.77
7412011.08.19 23:45sell3710.310.873550.878550.00000
7422011.08.19 23:50sell3720.310.874020.879020.00000
7432011.08.22 01:15close3720.310.871670.879020.0000094.163200.93
7442011.08.22 01:15close3710.310.871670.878550.0000075.283276.21
7452011.08.22 23:35buy3730.330.871860.866860.00000
7462011.08.23 03:03close3730.330.872500.866860.0000025.703301.91
7472011.08.23 22:40sell3740.330.874550.879550.00000
7482011.08.23 23:00sell3750.330.874860.879860.00000
7492011.08.23 23:30sell3760.330.875230.880230.00000
7502011.08.24 03:24close3760.330.874550.880230.0000028.823330.73
7512011.08.24 03:24close3750.330.874550.879860.0000013.003343.74
7522011.08.24 03:24close3740.330.874550.879550.00000-0.263343.48
7532011.08.24 23:30sell3770.330.880390.885390.00000
7542011.08.25 00:03close3770.330.879840.885390.0000022.753366.23
7552011.08.25 22:20sell3780.340.882670.887670.00000
7562011.08.25 22:50sell3790.340.882950.887950.00000
7572011.08.26 01:49close3790.340.882510.887950.0000019.133385.36
7582011.08.26 01:49close3780.340.882510.887670.000006.793392.15
7592011.08.26 22:00sell3800.340.886430.891430.00000
7602011.08.26 23:18close3800.340.885820.891430.0000026.883419.03
7612011.08.26 23:40buy3810.340.884950.879950.00000
7622011.08.29 00:00close3810.340.886510.879950.0000067.023486.05
7632011.08.29 22:05buy3820.350.883910.878910.00000
7642011.08.29 22:33close3820.350.884610.878910.0000031.753517.80
7652011.08.30 22:00sell3830.350.885880.890880.00000
7662011.08.30 22:45sell3840.350.886230.891230.00000
7672011.08.30 23:59close3840.350.885850.891230.0000017.233535.03
7682011.08.30 23:59close3830.350.885850.890880.000001.363536.39
7692011.09.01 23:20buy3850.350.881450.876450.00000
7702011.09.02 03:57close3850.350.881610.876450.000005.503541.89
7712011.09.05 22:25buy3860.350.874580.869580.00000
7722011.09.06 03:58close3860.350.874480.869580.00000-6.293535.60
7732011.09.07 22:00sell3870.350.881640.886640.00000
7742011.09.07 22:05sell3880.350.881920.886920.00000
7752011.09.07 23:00sell3890.350.882380.887380.00000
7762011.09.08 01:19close3890.350.881210.887380.0000052.253587.84
7772011.09.08 01:19close3880.350.881210.886920.0000031.393619.23
7782011.09.08 01:19close3870.350.881210.886640.0000018.693637.92
7792011.09.09 22:15buy3900.360.860540.855540.00000
7802011.09.09 22:40buy3910.360.860270.855270.00000
7812011.09.12 07:52s/l3900.360.855540.855540.00000-235.053402.87
7822011.09.12 07:54s/l3910.360.855270.855270.00000-235.043167.82
7832011.09.12 22:05buy3920.320.858670.853670.00000
7842011.09.12 22:10buy3930.320.858230.853230.00000
7852011.09.12 22:47close3930.320.860550.853230.0000096.203264.02
7862011.09.12 22:47close3920.320.860550.853670.0000077.953341.97
7872011.09.12 23:15sell3940.330.862270.867270.00000
7882011.09.13 02:16close3940.330.860990.867270.0000054.473396.45
7892011.09.13 22:00sell3950.340.867700.872700.00000
7902011.09.14 01:18close3950.340.866740.872700.0000042.033438.48
7912011.09.16 22:00sell3960.340.873450.878450.00000
7922011.09.16 23:02close3960.340.872890.878450.0000024.683463.16
7932011.09.16 23:25sell3970.350.873550.878550.00000
7942011.09.16 23:55sell3980.350.873900.878900.00000
7952011.09.19 00:00close3980.350.870020.878900.00000175.713638.87
7962011.09.19 00:00close3970.350.870020.878550.00000159.843798.70
7972011.09.19 22:20sell3990.380.871360.876360.00000
7982011.09.19 22:30sell4000.380.871890.876890.00000
7992011.09.19 22:35sell4010.380.872290.877290.00000
8002011.09.20 01:21close4010.380.870850.877290.0000070.623869.32
8012011.09.20 01:21close4000.380.870850.876890.0000050.923920.24
8022011.09.20 01:21close3990.380.870850.876360.0000024.823945.05
8032011.09.20 22:20buy4020.390.869500.864500.00000
8042011.09.20 22:30buy4030.390.869050.864050.00000
8052011.09.20 23:54close4030.390.870420.864050.0000069.244014.29
8062011.09.20 23:54close4020.390.870420.864500.0000046.504060.79
8072011.09.21 22:05sell4040.410.878000.883000.00000
8082011.09.21 22:35close4040.410.876810.883000.0000063.234124.02
8092011.09.21 23:00buy4050.410.875980.870980.00000
8102011.09.21 23:20buy4060.410.874970.869970.00000
8112011.09.22 04:24close4060.410.876570.869970.0000078.814202.83
8122011.09.22 04:24close4050.410.876570.870980.0000025.154227.99
8132011.09.22 22:05sell4070.420.877060.882060.00000
8142011.09.22 23:45sell4080.420.877390.882390.00000
8152011.09.23 01:19close4080.420.876750.882390.0000034.504262.49
8162011.09.23 01:19close4070.420.876750.882060.0000016.544279.04
8172011.09.23 22:05buy4090.430.872460.867460.00000
8182011.09.23 22:14close4090.430.873170.867460.0000039.564318.60
8192011.09.23 22:30buy4100.430.872530.867530.00000
8202011.09.23 22:45buy4110.430.872130.867130.00000
8212011.09.23 22:55buy4120.430.871670.866670.00000
8222011.09.23 23:55close4120.430.873240.866670.0000087.484406.08
8232011.09.23 23:55close4110.430.873240.867130.0000061.854467.93
8242011.09.23 23:55close4100.430.873240.867530.0000039.564507.49
8252011.09.26 23:10sell4130.450.868590.873590.00000
8262011.09.26 23:50sell4140.450.868900.873900.00000
8272011.09.27 02:38close4140.450.868310.873900.0000034.064541.55
8282011.09.27 02:38close4130.450.868310.873590.0000015.984557.53
8292011.09.27 23:30buy4150.460.868610.863610.00000
8302011.09.27 23:49close4150.460.869150.863610.0000032.194589.72
8312011.09.28 22:40buy4160.460.869560.864560.00000
8322011.09.28 23:20buy4170.460.869210.864210.00000
8332011.09.28 23:50buy4180.460.868950.863950.00000
8342011.09.29 03:02close4180.460.869700.863950.0000037.764627.48
8352011.09.29 03:02close4170.460.869700.864210.0000022.274649.74
8362011.09.29 03:02close4160.460.869700.864560.000001.404651.14
8372011.10.04 22:30sell4190.470.861310.866310.00000
8382011.10.04 22:45sell4200.470.861710.866710.00000
8392011.10.04 22:55sell4210.470.862450.867450.00000
8402011.10.04 23:32close4210.470.861120.867450.0000081.014732.15
8412011.10.04 23:32close4200.470.861120.866710.0000035.934768.08
8422011.10.04 23:32close4190.470.861120.866310.0000011.574779.65
8432011.10.07 23:00buy4220.480.860240.855240.00000
8442011.10.07 23:55buy4230.480.859650.854650.00000
8452011.10.10 01:23close4230.480.861700.854650.00000125.104904.75
8462011.10.10 01:23close4220.480.861700.855240.0000088.404993.14
8472011.10.11 23:40sell4240.500.875530.880530.00000
8482011.10.12 01:45close4240.500.875210.880530.0000020.345013.48
8492011.10.12 22:15buy4250.500.874930.869930.00000
8502011.10.13 00:00close4250.500.875490.869930.0000028.745042.23
8512011.10.13 22:45sell4260.500.874490.879490.00000
8522011.10.13 23:08close4260.500.873760.879490.0000047.305089.53
8532011.10.14 22:35sell4270.510.877560.882560.00000
8542011.10.14 23:50close4270.510.876690.882560.0000057.505147.03
8552011.10.18 22:05sell4280.510.874930.879930.00000
8562011.10.18 22:10sell4290.510.875420.880420.00000
8572011.10.18 22:25sell4300.510.875750.880750.00000
8582011.10.19 00:05close4300.510.874450.880750.0000085.535232.55
8592011.10.19 00:05close4290.510.874450.880420.0000063.725296.27
8602011.10.19 00:05close4280.510.874450.879930.0000031.335327.59
8612011.10.19 22:15buy4310.530.871580.866580.00000
8622011.10.20 00:55close4310.530.872150.866580.0000031.155358.74
8632011.10.20 23:20sell4320.540.872450.877450.00000
8642011.10.20 23:55sell4330.540.872710.877710.00000
8652011.10.21 00:04close4330.540.871840.877710.0000060.475419.22
8662011.10.21 00:04close4320.540.871840.877450.0000042.275461.49
8672011.10.21 23:30sell4340.550.870520.875520.00000
8682011.10.21 23:50sell4350.550.870930.875930.00000
8692011.10.24 00:00close4350.550.868470.875930.00000174.915636.40
8702011.10.24 00:00close4340.550.868470.875520.00000145.695782.10
8712011.10.24 22:00sell4360.580.871540.876540.00000
8722011.10.24 23:47close4360.580.870770.876540.0000057.875839.97
8732011.10.25 22:15buy4370.580.869200.864200.00000
8742011.10.25 23:15buy4380.580.868930.863930.00000
8752011.10.26 00:02close4380.580.869430.863930.0000034.665874.63
8762011.10.26 00:02close4370.580.869430.864200.0000014.375889.00
8772011.10.26 22:40sell4390.590.871070.876070.00000
8782011.10.26 23:14close4390.590.870260.876070.0000061.935950.93
8792011.10.26 23:25sell4400.600.870790.875790.00000
8802011.10.27 00:47close4400.600.870110.875790.0000051.496002.42
8812011.10.27 22:40sell4410.600.881530.886530.00000
8822011.10.27 23:42close4410.600.880910.886530.0000048.216050.63
8832011.10.28 22:05buy4420.610.878000.873000.00000
8842011.10.31 02:35close4420.610.877910.873000.00000-10.186040.45
8852011.11.01 22:20sell4430.600.858920.863920.00000
8862011.11.02 00:04close4430.600.858320.863920.0000046.196086.63
8872011.11.02 22:45buy4440.610.861420.856420.00000
8882011.11.03 00:27close4440.610.861870.856420.0000026.366113.00
8892011.11.03 22:50sell4450.610.861680.866680.00000
8902011.11.04 00:30close4450.610.861310.866680.0000028.786141.78
8912011.11.04 22:45buy4460.610.858760.853760.00000
8922011.11.04 22:50close4460.610.859400.853760.0000050.596192.37
8932011.11.08 22:00sell4470.620.858700.863700.00000
8942011.11.08 22:30sell4480.620.859010.864010.00000
8952011.11.08 22:40sell4490.620.859290.864290.00000
8962011.11.09 02:05close4490.620.858420.864290.0000069.436261.80
8972011.11.09 02:05close4480.620.858420.864010.0000046.936308.73
8982011.11.09 02:05close4470.620.858420.863700.0000022.026330.75
8992011.11.11 22:10buy4500.630.855460.850460.00000
9002011.11.11 22:55buy4510.630.855120.850120.00000
9012011.11.11 23:45buy4520.630.854620.849620.00000
9022011.11.14 00:00close4520.630.857980.849620.00000271.176601.92
9032011.11.14 00:00close4510.630.857980.850120.00000230.346832.26
9042011.11.14 00:00close4500.630.857980.850460.00000202.587034.84
9052011.11.15 22:05sell4530.700.855430.860430.00000
9062011.11.16 00:09close4530.700.855110.860430.0000028.497063.33
9072011.11.16 22:10sell4540.710.856870.861870.00000
9082011.11.16 22:37close4540.710.856290.861870.0000053.377116.70
9092011.11.16 23:15buy4550.710.855660.850660.00000
9102011.11.17 03:51close4550.710.856130.850660.0000032.537149.23
9112011.11.17 23:05buy4560.710.854390.849390.00000
9122011.11.18 02:55close4560.710.854530.849390.000009.317158.54
9132011.11.18 22:15buy4570.720.855830.850830.00000
9142011.11.18 23:25buy4580.720.855530.850530.00000
9152011.11.21 00:23close4580.720.856310.850530.0000069.167227.69
9162011.11.21 00:23close4570.720.856310.850830.0000041.177268.86
9172011.11.23 22:00buy4590.730.859290.854290.00000
9182011.11.24 02:01close4590.730.859670.854290.0000024.937293.79
9192011.11.24 22:45sell4600.730.861140.866140.00000
9202011.11.25 00:10close4600.730.860390.866140.0000070.397364.19
9212011.11.25 22:05sell4610.740.857100.862100.00000
9222011.11.25 22:58close4610.740.856350.862100.0000071.947436.13
9232011.11.25 23:15sell4620.740.856980.861980.00000
9242011.11.25 23:30sell4630.740.857240.862240.00000
9252011.11.28 05:20close4630.740.858140.862240.00000-86.897349.24
9262011.11.28 05:20close4620.740.858140.861980.00000-111.827237.41
9272011.11.28 22:45buy4640.720.858240.853240.00000
9282011.11.28 23:22close4640.720.858760.853240.0000048.537285.94
9292011.11.30 22:15sell4650.730.855950.860950.00000
9302011.11.30 22:30sell4660.730.856390.861390.00000
9312011.11.30 23:50close4660.730.855970.861390.0000039.747325.68
9322011.11.30 23:50close4650.730.855970.860950.00000-1.897323.79
9332011.12.07 23:00buy4670.730.853290.848290.00000
9342011.12.07 23:45close4670.730.853610.848290.0000030.287354.07
9352011.12.08 22:20sell4680.740.852890.857890.00000
9362011.12.08 22:30sell4690.740.853220.858220.00000
9372011.12.08 22:35sell4700.740.853770.858770.00000
9382011.12.09 02:45close4700.740.853100.858770.0000063.707417.77
9392011.12.09 02:45close4690.740.853100.858220.0000010.947428.71
9402011.12.09 02:45close4680.740.853100.857890.00000-20.717408.00
9412011.12.09 22:05buy4710.740.853540.848540.00000
9422011.12.09 22:11close4710.740.854050.848540.0000048.917456.91
9432011.12.09 22:30buy4720.750.853580.848580.00000
9442011.12.09 23:22close4720.750.854120.848580.0000052.497509.40
9452011.12.12 23:05buy4730.750.846020.841020.00000
9462011.12.13 07:08close4730.750.845310.841020.00000-72.797436.60
9472011.12.16 23:50buy4740.740.838420.833420.00000
9482011.12.19 00:17close4740.740.839810.833420.00000129.597566.19
9492011.12.20 22:00buy4750.760.834790.829790.00000
9502011.12.21 02:00close4750.760.835050.829790.0000021.797587.98
9512011.12.23 22:50sell4760.760.836240.841240.00000
9522011.12.23 23:50sell4770.760.836510.841510.00000
9532011.12.26 09:45close4770.760.835120.841510.00000136.347724.32
9542011.12.26 09:45close4760.760.835120.841240.00000109.757834.07
9552011.12.26 23:15buy4780.780.834880.829880.00000
9562011.12.27 00:23close4780.780.835630.829880.0000071.917905.98
9572011.12.27 22:00buy4790.790.833630.828630.00000
9582011.12.28 00:05close4790.790.834130.828630.0000047.227953.19
9592011.12.28 22:00sell4800.800.837030.842030.00000
9602011.12.29 00:01close4800.800.836570.842030.0000045.847999.03
9612011.12.30 22:00buy4810.800.834270.829270.00000
9622011.12.30 22:40buy4820.800.833910.828910.00000
9632011.12.30 22:50buy4830.800.833590.828590.00000
9642012.01.02 01:07close4830.800.834600.828590.00000100.718099.74
9652012.01.02 01:07close4820.800.834600.828910.0000067.538167.26
9662012.01.02 01:07close4810.800.834600.829270.0000030.208197.46
9672012.01.02 23:40buy4840.820.833530.828530.00000
9682012.01.03 00:04close4840.820.834090.828530.0000055.398252.85
9692012.01.03 23:05buy4850.830.834040.829040.00000
9702012.01.04 01:30close4850.830.834210.829040.0000014.118266.97
9712012.01.04 22:25buy4860.830.828450.823450.00000
9722012.01.04 23:14close4860.830.828620.823450.0000018.298285.26
9732012.01.05 22:25buy4870.830.825340.820340.00000
9742012.01.06 03:07close4870.830.825300.820340.00000-8.488276.78
9752012.01.06 22:45buy4880.830.824470.819470.00000
9762012.01.06 22:50buy4890.830.824200.819200.00000
9772012.01.09 03:17close4890.830.823930.819200.00000-33.238243.56
9782012.01.09 03:17close4880.830.823930.819470.00000-62.278181.29
9792012.01.09 23:15sell4900.820.825880.830880.00000
9802012.01.10 00:25close4900.820.825550.830880.0000034.448215.73
9812012.01.10 22:35buy4910.820.825250.820250.00000
9822012.01.10 23:15buy4920.820.824910.819910.00000
9832012.01.11 07:34close4920.820.824360.819910.00000-62.598153.14
9842012.01.11 07:34close4910.820.824360.820250.00000-98.738054.42
9852012.01.13 22:50buy4930.810.827230.822230.00000
9862012.01.13 23:30buy4940.810.826940.821940.00000
9872012.01.16 08:59close4940.810.826120.821940.00000-90.177964.25
9882012.01.16 08:59close4930.810.826120.822230.00000-120.627843.63
9892012.01.16 22:35buy4950.780.826390.821390.00000
9902012.01.17 01:48close4950.780.826540.821390.0000011.257854.88
9912012.01.17 22:30sell4960.790.830450.835450.00000
9922012.01.17 23:25sell4970.790.830770.835770.00000
9932012.01.18 08:27close4970.790.831710.835770.00000-96.877758.01
9942012.01.18 08:27close4960.790.831710.835450.00000-129.647628.37
9952012.01.18 22:00buy4980.760.831940.826940.00000
9962012.01.18 23:13close4980.760.832750.826940.0000079.807708.17
9972012.01.19 22:10sell4990.770.836030.841030.00000
9982012.01.19 22:30sell5000.770.836390.841390.00000
9992012.01.19 22:50sell5010.770.836690.841690.00000
10002012.01.20 02:40close5010.770.836370.841690.0000031.347739.51
10012012.01.20 02:40close5000.770.836370.841390.000001.407740.92
10022012.01.20 02:40close4990.770.836370.841030.00000-34.537706.39
10032012.01.20 23:10buy5020.770.830690.825690.00000
10042012.01.20 23:45buy5030.770.830440.825440.00000
10052012.01.23 07:15close5030.770.829220.825440.00000-125.647580.75
10062012.01.23 07:15close5020.770.829220.825690.00000-150.597430.15
10072012.01.23 22:25sell5040.740.836810.841810.00000
10082012.01.23 23:55close5040.740.836340.841810.0000045.097475.24
10092012.01.25 22:35sell5050.750.837040.842040.00000
10102012.01.26 02:56close5050.750.836340.842040.0000066.327541.56
10112012.01.27 23:00sell5060.750.840050.845050.00000
10122012.01.27 23:15sell5070.750.840350.845350.00000
10132012.01.27 23:25sell5080.750.840650.845650.00000
10142012.01.30 02:15close5080.750.839750.845650.0000086.927628.48
10152012.01.30 02:15close5070.750.839750.845350.0000057.767686.24
10162012.01.30 02:15close5060.750.839750.845050.0000028.597714.83
10172012.02.01 23:00buy5090.770.830910.825910.00000
10182012.02.02 02:32close5090.770.831440.825910.0000041.277756.10
10192012.02.02 22:50sell5100.780.831630.836630.00000
10202012.02.02 23:38close5100.780.831350.836630.0000028.317784.41
10212012.02.03 23:55sell5110.780.831730.836730.00000
10222012.02.06 00:00close5110.780.829030.836730.00000272.398056.79
10232012.02.06 22:10sell5120.810.829290.834290.00000
10242012.02.06 22:20sell5130.810.829800.834800.00000
10252012.02.07 02:02close5130.810.829440.834800.0000037.168093.96
10262012.02.07 02:02close5120.810.829440.834290.00000-16.388077.58
10272012.02.07 23:10sell5140.810.833880.838880.00000
10282012.02.08 00:03close5140.810.833720.838880.0000016.178093.75
10292012.02.08 22:05sell5150.810.838100.843100.00000
10302012.02.09 00:52close5150.810.837870.843100.0000022.278116.02
10312012.02.13 22:00buy5160.810.837010.832010.00000
10322012.02.13 22:05buy5170.810.836760.831760.00000
10332012.02.13 22:45buy5180.810.836500.831500.00000
10342012.02.14 01:27close5180.810.836860.831500.0000033.718149.74
10352012.02.14 01:27close5170.810.836860.831760.000006.428156.16
10362012.02.14 01:27close5160.810.836860.832010.00000-19.838136.34
10372012.02.15 22:55buy5190.810.832320.827320.00000
10382012.02.16 08:34close5190.810.831140.827320.00000-136.118000.23
10392012.02.16 22:00sell5200.800.831300.836300.00000
10402012.02.17 01:55close5200.800.830370.836300.0000095.818096.04
10412012.02.17 23:05buy5210.810.830210.825210.00000
10422012.02.20 00:00close5210.810.831420.825210.00000122.958219.00
10432012.02.23 22:15sell5220.820.849380.854380.00000
10442012.02.23 23:00sell5230.820.849740.854740.00000
10452012.02.24 02:28close5230.820.848780.854740.00000101.408320.39
10462012.02.24 02:28close5220.820.848780.854380.0000063.148383.53
10472012.02.24 22:00buy5240.840.847220.842220.00000
10482012.02.24 22:50buy5250.840.846930.841930.00000
10492012.02.24 23:40buy5260.840.846660.841660.00000
10502012.02.27 01:39close5260.840.847680.841660.00000106.818490.34
10512012.02.27 01:39close5250.840.847680.841930.0000077.428567.77
10522012.02.27 01:39close5240.840.847680.842220.0000045.858613.62
10532012.02.27 22:00sell5270.860.846710.851710.00000
10542012.02.27 22:05sell5280.860.847180.852180.00000
10552012.02.28 02:34close5280.860.846610.852180.0000062.868676.48
10562012.02.28 02:34close5270.860.846610.851710.0000010.478686.96
10572012.02.28 22:35buy5290.870.846830.841830.00000
10582012.02.29 04:41close5290.870.846480.841830.00000-43.858643.11
10592012.03.01 23:55buy5300.860.834200.829200.00000
10602012.03.02 01:56close5300.860.834560.829200.0000035.798678.90
10612012.03.02 22:00sell5310.870.833920.838920.00000
10622012.03.05 00:00close5310.870.832750.838920.00000131.258810.15
10632012.03.06 22:05sell5320.880.834330.839330.00000
10642012.03.07 00:11close5320.880.833980.839330.0000039.248849.39
10652012.03.07 22:20sell5330.880.835370.840370.00000
10662012.03.08 01:48close5330.880.835100.840370.0000028.758878.14
10672012.03.08 22:10sell5340.890.839130.844130.00000
10682012.03.08 22:35close5340.890.838470.844130.0000076.148954.28
10692012.03.09 23:25sell5350.900.836710.841710.00000
10702012.03.09 23:55sell5360.900.837200.842200.00000
10712012.03.12 02:21close5360.900.836710.842200.0000056.469010.74
10722012.03.12 02:21close5350.900.836710.841710.00000-0.709010.04
10732012.03.13 23:25buy5370.900.832670.827670.00000
10742012.03.14 04:10close5370.900.832690.827670.00000-2.209007.85
10752012.03.15 22:00buy5380.900.832230.827230.00000
10762012.03.16 01:36close5380.900.832800.827230.0000061.959069.80
10772012.03.22 23:00sell5390.910.834260.839260.00000
10782012.03.23 01:47close5390.910.834000.839260.0000029.969099.75
10792012.03.26 22:40sell5400.910.836510.841510.00000
10802012.03.27 00:03close5400.910.836180.841510.0000038.229137.97
10812012.03.29 22:45buy5410.910.833550.828550.00000
10822012.03.30 01:45close5410.910.833650.828550.000007.219145.18
10832012.04.03 22:00buy5420.910.831360.826360.00000
10842012.04.04 03:28close5420.910.832380.826360.00000115.719260.89
10852012.04.04 22:00buy5430.930.826760.821760.00000
10862012.04.04 23:49close5430.930.827060.821760.0000036.169297.05
10872012.04.06 23:30sell5440.930.825100.830100.00000
10882012.04.06 23:39close5440.930.824380.830100.0000086.789383.83
10892012.04.10 22:00buy5450.940.824420.819420.00000
10902012.04.10 22:20buy5460.940.824040.819040.00000
10912012.04.10 22:30buy5470.940.823770.818770.00000
10922012.04.11 05:22close5470.940.824380.818770.0000069.589453.41
10932012.04.11 05:22close5460.940.824380.819040.0000036.699490.10
10942012.04.11 05:22close5450.940.824380.819420.00000-9.609480.51
10952012.04.13 23:05sell5480.950.825110.830110.00000
10962012.04.16 00:00close5480.950.824080.830110.00000126.089606.59
10972012.04.19 23:15sell5490.960.818180.823180.00000
10982012.04.20 07:15close5490.960.818450.823180.00000-34.349572.25
10992012.04.20 22:00sell5500.960.820220.825220.00000
11002012.04.20 22:30close5500.960.819390.825220.00000103.279675.52
11012012.04.27 22:40buy5510.970.814490.809490.00000
11022012.04.27 23:10buy5520.970.814150.809150.00000
11032012.04.30 07:06close5520.970.813420.809150.00000-96.659578.87
11042012.04.30 07:06close5510.970.813420.809490.00000-139.409439.47
11052012.05.04 23:30buy5530.940.809660.804660.00000
11062012.05.07 01:32s/l5530.940.804660.804660.00000-613.898825.58
11072012.05.08 23:20buy5540.880.805080.800080.00000
11082012.05.08 23:50buy5550.880.804820.799820.00000
11092012.05.09 09:01close5550.880.804170.799820.00000-78.568747.02
11102012.05.09 09:01close5540.880.804170.800080.00000-108.228638.80
11112012.05.14 22:45buy5560.860.797370.792370.00000
11122012.05.14 23:35buy5570.860.797050.792050.00000
11132012.05.14 23:45buy5580.860.796770.791770.00000
11142012.05.15 02:41close5580.860.797120.791770.0000034.688673.49
11152012.05.15 02:41close5570.860.797120.792050.000003.478676.96
11162012.05.15 02:41close5560.860.797120.792370.00000-32.198644.77
11172012.05.18 22:05sell5590.860.806710.811710.00000
11182012.05.18 22:50sell5600.860.807220.812220.00000
11192012.05.18 23:05sell5610.860.807630.812630.00000
11202012.05.21 06:50close5610.860.807920.812630.00000-32.998611.79
11212012.05.21 06:50close5600.860.807920.812220.00000-78.688533.11
11222012.05.21 06:50close5590.860.807920.811710.00000-135.528397.60
11232012.05.21 22:00sell5620.840.808990.813990.00000
11242012.05.21 22:55sell5630.840.809290.814290.00000
11252012.05.22 03:05close5630.840.809120.814290.0000017.868415.46
11262012.05.22 03:05close5620.840.809120.813990.00000-14.808400.66
11272012.05.22 22:35buy5640.840.804780.799780.00000
11282012.05.22 22:45buy5650.840.804400.799400.00000
11292012.05.23 05:41close5650.840.804300.799400.00000-15.128385.54
11302012.05.23 05:41close5640.840.804300.799780.00000-56.488329.06
11312012.05.24 22:00buy5660.830.800190.795190.00000
11322012.05.24 22:45buy5670.830.799910.794910.00000
11332012.05.25 02:12close5670.830.800500.794910.0000059.288388.35
11342012.05.25 02:12close5660.830.800500.795190.0000029.168417.51
11352012.05.25 23:00buy5680.840.798980.793980.00000
11362012.05.28 00:00close5680.840.801130.793980.00000229.818647.33
11372012.05.29 22:35buy5690.860.798330.793330.00000
11382012.05.29 22:57close5690.860.799100.793330.0000085.818733.14
11392012.05.29 23:25sell5700.870.799650.804650.00000
11402012.05.29 23:44close5700.870.799190.804650.0000051.868785.00
11412012.05.31 22:30sell5710.880.802280.807280.00000
11422012.06.01 00:40close5710.880.802260.807280.000001.608786.60
11432012.06.01 22:25sell5720.880.808050.813050.00000
11442012.06.01 22:35sell5730.880.808380.813380.00000
11452012.06.01 23:10sell5740.880.808650.813650.00000
11462012.06.04 02:25close5740.880.807860.813650.0000089.418876.00
11472012.06.04 02:25close5730.880.807860.813380.0000058.628934.62
11482012.06.04 02:25close5720.880.807860.813050.0000020.998955.61
11492012.06.04 23:55sell5750.900.812240.817240.00000
11502012.06.05 08:15close5750.900.813240.817240.00000-117.338838.29
11512012.06.05 23:05buy5760.880.809320.804320.00000
11522012.06.06 02:53close5760.880.809600.804320.0000027.508865.79
11532012.06.07 22:00sell5770.890.810170.815170.00000
11542012.06.07 23:29close5770.890.808720.815170.00000167.249033.03
11552012.06.08 23:45sell5780.900.809120.814120.00000
11562012.06.11 00:00s/l5780.900.814120.814120.00000-583.898449.14
11572012.06.11 22:10buy5790.840.806110.801110.00000
11582012.06.11 22:50buy5800.840.805850.800850.00000
11592012.06.12 03:03close5800.840.805900.800850.000001.218450.36
11602012.06.12 03:03close5790.840.805900.801110.00000-27.098423.27
11612012.06.12 22:10buy5810.840.802480.797480.00000
11622012.06.12 23:10close5810.840.802790.797480.0000033.758457.02
11632012.06.14 22:05sell5820.850.811290.816290.00000
11642012.06.14 22:15sell5830.850.811620.816620.00000
11652012.06.14 22:51close5830.850.810760.816620.0000094.738551.75
11662012.06.14 22:51close5820.850.810760.816290.0000058.388610.13
11672012.06.14 23:05sell5840.860.811800.816800.00000
11682012.06.15 03:16close5840.860.811640.816800.0000017.168627.29
11692012.06.15 22:00buy5850.860.805920.800920.00000
11702012.06.15 23:30buy5860.860.805650.800650.00000
11712012.06.15 23:40buy5870.860.805220.800220.00000
11722012.06.18 00:00close5870.860.807970.800220.00000302.158929.45
11732012.06.18 00:00close5860.860.807970.800650.00000254.239183.68
11742012.06.18 00:00close5850.860.807970.800920.00000224.149407.82
11752012.06.20 23:25sell5880.940.808160.813160.00000
11762012.06.21 01:40close5880.940.807670.813160.0000057.519465.33
11772012.06.21 22:20buy5890.950.804600.799600.00000
11782012.06.21 23:50buy5900.950.804220.799220.00000
11792012.06.22 02:31close5900.950.804600.799220.0000042.009507.33
11802012.06.22 02:31close5890.950.804600.799600.00000-4.789502.55
11812012.06.22 22:15sell5910.950.806360.811360.00000
11822012.06.25 00:00close5910.950.805820.811360.0000065.749568.30
11832012.06.28 22:35sell5920.960.802210.807210.00000
11842012.06.28 22:50sell5930.960.802470.807470.00000
11852012.06.29 00:00close5930.960.801670.807470.0000098.809667.09
11862012.06.29 00:00close5920.960.801670.807210.0000066.459733.54
11872012.06.29 23:00sell5940.970.807950.812950.00000
11882012.06.29 23:01close5940.970.807520.812950.0000054.059787.59
11892012.06.29 23:40buy5950.980.806460.801460.00000
11902012.06.29 23:45buy5960.980.805580.800580.00000
11912012.07.02 00:00close5960.980.807420.800580.00000228.7510016.34
11922012.07.02 00:00close5950.980.807420.801460.00000116.9910133.33
11932012.07.02 22:40buy5971.010.801700.796700.00000
11942012.07.02 22:55buy5981.010.800630.795630.00000
11952012.07.03 03:23close5981.010.801850.795630.00000154.6010287.93
11962012.07.03 03:23close5971.010.801850.796700.0000014.5510302.48
11972012.07.10 22:30buy5991.030.789580.784580.00000
11982012.07.11 03:00close5991.030.789720.784580.0000013.5110315.99
11992012.07.11 22:25sell6001.030.789160.794160.00000
12002012.07.11 22:45sell6011.030.789460.794460.00000
12012012.07.12 03:26close6011.030.789280.794460.0000021.6410337.62
12022012.07.12 03:26close6001.030.789280.794160.00000-18.4010319.22
12032012.07.12 22:10sell6021.030.790430.795430.00000
12042012.07.12 22:40sell6031.030.790750.795750.00000
12052012.07.13 00:45close6031.030.790570.795750.0000023.2210342.44
12062012.07.13 00:45close6021.030.790570.795430.00000-19.4910322.96
12072012.07.13 23:05buy6041.030.785770.780770.00000
12082012.07.16 00:00close6041.030.787390.780770.00000211.0610534.02
12092012.07.16 22:00sell6051.050.785430.790430.00000
12102012.07.17 01:40close6051.050.784760.790430.0000090.3610624.37
12112012.07.17 23:20sell6061.060.785500.790500.00000
12122012.07.18 02:31close6061.060.784840.790500.0000089.8410714.21
12132012.07.18 22:55sell6071.070.784590.789590.00000
12142012.07.19 06:53close6071.070.784650.789590.00000-10.8010703.41
12152012.07.19 22:15buy6081.070.780560.775560.00000
12162012.07.19 23:00close6081.070.780820.775560.0000036.0510739.46
12172012.07.23 22:55sell6091.070.781530.786530.00000
12182012.07.23 23:35sell6101.070.781800.786800.00000
12192012.07.24 00:28close6101.070.781150.786800.0000089.3010828.76
12202012.07.24 00:28close6091.070.781150.786530.0000051.8610880.62
12212012.07.26 22:10buy6111.090.782770.777770.00000
12222012.07.27 03:02close6111.090.782890.777770.0000011.4710892.09
12232012.07.27 23:00buy6121.090.782270.777270.00000
12242012.07.27 23:15buy6131.090.781970.776970.00000
12252012.07.30 08:30close6131.090.781790.776970.00000-30.9010861.18
12262012.07.30 08:30close6121.090.781790.777270.00000-73.2810787.90
12272012.08.01 22:40buy6141.080.786500.781500.00000
12282012.08.02 02:32close6141.080.787330.781500.0000099.8810887.78
12292012.08.03 22:00sell6151.090.791090.796090.00000
12302012.08.03 22:35sell6161.090.791480.796480.00000
12312012.08.03 23:50sell6171.090.791870.796870.00000
12322012.08.06 08:23close6171.090.793280.796870.00000-200.0310687.75
12332012.08.06 08:23close6161.090.793280.796480.00000-255.1210432.62
12342012.08.06 08:23close6151.090.793280.796090.00000-310.2210122.40
12352012.08.10 22:45buy6181.010.784170.779170.00000
12362012.08.10 22:50buy6191.010.783640.778640.00000
12372012.08.10 23:50buy6201.010.783230.778230.00000
12382012.08.13 04:49close6201.010.783720.778230.0000059.0610181.46
12392012.08.13 04:49close6191.010.783720.778640.000005.3910186.85
12402012.08.13 04:49close6181.010.783720.779170.00000-63.9910122.85
12412012.08.14 22:10buy6211.010.785620.780620.00000
12422012.08.15 01:15close6211.010.785860.780620.0000026.3410149.19
12432012.08.16 23:10sell6221.010.785280.790280.00000
12442012.08.17 00:10close6221.010.785110.790280.0000021.4810170.67
12452012.08.17 23:10sell6231.020.785900.790900.00000
12462012.08.20 04:45close6231.020.785730.790900.0000021.6810192.35
12472012.08.22 23:50buy6241.020.788560.783560.00000
12482012.08.23 00:19close6241.020.789170.783560.0000065.2610257.61
12492012.08.30 22:05sell6251.030.792170.797170.00000
12502012.08.31 05:51close6251.030.792330.797170.00000-22.1710235.44
12512012.09.06 22:00sell6261.020.793410.798410.00000
12522012.09.06 22:57close6261.020.792680.798410.0000096.5210331.96
12532012.09.07 22:00sell6271.030.799450.804450.00000
12542012.09.07 22:15sell6281.030.799730.804730.00000
12552012.09.07 22:40sell6291.030.799990.804990.00000
12562012.09.10 01:59close6291.030.799190.804990.00000106.0010437.96
12572012.09.10 01:59close6281.030.799190.804730.0000071.2910509.26
12582012.09.10 01:59close6271.030.799190.804450.0000033.9110543.17
12592012.09.10 22:05buy6301.050.797880.792880.00000
12602012.09.11 03:43close6301.050.798080.792880.0000021.9310565.10
12612012.09.14 23:55sell6311.060.809220.814220.00000
12622012.09.17 00:01close6311.060.808690.814220.0000071.9910637.09
12632012.09.17 22:20buy6321.060.806540.801540.00000
12642012.09.18 01:20close6321.060.807090.801540.0000070.2310707.31
12652012.09.18 22:40buy6331.070.802500.797500.00000
12662012.09.19 00:25close6331.070.803080.797500.0000075.0610782.37
12672012.09.25 22:35buy6341.080.796890.791890.00000
12682012.09.26 05:59close6341.080.796700.791890.00000-32.0310750.34
12692012.09.26 22:55sell6351.080.796210.801210.00000
12702012.09.27 02:10close6351.080.796050.801210.0000019.8910770.23
12712012.09.28 22:15buy6361.080.796110.791110.00000
12722012.09.28 23:05buy6371.080.795670.790670.00000
12732012.09.28 23:45buy6381.080.795410.790410.00000
12742012.10.01 06:21close6381.080.795150.790410.00000-41.8210728.40
12752012.10.01 06:21close6371.080.795150.790670.00000-78.2110650.19
12762012.10.01 06:21close6361.080.795150.791110.00000-139.8010510.39
12772012.10.05 22:00sell6391.050.807290.812290.00000
12782012.10.05 23:00sell6401.050.807570.812570.00000
12792012.10.08 00:49close6401.050.806710.812570.00000116.2310626.62
12802012.10.08 00:49close6391.050.806710.812290.0000078.1210704.73
12812012.10.10 23:05sell6411.070.805690.810690.00000
12822012.10.10 23:44close6411.070.805230.810690.0000063.7910768.52
12832012.10.11 22:35buy6421.080.805600.800600.00000
12842012.10.12 02:57close6421.080.805920.800600.0000039.3610807.88
12852012.10.16 23:20sell6431.080.810000.815000.00000
12862012.10.17 06:54close6431.080.811780.815000.00000-250.0010557.88
12872012.10.18 22:00sell6441.060.813140.818140.00000
12882012.10.18 22:35sell6451.060.813610.818610.00000
12892012.10.18 22:45sell6461.060.813920.818920.00000
12902012.10.19 04:05close6461.060.813520.818920.0000054.1310612.01
12912012.10.19 04:05close6451.060.813520.818610.0000011.5410623.55
12922012.10.19 04:05close6441.060.813520.818140.00000-53.0310570.52
12932012.10.26 22:05sell6471.060.803360.808360.00000
12942012.10.26 22:55sell6481.060.803690.808690.00000
12952012.10.26 23:45sell6491.060.803970.808970.00000
12962012.10.29 00:30close6491.060.803330.808970.0000087.1110657.63
12972012.10.29 00:30close6481.060.803330.808690.0000048.6410706.27
12982012.10.29 00:30close6471.060.803330.808360.000003.3010709.57
12992012.11.06 22:55buy6501.070.800670.795670.00000
13002012.11.07 02:25close6501.070.801070.795670.0000050.0810759.65
13012012.11.09 22:30sell6511.080.799380.804380.00000
13022012.11.12 00:02close6511.080.799100.804380.0000038.3510798.00
13032012.11.12 22:40buy6521.080.800290.795290.00000
13042012.11.13 02:33close6521.080.800520.795290.0000026.7610824.76
13052012.11.23 22:10buy6531.080.808920.803920.00000
13062012.11.23 22:58close6531.080.809380.803920.0000064.3810889.14
13072012.12.07 22:05buy6541.090.805780.800780.00000
13082012.12.10 03:34close6541.090.805620.800780.00000-28.0810861.05
13092012.12.10 22:50sell6551.090.805070.810070.00000
13102012.12.11 00:03close6551.090.804650.810070.0000058.4910919.54
13112012.12.12 22:20sell6561.090.809510.814510.00000
13122012.12.13 03:49close6561.090.809650.814510.00000-22.3110897.23
13132012.12.14 22:00sell6571.090.813740.818740.00000
13142012.12.14 22:25sell6581.090.814020.819020.00000
13152012.12.17 00:16close6581.090.813580.819020.0000061.3110958.54
13162012.12.17 00:16close6571.090.813580.818740.0000021.7610980.29
13172012.12.19 23:20buy6591.100.814380.809380.00000
13182012.12.19 23:55buy6601.100.814060.809060.00000
13192012.12.20 05:15close6601.100.813590.809060.00000-83.5910896.70
13202012.12.20 05:15close6591.100.813590.809380.00000-129.2110767.49
13212012.12.21 23:05sell6611.080.815180.820180.00000
13222012.12.24 04:46close6611.080.815450.820180.00000-38.6310728.86
13232012.12.27 22:40sell6621.070.822080.827080.00000
13242012.12.28 02:54close6621.070.821920.827080.0000021.3610750.22
13252012.12.28 22:50buy6631.080.817870.812870.00000
13262012.12.28 23:00buy6641.080.817410.812410.00000
13272012.12.31 01:04close6641.080.818060.812410.0000085.5410835.76
13282012.12.31 01:04close6631.080.818060.812870.0000021.1610856.92
13292013.01.02 23:45buy6651.090.811070.806070.00000
13302013.01.03 00:59close6651.090.811410.806070.0000031.5710888.49
13312013.01.03 23:05buy6661.090.810480.805480.00000
13322013.01.03 23:45buy6671.090.810190.805190.00000
13332013.01.04 00:43close6671.090.810970.805190.00000104.6810993.16
13342013.01.04 00:43close6661.090.810970.805480.0000063.7211056.88
13352013.01.04 22:00sell6681.110.813570.818570.00000
13362013.01.04 22:25sell6691.110.814080.819080.00000
13372013.01.04 23:28close6691.110.813320.819080.00000109.3111166.19
13382013.01.04 23:28close6681.110.813320.818570.0000035.9511202.14
13392013.01.11 22:00sell6701.120.827280.832280.00000
13402013.01.11 23:25close6701.120.827200.832280.0000011.6111213.75
13412013.01.14 23:25sell6711.120.832360.837360.00000
13422013.01.15 02:38close6711.120.831880.837360.0000068.8011282.55
13432013.01.16 22:10buy6721.130.830030.825030.00000
13442013.01.17 01:29close6721.130.830700.825030.0000081.0411363.60
13452013.01.17 22:00sell6731.140.836060.841060.00000
13462013.01.18 00:13close6731.140.835730.841060.0000047.8711411.46
13472013.01.18 23:30sell6741.140.839320.844320.00000
13482013.01.21 02:27close6741.140.839230.844320.0000012.4211423.88
13492013.01.22 22:00sell6751.140.840370.845370.00000
13502013.01.22 22:15sell6761.140.841110.846110.00000
13512013.01.23 05:59close6761.140.841000.846110.0000015.3711439.25
13522013.01.23 05:59close6751.140.841000.845370.00000-93.9411345.31
13532013.01.23 22:00sell6771.130.840680.845680.00000
13542013.01.24 03:20close6771.130.840440.845680.0000032.5211377.82
13552013.01.28 22:05sell6781.140.857300.862300.00000
13562013.01.29 00:17close6781.140.857080.862300.0000031.6111409.43
13572013.01.29 22:20sell6791.140.855980.860980.00000
13582013.01.29 23:42close6791.140.855720.860980.0000038.4011447.83
13592013.01.30 22:45buy6801.140.858270.853270.00000
13602013.01.31 00:38close6801.140.858920.853270.0000078.8011526.63
13612013.02.06 22:40buy6811.150.862950.857950.00000
13622013.02.06 23:58close6811.150.863460.857950.0000075.9911602.62
13632013.02.11 23:15sell6821.160.855550.860550.00000
13642013.02.11 23:30sell6831.160.855930.860930.00000
13652013.02.12 02:20close6831.160.855830.860930.0000014.1311616.76
13662013.02.12 02:20close6821.160.855830.860550.00000-42.9911573.77
13672013.02.12 22:00buy6841.160.858640.853640.00000
13682013.02.13 08:40close6841.160.857810.853640.00000-130.6011443.17
13692013.02.20 22:00buy6851.140.871340.866340.00000
13702013.02.20 22:30buy6861.140.870960.865960.00000
13712013.02.21 02:31close6861.140.872100.865960.00000151.1611594.34
13722013.02.21 02:31close6851.140.872100.866340.0000095.0411689.38
13732013.02.22 23:10sell6871.170.864810.869810.00000
13742013.02.22 23:35sell6881.170.866880.871880.00000
13752013.02.22 23:40sell6891.170.867420.872420.00000
13762013.02.22 23:59s/l6871.170.869810.869810.00000-757.8910931.49
13772013.02.25 00:00s/l6881.170.871880.871880.00000-758.8010172.69
13782013.02.25 00:00s/l6891.170.872420.872420.00000-758.819413.89
13792013.02.26 22:45sell6900.940.863370.868370.00000
13802013.02.27 02:47close6900.940.862920.868370.0000054.079467.96
13812013.02.27 22:25sell6910.950.866320.871320.00000
13822013.02.27 23:15sell6920.950.866780.871780.00000
13832013.02.28 04:10close6920.950.866520.871780.0000029.799497.76
13842013.02.28 04:10close6910.950.866520.871320.00000-26.829470.94
13852013.02.28 22:00buy6930.950.860900.855900.00000
13862013.02.28 23:00buy6940.950.860640.855640.00000
13872013.03.01 01:20close6940.950.861550.855640.00000107.229578.16
13882013.03.01 01:20close6930.950.861550.855900.0000075.229653.38
13892013.03.04 22:45buy6950.970.861640.856640.00000
13902013.03.05 01:33close6950.970.862020.856640.0000042.889696.26
13912013.03.05 23:45sell6960.970.862560.867560.00000
13922013.03.06 00:27close6960.970.862110.867560.0000055.809752.06
13932013.03.08 22:10sell6970.980.870660.875660.00000
13942013.03.08 22:20sell6980.980.871070.876070.00000
13952013.03.08 23:25sell6990.980.871600.876600.00000
13962013.03.11 06:50close6990.980.871220.876600.0000047.499799.55
13972013.03.11 06:50close6980.980.871220.876070.00000-19.809779.75
13982013.03.11 06:50close6970.980.871220.875660.00000-71.869707.89
13992013.03.11 22:15sell7000.970.873840.878840.00000
14002013.03.11 22:25sell7010.970.874350.879350.00000
14012013.03.11 23:20sell7020.970.874620.879620.00000
14022013.03.12 04:10close7020.970.874070.879620.0000068.379776.26
14032013.03.12 04:10close7010.970.874070.879350.0000034.439810.69
14042013.03.12 04:10close7000.970.874070.878840.00000-29.669781.03
14052013.03.12 23:10buy7030.980.874050.869050.00000
14062013.03.13 02:30close7030.980.874260.869050.0000021.739802.76
14072013.03.14 23:55buy7040.980.861660.856660.00000
14082013.03.15 00:28close7040.980.862380.856660.0000086.489889.24
14092013.03.15 22:05sell7050.990.864980.869980.00000
14102013.03.15 22:15sell7060.990.865270.870270.00000
14112013.03.18 00:00close7060.990.854320.870270.000001403.6811292.93
14122013.03.18 00:00close7050.990.854320.869980.000001366.4912659.42
14132013.03.18 22:00buy7071.270.856480.851480.00000
14142013.03.18 22:00close7071.270.857260.851480.00000128.3412787.76
14152013.03.19 22:40buy7081.280.853120.848120.00000
14162013.03.19 23:05buy7091.280.852090.847090.00000
14172013.03.20 03:57close7091.280.852440.847090.0000051.6012839.36
14182013.03.20 03:57close7081.280.852440.848120.00000-119.2012720.16
14192013.03.20 22:30sell7101.270.856560.861560.00000
14202013.03.20 23:55sell7111.270.856850.861850.00000
14212013.03.21 02:39close7111.270.856550.861850.0000046.4112766.57
14222013.03.21 02:39close7101.270.856550.861560.00000-1.3012765.27
14232013.03.21 22:00buy7121.280.849940.844940.00000
14242013.03.22 02:45close7121.280.850220.844940.0000039.9912805.26
14252013.03.22 22:05buy7131.280.851890.846890.00000
14262013.03.22 22:14close7131.280.852550.846890.00000109.4412914.70
14272013.04.02 22:05sell7141.290.848380.853380.00000
14282013.04.02 23:45sell7151.290.848720.853720.00000
14292013.04.03 02:15close7151.290.848700.853720.000002.3412917.04
14302013.04.03 02:15close7141.290.848700.853380.00000-54.4812862.57
14312013.04.03 23:05sell7161.290.848810.853810.00000
14322013.04.04 03:55close7161.290.848440.853810.0000058.8512921.42
14332013.04.05 22:00buy7171.290.848270.843270.00000
14342013.04.05 22:05buy7181.290.847770.842770.00000
14352013.04.05 23:15buy7191.290.847500.842500.00000
14362013.04.08 06:15close7191.290.847170.842500.00000-61.6512859.77
14372013.04.08 06:15close7181.290.847170.842770.00000-106.7812752.99
14382013.04.08 06:15close7171.290.847170.843270.00000-190.3512562.64
14392013.04.08 22:05sell7201.260.852790.857790.00000
14402013.04.09 08:35close7201.260.854270.857790.00000-242.5912320.05
14412013.04.09 22:00sell7211.230.853990.858990.00000
14422013.04.09 23:49close7211.230.853720.858990.0000043.0212363.07
14432013.04.12 22:55sell7221.240.853030.858030.00000
14442013.04.12 23:05sell7231.240.853580.858580.00000
14452013.04.12 23:30sell7241.240.854050.859050.00000
14462013.04.15 02:43close7241.240.853200.859050.00000135.5912498.66
14472013.04.15 02:43close7231.240.853200.858580.0000060.0912558.75
14482013.04.15 02:43close7221.240.853200.858030.00000-28.2712530.49
14492013.04.15 22:35buy7251.250.853120.848120.00000
14502013.04.15 22:46close7251.250.853790.848120.00000108.5012638.99
14512013.04.15 23:30buy7261.260.852960.847960.00000
14522013.04.16 03:01close7261.260.853420.847960.0000068.7512707.74
14532013.04.16 23:00buy7271.270.857300.852300.00000
14542013.04.17 01:13close7271.270.857940.852300.0000098.9112806.65
14552013.04.18 23:00buy7281.280.854010.849010.00000
14562013.04.19 03:09close7281.280.854250.849010.0000033.3612840.01
14572013.04.23 23:05sell7291.280.852810.857810.00000
14582013.04.23 23:45sell7301.280.853270.858270.00000
14592013.04.24 00:03close7301.280.852310.858270.00000158.2112998.22
14602013.04.24 00:03close7291.280.852310.857810.0000081.9313080.15
14612013.04.24 22:35sell7311.310.852570.857570.00000
14622013.04.25 00:02close7311.310.851950.857570.00000102.1813182.32
14632013.04.25 22:10buy7321.320.842330.837330.00000
14642013.04.25 23:48close7321.320.842900.837330.0000097.4813279.80
14652013.04.26 23:40sell7331.330.841700.846700.00000
14662013.04.29 02:58close7331.330.841900.846700.00000-35.4913244.31
14672013.04.29 22:00sell7341.320.845390.850390.00000
14682013.04.30 03:34close7341.320.845020.850390.0000062.2513306.56
14692013.04.30 22:00sell7351.330.847260.852260.00000
14702013.04.30 22:40sell7361.330.847570.852570.00000
14712013.05.01 00:43close7361.330.847180.852570.0000066.1713372.73
14722013.05.01 00:43close7351.330.847180.852260.0000012.7513385.48
14732013.05.01 22:25buy7371.340.846970.841970.00000
14742013.05.01 22:59close7371.340.847620.841970.00000112.8413498.32
14752013.05.07 22:40buy7381.350.844470.839470.00000
14762013.05.08 02:55close7381.350.844810.839470.0000052.6713550.99
14772013.05.09 22:00buy7391.360.843570.838570.00000
14782013.05.09 22:05buy7401.360.843150.838150.00000
14792013.05.10 04:40close7401.360.843940.838150.00000132.3513683.34
14802013.05.10 04:40close7391.360.843940.838570.0000058.3513741.69
14812013.05.10 22:05sell7411.370.845700.850700.00000
14822013.05.10 23:22close7411.370.844950.850700.00000133.1213874.81
14832013.05.17 23:50sell7421.390.845790.850790.00000
14842013.05.20 00:02close7421.390.845010.850790.00000139.3814014.19
14852013.05.20 22:15buy7431.400.844140.839140.00000
14862013.05.21 01:10close7431.400.844580.839140.0000072.7614086.95
14872013.05.21 22:20sell7441.410.851730.856730.00000
14882013.05.22 09:01close7441.410.852490.856730.00000-139.9213947.03
14892013.05.22 22:05buy7451.390.853720.848720.00000
14902013.05.23 03:29close7451.390.854230.848720.0000070.8614017.89
14912013.05.30 22:15buy7461.400.856930.851930.00000
14922013.05.30 22:30buy7471.400.856540.851540.00000
14932013.05.30 22:40buy7481.400.856240.851240.00000
14942013.05.31 06:05close7481.400.856310.851240.000005.6514023.53
14952013.05.31 06:05close7471.400.856310.851540.00000-48.7513974.78
14962013.05.31 06:05close7461.400.856310.851930.00000-119.4813855.30
14972013.05.31 22:35sell7491.390.855060.860060.00000
14982013.06.03 00:01close7491.390.854190.860060.00000155.5714010.87
14992013.06.03 22:10sell7501.400.853200.858200.00000
15002013.06.03 22:50sell7511.400.853470.858470.00000
15012013.06.04 01:58close7511.400.853120.858470.0000062.3914073.26
15022013.06.04 01:58close7501.400.853120.858200.0000013.4314086.68
15032013.06.07 22:00buy7521.410.849920.844920.00000
15042013.06.07 22:10buy7531.410.849640.844640.00000
15052013.06.07 23:30buy7541.410.849330.844330.00000
15062013.06.10 01:26close7541.410.850200.844330.00000151.8114238.49
15072013.06.10 01:26close7531.410.850200.844640.0000095.1914333.68
15082013.06.10 01:26close7521.410.850200.844920.0000044.0514377.72
15092013.06.10 22:10sell7551.440.851000.856000.00000
15102013.06.11 05:49close7551.440.851190.856000.00000-36.5614341.16
15112013.06.12 22:10sell7561.430.850360.855360.00000
15122013.06.13 02:27close7561.430.850440.855360.00000-18.1314323.03
15132013.06.13 22:10sell7571.430.850640.855640.00000
15142013.06.13 22:20sell7581.430.850920.855920.00000
15152013.06.13 22:50sell7591.430.851180.856180.00000
15162013.06.14 04:00close7591.430.850580.856180.00000110.0314433.06
15172013.06.14 04:00close7581.430.850580.855920.0000061.8714494.93
15182013.06.14 04:00close7571.430.850580.855640.0000010.0014504.94
15192013.06.14 23:50buy7601.450.849270.844270.00000
15202013.06.17 07:35close7601.450.848720.844270.00000-110.5914394.34
15212013.06.17 22:00sell7611.440.850000.855000.00000
15222013.06.17 22:25sell7621.440.850360.855360.00000
15232013.06.18 04:14close7621.440.849980.855360.0000069.7714464.11
15242013.06.18 04:14close7611.440.849980.855000.000002.6214466.72
15252013.06.18 22:00buy7631.450.856440.851440.00000
15262013.06.19 02:33close7631.450.856630.851440.0000028.3914495.11
15272013.06.19 22:05sell7641.450.857140.862140.00000
15282013.06.19 23:05sell7651.450.858500.863500.00000
15292013.06.19 23:30sell7661.450.858760.863760.00000
15302013.06.20 06:18close7661.450.858330.863760.0000077.3814572.49
15312013.06.20 06:18close7651.450.858330.863500.0000028.5514601.05
15322013.06.20 06:18close7641.450.858330.862140.00000-226.8614374.19
15332013.06.20 22:00buy7671.440.852500.847500.00000
15342013.06.20 23:55buy7681.440.852130.847130.00000
15352013.06.21 05:05close7681.440.852980.847130.00000151.3014525.48
15362013.06.21 05:05close7671.440.852980.847500.0000082.2814607.76
15372013.06.21 23:00buy7691.460.850940.845940.00000
15382013.06.21 23:20buy7701.460.850630.845630.00000
15392013.06.24 02:08close7701.460.851650.845630.00000185.5414793.30
15402013.06.24 02:08close7691.460.851650.845940.00000126.9214920.23
15412013.06.26 23:10sell7711.490.849130.854130.00000
15422013.06.26 23:30sell7721.490.849450.854450.00000
15432013.06.27 06:12close7721.490.849430.854450.000000.4014920.63
15442013.06.27 06:12close7711.490.849430.854130.00000-61.3614859.27
15452013.06.28 23:55buy7731.490.855450.850450.00000
15462013.07.01 01:57close7731.490.855750.850450.0000050.4014909.67
15472013.07.01 22:00sell7741.490.858560.863560.00000
15482013.07.02 03:42close7741.490.858370.863560.0000035.5214945.19
15492013.07.02 22:00buy7751.490.856320.851320.00000
15502013.07.02 22:05buy7761.490.856010.851010.00000
15512013.07.02 22:15buy7771.490.855670.850670.00000
15522013.07.03 06:36close7771.490.856170.850670.0000089.0115034.20
15532013.07.03 06:36close7761.490.856170.851010.0000023.3815057.59
15542013.07.03 06:36close7751.490.856170.851320.00000-36.4515021.14
15552013.07.03 22:00sell7781.500.851100.856100.00000
15562013.07.03 22:15sell7791.500.851370.856370.00000
15572013.07.03 23:00sell7801.500.851620.856620.00000
15582013.07.04 00:01close7801.500.850810.856620.00000153.9115175.05
15592013.07.04 00:01close7791.500.850810.856370.00000105.3315280.37
15602013.07.04 00:01close7781.500.850810.856100.0000052.8715333.24
15612013.07.04 22:10buy7811.530.856750.851750.00000
15622013.07.04 22:30buy7821.530.856340.851340.00000
15632013.07.04 23:42close7821.530.856760.851340.0000083.2415416.48
15642013.07.04 23:42close7811.530.856760.851750.000001.9815418.46
15652013.07.10 22:00sell7831.540.863070.868070.00000
15662013.07.10 23:25sell7841.540.863590.868590.00000
15672013.07.10 23:45sell7851.540.863920.868920.00000
15682013.07.11 01:55s/l7831.540.868070.868070.00000-1000.9914417.48
15692013.07.11 01:55s/l7841.540.868590.868590.00000-1000.9913416.49
15702013.07.11 01:55s/l7851.540.868920.868920.00000-1000.9812415.51
15712013.07.11 23:05buy7861.240.861910.856910.00000
15722013.07.11 23:56close7861.240.862420.856910.0000081.9212497.43
15732013.07.12 23:55sell7871.250.864890.869890.00000
15742013.07.15 00:05close7871.250.863990.869890.00000144.7512642.19
15752013.07.16 22:30buy7881.260.868640.863640.00000
15762013.07.17 02:15close7881.260.868780.863640.0000016.5012658.69
15772013.07.17 22:10buy7891.270.861950.856950.00000
15782013.07.17 23:31close7891.270.862780.856950.00000136.5312795.22
15792013.07.19 22:15sell7901.280.860960.865960.00000
15802013.07.19 22:22close7901.280.860510.865960.0000074.6112869.83
15812013.07.25 23:10buy7911.290.861810.856810.00000
15822013.07.25 23:47close7911.290.862880.856810.00000178.7613048.59
15832013.07.29 23:40sell7921.300.864360.869360.00000
15842013.07.30 04:08close7921.300.864260.869360.0000015.8313064.42
15852013.08.02 23:10buy7931.310.868690.863690.00000
15862013.08.02 23:20buy7941.310.868420.863420.00000
15872013.08.02 23:35buy7951.310.867770.862770.00000
15882013.08.05 00:52close7951.310.869020.862770.00000205.5013269.92
15892013.08.05 00:52close7941.310.869020.863420.0000095.2113365.13
15902013.08.05 00:52close7931.310.869020.863690.0000049.4013414.53
15912013.08.05 22:35buy7961.340.863370.858370.00000
15922013.08.06 01:28close7961.340.863760.858370.0000060.9513475.48
15932013.08.06 22:35sell7971.350.866580.871580.00000
15942013.08.06 22:50sell7981.350.867010.872010.00000
15952013.08.07 09:05close7981.350.867340.872010.00000-58.7413416.73
15962013.08.07 09:05close7971.350.867340.871580.00000-133.9413282.79
15972013.08.07 22:10sell7991.330.860660.865660.00000
15982013.08.07 22:15sell8001.330.860920.865920.00000
15992013.08.08 03:01close8001.330.860580.865920.0000055.4813338.27
16002013.08.08 03:01close7991.330.860580.865660.0000010.6913348.96
16012013.08.09 22:00buy8011.330.859940.854940.00000
16022013.08.09 22:59close8011.330.860510.854940.0000098.2013447.16
16032013.08.13 22:50sell8021.340.858410.863410.00000
16042013.08.14 04:10close8021.340.858370.863410.000005.9113453.07
16052013.08.14 23:30sell8031.350.854960.859960.00000
16062013.08.15 02:47close8031.350.854640.859960.0000052.8413505.91
16072013.08.15 22:00sell8041.350.853210.858210.00000
16082013.08.15 22:35sell8051.350.853500.858500.00000
16092013.08.16 06:28close8051.350.853570.858500.00000-13.2813492.62
16102013.08.16 06:28close8041.350.853570.858210.00000-63.9913428.63
16112013.08.16 22:00buy8061.340.852600.847600.00000
16122013.08.16 22:48close8061.340.853350.847600.00000130.1813558.81
16132013.08.19 22:00buy8071.360.852110.847110.00000
16142013.08.20 02:18close8071.360.852040.847110.00000-19.1713539.64
16152013.08.21 23:25sell8081.350.853350.858350.00000
16162013.08.22 00:00close8081.350.852620.858350.00000124.5313664.16
16172013.08.22 22:35sell8091.370.856850.861850.00000
16182013.08.23 01:01close8091.370.856750.861850.0000016.6813680.84
16192013.09.04 22:40sell8101.370.845170.850170.00000
16202013.09.05 01:54close8101.370.845020.850170.0000023.4413704.28
16212013.09.06 22:00sell8111.370.842940.847940.00000
16222013.09.06 23:40sell8121.370.843380.848380.00000
16232013.09.09 00:57close8121.370.842520.848380.00000151.5713855.85
16242013.09.09 00:57close8111.370.842520.847940.0000073.4813929.33
16252013.09.18 22:00sell8131.390.838260.843260.00000
16262013.09.19 00:39close8131.390.837100.843260.00000205.6714135.00
16272013.09.19 22:10sell8141.410.843770.848770.00000
16282013.09.20 04:10close8141.410.843820.848770.00000-10.2314124.77
16292013.09.20 22:00buy8151.410.844000.839000.00000
16302013.09.20 23:24close8151.410.844390.839000.0000071.2514196.02
16312013.09.23 22:30buy8161.420.840870.835870.00000
16322013.09.24 01:45close8161.420.841130.835870.0000040.6914236.71
16332013.10.04 23:45sell8171.420.846370.851370.00000
16342013.10.07 01:27close8171.420.845830.851370.0000098.2614334.97
16352013.10.10 22:15buy8181.430.846900.841900.00000
16362013.10.10 22:45buy8191.430.846560.841560.00000
16372013.10.11 04:59close8191.430.846690.841560.0000016.9014351.86
16382013.10.11 04:59close8181.430.846690.841900.00000-46.1014305.76
16392013.10.15 22:30buy8201.430.844980.839980.00000
16402013.10.15 23:44close8201.430.845320.839980.0000062.9914368.75
16412013.10.18 22:00sell8211.440.846310.851310.00000
16422013.10.18 23:25sell8221.440.846720.851720.00000
16432013.10.21 00:00close8221.440.845900.851720.00000151.8814520.63
16442013.10.21 00:00close8211.440.845900.851310.0000075.3914596.01
16452013.10.25 22:30sell8231.460.853610.858610.00000
16462013.10.29 18:45close8231.460.856450.858610.00000-539.4714056.54
16472013.11.07 22:25sell8241.410.834660.839660.00000
16482013.11.07 23:57close8241.410.833820.839660.00000153.4414209.98
16492013.11.08 23:00buy8251.420.834280.829280.00000
16502013.11.11 05:47close8251.420.834220.829280.00000-18.1814191.80
16512013.11.12 22:00sell8261.420.844770.849770.00000
16522013.11.13 08:26close8261.420.845710.849770.00000-174.0414017.76
16532013.11.18 22:00buy8271.400.838580.833580.00000
16542013.11.18 22:35buy8281.400.838320.833320.00000
16552013.11.19 03:31close8281.400.838400.833320.000007.4714025.22
16562013.11.19 03:31close8271.400.838400.833580.00000-39.6913985.53
16572013.11.21 23:20buy8291.400.832360.827360.00000
16582013.11.21 23:55buy8301.400.832090.827090.00000
16592013.11.22 08:13close8301.400.831980.827090.00000-26.9913958.54
16602013.11.22 08:13close8291.400.831980.827360.00000-75.9613882.57
16612013.11.22 22:00sell8311.390.835940.840940.00000
16622013.11.22 23:01close8311.390.835350.840940.00000106.2413988.81
16632013.11.26 22:00buy8321.400.836890.831890.00000
16642013.11.27 02:49close8321.400.837120.831890.0000034.6714023.48
16652013.11.29 23:55buy8331.400.829940.824940.00000
16662013.12.02 07:40close8331.400.828660.824940.00000-239.2013784.28
16672013.12.02 22:00sell8341.380.828030.833030.00000
16682013.12.02 23:26close8341.380.827760.833030.0000048.2713832.55
16692013.12.03 22:20sell8351.380.828990.833990.00000
16702013.12.04 03:02close8351.380.829060.833990.00000-13.5813818.97
16712013.12.04 23:55sell8361.380.829720.834720.00000
16722013.12.05 01:28close8361.380.829410.834720.0000052.2313871.20
16732013.12.09 22:00buy8371.390.836280.831280.00000
16742013.12.10 02:01close8371.390.836440.831280.0000021.8213893.01
16752013.12.10 22:00buy8381.390.836740.831740.00000
16762013.12.11 05:28close8381.390.836620.831740.00000-28.6013864.41
16772013.12.13 22:40buy8391.390.842520.837520.00000
16782013.12.13 23:13close8391.390.842930.837520.0000073.8313938.24
16792013.12.17 22:55sell8401.390.846250.851250.00000
16802013.12.18 01:51close8401.390.846130.851250.0000020.5313958.77
16812013.12.18 22:00buy8411.400.837310.832310.00000
16822013.12.18 22:30buy8421.400.836730.831730.00000
16832013.12.18 22:35buy8431.400.836390.831390.00000
16842013.12.19 08:06close8431.400.834640.831390.00000-338.5013620.27
16852013.12.19 08:06close8421.400.834640.831730.00000-400.1613220.11
16862013.12.19 08:06close8411.400.834640.832310.00000-505.3512714.76
16872013.12.20 22:00sell8441.270.836910.841910.00000
16882013.12.20 22:20sell8451.270.837220.842220.00000
16892013.12.20 23:40sell8461.270.837490.842490.00000
16902013.12.23 03:10close8461.270.836960.842490.0000086.2112800.97
16912013.12.23 03:10close8451.270.836960.842220.0000041.7912842.76
16922013.12.23 03:10close8441.270.836960.841910.00000-9.2112833.54
16932013.12.30 22:00buy8471.280.835400.830400.00000
16942013.12.30 22:59close8471.280.836000.830400.0000099.4712933.01
16952014.01.03 23:05buy8481.290.827880.822880.00000
16962014.01.03 23:55buy8491.290.827600.822600.00000
16972014.01.06 00:00close8491.290.828480.822600.00000140.5313073.54
16982014.01.06 00:00close8481.290.828480.822880.0000093.7513167.29
16992014.01.06 22:40sell8501.320.831140.836140.00000
17002014.01.06 23:38close8501.320.830740.836140.0000068.3913235.68
17012014.01.17 23:30buy8511.320.823970.818970.00000
17022014.01.17 23:45close8511.320.824610.818970.00000109.4013345.08
17032014.01.20 23:55buy8521.330.824820.819820.00000
17042014.01.21 03:55close8521.330.825090.819820.0000039.8213384.90
17052014.02.04 22:15buy8531.340.827870.822870.00000
17062014.02.05 03:05close8531.340.827840.822870.00000-11.9513372.95
17072014.02.07 23:45sell8541.340.830870.835870.00000
17082014.02.10 00:00close8541.340.830230.835870.00000110.0513483.00
17092014.02.12 22:05buy8551.350.819000.814000.00000
17102014.02.13 03:50close8551.350.818820.814000.00000-51.8513431.16
17112014.02.14 23:20buy8561.340.817720.812720.00000
17122014.02.17 02:18close8561.340.817930.812720.0000029.7113460.87
17132014.02.19 22:45buy8571.350.822950.817950.00000
17142014.02.20 00:00close8571.350.823300.817950.0000040.8313501.70
17152014.02.25 22:35sell8581.350.824000.829000.00000
17162014.02.25 22:55sell8591.350.824250.829250.00000
17172014.02.26 02:51close8591.350.823900.829250.0000060.1613561.86
17182014.02.26 02:51close8581.350.823900.829000.0000016.4513578.30
17192014.02.28 22:15buy8601.360.824360.819360.00000
17202014.02.28 23:50buy8611.360.824020.819020.00000
17212014.03.03 07:33close8611.360.823050.819020.00000-177.7113400.59
17222014.03.03 07:33close8601.360.823050.819360.00000-237.6013162.99
17232014.03.04 23:50sell8621.320.824590.829590.00000
17242014.03.05 02:30close8621.320.824140.829590.0000075.9113238.90
17252014.03.14 22:00buy8631.320.835940.830940.00000
17262014.03.14 22:40buy8641.320.835420.830420.00000
17272014.03.17 04:26close8641.320.835940.830420.0000082.2613321.15
17282014.03.17 04:26close8631.320.835940.830940.00000-6.6413314.51
17292014.03.18 22:25sell8651.330.839750.844750.00000
17302014.03.19 00:30close8651.330.839540.844750.0000035.1513349.66
17312014.03.19 23:40buy8661.330.835910.830910.00000
17322014.03.20 04:03close8661.330.836020.830910.00000-1.1213348.54
17332014.03.25 23:55sell8671.330.836320.841320.00000
17342014.03.26 01:37close8671.330.835960.841320.0000060.9813409.52
17352014.04.04 23:55sell8681.340.826930.831930.00000
17362014.04.07 00:01close8681.340.826280.831930.00000111.7813521.30
17372014.04.11 22:00buy8691.350.829230.824230.00000
17382014.04.14 07:45close8691.350.827840.824230.00000-249.8613271.44
17392014.04.14 22:10buy8701.330.825930.820930.00000
17402014.04.14 23:14close8701.330.826240.820930.0000053.4113324.85
17412014.04.16 22:10buy8711.330.822510.817510.00000
17422014.04.17 02:35close8711.330.822590.817510.00000-6.2913318.56
17432014.04.17 23:25buy8721.330.822460.817460.00000
17442014.04.18 02:20close8721.330.822620.817460.0000020.8813339.44
17452014.04.18 23:10buy8731.330.822360.817360.00000
17462014.04.21 00:20close8731.330.822770.817360.0000063.9513403.39
17472014.05.09 22:05buy8741.340.816170.811170.00000
17482014.05.12 05:24close8741.340.816150.811170.00000-10.2213393.16
17492014.05.29 22:00buy8751.340.813500.808500.00000
17502014.05.30 04:26close8751.340.813540.808500.000000.2013393.36
17512014.06.12 23:10buy8761.340.802020.797020.00000
17522014.06.12 23:20buy8771.340.801660.796660.00000
17532014.06.12 23:30buy8781.340.801380.796380.00000
17542014.06.13 09:09close8781.340.799780.796380.00000-284.4913108.87
17552014.06.13 09:09close8771.340.799780.796660.00000-333.0912775.78
17562014.06.13 09:09close8761.340.799780.797020.00000-395.5912380.19
17572014.06.18 22:00buy8791.240.799670.794670.00000
17582014.06.18 22:30buy8801.240.799400.794400.00000
17592014.06.19 05:46close8801.240.799580.794400.0000010.2012390.39
17602014.06.19 05:46close8791.240.799580.794670.00000-33.1712357.23
17612014.06.30 22:35buy8811.240.800070.795070.00000
17622014.07.01 01:15close8811.240.800320.795070.0000033.9212391.15
17632014.08.08 23:45sell8821.240.799460.804460.00000
17642014.08.11 00:01close8821.240.798920.804460.0000085.7712476.92
17652014.08.21 22:05sell8831.250.800670.805670.00000
17662014.08.21 23:00sell8841.250.801010.806010.00000
17672014.08.22 03:06close8841.250.800840.806010.0000026.5612503.48
17682014.08.22 03:06close8831.250.800840.805670.00000-28.4912474.99
17692014.08.22 23:10buy8851.250.798580.793580.00000
17702014.08.22 23:51close8851.250.798980.793580.0000064.7612539.75
17712014.08.27 22:20sell8861.250.795900.800900.00000
17722014.08.28 01:58close8861.250.795940.800900.00000-9.3812530.37
17732014.08.29 22:55buy8871.250.791610.786610.00000
17742014.08.29 23:30buy8881.250.791280.786280.00000
17752014.09.01 11:30close8881.250.790430.786280.00000-143.9012386.47
17762014.09.01 11:30close8871.250.790430.786610.00000-197.3212189.15
17772014.09.04 23:50sell8891.220.792350.797350.00000
17782014.09.05 07:29close8891.220.792840.797350.00000-78.3612110.79
17792014.09.05 22:00buy8901.210.793460.788460.00000
17802014.09.05 22:45buy8911.210.793200.788200.00000
17812014.09.05 23:50buy8921.210.792900.787900.00000
17822014.09.08 00:00close8921.210.800940.787900.000001253.8613364.65
17832014.09.08 00:00close8911.210.800940.788200.000001206.8514571.50
17842014.09.08 00:00close8901.210.800940.788460.000001166.1015737.61
17852014.09.08 23:45buy8931.570.800560.795560.00000
17862014.09.09 00:27close8931.570.800870.795560.0000055.1315792.74
17872014.09.09 22:25sell8941.580.803480.808480.00000
17882014.09.10 02:04close8941.580.802950.808480.00000107.2415899.98
17892014.09.11 23:55buy8951.590.795140.790140.00000
17902014.09.12 04:26close8951.590.795550.790140.0000076.4315976.41
17912014.09.12 22:15buy8961.600.796310.791310.00000
17922014.09.12 23:56close8961.600.796770.791310.0000095.3216071.73
17932014.09.17 22:00buy8971.610.792780.787780.00000
17942014.09.17 22:20buy8981.610.792500.787500.00000
17952014.09.17 22:25buy8991.610.791390.786390.00000
17962014.09.18 05:16close8991.610.790780.786390.00000-151.4915920.24
17972014.09.18 05:16close8981.610.790780.787500.00000-382.9415537.30
17982014.09.18 05:16close8971.610.790780.787780.00000-441.3315095.97
17992014.09.18 22:25sell9001.510.788810.793810.00000
18002014.09.18 23:15sell9011.510.789070.794070.00000
18012014.09.18 23:42close9011.510.788250.794070.00000160.3615256.33
18022014.09.18 23:42close9001.510.788250.793810.00000109.5215365.85
18032014.09.19 22:55sell9021.540.787290.792290.00000
18042014.09.19 23:10sell9031.540.787620.792620.00000
18052014.09.22 00:00close9031.540.786930.792620.00000136.4315502.28
18062014.09.22 00:00close9021.540.786930.792290.0000070.6115572.88
18072014.09.23 22:00buy9041.560.783760.778760.00000
18082014.09.24 04:05close9041.560.784100.778760.0000060.8415633.72
18092014.10.03 22:50buy9051.560.783050.778050.00000
18102014.10.03 23:35close9051.560.783440.778050.0000078.7915712.51
18112014.10.06 22:20sell9061.570.786380.791380.00000
18122014.10.06 22:35sell9071.570.786740.791740.00000
18132014.10.07 03:02close9071.570.786380.791740.0000071.9715784.49
18142014.10.07 03:02close9061.570.786380.791380.00000-1.2215783.27
18152014.10.08 22:10buy9081.580.787650.782650.00000
18162014.10.09 02:32close9081.580.788250.782650.0000098.9215882.20
18172014.10.09 23:40sell9091.590.787180.792180.00000
18182014.10.10 01:46close9091.590.786870.792180.0000062.6115944.81
18192014.10.13 22:30sell9101.590.789440.794440.00000
18202014.10.13 23:10sell9111.590.789750.794750.00000
18212014.10.13 23:20sell9121.590.790150.795150.00000
18222014.10.14 06:12close9121.590.791640.795150.00000-308.0415636.77
18232014.10.14 06:12close9111.590.791640.794750.00000-390.4015246.37
18242014.10.14 06:12close9101.590.791640.794440.00000-454.2414792.12
18252014.10.14 23:00sell9131.480.795530.800530.00000
18262014.10.14 23:45sell9141.480.795790.800790.00000
18272014.10.15 02:29close9141.480.795340.800790.0000085.0914877.22
18282014.10.15 02:29close9131.480.795340.800530.0000035.2614912.48
18292014.10.15 23:20sell9151.490.802150.807150.00000
18302014.10.16 00:06close9151.490.801260.807150.00000168.2715080.75
18312014.10.16 22:05buy9161.510.796410.791410.00000
18322014.10.16 22:15buy9171.510.796110.791110.00000
18332014.10.16 22:25buy9181.510.795770.790770.00000
18342014.10.17 03:46close9181.510.796300.790770.0000096.0315176.79
18352014.10.17 03:46close9171.510.796300.791110.0000029.5515206.34
18362014.10.17 03:46close9161.510.796300.791410.00000-29.1115177.23
18372014.10.28 23:00sell9191.520.789300.794300.00000
18382014.10.29 01:47close9191.520.789210.794300.0000016.5315193.77
18392014.10.29 22:05buy9201.520.789430.784430.00000
18402014.10.29 22:20buy9211.520.789090.784090.00000
18412014.10.29 23:00buy9221.520.788730.783730.00000
18422014.10.30 02:03close9221.520.789440.783730.00000116.8115310.58
18432014.10.30 02:03close9211.520.789440.784090.0000045.9515356.52
18442014.10.30 02:03close9201.520.789440.784430.00000-20.9715335.55
18452014.10.31 22:30buy9231.530.782960.777960.00000
18462014.11.03 00:44close9231.530.783270.777960.0000053.7215389.28
18472014.11.03 23:00sell9241.540.781830.786830.00000
18482014.11.03 23:30close9241.540.781440.786830.0000077.7715467.05
18492014.11.06 22:35buy9251.550.781670.776670.00000
18502014.11.07 00:07close9251.550.781740.776670.000006.2515473.30
18512014.11.07 23:35sell9261.550.784760.789760.00000
18522014.11.07 23:40sell9271.550.785120.790120.00000
18532014.11.10 01:49close9271.550.784530.790120.00000117.2315590.53
18542014.11.10 01:49close9261.550.784530.789760.0000044.9715635.50
18552014.11.21 23:00buy9281.560.791210.786210.00000
18562014.11.24 02:21close9281.560.791080.786210.00000-34.1115601.39
18572014.11.25 22:20sell9291.560.794050.799050.00000
18582014.11.26 01:39close9291.560.793860.799050.0000037.1715638.56
18592014.11.27 22:05buy9301.560.792140.787140.00000
18602014.11.27 23:00buy9311.560.791880.786880.00000
18612014.11.28 02:22close9311.560.792510.786880.00000119.4115757.97
18622014.11.28 02:22close9301.560.792510.787140.0000066.8915824.87
18632014.12.02 22:00buy9321.580.791580.786580.00000
18642014.12.03 01:00close9321.580.791870.786580.0000051.3815876.25
18652014.12.05 22:05sell9331.590.788680.793680.00000
18662014.12.05 23:00sell9341.590.789090.794090.00000
18672014.12.05 23:53close9341.590.788280.794090.00000166.7816043.03
18682014.12.05 23:53close9331.590.788280.793680.0000082.3616125.39
18692014.12.09 22:10buy9351.610.790040.785040.00000
18702014.12.09 22:25buy9361.610.789640.784640.00000
18712014.12.10 02:20close9361.610.790010.784640.0000069.0416194.43
18722014.12.10 02:20close9351.610.790010.785040.00000-14.3516180.08
18732014.12.10 22:45sell9371.620.791910.796910.00000
18742014.12.11 01:21close9371.620.791720.796910.0000036.1016216.18
18752014.12.17 23:20buy9381.620.792130.787130.00000
18762014.12.18 07:40close9381.620.791810.787130.00000-91.5916124.58
18772014.12.19 23:50buy9391.610.782170.777170.00000
18782014.12.22 02:52close9391.610.782430.777170.0000046.1116170.69
18792014.12.23 22:00buy9401.620.784530.779530.00000
18802014.12.24 02:21close9401.620.784670.779530.0000021.2216191.91
18812014.12.29 23:45buy9411.620.783080.778080.00000
18822014.12.30 00:59close9411.620.783760.778080.00000134.5016326.41
18832015.01.02 22:00sell9421.630.782760.787760.00000
18842015.01.05 00:00close9421.630.781000.787760.00000370.2416696.65
18852015.01.05 22:45buy9431.670.782110.777110.00000
18862015.01.06 02:53close9431.670.782340.777110.0000041.3316737.98
18872015.01.06 23:25buy9441.670.784720.779720.00000
18882015.01.07 06:54close9441.670.784320.779720.00000-94.9016643.08
18892015.01.14 22:00buy9451.660.773640.768640.00000
18902015.01.15 08:52close9451.660.773000.768640.00000-162.6216480.45
18912015.01.15 23:15buy9461.650.764800.759800.00000
18922015.01.15 23:26close9461.650.765470.759800.00000143.1516623.60
18932015.01.16 22:00sell9471.660.763590.768590.00000
18942015.01.16 22:05sell9481.660.763880.768880.00000
18952015.01.19 05:09close9481.660.763420.768880.0000097.6016721.20
18962015.01.19 05:09close9471.660.763420.768590.0000035.2616756.46
18972015.01.19 22:05sell9491.680.767820.772820.00000
18982015.01.20 05:05close9491.680.768220.772820.00000-88.3216668.13
18992015.01.21 22:15buy9501.670.765910.760910.00000
19002015.01.21 22:30buy9511.670.765530.760530.00000
19012015.01.22 00:12close9511.670.766830.760530.00000255.9416924.08
19022015.01.22 00:12close9501.670.766830.760910.00000173.7517097.83
19032015.01.22 23:05buy9521.710.755910.750910.00000
19042015.01.23 01:00close9521.710.757470.750910.00000336.8517434.68
19052015.01.23 22:50buy9531.740.747880.742880.00000
19062015.01.23 23:00buy9541.740.747210.742210.00000
19072015.01.23 23:02close9541.740.748910.742210.00000383.0317817.71
19082015.01.23 23:02close9531.740.748910.742880.00000232.0718049.78
19092015.01.23 23:30buy9551.800.747660.742660.00000
19102015.01.26 00:00s/l9551.800.742660.742660.00000-1174.4616875.33
19112015.01.26 22:20buy9561.690.746810.741810.00000
19122015.01.26 22:55buy9571.690.745930.740930.00000
19132015.01.26 23:05buy9581.690.745640.740640.00000
19142015.01.27 09:06close9581.690.744580.740640.00000-240.4716634.85
19152015.01.27 09:06close9571.690.744580.740930.00000-303.9416330.91
19162015.01.27 09:06close9561.690.744580.741810.00000-496.5215834.39
19172015.01.27 23:00sell9591.580.748440.753440.00000
19182015.01.27 23:40sell9601.580.748920.753920.00000
19192015.01.27 23:45sell9611.580.749270.754270.00000
19202015.01.28 02:03close9611.580.748170.754270.00000223.8516058.24
19212015.01.28 02:03close9601.580.748170.753920.00000152.2416210.47
19222015.01.28 02:03close9591.580.748170.753440.0000054.0316264.50
19232015.01.28 22:20buy9621.630.746050.741050.00000
19242015.01.28 22:25buy9631.630.745450.740450.00000
19252015.01.28 22:30buy9641.630.745090.740090.00000
19262015.01.29 08:32close9641.630.744750.740090.00000-96.3616168.14
19272015.01.29 08:32close9631.630.744750.740450.00000-172.3515995.79
19282015.01.29 08:32close9621.630.744750.741050.00000-299.0015696.78
19292015.01.29 22:55sell9651.570.751270.756270.00000
19302015.01.29 23:00sell9661.570.751570.756570.00000
19312015.01.30 00:00close9661.570.750930.756570.00000128.8915825.68
19322015.01.30 00:00close9651.570.750930.756270.0000067.9015893.58
19332015.01.30 22:00buy9671.590.749930.744930.00000
19342015.01.30 23:10buy9681.590.749590.744590.00000
19352015.01.30 23:20buy9691.590.748990.743990.00000
19362015.02.02 03:17close9691.590.750120.743990.00000224.6516118.24
19372015.02.02 03:17close9681.590.750120.744590.00000101.1216219.36
19382015.02.02 03:17close9671.590.750120.744930.0000031.1216250.48
19392015.02.02 22:15sell9701.630.754620.759620.00000
19402015.02.02 23:38close9701.630.754030.759620.00000124.5316375.01
19412015.02.03 23:50buy9711.640.756720.751720.00000
19422015.02.03 23:55buy9721.640.756410.751410.00000
19432015.02.04 07:24close9721.640.756450.751410.000000.2516375.26
19442015.02.04 07:24close9711.640.756450.751720.00000-65.5916309.66
19452015.02.04 22:55buy9731.630.748960.743960.00000
19462015.02.04 23:05buy9741.630.748620.743620.00000
19472015.02.04 23:20buy9751.630.747710.742710.00000
19482015.02.05 08:59close9751.630.746510.742710.00000-277.8916031.77
19492015.02.05 08:59close9741.630.746510.743620.00000-469.9615561.81
19502015.02.05 08:59close9731.630.746510.743960.00000-541.7315020.08
19512015.02.05 22:40sell9761.500.748500.753500.00000
19522015.02.05 23:00sell9771.500.748820.753820.00000
19532015.02.06 01:05close9771.500.748270.753820.00000105.6815125.76
19542015.02.06 01:05close9761.500.748270.753500.0000043.5215169.28
19552015.02.06 22:00buy9781.520.742900.737900.00000
19562015.02.06 22:35buy9791.520.742560.737560.00000
19572015.02.06 23:50buy9801.520.741640.736640.00000
19582015.02.09 03:48close9801.520.742550.736640.00000171.4715340.75
19592015.02.09 03:48close9791.520.742550.737560.00000-9.6115331.14
19602015.02.09 03:48close9781.520.742550.737900.00000-76.5315254.62
19612015.02.11 22:15sell9811.530.741230.746230.00000
19622015.02.11 22:45sell9821.530.741530.746530.00000
19632015.02.11 22:59close9821.530.740820.746530.00000140.6715395.29
19642015.02.11 22:59close9811.530.740820.746230.0000081.2315476.52
19652015.02.11 23:45sell9831.550.742970.747970.00000
19662015.02.11 23:50sell9841.550.744440.749440.00000
19672015.02.12 01:29close9841.550.741680.749440.00000550.3716026.89
19682015.02.12 01:29close9831.550.741680.747970.00000255.3216282.21
19692015.02.12 22:35sell9851.630.740680.745680.00000
19702015.02.12 23:35sell9861.630.741000.746000.00000
19712015.02.13 00:42close9861.630.740720.746000.0000057.8416340.05
19722015.02.13 00:42close9851.630.740720.745680.00000-9.7116330.34
19732015.02.13 22:05buy9871.630.739130.734130.00000
19742015.02.16 01:27close9871.630.740120.734130.00000200.7616531.09
19752015.02.18 22:00sell9881.650.737240.742240.00000
19762015.02.18 22:25sell9891.650.737590.742590.00000
19772015.02.18 22:40sell9901.650.737990.742990.00000
19782015.02.19 07:28close9901.650.738700.742990.00000-155.5316375.56
19792015.02.19 07:28close9891.650.738700.742590.00000-241.0016134.56
19802015.02.19 07:28close9881.650.738700.742240.00000-315.7815818.78
19812015.02.20 22:05sell9911.580.740170.745170.00000
19822015.02.23 01:55close9911.580.739480.745170.00000139.9515958.73
19832015.02.26 22:45buy9921.600.726660.721660.00000
19842015.02.27 02:01close9921.600.726740.721660.000008.5215967.25
19852015.03.02 22:05buy9931.600.728100.723100.00000
19862015.03.02 22:20buy9941.600.727750.722750.00000
19872015.03.03 02:26close9941.600.727900.722750.0000023.0315990.28
19882015.03.03 02:26close9931.600.727900.723100.00000-49.4915940.79
19892015.03.03 23:00buy9951.590.727190.722190.00000
19902015.03.04 00:46close9951.590.727660.722190.0000088.7716029.56
19912015.03.06 22:05sell9961.600.721500.726500.00000
19922015.03.06 22:48close9961.600.721000.726500.00000103.6016133.16
19932015.03.09 23:20buy9971.610.717080.712080.00000
19942015.03.10 01:16close9971.610.717650.712080.00000110.7416243.90
19952015.03.10 22:50buy9981.620.709710.704710.00000
19962015.03.10 23:05buy9991.620.708710.703710.00000
19972015.03.11 01:27close9991.620.709840.703710.00000228.9016472.80
19982015.03.11 01:27close9981.620.709840.704710.0000019.1216491.92
19992015.03.12 22:35sell10001.650.714160.719160.00000
20002015.03.13 01:57close10001.650.713440.719160.00000152.5616644.48
20012015.03.16 22:00buy10011.660.712980.707980.00000
20022015.03.16 22:25buy10021.660.712720.707720.00000
20032015.03.16 22:55buy10031.660.712430.707430.00000
20042015.03.17 04:28close10031.660.712780.707430.0000066.8816711.36
20052015.03.17 04:28close10021.660.712780.707720.000004.5416715.90
20062015.03.17 04:28close10011.660.712780.707980.00000-51.3516664.55
20072015.03.17 23:05buy10041.670.718140.713140.00000
20082015.03.18 01:49close10041.670.718390.713140.0000045.6616710.21
20092015.03.18 22:00sell10051.670.724880.729880.00000
20102015.03.18 22:05sell10061.670.727110.732110.00000
20112015.03.18 23:49close10061.670.724340.732110.00000599.0717309.28
20122015.03.18 23:49close10051.670.724340.729880.00000116.7817426.06
20132015.03.19 22:50sell10071.740.722740.727740.00000
20142015.03.19 23:31close10071.740.722010.727740.00000164.5017590.56
20152015.03.24 22:15sell10081.760.735740.740740.00000
20162015.03.25 01:42close10081.760.735020.740740.00000162.7517753.30
20172015.03.25 22:00sell10091.780.737630.742630.00000
20182015.03.25 23:33close10091.780.736840.742630.00000182.1117935.41
20192015.03.31 23:15sell10101.790.724970.729970.00000
20202015.03.31 23:59close10101.790.724150.729970.00000190.0918125.50
20212015.04.01 23:25buy10111.810.725680.720680.00000
20222015.04.02 01:04close10111.810.726200.720680.0000094.5718220.08
20232015.04.03 22:29buy10121.820.735750.730750.00000
20242015.04.03 23:10buy10131.820.735160.730160.00000
20252015.04.03 23:25buy10141.820.734850.729850.00000
20262015.04.06 00:03close10141.820.736350.729850.00000344.3718564.45
20272015.04.06 00:03close10131.820.736350.730160.00000271.3118835.76
20282015.04.06 00:03close10121.820.736350.730750.00000132.2518968.02
20292015.04.06 22:15buy10151.900.734240.729240.00000
20302015.04.06 22:20buy10161.900.733510.728510.00000
20312015.04.07 03:50close10161.900.734650.728510.00000270.9319238.95
20322015.04.07 03:50close10151.900.734650.729240.0000091.3219330.27
20332015.04.09 22:00buy10171.930.724090.719090.00000
20342015.04.10 00:23close10171.930.724500.719090.0000092.7619423.03
20352015.04.13 23:10buy10181.940.720340.715340.00000
20362015.04.13 23:50buy10191.940.720060.715060.00000
20372015.04.14 02:05close10191.940.720690.715060.00000148.5119571.54
20382015.04.14 02:05close10181.940.720690.715340.0000078.1719649.71
20392015.04.14 22:20buy10201.960.720590.715590.00000
20402015.04.15 05:18close10201.960.720580.715590.00000-12.4019637.31
20412015.04.15 22:00sell10211.960.719510.724510.00000
20422015.04.15 23:20sell10221.960.719800.724800.00000
20432015.04.16 07:39close10221.960.720600.724800.00000-207.6019429.71
20442015.04.16 07:39close10211.960.720600.724510.00000-281.2119148.50
20452015.04.16 22:05sell10231.910.721770.726770.00000
20462015.04.17 02:54close10231.910.720590.726770.00000290.3919438.89
20472015.04.17 22:15sell10241.940.721650.726650.00000
20482015.04.17 22:25sell10251.940.721910.726910.00000
20492015.04.17 22:30sell10261.940.722270.727270.00000
20502015.04.20 02:02close10261.940.721700.727270.00000141.7119580.60
20512015.04.20 02:02close10251.940.721700.726910.0000051.2619631.85
20522015.04.20 02:02close10241.940.721700.726650.00000-14.0619617.79
20532015.04.20 22:35buy10271.960.720000.715000.00000
20542015.04.21 00:52close10271.960.720610.715000.00000144.9719762.76
20552015.04.23 23:15sell10281.980.718860.723860.00000
20562015.04.24 00:22close10281.980.718430.723860.00000108.7319871.49
20572015.04.24 23:20buy10291.990.715400.710400.00000
20582015.04.24 23:34close10291.990.715860.710400.00000118.5319990.02
20592015.04.27 22:40buy10302.000.714650.709650.00000
20602015.04.28 06:31close10302.000.714350.709650.00000-87.7619902.26
20612015.04.29 22:20sell10311.990.720180.725180.00000
20622015.04.29 23:05close10311.990.719810.725180.0000095.3519997.61
20632015.04.30 22:00sell10322.000.732660.737660.00000
20642015.05.01 01:43close10322.000.730170.737660.00000643.3520640.96
20652015.05.01 22:05sell10332.060.739650.744650.00000
20662015.05.01 22:15sell10342.060.739910.744910.00000
20672015.05.01 22:40sell10352.060.740410.745410.00000
20682015.05.01 23:25close10352.060.739430.745410.00000261.4320902.39
20692015.05.01 23:25close10342.060.739430.744910.00000128.0521030.44
20702015.05.01 23:25close10332.060.739430.744650.0000058.6921089.13
20712015.05.04 22:00buy10362.110.736600.731600.00000
20722015.05.05 02:48close10362.110.737170.731600.00000145.1221234.25
20732015.05.14 22:30sell10372.120.722740.727740.00000
20742015.05.14 23:00sell10382.120.723210.728210.00000
20752015.05.15 02:48close10382.120.722600.728210.00000165.8121400.06
20762015.05.15 02:48close10372.120.722600.727740.0000036.7921436.85
20772015.05.20 22:15sell10392.140.715470.720470.00000
20782015.05.20 22:29close10392.140.714540.720470.00000257.7121694.56
20792015.05.22 22:00buy10402.170.711280.706280.00000
20802015.05.22 22:25buy10412.170.710980.705980.00000
20812015.05.25 06:15close10412.170.710260.705980.00000-213.2321481.33
20822015.05.25 06:15close10402.170.710260.706280.00000-297.5221183.82
20832015.05.27 22:30sell10422.120.710060.715060.00000
20842015.05.27 22:40sell10432.120.710360.715360.00000
20852015.05.28 00:55close10432.120.709950.715360.00000107.6321291.44
20862015.05.28 00:55close10422.120.709950.715060.0000025.2821316.72
20872015.05.28 22:00sell10442.130.714760.719760.00000
20882015.05.28 23:25sell10452.130.715030.720030.00000
20892015.05.29 04:41close10452.130.715150.720030.00000-34.7521281.97
20902015.05.29 04:41close10442.130.715150.719760.00000-109.2221172.75
20912015.06.01 22:00sell10462.120.719140.724140.00000
20922015.06.01 23:42close10462.120.718510.724140.00000172.9521345.70
20932015.06.02 22:00sell10472.130.727560.732560.00000
20942015.06.02 22:48close10472.130.726500.732560.00000292.3621638.06
20952015.06.05 22:00buy10482.160.727870.722870.00000
20962015.06.05 23:20buy10492.160.727410.722410.00000
20972015.06.08 06:05close10492.160.727290.722410.00000-44.4321593.64
20982015.06.08 06:05close10482.160.727290.722870.00000-173.0921420.55
20992015.06.08 23:00sell10502.140.735480.740480.00000
21002015.06.08 23:35sell10512.140.736190.741190.00000
21012015.06.09 02:41close10512.140.735090.741190.00000303.1721723.72
21022015.06.09 02:41close10502.140.735090.740480.00000106.4121830.14
21032015.06.09 22:10buy10522.180.733550.728550.00000
21042015.06.09 22:35buy10532.180.733140.728140.00000
21052015.06.10 02:15close10532.180.733320.728140.0000039.8421869.98
21062015.06.10 02:15close10522.180.733320.728550.00000-75.9021794.08
21072015.06.10 23:30sell10542.180.729370.734370.00000
21082015.06.11 03:26close10542.180.729270.734370.0000023.1721817.25
21092015.06.12 22:55buy10552.180.723410.718410.00000
21102015.06.12 23:10buy10562.180.723020.718020.00000
21112015.06.15 06:40close10562.180.721610.718020.00000-409.0621408.19
21122015.06.15 06:40close10552.180.721610.718410.00000-519.1620889.04
21132015.06.17 22:25sell10572.090.716650.721650.00000
21142015.06.17 22:57close10572.090.716060.721650.00000159.7021048.74
21152015.06.18 22:00buy10582.100.716290.711290.00000
21162015.06.18 22:40buy10592.100.715760.710760.00000
21172015.06.18 22:45buy10602.100.715470.710470.00000
21182015.06.19 01:09close10602.100.716720.710470.00000329.3921378.13
21192015.06.19 01:09close10592.100.716720.710760.00000250.5221628.66
21202015.06.19 01:09close10582.100.716720.711290.00000106.3821735.04
21212015.06.19 23:30sell10612.170.714820.719820.00000
21222015.06.22 09:20close10612.170.716160.719820.00000-378.2721356.77
21232015.06.22 22:05buy10622.140.716160.711160.00000
21242015.06.23 03:25close10622.140.716790.711160.00000163.8321520.60
21252015.06.26 23:30buy10632.150.708820.703820.00000
21262015.06.29 00:05s/l10632.150.703820.703820.00000-1403.0420117.57
21272015.06.30 23:30buy10642.010.708500.703500.00000
21282015.07.01 00:06close10642.010.709290.703500.00000195.5420313.11
21292015.07.01 22:00buy10652.030.708110.703110.00000
21302015.07.01 22:20buy10662.030.707700.702700.00000
21312015.07.02 04:29close10662.030.707840.702700.000006.1620319.27
21322015.07.02 04:29close10652.030.707840.703110.00000-101.6320217.64
21332015.07.03 22:20sell10672.020.712050.717050.00000
21342015.07.03 23:07close10672.020.711550.717050.00000130.8120348.45
21352015.07.03 23:51sell10682.030.712830.717830.00000
21362015.07.06 00:05close10682.030.706270.717830.000001723.1322071.58
21372015.07.06 22:50buy10692.210.708020.703020.00000
21382015.07.07 03:36close10692.210.708420.703020.00000103.3722174.95
21392015.07.07 22:00sell10702.220.710630.715630.00000
21402015.07.07 22:10sell10712.220.710940.715940.00000
21412015.07.07 22:15sell10722.220.711580.716580.00000
21422015.07.08 04:26close10722.220.711340.716580.0000067.2822242.23
21432015.07.08 04:26close10712.220.711340.715940.00000-116.7322125.50
21442015.07.08 04:26close10702.220.711340.715630.00000-205.8621919.64
21452015.07.08 22:05sell10732.190.720480.725480.00000
21462015.07.08 23:15sell10742.190.720870.725870.00000
21472015.07.09 00:40close10742.190.720530.725870.0000091.3522011.00
21482015.07.09 00:40close10732.190.720530.725480.00000-19.2721991.73
21492015.07.09 22:25buy10752.200.716680.711680.00000
21502015.07.09 22:30buy10762.200.716400.711400.00000
21512015.07.09 23:12close10762.200.717130.711400.00000208.0022199.73
21522015.07.09 23:12close10752.200.717130.711680.00000128.2222327.95
21532015.07.10 23:40buy10772.230.718190.713190.00000
21542015.07.10 23:50buy10782.230.717860.712860.00000
21552015.07.13 03:06close10782.230.718110.712860.0000060.9822388.93
21562015.07.13 03:06close10772.230.718110.713190.00000-34.3322354.61
21572015.07.13 23:00buy10792.240.710060.705060.00000
21582015.07.13 23:22close10792.240.710550.705060.00000142.1522496.76
21592015.07.17 22:00buy10802.250.694800.689800.00000
21602015.07.17 23:20buy10812.250.694390.689390.00000
21612015.07.17 23:45buy10822.250.694050.689050.00000
21622015.07.20 01:35close10822.250.694510.689050.00000122.7322619.49
21632015.07.20 01:35close10812.250.694510.689390.0000023.6522643.14
21642015.07.20 01:35close10802.250.694510.689800.00000-95.8222547.32
21652015.07.20 23:05buy10832.250.695830.690830.00000
21662015.07.20 23:30buy10842.250.695510.690510.00000
21672015.07.20 23:45buy10852.250.695220.690220.00000
21682015.07.21 02:04close10852.250.695810.690220.00000160.6122707.93
21692015.07.21 02:04close10842.250.695810.690510.0000076.1122784.04
21702015.07.21 02:04close10832.250.695810.690830.00000-17.1422766.90
21712015.07.22 22:15sell10862.280.699350.704350.00000
21722015.07.22 23:20sell10872.280.699620.704620.00000
21732015.07.23 07:44close10872.280.700240.704620.00000-188.3822578.51
21742015.07.23 07:44close10862.280.700240.704350.00000-268.1122310.40
21752015.07.24 22:05sell10882.230.708120.713120.00000
21762015.07.24 23:50close10882.230.707560.713120.00000161.7522472.15
21772015.07.29 22:05buy10892.250.704720.699720.00000
21782015.07.29 22:10buy10902.250.704030.699030.00000
21792015.07.29 22:20buy10912.250.703320.698320.00000
21802015.07.30 07:17close10912.250.703450.698320.000003.9222476.07
21812015.07.30 07:17close10902.250.703450.699030.00000-202.9622273.11
21822015.07.30 07:17close10892.250.703450.699720.00000-404.0221869.09
21832015.07.30 23:15sell10922.190.700600.705600.00000
21842015.07.30 23:25sell10932.190.700860.705860.00000
21852015.07.31 07:48close10932.190.701060.705860.00000-58.4221810.68
21862015.07.31 07:48close10922.190.701060.705600.00000-132.1621678.52
21872015.08.06 22:10sell10942.170.704080.709080.00000
21882015.08.06 22:20sell10952.170.704350.709350.00000
21892015.08.07 00:39close10952.170.703880.709350.00000130.4021808.92
21902015.08.07 00:39close10942.170.703880.709080.0000054.5221863.44
21912015.08.13 22:00sell10962.190.713480.718480.00000
21922015.08.13 22:35sell10972.190.713910.718910.00000
21932015.08.13 23:05sell10982.190.714170.719170.00000
21942015.08.14 04:28close10982.190.714180.719170.00000-4.5421858.91
21952015.08.14 04:28close10972.190.714180.718910.00000-78.2821780.63
21962015.08.14 04:28close10962.190.714180.718480.00000-200.2321580.41
21972015.08.17 22:00sell10992.160.710860.715860.00000
21982015.08.17 23:59close10992.160.710410.715860.00000125.8721706.28
21992015.08.19 22:00sell11002.170.709000.714000.00000
22002015.08.19 22:30sell11012.170.709290.714290.00000
22012015.08.20 08:51close11012.170.709690.714290.00000-117.4521588.83
22022015.08.20 08:51close11002.170.709690.714000.00000-198.9421389.89
22032015.08.20 22:50sell11022.140.714400.719400.00000
22042015.08.20 23:00sell11032.140.714680.719680.00000
22052015.08.20 23:05sell11042.140.716090.721090.00000
22062015.08.21 06:17s/l11022.140.719400.719400.00000-1387.3020002.59
22072015.08.21 09:43close11042.140.717630.721090.00000-428.4219574.18
22082015.08.21 09:43close11032.140.717630.719680.00000-819.1618755.02
22092015.08.21 22:55sell11051.880.723860.728860.00000
22102015.08.21 23:00sell11061.880.724160.729160.00000
22112015.08.21 23:35sell11071.880.724460.729460.00000
22122015.08.24 04:22s/l11051.880.728860.728860.00000-1218.6417536.38
22132015.08.24 04:22s/l11061.880.729160.729160.00000-1218.6316317.76
22142015.08.24 04:24s/l11071.880.729460.729460.00000-1218.6315099.13
22152015.08.24 22:00sell11081.510.735190.740190.00000
22162015.08.24 22:20close11081.510.734500.740190.00000134.9215234.05
22172015.08.24 22:55buy11091.520.733570.728570.00000
22182015.08.24 22:58close11091.520.734650.728570.00000212.5615446.61
22192015.08.24 23:35sell11101.540.736570.741570.00000
22202015.08.25 00:26close11101.540.735490.741570.00000214.1715660.78
22212015.08.25 22:10sell11111.570.728560.733560.00000
22222015.08.25 22:25sell11121.570.728980.733980.00000
22232015.08.25 22:30sell11131.570.729970.734970.00000
22242015.08.25 23:29s/l11111.570.733560.733560.00000-1016.5214644.26
22252015.08.25 23:29s/l11121.570.733980.733980.00000-1016.5213627.74
22262015.08.25 23:30sell11141.360.733760.738760.00000
22272015.08.25 23:35sell11151.360.734290.739290.00000
22282015.08.26 02:47s/l11131.570.734970.734970.00000-1017.7412610.01
22292015.08.26 05:59close11151.360.733470.739290.00000143.3612753.36
22302015.08.26 05:59close11141.360.733470.738760.0000050.0312803.39
22312015.08.26 22:35buy11161.280.732030.727030.00000
22322015.08.26 23:40buy11171.280.730930.725930.00000
22332015.08.27 06:08close11171.280.731840.725930.00000131.5012934.89
22342015.08.27 06:08close11161.280.731840.727030.00000-50.8112884.08
22352015.08.27 22:05sell11181.290.730890.735890.00000
22362015.08.27 22:33close11181.290.729740.735890.00000192.0913076.17
22372015.08.27 23:30sell11191.310.730320.735320.00000
22382015.08.28 00:10close11191.310.729540.735320.00000131.2913207.46
22392015.08.31 22:00sell11201.320.731890.736890.00000
22402015.09.01 00:56close11201.320.730270.736890.00000275.8513483.31
22412015.09.01 22:40sell11211.350.738310.743310.00000
22422015.09.01 23:15sell11221.350.738800.743800.00000
22432015.09.01 23:45sell11231.350.739150.744150.00000
22442015.09.02 03:08close11231.350.737830.744150.00000229.6813712.98
22452015.09.02 03:08close11221.350.737830.743800.00000168.5113881.49
22462015.09.02 03:08close11211.350.737830.743310.0000082.8613964.34
22472015.09.02 22:30buy11241.400.733830.728830.00000
22482015.09.02 22:40buy11251.400.733460.728460.00000
22492015.09.03 04:59close11251.400.733240.728460.00000-61.0113903.33
22502015.09.03 04:59close11241.400.733240.728830.00000-128.0813775.25
22512015.09.03 22:00buy11261.380.728630.723630.00000
22522015.09.03 23:08close11261.380.729490.723630.00000153.6513928.90
22532015.09.04 23:00sell11271.390.734030.739030.00000
22542015.09.04 23:10sell11281.390.734370.739370.00000
22552015.09.04 23:20sell11291.390.734630.739630.00000
22562015.09.07 02:12close11291.390.733810.739630.00000146.4914075.40
22572015.09.07 02:12close11281.390.733810.739370.0000099.7014175.10
22582015.09.07 02:12close11271.390.733810.739030.0000038.5114213.62
22592015.09.07 22:30sell11301.420.731210.736210.00000
22602015.09.07 22:53close11301.420.730790.736210.0000077.2214290.84
22612015.09.08 22:10sell11311.430.727270.732270.00000
22622015.09.08 22:15sell11321.430.727540.732540.00000
22632015.09.08 22:25sell11331.430.727960.732960.00000
22642015.09.09 03:03close11331.430.727490.732960.0000085.9114376.75
22652015.09.09 03:03close11321.430.727490.732540.000008.1414384.89
22662015.09.09 03:03close11311.430.727490.732270.00000-41.8414343.05
22672015.09.09 22:00sell11341.430.728590.733590.00000
22682015.09.09 22:45sell11351.430.728860.733860.00000
22692015.09.09 22:50sell11361.430.729140.734140.00000
22702015.09.10 05:37close11361.430.729900.734140.00000-144.0314199.02
22712015.09.10 05:37close11351.430.729900.733860.00000-195.8814003.14
22722015.09.10 05:37close11341.430.729900.733590.00000-245.8713757.27
22732015.09.10 22:45sell11371.380.730520.735520.00000
22742015.09.11 03:09close11371.380.730060.735520.0000081.1213838.40
22752015.09.11 23:45sell11381.380.734490.739490.00000
22762015.09.14 01:55close11381.380.734590.739490.00000-18.9413819.46
22772015.09.16 22:10buy11391.380.728050.723050.00000
22782015.09.17 04:19close11391.380.728500.723050.0000059.5813879.04
22792015.09.17 22:15sell11401.390.730100.735100.00000
22802015.09.17 22:20sell11411.390.730430.735430.00000
22812015.09.17 22:25sell11421.390.730930.735930.00000
22822015.09.18 05:12close11421.390.732310.735930.00000-249.4513629.59
22832015.09.18 05:12close11411.390.732310.735430.00000-339.4313290.17
22842015.09.18 05:12close11401.390.732310.735100.00000-398.8312891.34
22852015.09.18 22:10buy11431.290.729370.724370.00000
22862015.09.18 22:20buy11441.290.729030.724030.00000
22872015.09.18 22:25buy11451.290.728570.723570.00000
22882015.09.21 04:33close11451.290.727870.723570.00000-123.4012767.94
22892015.09.21 04:33close11441.290.727870.724030.00000-200.2412567.70
22902015.09.21 04:33close11431.290.727870.724370.00000-257.0212310.68
22912015.09.21 23:10buy11461.230.721820.716820.00000
22922015.09.22 03:51close11461.230.721730.716820.00000-20.5212290.16
22932015.09.24 22:00buy11471.230.736380.731380.00000
22942015.09.24 23:05buy11481.230.736090.731090.00000
22952015.09.25 10:13s/l11471.230.731380.731380.00000-802.4911487.68
22962015.09.25 10:20s/l11481.230.731090.731090.00000-802.4910685.19
22972015.09.25 22:15sell11491.070.737480.742480.00000
22982015.09.28 00:05close11491.070.736350.742480.00000155.7310840.92
22992015.09.29 22:00sell11501.080.742610.747610.00000
23002015.09.29 22:25sell11511.080.742900.747900.00000
23012015.09.30 02:13close11511.080.742220.747900.0000094.2510935.17
23022015.09.30 02:13close11501.080.742220.747610.0000053.6910988.87
23032015.09.30 22:20sell11521.100.738690.743690.00000
23042015.09.30 22:33close11521.100.738140.743690.0000078.3211067.19
23052015.09.30 23:05sell11531.110.738830.743830.00000
23062015.09.30 23:10sell11541.110.739120.744120.00000
23072015.10.01 00:47close11541.110.738330.744120.00000110.9511178.14
23082015.10.01 00:47close11531.110.738330.743830.0000069.2711247.41
23092015.10.01 22:40sell11551.120.739570.744570.00000
23102015.10.02 02:36close11551.120.739270.744570.0000042.6311290.05
23112015.10.02 22:10buy11561.130.738550.733550.00000
23122015.10.02 22:20buy11571.130.738280.733280.00000
23132015.10.02 22:35buy11581.130.738030.733030.00000
23142015.10.05 04:31close11581.130.738560.733030.0000071.8511361.90
23152015.10.05 04:31close11571.130.738560.733280.0000035.2711397.18
23162015.10.05 04:31close11561.130.738560.733550.00000-4.2311392.95
23172015.10.07 22:55buy11591.140.733640.728640.00000
23182015.10.08 03:02close11591.140.733800.728640.000006.4111399.36
23192015.10.08 22:00buy11601.140.734260.729260.00000
23202015.10.09 02:24close11601.140.735390.729260.00000161.0411560.41
23212015.10.09 22:15buy11611.160.740570.735570.00000
23222015.10.09 22:36close11611.160.741220.735570.0000097.6211658.03
23232015.10.09 23:20sell11621.170.741860.746860.00000
23242015.10.12 00:05close11621.170.741380.746860.0000071.8011729.83
23252015.10.13 23:00buy11631.170.745920.740920.00000
23262015.10.14 01:33close11631.170.746310.740920.0000053.1911783.03
23272015.10.14 23:25sell11641.180.741750.746750.00000
23282015.10.15 03:29close11641.180.741180.746750.0000084.3511867.38
23292015.10.16 22:20buy11651.190.735360.730360.00000
23302015.10.19 01:31close11651.190.735860.730360.0000071.0511938.43
23312015.10.19 22:50sell11661.190.732290.737290.00000
23322015.10.20 02:55close11661.190.732200.737290.0000012.9411951.37
23332015.10.21 22:20sell11671.200.735270.740270.00000
23342015.10.22 03:36close11671.200.735310.740270.00000-9.0011942.37
23352015.10.23 23:05sell11681.190.719050.724050.00000
23362015.10.26 08:51close11681.190.719660.724050.00000-94.9211847.45
23372015.10.26 22:00sell11691.180.719860.724860.00000
23382015.10.26 22:15sell11701.180.720240.725240.00000
23392015.10.27 02:51close11701.180.719870.725240.0000055.6311903.08
23402015.10.27 02:51close11691.180.719870.724860.00000-2.4311900.64
23412015.10.29 23:10sell11711.190.717140.722140.00000
23422015.10.30 02:05close11711.190.716850.722140.0000043.7711944.41
23432015.11.03 23:35buy11721.190.710580.705580.00000
23442015.11.04 00:56close11721.190.710760.705580.0000021.7411966.16
23452015.11.06 22:35buy11731.200.713410.708410.00000
23462015.11.06 22:55close11731.200.713790.708410.0000059.0412025.20
23472015.11.09 22:20buy11741.200.711380.706380.00000
23482015.11.09 23:30buy11751.200.711120.706120.00000
23492015.11.10 01:35close11751.200.711560.706120.0000062.3212087.52
23502015.11.10 01:35close11741.200.711560.706380.0000021.9212109.44
23512015.11.10 22:35sell11761.210.708660.713660.00000
23522015.11.10 23:10sell11771.210.708970.713970.00000
23532015.11.10 23:25sell11781.210.709240.714240.00000
23542015.11.11 03:38close11781.210.708970.714240.0000041.3612150.81
23552015.11.11 03:38close11771.210.708970.713970.00000-0.9412149.87
23562015.11.11 03:38close11761.210.708970.713660.00000-49.5112100.36
23572015.11.12 22:00sell11791.210.708940.713940.00000
23582015.11.12 22:50sell11801.210.710570.715570.00000
23592015.11.13 03:06close11801.210.709160.715570.00000219.9612320.33
23602015.11.13 03:06close11791.210.709160.713940.00000-35.4012284.93
23612015.11.13 23:40sell11811.230.706150.711150.00000
23622015.11.13 23:50sell11821.230.706690.711690.00000
23632015.11.16 00:05close11821.230.704820.711690.00000296.8612581.79
23642015.11.16 00:05close11811.230.704820.711150.00000210.8612792.65
23652015.11.17 23:05buy11831.280.699560.694560.00000
23662015.11.18 02:23close11831.280.699500.694560.00000-16.3912776.26
23672015.11.18 22:00buy11841.280.699070.694070.00000
23682015.11.18 23:52close11841.280.699760.694070.00000114.3612890.62
23692015.11.19 22:05sell11851.290.701830.706830.00000
23702015.11.19 22:55sell11861.290.702100.707100.00000
23712015.11.20 00:04close11861.290.701240.707100.00000142.6513033.27
23722015.11.20 00:04close11851.290.701240.706830.0000097.5513130.82
23732015.11.23 22:10sell11871.310.702800.707800.00000
23742015.11.23 22:55sell11881.310.703070.708070.00000
23752015.11.23 23:10sell11891.310.703430.708430.00000
23762015.11.24 04:37close11891.310.702930.708430.0000083.8113214.63
23772015.11.24 04:37close11881.310.702930.708070.0000022.7413237.36
23782015.11.24 04:37close11871.310.702930.707800.00000-23.0613214.30
23792015.11.24 22:30buy11901.320.705580.700580.00000
23802015.11.25 02:19close11901.320.706050.700580.0000073.6913287.99
23812015.11.27 22:40sell11911.330.704470.709470.00000
23822015.11.30 00:05close11911.330.704100.709470.0000062.6913350.68
23832015.12.04 22:05buy11921.340.719600.714600.00000
23842015.12.04 22:15buy11931.340.719250.714250.00000
23852015.12.07 01:13close11931.340.720160.714250.00000151.1413501.82
23862015.12.07 01:13close11921.340.720160.714600.0000090.4213592.23
23872015.12.07 22:05sell11941.360.720070.725070.00000
23882015.12.07 22:40sell11951.360.720330.725330.00000
23892015.12.08 00:00close11951.360.719470.725330.00000150.4013742.63
23902015.12.08 00:00close11941.360.719470.725070.00000104.6113847.24
23912015.12.09 22:00sell11961.380.727040.732040.00000
23922015.12.10 02:00close11961.380.725490.732040.00000273.7414120.97
23932015.12.11 23:10buy11971.410.721410.716410.00000
23942015.12.14 00:44close11971.410.722100.716410.00000118.8714239.84
23952015.12.14 22:45buy11981.420.726420.721420.00000
23962015.12.14 22:50buy11991.420.726070.721070.00000
23972015.12.14 23:25buy12001.420.725730.720730.00000
23982015.12.15 03:47close12001.420.726100.720730.0000060.8914300.73
23992015.12.15 03:47close11991.420.726100.721070.00000-1.6214299.10
24002015.12.15 03:47close11981.420.726100.721420.00000-65.9714233.13
24012015.12.15 22:30sell12011.420.725930.730930.00000
24022015.12.15 23:00sell12021.420.726230.731230.00000
24032015.12.15 23:05sell12031.420.726770.731770.00000
24042015.12.16 05:35close12031.420.726660.731770.0000019.1214252.25
24052015.12.16 05:35close12021.420.726660.731230.00000-80.1614172.09
24062015.12.16 05:35close12011.420.726660.730930.00000-135.3214036.77
24072015.12.16 22:30buy12041.400.726880.721880.00000
24082015.12.16 22:41close12041.400.728110.721880.00000222.9414259.71
24092015.12.16 23:05buy12051.430.726970.721970.00000
24102015.12.17 07:43close12051.430.725900.721970.00000-219.6814040.03
24112015.12.17 22:00buy12061.400.725800.720800.00000
24122015.12.18 00:04close12061.400.726550.720800.00000128.9014168.92
24132015.12.18 22:00sell12071.420.728410.733410.00000
24142015.12.18 23:00sell12081.420.728720.733720.00000
24152015.12.18 23:45sell12091.420.729010.734010.00000
24162015.12.21 04:45close12091.420.728550.734010.0000083.4714252.40
24172015.12.21 04:45close12081.420.728550.733720.0000030.1514282.55
24182015.12.21 04:45close12071.420.728550.733410.00000-26.8414255.71
24192015.12.22 23:30buy12101.430.738900.733900.00000
24202015.12.23 14:00s/l12101.430.733900.733900.00000-932.9513322.75
24212015.12.23 22:30sell12111.330.733730.738730.00000
24222015.12.23 23:00sell12121.330.734030.739030.00000
24232015.12.24 03:48close12121.330.733370.739030.00000110.5713433.33
24242015.12.24 03:48close12111.330.733370.738730.0000058.9113492.24
24252015.12.28 22:55sell12131.350.737490.742490.00000
24262015.12.28 23:59close12131.350.737160.742490.0000057.6913549.93
24272015.12.29 22:05buy12141.350.737510.732510.00000
24282015.12.29 23:45buy12151.350.737220.732220.00000
24292015.12.30 02:28close12151.350.737400.732220.0000024.6713574.59
24302015.12.30 02:28close12141.350.737400.732510.00000-26.0213548.57
24312015.12.30 22:35sell12161.350.737340.742340.00000
24322015.12.30 23:10sell12171.350.737660.742660.00000
24332015.12.30 23:20sell12181.350.737960.742960.00000
24342015.12.31 03:57close12181.350.737160.742960.00000136.7113685.28
24352015.12.31 03:57close12171.350.737160.742660.0000084.2713769.54
24362015.12.31 03:57close12161.350.737160.742340.0000028.3413797.88
24372016.01.04 23:00buy12191.380.735510.730510.00000
24382016.01.04 23:36close12191.380.735850.730510.0000060.7513858.63
24392016.01.06 22:00sell12201.390.737420.742420.00000
24402016.01.07 02:30close12201.390.736530.742420.00000156.9314015.56
24412016.01.07 22:00sell12211.400.747680.752680.00000
24422016.01.07 22:25sell12221.400.748130.753130.00000
24432016.01.08 02:36close12221.400.746670.753130.00000263.5514279.11
24442016.01.08 02:36close12211.400.746670.752680.00000181.9814461.08
24452016.01.11 22:35buy12231.450.746180.741180.00000
24462016.01.11 22:40buy12241.450.745890.740890.00000
24472016.01.11 22:45buy12251.450.745610.740610.00000
24482016.01.12 03:39close12251.450.746870.740610.00000229.2414690.32
24492016.01.12 03:39close12241.450.746870.740890.00000176.6814866.99
24502016.01.12 03:39close12231.450.746870.741180.00000122.2414989.23
24512016.01.12 22:25buy12261.500.751450.746450.00000
24522016.01.13 08:29close12261.500.749430.746450.00000-399.8414589.39
24532016.01.13 22:00sell12271.460.752880.757880.00000
24542016.01.13 22:15sell12281.460.753200.758200.00000
24552016.01.13 22:50sell12291.460.753510.758510.00000
24562016.01.14 07:30close12291.460.755530.758510.00000-385.2214204.17
24572016.01.14 07:30close12281.460.755530.758200.00000-443.8213760.35
24582016.01.14 07:30close12271.460.755530.757880.00000-504.3013256.05
24592016.01.14 22:20buy12301.330.753440.748440.00000
24602016.01.14 23:29close12301.330.754250.748440.00000139.4713395.52
24612016.01.15 23:00sell12311.340.765880.770880.00000
24622016.01.15 23:17close12311.340.765370.770880.0000088.4813484.00
24632016.01.15 23:45buy12321.350.764740.759740.00000
24642016.01.18 00:05close12321.350.765880.759740.00000192.4513676.45
24652016.01.19 23:20sell12331.370.769890.774890.00000
24662016.01.19 23:25sell12341.370.770230.775230.00000
24672016.01.20 01:10close12341.370.770020.775230.0000036.1813712.63
24682016.01.20 01:10close12331.370.770020.774890.00000-24.1213688.51
24692016.01.20 22:20buy12351.370.768280.763280.00000
24702016.01.20 22:30buy12361.370.767760.762760.00000
24712016.01.20 23:50buy12371.370.767100.762100.00000
24722016.01.21 05:30close12371.370.767160.762100.00000-10.0413678.47
24732016.01.21 05:30close12361.370.767160.762760.00000-127.0913551.39
24742016.01.21 05:30close12351.370.767160.763280.00000-219.3213332.07
24752016.01.21 22:00buy12381.330.765050.760050.00000
24762016.01.21 22:45buy12391.330.764720.759720.00000
24772016.01.21 22:55buy12401.330.764250.759250.00000
24782016.01.21 23:36close12401.330.764940.759250.00000118.8013450.87
24792016.01.21 23:36close12391.330.764940.759720.0000037.8813488.75
24802016.01.21 23:36close12381.330.764940.760050.00000-18.9413469.81
24812016.01.22 22:40sell12411.350.755780.760780.00000
24822016.01.22 22:55sell12421.350.756100.761100.00000
24832016.01.22 23:20sell12431.350.756500.761500.00000
24842016.01.25 04:03close12431.350.756280.761500.0000037.4113507.21
24852016.01.25 04:03close12421.350.756280.761100.00000-32.5013474.71
24862016.01.25 04:03close12411.350.756280.760780.00000-88.4213386.28
24872016.01.25 22:10sell12441.340.760560.765560.00000
24882016.01.25 22:25sell12451.340.760950.765950.00000
24892016.01.25 22:35sell12461.340.761240.766240.00000
24902016.01.26 05:13close12461.340.761780.766240.00000-94.7313291.56
24912016.01.26 05:13close12451.340.761780.765950.00000-145.0313146.53
24922016.01.26 05:13close12441.340.761780.765560.00000-212.6912933.84
24932016.01.27 22:00sell12471.290.765180.770180.00000
24942016.01.27 22:15sell12481.290.766220.771220.00000
24952016.01.28 03:11close12481.290.764350.771220.00000309.3213243.17
24962016.01.28 03:11close12471.290.764350.770180.00000135.6213378.79
24972016.01.28 22:05sell12491.340.762700.767700.00000
24982016.01.28 23:51close12491.340.761920.767700.00000135.3213514.11
24992016.02.02 23:00buy12501.350.757070.752070.00000
25002016.02.03 00:19close12501.350.757650.752070.0000094.5813608.69
25012016.02.03 22:30sell12511.360.760650.765650.00000
25022016.02.03 22:35sell12521.360.760950.765950.00000
25032016.02.03 23:50sell12531.360.761220.766220.00000
25042016.02.04 00:35close12531.360.759110.766220.00000368.3513977.04
25052016.02.04 00:35close12521.360.759110.765950.00000320.8114297.85
25062016.02.04 00:35close12511.360.759110.765650.00000267.9914565.85
25072016.02.04 22:10sell12541.460.768130.773130.00000
25082016.02.04 23:05sell12551.460.768400.773400.00000
25092016.02.05 00:05close12551.460.767570.773400.00000155.7514721.60
25102016.02.05 00:05close12541.460.767570.773130.00000104.7214826.32
25112016.02.05 23:30sell12561.480.769690.774690.00000
25122016.02.05 23:52close12561.480.769180.774690.0000097.7214924.04
25132016.02.08 23:15sell12571.490.775830.780830.00000
25142016.02.09 01:46close12571.490.775480.780830.0000066.3614990.39
25152016.02.09 23:20buy12581.500.780560.775560.00000
25162016.02.10 02:19close12581.500.780660.775560.0000011.8715002.27
25172016.02.10 22:20sell12591.500.776220.781220.00000
25182016.02.10 22:50sell12601.500.776620.781620.00000
25192016.02.10 23:00sell12611.500.777000.782000.00000
25202016.02.11 00:32close12611.500.775820.782000.00000225.6615227.92
25212016.02.11 00:32close12601.500.775820.781620.00000151.8715379.79
25222016.02.11 00:32close12591.500.775820.781220.0000074.1915453.98
25232016.02.11 22:00buy12621.550.782580.777580.00000
25242016.02.11 22:45buy12631.550.782200.777200.00000
25252016.02.11 22:50buy12641.550.781930.776930.00000
25262016.02.12 05:29close12641.550.782010.776930.000008.2515462.23
25272016.02.12 05:29close12631.550.782010.777200.00000-45.9215416.31
25282016.02.12 05:29close12621.550.782010.777580.00000-122.1715294.14
25292016.02.15 23:00sell12651.530.772560.777560.00000
25302016.02.15 23:15sell12661.530.772930.777930.00000
25312016.02.16 02:41close12661.530.772600.777930.0000064.1815358.32
25322016.02.16 02:41close12651.530.772600.777560.00000-9.1115349.20
25332016.02.17 22:00sell12671.530.779580.784580.00000
25342016.02.17 22:58close12671.530.778880.784580.00000138.6615487.86
25352016.02.17 23:40buy12681.550.778250.773250.00000
25362016.02.18 00:56close12681.550.778710.773250.0000068.9215556.78
25372016.02.18 22:00sell12691.560.775020.780020.00000
25382016.02.19 00:03close12691.560.773950.780020.00000214.8915771.67
25392016.02.19 22:00buy12701.580.775320.770320.00000
25402016.02.19 22:40buy12711.580.774900.769900.00000
25412016.02.19 23:15buy12721.580.774210.769210.00000
25422016.02.22 00:05close12721.580.778360.769210.00000840.9016612.57
25432016.02.22 00:05close12711.580.778360.769900.00000699.7717312.34
25442016.02.22 00:05close12701.580.778360.770320.00000613.8617926.21
25452016.02.22 23:05buy12731.790.779150.774150.00000
25462016.02.22 23:55close12731.790.779540.774150.0000090.3718016.58
25472016.02.25 22:45buy12741.800.789330.784330.00000
25482016.02.26 02:54close12741.800.789920.784330.00000128.4318145.01
25492016.02.26 22:20sell12751.810.788570.793570.00000
25502016.02.26 22:40sell12761.810.788920.793920.00000
25512016.02.26 23:54close12761.810.787950.793920.00000227.2918372.30
25522016.02.26 23:54close12751.810.787950.793570.00000145.2818517.58
25532016.02.29 22:30buy12771.850.781650.776650.00000
25542016.02.29 22:45buy12781.850.781360.776360.00000
25552016.02.29 22:50buy12791.850.781100.776100.00000
25562016.03.01 00:28close12791.850.781710.776100.00000136.7818654.36
25572016.03.01 00:28close12781.850.781710.776360.0000074.5118728.87
25582016.03.01 00:28close12771.850.781710.776650.000005.0618733.94
25592016.03.01 22:20sell12801.870.779050.784050.00000
25602016.03.02 00:57close12801.870.778480.784050.00000136.5418870.48
25612016.03.03 22:00buy12811.890.773080.768080.00000
25622016.03.03 22:35buy12821.890.772780.767780.00000
25632016.03.04 02:42close12821.890.773080.767780.0000063.9018934.38
25642016.03.04 02:42close12811.890.773080.768080.00000-9.5118924.87
25652016.03.04 22:35buy12831.890.773250.768250.00000
25662016.03.07 02:06close12831.890.773490.768250.0000049.2118974.08
25672016.03.07 22:20buy12841.900.771700.766700.00000
25682016.03.08 00:39close12841.900.772220.766700.00000118.3419092.43
25692016.03.09 22:20sell12851.910.774060.779060.00000
25702016.03.09 23:45close12851.910.773700.779060.0000089.0119181.44
25712016.03.11 22:20buy12861.920.775400.770400.00000
25722016.03.11 23:20buy12871.920.775050.770050.00000
25732016.03.14 00:14close12871.920.775740.770050.00000161.8419343.28
25742016.03.14 00:14close12861.920.775740.770400.0000074.8419418.12
25752016.03.14 22:25sell12881.940.776190.781190.00000
25762016.03.15 09:00close12881.940.777840.781190.00000-415.8819002.23
25772016.03.15 22:35sell12891.900.784890.789890.00000
25782016.03.15 23:55close12891.900.784520.789890.0000091.0019093.23
25792016.03.17 23:00buy12901.910.781300.776300.00000
25802016.03.18 00:12close12901.910.781500.776300.0000039.8419133.08
25812016.03.28 22:25buy12911.910.785700.780700.00000
25822016.03.28 22:35buy12921.910.785430.780430.00000
25832016.03.29 03:03close12921.910.785720.780430.0000062.0919195.17
25842016.03.29 03:03close12911.910.785720.780700.00000-4.6619190.51
25852016.03.29 22:00sell12931.920.785560.790560.00000
25862016.03.30 00:05close12931.920.784400.790560.00000286.8419477.35
25872016.03.30 22:10sell12941.950.787950.792950.00000
25882016.03.30 22:25sell12951.950.788250.793250.00000
25892016.03.31 03:49close12951.950.788120.793250.0000028.2819505.63
25902016.03.31 03:49close12941.950.788120.792950.00000-47.4519458.19
25912016.03.31 22:00sell12961.950.792340.797340.00000
25922016.03.31 22:44close12961.950.791990.797340.0000088.3519546.54
25932016.04.01 22:00sell12971.950.801330.806330.00000
25942016.04.01 22:46close12971.950.800720.806330.00000153.9919700.53
25952016.04.04 22:50sell12981.970.798310.803310.00000
25962016.04.04 23:00sell12991.970.798610.803610.00000
25972016.04.05 00:00close12991.970.797250.803610.00000345.3020045.82
25982016.04.05 00:00close12981.970.797250.803310.00000268.7920314.61
25992016.04.05 22:10sell13002.030.804430.809430.00000
26002016.04.05 23:50close13002.030.803840.809430.00000155.0420469.65
26012016.04.06 22:45buy13012.050.807310.802310.00000
26022016.04.06 22:55buy13022.050.806960.801960.00000
26032016.04.07 03:57close13022.050.807100.801960.000006.2120475.85
26042016.04.07 03:57close13012.050.807100.802310.00000-86.6720389.18
26052016.04.07 22:00sell13032.040.809130.814130.00000
26062016.04.08 02:36close13032.040.808900.814130.0000059.1620448.35
26072016.04.08 22:00buy13042.040.807060.802060.00000
26082016.04.08 23:20buy13052.040.806720.801720.00000
26092016.04.11 00:05close13052.040.808290.801720.00000404.3420852.68
26102016.04.11 00:05close13042.040.808290.802060.00000314.5621167.24
26112016.04.12 23:20buy13062.120.798180.793180.00000
26122016.04.12 23:40buy13072.120.797880.792880.00000
26132016.04.13 08:39close13072.120.797340.792880.00000-158.8621008.38
26142016.04.13 08:39close13062.120.797340.793180.00000-241.1920767.20
26152016.04.14 22:35buy13082.080.795530.790530.00000
26162016.04.14 23:49close13082.080.796000.790530.00000126.5520893.75
26172016.04.15 23:05buy13092.090.794450.789450.00000
26182016.04.15 23:50buy13102.090.794080.789080.00000
26192016.04.18 00:05close13102.090.795570.789080.00000392.6121286.35
26202016.04.18 00:05close13092.090.795570.789450.00000292.5121578.86
26212016.04.19 23:00buy13112.160.789200.784200.00000
26222016.04.19 23:20buy13122.160.788830.783830.00000
26232016.04.20 03:03close13122.160.789550.783830.00000190.4621769.32
26242016.04.20 03:03close13112.160.789550.784200.0000087.0021856.32
26252016.04.22 23:00buy13132.190.778620.773620.00000
26262016.04.25 04:23close13132.190.778170.773620.00000-138.5921717.74
26272016.04.25 22:15sell13142.170.778080.783080.00000
26282016.04.26 00:04close13142.170.777730.783080.0000096.6421814.38
26292016.04.27 22:00sell13152.180.778960.783960.00000
26302016.04.28 03:54close13152.180.778650.783960.0000082.4321896.80
26312016.04.29 23:50sell13162.190.783750.788750.00000
26322016.05.02 05:40close13162.190.784580.788750.00000-237.0121659.80
26332016.05.02 22:05sell13172.170.785850.790850.00000
26342016.05.03 05:20close13172.170.785890.790850.00000-12.9221646.88
26352016.05.05 22:00buy13182.160.787390.782390.00000
26362016.05.05 22:25buy13192.160.787040.782040.00000
26372016.05.05 23:46close13192.160.787420.782040.00000106.2621753.14
26382016.05.05 23:46close13182.160.787420.782390.000008.3921761.53
26392016.05.06 22:05sell13202.180.790580.795580.00000
26402016.05.06 23:00close13202.180.790230.795580.0000098.7821860.31
26412016.05.09 23:00buy13212.190.790030.785030.00000
26422016.05.10 04:19close13212.190.790090.785030.000005.9921866.30
26432016.05.10 22:25buy13222.190.787410.782410.00000
26442016.05.11 04:20close13222.190.787350.782410.00000-28.0321838.27
26452016.05.11 23:25sell13232.180.791010.796010.00000
26462016.05.12 00:02close13232.180.790530.796010.00000130.4021968.67
26472016.05.16 23:45buy13242.200.786070.781070.00000
26482016.05.17 05:28s/l13242.200.781070.781070.00000-1435.0720533.60
26492016.05.17 23:20buy13252.050.782390.777390.00000
26502016.05.17 23:50buy13262.050.782110.777110.00000
26512016.05.18 02:23close13262.050.782560.777110.00000109.1220642.72
26522016.05.18 02:23close13252.050.782560.777390.0000034.8120677.53
26532016.05.23 23:05sell13272.070.774740.779740.00000
26542016.05.24 01:43close13272.070.774510.779740.0000060.0420737.56
26552016.05.26 23:05sell13282.070.763220.768220.00000
26562016.05.27 00:57close13282.070.762720.768220.00000132.3920869.95
26572016.05.27 23:00buy13292.090.760580.755580.00000
26582016.05.27 23:55buy13302.090.760060.755060.00000
26592016.05.30 08:06close13302.090.759850.755060.00000-67.3320802.62
26602016.05.30 08:06close13292.090.759850.755580.00000-208.0220594.59
26612016.06.02 22:05buy13312.060.772310.767310.00000
26622016.06.02 23:28close13312.060.773110.767310.00000213.3420807.93
26632016.06.06 22:35buy13322.080.786010.781010.00000
26642016.06.06 22:40buy13332.080.785600.780600.00000
26652016.06.06 23:57close13332.080.786260.780600.00000177.7120985.64
26662016.06.06 23:57close13322.080.786260.781010.0000067.3121052.95
26672016.06.07 22:00sell13342.110.780850.785850.00000
26682016.06.07 23:30sell13352.110.781120.786120.00000
26692016.06.08 03:56close13352.110.780880.786120.0000063.9221116.87
26702016.06.08 03:56close13342.110.780880.785850.00000-9.8321107.04
26712016.06.09 22:45buy13362.110.781750.776750.00000
26722016.06.09 23:15buy13372.110.781210.776210.00000
26732016.06.09 23:45close13372.110.782300.776210.00000297.7221404.76
26742016.06.09 23:45close13362.110.782300.776750.00000150.2321554.99
26752016.06.14 22:25sell13382.160.794560.799560.00000
26762016.06.14 23:59close13382.160.793580.799560.00000274.0221829.01
26772016.06.16 23:35buy13392.180.790240.785240.00000
26782016.06.17 04:52close13392.180.789890.785240.00000-109.7421719.27
26792016.06.17 23:55buy13402.170.785180.780180.00000
26802016.06.20 02:48s/l13402.170.780180.780180.00000-1415.4620303.81
26812016.06.20 22:00buy13412.030.769990.764990.00000
26822016.06.20 22:35buy13422.030.769730.764730.00000
26832016.06.21 00:09close13422.030.771430.764730.00000436.5120740.32
26842016.06.21 00:09close13412.030.771430.764990.00000368.1921108.51
26852016.06.21 22:40sell13432.110.768480.773480.00000
26862016.06.21 22:50sell13442.110.768750.773750.00000
26872016.06.21 23:00sell13452.110.769040.774040.00000
26882016.06.21 23:56close13452.110.767750.774040.00000352.3521460.86
26892016.06.21 23:56close13442.110.767750.773750.00000273.1421734.00
26902016.06.21 23:56close13432.110.767750.773480.00000199.3921933.39
26912016.06.22 22:15sell13462.190.769790.774790.00000
26922016.06.22 22:20sell13472.190.770200.775200.00000
26932016.06.22 22:58close13472.190.769080.775200.00000317.5222250.91
26942016.06.22 22:58close13462.190.769080.774790.00000201.2922452.20
26952016.06.22 23:10buy13482.250.768340.763340.00000
26962016.06.22 23:45buy13492.250.767280.762280.00000
26972016.06.23 06:15close13492.250.766330.762280.00000-310.6622141.54
26982016.06.23 06:15close13482.250.766330.763340.00000-619.3921522.15
26992016.06.23 22:40buy13502.150.764900.759900.00000
27002016.06.23 22:45buy13512.150.764500.759500.00000
27012016.06.23 22:50buy13522.150.764120.759120.00000
27022016.06.23 23:46close13522.150.766480.759120.00000656.8222178.97
27032016.06.23 23:46close13512.150.766480.759500.00000551.0622730.03
27042016.06.23 23:46close13502.150.766480.759900.00000439.7423169.77
27052016.06.23 23:50buy13532.320.763650.758650.00000
27062016.06.24 00:04close13532.320.766420.758650.00000820.2223989.99
27072016.06.24 22:00sell13542.400.815390.820390.00000
27082016.06.24 22:15sell13552.400.815760.820760.00000
27092016.06.24 23:18close13552.400.811170.820760.000001426.0425416.03
27102016.06.24 23:18close13542.400.811170.820390.000001311.0926727.12
27112016.06.27 22:25sell13562.670.835280.840280.00000
27122016.06.27 22:47close13562.670.834140.840280.00000394.0327121.15
27132016.06.28 22:00buy13572.710.827680.822680.00000
27142016.06.28 22:21close13572.710.828630.822680.00000333.2727454.42
27152016.06.28 22:45sell13582.750.829500.834500.00000
27162016.06.28 23:05sell13592.750.829820.834820.00000
27172016.06.28 23:10sell13602.750.830190.835190.00000
27182016.06.29 00:09close13602.750.828820.835190.00000485.5827940.00
27192016.06.29 00:09close13592.750.828820.834820.00000353.8628293.86
27202016.06.29 00:09close13582.750.828820.834500.00000239.9428533.80
27212016.06.29 23:35sell13612.850.826790.831790.00000
27222016.06.30 03:47close13612.850.826480.831790.00000107.7628641.56
27232016.06.30 23:30sell13622.860.833500.838500.00000
27242016.07.01 01:46close13622.860.834390.838500.00000-331.7328309.83
27252016.07.05 22:20buy13632.830.849600.844600.00000
27262016.07.05 22:40buy13642.830.849220.844220.00000
27272016.07.06 00:03close13642.830.850760.844220.00000549.9828859.81
27282016.07.06 00:03close13632.830.850760.844600.00000410.7529270.56
27292016.07.07 23:35sell13652.930.856860.861860.00000
27302016.07.08 00:47close13652.930.856310.861860.00000206.3629476.93
27312016.07.08 23:00sell13662.950.853630.858630.00000
27322016.07.08 23:59close13662.950.852810.858630.00000313.1629790.09
27332016.07.11 22:00buy13672.980.850280.845280.00000
27342016.07.12 00:39close13672.980.851290.845280.00000374.6230164.70
27352016.07.14 22:30buy13683.020.833660.828660.00000
27362016.07.14 23:30buy13693.020.833170.828170.00000
27372016.07.15 03:39s/l13683.020.828660.828660.00000-1969.9028194.80
27382016.07.15 03:44s/l13693.020.828170.828170.00000-1969.9026224.90
27392016.07.15 23:25sell13702.620.837760.842760.00000
27402016.07.15 23:40sell13712.620.838550.843550.00000
27412016.07.15 23:42close13712.620.836710.843550.00000624.0826848.98
27422016.07.15 23:42close13702.620.836710.842760.00000356.1327205.11
27432016.07.18 22:45sell13722.720.835490.840490.00000
27442016.07.19 01:12close13722.720.834780.840490.00000247.8827452.99
27452016.07.19 23:50sell13732.750.841380.846380.00000
27462016.07.20 01:50close13732.750.840460.846380.00000325.3727778.36
27472016.07.20 22:00sell13742.780.836810.841810.00000
27482016.07.20 22:09close13742.780.835790.841810.00000367.0628145.42
27492016.07.20 22:20buy13752.810.833820.828820.00000
27502016.07.20 22:25buy13762.810.833320.828320.00000
27512016.07.21 05:05close13762.810.833140.828320.00000-107.8828037.54
27522016.07.21 05:05close13752.810.833140.828820.00000-289.7427747.80
27532016.07.21 23:45buy13772.770.833500.828500.00000
27542016.07.22 00:47close13772.770.833740.828500.0000072.1227819.92
27552016.07.22 22:15buy13782.780.836680.831680.00000
27562016.07.25 06:10close13782.780.835700.831680.00000-366.6427453.29
27572016.07.27 23:30buy13792.750.836820.831820.00000
27582016.07.27 23:50buy13802.750.835860.830860.00000
27592016.07.28 02:43close13802.750.836860.830860.00000314.4527767.74
27602016.07.28 02:43close13792.750.836860.831820.00000-27.2727740.48
27612016.07.28 22:45buy13812.770.841920.836920.00000
27622016.07.28 23:00buy13822.770.841610.836610.00000
27632016.07.28 23:35buy13832.770.840510.835510.00000
27642016.07.29 02:20close13832.770.842140.835510.00000570.4828310.96
27652016.07.29 02:20close13822.770.842140.836610.00000176.0928487.05
27662016.07.29 02:20close13812.770.842140.836920.0000064.9428552.00
27672016.07.29 22:00sell13842.860.844400.849400.00000
27682016.07.29 22:25sell13852.860.844890.849890.00000
27692016.07.29 22:30sell13862.860.845210.850210.00000
27702016.08.01 00:57close13862.860.843970.850210.00000456.8529008.84
27712016.08.01 00:57close13852.860.843970.849890.00000338.3929347.23
27722016.08.01 00:57close13842.860.843970.849400.00000156.9829504.21
27732016.08.01 22:50sell13872.950.846880.851880.00000
27742016.08.01 23:00sell13882.950.847290.852290.00000
27752016.08.02 00:04close13882.950.846310.852290.00000371.9429876.14
27762016.08.02 00:04close13872.950.846310.851880.00000215.3830091.52
27772016.08.02 23:45buy13893.010.840550.835550.00000
27782016.08.03 02:56close13893.010.840960.835550.00000144.6030236.12
27792016.08.03 23:45buy13903.020.836900.831900.00000
27802016.08.04 07:48close13903.020.836160.831900.00000-334.8629901.26
27812016.08.10 22:40sell13912.990.858950.863950.00000
27822016.08.11 00:05close13912.990.858410.863950.00000202.0730103.32
27832016.08.11 22:00buy13923.010.859340.854340.00000
27842016.08.12 02:45close13923.010.859880.854340.00000195.2730298.59
27852016.08.12 22:55sell13933.030.864220.869220.00000
27862016.08.12 23:35sell13943.030.864560.869560.00000
27872016.08.12 23:59close13943.030.863900.869560.00000258.8730557.46
27882016.08.12 23:59close13933.030.863900.869220.00000125.5130682.97
27892016.08.15 23:45buy13953.070.867990.862990.00000
27902016.08.16 05:01close13953.070.868010.862990.00000-7.5030675.48
27912016.08.17 22:25buy13963.070.864860.859860.00000
27922016.08.17 23:51close13963.070.865790.859860.00000369.5731045.05
27932016.08.18 22:45sell13973.100.862840.867840.00000
27942016.08.18 23:55close13973.100.862050.867840.00000317.0031362.05
27952016.08.19 23:05buy13983.140.865440.860440.00000
27962016.08.22 08:47close13983.140.864990.860440.00000-198.7131163.34
27972016.08.22 23:05buy13993.120.861600.856600.00000
27982016.08.23 01:53close13993.120.861670.856600.0000012.5831175.92
27992016.08.24 22:10sell14003.120.851260.856260.00000
28002016.08.24 22:40sell14013.120.851620.856620.00000
28012016.08.25 02:31close14013.120.851060.856620.00000218.9631394.88
28022016.08.25 02:31close14003.120.851060.856260.0000073.5531468.42
28032016.08.25 22:00sell14023.150.856320.861320.00000
28042016.08.25 22:26close14023.150.855670.861320.00000265.0731733.49
28052016.08.26 23:15buy14033.170.852280.847280.00000
28062016.08.29 02:39close14033.170.852800.847280.00000197.4431930.93
28072016.08.29 23:15buy14043.190.853410.848410.00000
28082016.08.30 00:00close14043.190.853900.848410.00000186.3132117.24
28092016.08.31 22:00sell14053.210.850030.855030.00000
28102016.08.31 22:56close14053.210.849430.855030.00000249.3432366.58
28112016.09.05 22:20sell14063.240.838210.843210.00000
28122016.09.06 00:00close14063.240.837670.843210.00000223.9932590.58
28132016.09.06 22:25sell14073.260.837620.842620.00000
28142016.09.06 23:10sell14083.260.837950.842950.00000
28152016.09.07 04:12close14083.260.837840.842950.0000043.9032634.47
28162016.09.07 04:12close14073.260.837840.842620.00000-95.3732539.10
28172016.09.12 22:05buy14093.250.842680.837680.00000
28182016.09.12 22:30buy14103.250.842340.837340.00000
28192016.09.13 02:46close14103.250.842790.837340.00000172.9732712.07
28202016.09.13 02:46close14093.250.842790.837680.0000029.9332742.00
28212016.09.13 22:50buy14113.270.849970.844970.00000
28222016.09.14 03:04close14113.270.850460.844970.00000190.9632932.96
28232016.09.15 22:00buy14123.290.849300.844300.00000
28242016.09.15 22:45buy14133.290.848930.843930.00000
28252016.09.16 03:08close14133.290.849660.843930.00000294.3633227.32
28262016.09.16 03:08close14123.290.849660.844300.00000136.7733364.08
28272016.09.21 22:35buy14143.340.858440.853440.00000
28282016.09.21 22:50buy14153.340.858100.853100.00000
28292016.09.21 23:00buy14163.340.857740.852740.00000
28302016.09.22 03:50close14163.340.858710.852740.00000368.9533733.03
28312016.09.22 03:50close14153.340.858710.853100.00000213.3133946.34
28322016.09.22 03:50close14143.340.858710.853440.0000066.3234012.66
28332016.09.22 22:00buy14173.400.856810.851810.00000
28342016.09.22 22:10buy14183.400.856540.851540.00000
28352016.09.23 03:39close14183.400.856970.851540.00000172.1334184.80
28362016.09.23 03:39close14173.400.856970.851810.0000053.3134238.11
28372016.09.23 23:50buy14193.420.865670.860670.00000
28382016.09.26 01:04close14193.420.866130.860670.00000186.4434424.55
28392016.09.26 22:10buy14203.440.867830.862830.00000
28402016.09.26 23:00buy14213.440.867560.862560.00000
28412016.09.26 23:25buy14223.440.867300.862300.00000
28422016.09.27 03:01close14223.440.867570.862300.00000102.9234527.48
28432016.09.27 03:01close14213.440.867570.862560.00000-12.8634514.62
28442016.09.27 03:01close14203.440.867570.862830.00000-133.0934381.53
28452016.09.29 22:00sell14233.440.864700.869700.00000
28462016.09.29 23:05sell14243.440.865090.870090.00000
28472016.09.30 02:00close14243.440.865100.870090.00000-7.1134374.42
28482016.09.30 02:00close14233.440.865100.869700.00000-180.7834193.64
28492016.09.30 23:05sell14253.420.866430.871430.00000
28502016.09.30 23:20sell14263.420.866840.871840.00000
28512016.10.03 06:16close14263.420.867950.871840.00000-494.0633699.58
28522016.10.03 06:16close14253.420.867950.871430.00000-675.5733024.02
28532016.10.06 23:10sell14273.300.883970.888970.00000
28542016.10.06 23:35sell14283.300.884340.889340.00000
28552016.10.07 00:02close14283.300.883410.889340.00000394.7233418.73
28562016.10.07 00:02close14273.300.883410.888970.00000236.6733655.40
28572016.10.07 23:05sell14293.370.900440.905440.00000
28582016.10.10 10:45close14293.370.901440.905440.00000-438.8433216.56
28592016.10.10 22:00sell14303.320.901890.906890.00000
28602016.10.10 22:54close14303.320.900990.906890.00000386.7933603.35
28612016.10.12 23:40buy14313.360.901310.896310.00000
28622016.10.13 00:01close14313.360.902330.896310.00000392.9333996.28
28632016.10.13 22:35buy14323.400.901770.896770.00000
28642016.10.14 01:05close14323.400.902690.896770.00000387.8134384.09
28652016.10.14 23:20buy14333.440.900500.895500.00000
28662016.10.14 23:30buy14343.440.900220.895220.00000
28672016.10.17 00:01close14343.440.902090.895220.00000815.3935199.48
28682016.10.17 00:01close14333.440.902090.895500.00000690.7135890.20
28692016.10.19 22:00sell14353.590.893630.898630.00000
28702016.10.20 00:00close14353.590.892640.898630.00000451.7236341.92
28712016.10.20 23:05buy14363.630.891790.886790.00000
28722016.10.20 23:15buy14373.630.891430.886430.00000
28732016.10.21 03:24close14373.630.891720.886430.00000118.0036459.92
28742016.10.21 03:24close14363.630.891720.886790.00000-51.1536408.77
28752016.10.21 23:35buy14383.640.889530.884530.00000
28762016.10.24 00:02close14383.640.890160.884530.00000278.5336687.29
28772016.10.24 22:00buy14393.670.889940.884940.00000
28782016.10.24 23:05buy14403.670.889300.884300.00000
28792016.10.24 23:40buy14413.670.889040.884040.00000
28802016.10.25 03:46close14413.670.889890.884040.00000385.3437072.63
28812016.10.25 03:46close14403.670.889890.884300.00000261.8237334.45
28822016.10.25 03:46close14393.670.889890.884940.00000-42.2137292.23
28832016.10.25 23:35buy14423.730.893270.888270.00000
28842016.10.26 01:58close14423.730.893950.888270.00000309.5437601.78
28852016.10.26 22:20buy14433.760.891800.886800.00000
28862016.10.26 22:30buy14443.760.891310.886310.00000
28872016.10.26 22:40buy14453.760.891000.886000.00000
28882016.10.27 02:01close14453.760.891620.886000.00000245.0037846.78
28892016.10.27 02:01close14443.760.891620.886310.0000094.1237940.90
28902016.10.27 02:01close14433.760.891620.886800.00000-144.3637796.54
28912016.10.27 22:25sell14463.780.895900.900900.00000
28922016.10.27 23:28close14463.780.895040.900900.00000420.8238217.36
28932016.10.28 22:00sell14473.820.900710.905710.00000
28942016.10.28 22:35sell14483.820.901050.906050.00000
28952016.10.28 23:15sell14493.820.901390.906390.00000
28962016.10.31 01:05close14493.820.900250.906390.00000560.7938778.15
28972016.10.31 01:05close14483.820.900250.906050.00000392.6539170.80
28982016.10.31 01:05close14473.820.900250.905710.00000224.5239395.33
28992016.10.31 23:00buy14503.940.896560.891560.00000
29002016.11.01 02:18close14503.940.896840.891560.00000123.0039518.33
29012016.11.02 23:20buy14513.950.901430.896430.00000
29022016.11.03 04:16close14513.950.901940.896430.00000201.1639719.49
29032016.11.04 22:00sell14523.970.889990.894990.00000
29042016.11.07 00:01close14523.970.888380.894990.00000824.3640543.85
29052016.11.08 22:35buy14534.050.889300.884300.00000
29062016.11.08 23:01close14534.050.890670.884300.00000718.2341262.08
29072016.11.11 22:05buy14544.130.860440.855440.00000
29082016.11.11 23:19close14544.130.861540.855440.00000588.0741850.15
29092016.11.14 22:15buy14554.190.858960.853960.00000
29102016.11.14 23:18close14554.190.859710.853960.00000406.7942256.94
29112016.11.14 23:45buy14564.230.859200.854200.00000
29122016.11.14 23:55buy14574.230.858790.853790.00000
29132016.11.14 23:59close14574.230.859710.853790.00000503.7542760.69
29142016.11.14 23:59close14564.230.859710.854200.00000279.2543039.94
29152016.11.18 22:00buy14584.300.857400.852400.00000
29162016.11.18 22:05buy14594.300.857100.852100.00000
29172016.11.18 22:15buy14604.300.856830.851830.00000
29182016.11.21 01:18close14604.300.858050.851830.00000657.4743697.40
29192016.11.21 01:18close14594.300.858050.852100.00000507.1844204.58
29202016.11.21 01:18close14584.300.858050.852400.00000340.1944544.77
29212016.11.22 22:40sell14614.450.855620.860620.00000
29222016.11.22 23:59close14614.450.855150.860620.00000270.7544815.52
29232016.11.23 23:30buy14624.480.848100.843100.00000
29242016.11.24 00:16close14624.480.848830.843100.00000355.7345171.25
29252016.11.25 22:00buy14634.520.848130.843130.00000
29262016.11.28 00:10close14634.520.850980.843130.000001644.8146816.06
29272016.11.28 22:20sell14644.680.853650.858650.00000
29282016.11.28 22:30sell14654.680.854010.859010.00000
29292016.11.28 22:55sell14664.680.854350.859350.00000
29302016.11.29 05:09close14664.680.854600.859350.00000-155.0846660.98
29312016.11.29 05:09close14654.680.854600.859010.00000-361.0746299.90
29322016.11.29 05:09close14644.680.854600.858650.00000-579.1745720.73
29332016.12.06 22:30sell14674.570.845980.850980.00000
29342016.12.07 09:20close14674.570.846530.850980.00000-328.9245391.81
29352016.12.07 23:20buy14684.540.852060.847060.00000
29362016.12.07 23:50buy14694.540.851780.846780.00000
29372016.12.08 05:02close14694.540.851700.846780.00000-115.5345276.28
29382016.12.08 05:02close14684.540.851700.847060.00000-280.0944996.19
29392016.12.08 23:30buy14704.500.843310.838310.00000
29402016.12.09 00:00close14704.500.843840.838310.00000286.1445282.33
29412016.12.09 23:00sell14714.530.839590.844590.00000
29422016.12.09 23:08close14714.530.839000.844590.00000346.0545628.38
29432016.12.12 22:45sell14724.560.839520.844520.00000
29442016.12.13 00:01close14724.560.838420.844520.00000645.9146274.29
29452016.12.14 22:00buy14734.630.837930.832930.00000
29462016.12.14 22:05buy14744.630.837310.832310.00000
29472016.12.14 22:15buy14754.630.837050.832050.00000
29482016.12.14 22:39close14754.630.838490.832050.00000863.1947137.48
29492016.12.14 22:39close14744.630.838490.832310.00000707.3447844.82
29502016.12.14 22:39close14734.630.838490.832930.00000335.6948180.51
29512016.12.14 23:30sell14764.820.839320.844320.00000
29522016.12.14 23:53close14764.820.838340.844320.00000611.5948792.10
29532016.12.15 22:00sell14774.880.838070.843070.00000
29542016.12.15 22:35sell14784.880.838460.843460.00000
29552016.12.16 00:01close14784.880.837370.843460.00000684.9049477.00
29562016.12.16 00:01close14774.880.837370.843070.00000438.4949915.50
29572016.12.20 22:05buy14794.990.840050.835050.00000
29582016.12.21 01:38close14794.990.840560.835050.00000304.3750219.86
29592016.12.22 22:00sell14805.020.849330.854330.00000
29602016.12.22 22:20sell14815.020.849680.854680.00000
29612016.12.22 23:52close14815.020.849240.854680.00000285.9850505.84
29622016.12.22 23:52close14805.020.849240.854330.0000058.5050564.34
29632016.12.23 22:30buy14825.060.851230.846230.00000
29642016.12.23 23:10buy14835.060.850960.845960.00000
29652016.12.23 23:30buy14845.060.850670.845670.00000
29662016.12.26 00:17close14845.060.851850.845670.00000747.5751311.92
29672016.12.26 00:17close14835.060.851850.845960.00000557.5951869.51
29682016.12.26 00:17close14825.060.851850.846230.00000380.7152250.22
29692016.12.28 22:00sell14855.230.851720.856720.00000
29702016.12.28 22:15sell14865.230.851990.856990.00000
29712016.12.28 23:30sell14875.230.852280.857280.00000
29722016.12.29 05:27close14875.230.852100.857280.00000109.7452359.96
29732016.12.29 05:27close14865.230.852100.856990.00000-86.6252273.33
29742016.12.29 05:27close14855.230.852100.856720.00000-269.4452003.89
29752016.12.29 22:50buy14885.200.854950.849950.00000
29762016.12.29 23:10buy14895.200.854680.849680.00000
29772016.12.30 00:52close14895.200.855900.849680.00000795.1852799.07
29782016.12.30 00:52close14885.200.855900.849950.00000613.4153412.48
29792017.01.03 22:20sell14905.340.850710.855710.00000
29802017.01.04 00:25close14905.340.849860.855710.00000583.5453996.01
29812017.01.04 23:10sell14915.400.851130.856130.00000
29822017.01.05 00:01close14915.400.850820.856130.00000204.1954200.21
29832017.01.09 22:35sell14925.420.869080.874080.00000
29842017.01.09 23:40sell14935.420.869390.874390.00000
29852017.01.10 09:36close14935.420.871940.874390.00000-1793.7252406.49
29862017.01.10 09:36close14925.420.871940.874080.00000-2011.2750395.23
29872017.01.10 23:35buy14945.040.867290.862290.00000
29882017.01.10 23:50buy14955.040.866780.861780.00000
29892017.01.11 06:14close14955.040.866850.861780.0000020.3250415.55
29902017.01.11 06:14close14945.040.866850.862290.00000-312.4850103.07
29912017.01.16 22:00sell14965.010.880000.885000.00000
29922017.01.16 22:20sell14975.010.880440.885440.00000
29932017.01.16 23:59close14975.010.879410.885440.00000668.1950771.26
29942017.01.16 23:59close14965.010.879410.885000.00000382.7551154.01
29952017.01.17 23:05buy14985.120.863300.858300.00000
29962017.01.17 23:20buy14995.120.863010.858010.00000
29972017.01.18 02:19close14995.120.863560.858010.00000338.9051492.91
29982017.01.18 02:19close14985.120.863560.858300.00000146.6351639.55
29992017.01.18 22:50buy15005.160.867030.862030.00000
30002017.01.19 08:32close15005.160.866590.862030.00000-371.8951267.66
30012017.01.19 22:10sell15015.130.864450.869450.00000
30022017.01.20 02:12close15015.130.863860.869450.00000387.9951655.64
30032017.01.20 22:40buy15025.170.864680.859680.00000
30042017.01.20 22:56close15025.170.865540.859680.00000575.7952231.43
30052017.01.20 23:20buy15035.220.864870.859870.00000
30062017.01.23 01:12close15035.220.865150.859870.00000163.0152394.44
30072017.01.23 22:00buy15045.240.859550.854550.00000
30082017.01.23 22:40buy15055.240.859300.854300.00000
30092017.01.24 01:57close15055.240.859550.854300.00000143.3052537.74
30102017.01.24 01:57close15045.240.859550.854550.00000-26.3652511.38
30112017.01.26 22:05buy15065.250.848370.843370.00000
30122017.01.26 23:15buy15075.250.847700.842700.00000
30132017.01.27 02:21close15075.250.848220.842700.00000327.1652838.54
30142017.01.27 02:21close15065.250.848220.843370.00000-128.4052710.13
30152017.01.27 23:45sell15085.270.852860.857860.00000
30162017.01.27 23:51close15085.270.852330.857860.00000361.7453071.87
30172017.01.31 22:45buy15095.310.858410.853410.00000
30182017.01.31 23:00buy15105.310.857980.852980.00000
30192017.02.01 01:09close15105.310.858450.852980.00000296.4653368.33
30202017.02.01 01:09close15095.310.858450.853410.000000.8053369.12
30212017.02.01 22:00buy15115.340.850220.845220.00000
30222017.02.01 23:04close15115.340.850920.845220.00000484.0353853.15
30232017.02.02 22:20buy15125.390.858890.853890.00000
30242017.02.02 22:30buy15135.390.858500.853500.00000
30252017.02.02 22:40buy15145.390.858100.853100.00000
30262017.02.03 01:59close15145.390.859490.853100.00000942.9954796.15
30272017.02.03 01:59close15135.390.859490.853500.00000663.8255459.97
30282017.02.03 01:59close15125.390.859490.853890.00000391.6455851.61
30292017.02.03 22:00sell15155.590.862550.867550.00000
30302017.02.03 22:10sell15165.590.862840.867840.00000
30312017.02.03 22:20sell15175.590.863120.868120.00000
30322017.02.06 02:45close15175.590.863010.868120.0000075.2955926.91
30332017.02.06 02:45close15165.590.863010.867840.00000-127.3955799.52
30342017.02.06 02:45close15155.590.863010.867550.00000-337.3155462.21
30352017.02.06 22:00sell15185.550.861880.866880.00000
30362017.02.06 22:30sell15195.550.862200.867200.00000
30372017.02.06 23:00sell15205.550.862450.867450.00000
30382017.02.07 00:03close15205.550.861780.867450.00000477.2355939.45
30392017.02.07 00:03close15195.550.861780.867200.00000297.5556237.00
30402017.02.07 00:03close15185.550.861780.866880.0000067.5756304.57
30412017.02.08 22:30buy15215.630.852780.847780.00000
30422017.02.09 01:50close15215.630.853250.847780.00000257.6756562.24
30432017.02.13 23:40buy15225.660.845780.840780.00000
30442017.02.14 02:29close15225.660.846510.840780.00000506.5057068.75
30452017.02.15 22:00sell15235.710.850870.855870.00000
30462017.02.15 23:20sell15245.710.851160.856160.00000
30472017.02.16 00:00close15245.710.850410.856160.00000541.2057609.95
30482017.02.16 00:00close15235.710.850410.855870.00000326.8157936.76
30492017.02.16 22:45sell15255.790.854420.859420.00000
30502017.02.16 22:55sell15265.790.854680.859680.00000
30512017.02.17 00:32close15265.790.854020.859680.00000490.3158427.07
30522017.02.17 00:32close15255.790.854020.859420.00000295.3958722.46
30532017.02.21 22:00buy15275.870.845580.840580.00000
30542017.02.21 23:05buy15285.870.845140.840140.00000
30552017.02.21 23:30buy15295.870.844800.839800.00000
30562017.02.22 10:16s/l15275.870.840580.840580.00000-3829.4454893.01
30572017.02.22 11:16close15295.870.843040.839800.00000-1367.1053525.91
30582017.02.22 11:16close15285.870.843040.840140.00000-1625.5051900.41
30592017.02.23 23:20buy15305.190.843070.838070.00000
30602017.02.23 23:35buy15315.190.842660.837660.00000
30612017.02.24 02:00close15315.190.842980.837660.00000188.9152089.32
30622017.02.24 02:00close15305.190.842980.838070.00000-86.5952002.73
30632017.02.27 23:50buy15325.200.850830.845830.00000
30642017.02.28 01:35close15325.200.851280.845830.00000276.8052279.53
30652017.02.28 22:45sell15335.230.854090.859090.00000
30662017.02.28 23:01close15335.230.853660.859090.00000291.1652570.69
30672017.02.28 23:30sell15345.260.854230.859230.00000
30682017.03.01 00:17close15345.260.853830.859230.00000268.3352839.02
30692017.03.01 22:15sell15355.280.858360.863360.00000
30702017.03.02 00:00close15355.280.857490.863360.00000582.4553421.47
30712017.03.03 22:10sell15365.340.863320.868320.00000
30722017.03.03 23:10sell15375.340.863720.868720.00000
30732017.03.06 00:11close15375.340.862610.868720.00000763.2854184.74
30742017.03.06 00:11close15365.340.862610.868320.00000486.7454671.48
30752017.03.07 22:00buy15385.470.865980.860980.00000
30762017.03.08 00:01close15385.470.866550.860980.00000376.1255047.60
30772017.03.08 22:10buy15395.500.866650.861650.00000
30782017.03.08 23:45buy15405.500.866300.861300.00000
30792017.03.09 04:02close15405.500.866400.861300.00000-11.8155035.79
30802017.03.09 04:02close15395.500.866400.861650.00000-261.0254774.77
30812017.03.15 22:05sell15415.480.872150.877150.00000
30822017.03.15 22:15sell15425.480.873030.878030.00000
30832017.03.15 23:40sell15435.480.873380.878380.00000
30842017.03.16 06:35close15435.480.873850.878380.00000-346.1554428.61
30852017.03.16 06:35close15425.480.873850.878030.00000-594.4553834.16
30862017.03.16 06:35close15415.480.873850.877150.00000-1218.7452615.41
30872017.03.16 22:00sell15445.260.871440.876440.00000
30882017.03.17 06:34close15445.260.871880.876440.00000-303.7352311.68
30892017.03.17 22:10buy15455.230.866270.861270.00000
30902017.03.20 01:34close15455.230.867360.861270.00000711.8053023.48
30912017.03.21 22:10buy15465.300.865790.860790.00000
30922017.03.21 23:02close15465.300.866310.860790.00000356.8453380.32
30932017.03.23 22:05buy15475.340.861040.856040.00000
30942017.03.23 23:55close15475.340.861330.856040.00000200.4953580.81
30952017.03.24 22:00buy15485.360.864300.859300.00000
30962017.03.24 22:37close15485.360.865020.859300.00000499.6154080.42
30972017.03.28 22:30sell15495.410.868100.873100.00000
30982017.03.28 23:50sell15505.410.868460.873460.00000
30992017.03.29 01:20close15505.410.867840.873460.00000430.0554510.47
31002017.03.29 01:20close15495.410.867840.873100.00000177.9154688.38
31012017.03.29 23:15buy15515.470.865150.860150.00000
31022017.03.29 23:49close15515.470.865870.860150.00000509.8655198.24
31032017.03.30 23:50buy15525.520.855890.850890.00000
31042017.03.31 08:49close15525.520.855540.850890.00000-277.8854920.36
31052017.04.04 22:55sell15535.490.857290.862290.00000
31062017.04.04 23:20sell15545.490.857580.862580.00000
31072017.04.04 23:55sell15555.490.857880.862880.00000
31082017.04.05 05:26close15555.490.857910.862880.00000-25.5754894.79
31092017.04.05 05:26close15545.490.857910.862580.00000-238.7954656.01
31102017.04.05 05:26close15535.490.857910.862290.00000-444.9054211.11
31112017.04.06 22:00buy15565.420.853400.848400.00000
31122017.04.07 00:07close15565.420.853660.848400.00000155.1654366.27
31132017.04.07 22:00buy15575.440.855380.850380.00000
31142017.04.07 22:42close15575.440.855970.850380.00000415.5254781.79
31152017.04.07 23:15sell15585.480.856610.861610.00000
31162017.04.07 23:47close15585.480.856150.861610.00000326.3555108.14
31172017.04.12 22:45sell15595.510.850090.855090.00000
31182017.04.12 23:00sell15605.510.850530.855530.00000
31192017.04.12 23:25sell15615.510.850870.855870.00000
31202017.04.13 03:22close15615.510.849660.855870.00000850.3255958.45
31212017.04.13 03:22close15605.510.849660.855530.00000607.7956566.24
31222017.04.13 03:22close15595.510.849660.855090.00000293.9456860.18
31232017.04.13 22:40sell15625.690.849030.854030.00000
31242017.04.13 23:57close15625.690.848680.854030.00000257.8057117.98
31252017.04.14 22:15buy15635.710.847070.842070.00000
31262017.04.17 04:11close15635.710.846810.842070.00000-220.9256897.06
31272017.04.21 22:10buy15645.690.835560.830560.00000
31282017.04.21 22:57close15645.690.836240.830560.00000500.9157397.97
31292017.04.21 23:45sell15655.740.837300.842300.00000
31302017.04.24 00:00s/l15655.740.842300.842300.00000-3720.1253677.85
31312017.04.24 23:00sell15665.370.849670.854670.00000
31322017.04.24 23:59close15665.370.849220.854670.00000312.8653990.71
31332017.04.25 22:55sell15675.400.852090.857090.00000
31342017.04.25 23:55close15675.400.851820.857090.00000188.7654179.47
31352017.04.26 22:50sell15685.420.848730.853730.00000
31362017.04.27 04:57close15685.420.848770.853730.00000-40.6554138.82
31372017.04.27 22:55buy15695.410.842590.837590.00000
31382017.04.27 23:40buy15705.410.842120.837120.00000
31392017.04.28 01:12close15705.410.842730.837120.00000400.0154538.83
31402017.04.28 01:12close15695.410.842730.837590.0000070.8454609.67
31412017.05.01 22:00sell15715.460.845160.850160.00000
31422017.05.01 22:25sell15725.460.845620.850620.00000
31432017.05.02 03:28close15725.460.845430.850620.00000130.0854739.76
31442017.05.02 03:28close15715.460.845430.850160.00000-195.0854544.68
31452017.05.03 22:00sell15735.450.845980.850980.00000
31462017.05.03 22:20sell15745.450.846270.851270.00000
31472017.05.04 01:05close15745.450.845580.851270.00000474.2155018.89
31482017.05.04 01:05close15735.450.845580.850980.00000269.5855288.46
31492017.05.04 23:15sell15755.530.849770.854770.00000
31502017.05.05 02:40close15755.530.849620.854770.00000103.1155391.57
31512017.05.05 22:05buy15765.540.847080.842080.00000
31522017.05.05 22:10buy15775.540.846830.841830.00000
31532017.05.08 00:02close15775.540.848480.841830.000001155.5856547.15
31542017.05.08 00:02close15765.540.848480.842080.00000976.2757523.42
31552017.05.08 23:35buy15785.750.844120.839120.00000
31562017.05.09 02:27close15785.750.844380.839120.00000164.6257688.04
31572017.05.09 23:00buy15795.770.840690.835690.00000
31582017.05.10 02:48close15795.770.840730.835690.000000.8557688.89
31592017.05.10 22:05buy15805.770.839260.834260.00000
31602017.05.10 23:47close15805.770.839800.834260.00000403.3658092.25
31612017.05.11 22:00buy15815.810.843030.838030.00000
31622017.05.11 22:15buy15825.810.842580.837580.00000
31632017.05.12 03:18close15825.810.843090.837580.00000354.3658446.61
31642017.05.12 03:18close15815.810.843090.838030.0000015.9058462.51
31652017.05.12 22:00sell15835.850.848060.853060.00000
31662017.05.12 23:00sell15845.850.848350.853350.00000
31672017.05.12 23:51close15845.850.847930.853350.00000318.0958780.60
31682017.05.12 23:51close15835.850.847930.853060.0000098.4658879.06
31692017.05.15 23:35sell15855.890.851000.856000.00000
31702017.05.16 00:00close15855.890.850540.856000.00000346.2159225.27
31712017.05.22 23:10sell15865.920.864560.869560.00000
31722017.05.23 00:00close15865.920.863700.869560.00000654.6059879.87
31732017.05.24 22:05sell15875.990.865060.870060.00000
31742017.05.24 22:10sell15885.990.865500.870500.00000
31752017.05.25 00:00close15885.990.864360.870500.00000870.2160750.08
31762017.05.25 00:00close15875.990.864360.870060.00000528.9761279.05
31772017.05.25 22:05sell15896.130.866200.871200.00000
31782017.05.25 22:15sell15906.130.866540.871540.00000
31792017.05.26 00:00close15906.130.865730.871540.00000638.1561917.20
31802017.05.26 00:00close15896.130.865730.871200.00000368.2962285.48
31812017.05.26 22:20buy15916.230.872170.867170.00000
31822017.05.26 22:45buy15926.230.871880.866880.00000
31832017.05.26 23:55close15926.230.872760.866880.00000709.8062995.28
31842017.05.26 23:55close15916.230.872760.867170.00000475.8963471.17
31852017.05.29 23:55buy15936.350.869390.864390.00000
31862017.05.30 03:31close15936.350.869400.864390.00000-23.7363447.45
31872017.05.30 23:10sell15946.340.870320.875320.00000
31882017.05.31 00:00close15946.340.869740.875320.00000471.1663918.61
31892017.06.02 23:00sell15956.390.875840.880840.00000
31902017.06.02 23:54close15956.390.875250.880840.00000488.1064406.71
31912017.06.05 22:00sell15966.440.872110.877110.00000
31922017.06.05 23:30sell15976.440.872380.877380.00000
31932017.06.06 00:00close15976.440.870700.877380.000001395.7665802.47
31942017.06.06 00:00close15966.440.870700.877110.000001170.6466973.10
31952017.06.06 23:10buy15986.700.873420.868420.00000
31962017.06.07 09:41close15986.700.873220.868420.00000-207.1866765.92
31972017.06.07 22:35buy15996.680.868700.863700.00000
31982017.06.07 23:29close15996.680.869220.863700.00000449.6867215.60
31992017.06.07 23:55buy16006.720.868570.863570.00000
32002017.06.08 00:00close16006.720.869840.863570.000001003.4268219.02
32012017.06.08 22:15buy16016.820.866570.861570.00000
32022017.06.08 22:35buy16026.820.866220.861220.00000
32032017.06.08 23:55buy16036.820.865690.860690.00000
32042017.06.09 00:00close16036.820.867660.860690.000001705.0069924.02
32052017.06.09 00:00close16026.820.867660.861220.000001237.0771161.09
32062017.06.09 00:00close16016.820.867660.861570.00000928.0572089.13
32072017.06.12 22:15sell16047.210.885590.890590.00000
32082017.06.12 22:45close16047.210.885150.890590.00000410.7272499.85
32092017.06.14 22:20buy16057.250.879730.874730.00000
32102017.06.14 22:30buy16067.250.879320.874320.00000
32112017.06.15 03:16close16067.250.879740.874320.00000284.7872784.63
32122017.06.15 03:16close16057.250.879740.874730.00000-100.0472684.59
32132017.06.15 22:50buy16077.270.873600.868600.00000
32142017.06.15 23:15buy16087.270.873320.868320.00000
32152017.06.16 00:29close16087.270.873830.868320.00000443.4273128.01
32162017.06.16 00:29close16077.270.873830.868600.00000179.8973307.90
32172017.06.16 22:40sell16097.330.875910.880910.00000
32182017.06.16 22:50sell16107.330.876180.881180.00000
32192017.06.19 03:23close16107.330.876250.881180.00000-72.1073235.80
32202017.06.19 03:23close16097.330.876250.880910.00000-328.3372907.47
32212017.06.19 23:40buy16117.290.875200.870200.00000
32222017.06.20 02:03close16117.290.875630.870200.00000369.1373276.60
32232017.06.20 23:00buy16127.330.880880.875880.00000
32242017.06.20 23:41close16127.330.881410.875880.00000502.9273779.52
32252017.06.21 22:00sell16137.380.881240.886240.00000
32262017.06.21 23:15sell16147.380.881620.886620.00000
32272017.06.22 02:20close16147.380.880940.886620.00000632.5274412.05
32282017.06.22 02:20close16137.380.880940.886240.00000269.4774681.52
32292017.06.22 22:15buy16157.470.879430.874430.00000
32302017.06.22 22:35buy16167.470.879150.874150.00000
32312017.06.22 22:50buy16177.470.878740.873740.00000
32322017.06.23 06:52close16177.470.879050.873740.00000262.1974943.71
32332017.06.23 06:52close16167.470.879050.874150.00000-134.2874809.43
32342017.06.23 06:52close16157.470.879050.874430.00000-405.0374404.39
32352017.06.23 23:30sell16187.440.880260.885260.00000
32362017.06.23 23:59close16187.440.879780.885260.00000462.3174866.70
32372017.06.26 23:15buy16197.490.878940.873940.00000
32382017.06.27 03:30close16197.490.879100.873940.00000117.4574984.15
32392017.06.29 22:25sell16207.500.880030.885030.00000
32402017.06.29 23:10close16207.500.879610.885030.00000407.7875391.93
32412017.07.03 23:25sell16217.540.878070.883070.00000
32422017.07.03 23:59close16217.540.877640.883070.00000419.6875811.61
32432017.07.06 22:20sell16227.580.880700.885700.00000
32442017.07.06 22:38close16227.580.880240.885700.00000451.3476262.95
32452017.07.13 23:25buy16237.630.880800.875800.00000
32462017.07.14 00:00close16237.630.881380.875800.00000534.4976797.45
32472017.07.14 22:45buy16247.680.875060.870060.00000
32482017.07.17 06:52close16247.680.875030.870060.00000-68.4676728.99
32492017.07.17 23:55sell16257.670.879260.884260.00000
32502017.07.18 00:00close16257.670.878400.884260.00000847.9677576.95
32512017.07.26 22:00sell16267.760.893700.898700.00000
32522017.07.26 22:05sell16277.760.894680.899680.00000
32532017.07.26 22:10sell16287.760.894960.899960.00000
32542017.07.27 04:13close16287.760.894090.899960.00000855.9578432.90
32552017.07.27 04:13close16277.760.894090.899680.00000574.6779007.57
32562017.07.27 04:13close16267.760.894090.898700.00000-409.8078597.78
32572017.07.28 22:45buy16297.860.894290.889290.00000
32582017.07.28 23:15buy16307.860.894010.889010.00000
32592017.07.31 00:12close16307.860.895010.889010.00000977.9279575.69
32602017.07.31 00:12close16297.860.895010.889290.00000693.0380268.72
32612017.07.31 22:05sell16318.030.896760.901760.00000
32622017.07.31 22:55sell16328.030.897030.902030.00000
32632017.07.31 23:05sell16338.030.897510.902510.00000
32642017.07.31 23:54close16338.030.895650.902510.000001933.4982202.21
32652017.07.31 23:54close16328.030.895650.902030.000001434.5383636.74
32662017.07.31 23:54close16318.030.895650.901760.000001153.8684790.60
32672017.08.02 23:45sell16348.480.896610.901610.00000
32682017.08.03 00:00close16348.480.895960.901610.00000693.8685484.46
32692017.08.08 22:00buy16358.550.904840.899840.00000
32702017.08.08 22:25buy16368.550.904260.899260.00000
32712017.08.09 01:50close16368.550.904970.899260.00000742.9086227.36
32722017.08.09 01:50close16358.550.904970.899840.00000100.8886328.25
32732017.08.09 23:00sell16378.630.904060.909060.00000
32742017.08.10 02:00close16378.630.903870.909060.00000192.2586520.50
32752017.08.10 22:05sell16388.650.906960.911960.00000
32762017.08.10 22:10sell16398.650.907350.912350.00000
32772017.08.11 03:59close16398.650.906730.912350.00000687.7587208.25
32782017.08.11 03:59close16388.650.906730.911960.00000250.9287459.18
32792017.08.15 22:35sell16408.750.912130.917130.00000
32802017.08.15 22:55sell16418.750.912440.917440.00000
32812017.08.15 23:47close16418.750.911690.917440.00000849.7088308.88
32822017.08.15 23:47close16408.750.911690.917130.00000498.4988807.37
32832017.08.18 22:05sell16428.880.913610.918610.00000
32842017.08.18 23:39close16428.880.913060.918610.00000632.3789439.74
32852017.08.21 22:50sell16438.940.915610.920610.00000
32862017.08.21 23:40sell16448.940.915940.920940.00000
32872017.08.22 02:00close16448.940.915730.920940.00000236.1889675.92
32882017.08.22 02:00close16438.940.915730.920610.00000-145.8389530.09
32892017.08.22 23:25sell16458.950.917560.922560.00000
32902017.08.23 00:00close16458.950.916500.922560.000001221.5090751.59
32912017.08.23 22:10sell16469.080.923170.928170.00000
32922017.08.23 23:34close16469.080.922680.928170.00000576.1291327.71
32932017.08.25 22:10sell16479.130.925910.930910.00000
32942017.08.25 22:15sell16489.130.926220.931220.00000
32952017.08.25 23:35sell16499.130.926490.931490.00000
32962017.08.28 05:12close16499.130.925150.931490.000001577.0092904.72
32972017.08.28 05:12close16489.130.925150.931220.000001257.8294162.54
32982017.08.28 05:12close16479.130.925150.930910.00000891.3695053.90
32992017.08.28 22:05sell16509.510.925850.930850.00000
33002017.08.28 22:20sell16519.510.926290.931290.00000
33012017.08.29 00:00close16519.510.925490.931290.00000977.7296031.62
33022017.08.29 00:00close16509.510.925490.930850.00000435.9396467.55
33032017.08.29 22:20buy16529.650.926990.921990.00000
33042017.08.29 22:50buy16539.650.926690.921690.00000
33052017.08.29 23:00buy16549.650.926310.921310.00000
33062017.08.30 04:33close16549.650.926790.921310.00000551.1297018.67
33072017.08.30 04:33close16539.650.926790.921690.0000076.3897095.05
33082017.08.30 04:33close16529.650.926790.921990.00000-298.4196796.64
33092017.08.31 22:30buy16559.680.920410.915410.00000
33102017.09.01 00:00close16559.680.921110.915410.00000828.5297625.16
33112017.09.04 22:10sell16569.760.920420.925420.00000
33122017.09.04 22:40close16569.760.919820.925420.00000758.0898383.24
33132017.09.04 23:55buy16579.840.919250.914250.00000
33142017.09.04 23:55close16579.840.919890.914250.00000815.2299198.46
33152017.09.05 23:55buy16589.920.914160.909160.00000
33162017.09.06 02:27close16589.920.914320.909160.00000155.5699354.03
33172017.09.08 23:00buy16599.940.911050.906050.00000
33182017.09.08 23:45close16599.940.911630.906050.00000746.34100100.37
33192017.09.11 22:55buy166010.010.907670.902670.00000
33202017.09.12 02:39close166010.010.907970.902670.00000338.37100438.73
33212017.09.13 22:05buy166110.040.899880.894880.00000
33222017.09.14 00:00close166110.040.900400.894880.00000524.28100963.01
33232017.09.15 22:50buy166210.100.879630.874630.00000
33242017.09.15 23:00buy166310.100.879320.874320.00000
33252017.09.15 23:40buy166410.100.879000.874000.00000
33262017.09.18 02:32close166410.100.879550.874000.00000668.22101631.23
33272017.09.18 02:32close166310.100.879550.874320.00000249.88101881.11
33282017.09.18 02:32close166210.100.879550.874630.00000-155.39101725.71
33292017.09.22 22:15buy166510.170.882650.877650.00000
33302017.09.22 22:57close166510.170.883430.877650.000001026.72102752.43
33312017.09.22 23:45sell166610.280.887570.892570.00000
33322017.09.25 00:00close166610.280.882020.892570.000007376.88110129.32
33332017.09.26 22:40buy166711.010.876570.871570.00000
33342017.09.26 23:15buy166811.010.876240.871240.00000
33352017.09.27 02:49close166811.010.876630.871240.00000500.40110629.71
33362017.09.27 02:49close166711.010.876630.871570.0000030.11110659.82
33372017.09.27 22:35sell166911.070.877170.882170.00000
33382017.09.27 22:50sell167011.070.877500.882500.00000
33392017.09.28 00:27close167011.070.876790.882500.00000991.69111651.51
33402017.09.28 00:27close166911.070.876790.882170.00000518.82112170.32
33412017.09.29 22:00buy167111.220.881250.876250.00000
33422017.09.29 22:58close167111.220.881880.876250.00000914.99113085.31
33432017.09.29 23:30sell167211.310.882430.887430.00000
33442017.09.29 23:41close167211.310.881950.887430.00000702.76113788.07
33452017.10.02 22:25buy167311.380.883960.878960.00000
33462017.10.02 23:30buy167411.380.883560.878560.00000
33472017.10.03 02:00close167411.380.884180.878560.00000856.09114644.16
33482017.10.03 02:00close167311.380.884180.878960.00000266.84114911.00
33492017.10.04 23:05sell167511.490.887610.892610.00000
33502017.10.05 06:19close167511.490.887980.892610.00000-577.03114333.97
33512017.10.05 22:20sell167611.430.892700.897700.00000
33522017.10.06 07:01close167611.430.893220.897700.00000-778.27113555.70
33532017.10.09 22:05sell167711.360.893460.898460.00000
33542017.10.09 22:20sell167811.360.893760.898760.00000
33552017.10.09 22:30sell167911.360.894020.899020.00000
33562017.10.09 23:38close167911.360.893340.899020.00000999.86114555.56
33572017.10.09 23:38close167811.360.893340.898760.00000617.56115173.12
33582017.10.09 23:38close167711.360.893340.898460.00000176.44115349.56
33592017.10.10 23:00sell168011.530.894590.899590.00000
33602017.10.11 00:00close168011.530.894080.899590.00000752.21116101.77
33612017.10.13 22:05buy168111.610.889030.884030.00000
33622017.10.16 02:06close168111.610.889230.884030.00000242.14116343.91
33632017.10.17 22:05sell168211.630.892700.897700.00000
33642017.10.17 23:39close168211.630.892040.897700.00000993.54117337.45
33652017.10.18 22:00sell168311.730.894100.899100.00000
33662017.10.18 23:00close168311.730.893560.899100.00000819.88118157.33
33672017.10.18 23:50buy168411.820.892930.887930.00000
33682017.10.19 03:42close168411.820.893260.887930.00000326.48118483.81
33692017.10.19 22:10sell168511.850.899490.904490.00000
33702017.10.19 23:00sell168611.850.899800.904800.00000
33712017.10.19 23:10sell168711.850.900080.905080.00000
33722017.10.20 05:21close168711.850.900470.905080.00000-607.39117876.42
33732017.10.20 05:21close168611.850.900470.904800.00000-1036.88116839.53
33742017.10.20 05:21close168511.850.900470.904490.00000-1512.39115327.14
33752017.10.20 23:05buy168811.530.892540.887540.00000
33762017.10.23 03:46close168811.530.892600.887540.0000031.54115358.68
33772017.10.24 22:00sell168911.540.897190.902190.00000
33782017.10.24 23:50close168911.540.895710.902190.000002210.78117569.46
33792017.10.25 22:25sell169011.760.891000.896000.00000
33802017.10.25 23:15close169011.760.890610.896000.00000593.68118163.14
33812017.10.30 22:00sell169111.820.882180.887180.00000
33822017.10.30 22:40sell169211.820.882470.887470.00000
33832017.10.31 02:37close169211.820.881700.887470.000001168.96119332.11
33842017.10.31 02:37close169111.820.881700.887180.00000725.26120057.37
33852017.11.01 22:55sell169312.010.877210.882210.00000
33862017.11.02 00:41close169312.010.876780.882210.00000640.60120697.97
33872017.11.03 22:00buy169412.070.887890.882890.00000
33882017.11.06 00:00close169412.070.888440.882890.00000798.57121496.54
33892017.11.07 22:00buy169512.150.880130.875130.00000
33902017.11.08 01:23close169512.150.880510.875130.00000536.52122033.06
33912017.11.08 22:30buy169612.200.883930.878930.00000
33922017.11.09 01:36close169612.200.884260.878930.00000337.03122370.08
33932017.11.09 23:15buy169712.240.885330.880330.00000
33942017.11.10 01:09close169712.240.885870.880330.00000794.01123164.10
33952017.11.10 22:05sell169812.320.884060.889060.00000
33962017.11.10 23:50sell169912.320.884400.889400.00000
33972017.11.13 09:12s/l169812.320.889060.889060.00000-7983.78115180.32
33982017.11.13 09:14s/l169912.320.889400.889400.00000-7983.78107196.54
33992017.11.13 22:45buy170010.720.889370.884370.00000
34002017.11.14 02:58close170010.720.889460.884370.0000070.96107267.50
34012017.11.17 23:00buy170110.730.892420.887420.00000
34022017.11.17 23:40buy170210.730.892130.887130.00000
34032017.11.17 23:55buy170310.730.891850.886850.00000
34042017.11.20 09:16s/l170110.730.887420.887420.00000-6998.81100268.69
34052017.11.20 10:19close170310.730.888870.886850.00000-4193.1096075.59
34062017.11.20 10:19close170210.730.888870.887130.00000-4582.0191493.57
34072017.11.20 22:05buy17049.150.886280.881280.00000
34082017.11.21 02:54close17049.150.886580.881280.00000309.3291802.89
34092017.11.21 22:00sell17059.180.887160.892160.00000
34102017.11.21 23:36close17059.180.886510.892160.00000772.4792575.36
34112017.11.24 22:20sell17069.260.894600.899600.00000
34122017.11.24 23:05sell17079.260.894950.899950.00000
34132017.11.24 23:10sell17089.260.895270.900270.00000
34142017.11.24 23:48close17089.260.894150.900270.000001342.6793918.03
34152017.11.24 23:48close17079.260.894150.899950.00000959.0594877.08
34162017.11.24 23:48close17069.260.894150.899600.00000539.4795416.55
34172017.11.29 23:10sell17099.540.883790.888790.00000
34182017.11.29 23:43close17099.540.883270.888790.00000642.3196058.86
34192017.11.30 22:00buy17109.610.879720.874720.00000
34202017.12.01 03:53close17109.610.879870.874720.00000138.2896197.14
34212017.12.01 22:00sell17119.620.883090.888090.00000
34222017.12.04 00:00close17119.620.881810.888090.000001586.8497783.99
34232017.12.05 23:05buy17129.780.879350.874350.00000
34242017.12.05 23:45close17129.780.879600.874350.00000316.5598100.54
34252017.12.06 23:15buy17139.810.880890.875890.00000
34262017.12.06 23:25buy17149.810.880590.875590.00000
34272017.12.07 00:37close17149.810.881330.875590.00000791.8398892.36
34282017.12.07 00:37close17139.810.881330.875890.00000410.7999303.15
34292017.12.11 22:10sell17159.930.883610.888610.00000
34302017.12.11 22:49close17159.930.882990.888610.00000797.10100100.25
34312017.12.11 23:10buy171610.010.882340.877340.00000
34322017.12.11 23:30buy171710.010.881810.876810.00000
34332017.12.12 06:45close171710.010.882310.876810.00000597.63100697.88
34342017.12.12 06:45close171610.010.882310.877340.00000-89.24100608.64
34352017.12.12 22:30sell171810.060.881750.886750.00000
34362017.12.13 00:30close171810.060.880990.886750.00000982.07101590.71
34372017.12.13 22:25sell171910.160.881160.886160.00000
34382017.12.13 22:30sell172010.160.881640.886640.00000
34392017.12.14 04:15close172010.160.881730.886640.00000-141.98101448.73
34402017.12.14 04:15close171910.160.881730.886160.00000-773.36100675.37
34412017.12.14 22:00buy172110.070.877240.872240.00000
34422017.12.14 23:40buy172210.070.876830.871830.00000
34432017.12.15 02:43close172210.070.877040.871830.00000223.11100898.48
34442017.12.15 02:43close172110.070.877040.872240.00000-311.41100587.07
34452017.12.15 22:05buy172310.060.882460.877460.00000
34462017.12.15 22:50buy172410.060.882190.877190.00000
34472017.12.15 23:00buy172510.060.881870.876870.00000
34482017.12.18 05:04close172510.060.882000.876870.00000118.71100705.78
34492017.12.18 05:04close172410.060.882000.877190.00000-298.08100407.69
34502017.12.18 05:04close172310.060.882000.877460.00000-649.7499757.95
34512017.12.18 22:40buy17269.980.880300.875300.00000
34522017.12.19 00:30close17269.980.880620.875300.00000363.25100121.20
34532017.12.19 23:50buy172710.010.884460.879460.00000
34542017.12.20 05:26close172710.010.884370.879460.00000-167.0099954.20
34552017.12.21 23:05buy172810.000.887120.882120.00000
34562017.12.22 08:08close172810.000.885750.882120.00000-1824.1098130.10
34572017.12.22 22:15sell17299.810.886330.891330.00000
34582017.12.22 22:25sell17309.810.886720.891720.00000
34592017.12.22 22:55sell17319.810.887010.892010.00000
34602017.12.26 13:16close17319.810.887110.892010.00000-142.2097987.91
34612017.12.26 13:16close17309.810.887110.891720.00000-510.5497477.37
34622017.12.26 13:16close17299.810.887110.891330.00000-1005.8996471.48
34632017.12.26 23:10buy17329.650.886720.881720.00000
34642017.12.27 02:34close17329.650.886780.881720.0000026.4196497.90
34652017.12.27 22:00sell17339.650.888380.893380.00000
34662017.12.27 22:51close17339.650.887580.893380.00000999.5797497.47
34672018.01.04 22:15buy17349.750.890460.885460.00000
34682018.01.05 00:52close17349.750.890880.885460.00000481.2497978.70
34692018.01.05 23:20buy17359.800.887340.882340.00000
34702018.01.05 23:35buy17369.800.887040.882040.00000
34712018.01.05 23:50buy17379.800.886700.881700.00000
34722018.01.08 02:54close17379.800.887310.881700.00000724.8298703.52
34732018.01.08 02:54close17369.800.887310.882040.00000293.3498996.86
34742018.01.08 02:54close17359.800.887310.882340.00000-87.3798909.48
34752018.01.08 23:15buy17389.890.881950.876950.00000
34762018.01.09 02:24close17389.890.882120.876950.00000167.9699077.44
34772018.01.10 23:00buy17399.910.884910.879910.00000
34782018.01.10 23:50buy17409.910.884600.879600.00000
34792018.01.11 02:02close17409.910.884900.879600.00000235.4699312.90
34802018.01.11 02:02close17399.910.884900.879910.00000-162.4099150.50
34812018.01.11 22:50buy17419.920.888810.883810.00000
34822018.01.12 00:53close17419.920.889110.883810.00000335.4999485.99
34832018.01.18 22:15buy17429.950.881120.876120.00000
34842018.01.18 23:15buy17439.950.880680.875680.00000
34852018.01.19 02:05close17439.950.880980.875680.00000336.5599822.55
34862018.01.19 02:05close17429.950.880980.876120.00000-230.4799592.08
34872018.01.19 23:05buy17449.960.881330.876330.00000
34882018.01.19 23:36close17449.960.882370.876330.000001341.52100933.60
34892018.01.24 22:15sell174510.090.872710.877710.00000
34902018.01.24 23:39close174510.090.872280.877710.00000561.90101495.50
34912018.01.25 22:00sell174610.150.877120.882120.00000
34922018.01.25 22:05sell174710.150.877500.882500.00000
34932018.01.26 00:07close174710.150.875560.882500.000002542.36104037.86
34942018.01.26 00:07close174610.150.875560.882120.000002042.83106080.70
34952018.01.26 22:00sell174810.610.877310.882310.00000
34962018.01.26 22:10sell174910.610.877950.882950.00000
34972018.01.26 23:50sell175010.610.878310.883310.00000
34982018.01.29 03:02close175010.610.877440.883310.000001187.30107267.99
34992018.01.29 03:02close174910.610.877440.882950.00000692.61107960.60
35002018.01.29 03:02close174810.610.877440.882310.00000-186.85107773.75
35012018.01.29 22:15sell175110.780.880100.885100.00000
35022018.01.30 01:42close175110.780.879740.885100.00000494.31108268.05
35032018.01.31 22:10buy175210.830.875080.870080.00000
35042018.01.31 22:25buy175310.830.874630.869630.00000
35052018.02.01 04:52close175310.830.874600.869630.00000-205.54108062.52
35062018.02.01 04:52close175210.830.874600.870080.00000-836.73107225.79
35072018.02.01 22:05sell175410.720.876630.881630.00000
35082018.02.01 22:10sell175510.720.877060.882060.00000
35092018.02.02 00:04close175510.720.876250.882060.000001116.35108342.14
35102018.02.02 00:04close175410.720.876250.881630.00000519.31108861.46
35112018.02.02 22:10sell175610.890.881890.886890.00000
35122018.02.02 22:35sell175710.890.882210.887210.00000
35132018.02.05 07:23close175710.890.882310.887210.00000-149.48108711.98
35142018.02.05 07:23close175610.890.882310.886890.00000-600.83108111.15
35152018.02.05 22:25sell175810.810.886740.891740.00000
35162018.02.05 22:40sell175910.810.887130.892130.00000
35172018.02.05 23:18close175910.810.886010.892130.000001568.15109679.30
35182018.02.05 23:18close175810.810.886010.891740.000001022.10110701.40
35192018.02.05 23:30sell176011.070.886670.891670.00000
35202018.02.05 23:48close176011.070.886070.891670.00000860.29111561.69
35212018.02.06 22:20buy176111.160.887520.882520.00000
35222018.02.06 22:35buy176211.160.887190.882190.00000
35232018.02.07 01:42close176211.160.887300.882190.00000102.84111664.53
35242018.02.07 01:42close176111.160.887300.882520.00000-374.14111290.40
35252018.02.07 22:30buy176311.130.883700.878700.00000
35262018.02.07 23:00buy176411.130.883430.878430.00000
35272018.02.08 02:48close176411.130.884050.878430.00000725.78112016.18
35282018.02.08 02:48close176311.130.884050.878700.00000336.56112352.75
35292018.02.09 22:10buy176511.240.885780.880780.00000
35302018.02.09 22:25buy176611.240.885460.880460.00000
35312018.02.09 22:35buy176711.240.885190.880190.00000
35322018.02.12 00:00close176711.240.886580.880190.000001966.77114319.52
35332018.02.12 00:00close176611.240.886580.880460.000001573.75115893.27
35342018.02.12 00:00close176511.240.886580.880780.000001107.95117001.22
35352018.02.13 22:00sell176811.700.890210.895210.00000
35362018.02.13 22:55close176811.700.889840.895210.00000560.67117561.89
35372018.02.13 23:35buy176911.760.889190.884190.00000
35382018.02.13 23:50buy177011.760.888920.883920.00000
35392018.02.14 02:41close177011.760.889780.883920.000001250.63118812.52
35402018.02.14 02:41close176911.760.889780.884190.00000839.42119651.93
35412018.02.15 23:40buy177111.970.886780.881780.00000
35422018.02.16 04:16close177111.970.886990.881780.00000265.34119917.27
35432018.02.16 22:00buy177211.990.885550.880550.00000
35442018.02.16 22:25buy177311.990.885270.880270.00000
35452018.02.16 23:20buy177411.990.884980.879980.00000
35462018.02.19 06:49close177411.990.884770.879980.00000-386.44119530.83
35472018.02.19 06:49close177311.990.884770.880270.00000-836.80118694.03
35482018.02.19 06:49close177211.990.884770.880550.00000-1271.63117422.40
35492018.02.22 22:20buy177511.740.883270.878270.00000
35502018.02.23 01:00close177511.740.883590.878270.00000427.54117849.93
35512018.02.23 22:15sell177611.780.880440.885440.00000
35522018.02.23 23:53close177611.780.880020.885440.00000640.85118490.78
35532018.02.28 22:05sell177711.850.886450.891450.00000
35542018.03.01 05:48close177711.850.886370.891450.0000095.27118586.06
35552018.03.02 22:25sell177811.860.894480.899480.00000
35562018.03.02 23:01close177811.860.893990.899480.00000752.75119338.81
35572018.03.02 23:45buy177911.930.893280.888280.00000
35582018.03.02 23:55buy178011.930.892740.887740.00000
35592018.03.05 00:05close178011.930.893980.887740.000001856.07121194.88
35602018.03.05 00:05close177911.930.893980.888280.000001021.64122216.52
35612018.03.06 22:00sell178112.220.893140.898140.00000
35622018.03.07 00:00close178112.220.892970.898140.00000259.62122476.14
35632018.03.07 22:45buy178212.250.892720.887720.00000
35642018.03.08 00:03close178212.250.893060.887720.00000354.57122830.71
35652018.03.08 22:25buy178312.280.891390.886390.00000
35662018.03.09 00:06close178312.280.891540.886390.00000176.79123007.50
35672018.03.16 22:00buy178412.300.881160.876160.00000
35682018.03.19 06:02close178412.300.880880.876160.00000-507.97122499.53
35692018.03.22 22:00sell178512.250.872890.877890.00000
35702018.03.22 22:53close178512.250.872510.877890.00000603.03123102.56
35712018.03.23 22:00sell178612.310.874470.879470.00000
35722018.03.26 00:00close178612.310.873210.879470.000001999.83125102.39
35732018.03.27 22:50buy178712.510.876020.871020.00000
35742018.03.28 00:00close178712.510.876360.871020.00000487.96125590.35
35752018.03.29 22:50sell178812.560.876970.881970.00000
35762018.03.30 00:24close178812.560.876610.881970.00000575.98126166.33
35772018.04.02 22:40buy178912.620.875800.870800.00000
35782018.04.03 06:01close178912.620.875510.870800.00000-537.53125628.80
35792018.04.03 22:30buy179012.560.872650.867650.00000
35802018.04.04 00:04close179012.560.872850.867650.00000262.17125890.97
35812018.04.09 23:00sell179112.590.872050.877050.00000
35822018.04.10 00:12close179112.590.871500.877050.00000887.17126778.13
35832018.04.16 22:45buy179212.680.863390.858390.00000
35842018.04.17 02:11close179212.680.863590.858390.00000264.64127042.77
35852018.04.18 22:35sell179312.700.871460.876460.00000
35862018.04.19 04:17close179312.700.871460.876460.00000-29.49127013.28
35872018.04.20 22:20sell179412.700.876120.881120.00000
35882018.04.20 22:35sell179512.700.876430.881430.00000
35892018.04.20 23:25sell179612.700.876780.881780.00000
35902018.04.23 03:02close179612.700.876370.881780.00000664.55127677.83
35912018.04.23 03:02close179512.700.876370.881430.0000088.86127766.69
35922018.04.23 03:02close179412.700.876370.881120.00000-421.04127345.65
35932018.04.23 22:10buy179712.730.875640.870640.00000
35942018.04.23 22:20buy179812.730.875380.870380.00000
35952018.04.24 01:30close179812.730.875830.870380.00000677.83128023.48
35962018.04.24 01:30close179712.730.875830.870640.00000249.20128272.67
35972018.04.25 22:25buy179912.830.873190.868190.00000
35982018.04.25 23:01close179912.830.873720.868190.00000880.58129153.25
35992018.04.27 22:05sell180012.920.879330.884330.00000
36002018.04.27 22:40sell180112.920.879760.884760.00000
36012018.04.27 22:45sell180212.920.880020.885020.00000
36022018.04.30 05:57close180212.920.880120.885020.00000-177.32128975.93
36032018.04.30 05:57close180112.920.880120.884760.00000-612.34128363.59
36042018.04.30 05:57close180012.920.880120.884330.00000-1331.80127031.79
36052018.04.30 22:30buy180312.700.877860.872860.00000
36062018.04.30 22:50buy180412.700.877440.872440.00000
36072018.05.01 05:22close180412.700.877460.872440.00000-31.00127000.79
36082018.05.01 05:22close180312.700.877460.872860.00000-721.74126279.05
36092018.05.02 22:00sell180512.630.881030.886030.00000
36102018.05.02 22:15sell180612.630.881640.886640.00000
36112018.05.03 00:02close180612.630.879880.886640.000002849.26129128.31
36122018.05.03 00:02close180512.630.879880.886030.000001851.57130979.88
36132018.05.03 23:30sell180713.100.883260.888260.00000
36142018.05.04 00:25close180713.100.882730.888260.00000888.97131868.85
36152018.05.04 23:25sell180813.190.883480.888480.00000
36162018.05.04 23:35sell180913.190.883760.888760.00000
36172018.05.07 00:00close180913.190.882600.888760.000001971.24133840.09
36182018.05.07 00:00close180813.190.882600.888480.000001492.95135333.04
36192018.05.08 22:00buy181013.530.875920.870920.00000
36202018.05.08 23:00buy181113.530.875560.870560.00000
36212018.05.09 04:58close181113.530.875630.870560.0000054.57135387.61
36222018.05.09 04:58close181013.530.875630.870920.00000-576.15134811.47
36232018.05.09 22:10sell181213.480.875030.880030.00000
36242018.05.10 00:00close181213.480.874480.880030.00000928.76135740.22
36252018.05.10 22:30sell181313.570.882120.887120.00000
36262018.05.10 23:27close181313.570.881840.887120.00000492.01136232.23
36272018.05.17 23:35buy181413.620.872670.867670.00000
36282018.05.18 03:08close181413.620.872830.867670.00000213.65136445.88
36292018.05.18 23:25buy181513.640.872880.867880.00000
36302018.05.18 23:50close181513.640.873390.867880.00000900.84137346.72
36312018.05.21 22:40sell181613.730.877610.882610.00000
36322018.05.21 22:55sell181713.730.877900.882900.00000
36332018.05.22 00:00close181713.730.876950.882900.000001678.55139025.28
36342018.05.22 00:00close181613.730.876950.882610.000001162.91140188.19
36352018.05.23 22:05buy181814.020.876320.871320.00000
36362018.05.23 22:35buy181914.020.876040.871040.00000
36372018.05.24 00:00close181914.020.876830.871040.000001222.67141410.85
36382018.05.24 00:00close181814.020.876830.871320.00000714.33142125.18
36392018.05.29 22:20buy182014.210.870380.865380.00000
36402018.05.29 23:30buy182114.210.870110.865110.00000
36412018.05.30 01:22close182114.210.870880.865110.000001345.33143470.51
36422018.05.30 01:22close182014.210.870880.865380.00000848.52144319.03
36432018.05.31 22:00sell182214.430.879360.884360.00000
36442018.05.31 23:30sell182314.430.879650.884650.00000
36452018.06.01 00:00close182314.430.878110.884650.000002866.45147185.48
36462018.06.01 00:00close182214.430.878110.884360.000002324.56149510.04
36472018.06.01 23:55buy182414.950.873320.868320.00000
36482018.06.04 01:21close182414.950.873800.868320.00000853.99150364.03
36492018.06.04 22:00sell182515.040.878430.883430.00000
36502018.06.05 00:00close182515.040.876870.883430.000003026.53153390.56
36512018.06.05 22:40sell182615.340.874930.879930.00000
36522018.06.05 23:59close182615.340.874530.879930.00000794.55154185.11
36532018.06.07 22:00buy182715.420.879480.874480.00000
36542018.06.07 22:35buy182815.420.879160.874160.00000
36552018.06.08 03:32close182815.420.879340.874160.00000281.82154466.93
36562018.06.08 03:32close182715.420.879340.874480.00000-357.11154109.82
36572018.06.11 22:05buy182915.410.880720.875720.00000
36582018.06.12 05:20close182915.410.880380.875720.00000-755.95153353.87
36592018.06.18 22:00sell183015.340.877160.882160.00000
36602018.06.19 03:21close183015.340.877050.882160.00000206.61153560.48
36612018.06.19 23:15sell183115.360.879160.884160.00000
36622018.06.19 23:40sell183215.360.879620.884620.00000
36632018.06.20 06:44close183215.360.879590.884620.0000047.78153608.26
36642018.06.20 06:44close183115.360.879590.884160.00000-867.08152741.18
36652018.06.21 22:00sell183315.270.876780.881780.00000
36662018.06.21 23:59close183315.270.875990.881780.000001561.91154303.09
36672018.06.25 22:15sell183415.430.881420.886420.00000
36682018.06.26 00:12close183415.430.881000.886420.00000827.12155130.21
36692018.06.28 22:25buy183515.510.884080.879080.00000
36702018.06.28 23:54close183515.510.884570.879080.00000983.95156114.16
36712018.06.29 22:05buy183615.610.884500.879500.00000
36722018.06.29 22:56close183615.610.884970.879500.00000949.89157064.05
36732018.07.02 23:15sell183715.710.885890.890890.00000
36742018.07.03 06:49close183715.710.885700.890890.00000374.32157438.37
36752018.07.03 22:00buy183815.740.883410.878410.00000
36762018.07.04 04:19close183815.740.883760.878410.00000634.12158072.49
36772018.07.04 22:55buy183915.810.880560.875560.00000
36782018.07.05 01:08close183915.810.881010.875560.00000682.58158755.07
36792018.07.06 23:00buy184015.880.884790.879790.00000
36802018.07.06 23:05buy184115.880.883760.878760.00000
36812018.07.09 03:41close184115.880.884050.878760.00000516.39159271.46
36822018.07.09 03:41close184015.880.884050.879790.00000-1601.43157670.03
36832018.07.09 22:10sell184215.770.886400.891400.00000
36842018.07.09 23:05sell184315.770.886730.891730.00000
36852018.07.09 23:56close184315.770.886250.891730.00000980.14158650.17
36862018.07.09 23:56close184215.770.886250.891400.00000306.29158956.46
36872018.07.10 23:55sell184415.900.884760.889760.00000
36882018.07.10 23:59close184415.900.884200.889760.000001152.91160109.37
36892018.07.11 22:00buy184516.010.883690.878690.00000
36902018.07.12 02:07close184516.010.884240.878690.00000898.47161007.84
36912018.07.12 23:25sell184616.100.883900.888900.00000
36922018.07.13 08:47close184616.100.884870.888900.00000-2034.60158973.24
36932018.07.13 23:45buy184715.900.882730.877730.00000
36942018.07.16 00:00close184715.900.883220.877730.00000928.77159902.01
36952018.07.17 22:00sell184815.990.888680.893680.00000
36962018.07.17 22:35sell184915.990.889150.894150.00000
36972018.07.17 23:05sell185015.990.889460.894460.00000
36982018.07.18 00:02close185015.990.888210.894460.000002575.66162477.67
36992018.07.18 00:02close184915.990.888210.894150.000001933.82164411.49
37002018.07.18 00:02close184815.990.888210.893680.00000960.72165372.22
37012018.07.18 23:05buy185116.540.890480.885480.00000
37022018.07.19 03:50close185116.540.891040.885480.00000949.58166321.80
37032018.07.20 22:00buy185216.630.892740.887740.00000
37042018.07.20 23:25buy185316.630.892470.887470.00000
37052018.07.20 23:45buy185416.630.892210.887210.00000
37062018.07.23 00:00close185416.630.893150.887210.000001940.43168262.23
37072018.07.23 00:00close185316.630.893150.887470.000001380.58169642.82
37082018.07.23 00:00close185216.630.893150.887740.00000799.18170442.00
37092018.07.25 22:55sell185517.040.889110.894110.00000
37102018.07.26 00:02close185517.040.888390.894110.000001549.01171991.01
37112018.07.27 22:05sell185617.200.889070.894070.00000
37122018.07.27 22:50sell185717.200.889400.894400.00000
37132018.07.27 23:20sell185817.200.889710.894710.00000
37142018.07.27 23:57close185817.200.888840.894710.000001937.61173928.62
37152018.07.27 23:57close185717.200.888840.894400.000001247.19175175.81
37162018.07.27 23:57close185617.200.888840.894070.00000512.24175688.05
37172018.07.31 22:40buy185917.570.891040.886040.00000
37182018.08.01 02:33close185917.570.891140.886040.00000139.10175827.15
37192018.08.01 22:00buy186017.580.888350.883350.00000
37202018.08.02 03:12close186017.580.888670.883350.00000463.05176290.20
37212018.08.02 22:00buy186117.630.889680.884680.00000
37222018.08.02 22:34close186117.630.890360.884680.000001552.21177842.41
37232018.08.02 23:25buy186217.780.889940.884940.00000
37242018.08.03 03:21close186217.780.890170.884940.00000440.03178282.43
37252018.08.03 23:10buy186317.830.889810.884810.00000
37262018.08.03 23:25buy186417.830.889510.884510.00000
37272018.08.06 04:52close186417.830.889560.884510.0000025.72178308.15
37282018.08.06 04:52close186317.830.889560.884810.00000-666.80177641.35
37292018.08.08 22:05sell186517.760.901320.906320.00000
37302018.08.09 06:06close186517.760.901480.906320.00000-409.13177232.22
37312018.08.09 22:00buy186617.720.898500.893500.00000
37322018.08.09 23:42close186617.720.899050.893500.000001261.73178493.95
37332018.08.10 22:45buy186717.850.893270.888270.00000
37342018.08.13 03:00close186717.850.893130.888270.00000-413.32178080.63
37352018.08.17 22:00sell186817.810.897620.902620.00000
37362018.08.20 00:00close186817.810.896380.902620.000002845.58180926.20
37372018.08.20 22:00sell186918.090.896880.901880.00000
37382018.08.20 22:55sell187018.090.897320.902320.00000
37392018.08.21 08:46close187018.090.898140.902320.00000-1934.55178991.65
37402018.08.21 08:46close186918.090.898140.901880.00000-2965.09176026.56
37412018.09.04 23:10sell187117.600.901180.906180.00000
37422018.09.05 00:05close187117.600.900640.906180.000001216.79177243.35
37432018.09.05 22:10sell187217.720.901120.906120.00000
37442018.09.06 02:44close187217.720.900920.906120.00000417.67177661.02
37452018.09.06 22:45sell187317.770.899300.904300.00000
37462018.09.06 23:10close187317.770.898830.904300.000001081.26178742.28
37472018.09.11 23:20buy187417.870.889930.884930.00000
37482018.09.12 00:21close187417.870.890770.884930.000001853.37180595.65
37492018.09.12 22:50buy187518.060.890810.885810.00000
37502018.09.13 02:08close187518.060.891240.885810.00000732.76181328.41
37512018.09.13 22:15sell187618.130.891910.896910.00000
37522018.09.14 00:06close187618.130.891100.896910.000001887.16183215.56
37532018.09.14 23:00buy187718.320.890050.885050.00000
37542018.09.14 23:10buy187818.320.889680.884680.00000
37552018.09.14 23:20buy187918.320.889420.884420.00000
37562018.09.17 04:10close187918.320.889500.884420.0000097.56183313.13
37572018.09.17 04:10close187818.320.889500.884680.00000-519.07182794.06
37582018.09.17 04:10close187718.320.889500.885050.00000-1396.59181397.47
37592018.09.18 22:10buy188018.140.887840.882840.00000
37602018.09.18 23:45buy188118.140.887430.882430.00000
37612018.09.19 05:49close188118.140.887270.882430.00000-467.00180930.47
37622018.09.19 05:49close188018.140.887270.882840.00000-1429.83179500.64
37632018.09.24 23:55buy188217.950.895600.890600.00000
37642018.09.25 02:34close188217.950.896060.890600.00000978.64180479.28
37652018.09.28 22:15sell188318.050.890530.895530.00000
37662018.09.28 23:38close188318.050.890220.895530.00000724.45181203.73
37672018.10.05 23:55buy188418.120.878380.873380.00000
37682018.10.08 06:50close188418.120.877960.873380.00000-1076.35180127.38
37692018.10.11 23:00sell188518.010.876250.881250.00000
37702018.10.11 23:55close188518.010.875890.881250.00000839.34180966.72
37712018.10.12 22:45sell188618.100.878650.883650.00000
37722018.10.15 07:14close188618.100.880910.883650.00000-5309.86175656.86
37732018.10.16 22:15sell188717.570.877930.882930.00000
37742018.10.16 23:34close188717.570.877590.882930.00000773.33176430.19
37752018.10.17 22:00buy188817.640.876900.871900.00000
37762018.10.18 00:00close188817.640.877790.871900.000001766.15178196.34
37772018.10.18 22:10sell188917.820.880000.885000.00000
37782018.10.19 00:02close188917.820.879220.885000.000001785.58179981.91
37792018.10.19 23:45sell189018.000.881450.886450.00000
37802018.10.19 23:57close189018.000.880930.886450.000001211.71181193.62
37812018.10.23 23:00sell189118.120.883480.888480.00000
37822018.10.24 00:01close189118.120.883190.888480.00000666.23181859.85
37832018.10.24 22:05sell189218.190.884270.889270.00000
37842018.10.24 23:00sell189318.190.884570.889570.00000
37852018.10.25 08:59close189318.190.884970.889570.00000-984.18180875.67
37862018.10.25 08:59close189218.190.884970.889270.00000-1690.63179185.05
37872018.10.25 22:30sell189417.920.886910.891910.00000
37882018.10.25 22:35sell189517.920.887170.892170.00000
37892018.10.26 00:17close189517.920.886630.892170.000001238.87180423.92
37902018.10.26 00:17close189417.920.886630.891910.00000635.70181059.62
37912018.10.26 23:00sell189618.110.888960.893960.00000
37922018.10.26 23:05sell189718.110.889520.894520.00000
37932018.10.29 01:48close189718.110.888430.894520.000002541.50183601.12
37942018.10.29 01:48close189618.110.888430.893960.000001228.57184829.69
37952018.10.29 23:25buy189818.480.888310.883310.00000
37962018.10.30 06:09close189818.480.888570.883310.00000529.05185358.74
37972018.10.30 22:30sell189918.540.892740.897740.00000
37982018.10.30 22:59close189918.540.892330.897740.00000984.06186342.80
37992018.10.31 23:55buy190018.630.885750.880750.00000
38002018.11.01 01:30close190018.630.886200.880750.00000804.09187146.89
38012018.11.02 22:50buy190118.710.877990.872990.00000
38022018.11.05 06:53close190118.710.876670.872990.00000-3291.25183855.64
38032018.11.05 23:30buy190218.390.874380.869380.00000
38042018.11.06 06:29close190218.390.873900.869380.00000-1235.20182620.44
38052018.11.07 22:35buy190318.260.871090.866090.00000
38062018.11.07 23:00buy190418.260.870790.865790.00000
38072018.11.07 23:50buy190518.260.870440.865440.00000
38082018.11.08 03:17close190518.260.870970.865440.00000977.18183597.62
38092018.11.08 03:17close190418.260.870970.865790.00000149.87183747.49
38102018.11.08 03:17close190318.260.870970.866090.00000-559.25183188.24
38112018.11.08 22:00buy190618.320.870200.865200.00000
38122018.11.08 22:35buy190718.320.869900.864900.00000
38132018.11.09 02:55close190718.320.870050.864900.00000263.55183451.79
38142018.11.09 02:55close190618.320.870050.865200.00000-447.89183003.90
38152018.11.12 23:10buy190818.300.873650.868650.00000
38162018.11.12 23:15buy190918.300.873350.868350.00000
38172018.11.12 23:50buy191018.300.872970.867970.00000
38182018.11.13 06:47close191018.300.873170.867970.00000381.70183385.61
38192018.11.13 06:47close190918.300.873170.868350.00000-518.46182867.15
38202018.11.13 06:47close190818.300.873170.868650.00000-1229.11181638.04
38212018.11.13 22:00sell191118.160.869700.874700.00000
38222018.11.13 22:10sell191218.160.869960.874960.00000
38232018.11.13 22:50sell191318.160.870610.875610.00000
38242018.11.14 00:27close191318.160.869040.875610.000003676.86185314.91
38252018.11.14 00:27close191218.160.869040.874960.000002148.77187463.68
38262018.11.14 00:27close191118.160.869040.874700.000001537.54189001.23
38272018.11.14 22:00buy191418.900.869840.864840.00000
38282018.11.14 22:05buy191518.900.868840.863840.00000
38292018.11.14 22:15buy191618.900.868050.863050.00000
38302018.11.14 23:17close191618.900.870950.863050.000007094.99196096.22
38312018.11.14 23:17close191518.900.870950.863840.000005162.22201258.44
38322018.11.14 23:17close191418.900.870950.864840.000002715.67203974.11
38332018.11.15 22:55sell191720.400.887020.892020.00000
38342018.11.15 23:49close191720.400.886240.892020.000002059.84206033.95
38352018.11.23 22:05buy191820.600.883950.878950.00000
38362018.11.23 23:59close191820.600.884990.878950.000002772.87208806.82
38372018.11.27 23:35sell191920.880.887250.892250.00000
38382018.11.27 23:56close191920.880.886730.892250.000001405.34210212.16
38392018.11.30 23:55buy192021.020.887420.882420.00000
38402018.12.03 00:00close192021.020.889830.882420.000006450.74216662.89
38412018.12.03 23:50sell192121.670.892050.897050.00000
38422018.12.04 10:12close192121.670.892820.897050.00000-2176.49214486.40
38432018.12.05 22:25sell192221.450.890630.895630.00000
38442018.12.05 22:45sell192321.450.890900.895900.00000
38452018.12.06 06:50close192321.450.891410.895900.00000-1465.68213020.72
38462018.12.06 06:50close192221.450.891410.895630.00000-2215.25210805.48
38472018.12.06 23:50buy192421.080.889910.884910.00000
38482018.12.07 01:53close192421.080.890160.884910.00000575.99211381.46
38492018.12.07 23:35sell192521.140.895080.900080.00000
38502018.12.07 23:59close192521.140.894370.900080.000001942.60213324.06
38512018.12.10 23:25buy192621.330.903710.898710.00000
38522018.12.11 02:24close192621.330.904450.898710.000001935.49215259.55
38532018.12.11 22:00sell192721.530.904030.909030.00000
38542018.12.11 22:30sell192821.530.904340.909340.00000
38552018.12.11 22:40sell192921.530.905380.910380.00000
38562018.12.12 05:26close192921.530.905740.910380.00000-1019.82214239.73
38572018.12.12 05:26close192821.530.905740.909340.00000-3917.85210321.87
38582018.12.12 05:26close192721.530.905740.909030.00000-4781.68205540.19
38592018.12.12 22:05buy193020.550.899020.894020.00000
38602018.12.12 22:15buy193120.550.898630.893630.00000
38612018.12.12 22:23close193120.550.899590.893630.000002553.18208093.37
38622018.12.12 22:23close193020.550.899590.894020.000001515.95209609.32
38632018.12.12 23:10sell193220.960.901540.906540.00000
38642018.12.12 23:31close193220.960.899440.906540.000005696.60215305.92
38652018.12.12 23:50sell193321.530.900660.905660.00000
38662018.12.13 07:10close193321.530.900600.905660.00000117.19215423.11
38672018.12.13 22:15buy193421.540.897500.892500.00000
38682018.12.13 22:20buy193521.540.897200.892200.00000
38692018.12.14 01:18close193521.540.897980.892200.000002066.04217489.15
38702018.12.14 01:18close193421.540.897980.892500.000001229.73218718.88
38712018.12.14 22:50buy193621.870.897980.892980.00000
38722018.12.17 00:08close193621.870.898700.892980.000001927.84220646.72
38732018.12.19 22:00buy193722.060.900810.895810.00000
38742018.12.20 00:17close193722.060.902170.895810.000003550.13224196.85
38752018.12.20 22:00sell193822.420.905130.910130.00000
38762018.12.20 23:50close193822.420.904190.910130.000002727.69226924.54
38772018.12.21 22:50buy193922.690.899480.894480.00000
38782018.12.21 23:40buy194022.690.899210.894210.00000
38792018.12.24 07:26close194022.690.898820.894210.00000-1259.47225665.07
38802018.12.24 07:26close193922.690.898820.894480.00000-2052.38223612.69
38812018.12.26 22:00buy194122.360.897460.892460.00000
38822018.12.27 00:09close194122.360.898610.892460.000002990.40226603.09
38832018.12.28 23:00buy194222.660.900880.895880.00000
38842018.12.31 01:53close194222.660.901110.895880.00000560.44227163.52
38852019.01.02 22:00buy194322.720.899420.894420.00000
38862019.01.03 00:24close194322.720.900290.894420.000002215.06229378.58
38872019.01.03 22:00buy194422.940.901750.896750.00000
38882019.01.04 02:05close194422.940.902120.896750.00000983.01230361.59
38892019.01.07 22:00sell194523.040.898810.903810.00000
38902019.01.07 23:57close194523.040.898220.903810.000001759.43232121.02
38912019.01.09 22:05sell194623.210.902270.907270.00000
38922019.01.09 23:55sell194723.210.902560.907560.00000
38932019.01.10 00:00close194723.210.902120.907560.000001267.83233388.85
38942019.01.10 00:00close194623.210.902120.907270.00000396.70233785.54
38952019.01.15 22:05buy194823.380.888500.883500.00000
38962019.01.15 22:20buy194923.380.887620.882620.00000
38972019.01.15 22:25buy195023.380.886970.881970.00000
38982019.01.16 06:00close195023.380.887280.881970.00000820.33234605.87
38992019.01.16 06:00close194923.380.887280.882620.00000-1146.35233459.51
39002019.01.16 06:00close194823.380.887280.883500.00000-3808.92229650.59
39012019.01.16 22:10buy195122.970.885070.880070.00000
39022019.01.16 22:15buy195222.970.884800.879800.00000
39032019.01.16 22:20buy195322.970.884100.879100.00000
39042019.01.17 05:30close195322.970.884680.879100.000001377.39231027.98
39052019.01.17 05:30close195222.970.884680.879800.00000-703.39230324.60
39062019.01.17 05:30close195122.970.884680.880070.00000-1505.98228818.62
39072019.01.18 22:00sell195422.880.883080.888080.00000
39082019.01.18 22:25sell195522.880.883400.888400.00000
39092019.01.21 00:00close195522.880.881730.888400.000004927.22233745.84
39102019.01.21 00:00close195422.880.881730.888080.000003979.69237725.53
39112019.01.25 22:40buy195623.770.864080.859080.00000
39122019.01.28 02:31close195623.770.864680.859080.000001725.93239451.46
39132019.01.29 22:05sell195723.950.874220.879220.00000
39142019.01.29 22:50sell195823.950.875440.880440.00000
39152019.01.30 05:15close195823.950.873500.880440.000005994.38245445.85
39162019.01.30 05:15close195723.950.873500.879220.000002213.06247658.91
39172019.01.30 22:00sell195924.770.875980.880980.00000
39182019.01.31 00:01close195924.770.874190.880980.000005680.43253339.34
39192019.01.31 23:00buy196025.330.872490.867490.00000
39202019.02.01 00:12close196025.330.873270.867490.000002429.29255768.64
39212019.02.01 22:00buy196125.580.875910.870910.00000
39222019.02.01 23:40buy196225.580.875510.870510.00000
39232019.02.01 23:50buy196325.580.875190.870190.00000
39242019.02.04 01:00close196325.580.876020.870190.000002618.76258387.40
39252019.02.04 01:00close196225.580.876020.870510.000001559.51259946.90
39262019.02.04 01:00close196125.580.876020.870910.00000235.43260182.33
39272019.02.04 22:20sell196426.020.876540.881540.00000
39282019.02.04 23:00sell196526.020.876870.881870.00000
39292019.02.05 00:00close196526.020.875920.881870.000003178.82263361.15
39302019.02.05 00:00close196426.020.875920.881540.000002067.60265428.75
39312019.02.05 23:40buy196626.540.880220.875220.00000
39322019.02.06 09:21close196626.540.880000.875220.00000-889.13264539.62
39332019.02.12 22:20sell196726.450.878530.883530.00000
39342019.02.13 00:01close196726.450.877820.883530.000002410.04266949.66
39352019.02.13 22:00sell196826.690.876960.881960.00000
39362019.02.13 23:27close196826.690.876560.881960.000001381.73268331.39
39372019.02.14 22:20sell196926.830.882820.887820.00000
39382019.02.14 23:48close196926.830.882400.887820.000001458.47269789.86
39392019.02.15 22:00buy197026.980.876490.871490.00000
39402019.02.15 23:05buy197126.980.876180.871180.00000
39412019.02.18 02:50close197126.980.875900.871180.00000-1113.33268676.53
39422019.02.18 02:50close197026.980.875900.871490.00000-2195.68266480.85
39432019.02.21 22:20sell197226.650.869540.874540.00000
39442019.02.21 23:59close197226.650.868970.874540.000001965.85268446.70
39452019.02.25 22:15buy197326.840.866940.861940.00000
39462019.02.26 07:45close197326.840.865230.861940.00000-6074.40262372.30
39472019.03.01 22:05sell197426.240.861570.866570.00000
39482019.03.01 22:15sell197526.240.861940.866940.00000
39492019.03.01 23:07close197526.240.860210.866940.000005874.64268246.94
39502019.03.01 23:07close197426.240.860210.866570.000004618.21272865.15
39512019.03.06 23:10buy197627.290.858190.853190.00000
39522019.03.07 08:24close197627.290.858000.853190.00000-1082.87271782.28
39532019.03.07 22:00buy197727.180.855190.850190.00000
39542019.03.08 05:04close197727.180.855350.850190.00000426.02272208.30
39552019.03.11 23:55buy197827.220.852740.847740.00000
39562019.03.12 00:03s/l197827.220.847740.847740.00000-17752.36254455.94
39572019.03.12 22:10sell197925.450.864650.869650.00000
39582019.03.12 22:20sell198025.450.865060.870060.00000
39592019.03.13 02:24close198025.450.863510.870060.000005086.15259542.09
39602019.03.13 02:24close197925.450.863510.869650.000003735.57263277.66
39612019.03.13 22:05buy198126.330.854500.849500.00000
39622019.03.13 22:10buy198226.330.853550.848550.00000
39632019.03.13 22:15buy198326.330.852710.847710.00000
39642019.03.13 22:29s/l198126.330.849500.849500.00000-17039.33246238.33
39652019.03.13 22:30buy198424.620.849830.844830.00000
39662019.03.13 22:32s/l198226.330.848550.848550.00000-17039.33229199.00
39672019.03.13 22:32s/l198326.330.847710.847710.00000-17039.33212159.67
39682019.03.13 22:35buy198521.220.848840.843840.00000
39692019.03.14 02:03close198521.220.853380.843840.0000012148.77224308.44
39702019.03.14 02:03close198424.620.853380.844830.0000010940.63235249.07
39712019.03.14 23:15sell198623.520.854110.859110.00000
39722019.03.14 23:24close198623.520.852900.859110.000003683.50238932.57
39732019.03.14 23:30sell198723.890.854340.859340.00000
39742019.03.14 23:50close198723.890.853070.859340.000003926.94242859.51
39752019.03.15 22:55buy198824.290.851760.846760.00000
39762019.03.18 02:45close198824.290.851860.846760.00000192.16243051.66
39772019.03.18 23:00buy198924.310.855050.850050.00000
39782019.03.19 07:11close198924.310.854880.850050.00000-657.13242394.53
39792019.03.20 23:10sell199024.240.864900.869900.00000
39802019.03.20 23:30sell199124.240.865470.870470.00000
39812019.03.21 03:15close199124.240.864570.870470.000002767.29245161.82
39822019.03.21 03:15close199024.240.864570.869900.00000979.02246140.85
39832019.03.21 22:50buy199224.610.867440.862440.00000
39842019.03.21 23:10buy199324.610.867100.862100.00000
39852019.03.21 23:13close199324.610.868180.862100.000003439.80249580.65
39862019.03.21 23:13close199224.610.868180.862440.000002356.90251937.55
39872019.03.21 23:20buy199425.190.867030.862030.00000
39882019.03.21 23:30buy199525.190.866170.861170.00000
39892019.03.22 07:00close199525.190.866250.861170.00000134.08252071.63
39902019.03.22 07:00close199425.190.866250.862030.00000-2669.60249402.03
39912019.03.22 22:20buy199624.940.855320.850320.00000
39922019.03.25 01:53close199624.940.855190.850320.00000-545.08248856.94
39932019.03.27 23:40sell199724.890.852160.857160.00000
39942019.03.27 23:45sell199824.890.852610.857610.00000
39952019.03.27 23:50sell199924.890.854200.859200.00000
39962019.03.28 06:01close199924.890.853170.859200.000003260.24252117.18
39972019.03.28 06:01close199824.890.853170.857610.00000-1861.76250255.42
39982019.03.28 06:01close199724.890.853170.857160.00000-3311.39246944.02
39992019.03.28 23:25sell200024.690.860310.865310.00000
40002019.03.29 02:13close200024.690.859910.865310.000001259.09248203.11
40012019.03.29 22:55buy200124.820.860830.855830.00000
40022019.04.01 00:18close200124.820.861640.855830.000002477.02250680.13
40032019.04.05 22:55buy200225.070.860430.855430.00000
40042019.04.08 09:24close200225.070.859860.855430.00000-1975.80248704.33
40052019.04.08 23:05buy200324.870.861900.856900.00000
40062019.04.09 04:36close200324.870.861860.856900.00000-253.88248450.45
40072019.04.09 22:25buy200424.850.862700.857700.00000
40082019.04.10 10:08close200424.850.862380.857700.00000-1154.33247296.12
40092019.04.10 22:00sell200524.730.861420.866420.00000
40102019.04.11 00:00close200524.730.860420.866420.000003143.70250439.82
40112019.04.11 22:30sell200625.040.862160.867160.00000
40122019.04.12 00:05close200625.040.861650.867160.000001633.66252073.48
40132019.04.12 22:05sell200725.210.864040.869040.00000
40142019.04.12 22:30sell200825.210.864300.869300.00000
40152019.04.15 00:14close200825.210.863500.869300.000002591.11254664.59
40162019.04.15 00:14close200725.210.863500.869040.000001742.66256407.24
40172019.04.15 22:10sell200925.640.863340.868340.00000
40182019.04.15 23:58close200925.640.862810.868340.000001759.04258166.28
40192019.04.24 22:00buy201025.820.863400.858400.00000
40202019.04.24 22:34close201025.820.864320.858400.000003074.75261241.03
40212019.04.29 22:10sell201126.120.864600.869600.00000
40222019.04.30 00:02close201126.120.864180.869600.000001399.95262640.99
40232019.05.01 22:00buy201226.260.858090.853090.00000
40242019.05.02 04:24close201226.260.858310.853090.00000351.58262992.56
40252019.05.02 22:00buy201326.300.857760.852760.00000
40262019.05.02 22:50buy201426.300.857400.852400.00000
40272019.05.03 09:01close201426.300.857130.852400.00000-1051.63261940.94
40282019.05.03 09:01close201326.300.857130.852760.00000-2277.38259663.56
40292019.05.07 23:00buy201525.970.855790.850790.00000
40302019.05.08 01:00close201525.970.856240.850790.000001382.28261045.85
40312019.05.08 23:25buy201626.100.860150.855150.00000
40322019.05.09 01:00close201626.100.860590.855150.000001092.78262138.63
40332019.05.10 22:25sell201726.210.863490.868490.00000
40342019.05.10 23:35sell201826.210.863770.868770.00000
40352019.05.13 03:51close201826.210.863440.868770.000001099.48263238.12
40362019.05.13 03:51close201726.210.863440.868490.00000149.37263387.49
40372019.05.14 22:40sell201926.340.868430.873430.00000
40382019.05.14 23:43close201926.340.868010.873430.000001432.22264819.71
40392019.05.16 22:15buy202026.480.873000.868000.00000
40402019.05.17 01:13close202026.480.873280.868000.00000826.67265646.38
40412019.05.17 22:05sell202126.560.877160.882160.00000
40422019.05.17 23:22close202126.560.876730.882160.000001478.60267124.98
40432019.05.22 23:40buy202226.710.880650.875650.00000
40442019.05.23 00:12close202226.710.881050.875650.00000980.04268105.01
40452019.05.24 22:20buy202326.810.881490.876490.00000
40462019.05.27 11:32close202326.810.880160.876490.00000-4751.15263353.86
40472019.05.28 22:35buy202426.340.881880.876880.00000
40482019.05.28 23:00close202426.340.882320.876880.000001500.45264854.31
40492019.05.31 22:15buy202526.490.883990.878990.00000
40502019.05.31 23:00buy202626.490.883620.878620.00000
40512019.06.03 01:08close202626.490.884090.878620.000001478.61266332.92
40522019.06.03 01:08close202526.490.884090.878990.00000209.69266542.61
40532019.06.03 22:00sell202726.650.888690.893690.00000
40542019.06.04 02:17close202726.650.887790.893690.000003084.70269627.31
40552019.06.06 23:35sell202826.960.888350.893350.00000
40562019.06.07 01:50close202826.960.888230.893350.00000398.01270025.33
40572019.06.14 23:10sell202927.000.890760.895760.00000
40582019.06.17 00:05close202927.000.890300.895760.000001587.34271612.67
40592019.06.19 23:00buy203027.160.887610.882610.00000
40602019.06.20 00:05close203027.160.888090.882610.000001278.08272890.75
40612019.06.20 22:25buy203127.290.888860.883860.00000
40622019.06.20 23:40buy203227.290.888590.883590.00000
40632019.06.21 01:26close203227.290.888850.883590.00000781.42273672.18
40642019.06.21 01:26close203127.290.888850.883860.00000-172.63273499.55
40652019.06.21 22:55buy203327.350.892280.887280.00000
40662019.06.24 00:05close203327.350.892590.887280.00000960.20274459.75
40672019.06.25 22:00sell203427.450.895800.900800.00000
40682019.06.25 23:59close203427.450.895440.900800.000001279.69275739.44
40692019.06.27 22:00sell203527.570.897960.902960.00000
40702019.06.28 00:00close203527.570.896420.902960.000005476.77281216.21
40712019.07.05 23:50buy203628.120.896170.891170.00000
40722019.07.08 02:07close203628.120.896320.891170.00000404.77281620.98
40732019.07.11 22:15sell203728.160.899090.904090.00000
40742019.07.12 00:10close203728.160.898190.904090.000003260.35284881.34
40752019.07.17 22:00buy203828.490.902310.897310.00000
40762019.07.17 22:53close203828.490.902800.897310.000001807.78286689.12
40772019.07.18 22:55buy203928.670.898130.893130.00000
40782019.07.19 00:13close203928.670.898860.893130.000002565.92289255.04
40792019.07.22 22:00buy204028.930.898130.893130.00000
40802019.07.23 00:02close204028.930.898630.893130.000001727.76290982.80
40812019.07.26 23:20sell204129.100.898400.903400.00000
40822019.07.29 09:20close204129.100.899630.903400.00000-4658.18286324.62
40832019.07.30 22:00sell204228.630.917230.922230.00000
40842019.07.30 22:50sell204328.630.917630.922630.00000
40852019.07.30 23:35sell204428.630.917980.922980.00000
40862019.07.31 01:56close204428.630.917330.922980.000002387.99288712.61
40872019.07.31 01:56close204328.630.917330.922630.000001090.21289802.82
40882019.07.31 01:56close204228.630.917330.922230.00000-392.96289409.86
40892019.07.31 22:45buy204528.940.910630.905630.00000
40902019.07.31 23:00buy204628.940.910180.905180.00000
40912019.08.01 00:07close204628.940.911170.905180.000003273.49292683.35
40922019.08.01 00:07close204528.940.911170.905630.000001587.00294270.35
40932019.08.01 22:10sell204729.430.912400.917400.00000
40942019.08.01 22:30sell204829.430.912680.917680.00000
40952019.08.01 22:35sell204929.430.913110.918110.00000
40962019.08.02 09:33close204929.430.914640.918110.00000-5854.20288416.15
40972019.08.02 09:33close204829.430.914640.917680.00000-7493.10280923.05
40982019.08.02 09:33close204729.430.914640.917400.00000-8560.29272362.76
40992019.08.02 23:30buy205027.240.913540.908540.00000
41002019.08.02 23:40buy205127.240.913090.908090.00000
41012019.08.02 23:50buy205227.240.912680.907680.00000
41022019.08.05 00:05close205227.240.914550.907680.000006459.63278822.38
41032019.08.05 00:05close205127.240.914550.908090.000005013.30283835.68
41042019.08.05 00:05close205027.240.914550.908540.000003425.87287261.55
41052019.08.05 23:50sell205328.730.922650.927650.00000
41062019.08.06 05:48close205328.730.923430.927650.00000-2924.44284337.11
41072019.08.06 23:15sell205428.430.920890.925890.00000
41082019.08.06 23:59close205428.430.920390.925890.000001841.01286178.12
41092019.08.07 23:00buy205528.620.922620.917620.00000
41102019.08.08 04:15close205528.620.922750.917620.0000049.95286228.07
41112019.08.08 22:50buy205628.620.921230.916230.00000
41122019.08.09 03:46close205628.620.921650.916230.000001412.92287640.99
41132019.08.09 22:25sell205728.760.929850.934850.00000
41142019.08.09 22:30sell205828.760.930190.935190.00000
41152019.08.09 22:40sell205928.760.931290.936290.00000
41162019.08.12 00:05close205928.760.928310.936290.0000011078.83298719.82
41172019.08.12 00:05close205828.760.928310.935190.000006981.11305700.93
41182019.08.12 00:05close205728.760.928310.934850.000005714.54311415.47
41192019.08.12 22:00sell206031.140.928840.933840.00000
41202019.08.12 23:59close206031.140.928350.933840.000001976.39313391.86
41212019.08.13 23:55buy206131.340.926370.921370.00000
41222019.08.14 01:48close206131.340.926610.921370.00000816.43314208.29
41232019.08.14 22:05buy206231.420.923230.918230.00000
41242019.08.15 00:37close206231.420.923870.918230.000002129.97316338.26
41252019.08.15 22:05buy206331.630.916940.911940.00000
41262019.08.15 22:41close206331.630.917310.911940.000001515.54317853.80
41272019.08.15 23:25sell206431.790.917790.922790.00000
41282019.08.15 23:55sell206531.790.918110.923110.00000
41292019.08.16 04:35close206531.790.918140.923110.00000-148.12317705.68
41302019.08.16 04:35close206431.790.918140.922790.00000-1465.55316240.13
41312019.08.21 22:55buy206631.620.913930.908930.00000
41322019.08.21 23:50close206631.620.914350.908930.000001719.77317959.90
41332019.08.23 22:55sell206731.800.907300.912300.00000
41342019.08.23 23:35close206731.800.906770.912300.000002182.54320142.44
41352019.08.28 22:50sell206832.010.907220.912220.00000
41362019.08.28 23:29close206832.010.906730.912220.000002031.38322173.82
41372019.08.29 22:10sell206932.220.907800.912800.00000
41382019.08.30 00:00close206932.220.907100.912800.000002896.21325070.04
41392019.08.30 22:00buy207032.510.903170.898170.00000
41402019.08.30 23:36close207032.510.903660.898170.000002062.99327133.03
41412019.09.02 23:50buy207132.710.908550.903550.00000
41422019.09.03 01:00close207132.710.909130.903550.000002292.29329425.31
41432019.09.04 22:15buy207232.940.902530.897530.00000
41442019.09.04 22:55buy207332.940.902150.897150.00000
41452019.09.04 23:30buy207432.940.901820.896820.00000
41462019.09.05 03:59close207432.940.901680.896820.00000-1094.40328330.91
41472019.09.05 03:59close207332.940.901680.897150.00000-2502.17325828.74
41482019.09.05 03:59close207232.940.901680.897530.00000-4123.25321705.48
41492019.09.05 22:05buy207532.170.895180.890180.00000
41502019.09.05 23:50buy207632.170.894900.889900.00000
41512019.09.05 23:55buy207732.170.894610.889610.00000
41522019.09.06 02:14close207732.170.895310.889610.000002754.47324459.95
41532019.09.06 02:14close207632.170.895310.889900.000001546.28326006.24
41542019.09.06 02:14close207532.170.895310.890180.00000379.75326385.99
41552019.09.10 22:30sell207832.640.894150.899150.00000
41562019.09.10 23:40close207832.640.893720.899150.000001817.53328203.52
41572019.09.11 23:10sell207932.820.892880.897880.00000
41582019.09.12 00:01close207932.820.892510.897880.000001496.32329699.84
41592019.09.13 23:45buy208032.970.886170.881170.00000
41602019.09.13 23:50buy208132.970.885880.880880.00000
41612019.09.16 03:21close208132.970.886880.880880.000004103.32333803.16
41622019.09.16 03:21close208032.970.886880.881170.000002865.26336668.42
41632019.09.18 22:10buy208233.670.883370.878370.00000
41642019.09.18 22:20buy208333.670.883110.878110.00000
41652019.09.18 22:25buy208433.670.882630.877630.00000
41662019.09.19 03:07close208433.670.884580.877630.000007993.68344662.10
41672019.09.19 03:07close208333.670.884580.878110.000005900.92350563.01
41682019.09.19 03:07close208233.670.884580.878370.000004767.34355330.35
41692019.09.20 22:10sell208535.530.882970.887970.00000
41702019.09.20 22:45sell208635.530.883260.888260.00000
41712019.09.20 22:50sell208735.530.883600.888600.00000
41722019.09.23 03:51close208735.530.882870.888600.000003331.10358661.45
41732019.09.23 03:51close208635.530.882870.888260.000001766.82360428.27
41742019.09.23 03:51close208535.530.882870.887970.00000432.58360860.85
41752019.09.30 22:25sell208836.090.886800.891800.00000
41762019.09.30 22:52close208836.090.886280.891800.000002430.19363291.04
41772019.10.01 22:00buy208936.330.889100.884100.00000
41782019.10.01 22:15buy209036.330.888630.883630.00000
41792019.10.01 22:25buy209136.330.888290.883290.00000
41802019.10.02 01:56close209136.330.889730.883290.000006591.20369882.25
41812019.10.02 01:56close209036.330.889730.883630.000004991.79374874.04
41822019.10.02 01:56close208936.330.889730.884100.000002780.84377654.88
41832019.10.02 22:45sell209237.770.890980.895980.00000
41842019.10.03 00:06close209237.770.890400.895980.000002748.70380403.58
41852019.10.03 22:00sell209338.040.888340.893340.00000
41862019.10.03 22:55sell209438.040.888700.893700.00000
41872019.10.03 23:40sell209538.040.889000.894000.00000
41882019.10.04 05:04close209538.040.888930.894000.00000315.34380718.92
41892019.10.04 05:04close209438.040.888930.893700.00000-1162.30379556.62
41902019.10.04 05:04close209338.040.888930.893340.00000-2935.48376621.13
41912019.10.04 22:05buy209637.660.890450.885450.00000
41922019.10.04 22:55buy209737.660.890190.885190.00000
41932019.10.07 00:05close209737.660.891260.885190.000005028.24381649.38
41942019.10.07 00:05close209637.660.891260.885450.000003760.38385409.76
41952019.10.08 22:20buy209838.540.896550.891550.00000
41962019.10.08 22:45buy209938.540.896080.891080.00000
41972019.10.09 02:16close209938.540.896590.891080.000002350.73387760.48
41982019.10.09 02:16close209838.540.896590.891550.000005.68387766.16
41992019.10.11 22:00buy210038.780.872150.867150.00000
42002019.10.11 22:35buy210138.780.871880.866880.00000
42012019.10.11 22:40buy210238.780.871520.866520.00000
42022019.10.11 23:02close210238.780.872430.866520.000004569.22392335.38
42032019.10.11 23:02close210138.780.872430.866880.000002761.62395097.00
42042019.10.11 23:02close210038.780.872430.867150.000001405.91396502.91
42052019.10.11 23:45sell210339.650.872850.877850.00000
42062019.10.11 23:50close210339.650.872280.877850.000002926.36399429.27
42072019.10.14 22:20sell210439.940.877590.882590.00000
42082019.10.14 22:55sell210539.940.878090.883090.00000
42092019.10.14 23:48close210539.940.876750.883090.000006930.15406359.42
42102019.10.14 23:48close210439.940.876750.882590.000004344.27410703.69
42112019.10.16 22:40sell210641.070.863220.868220.00000
42122019.10.16 23:40sell210741.070.863510.868510.00000
42132019.10.17 00:00close210741.070.862450.868510.000005541.40416245.08
42142019.10.17 00:00close210641.070.862450.868220.000003999.27420244.35
42152019.10.17 22:00buy210842.020.863860.858860.00000
42162019.10.17 22:10buy210942.020.863540.858540.00000
42172019.10.17 23:45buy211042.020.863150.858150.00000
42182019.10.18 02:24close211042.020.864380.858150.000006480.31426724.66
42192019.10.18 02:24close210942.020.864380.858540.000004358.55431083.20
42202019.10.18 02:24close210842.020.864380.858860.000002617.62433700.82
42212019.10.21 22:35sell211143.370.859660.864660.00000
42222019.10.21 22:55sell211243.370.859990.864990.00000
42232019.10.21 23:35sell211343.370.860280.865280.00000
42242019.10.22 00:06close211343.370.859300.865280.000005469.63439170.45
42252019.10.22 00:06close211243.370.859300.864990.000003841.13443011.59
42262019.10.22 00:06close211143.370.859300.864660.000001988.02444999.61
42272019.10.22 22:00sell211444.500.863500.868500.00000
42282019.10.22 22:10sell211544.500.864080.869080.00000
42292019.10.23 07:44close211544.500.864520.869080.00000-2569.60442430.00
42302019.10.23 07:44close211444.500.864520.868500.00000-5911.40436518.60
42312019.10.23 22:20buy211643.650.861990.856990.00000
42322019.10.23 23:50buy211743.650.861660.856660.00000
42332019.10.24 04:18close211743.650.862150.856660.000002110.40438629.00
42342019.10.24 04:18close211643.650.862150.856990.00000245.42438874.42
42352019.10.25 23:00buy211843.890.863660.858660.00000
42362019.10.28 01:36close211843.890.863840.858660.00000802.05439676.47
42372019.10.29 23:41sell211943.970.863560.868560.00000
42382019.10.30 02:04close211943.970.863470.868560.00000478.34440154.81
42392019.10.30 22:05sell212044.020.864030.869030.00000
42402019.10.30 23:10sell212144.020.864380.869380.00000
42412019.10.31 04:03close212144.020.864050.869380.000001778.36441933.16
42422019.10.31 04:03close212044.020.864050.869030.00000-216.18441716.98
42432019.10.31 23:45sell212244.170.862380.867380.00000
42442019.11.01 02:44close212244.170.861740.867380.000003625.43445342.41
42452019.11.11 22:20sell212344.530.858470.863470.00000
42462019.11.11 23:59close212344.530.858090.863470.000002190.33447532.74
42472019.11.12 22:35buy212444.750.856310.851310.00000
42482019.11.12 23:50close212444.750.856870.851310.000003243.81450776.55
42492019.11.13 22:50buy212545.080.856580.851580.00000
42502019.11.13 23:45buy212645.080.856320.851320.00000
42512019.11.14 02:10close212645.080.856600.851320.00000953.67451730.22
42522019.11.14 02:10close212545.080.856600.851580.00000-563.67451166.55
42532019.11.18 22:55sell212745.120.854810.859810.00000
42542019.11.19 00:00close212745.120.854490.859810.000001834.21453000.75
42552019.11.22 22:15buy212845.300.858610.853610.00000
42562019.11.25 05:53close212845.300.857910.853610.00000-4332.88448667.87
42572019.11.25 22:45buy212944.870.853350.848350.00000
42582019.11.26 01:00close212944.870.853620.848350.000001342.58450010.45
42592019.11.29 22:00buy213045.000.851690.846690.00000
42602019.11.29 23:40buy213145.000.851430.846430.00000
42612019.11.29 23:48close213145.000.852050.846430.000003611.77453622.22
42622019.11.29 23:48close213045.000.852050.846690.000002097.15455719.37
42632019.12.04 23:00buy213245.570.845490.840490.00000
42642019.12.05 07:33close213245.570.845180.840490.00000-2516.59453202.78
42652019.12.06 22:55buy213345.320.841580.836580.00000
42662019.12.09 07:56close213345.320.841210.836580.00000-2398.66450804.12
42672019.12.10 23:40sell213445.080.841860.846860.00000
42682019.12.11 06:23close213445.080.843920.846860.00000-12055.68438748.43
42692019.12.11 22:00sell213543.870.843340.848340.00000
42702019.12.11 23:05sell213643.870.843720.848720.00000
42712019.12.12 03:44close213643.870.843020.848720.000003873.16442621.60
42722019.12.12 03:44close213543.870.843020.848340.000001715.29444336.89
42732019.12.12 22:10buy213744.430.844550.839550.00000
42742019.12.12 22:15buy213844.430.844010.839010.00000
42752019.12.13 00:01s/l213744.430.839550.839550.00000-28977.07415359.82
42762019.12.13 00:01s/l213844.430.839010.839010.00000-28977.07386382.76
42772019.12.17 22:45sell213938.640.849570.854570.00000
42782019.12.17 23:02close213938.640.848950.854570.000003100.82389483.58
42792019.12.18 22:00buy214038.950.849500.844500.00000
42802019.12.19 00:19close214038.950.849930.844500.000001579.95391063.53
42812019.12.19 23:55sell214139.110.855380.860380.00000
42822019.12.20 01:54close214139.110.854440.860380.000004727.95395791.47
42832019.12.20 22:05sell214239.580.851210.856210.00000
42842019.12.20 22:55sell214339.580.851550.856550.00000
42852019.12.20 23:15sell214439.580.852940.857940.00000
42862019.12.23 03:52close214439.580.851300.857940.000008370.70404162.17
42872019.12.23 03:52close214339.580.851300.856550.000001250.06405412.22
42882019.12.23 03:52close214239.580.851300.856210.00000-491.68404920.54
42892019.12.23 22:55buy214540.490.856870.851870.00000
42902019.12.24 06:14close214540.490.856820.851870.00000-465.72404454.82
42912019.12.27 22:10sell214640.450.854550.859550.00000
42922019.12.30 00:05close214640.450.852950.859550.000008345.08412799.91
42932019.12.30 22:00sell214741.280.854030.859030.00000
42942019.12.30 22:05sell214841.280.854400.859400.00000
42952019.12.30 22:15sell214941.280.854690.859690.00000
42962019.12.31 00:58close214941.280.853940.859690.000003974.86416774.77
42972019.12.31 00:58close214841.280.853940.859400.000002425.56419200.32
42982019.12.31 00:58close214741.280.853940.859030.00000448.87419649.19
42992020.01.02 22:00sell215041.960.850410.855410.00000
43002020.01.02 22:52close215041.960.849750.855410.000003584.02423233.21
43012020.01.03 22:00sell215142.320.853750.858750.00000
43022020.01.03 23:45close215142.320.853280.858750.000002574.12425807.33
43032020.01.06 22:00buy215242.580.850230.845230.00000
43042020.01.07 06:39close215242.580.849740.845230.00000-2914.20422893.13
43052020.01.09 22:10buy215342.290.850300.845300.00000
43062020.01.09 22:35buy215442.290.849980.844980.00000
43072020.01.10 03:46close215442.290.850030.844980.0000060.86422953.99
43082020.01.10 03:46close215342.290.850030.845300.00000-1690.30421263.69
43092020.01.15 23:20buy215542.130.855720.850720.00000
43102020.01.15 23:30buy215642.130.855330.850330.00000
43112020.01.16 08:22close215642.130.854800.850330.00000-3525.47417738.22
43122020.01.16 08:22close215542.130.854800.850720.00000-5651.78412086.45
43132020.01.17 22:40sell215741.210.852150.857150.00000
43142020.01.17 23:35sell215841.210.852530.857530.00000
43152020.01.20 12:28close215841.210.854020.857530.00000-7978.66404107.79
43162020.01.20 12:28close215741.210.854020.857150.00000-10005.35394102.44
43172020.01.23 22:00buy215939.410.842810.837810.00000
43182020.01.23 23:15buy216039.410.842470.837470.00000
43192020.01.24 01:51close216039.410.842600.837470.00000464.83394567.27
43202020.01.24 01:51close215939.410.842600.837810.00000-1269.42393297.85
43212020.01.28 23:36buy216139.330.846170.841170.00000
43222020.01.29 09:23close216139.330.845990.841170.00000-1114.09392183.76
43232020.01.31 22:10buy216239.220.839830.834830.00000
43242020.02.03 00:05close216239.220.841600.834830.000008786.87400970.63
43252020.02.06 22:00sell216340.100.849330.854330.00000
43262020.02.07 00:15close216340.100.848850.854330.000002460.36403431.00
43272020.02.14 22:10buy216440.340.831610.826610.00000
43282020.02.14 22:20buy216540.340.831260.826260.00000
43292020.02.14 22:35buy216640.340.830800.825800.00000
43302020.02.17 05:37close216640.340.830710.825800.00000-672.85402758.15
43312020.02.17 05:37close216540.340.830710.826260.00000-3074.57399683.58
43322020.02.17 05:37close216440.340.830710.826610.00000-4901.96394781.61
43332020.02.21 22:10sell216739.480.836960.841960.00000
43342020.02.21 22:15sell216839.480.837250.842250.00000
43352020.02.24 00:05close216839.480.835970.842250.000006509.35401290.97
43362020.02.24 00:05close216739.480.835970.841960.000005027.65406318.62
43372020.02.25 22:00sell216940.630.836940.841940.00000
43382020.02.26 00:00close216940.630.836090.841940.000004438.62410757.24
43392020.02.26 23:05sell217041.080.843510.848510.00000
43402020.02.27 00:24close217041.080.842440.848510.000005593.74416350.98
43412020.02.27 22:30sell217141.640.852490.857490.00000
43422020.02.27 23:05sell217241.640.852760.857760.00000
43432020.02.27 23:25sell217341.640.853100.858100.00000
43442020.02.28 00:49close217341.640.852660.858100.000002339.10418690.09
43452020.02.28 00:49close217241.640.852660.857760.00000506.71419196.80
43462020.02.28 00:49close217141.640.852660.857490.00000-948.43418248.37
43472020.02.28 23:35sell217441.820.860700.865700.00000
43482020.02.28 23:40sell217541.820.861000.866000.00000
43492020.03.02 03:33close217541.820.862120.866000.00000-6094.52412153.85
43502020.03.02 03:33close217441.820.862120.865700.00000-7718.31404435.54
43512020.03.02 22:05sell217640.440.873560.878560.00000
43522020.03.02 22:51close217640.440.872250.878560.000006856.57411292.11
43532020.03.03 23:00sell217741.130.872750.877750.00000
43542020.03.03 23:48close217741.130.871600.877750.000006121.78417413.89
43552020.03.05 22:05buy217841.740.865080.860080.00000
43562020.03.05 22:27close217841.740.865840.860080.000004106.02421519.91
43572020.03.05 23:20sell217942.150.866820.871820.00000
43582020.03.05 23:45sell218042.150.867320.872320.00000
43592020.03.06 02:13close218042.150.866130.872320.000006459.84427979.74
43602020.03.06 02:13close217942.150.866130.871820.000003731.91431711.65
43612020.03.06 22:25buy218143.170.868840.863840.00000
43622020.03.06 22:35buy218243.170.868160.863160.00000
43632020.03.06 22:45buy218343.170.867600.862600.00000
43642020.03.09 00:42close218343.170.868680.862600.000005817.49437529.14
43652020.03.09 00:42close218243.170.868680.863160.000002688.40440217.54
43662020.03.09 00:42close218143.170.868680.863840.00000-1111.22439106.33
43672020.03.09 22:00sell218443.910.873710.878710.00000
43682020.03.09 22:30sell218543.910.874190.879190.00000
43692020.03.09 22:54close218543.910.872480.879190.000009718.92448825.25
43702020.03.09 22:54close218443.910.872480.878710.000006990.80455816.05
43712020.03.09 23:35sell218645.580.873620.878620.00000
43722020.03.10 00:02close218645.580.872440.878620.000006926.41462742.46
43732020.03.10 22:00sell218746.270.875600.880600.00000
43742020.03.10 22:10sell218846.270.876190.881190.00000
43752020.03.10 22:15sell218946.270.876700.881700.00000
43762020.03.10 22:41close218946.270.874890.881700.0000010840.18473582.64
43772020.03.10 22:41close218846.270.874890.881190.000007785.76481368.40
43782020.03.10 22:41close218746.270.874890.880600.000004252.22485620.62
43792020.03.10 23:40sell219048.560.875910.880910.00000
43802020.03.10 23:46close219048.560.875040.880910.000005468.35491088.97
43812020.03.11 22:00sell219149.110.880130.885130.00000
43822020.03.12 03:09close219149.110.878360.885130.0000011137.33502226.29
43832020.03.12 22:05sell219250.220.888480.893480.00000
43842020.03.12 22:10sell219350.220.889360.894360.00000
43852020.03.12 22:20sell219450.220.889770.894770.00000
43862020.03.12 23:53close219450.220.886550.894770.0000020931.05523157.34
43872020.03.12 23:53close219350.220.886550.894360.0000018265.92541423.26
43882020.03.12 23:53close219250.220.886550.893480.0000012545.63553968.89
43892020.03.13 22:00sell219555.400.899010.904010.00000
43902020.03.13 22:25sell219655.400.899740.904740.00000
43912020.03.13 22:30sell219755.400.900010.905010.00000
43922020.03.13 22:53s/l219555.400.904010.904010.00000-35853.49518115.40
43932020.03.13 22:54s/l219655.400.904740.904740.00000-35853.49482261.91
43942020.03.16 04:22close219755.400.899910.905010.00000674.19482936.10
43952020.03.16 22:00sell219848.290.911330.916330.00000
43962020.03.16 22:05sell219948.290.912010.917010.00000
43972020.03.16 22:25sell220048.290.912310.917310.00000
43982020.03.17 00:08close220048.290.910050.917310.0000014087.80497023.91
43992020.03.17 00:08close219948.290.910050.917010.0000012212.78509236.69
44002020.03.17 00:08close219848.290.910050.916330.000007962.72517199.41
44012020.03.17 22:20sell220151.720.911080.916080.00000
44022020.03.17 22:25sell220251.720.911410.916410.00000
44032020.03.17 22:40sell220351.720.911730.916730.00000
44042020.03.18 01:04close220351.720.910730.916730.000006653.42523852.83
44052020.03.18 01:04close220251.720.910730.916410.000004511.52528364.35
44062020.03.18 01:04close220151.720.910730.916080.000002302.68530667.03
44072020.03.18 22:25sell220453.070.939460.944460.00000
44082020.03.18 22:45sell220553.070.940000.945000.00000
44092020.03.18 23:08s/l220453.070.944460.944460.00000-34340.54496326.49
44102020.03.18 23:08s/l220553.070.945000.945000.00000-34340.54461985.95
44112020.03.18 23:08sell220646.200.946290.951290.00000
44122020.03.19 08:29close220646.200.945140.951290.000006768.59468754.54
44132020.03.19 22:05sell220746.880.927070.932070.00000
44142020.03.19 22:10sell220846.880.927710.932710.00000
44152020.03.19 22:45sell220946.880.928820.933820.00000
44162020.03.20 00:14s/l220746.880.932070.932070.00000-30370.69438383.86
44172020.03.20 00:14s/l220846.880.932710.932710.00000-30370.70408013.16
44182020.03.20 02:27close220946.880.925390.933820.0000020773.27428786.44
44192020.03.20 22:00sell221042.880.920350.925350.00000
44202020.03.20 22:10sell221142.880.922320.927320.00000
44212020.03.20 22:15sell221242.880.923640.928640.00000
44222020.03.23 02:40close221242.880.916960.928640.0000037035.66465822.10
44232020.03.23 02:40close221142.880.916960.927320.0000029710.68495532.78
44242020.03.23 02:40close221042.880.916960.925350.0000018778.70514311.48
44252020.03.23 22:00sell221351.430.934760.939760.00000
44262020.03.23 22:40close221351.430.931480.939760.0000021831.57536143.05
44272020.03.23 23:55buy221453.610.929190.924190.00000
44282020.03.24 02:54close221453.610.931300.924190.0000014369.22550512.27
44292020.03.24 23:05buy221555.050.915760.910760.00000
44302020.03.24 23:28close221555.050.917850.910760.0000014889.43565401.70
44312020.03.25 22:30buy221656.540.913710.908710.00000
44322020.03.26 00:22close221656.540.917880.908710.0000029655.98595057.68
44332020.03.26 22:00buy221759.510.903890.898890.00000
44342020.03.26 23:05buy221859.510.903350.898350.00000
44352020.03.27 00:21close221859.510.907930.898350.0000034966.88630024.56
44362020.03.27 00:21close221759.510.907930.898890.0000030808.84660833.39
44372020.03.30 22:20sell221966.080.890640.895640.00000
44382020.03.30 22:54close221966.080.889680.895640.000008208.28669041.67
44392020.03.30 23:15sell222066.900.890620.895620.00000
44402020.03.30 23:20sell222166.900.891490.896490.00000
44412020.03.30 23:25sell222266.900.892050.897050.00000
44422020.03.30 23:32close222266.900.889760.897050.0000019823.14688864.81
44432020.03.30 23:32close222166.900.889760.896490.0000014975.56703840.37
44442020.03.30 23:32close222066.900.889760.895620.000007444.50711284.87
44452020.03.31 22:25sell222371.130.886420.891420.00000
44462020.03.31 22:40sell222471.130.886720.891720.00000
44472020.03.31 22:45sell222571.130.887160.892160.00000
44482020.04.01 09:32close222571.130.889340.892160.00000-20120.56691164.31
44492020.04.01 09:32close222471.130.889340.891720.00000-24170.48666993.82
44502020.04.01 09:32close222371.130.889340.891420.00000-26931.79640062.03
44512020.04.01 22:00sell222664.010.883460.888460.00000
44522020.04.01 22:30sell222764.010.884000.889000.00000
44532020.04.01 23:30sell222864.010.884350.889350.00000
44542020.04.02 01:00close222864.010.882120.889350.0000018323.37658385.40
44552020.04.02 01:00close222764.010.882120.889000.0000015424.17673809.57
44562020.04.02 01:00close222664.010.882120.888460.0000010951.14684760.70
44572020.04.02 23:15buy222968.480.874720.869720.00000
44582020.04.03 03:14close222968.480.875510.869720.000006656.24691416.94
44592020.04.03 22:15sell223069.140.881470.886470.00000
44602020.04.03 23:37close223069.140.880960.886470.000004563.15695980.09
44612020.04.06 22:20sell223169.600.880520.885520.00000
44622020.04.06 22:25sell223269.600.881420.886420.00000
44632020.04.06 22:35sell223369.600.882690.887690.00000
44642020.04.07 01:20s/l223169.600.885520.885520.00000-45090.64650889.45
44652020.04.07 01:22s/l223269.600.886420.886420.00000-45090.64605798.81
44662020.04.07 04:40close223369.600.881220.887690.0000013186.94618985.75
44672020.04.07 22:15sell223461.900.883680.888680.00000
44682020.04.07 23:04close223461.900.883070.888680.000004886.58623872.33
44692020.04.09 22:40buy223562.390.876140.871140.00000
44702020.04.09 22:52close223562.390.876780.871140.000005167.25629039.58
44712020.04.14 23:10buy223662.900.869590.864590.00000
44722020.04.14 23:20buy223762.900.869330.864330.00000
44732020.04.15 00:13close223762.900.869910.864330.000004404.87633444.45
44742020.04.15 00:13close223662.900.869910.864590.000002288.42635732.87
44752020.04.16 22:50buy223863.570.870590.865590.00000
44762020.04.16 23:35buy223963.570.870230.865230.00000
44772020.04.17 06:32close223963.570.869600.865230.00000-5502.70630230.17
44782020.04.17 06:32close223863.570.869600.865590.00000-8464.34621765.83
44792020.04.17 23:05buy224062.180.869270.864270.00000
44802020.04.17 23:26close224062.180.870090.864270.000006598.15628363.98
44812020.04.17 23:50buy224162.840.869470.864470.00000
44822020.04.20 02:05close224162.840.869870.864470.000002936.62631300.60
44832020.04.20 23:15sell224263.130.873460.878460.00000
44842020.04.20 23:50sell224363.130.873770.878770.00000
44852020.04.21 00:02close224363.130.872860.878770.000007385.76638686.36
44862020.04.21 00:02close224263.130.872860.878460.000004853.09643539.45
44872020.04.21 22:00sell224464.350.883600.888600.00000
44882020.04.21 22:47close224464.350.882970.888600.000005245.82648785.27
44892020.04.22 22:25buy224564.880.878080.873080.00000
44902020.04.22 23:50buy224664.880.877700.872700.00000
44912020.04.23 10:31close224664.880.876550.872700.00000-10634.10638151.16
44922020.04.23 10:31close224564.880.876550.873080.00000-13824.40624326.76
44932020.04.23 22:55buy224762.430.873110.868110.00000
44942020.04.23 23:00buy224862.430.872730.867730.00000
44952020.04.23 23:30buy224962.430.872130.867130.00000
44962020.04.24 08:05close224962.430.872050.867130.00000-960.34623366.42
44972020.04.24 08:05close224862.430.872050.867730.00000-5807.18617559.25
44982020.04.24 08:05close224762.430.872050.868110.00000-8876.85608682.40
44992020.04.27 22:20buy225060.870.871800.866800.00000
45002020.04.27 22:50buy225160.870.871420.866420.00000
45012020.04.27 23:50buy225260.870.871130.866130.00000
45022020.04.28 04:00close225260.870.871480.866130.000002450.28611132.69
45032020.04.28 04:00close225160.870.871480.866420.00000166.30611298.99
45042020.04.28 04:00close225060.870.871480.866800.00000-2826.50608472.49
45052020.04.29 23:10buy225360.850.872410.867410.00000
45062020.04.30 00:38close225360.850.872740.867410.000001679.73610152.22
45072020.04.30 22:10sell225461.020.869750.874750.00000
45082020.04.30 22:55sell225561.020.870050.875050.00000
45092020.05.01 00:16close225561.020.869090.875050.000007532.63617684.85
45102020.05.01 00:16close225461.020.869090.874750.000005163.92622848.77
45112020.05.01 23:35sell225662.280.878460.883460.00000
45122020.05.04 04:35close225662.280.878950.883460.00000-3996.91618851.86
45132020.05.04 23:00buy225761.890.875520.870520.00000
45142020.05.05 09:28close225761.890.875410.870520.00000-1192.23617659.63
45152020.05.05 22:35sell225861.770.871760.876760.00000
45162020.05.05 23:34close225861.770.871420.876760.000002717.51620377.14
45172020.05.06 22:00sell225962.040.875070.880070.00000
45182020.05.06 23:59close225962.040.874490.880070.000004656.01625033.15
45192020.05.07 22:05sell226062.500.876100.881100.00000
45202020.05.07 23:00sell226162.500.876530.881530.00000
45212020.05.08 00:00close226162.500.875850.881530.000005450.95630484.11
45222020.05.08 00:00close226062.500.875850.881100.000001973.44632457.55
45232020.05.08 22:20buy226263.250.873450.868450.00000
45242020.05.08 22:35buy226363.250.873090.868090.00000
45252020.05.11 01:00close226363.250.873230.868090.00000827.52633285.07
45262020.05.11 01:00close226263.250.873230.868450.00000-2118.65631166.42
45272020.05.12 23:05sell226463.120.883710.888710.00000
45282020.05.12 23:35sell226563.120.884050.889050.00000
45292020.05.12 23:40sell226663.120.884500.889500.00000
45302020.05.13 04:58close226663.120.884400.889500.00000767.93631934.34
45312020.05.13 04:58close226563.120.884400.889050.00000-2907.58629026.76
45322020.05.13 04:58close226463.120.884400.888710.00000-5684.63623342.12
45332020.05.13 23:30buy226762.330.884240.879240.00000
45342020.05.14 03:06close226762.330.884570.879240.000001721.05625063.18
45352020.05.14 22:05buy226862.510.884040.879040.00000
45362020.05.14 22:15buy226962.510.883480.878480.00000
45372020.05.14 22:20buy227062.510.883210.878210.00000
45382020.05.15 00:43close227062.510.884290.878210.000008421.81633484.99
45392020.05.15 00:43close226962.510.884290.878480.000006237.74639722.73
45402020.05.15 00:43close226862.510.884290.879040.000001707.80641430.53
45412020.05.15 22:00sell227164.140.892330.897330.00000
45422020.05.15 22:45sell227264.140.892640.897640.00000
45432020.05.15 23:35sell227364.140.893230.898230.00000
45442020.05.18 04:41close227364.140.893740.898230.00000-4282.75637147.78
45452020.05.18 04:41close227264.140.893740.897640.00000-9179.89627967.89
45462020.05.18 04:41close227164.140.893740.897330.00000-11752.96616214.92
45472020.05.19 22:15buy227461.620.890510.885510.00000
45482020.05.19 23:41close227461.620.892380.885510.0000014911.38631126.30
45492020.05.22 22:10sell227563.110.895530.900530.00000
45502020.05.22 23:45sell227663.110.895860.900860.00000
45512020.05.25 00:05close227663.110.894640.900860.000009914.66641040.96
45522020.05.25 00:05close227563.110.894640.900530.000007219.61648260.58
45532020.05.26 22:00sell227764.830.890650.895650.00000
45542020.05.27 00:10close227764.830.889880.895650.000006409.50654670.08
45552020.05.27 23:35sell227865.470.897690.902690.00000
45562020.05.28 00:02close227865.470.897030.902690.000005439.60660109.68
45572020.05.28 22:10sell227966.010.898840.903840.00000
45582020.05.28 23:40sell228066.010.899190.904190.00000
45592020.05.29 00:01close228066.010.898010.904190.0000010027.87670137.54
45602020.05.29 00:01close227966.010.898010.903840.000007038.35677175.89
45612020.05.29 22:45buy228167.720.899470.894470.00000
45622020.05.29 23:00buy228267.720.898950.893950.00000
45632020.05.29 23:05buy228367.720.898660.893660.00000
45642020.06.01 00:05close228367.720.901310.893660.0000022878.83700054.72
45652020.06.01 00:05close228267.720.901310.893950.0000020337.83720392.55
45662020.06.01 00:05close228167.720.901310.894470.0000015781.54736174.10
45672020.06.02 23:00buy228473.620.889940.884940.00000
45682020.06.02 23:35buy228573.620.889670.884670.00000
45692020.06.03 05:23close228573.620.889640.884670.00000-656.15735517.94
45702020.06.03 05:23close228473.620.889640.884940.00000-3228.05732289.89
45712020.06.03 22:20sell228673.230.893320.898320.00000
45722020.06.04 00:32close228673.230.892550.898320.000007126.85739416.74
45732020.06.04 22:45sell228773.940.899590.904590.00000
45742020.06.04 23:25sell228873.940.899980.904980.00000
45752020.06.05 00:15close228873.940.899000.904980.000009319.90748736.64
45762020.06.05 00:15close228773.940.899000.904590.000005588.19754324.83
45772020.06.08 22:00buy228975.430.888370.883370.00000
45782020.06.08 22:35buy229075.430.888090.883090.00000
45792020.06.08 22:50buy229175.430.887800.882800.00000
45802020.06.09 04:01close229175.430.887810.882800.00000-281.88754042.95
45812020.06.09 04:01close229075.430.887810.883090.00000-3112.51750930.44
45822020.06.09 04:01close228975.430.887810.883370.00000-5845.53745084.92
45832020.06.09 22:05buy229274.510.890210.885210.00000
45842020.06.10 01:25close229274.510.890730.885210.000004638.97749723.89
45852020.06.10 22:00sell229374.970.892080.897080.00000
45862020.06.10 22:10sell229474.970.892710.897710.00000
45872020.06.11 11:35s/l229374.970.897080.897080.00000-48681.17701042.72
45882020.06.11 15:52s/l229474.970.897710.897710.00000-48681.17652361.55
45892020.06.11 22:15buy229565.240.897160.892160.00000
45902020.06.11 23:10buy229665.240.896580.891580.00000
45912020.06.12 03:01close229665.240.897830.891580.0000010224.26662585.80
45922020.06.12 03:01close229565.240.897830.892160.000005327.91667913.71
45932020.06.15 23:05sell229766.790.898670.903670.00000
45942020.06.15 23:45close229766.790.898160.903670.000004407.94672321.65
45952020.06.16 22:00sell229867.230.896120.901120.00000
45962020.06.17 02:40close229867.230.895510.901120.000005255.10677576.76
45972020.06.17 22:25sell229967.760.895900.900900.00000
45982020.06.17 23:00close229967.760.895410.900900.000004296.72681873.48
45992020.06.18 22:00sell230068.190.902360.907360.00000
46002020.06.18 22:10sell230168.190.902630.907630.00000
46012020.06.18 23:02close230168.190.902150.907630.000004235.65686109.13
46022020.06.18 23:02close230068.190.902150.907360.000001853.10687962.23
46032020.06.19 23:15buy230268.800.905000.900000.00000
46042020.06.19 23:25buy230368.800.904620.899620.00000
46052020.06.22 01:02close230368.800.905290.899620.000005618.83693581.05
46062020.06.22 01:02close230268.800.905290.900000.000002235.72695816.77
46072020.06.24 22:10sell230469.580.906510.911510.00000
46082020.06.25 00:00close230469.580.905410.911510.000009742.45705559.21
46092020.06.25 22:05sell230570.560.904130.909130.00000
46102020.06.25 22:49close230570.560.903600.909130.000004839.03710398.24
46112020.06.25 23:50buy230671.040.903220.898220.00000
46122020.06.26 04:47close230671.040.903310.898220.00000469.89710868.13
46132020.06.29 22:45buy230771.090.914140.909140.00000
46142020.06.30 04:10close230771.090.913770.909140.00000-3761.17707106.96
46152020.07.01 22:00buy230870.710.901700.896700.00000
46162020.07.01 22:35buy230970.710.901350.896350.00000
46172020.07.02 02:28close230970.710.901920.896350.000004147.88711254.84
46182020.07.02 02:28close230870.710.901920.896700.00000945.62712200.47
46192020.07.03 22:20buy231071.220.900960.895960.00000
46202020.07.03 23:50buy231171.220.900540.895540.00000
46212020.07.06 00:41close231171.220.901450.895540.000008027.61720228.08
46222020.07.06 00:41close231071.220.901450.895960.000004157.19724385.27
46232020.07.09 22:05buy231272.440.894860.889860.00000
46242020.07.10 01:04close231272.440.895120.889860.000002072.59726457.87
46252020.07.17 22:40buy231372.650.909820.904820.00000
46262020.07.20 02:28close231372.650.910140.904820.000002642.63729100.49
46272020.07.20 22:00buy231472.910.903400.898400.00000
46282020.07.20 22:57close231472.910.904350.898400.000008962.34738062.83
46292020.07.21 22:25sell231573.810.904370.909370.00000
46302020.07.21 22:50sell231673.810.904850.909850.00000
46312020.07.21 23:55sell231773.810.905530.910530.00000
46322020.07.22 09:02close231773.810.906490.910530.00000-9225.75728837.08
46332020.07.22 09:02close231673.810.906490.909850.00000-15720.19713116.90
46342020.07.22 09:02close231573.810.906490.909370.00000-20304.50692812.40
46352020.07.23 23:40buy231869.280.910220.905220.00000
46362020.07.24 02:00close231869.280.910570.905220.000002788.93695601.33
46372020.07.24 23:05sell231969.560.910450.915450.00000
46382020.07.24 23:20sell232069.560.910920.915920.00000
46392020.07.27 00:05close232069.560.909880.915920.000009306.54704907.87
46402020.07.27 00:05close231969.560.909880.915450.000005076.37709984.24
46412020.07.27 22:35buy232171.000.912370.907370.00000
46422020.07.28 01:51close232171.000.912550.907370.000001296.31711280.55
46432020.07.29 22:00sell232271.130.907540.912540.00000
46442020.07.29 22:05sell232371.130.907840.912840.00000
46452020.07.30 00:00close232371.130.906200.912840.0000014927.90726208.45
46462020.07.30 00:00close232271.130.906200.912540.0000012166.97738375.41
46472020.07.30 22:10sell232473.840.904700.909700.00000
46482020.07.31 00:07close232473.840.904020.909700.000006439.22744814.63
46492020.07.31 23:15sell232574.480.900730.905730.00000
46502020.07.31 23:45close232574.480.899960.905730.000007420.98752235.61
46512020.08.03 22:05buy232675.220.899370.894370.00000
46522020.08.03 22:31close232675.220.899900.894370.000005158.34757393.95
46532020.08.04 22:10sell232775.740.902870.907870.00000
46542020.08.05 04:08close232775.740.902520.907870.000003371.46760765.41
46552020.08.06 23:05sell232876.080.903740.908740.00000
46562020.08.07 04:41close232876.080.903480.908740.000002500.59763266.00
46572020.08.07 22:20buy232976.330.902520.897520.00000
46582020.08.07 23:49close232976.330.902800.897520.000002765.29766031.29
46592020.08.10 22:05buy233076.600.898300.893300.00000
46602020.08.10 23:40buy233176.600.897980.892980.00000
46612020.08.11 06:32close233176.600.897650.892980.00000-3656.09762375.20
46622020.08.11 06:32close233076.600.897650.893300.00000-6827.69755547.50
46632020.08.11 23:55sell233275.550.899570.904570.00000
46642020.08.12 00:01close233275.550.899040.904570.000005122.65760670.16
46652020.08.12 22:40sell233376.070.905020.910020.00000
46662020.08.12 23:53close233376.070.904500.910020.000005118.52765788.68
46672020.08.13 22:45sell233476.580.904460.909460.00000
46682020.08.13 23:10sell233576.580.904760.909760.00000
46692020.08.14 00:01close233576.580.903960.909760.000007867.99773656.66
46702020.08.14 00:01close233476.580.903960.909460.000004895.27778551.93
46712020.08.19 22:15sell233677.860.904130.909130.00000
46722020.08.20 00:18close233677.860.903200.909130.000009189.11787741.04
46732020.08.21 23:00sell233778.770.901070.906070.00000
46742020.08.24 06:01close233778.770.901000.906070.00000652.62788393.66
46752020.08.24 23:30buy233878.840.902290.897290.00000
46762020.08.25 08:36close233878.840.901660.897290.00000-6824.58781569.08
46772020.08.26 22:25buy233978.160.895290.890290.00000
46782020.08.27 00:20close233978.160.895660.890290.000002562.88784131.96
46792020.08.27 22:10sell234078.410.895440.900440.00000
46802020.08.28 00:00close234078.410.894510.900440.000009376.35793508.31
46812020.09.02 22:00buy234179.350.887650.882650.00000
46822020.09.03 04:06close234179.350.887720.882650.00000-478.78793029.53
46832020.09.03 22:00sell234279.300.893340.898340.00000
46842020.09.04 00:00close234279.300.892050.898340.0000013178.10806207.63
46852020.09.04 22:00buy234380.620.891800.886800.00000
46862020.09.04 23:25buy234480.620.891390.886390.00000
46872020.09.07 00:05close234480.620.892950.886390.0000015871.07822078.70
46882020.09.07 00:05close234380.620.892950.886800.0000011593.23833671.93
46892020.09.09 22:20buy234583.370.908280.903280.00000
46902020.09.09 22:35buy234683.370.907990.902990.00000
46912020.09.10 02:13close234683.370.907980.902990.00000-1366.19832305.74
46922020.09.10 02:13close234583.370.907980.903280.00000-4495.00827810.74
46932020.09.10 23:55buy234782.780.921860.916860.00000
46942020.09.10 23:59close234782.780.922570.916860.000007606.10835416.84
46952020.09.14 22:45sell234883.540.922830.927830.00000
46962020.09.14 23:45sell234983.540.923090.928090.00000
46972020.09.14 23:55sell235083.540.923580.928580.00000
46982020.09.15 09:15close235083.540.924510.928580.00000-10119.12825297.72
46992020.09.15 09:15close234983.540.924510.928090.00000-15416.63809881.09
47002020.09.15 09:15close234883.540.924510.927830.00000-18227.55791653.54
47012020.09.16 22:00buy235179.170.911080.906080.00000
47022020.09.16 22:05buy235279.170.910640.905640.00000
47032020.09.17 02:10close235279.170.911070.905640.000003210.67794864.20
47042020.09.17 02:10close235179.170.911070.906080.00000-1297.37793566.83
47052020.09.17 23:05buy235379.360.913140.908140.00000
47062020.09.17 23:20buy235479.360.912670.907670.00000
47072020.09.18 01:00close235479.360.913180.907670.000004838.46798405.29
47082020.09.18 01:00close235379.360.913180.908140.0000011.54798416.83
47092020.09.18 23:40sell235579.840.916700.921700.00000
47102020.09.21 00:05close235579.840.915620.921700.0000011097.46809514.29
47112020.09.21 22:10sell235680.950.918690.923690.00000
47122020.09.22 00:00close235680.950.917550.923690.0000011880.33821394.63
47132020.09.24 22:00sell235782.140.915580.920580.00000
47142020.09.24 22:35sell235882.140.915840.920840.00000
47152020.09.24 23:35sell235982.140.916210.921210.00000
47162020.09.25 00:01close235982.140.914460.921210.0000018539.61839934.24
47172020.09.25 00:01close235882.140.914460.920840.0000014606.37854540.62
47182020.09.25 00:01close235782.140.914460.920580.0000011842.46866383.08
47192020.09.25 22:00buy236086.640.912980.907980.00000
47202020.09.25 22:10buy236186.640.912650.907650.00000
47212020.09.25 22:55buy236286.640.912280.907280.00000
47222020.09.28 07:22close236286.640.911240.907280.00000-12097.18854285.90
47232020.09.28 07:22close236186.640.911240.907650.00000-16245.91838040.00
47242020.09.28 07:22close236086.640.911240.907980.00000-19946.12818093.88
47252020.09.28 22:00sell236381.810.908790.913790.00000
47262020.09.28 23:00sell236481.810.909080.914080.00000
47272020.09.29 02:44close236481.810.908100.914080.0000010313.10828406.98
47282020.09.29 02:44close236381.810.908100.913790.000007242.53835649.51
47292020.09.29 22:35sell236583.560.912700.917700.00000
47302020.09.29 23:00sell236683.560.913170.918170.00000
47312020.09.30 00:00close236683.560.912500.918170.000007181.21842830.72
47322020.09.30 00:00close236583.560.912500.917700.000002098.27844929.00
47332020.09.30 23:35buy236784.490.907960.902960.00000
47342020.09.30 23:40buy236884.490.907670.902670.00000
47352020.09.30 23:50buy236984.490.907290.902290.00000
47362020.10.01 02:17close236984.490.907660.902290.000002770.56847699.56
47372020.10.01 02:17close236884.490.907660.902670.00000-1384.56846315.00
47382020.10.01 02:17close236784.490.907660.902960.00000-4555.57841759.44
47392020.10.01 22:10sell237084.180.911060.916060.00000
47402020.10.01 22:20sell237184.180.911450.916450.00000
47412020.10.02 00:00close237184.180.909900.916450.0000016821.95858581.39
47422020.10.02 00:00close237084.180.909900.916060.0000012572.94871154.34
47432020.10.02 23:10buy237287.120.905200.900200.00000
47442020.10.05 00:06close237287.120.905680.900200.000004973.94876128.27
47452020.10.05 22:15buy237387.610.907330.902330.00000
47462020.10.05 22:30buy237487.610.907040.902040.00000
47472020.10.05 23:14close237487.610.907800.902040.000008617.58884745.85
47482020.10.05 23:14close237387.610.907800.902330.000005329.29890075.14
47492020.10.06 22:00sell237589.010.910920.915920.00000
47502020.10.06 22:17close237589.010.910130.915920.000009101.04899176.18
47512020.10.06 23:20sell237689.920.910680.915680.00000
47522020.10.06 23:25sell237789.920.910980.915980.00000
47532020.10.06 23:50sell237889.920.911320.916320.00000
47542020.10.07 00:10close237889.920.910080.916320.0000014361.61913537.80
47552020.10.07 00:10close237789.920.910080.915980.0000010404.67923942.47
47562020.10.07 00:10close237689.920.910080.915680.000006913.25930855.72
47572020.10.07 22:15buy237993.090.910910.905910.00000
47582020.10.07 23:55buy238093.090.910640.905640.00000
47592020.10.08 09:07close238093.090.910330.905640.00000-5139.72925716.00
47602020.10.08 09:07close237993.090.910330.905910.00000-8392.52917323.49
47612020.10.14 22:10buy238191.730.901960.896960.00000
47622020.10.14 23:19close238191.730.902270.896960.000003680.51921004.00
47632020.10.14 23:55sell238292.100.902670.907670.00000
47642020.10.15 02:38close238292.100.902390.907670.000003123.99924127.99
47652020.10.15 22:05sell238392.410.907040.912040.00000
47662020.10.15 22:30sell238492.410.907290.912290.00000
47672020.10.15 23:25sell238592.410.907580.912580.00000
47682020.10.16 00:00close238592.410.905750.912580.0000021817.26945945.25
47692020.10.16 00:00close238492.410.905750.912290.0000018348.55964293.81
47702020.10.16 00:00close238392.410.905750.912040.0000015358.28979652.09
47712020.10.16 22:00buy238697.970.906210.901210.00000
47722020.10.16 23:42close238697.970.907130.901210.0000011666.02991318.11
47732020.10.20 22:10sell238799.130.914050.919050.00000
47742020.10.20 23:20close238799.130.913560.919050.000006287.23997605.34
47752020.10.21 23:50buy238899.760.902100.897100.00000
47762020.10.22 01:00close238899.760.902220.897100.0000043.82997649.17
47772020.10.22 22:00sell238999.760.903620.908620.00000
47782020.10.22 23:42close238999.760.903250.908620.000004777.681002426.85