Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2020.10.23 23:40 (2010.01.01 - 2020.10.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA="//--- General settings of the EA ---//"; ord_Comm="GBPCAD_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=10; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-61.8; Buy_Fibo_Level_Out=-23.5; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=61.8; Sell_Fibo_Level_Out=23.5; N_Bar_for_In=7; SL=500; TP=250; Max_Ord=2; pp_Range=75; Bar_Range=0; TimeStart="22:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1434; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=60; Fibo_Method=0; Fibo_Price=0; History_Bars=10; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=3; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=50; Down_Level_GRABBER=50; Period_GRABBER=3; pp_out_from_GRABBER=50; | ||||
Bars in test | 804630 | Ticks modelled | 229611223 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 6137705.91 | Gross profit | 11799431.98 | Gross loss | -5661726.08 |
Profit factor | 2.08 | Expected payoff | 2284.22 | ||
Absolute drawdown | 2.70 | Maximal drawdown | 484366.02 (30.84%) | Relative drawdown | 30.84% (484366.02) |
Total trades | 2687 | Short positions (won %) | 1243 (83.02%) | Long positions (won %) | 1444 (75.28%) |
Profit trades (% of total) | 2119 (78.86%) | Loss trades (% of total) | 568 (21.14%) | ||
Largest | profit trade | 18775.68 | loss trade | -38744.13 | |
Average | profit trade | 5568.40 | loss trade | -9967.83 | |
Maximum | consecutive wins (profit in money) | 32 (360986.53) | consecutive losses (loss in money) | 8 (-13550.75) | |
Maximal | consecutive profit (count of wins) | 360986.53 (32) | consecutive loss (count of losses) | -150988.38 (4) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.06 23:10 | sell | 1 | 0.10 | 1.65409 | 1.65909 | 1.65159 | ||
2 | 2010.01.06 23:22 | close | 1 | 0.10 | 1.65312 | 1.65909 | 1.65159 | 7.29 | 1007.29 |
3 | 2010.01.07 23:40 | buy | 2 | 0.10 | 1.64708 | 1.64208 | 1.64958 | ||
4 | 2010.01.08 00:38 | close | 2 | 0.10 | 1.64789 | 1.64208 | 1.64958 | 5.68 | 1012.97 |
5 | 2010.01.08 22:20 | buy | 3 | 0.10 | 1.65062 | 1.64562 | 1.65312 | ||
6 | 2010.01.08 22:35 | buy | 4 | 0.10 | 1.64983 | 1.64483 | 1.65233 | ||
7 | 2010.01.11 00:00 | t/p | 3 | 0.10 | 1.65312 | 1.64562 | 1.65312 | 18.38 | 1031.36 |
8 | 2010.01.11 00:00 | t/p | 4 | 0.10 | 1.65233 | 1.64483 | 1.65233 | 18.37 | 1049.73 |
9 | 2010.01.11 23:15 | sell | 5 | 0.10 | 1.66597 | 1.67097 | 1.66347 | ||
10 | 2010.01.11 23:30 | close | 5 | 0.10 | 1.66484 | 1.67097 | 1.66347 | 8.49 | 1058.22 |
11 | 2010.01.13 23:05 | buy | 6 | 0.11 | 1.67652 | 1.67152 | 1.67902 | ||
12 | 2010.01.14 00:10 | close | 6 | 0.11 | 1.67727 | 1.67152 | 1.67902 | 4.89 | 1063.11 |
13 | 2010.01.15 22:30 | sell | 7 | 0.11 | 1.67417 | 1.67917 | 1.67167 | ||
14 | 2010.01.15 22:50 | close | 7 | 0.11 | 1.67333 | 1.67917 | 1.67167 | 6.94 | 1070.05 |
15 | 2010.01.18 22:00 | sell | 8 | 0.11 | 1.67627 | 1.68127 | 1.67377 | ||
16 | 2010.01.18 22:11 | close | 8 | 0.11 | 1.67510 | 1.68127 | 1.67377 | 9.66 | 1079.71 |
17 | 2010.01.18 23:45 | sell | 9 | 0.11 | 1.67693 | 1.68193 | 1.67443 | ||
18 | 2010.01.19 00:31 | close | 9 | 0.11 | 1.67597 | 1.68193 | 1.67443 | 7.64 | 1087.35 |
19 | 2010.01.19 22:45 | buy | 10 | 0.11 | 1.68608 | 1.68108 | 1.68858 | ||
20 | 2010.01.19 23:20 | close | 10 | 0.11 | 1.68766 | 1.68108 | 1.68858 | 13.05 | 1100.40 |
21 | 2010.01.20 22:20 | buy | 11 | 0.11 | 1.70330 | 1.69830 | 1.70580 | ||
22 | 2010.01.20 22:40 | close | 11 | 0.11 | 1.70431 | 1.69830 | 1.70580 | 8.35 | 1108.75 |
23 | 2010.01.21 22:05 | sell | 12 | 0.11 | 1.70316 | 1.70816 | 1.70066 | ||
24 | 2010.01.21 23:15 | sell | 13 | 0.11 | 1.70399 | 1.70899 | 1.70149 | ||
25 | 2010.01.21 23:33 | close | 13 | 0.11 | 1.70283 | 1.70899 | 1.70149 | 9.58 | 1118.33 |
26 | 2010.01.21 23:33 | close | 12 | 0.11 | 1.70283 | 1.70816 | 1.70066 | 2.73 | 1121.06 |
27 | 2010.01.26 22:25 | sell | 14 | 0.11 | 1.71479 | 1.71979 | 1.71229 | ||
28 | 2010.01.26 23:15 | sell | 15 | 0.11 | 1.71574 | 1.72074 | 1.71324 | ||
29 | 2010.01.26 23:38 | close | 15 | 0.11 | 1.71416 | 1.72074 | 1.71324 | 13.05 | 1134.11 |
30 | 2010.01.26 23:38 | close | 14 | 0.11 | 1.71416 | 1.71979 | 1.71229 | 5.21 | 1139.32 |
31 | 2010.01.26 23:55 | sell | 16 | 0.11 | 1.71626 | 1.72126 | 1.71376 | ||
32 | 2010.01.27 00:06 | close | 16 | 0.11 | 1.71446 | 1.72126 | 1.71376 | 14.58 | 1153.90 |
33 | 2010.01.27 22:00 | buy | 17 | 0.12 | 1.72086 | 1.71586 | 1.72336 | ||
34 | 2010.01.27 22:10 | buy | 18 | 0.12 | 1.71992 | 1.71492 | 1.72242 | ||
35 | 2010.01.28 01:02 | close | 18 | 0.12 | 1.72075 | 1.71492 | 1.72242 | 6.05 | 1159.95 |
36 | 2010.01.28 01:02 | close | 17 | 0.12 | 1.72075 | 1.71586 | 1.72336 | -2.42 | 1157.53 |
37 | 2010.01.28 22:00 | sell | 19 | 0.12 | 1.71936 | 1.72436 | 1.71686 | ||
38 | 2010.01.28 22:50 | sell | 20 | 0.12 | 1.72057 | 1.72557 | 1.71807 | ||
39 | 2010.01.28 23:42 | close | 20 | 0.12 | 1.71926 | 1.72557 | 1.71807 | 11.81 | 1169.34 |
40 | 2010.01.28 23:42 | close | 19 | 0.12 | 1.71926 | 1.72436 | 1.71686 | 0.90 | 1170.24 |
41 | 2010.01.29 22:10 | sell | 21 | 0.12 | 1.71027 | 1.71527 | 1.70777 | ||
42 | 2010.01.29 22:20 | sell | 22 | 0.12 | 1.71170 | 1.71670 | 1.70920 | ||
43 | 2010.01.29 22:58 | close | 22 | 0.12 | 1.70971 | 1.71670 | 1.70920 | 17.93 | 1188.17 |
44 | 2010.01.29 22:58 | close | 21 | 0.12 | 1.70971 | 1.71527 | 1.70777 | 5.04 | 1193.21 |
45 | 2010.02.01 22:30 | buy | 23 | 0.12 | 1.69300 | 1.68800 | 1.69550 | ||
46 | 2010.02.01 23:00 | buy | 24 | 0.12 | 1.69187 | 1.68687 | 1.69437 | ||
47 | 2010.02.02 00:52 | close | 24 | 0.12 | 1.69360 | 1.68687 | 1.69437 | 15.11 | 1208.32 |
48 | 2010.02.02 00:52 | close | 23 | 0.12 | 1.69360 | 1.68800 | 1.69550 | 4.93 | 1213.25 |
49 | 2010.02.02 22:35 | buy | 25 | 0.12 | 1.68942 | 1.68442 | 1.69192 | ||
50 | 2010.02.02 23:00 | buy | 26 | 0.12 | 1.68780 | 1.68280 | 1.69030 | ||
51 | 2010.02.03 00:35 | close | 26 | 0.12 | 1.68944 | 1.68280 | 1.69030 | 14.30 | 1227.56 |
52 | 2010.02.03 00:35 | close | 25 | 0.12 | 1.68944 | 1.68442 | 1.69192 | -0.30 | 1227.26 |
53 | 2010.02.04 22:25 | buy | 27 | 0.12 | 1.68870 | 1.68370 | 1.69120 | ||
54 | 2010.02.04 22:27 | close | 27 | 0.12 | 1.68994 | 1.68370 | 1.69120 | 11.17 | 1238.43 |
55 | 2010.02.04 23:15 | sell | 28 | 0.12 | 1.69295 | 1.69795 | 1.69045 | ||
56 | 2010.02.04 23:42 | close | 28 | 0.12 | 1.69126 | 1.69795 | 1.69045 | 15.23 | 1253.66 |
57 | 2010.02.05 22:15 | buy | 29 | 0.13 | 1.67008 | 1.66508 | 1.67258 | ||
58 | 2010.02.05 22:41 | t/p | 29 | 0.13 | 1.67258 | 1.66508 | 1.67258 | 24.41 | 1278.07 |
59 | 2010.02.09 23:05 | buy | 30 | 0.13 | 1.67379 | 1.66879 | 1.67629 | ||
60 | 2010.02.09 23:19 | close | 30 | 0.13 | 1.67574 | 1.66879 | 1.67629 | 19.04 | 1297.11 |
61 | 2010.02.18 22:55 | buy | 31 | 0.13 | 1.62322 | 1.61822 | 1.62572 | ||
62 | 2010.02.18 22:57 | close | 31 | 0.13 | 1.62535 | 1.61822 | 1.62572 | 20.79 | 1317.90 |
63 | 2010.02.18 23:40 | buy | 32 | 0.13 | 1.62185 | 1.61685 | 1.62435 | ||
64 | 2010.02.18 23:43 | t/p | 32 | 0.13 | 1.62435 | 1.61685 | 1.62435 | 24.41 | 1342.31 |
65 | 2010.02.19 22:05 | buy | 33 | 0.13 | 1.60708 | 1.60208 | 1.60958 | ||
66 | 2010.02.19 22:07 | close | 33 | 0.13 | 1.60833 | 1.60208 | 1.60958 | 12.21 | 1354.52 |
67 | 2010.02.25 22:00 | buy | 34 | 0.14 | 1.61710 | 1.61210 | 1.61960 | ||
68 | 2010.02.25 22:59 | close | 34 | 0.14 | 1.61892 | 1.61210 | 1.61960 | 19.13 | 1373.65 |
69 | 2010.02.25 23:15 | buy | 35 | 0.14 | 1.61711 | 1.61211 | 1.61961 | ||
70 | 2010.02.26 00:10 | close | 35 | 0.14 | 1.61803 | 1.61211 | 1.61961 | 9.11 | 1382.76 |
71 | 2010.02.26 22:45 | buy | 36 | 0.14 | 1.60253 | 1.59753 | 1.60503 | ||
72 | 2010.02.26 22:55 | buy | 37 | 0.14 | 1.60155 | 1.59655 | 1.60405 | ||
73 | 2010.03.01 00:01 | s/l | 36 | 0.14 | 1.59753 | 1.59753 | 1.60503 | -53.13 | 1329.64 |
74 | 2010.03.01 00:01 | s/l | 37 | 0.14 | 1.59655 | 1.59655 | 1.60405 | -53.13 | 1276.51 |
75 | 2010.03.01 22:55 | buy | 38 | 0.13 | 1.56030 | 1.55530 | 1.56280 | ||
76 | 2010.03.01 23:06 | close | 38 | 0.13 | 1.56143 | 1.55530 | 1.56280 | 11.04 | 1287.55 |
77 | 2010.03.05 22:05 | sell | 39 | 0.13 | 1.56081 | 1.56581 | 1.55831 | ||
78 | 2010.03.05 22:18 | close | 39 | 0.13 | 1.55859 | 1.56581 | 1.55831 | 21.67 | 1309.22 |
79 | 2010.03.08 23:55 | buy | 40 | 0.13 | 1.54547 | 1.54047 | 1.54797 | ||
80 | 2010.03.08 23:58 | close | 40 | 0.13 | 1.54702 | 1.54047 | 1.54797 | 15.14 | 1324.36 |
81 | 2010.03.09 22:20 | sell | 41 | 0.13 | 1.53933 | 1.54433 | 1.53683 | ||
82 | 2010.03.09 23:04 | close | 41 | 0.13 | 1.53739 | 1.54433 | 1.53683 | 18.94 | 1343.30 |
83 | 2010.03.11 23:05 | buy | 42 | 0.13 | 1.54137 | 1.53637 | 1.54387 | ||
84 | 2010.03.11 23:11 | close | 42 | 0.13 | 1.54250 | 1.53637 | 1.54387 | 11.03 | 1354.33 |
85 | 2010.03.12 22:20 | sell | 43 | 0.14 | 1.54647 | 1.55147 | 1.54397 | ||
86 | 2010.03.12 22:50 | sell | 44 | 0.14 | 1.54779 | 1.55279 | 1.54529 | ||
87 | 2010.03.15 00:00 | t/p | 43 | 0.14 | 1.54397 | 1.55147 | 1.54397 | 25.92 | 1380.25 |
88 | 2010.03.15 00:00 | t/p | 44 | 0.14 | 1.54529 | 1.55279 | 1.54529 | 25.92 | 1406.17 |
89 | 2010.03.15 22:05 | buy | 45 | 0.14 | 1.53378 | 1.52878 | 1.53628 | ||
90 | 2010.03.15 23:20 | buy | 46 | 0.14 | 1.53290 | 1.52790 | 1.53540 | ||
91 | 2010.03.16 00:14 | close | 46 | 0.14 | 1.53371 | 1.52790 | 1.53540 | 7.96 | 1414.14 |
92 | 2010.03.16 00:14 | close | 45 | 0.14 | 1.53371 | 1.52878 | 1.53628 | -1.30 | 1412.84 |
93 | 2010.03.16 22:30 | sell | 47 | 0.14 | 1.54581 | 1.55081 | 1.54331 | ||
94 | 2010.03.16 23:13 | close | 47 | 0.14 | 1.54518 | 1.55081 | 1.54331 | 6.63 | 1419.47 |
95 | 2010.03.22 22:30 | buy | 48 | 0.14 | 1.53613 | 1.53113 | 1.53863 | ||
96 | 2010.03.22 22:40 | close | 48 | 0.14 | 1.53775 | 1.53113 | 1.53863 | 17.03 | 1436.50 |
97 | 2010.03.22 23:30 | buy | 49 | 0.14 | 1.53649 | 1.53149 | 1.53899 | ||
98 | 2010.03.23 01:09 | close | 49 | 0.14 | 1.53677 | 1.53149 | 1.53899 | 2.38 | 1438.88 |
99 | 2010.03.24 23:15 | buy | 50 | 0.14 | 1.52366 | 1.51866 | 1.52616 | ||
100 | 2010.03.24 23:19 | close | 50 | 0.14 | 1.52461 | 1.51866 | 1.52616 | 9.99 | 1448.87 |
101 | 2010.03.25 22:55 | sell | 51 | 0.14 | 1.51764 | 1.52264 | 1.51514 | ||
102 | 2010.03.26 04:20 | close | 51 | 0.14 | 1.51997 | 1.52264 | 1.51514 | -24.87 | 1424.01 |
103 | 2010.03.29 23:05 | sell | 52 | 0.14 | 1.53033 | 1.53533 | 1.52783 | ||
104 | 2010.03.29 23:27 | close | 52 | 0.14 | 1.52934 | 1.53533 | 1.52783 | 10.41 | 1434.42 |
105 | 2010.04.01 22:25 | sell | 53 | 0.14 | 1.54206 | 1.54706 | 1.53956 | ||
106 | 2010.04.01 22:48 | close | 53 | 0.14 | 1.54086 | 1.54706 | 1.53956 | 12.62 | 1447.04 |
107 | 2010.04.02 22:50 | sell | 54 | 0.14 | 1.53746 | 1.54246 | 1.53496 | ||
108 | 2010.04.02 22:59 | close | 54 | 0.14 | 1.53633 | 1.54246 | 1.53496 | 11.88 | 1458.92 |
109 | 2010.04.06 23:10 | sell | 55 | 0.15 | 1.52912 | 1.53412 | 1.52662 | ||
110 | 2010.04.06 23:34 | close | 55 | 0.15 | 1.52751 | 1.53412 | 1.52662 | 18.14 | 1477.06 |
111 | 2010.04.07 22:45 | sell | 56 | 0.15 | 1.53310 | 1.53810 | 1.53060 | ||
112 | 2010.04.07 23:09 | close | 56 | 0.15 | 1.53134 | 1.53810 | 1.53060 | 19.83 | 1496.89 |
113 | 2010.04.09 22:35 | buy | 57 | 0.15 | 1.54242 | 1.53742 | 1.54492 | ||
114 | 2010.04.09 22:55 | buy | 58 | 0.15 | 1.54137 | 1.53637 | 1.54387 | ||
115 | 2010.04.12 00:00 | t/p | 57 | 0.15 | 1.54492 | 1.53742 | 1.54492 | 27.57 | 1524.46 |
116 | 2010.04.12 00:00 | t/p | 58 | 0.15 | 1.54387 | 1.53637 | 1.54387 | 27.57 | 1552.03 |
117 | 2010.04.13 22:00 | buy | 59 | 0.16 | 1.53869 | 1.53369 | 1.54119 | ||
118 | 2010.04.13 22:06 | close | 59 | 0.16 | 1.53998 | 1.53369 | 1.54119 | 15.51 | 1567.54 |
119 | 2010.04.16 22:00 | buy | 60 | 0.16 | 1.55919 | 1.55419 | 1.56169 | ||
120 | 2010.04.16 22:10 | buy | 61 | 0.16 | 1.55823 | 1.55323 | 1.56073 | ||
121 | 2010.04.16 22:45 | buy | 62 | 0.16 | 1.55685 | 1.55185 | 1.55935 | ||
122 | 2010.04.16 22:57 | s/l | 60 | 0.16 | 1.55419 | 1.55419 | 1.56169 | -60.08 | 1507.46 |
123 | 2010.04.19 00:00 | s/l | 61 | 0.16 | 1.55323 | 1.55323 | 1.56073 | -60.72 | 1446.75 |
124 | 2010.04.19 00:43 | s/l | 62 | 0.16 | 1.55185 | 1.55185 | 1.55935 | -60.72 | 1386.03 |
125 | 2010.04.20 22:10 | sell | 63 | 0.14 | 1.53567 | 1.54067 | 1.53317 | ||
126 | 2010.04.20 22:39 | close | 63 | 0.14 | 1.53456 | 1.54067 | 1.53317 | 11.67 | 1397.70 |
127 | 2010.04.22 23:20 | sell | 64 | 0.14 | 1.53987 | 1.54487 | 1.53737 | ||
128 | 2010.04.23 01:06 | close | 64 | 0.14 | 1.53856 | 1.54487 | 1.53737 | 13.40 | 1411.10 |
129 | 2010.04.23 22:55 | buy | 65 | 0.14 | 1.53572 | 1.53072 | 1.53822 | ||
130 | 2010.04.26 00:13 | close | 65 | 0.14 | 1.53802 | 1.53072 | 1.53822 | 23.62 | 1434.73 |
131 | 2010.04.27 22:50 | sell | 66 | 0.14 | 1.55219 | 1.55719 | 1.54969 | ||
132 | 2010.04.27 23:19 | close | 66 | 0.14 | 1.55038 | 1.55719 | 1.54969 | 19.03 | 1453.76 |
133 | 2010.04.29 23:50 | sell | 67 | 0.15 | 1.54215 | 1.54715 | 1.53965 | ||
134 | 2010.04.30 00:46 | close | 67 | 0.15 | 1.54126 | 1.54715 | 1.53965 | 9.64 | 1463.39 |
135 | 2010.04.30 22:05 | sell | 68 | 0.15 | 1.55477 | 1.55977 | 1.55227 | ||
136 | 2010.04.30 22:20 | sell | 69 | 0.15 | 1.55573 | 1.56073 | 1.55323 | ||
137 | 2010.04.30 22:45 | close | 69 | 0.15 | 1.55374 | 1.56073 | 1.55323 | 22.42 | 1485.81 |
138 | 2010.04.30 22:45 | close | 68 | 0.15 | 1.55374 | 1.55977 | 1.55227 | 11.61 | 1497.42 |
139 | 2010.05.03 22:00 | buy | 70 | 0.15 | 1.54001 | 1.53501 | 1.54251 | ||
140 | 2010.05.03 23:43 | close | 70 | 0.15 | 1.54106 | 1.53501 | 1.54251 | 11.82 | 1509.24 |
141 | 2010.05.03 23:55 | buy | 71 | 0.15 | 1.53909 | 1.53409 | 1.54159 | ||
142 | 2010.05.04 00:45 | close | 71 | 0.15 | 1.54025 | 1.53409 | 1.54159 | 12.47 | 1521.72 |
143 | 2010.05.04 23:05 | buy | 72 | 0.15 | 1.55013 | 1.54513 | 1.55263 | ||
144 | 2010.05.05 02:10 | close | 72 | 0.15 | 1.55086 | 1.54513 | 1.55263 | 7.63 | 1529.35 |
145 | 2010.05.05 22:30 | sell | 73 | 0.15 | 1.55636 | 1.56136 | 1.55386 | ||
146 | 2010.05.05 22:51 | close | 73 | 0.15 | 1.55531 | 1.56136 | 1.55386 | 11.83 | 1541.18 |
147 | 2010.05.05 23:25 | sell | 74 | 0.15 | 1.55739 | 1.56239 | 1.55489 | ||
148 | 2010.05.05 23:56 | close | 74 | 0.15 | 1.55624 | 1.56239 | 1.55489 | 12.95 | 1554.13 |
149 | 2010.05.06 22:50 | buy | 75 | 0.16 | 1.55748 | 1.55248 | 1.55998 | ||
150 | 2010.05.06 22:50 | t/p | 75 | 0.16 | 1.55998 | 1.55248 | 1.55998 | 30.04 | 1584.17 |
151 | 2010.05.06 23:20 | buy | 76 | 0.16 | 1.55161 | 1.54661 | 1.55411 | ||
152 | 2010.05.06 23:25 | buy | 77 | 0.16 | 1.55038 | 1.54538 | 1.55288 | ||
153 | 2010.05.06 23:40 | t/p | 77 | 0.16 | 1.55288 | 1.54538 | 1.55288 | 30.04 | 1614.21 |
154 | 2010.05.06 23:59 | t/p | 76 | 0.16 | 1.55411 | 1.54661 | 1.55411 | 30.04 | 1644.25 |
155 | 2010.05.07 22:00 | sell | 78 | 0.16 | 1.54669 | 1.55169 | 1.54419 | ||
156 | 2010.05.07 22:20 | t/p | 78 | 0.16 | 1.54419 | 1.55169 | 1.54419 | 30.04 | 1674.29 |
157 | 2010.05.10 22:25 | buy | 79 | 0.17 | 1.52129 | 1.51629 | 1.52379 | ||
158 | 2010.05.10 22:40 | buy | 80 | 0.17 | 1.52046 | 1.51546 | 1.52296 | ||
159 | 2010.05.10 23:00 | buy | 81 | 0.17 | 1.51851 | 1.51351 | 1.52101 | ||
160 | 2010.05.10 23:18 | t/p | 81 | 0.17 | 1.52101 | 1.51351 | 1.52101 | 31.92 | 1706.21 |
161 | 2010.05.10 23:50 | close | 80 | 0.17 | 1.52167 | 1.51546 | 1.52296 | 15.45 | 1721.66 |
162 | 2010.05.10 23:50 | close | 79 | 0.17 | 1.52167 | 1.51629 | 1.52379 | 4.85 | 1726.51 |
163 | 2010.05.11 22:30 | sell | 82 | 0.17 | 1.52861 | 1.53361 | 1.52611 | ||
164 | 2010.05.11 22:41 | t/p | 82 | 0.17 | 1.52611 | 1.53361 | 1.52611 | 31.92 | 1758.43 |
165 | 2010.05.11 22:50 | sell | 83 | 0.18 | 1.52899 | 1.53399 | 1.52649 | ||
166 | 2010.05.11 23:19 | t/p | 83 | 0.18 | 1.52649 | 1.53399 | 1.52649 | 33.80 | 1792.23 |
167 | 2010.05.17 22:35 | buy | 84 | 0.18 | 1.49561 | 1.49061 | 1.49811 | ||
168 | 2010.05.17 22:55 | buy | 85 | 0.18 | 1.49461 | 1.48961 | 1.49711 | ||
169 | 2010.05.17 23:05 | buy | 86 | 0.18 | 1.49358 | 1.48858 | 1.49608 | ||
170 | 2010.05.18 00:56 | close | 86 | 0.18 | 1.49555 | 1.48858 | 1.49608 | 25.91 | 1818.15 |
171 | 2010.05.18 00:56 | close | 85 | 0.18 | 1.49555 | 1.48961 | 1.49711 | 11.99 | 1830.14 |
172 | 2010.05.18 00:56 | close | 84 | 0.18 | 1.49555 | 1.49061 | 1.49811 | -1.53 | 1828.62 |
173 | 2010.05.18 23:30 | buy | 87 | 0.18 | 1.48546 | 1.48046 | 1.48796 | ||
174 | 2010.05.19 00:33 | close | 87 | 0.18 | 1.48723 | 1.48046 | 1.48796 | 23.21 | 1851.83 |
175 | 2010.05.19 22:05 | buy | 88 | 0.19 | 1.50433 | 1.49933 | 1.50683 | ||
176 | 2010.05.19 22:36 | close | 88 | 0.19 | 1.50641 | 1.49933 | 1.50683 | 29.68 | 1881.51 |
177 | 2010.05.21 22:20 | sell | 89 | 0.19 | 1.53688 | 1.54188 | 1.53438 | ||
178 | 2010.05.21 22:30 | sell | 90 | 0.19 | 1.53799 | 1.54299 | 1.53549 | ||
179 | 2010.05.21 22:44 | t/p | 90 | 0.19 | 1.53549 | 1.54299 | 1.53549 | 35.67 | 1917.18 |
180 | 2010.05.21 22:45 | close | 89 | 0.19 | 1.53509 | 1.54188 | 1.53438 | 25.55 | 1942.73 |
181 | 2010.05.24 22:05 | sell | 91 | 0.19 | 1.53026 | 1.53526 | 1.52776 | ||
182 | 2010.05.24 22:10 | sell | 92 | 0.19 | 1.53184 | 1.53684 | 1.52934 | ||
183 | 2010.05.24 23:10 | sell | 93 | 0.19 | 1.53363 | 1.53863 | 1.53113 | ||
184 | 2010.05.24 23:26 | t/p | 93 | 0.19 | 1.53113 | 1.53863 | 1.53113 | 35.67 | 1978.40 |
185 | 2010.05.24 23:49 | close | 92 | 0.19 | 1.53009 | 1.53684 | 1.52934 | 24.97 | 2003.37 |
186 | 2010.05.24 23:49 | close | 91 | 0.19 | 1.53009 | 1.53526 | 1.52776 | 2.43 | 2005.80 |
187 | 2010.05.25 22:00 | buy | 94 | 0.20 | 1.53983 | 1.53483 | 1.54233 | ||
188 | 2010.05.25 22:10 | buy | 95 | 0.20 | 1.53777 | 1.53277 | 1.54027 | ||
189 | 2010.05.25 22:20 | buy | 96 | 0.20 | 1.53688 | 1.53188 | 1.53938 | ||
190 | 2010.05.25 22:47 | t/p | 96 | 0.20 | 1.53938 | 1.53188 | 1.53938 | 37.55 | 2043.35 |
191 | 2010.05.25 23:10 | buy | 97 | 0.20 | 1.53525 | 1.53025 | 1.53775 | ||
192 | 2010.05.25 23:24 | t/p | 97 | 0.20 | 1.53775 | 1.53025 | 1.53775 | 37.56 | 2080.91 |
193 | 2010.05.25 23:50 | buy | 98 | 0.21 | 1.53693 | 1.53193 | 1.53943 | ||
194 | 2010.05.26 00:06 | t/p | 98 | 0.21 | 1.53943 | 1.53193 | 1.53943 | 38.60 | 2119.51 |
195 | 2010.05.26 01:20 | close | 95 | 0.20 | 1.53868 | 1.53277 | 1.54027 | 12.88 | 2132.38 |
196 | 2010.05.26 01:20 | close | 94 | 0.20 | 1.53868 | 1.53483 | 1.54233 | -18.07 | 2114.32 |
197 | 2010.05.26 22:40 | sell | 99 | 0.21 | 1.53934 | 1.54434 | 1.53684 | ||
198 | 2010.05.26 22:45 | sell | 100 | 0.21 | 1.54011 | 1.54511 | 1.53761 | ||
199 | 2010.05.27 00:00 | t/p | 100 | 0.21 | 1.53761 | 1.54511 | 1.53761 | 37.78 | 2152.09 |
200 | 2010.05.27 00:00 | close | 99 | 0.21 | 1.53730 | 1.54434 | 1.53684 | 30.52 | 2182.61 |
201 | 2010.05.27 22:45 | buy | 101 | 0.22 | 1.52769 | 1.52269 | 1.53019 | ||
202 | 2010.05.28 01:47 | close | 101 | 0.22 | 1.52853 | 1.52269 | 1.53019 | 13.01 | 2195.61 |
203 | 2010.05.28 22:40 | sell | 102 | 0.22 | 1.52619 | 1.53119 | 1.52369 | ||
204 | 2010.05.28 22:44 | t/p | 102 | 0.22 | 1.52369 | 1.53119 | 1.52369 | 41.31 | 2236.92 |
205 | 2010.05.31 22:00 | buy | 103 | 0.22 | 1.51688 | 1.51188 | 1.51938 | ||
206 | 2010.05.31 22:20 | buy | 104 | 0.22 | 1.51541 | 1.51041 | 1.51791 | ||
207 | 2010.05.31 22:59 | t/p | 104 | 0.22 | 1.51791 | 1.51041 | 1.51791 | 41.31 | 2278.23 |
208 | 2010.05.31 22:59 | close | 103 | 0.22 | 1.51828 | 1.51188 | 1.51938 | 23.13 | 2301.36 |
209 | 2010.05.31 23:50 | buy | 105 | 0.23 | 1.51647 | 1.51147 | 1.51897 | ||
210 | 2010.06.01 02:51 | close | 105 | 0.23 | 1.51432 | 1.51147 | 1.51897 | -38.05 | 2263.31 |
211 | 2010.06.01 22:00 | sell | 106 | 0.23 | 1.54376 | 1.54876 | 1.54126 | ||
212 | 2010.06.01 22:20 | sell | 107 | 0.23 | 1.54480 | 1.54980 | 1.54230 | ||
213 | 2010.06.01 22:35 | sell | 108 | 0.23 | 1.54585 | 1.55085 | 1.54335 | ||
214 | 2010.06.01 23:59 | t/p | 108 | 0.23 | 1.54335 | 1.55085 | 1.54335 | 43.18 | 2306.49 |
215 | 2010.06.02 02:02 | close | 107 | 0.23 | 1.54493 | 1.54980 | 1.54230 | -2.85 | 2303.64 |
216 | 2010.06.02 02:02 | close | 106 | 0.23 | 1.54493 | 1.54876 | 1.54126 | -20.81 | 2282.82 |
217 | 2010.06.03 22:15 | buy | 109 | 0.23 | 1.52067 | 1.51567 | 1.52317 | ||
218 | 2010.06.03 22:25 | buy | 110 | 0.23 | 1.51912 | 1.51412 | 1.52162 | ||
219 | 2010.06.03 23:47 | close | 110 | 0.23 | 1.52124 | 1.51412 | 1.52162 | 36.62 | 2319.44 |
220 | 2010.06.03 23:47 | close | 109 | 0.23 | 1.52124 | 1.51567 | 1.52317 | 9.84 | 2329.28 |
221 | 2010.06.04 22:15 | sell | 111 | 0.23 | 1.53634 | 1.54134 | 1.53384 | ||
222 | 2010.06.07 00:00 | t/p | 111 | 0.23 | 1.53384 | 1.54134 | 1.53384 | 42.59 | 2371.87 |
223 | 2010.06.07 22:00 | sell | 112 | 0.24 | 1.53369 | 1.53869 | 1.53119 | ||
224 | 2010.06.07 23:00 | sell | 113 | 0.24 | 1.53559 | 1.54059 | 1.53309 | ||
225 | 2010.06.08 00:29 | t/p | 113 | 0.24 | 1.53309 | 1.54059 | 1.53309 | 44.43 | 2416.30 |
226 | 2010.06.08 00:45 | close | 112 | 0.24 | 1.53303 | 1.53869 | 1.53119 | 11.26 | 2427.56 |
227 | 2010.06.08 23:15 | sell | 114 | 0.24 | 1.51555 | 1.52055 | 1.51305 | ||
228 | 2010.06.08 23:26 | close | 114 | 0.24 | 1.51410 | 1.52055 | 1.51305 | 26.14 | 2453.70 |
229 | 2010.06.09 22:05 | sell | 115 | 0.25 | 1.51750 | 1.52250 | 1.51500 | ||
230 | 2010.06.10 00:39 | close | 115 | 0.25 | 1.51727 | 1.52250 | 1.51500 | 2.35 | 2456.05 |
231 | 2010.06.11 22:00 | buy | 116 | 0.25 | 1.50130 | 1.49630 | 1.50380 | ||
232 | 2010.06.11 22:11 | close | 116 | 0.25 | 1.50361 | 1.49630 | 1.50380 | 43.38 | 2499.43 |
233 | 2010.06.14 22:30 | sell | 117 | 0.25 | 1.52374 | 1.52874 | 1.52124 | ||
234 | 2010.06.14 23:05 | sell | 118 | 0.25 | 1.52483 | 1.52983 | 1.52233 | ||
235 | 2010.06.14 23:42 | close | 118 | 0.25 | 1.52247 | 1.52983 | 1.52233 | 44.31 | 2543.74 |
236 | 2010.06.14 23:42 | close | 117 | 0.25 | 1.52247 | 1.52874 | 1.52124 | 23.84 | 2567.58 |
237 | 2010.06.15 22:00 | buy | 119 | 0.26 | 1.51872 | 1.51372 | 1.52122 | ||
238 | 2010.06.15 22:35 | buy | 120 | 0.26 | 1.51738 | 1.51238 | 1.51988 | ||
239 | 2010.06.15 22:50 | buy | 121 | 0.26 | 1.51653 | 1.51153 | 1.51903 | ||
240 | 2010.06.15 22:56 | t/p | 121 | 0.26 | 1.51903 | 1.51153 | 1.51903 | 48.82 | 2616.40 |
241 | 2010.06.15 23:50 | buy | 122 | 0.26 | 1.51663 | 1.51163 | 1.51913 | ||
242 | 2010.06.16 00:44 | close | 122 | 0.26 | 1.51799 | 1.51163 | 1.51913 | 25.53 | 2641.93 |
243 | 2010.06.16 00:44 | close | 120 | 0.26 | 1.51799 | 1.51238 | 1.51988 | 10.88 | 2652.80 |
244 | 2010.06.16 00:44 | close | 119 | 0.26 | 1.51799 | 1.51372 | 1.52122 | -15.28 | 2637.52 |
245 | 2010.06.16 22:05 | buy | 123 | 0.26 | 1.51029 | 1.50529 | 1.51279 | ||
246 | 2010.06.16 22:40 | buy | 124 | 0.26 | 1.50870 | 1.50370 | 1.51120 | ||
247 | 2010.06.17 02:22 | close | 124 | 0.26 | 1.50957 | 1.50370 | 1.51120 | 13.89 | 2651.41 |
248 | 2010.06.17 02:22 | close | 123 | 0.26 | 1.50957 | 1.50529 | 1.51279 | -17.16 | 2634.25 |
249 | 2010.06.17 23:00 | sell | 125 | 0.26 | 1.52377 | 1.52877 | 1.52127 | ||
250 | 2010.06.17 23:31 | close | 125 | 0.26 | 1.52231 | 1.52877 | 1.52127 | 28.51 | 2662.76 |
251 | 2010.06.22 22:35 | sell | 126 | 0.27 | 1.52387 | 1.52887 | 1.52137 | ||
252 | 2010.06.22 23:00 | sell | 127 | 0.27 | 1.52475 | 1.52975 | 1.52225 | ||
253 | 2010.06.22 23:55 | close | 127 | 0.27 | 1.52304 | 1.52975 | 1.52225 | 34.68 | 2697.44 |
254 | 2010.06.22 23:55 | close | 126 | 0.27 | 1.52304 | 1.52887 | 1.52137 | 16.83 | 2714.27 |
255 | 2010.06.23 22:55 | sell | 128 | 0.27 | 1.55520 | 1.56020 | 1.55270 | ||
256 | 2010.06.23 23:41 | close | 128 | 0.27 | 1.55339 | 1.56020 | 1.55270 | 36.70 | 2750.97 |
257 | 2010.06.25 22:05 | sell | 129 | 0.28 | 1.56166 | 1.56666 | 1.55916 | ||
258 | 2010.06.25 22:12 | t/p | 129 | 0.28 | 1.55916 | 1.56666 | 1.55916 | 52.57 | 2803.54 |
259 | 2010.06.29 22:10 | sell | 130 | 0.28 | 1.59205 | 1.59705 | 1.58955 | ||
260 | 2010.06.29 22:25 | sell | 131 | 0.28 | 1.59291 | 1.59791 | 1.59041 | ||
261 | 2010.06.29 22:57 | t/p | 131 | 0.28 | 1.59041 | 1.59791 | 1.59041 | 52.57 | 2856.11 |
262 | 2010.06.29 22:57 | close | 130 | 0.28 | 1.59038 | 1.59705 | 1.58955 | 35.12 | 2891.23 |
263 | 2010.07.01 22:00 | sell | 132 | 0.29 | 1.60848 | 1.61348 | 1.60598 | ||
264 | 2010.07.01 23:18 | t/p | 132 | 0.29 | 1.60598 | 1.61348 | 1.60598 | 54.45 | 2945.68 |
265 | 2010.07.02 22:15 | buy | 133 | 0.29 | 1.61320 | 1.60820 | 1.61570 | ||
266 | 2010.07.02 22:17 | close | 133 | 0.29 | 1.61479 | 1.60820 | 1.61570 | 34.63 | 2980.31 |
267 | 2010.07.02 22:40 | buy | 134 | 0.30 | 1.61293 | 1.60793 | 1.61543 | ||
268 | 2010.07.02 22:56 | close | 134 | 0.30 | 1.61450 | 1.60793 | 1.61543 | 35.38 | 3015.69 |
269 | 2010.07.05 22:45 | buy | 135 | 0.30 | 1.60928 | 1.60428 | 1.61178 | ||
270 | 2010.07.05 23:01 | close | 135 | 0.30 | 1.61030 | 1.60428 | 1.61178 | 22.98 | 3038.67 |
271 | 2010.07.06 23:20 | buy | 136 | 0.30 | 1.59554 | 1.59054 | 1.59804 | ||
272 | 2010.07.06 23:38 | close | 136 | 0.30 | 1.59687 | 1.59054 | 1.59804 | 29.96 | 3068.63 |
273 | 2010.07.07 22:00 | buy | 137 | 0.31 | 1.59145 | 1.58645 | 1.59395 | ||
274 | 2010.07.07 22:30 | buy | 138 | 0.31 | 1.59012 | 1.58512 | 1.59262 | ||
275 | 2010.07.07 23:00 | buy | 139 | 0.31 | 1.58908 | 1.58408 | 1.59158 | ||
276 | 2010.07.08 00:43 | close | 139 | 0.31 | 1.59118 | 1.58408 | 1.59158 | 45.19 | 3113.82 |
277 | 2010.07.08 00:43 | close | 138 | 0.31 | 1.59118 | 1.58512 | 1.59262 | 20.98 | 3134.80 |
278 | 2010.07.08 00:43 | close | 137 | 0.31 | 1.59118 | 1.58645 | 1.59395 | -9.99 | 3124.82 |
279 | 2010.07.12 23:30 | buy | 140 | 0.31 | 1.55560 | 1.55060 | 1.55810 | ||
280 | 2010.07.12 23:52 | close | 140 | 0.31 | 1.55703 | 1.55060 | 1.55810 | 33.28 | 3158.10 |
281 | 2010.07.13 22:00 | sell | 141 | 0.32 | 1.56700 | 1.57200 | 1.56450 | ||
282 | 2010.07.13 22:18 | close | 141 | 0.32 | 1.56543 | 1.57200 | 1.56450 | 37.73 | 3195.83 |
283 | 2010.07.13 23:00 | buy | 142 | 0.32 | 1.56282 | 1.55782 | 1.56532 | ||
284 | 2010.07.13 23:44 | close | 142 | 0.32 | 1.56486 | 1.55782 | 1.56532 | 49.02 | 3244.85 |
285 | 2010.07.14 23:10 | buy | 143 | 0.32 | 1.57396 | 1.56896 | 1.57646 | ||
286 | 2010.07.14 23:24 | close | 143 | 0.32 | 1.57562 | 1.56896 | 1.57646 | 39.89 | 3284.74 |
287 | 2010.07.15 22:00 | sell | 144 | 0.33 | 1.60411 | 1.60911 | 1.60161 | ||
288 | 2010.07.15 22:25 | sell | 145 | 0.33 | 1.60588 | 1.61088 | 1.60338 | ||
289 | 2010.07.15 23:36 | t/p | 145 | 0.33 | 1.60338 | 1.61088 | 1.60338 | 61.95 | 3346.69 |
290 | 2010.07.15 23:48 | close | 144 | 0.33 | 1.60266 | 1.60911 | 1.60161 | 35.93 | 3382.62 |
291 | 2010.07.16 22:05 | sell | 146 | 0.34 | 1.61386 | 1.61886 | 1.61136 | ||
292 | 2010.07.16 22:20 | sell | 147 | 0.34 | 1.61683 | 1.62183 | 1.61433 | ||
293 | 2010.07.19 02:23 | close | 147 | 0.34 | 1.61600 | 1.62183 | 1.61433 | 20.30 | 3402.91 |
294 | 2010.07.19 02:23 | close | 146 | 0.34 | 1.61600 | 1.61886 | 1.61136 | -55.53 | 3347.38 |
295 | 2010.07.20 22:15 | buy | 148 | 0.33 | 1.59434 | 1.58934 | 1.59684 | ||
296 | 2010.07.20 22:25 | buy | 149 | 0.33 | 1.59289 | 1.58789 | 1.59539 | ||
297 | 2010.07.20 23:00 | buy | 150 | 0.33 | 1.59205 | 1.58705 | 1.59455 | ||
298 | 2010.07.21 00:28 | t/p | 150 | 0.33 | 1.59455 | 1.58705 | 1.59455 | 60.65 | 3408.03 |
299 | 2010.07.21 00:42 | close | 149 | 0.33 | 1.59442 | 1.58789 | 1.59539 | 36.61 | 3444.64 |
300 | 2010.07.21 00:42 | close | 148 | 0.33 | 1.59442 | 1.58934 | 1.59684 | 0.67 | 3445.31 |
301 | 2010.07.21 22:10 | sell | 151 | 0.34 | 1.58957 | 1.59457 | 1.58707 | ||
302 | 2010.07.21 22:30 | sell | 152 | 0.34 | 1.59054 | 1.59554 | 1.58804 | ||
303 | 2010.07.21 23:40 | sell | 153 | 0.34 | 1.59210 | 1.59710 | 1.58960 | ||
304 | 2010.07.22 00:28 | close | 153 | 0.34 | 1.59000 | 1.59710 | 1.58960 | 50.94 | 3496.25 |
305 | 2010.07.22 00:28 | close | 152 | 0.34 | 1.59000 | 1.59554 | 1.58804 | 11.11 | 3507.36 |
306 | 2010.07.22 00:28 | close | 151 | 0.34 | 1.59000 | 1.59457 | 1.58707 | -13.66 | 3493.70 |
307 | 2010.07.22 22:15 | sell | 154 | 0.35 | 1.58618 | 1.59118 | 1.58368 | ||
308 | 2010.07.22 22:34 | close | 154 | 0.35 | 1.58440 | 1.59118 | 1.58368 | 46.79 | 3540.49 |
309 | 2010.07.22 23:10 | buy | 155 | 0.35 | 1.58156 | 1.57656 | 1.58406 | ||
310 | 2010.07.22 23:26 | close | 155 | 0.35 | 1.58290 | 1.57656 | 1.58406 | 35.22 | 3575.71 |
311 | 2010.07.23 22:35 | buy | 156 | 0.36 | 1.59675 | 1.59175 | 1.59925 | ||
312 | 2010.07.26 00:00 | t/p | 156 | 0.36 | 1.59925 | 1.59175 | 1.59925 | 66.16 | 3641.87 |
313 | 2010.07.26 23:30 | buy | 157 | 0.36 | 1.59695 | 1.59195 | 1.59945 | ||
314 | 2010.07.26 23:47 | close | 157 | 0.36 | 1.59790 | 1.59195 | 1.59945 | 25.68 | 3667.55 |
315 | 2010.07.27 22:10 | sell | 158 | 0.37 | 1.61629 | 1.62129 | 1.61379 | ||
316 | 2010.07.27 22:46 | close | 158 | 0.37 | 1.61401 | 1.62129 | 1.61379 | 63.35 | 3730.90 |
317 | 2010.07.28 22:25 | sell | 159 | 0.37 | 1.61869 | 1.62369 | 1.61619 | ||
318 | 2010.07.28 22:30 | sell | 160 | 0.37 | 1.61979 | 1.62479 | 1.61729 | ||
319 | 2010.07.28 23:45 | close | 160 | 0.37 | 1.61801 | 1.62479 | 1.61729 | 49.46 | 3780.36 |
320 | 2010.07.28 23:45 | close | 159 | 0.37 | 1.61801 | 1.62369 | 1.61619 | 18.89 | 3799.25 |
321 | 2010.07.30 22:05 | buy | 161 | 0.38 | 1.61189 | 1.60689 | 1.61439 | ||
322 | 2010.07.30 22:37 | close | 161 | 0.38 | 1.61359 | 1.60689 | 1.61439 | 48.52 | 3847.77 |
323 | 2010.08.03 22:20 | sell | 162 | 0.38 | 1.63272 | 1.63772 | 1.63022 | ||
324 | 2010.08.03 23:04 | close | 162 | 0.38 | 1.63162 | 1.63772 | 1.63022 | 31.39 | 3879.16 |
325 | 2010.08.05 22:00 | sell | 163 | 0.39 | 1.61551 | 1.62051 | 1.61301 | ||
326 | 2010.08.05 23:37 | close | 163 | 0.39 | 1.61502 | 1.62051 | 1.61301 | 14.35 | 3893.51 |
327 | 2010.08.06 22:30 | buy | 164 | 0.39 | 1.63858 | 1.63358 | 1.64108 | ||
328 | 2010.08.06 22:35 | buy | 165 | 0.39 | 1.63721 | 1.63221 | 1.63971 | ||
329 | 2010.08.09 00:00 | t/p | 164 | 0.39 | 1.64108 | 1.63358 | 1.64108 | 71.68 | 3965.19 |
330 | 2010.08.09 00:00 | t/p | 165 | 0.39 | 1.63971 | 1.63221 | 1.63971 | 71.68 | 4036.87 |
331 | 2010.08.10 23:05 | buy | 166 | 0.40 | 1.63326 | 1.62826 | 1.63576 | ||
332 | 2010.08.11 03:37 | close | 166 | 0.40 | 1.63117 | 1.62826 | 1.63576 | -64.38 | 3972.49 |
333 | 2010.08.12 23:10 | buy | 167 | 0.40 | 1.62201 | 1.61701 | 1.62451 | ||
334 | 2010.08.13 00:00 | close | 167 | 0.40 | 1.62355 | 1.61701 | 1.62451 | 44.68 | 4017.17 |
335 | 2010.08.20 22:50 | buy | 168 | 0.40 | 1.62684 | 1.62184 | 1.62934 | ||
336 | 2010.08.23 00:00 | t/p | 168 | 0.40 | 1.62934 | 1.62184 | 1.62934 | 73.52 | 4090.69 |
337 | 2010.08.23 23:30 | buy | 169 | 0.41 | 1.63057 | 1.62557 | 1.63307 | ||
338 | 2010.08.23 23:45 | buy | 170 | 0.41 | 1.62961 | 1.62461 | 1.63211 | ||
339 | 2010.08.24 00:23 | close | 170 | 0.41 | 1.63130 | 1.62461 | 1.63211 | 50.41 | 4141.10 |
340 | 2010.08.24 00:23 | close | 169 | 0.41 | 1.63130 | 1.62557 | 1.63307 | 20.85 | 4161.95 |
341 | 2010.08.24 22:35 | buy | 171 | 0.42 | 1.63472 | 1.62972 | 1.63722 | ||
342 | 2010.08.24 23:00 | buy | 172 | 0.42 | 1.63393 | 1.62893 | 1.63643 | ||
343 | 2010.08.24 23:05 | buy | 173 | 0.42 | 1.63316 | 1.62816 | 1.63566 | ||
344 | 2010.08.24 23:10 | close | 173 | 0.42 | 1.63543 | 1.62816 | 1.63566 | 71.60 | 4233.55 |
345 | 2010.08.24 23:10 | close | 172 | 0.42 | 1.63543 | 1.62893 | 1.63643 | 47.32 | 4280.87 |
346 | 2010.08.24 23:10 | close | 171 | 0.42 | 1.63543 | 1.62972 | 1.63722 | 22.39 | 4303.26 |
347 | 2010.08.25 22:55 | buy | 174 | 0.43 | 1.63746 | 1.63246 | 1.63996 | ||
348 | 2010.08.25 23:15 | close | 174 | 0.43 | 1.63870 | 1.63246 | 1.63996 | 40.05 | 4343.31 |
349 | 2010.08.26 23:00 | sell | 175 | 0.43 | 1.64227 | 1.64727 | 1.63977 | ||
350 | 2010.08.26 23:24 | close | 175 | 0.43 | 1.64109 | 1.64727 | 1.63977 | 38.11 | 4381.42 |
351 | 2010.08.27 22:35 | buy | 176 | 0.44 | 1.63163 | 1.62663 | 1.63413 | ||
352 | 2010.08.30 00:14 | s/l | 176 | 0.44 | 1.62663 | 1.62663 | 1.63413 | -166.99 | 4214.43 |
353 | 2010.08.30 23:00 | sell | 177 | 0.42 | 1.63833 | 1.64333 | 1.63583 | ||
354 | 2010.08.31 00:01 | close | 177 | 0.42 | 1.63774 | 1.64333 | 1.63583 | 17.51 | 4231.94 |
355 | 2010.09.01 22:55 | buy | 178 | 0.42 | 1.62218 | 1.61718 | 1.62468 | ||
356 | 2010.09.01 23:21 | close | 178 | 0.42 | 1.62330 | 1.61718 | 1.62468 | 35.33 | 4267.27 |
357 | 2010.09.08 22:45 | buy | 179 | 0.43 | 1.60337 | 1.59837 | 1.60587 | ||
358 | 2010.09.08 22:51 | close | 179 | 0.43 | 1.60438 | 1.59837 | 1.60587 | 32.62 | 4299.89 |
359 | 2010.09.10 22:10 | buy | 180 | 0.43 | 1.58875 | 1.58375 | 1.59125 | ||
360 | 2010.09.10 22:17 | close | 180 | 0.43 | 1.59045 | 1.58375 | 1.59125 | 54.90 | 4354.79 |
361 | 2010.09.14 22:00 | sell | 181 | 0.44 | 1.59815 | 1.60315 | 1.59565 | ||
362 | 2010.09.14 22:09 | t/p | 181 | 0.44 | 1.59565 | 1.60315 | 1.59565 | 82.62 | 4437.41 |
363 | 2010.09.14 22:35 | sell | 182 | 0.44 | 1.59827 | 1.60327 | 1.59577 | ||
364 | 2010.09.14 22:45 | close | 182 | 0.44 | 1.59623 | 1.60327 | 1.59577 | 67.41 | 4504.82 |
365 | 2010.09.15 23:15 | buy | 183 | 0.45 | 1.60209 | 1.59709 | 1.60459 | ||
366 | 2010.09.16 00:45 | close | 183 | 0.45 | 1.60300 | 1.59709 | 1.60459 | 25.39 | 4530.22 |
367 | 2010.09.16 22:35 | buy | 184 | 0.45 | 1.60322 | 1.59822 | 1.60572 | ||
368 | 2010.09.17 00:45 | close | 184 | 0.45 | 1.60363 | 1.59822 | 1.60572 | 12.07 | 4542.29 |
369 | 2010.09.17 22:55 | sell | 185 | 0.45 | 1.61355 | 1.61855 | 1.61105 | ||
370 | 2010.09.20 03:25 | close | 185 | 0.45 | 1.61559 | 1.61855 | 1.61105 | -70.12 | 4472.17 |
371 | 2010.09.21 23:00 | sell | 186 | 0.45 | 1.60360 | 1.60860 | 1.60110 | ||
372 | 2010.09.21 23:02 | close | 186 | 0.45 | 1.60230 | 1.60860 | 1.60110 | 43.93 | 4516.10 |
373 | 2010.09.22 22:00 | buy | 187 | 0.45 | 1.61286 | 1.60786 | 1.61536 | ||
374 | 2010.09.22 22:59 | close | 187 | 0.45 | 1.61421 | 1.60786 | 1.61536 | 45.62 | 4561.72 |
375 | 2010.09.22 23:15 | buy | 188 | 0.46 | 1.61264 | 1.60764 | 1.61514 | ||
376 | 2010.09.22 23:35 | buy | 189 | 0.46 | 1.61164 | 1.60664 | 1.61414 | ||
377 | 2010.09.23 00:52 | close | 189 | 0.46 | 1.61273 | 1.60664 | 1.61414 | 32.16 | 4593.88 |
378 | 2010.09.23 00:52 | close | 188 | 0.46 | 1.61273 | 1.60764 | 1.61514 | -2.38 | 4591.50 |
379 | 2010.09.23 22:45 | sell | 190 | 0.46 | 1.62110 | 1.62610 | 1.61860 | ||
380 | 2010.09.23 23:14 | close | 190 | 0.46 | 1.62029 | 1.62610 | 1.61860 | 27.98 | 4619.48 |
381 | 2010.09.23 23:45 | sell | 191 | 0.46 | 1.62176 | 1.62676 | 1.61926 | ||
382 | 2010.09.24 00:13 | close | 191 | 0.46 | 1.62059 | 1.62676 | 1.61926 | 39.21 | 4658.70 |
383 | 2010.09.24 22:15 | buy | 192 | 0.47 | 1.62200 | 1.61700 | 1.62450 | ||
384 | 2010.09.24 22:30 | buy | 193 | 0.47 | 1.62088 | 1.61588 | 1.62338 | ||
385 | 2010.09.27 00:26 | close | 193 | 0.47 | 1.62210 | 1.61588 | 1.62338 | 41.19 | 4699.89 |
386 | 2010.09.27 00:26 | close | 192 | 0.47 | 1.62210 | 1.61700 | 1.62450 | 1.66 | 4701.55 |
387 | 2010.09.27 22:00 | sell | 194 | 0.47 | 1.62937 | 1.63437 | 1.62687 | ||
388 | 2010.09.27 23:28 | close | 194 | 0.47 | 1.62768 | 1.63437 | 1.62687 | 59.64 | 4761.19 |
389 | 2010.09.27 23:45 | sell | 195 | 0.48 | 1.62917 | 1.63417 | 1.62667 | ||
390 | 2010.09.28 00:01 | close | 195 | 0.48 | 1.62795 | 1.63417 | 1.62667 | 42.72 | 4803.91 |
391 | 2010.09.28 22:40 | buy | 196 | 0.48 | 1.62631 | 1.62131 | 1.62881 | ||
392 | 2010.09.28 23:08 | close | 196 | 0.48 | 1.62730 | 1.62131 | 1.62881 | 35.69 | 4839.60 |
393 | 2010.10.01 22:50 | buy | 197 | 0.48 | 1.61310 | 1.60810 | 1.61560 | ||
394 | 2010.10.04 01:36 | close | 197 | 0.48 | 1.61317 | 1.60810 | 1.61560 | 0.61 | 4840.21 |
395 | 2010.10.05 22:15 | buy | 198 | 0.48 | 1.61507 | 1.61007 | 1.61757 | ||
396 | 2010.10.05 22:30 | buy | 199 | 0.48 | 1.61379 | 1.60879 | 1.61629 | ||
397 | 2010.10.05 23:35 | buy | 200 | 0.48 | 1.61290 | 1.60790 | 1.61540 | ||
398 | 2010.10.06 01:35 | close | 200 | 0.48 | 1.61415 | 1.60790 | 1.61540 | 43.14 | 4883.35 |
399 | 2010.10.06 01:35 | close | 199 | 0.48 | 1.61415 | 1.60879 | 1.61629 | 11.06 | 4894.42 |
400 | 2010.10.06 01:35 | close | 198 | 0.48 | 1.61415 | 1.61007 | 1.61757 | -35.07 | 4859.35 |
401 | 2010.10.06 22:15 | sell | 201 | 0.49 | 1.60668 | 1.61168 | 1.60418 | ||
402 | 2010.10.06 23:30 | close | 201 | 0.49 | 1.60593 | 1.61168 | 1.60418 | 27.60 | 4886.95 |
403 | 2010.10.08 22:05 | buy | 202 | 0.49 | 1.61108 | 1.60608 | 1.61358 | ||
404 | 2010.10.08 22:34 | close | 202 | 0.49 | 1.61341 | 1.60608 | 1.61358 | 85.73 | 4972.68 |
405 | 2010.10.14 23:15 | buy | 203 | 0.50 | 1.60657 | 1.60157 | 1.60907 | ||
406 | 2010.10.15 00:20 | close | 203 | 0.50 | 1.60756 | 1.60157 | 1.60907 | 35.17 | 5007.85 |
407 | 2010.10.15 22:10 | buy | 204 | 0.50 | 1.61600 | 1.61100 | 1.61850 | ||
408 | 2010.10.15 22:15 | buy | 205 | 0.50 | 1.61440 | 1.60940 | 1.61690 | ||
409 | 2010.10.15 22:30 | buy | 206 | 0.50 | 1.61328 | 1.60828 | 1.61578 | ||
410 | 2010.10.18 00:00 | t/p | 206 | 0.50 | 1.61578 | 1.60828 | 1.61578 | 91.86 | 5099.71 |
411 | 2010.10.18 00:00 | close | 205 | 0.50 | 1.61663 | 1.60940 | 1.61690 | 81.72 | 5181.44 |
412 | 2010.10.18 00:00 | close | 204 | 0.50 | 1.61663 | 1.61100 | 1.61850 | 21.66 | 5203.10 |
413 | 2010.10.18 22:50 | buy | 207 | 0.52 | 1.61387 | 1.60887 | 1.61637 | ||
414 | 2010.10.18 23:10 | close | 207 | 0.52 | 1.61540 | 1.60887 | 1.61637 | 59.73 | 5262.83 |
415 | 2010.10.20 22:45 | buy | 208 | 0.53 | 1.61816 | 1.61316 | 1.62066 | ||
416 | 2010.10.20 23:05 | buy | 209 | 0.53 | 1.61726 | 1.61226 | 1.61976 | ||
417 | 2010.10.20 23:43 | close | 209 | 0.53 | 1.61890 | 1.61226 | 1.61976 | 65.26 | 5328.09 |
418 | 2010.10.20 23:43 | close | 208 | 0.53 | 1.61890 | 1.61316 | 1.62066 | 29.44 | 5357.53 |
419 | 2010.10.21 22:00 | buy | 210 | 0.54 | 1.61089 | 1.60589 | 1.61339 | ||
420 | 2010.10.21 23:03 | close | 210 | 0.54 | 1.61254 | 1.60589 | 1.61339 | 66.90 | 5424.43 |
421 | 2010.10.22 22:15 | sell | 211 | 0.54 | 1.61178 | 1.61678 | 1.60928 | ||
422 | 2010.10.22 22:38 | close | 211 | 0.54 | 1.61012 | 1.61678 | 1.60928 | 67.29 | 5491.72 |
423 | 2010.10.25 23:00 | buy | 212 | 0.55 | 1.60325 | 1.59825 | 1.60575 | ||
424 | 2010.10.25 23:22 | close | 212 | 0.55 | 1.60399 | 1.59825 | 1.60575 | 30.55 | 5522.27 |
425 | 2010.10.27 22:35 | buy | 213 | 0.55 | 1.62085 | 1.61585 | 1.62335 | ||
426 | 2010.10.28 00:00 | close | 213 | 0.55 | 1.62161 | 1.61585 | 1.62335 | 24.82 | 5547.09 |
427 | 2010.10.28 22:00 | sell | 214 | 0.55 | 1.62796 | 1.63296 | 1.62546 | ||
428 | 2010.10.28 23:08 | close | 214 | 0.55 | 1.62620 | 1.63296 | 1.62546 | 72.68 | 5619.77 |
429 | 2010.10.29 22:25 | sell | 215 | 0.56 | 1.63593 | 1.64093 | 1.63343 | ||
430 | 2010.10.29 22:59 | close | 215 | 0.56 | 1.63408 | 1.64093 | 1.63343 | 77.78 | 5697.55 |
431 | 2010.11.01 23:45 | buy | 216 | 0.57 | 1.62671 | 1.62171 | 1.62921 | ||
432 | 2010.11.02 03:23 | close | 216 | 0.57 | 1.62556 | 1.62171 | 1.62921 | -51.49 | 5646.06 |
433 | 2010.11.04 23:05 | buy | 217 | 0.56 | 1.62976 | 1.62476 | 1.63226 | ||
434 | 2010.11.04 23:19 | close | 217 | 0.56 | 1.63100 | 1.62476 | 1.63226 | 52.13 | 5698.19 |
435 | 2010.11.05 22:00 | buy | 218 | 0.57 | 1.61822 | 1.61322 | 1.62072 | ||
436 | 2010.11.08 00:29 | close | 218 | 0.57 | 1.61942 | 1.61322 | 1.62072 | 49.09 | 5747.29 |
437 | 2010.11.08 22:15 | sell | 219 | 0.57 | 1.61882 | 1.62382 | 1.61632 | ||
438 | 2010.11.08 22:55 | sell | 220 | 0.57 | 1.61974 | 1.62474 | 1.61724 | ||
439 | 2010.11.09 00:46 | close | 220 | 0.57 | 1.61841 | 1.62474 | 1.61724 | 55.42 | 5802.71 |
440 | 2010.11.09 00:46 | close | 219 | 0.57 | 1.61841 | 1.62382 | 1.61632 | 16.05 | 5818.77 |
441 | 2010.11.09 22:00 | sell | 221 | 0.58 | 1.61013 | 1.61513 | 1.60763 | ||
442 | 2010.11.09 22:35 | sell | 222 | 0.58 | 1.61109 | 1.61609 | 1.60859 | ||
443 | 2010.11.09 23:10 | sell | 223 | 0.58 | 1.61206 | 1.61706 | 1.60956 | ||
444 | 2010.11.09 23:58 | close | 223 | 0.58 | 1.60989 | 1.61706 | 1.60956 | 94.50 | 5913.27 |
445 | 2010.11.09 23:58 | close | 222 | 0.58 | 1.60989 | 1.61609 | 1.60859 | 52.26 | 5965.53 |
446 | 2010.11.09 23:58 | close | 221 | 0.58 | 1.60989 | 1.61513 | 1.60763 | 10.45 | 5975.98 |
447 | 2010.11.12 22:00 | buy | 224 | 0.60 | 1.62778 | 1.62278 | 1.63028 | ||
448 | 2010.11.12 22:50 | close | 224 | 0.60 | 1.62974 | 1.62278 | 1.63028 | 88.31 | 6064.29 |
449 | 2010.11.15 22:10 | sell | 225 | 0.61 | 1.61951 | 1.62451 | 1.61701 | ||
450 | 2010.11.15 22:50 | sell | 226 | 0.61 | 1.62026 | 1.62526 | 1.61776 | ||
451 | 2010.11.15 23:30 | sell | 227 | 0.61 | 1.62111 | 1.62611 | 1.61861 | ||
452 | 2010.11.16 00:24 | close | 227 | 0.61 | 1.61989 | 1.62611 | 1.61861 | 54.29 | 6118.57 |
453 | 2010.11.16 00:24 | close | 226 | 0.61 | 1.61989 | 1.62526 | 1.61776 | 15.35 | 6133.92 |
454 | 2010.11.16 00:24 | close | 225 | 0.61 | 1.61989 | 1.62451 | 1.61701 | -19.00 | 6114.92 |
455 | 2010.11.16 22:25 | buy | 228 | 0.61 | 1.62118 | 1.61618 | 1.62368 | ||
456 | 2010.11.16 22:35 | close | 228 | 0.61 | 1.62262 | 1.61618 | 1.62368 | 65.96 | 6180.88 |
457 | 2010.11.17 22:25 | sell | 229 | 0.62 | 1.62999 | 1.63499 | 1.62749 | ||
458 | 2010.11.18 00:51 | close | 229 | 0.62 | 1.62874 | 1.63499 | 1.62749 | 53.32 | 6234.20 |
459 | 2010.11.18 22:00 | sell | 230 | 0.62 | 1.63834 | 1.64334 | 1.63584 | ||
460 | 2010.11.18 22:33 | t/p | 230 | 0.62 | 1.63584 | 1.64334 | 1.63584 | 116.40 | 6350.60 |
461 | 2010.11.22 22:30 | sell | 231 | 0.64 | 1.62557 | 1.63057 | 1.62307 | ||
462 | 2010.11.22 23:09 | close | 231 | 0.64 | 1.62460 | 1.63057 | 1.62307 | 46.62 | 6397.22 |
463 | 2010.11.22 23:30 | sell | 232 | 0.64 | 1.62627 | 1.63127 | 1.62377 | ||
464 | 2010.11.22 23:34 | close | 232 | 0.64 | 1.62486 | 1.63127 | 1.62377 | 67.77 | 6464.99 |
465 | 2010.11.23 23:30 | buy | 233 | 0.65 | 1.61392 | 1.60892 | 1.61642 | ||
466 | 2010.11.24 00:18 | close | 233 | 0.65 | 1.61478 | 1.60892 | 1.61642 | 39.41 | 6504.40 |
467 | 2010.11.24 23:00 | buy | 234 | 0.65 | 1.59245 | 1.58745 | 1.59495 | ||
468 | 2010.11.24 23:01 | close | 234 | 0.65 | 1.59385 | 1.58745 | 1.59495 | 68.34 | 6572.74 |
469 | 2010.12.01 22:05 | sell | 235 | 0.66 | 1.58897 | 1.59397 | 1.58647 | ||
470 | 2010.12.01 22:20 | sell | 236 | 0.66 | 1.58999 | 1.59499 | 1.58749 | ||
471 | 2010.12.02 00:34 | close | 236 | 0.66 | 1.58831 | 1.59499 | 1.58749 | 78.07 | 6650.81 |
472 | 2010.12.02 00:34 | close | 235 | 0.66 | 1.58831 | 1.59397 | 1.58647 | 27.51 | 6678.32 |
473 | 2010.12.02 23:00 | buy | 237 | 0.67 | 1.56377 | 1.55877 | 1.56627 | ||
474 | 2010.12.02 23:23 | close | 237 | 0.67 | 1.56474 | 1.55877 | 1.56627 | 48.81 | 6727.13 |
475 | 2010.12.06 22:00 | sell | 238 | 0.67 | 1.57997 | 1.58497 | 1.57747 | ||
476 | 2010.12.06 22:08 | close | 238 | 0.67 | 1.57883 | 1.58497 | 1.57747 | 57.37 | 6784.50 |
477 | 2010.12.06 22:50 | sell | 239 | 0.68 | 1.58010 | 1.58510 | 1.57760 | ||
478 | 2010.12.06 23:05 | close | 239 | 0.68 | 1.57901 | 1.58510 | 1.57760 | 55.68 | 6840.18 |
479 | 2010.12.07 22:00 | sell | 240 | 0.68 | 1.59440 | 1.59940 | 1.59190 | ||
480 | 2010.12.07 22:20 | sell | 241 | 0.68 | 1.59542 | 1.60042 | 1.59292 | ||
481 | 2010.12.07 23:36 | close | 241 | 0.68 | 1.59319 | 1.60042 | 1.59292 | 113.91 | 6954.09 |
482 | 2010.12.07 23:36 | close | 240 | 0.68 | 1.59319 | 1.59940 | 1.59190 | 61.81 | 7015.90 |
483 | 2010.12.09 22:05 | sell | 242 | 0.70 | 1.59296 | 1.59796 | 1.59046 | ||
484 | 2010.12.09 23:20 | sell | 243 | 0.70 | 1.59386 | 1.59886 | 1.59136 | ||
485 | 2010.12.10 00:54 | close | 243 | 0.70 | 1.59315 | 1.59886 | 1.59136 | 35.50 | 7051.40 |
486 | 2010.12.10 00:54 | close | 242 | 0.70 | 1.59315 | 1.59796 | 1.59046 | -11.83 | 7039.58 |
487 | 2010.12.10 22:05 | sell | 244 | 0.70 | 1.59573 | 1.60073 | 1.59323 | ||
488 | 2010.12.10 22:20 | sell | 245 | 0.70 | 1.59701 | 1.60201 | 1.59451 | ||
489 | 2010.12.10 22:40 | close | 245 | 0.70 | 1.59496 | 1.60201 | 1.59451 | 107.80 | 7147.38 |
490 | 2010.12.10 22:40 | close | 244 | 0.70 | 1.59496 | 1.60073 | 1.59323 | 40.49 | 7187.87 |
491 | 2010.12.14 22:10 | sell | 246 | 0.72 | 1.58841 | 1.59341 | 1.58591 | ||
492 | 2010.12.14 22:59 | close | 246 | 0.72 | 1.58744 | 1.59341 | 1.58591 | 52.46 | 7240.33 |
493 | 2010.12.15 23:30 | sell | 247 | 0.72 | 1.56185 | 1.56685 | 1.55935 | ||
494 | 2010.12.15 23:54 | close | 247 | 0.72 | 1.56095 | 1.56685 | 1.55935 | 48.68 | 7289.01 |
495 | 2010.12.16 22:00 | sell | 248 | 0.73 | 1.57232 | 1.57732 | 1.56982 | ||
496 | 2010.12.16 22:35 | sell | 249 | 0.73 | 1.57316 | 1.57816 | 1.57066 | ||
497 | 2010.12.16 23:00 | close | 249 | 0.73 | 1.57165 | 1.57816 | 1.57066 | 82.81 | 7371.82 |
498 | 2010.12.16 23:00 | close | 248 | 0.73 | 1.57165 | 1.57732 | 1.56982 | 36.75 | 7408.57 |
499 | 2010.12.17 22:00 | sell | 250 | 0.74 | 1.57137 | 1.57637 | 1.56887 | ||
500 | 2010.12.17 22:05 | sell | 251 | 0.74 | 1.57228 | 1.57728 | 1.56978 | ||
501 | 2010.12.17 22:15 | sell | 252 | 0.74 | 1.57381 | 1.57881 | 1.57131 | ||
502 | 2010.12.20 00:00 | t/p | 252 | 0.74 | 1.57131 | 1.57881 | 1.57131 | 137.03 | 7545.59 |
503 | 2010.12.20 00:00 | close | 251 | 0.74 | 1.57052 | 1.57728 | 1.56978 | 95.90 | 7641.49 |
504 | 2010.12.20 00:00 | close | 250 | 0.74 | 1.57052 | 1.57637 | 1.56887 | 45.31 | 7686.80 |
505 | 2010.12.20 22:00 | buy | 253 | 0.77 | 1.57585 | 1.57085 | 1.57835 | ||
506 | 2010.12.20 22:18 | close | 253 | 0.77 | 1.57787 | 1.57085 | 1.57835 | 116.85 | 7803.65 |
507 | 2010.12.20 23:10 | buy | 254 | 0.78 | 1.57651 | 1.57151 | 1.57901 | ||
508 | 2010.12.20 23:29 | close | 254 | 0.78 | 1.57766 | 1.57151 | 1.57901 | 67.39 | 7871.04 |
509 | 2010.12.21 22:15 | buy | 255 | 0.79 | 1.57209 | 1.56709 | 1.57459 | ||
510 | 2010.12.21 22:25 | close | 255 | 0.79 | 1.57300 | 1.56709 | 1.57459 | 54.01 | 7925.05 |
511 | 2010.12.28 22:00 | sell | 256 | 0.79 | 1.53778 | 1.54278 | 1.53528 | ||
512 | 2010.12.28 22:15 | sell | 257 | 0.79 | 1.53986 | 1.54486 | 1.53736 | ||
513 | 2010.12.28 22:48 | close | 257 | 0.79 | 1.53771 | 1.54486 | 1.53736 | 127.59 | 8052.64 |
514 | 2010.12.28 22:48 | close | 256 | 0.79 | 1.53771 | 1.54278 | 1.53528 | 4.16 | 8056.80 |
515 | 2010.12.28 23:55 | sell | 258 | 0.81 | 1.53878 | 1.54378 | 1.53628 | ||
516 | 2010.12.29 00:48 | close | 258 | 0.81 | 1.53822 | 1.54378 | 1.53628 | 31.94 | 8088.74 |
517 | 2010.12.29 22:40 | sell | 259 | 0.81 | 1.55131 | 1.55631 | 1.54881 | ||
518 | 2010.12.29 22:51 | close | 259 | 0.81 | 1.54996 | 1.55631 | 1.54881 | 82.14 | 8170.88 |
519 | 2010.12.30 22:05 | sell | 260 | 0.82 | 1.54204 | 1.54704 | 1.53954 | ||
520 | 2010.12.31 00:33 | close | 260 | 0.82 | 1.54227 | 1.54704 | 1.53954 | -16.32 | 8154.56 |
521 | 2011.01.03 22:05 | sell | 261 | 0.82 | 1.53793 | 1.54293 | 1.53543 | ||
522 | 2011.01.03 23:00 | sell | 262 | 0.82 | 1.53874 | 1.54374 | 1.53624 | ||
523 | 2011.01.03 23:34 | close | 262 | 0.82 | 1.53661 | 1.54374 | 1.53624 | 131.20 | 8285.76 |
524 | 2011.01.03 23:34 | close | 261 | 0.82 | 1.53661 | 1.54293 | 1.53543 | 81.31 | 8367.07 |
525 | 2011.01.04 22:00 | buy | 263 | 0.84 | 1.55577 | 1.55077 | 1.55827 | ||
526 | 2011.01.04 23:55 | close | 263 | 0.84 | 1.55652 | 1.55077 | 1.55827 | 47.32 | 8414.39 |
527 | 2011.01.05 22:00 | sell | 264 | 0.84 | 1.54498 | 1.54998 | 1.54248 | ||
528 | 2011.01.05 22:10 | sell | 265 | 0.84 | 1.54601 | 1.55101 | 1.54351 | ||
529 | 2011.01.06 00:22 | close | 265 | 0.84 | 1.54399 | 1.55101 | 1.54351 | 120.84 | 8535.23 |
530 | 2011.01.06 00:22 | close | 264 | 0.84 | 1.54399 | 1.54998 | 1.54248 | 55.85 | 8591.09 |
531 | 2011.01.07 22:00 | buy | 266 | 0.86 | 1.54149 | 1.53649 | 1.54399 | ||
532 | 2011.01.07 22:38 | close | 266 | 0.86 | 1.54386 | 1.53649 | 1.54399 | 153.11 | 8744.20 |
533 | 2011.01.10 22:45 | buy | 267 | 0.87 | 1.54509 | 1.54009 | 1.54759 | ||
534 | 2011.01.10 22:58 | close | 267 | 0.87 | 1.54648 | 1.54009 | 1.54759 | 90.84 | 8835.04 |
535 | 2011.01.12 22:35 | buy | 268 | 0.88 | 1.55305 | 1.54805 | 1.55555 | ||
536 | 2011.01.13 01:50 | close | 268 | 0.88 | 1.55395 | 1.54805 | 1.55555 | 49.00 | 8884.04 |
537 | 2011.01.14 22:25 | buy | 269 | 0.89 | 1.56863 | 1.56363 | 1.57113 | ||
538 | 2011.01.14 22:35 | close | 269 | 0.89 | 1.56986 | 1.56363 | 1.57113 | 82.23 | 8966.27 |
539 | 2011.01.18 22:55 | buy | 270 | 0.90 | 1.58212 | 1.57712 | 1.58462 | ||
540 | 2011.01.18 23:37 | close | 270 | 0.90 | 1.58272 | 1.57712 | 1.58462 | 40.57 | 9006.84 |
541 | 2011.01.19 22:20 | sell | 271 | 0.90 | 1.59241 | 1.59741 | 1.58991 | ||
542 | 2011.01.19 22:57 | close | 271 | 0.90 | 1.59179 | 1.59741 | 1.58991 | 41.92 | 9048.76 |
543 | 2011.01.21 22:00 | sell | 272 | 0.90 | 1.59283 | 1.59783 | 1.59033 | ||
544 | 2011.01.21 22:09 | close | 272 | 0.90 | 1.59145 | 1.59783 | 1.59033 | 93.29 | 9142.05 |
545 | 2011.01.21 22:40 | buy | 273 | 0.91 | 1.58946 | 1.58446 | 1.59196 | ||
546 | 2011.01.21 22:50 | buy | 274 | 0.91 | 1.58868 | 1.58368 | 1.59118 | ||
547 | 2011.01.24 01:19 | close | 274 | 0.91 | 1.58976 | 1.58368 | 1.59118 | 70.20 | 9212.25 |
548 | 2011.01.24 01:19 | close | 273 | 0.91 | 1.58976 | 1.58446 | 1.59196 | 16.88 | 9229.13 |
549 | 2011.01.24 22:45 | buy | 275 | 0.92 | 1.58809 | 1.58309 | 1.59059 | ||
550 | 2011.01.24 23:12 | close | 275 | 0.92 | 1.58930 | 1.58309 | 1.59059 | 83.61 | 9312.74 |
551 | 2011.01.24 23:55 | buy | 276 | 0.93 | 1.58768 | 1.58268 | 1.59018 | ||
552 | 2011.01.25 02:32 | close | 276 | 0.93 | 1.58754 | 1.58268 | 1.59018 | -13.48 | 9299.26 |
553 | 2011.01.25 22:15 | buy | 277 | 0.93 | 1.57644 | 1.57144 | 1.57894 | ||
554 | 2011.01.25 22:45 | buy | 278 | 0.93 | 1.57566 | 1.57066 | 1.57816 | ||
555 | 2011.01.26 01:01 | close | 278 | 0.93 | 1.57703 | 1.57066 | 1.57816 | 91.99 | 9391.26 |
556 | 2011.01.26 01:01 | close | 277 | 0.93 | 1.57703 | 1.57144 | 1.57894 | 37.51 | 9428.77 |
557 | 2011.01.26 23:00 | sell | 279 | 0.94 | 1.58349 | 1.58849 | 1.58099 | ||
558 | 2011.01.27 01:59 | close | 279 | 0.94 | 1.58360 | 1.58849 | 1.58099 | -15.17 | 9413.60 |
559 | 2011.01.27 23:20 | sell | 280 | 0.94 | 1.58342 | 1.58842 | 1.58092 | ||
560 | 2011.01.27 23:35 | sell | 281 | 0.94 | 1.58421 | 1.58921 | 1.58171 | ||
561 | 2011.01.28 01:04 | close | 281 | 0.94 | 1.58384 | 1.58921 | 1.58171 | 23.65 | 9437.25 |
562 | 2011.01.28 01:04 | close | 280 | 0.94 | 1.58384 | 1.58842 | 1.58092 | -32.12 | 9405.13 |
563 | 2011.01.28 22:55 | sell | 282 | 0.94 | 1.58755 | 1.59255 | 1.58505 | ||
564 | 2011.01.31 00:00 | t/p | 282 | 0.94 | 1.58505 | 1.59255 | 1.58505 | 174.02 | 9579.16 |
565 | 2011.01.31 22:05 | buy | 283 | 0.96 | 1.60285 | 1.59785 | 1.60535 | ||
566 | 2011.01.31 23:05 | buy | 284 | 0.96 | 1.60193 | 1.59693 | 1.60443 | ||
567 | 2011.02.01 00:55 | close | 284 | 0.96 | 1.60251 | 1.59693 | 1.60443 | 38.00 | 9617.16 |
568 | 2011.02.01 00:55 | close | 283 | 0.96 | 1.60251 | 1.59785 | 1.60535 | -28.33 | 9588.83 |
569 | 2011.02.01 23:20 | buy | 285 | 0.96 | 1.59767 | 1.59267 | 1.60017 | ||
570 | 2011.02.02 02:05 | close | 285 | 0.96 | 1.59807 | 1.59267 | 1.60017 | 25.01 | 9613.85 |
571 | 2011.02.03 23:25 | sell | 286 | 0.96 | 1.59999 | 1.60499 | 1.59749 | ||
572 | 2011.02.03 23:55 | close | 286 | 0.96 | 1.59905 | 1.60499 | 1.59749 | 67.76 | 9681.61 |
573 | 2011.02.04 22:25 | buy | 287 | 0.97 | 1.58951 | 1.58451 | 1.59201 | ||
574 | 2011.02.04 22:39 | close | 287 | 0.97 | 1.59044 | 1.58451 | 1.59201 | 67.74 | 9749.35 |
575 | 2011.02.07 22:15 | sell | 288 | 0.97 | 1.59575 | 1.60075 | 1.59325 | ||
576 | 2011.02.07 23:02 | close | 288 | 0.97 | 1.59483 | 1.60075 | 1.59325 | 67.01 | 9816.36 |
577 | 2011.02.10 23:00 | buy | 289 | 0.98 | 1.60184 | 1.59684 | 1.60434 | ||
578 | 2011.02.11 00:24 | close | 289 | 0.98 | 1.60232 | 1.59684 | 1.60434 | 31.43 | 9847.79 |
579 | 2011.02.11 22:00 | buy | 290 | 0.98 | 1.57886 | 1.57386 | 1.58136 | ||
580 | 2011.02.11 22:24 | close | 290 | 0.98 | 1.58111 | 1.57386 | 1.58136 | 165.58 | 10013.37 |
581 | 2011.02.14 22:10 | sell | 291 | 1.00 | 1.58598 | 1.59098 | 1.58348 | ||
582 | 2011.02.14 23:07 | close | 291 | 1.00 | 1.58525 | 1.59098 | 1.58348 | 54.81 | 10068.18 |
583 | 2011.02.18 22:20 | sell | 292 | 1.01 | 1.60202 | 1.60702 | 1.59952 | ||
584 | 2011.02.18 22:55 | sell | 293 | 1.01 | 1.60316 | 1.60816 | 1.60066 | ||
585 | 2011.02.21 00:00 | t/p | 293 | 1.01 | 1.60066 | 1.60816 | 1.60066 | 186.93 | 10255.11 |
586 | 2011.02.21 00:00 | close | 292 | 1.01 | 1.59994 | 1.60702 | 1.59952 | 155.08 | 10410.19 |
587 | 2011.02.21 23:55 | sell | 294 | 1.04 | 1.59584 | 1.60084 | 1.59334 | ||
588 | 2011.02.22 00:09 | close | 294 | 1.04 | 1.59458 | 1.60084 | 1.59334 | 95.67 | 10505.86 |
589 | 2011.02.22 23:00 | sell | 295 | 1.05 | 1.59820 | 1.60320 | 1.59570 | ||
590 | 2011.02.22 23:24 | close | 295 | 1.05 | 1.59671 | 1.60320 | 1.59570 | 117.48 | 10623.34 |
591 | 2011.02.28 22:00 | buy | 296 | 1.06 | 1.57886 | 1.57386 | 1.58136 | ||
592 | 2011.02.28 22:46 | close | 296 | 1.06 | 1.57982 | 1.57386 | 1.58136 | 76.41 | 10699.75 |
593 | 2011.03.10 23:00 | sell | 297 | 1.07 | 1.56699 | 1.57199 | 1.56449 | ||
594 | 2011.03.10 23:05 | close | 297 | 1.07 | 1.56577 | 1.57199 | 1.56449 | 98.02 | 10797.77 |
595 | 2011.03.15 22:00 | sell | 298 | 1.08 | 1.58478 | 1.58978 | 1.58228 | ||
596 | 2011.03.15 22:12 | t/p | 298 | 1.08 | 1.58228 | 1.58978 | 1.58228 | 202.73 | 11000.50 |
597 | 2011.03.17 22:00 | buy | 299 | 1.10 | 1.58890 | 1.58390 | 1.59140 | ||
598 | 2011.03.17 22:18 | close | 299 | 1.10 | 1.59079 | 1.58390 | 1.59140 | 156.10 | 11156.60 |
599 | 2011.03.17 23:25 | buy | 300 | 1.12 | 1.58912 | 1.58412 | 1.59162 | ||
600 | 2011.03.17 23:37 | close | 300 | 1.12 | 1.59045 | 1.58412 | 1.59162 | 111.85 | 11268.45 |
601 | 2011.03.21 23:00 | buy | 301 | 1.13 | 1.59410 | 1.58910 | 1.59660 | ||
602 | 2011.03.21 23:05 | close | 301 | 1.13 | 1.59524 | 1.58910 | 1.59660 | 96.73 | 11365.18 |
603 | 2011.03.30 22:00 | sell | 302 | 1.14 | 1.56172 | 1.56672 | 1.55922 | ||
604 | 2011.03.30 22:59 | close | 302 | 1.14 | 1.56061 | 1.56672 | 1.55922 | 95.02 | 11460.20 |
605 | 2011.03.31 22:00 | buy | 303 | 1.15 | 1.55521 | 1.55021 | 1.55771 | ||
606 | 2011.04.01 01:32 | close | 303 | 1.15 | 1.55483 | 1.55021 | 1.55771 | -37.38 | 11422.82 |
607 | 2011.04.01 22:50 | buy | 304 | 1.14 | 1.55198 | 1.54698 | 1.55448 | ||
608 | 2011.04.04 00:00 | close | 304 | 1.14 | 1.55332 | 1.54698 | 1.55448 | 110.17 | 11532.99 |
609 | 2011.04.06 23:00 | sell | 305 | 1.15 | 1.56859 | 1.57359 | 1.56609 | ||
610 | 2011.04.06 23:10 | close | 305 | 1.15 | 1.56701 | 1.57359 | 1.56609 | 136.43 | 11669.42 |
611 | 2011.04.08 22:15 | sell | 306 | 1.17 | 1.56650 | 1.57150 | 1.56400 | ||
612 | 2011.04.08 22:50 | close | 306 | 1.17 | 1.56508 | 1.57150 | 1.56400 | 124.74 | 11794.16 |
613 | 2011.04.12 22:20 | sell | 307 | 1.18 | 1.56523 | 1.57023 | 1.56273 | ||
614 | 2011.04.12 23:32 | close | 307 | 1.18 | 1.56424 | 1.57023 | 1.56273 | 87.72 | 11881.88 |
615 | 2011.04.13 22:00 | buy | 308 | 1.19 | 1.56533 | 1.56033 | 1.56783 | ||
616 | 2011.04.14 00:36 | close | 308 | 1.19 | 1.56580 | 1.56033 | 1.56783 | 27.81 | 11909.69 |
617 | 2011.04.14 22:00 | buy | 309 | 1.19 | 1.56855 | 1.56355 | 1.57105 | ||
618 | 2011.04.14 22:45 | close | 309 | 1.19 | 1.57013 | 1.56355 | 1.57105 | 141.18 | 12050.87 |
619 | 2011.04.15 22:00 | buy | 310 | 1.21 | 1.56412 | 1.55912 | 1.56662 | ||
620 | 2011.04.15 22:33 | close | 310 | 1.21 | 1.56582 | 1.55912 | 1.56662 | 154.46 | 12205.33 |
621 | 2011.04.18 22:30 | buy | 311 | 1.22 | 1.56761 | 1.56261 | 1.57011 | ||
622 | 2011.04.18 23:35 | close | 311 | 1.22 | 1.56855 | 1.56261 | 1.57011 | 86.12 | 12291.45 |
623 | 2011.04.20 22:35 | buy | 312 | 1.23 | 1.56308 | 1.55808 | 1.56558 | ||
624 | 2011.04.20 23:05 | buy | 313 | 1.23 | 1.56214 | 1.55714 | 1.56464 | ||
625 | 2011.04.21 03:45 | s/l | 312 | 1.23 | 1.55808 | 1.55808 | 1.56558 | -476.52 | 11814.93 |
626 | 2011.04.21 05:41 | close | 313 | 1.23 | 1.55914 | 1.55714 | 1.56464 | -291.78 | 11523.15 |
627 | 2011.04.21 22:30 | buy | 314 | 1.15 | 1.57357 | 1.56857 | 1.57607 | ||
628 | 2011.04.21 22:59 | close | 314 | 1.15 | 1.57466 | 1.56857 | 1.57607 | 94.14 | 11617.29 |
629 | 2011.04.27 22:15 | sell | 315 | 1.16 | 1.58130 | 1.58630 | 1.57880 | ||
630 | 2011.04.27 22:47 | close | 315 | 1.16 | 1.58002 | 1.58630 | 1.57880 | 111.50 | 11728.79 |
631 | 2011.04.29 22:25 | buy | 316 | 1.17 | 1.57907 | 1.57407 | 1.58157 | ||
632 | 2011.04.29 22:50 | buy | 317 | 1.17 | 1.57804 | 1.57304 | 1.58054 | ||
633 | 2011.05.02 00:02 | close | 317 | 1.17 | 1.58040 | 1.57304 | 1.58054 | 202.70 | 11931.49 |
634 | 2011.05.02 00:02 | close | 316 | 1.17 | 1.58040 | 1.57407 | 1.58157 | 112.20 | 12043.69 |
635 | 2011.05.04 22:30 | buy | 318 | 1.20 | 1.58063 | 1.57563 | 1.58313 | ||
636 | 2011.05.05 00:02 | close | 318 | 1.20 | 1.58134 | 1.57563 | 1.58313 | 49.67 | 12093.36 |
637 | 2011.05.05 23:00 | buy | 319 | 1.21 | 1.58521 | 1.58021 | 1.58771 | ||
638 | 2011.05.06 03:00 | close | 319 | 1.21 | 1.58389 | 1.58021 | 1.58771 | -124.75 | 11968.61 |
639 | 2011.05.06 22:00 | sell | 320 | 1.20 | 1.58580 | 1.59080 | 1.58330 | ||
640 | 2011.05.06 22:47 | close | 320 | 1.20 | 1.58386 | 1.59080 | 1.58330 | 174.82 | 12143.43 |
641 | 2011.05.10 22:45 | buy | 321 | 1.21 | 1.56661 | 1.56161 | 1.56911 | ||
642 | 2011.05.11 00:34 | close | 321 | 1.21 | 1.56666 | 1.56161 | 1.56911 | -0.27 | 12143.16 |
643 | 2011.05.11 22:45 | buy | 322 | 1.21 | 1.56978 | 1.56478 | 1.57228 | ||
644 | 2011.05.11 23:35 | close | 322 | 1.21 | 1.57114 | 1.56478 | 1.57228 | 123.58 | 12266.74 |
645 | 2011.05.12 22:05 | buy | 323 | 1.23 | 1.56747 | 1.56247 | 1.56997 | ||
646 | 2011.05.12 23:00 | buy | 324 | 1.23 | 1.56665 | 1.56165 | 1.56915 | ||
647 | 2011.05.12 23:59 | close | 324 | 1.23 | 1.56791 | 1.56165 | 1.56915 | 116.38 | 12383.12 |
648 | 2011.05.12 23:59 | close | 323 | 1.23 | 1.56791 | 1.56247 | 1.56997 | 40.64 | 12423.76 |
649 | 2011.05.13 22:00 | buy | 325 | 1.24 | 1.56535 | 1.56035 | 1.56785 | ||
650 | 2011.05.13 22:22 | t/p | 325 | 1.24 | 1.56785 | 1.56035 | 1.56785 | 232.80 | 12656.56 |
651 | 2011.05.16 23:20 | sell | 326 | 1.27 | 1.57840 | 1.58340 | 1.57590 | ||
652 | 2011.05.17 00:33 | close | 326 | 1.27 | 1.57838 | 1.58340 | 1.57590 | -1.42 | 12655.14 |
653 | 2011.05.17 22:40 | buy | 327 | 1.27 | 1.58000 | 1.57500 | 1.58250 | ||
654 | 2011.05.17 23:35 | buy | 328 | 1.27 | 1.57901 | 1.57401 | 1.58151 | ||
655 | 2011.05.18 02:15 | close | 328 | 1.27 | 1.57928 | 1.57401 | 1.58151 | 20.70 | 12675.84 |
656 | 2011.05.18 02:15 | close | 327 | 1.27 | 1.57928 | 1.57500 | 1.58250 | -73.72 | 12602.12 |
657 | 2011.05.18 22:35 | buy | 329 | 1.26 | 1.56889 | 1.56389 | 1.57139 | ||
658 | 2011.05.18 23:00 | buy | 330 | 1.26 | 1.56777 | 1.56277 | 1.57027 | ||
659 | 2011.05.18 23:25 | close | 330 | 1.26 | 1.56923 | 1.56277 | 1.57027 | 138.16 | 12740.28 |
660 | 2011.05.18 23:25 | close | 329 | 1.26 | 1.56923 | 1.56389 | 1.57139 | 32.18 | 12772.46 |
661 | 2011.05.19 22:05 | sell | 331 | 1.28 | 1.57127 | 1.57627 | 1.56877 | ||
662 | 2011.05.19 23:10 | sell | 332 | 1.28 | 1.57206 | 1.57706 | 1.56956 | ||
663 | 2011.05.19 23:57 | close | 332 | 1.28 | 1.57062 | 1.57706 | 1.56956 | 138.42 | 12910.88 |
664 | 2011.05.19 23:57 | close | 331 | 1.28 | 1.57062 | 1.57627 | 1.56877 | 62.48 | 12973.36 |
665 | 2011.05.20 22:00 | sell | 333 | 1.30 | 1.58193 | 1.58693 | 1.57943 | ||
666 | 2011.05.20 22:44 | close | 333 | 1.30 | 1.58008 | 1.58693 | 1.57943 | 180.61 | 13153.97 |
667 | 2011.05.24 22:05 | buy | 334 | 1.32 | 1.58062 | 1.57562 | 1.58312 | ||
668 | 2011.05.24 22:35 | close | 334 | 1.32 | 1.58168 | 1.57562 | 1.58312 | 105.07 | 13259.04 |
669 | 2011.05.24 23:00 | buy | 335 | 1.33 | 1.58010 | 1.57510 | 1.58260 | ||
670 | 2011.05.25 01:55 | close | 335 | 1.33 | 1.57999 | 1.57510 | 1.58260 | -16.28 | 13242.76 |
671 | 2011.05.25 23:00 | sell | 336 | 1.32 | 1.59139 | 1.59639 | 1.58889 | ||
672 | 2011.05.25 23:42 | close | 336 | 1.32 | 1.59069 | 1.59639 | 1.58889 | 69.38 | 13312.14 |
673 | 2011.05.27 23:10 | sell | 337 | 1.33 | 1.61128 | 1.61628 | 1.60878 | ||
674 | 2011.05.27 23:20 | close | 337 | 1.33 | 1.61023 | 1.61628 | 1.60878 | 104.86 | 13417.00 |
675 | 2011.05.31 22:55 | sell | 338 | 1.34 | 1.59420 | 1.59920 | 1.59170 | ||
676 | 2011.05.31 23:29 | close | 338 | 1.34 | 1.59302 | 1.59920 | 1.59170 | 118.73 | 13535.73 |
677 | 2011.06.02 22:15 | buy | 339 | 1.35 | 1.59610 | 1.59110 | 1.59860 | ||
678 | 2011.06.02 23:03 | close | 339 | 1.35 | 1.59717 | 1.59110 | 1.59860 | 108.48 | 13644.21 |
679 | 2011.06.02 23:35 | buy | 340 | 1.36 | 1.59574 | 1.59074 | 1.59824 | ||
680 | 2011.06.02 23:54 | close | 340 | 1.36 | 1.59677 | 1.59074 | 1.59824 | 105.20 | 13749.41 |
681 | 2011.06.03 22:20 | sell | 341 | 1.37 | 1.60528 | 1.61028 | 1.60278 | ||
682 | 2011.06.03 22:45 | sell | 342 | 1.37 | 1.60638 | 1.61138 | 1.60388 | ||
683 | 2011.06.03 23:22 | close | 342 | 1.37 | 1.60456 | 1.61138 | 1.60388 | 187.24 | 13936.65 |
684 | 2011.06.03 23:22 | close | 341 | 1.37 | 1.60456 | 1.61028 | 1.60278 | 74.07 | 14010.72 |
685 | 2011.06.03 23:55 | sell | 343 | 1.40 | 1.60631 | 1.61131 | 1.60381 | ||
686 | 2011.06.06 00:02 | close | 343 | 1.40 | 1.60461 | 1.61131 | 1.60381 | 175.04 | 14185.77 |
687 | 2011.06.07 23:40 | sell | 344 | 1.42 | 1.60339 | 1.60839 | 1.60089 | ||
688 | 2011.06.07 23:48 | close | 344 | 1.42 | 1.60229 | 1.60839 | 1.60089 | 117.30 | 14303.07 |
689 | 2011.06.08 22:10 | sell | 345 | 1.43 | 1.60560 | 1.61060 | 1.60310 | ||
690 | 2011.06.09 00:20 | close | 345 | 1.43 | 1.60572 | 1.61060 | 1.60310 | -24.14 | 14278.93 |
691 | 2011.06.09 22:15 | buy | 346 | 1.43 | 1.59200 | 1.58700 | 1.59450 | ||
692 | 2011.06.09 23:05 | close | 346 | 1.43 | 1.59335 | 1.58700 | 1.59450 | 144.98 | 14423.91 |
693 | 2011.06.13 22:45 | sell | 347 | 1.44 | 1.59919 | 1.60419 | 1.59669 | ||
694 | 2011.06.13 23:00 | sell | 348 | 1.44 | 1.60017 | 1.60517 | 1.59767 | ||
695 | 2011.06.13 23:33 | close | 348 | 1.44 | 1.59768 | 1.60517 | 1.59767 | 269.26 | 14693.17 |
696 | 2011.06.13 23:33 | close | 347 | 1.44 | 1.59768 | 1.60419 | 1.59669 | 163.29 | 14856.46 |
697 | 2011.06.14 22:00 | buy | 349 | 1.49 | 1.58551 | 1.58051 | 1.58801 | ||
698 | 2011.06.14 22:40 | close | 349 | 1.49 | 1.58624 | 1.58051 | 1.58801 | 81.69 | 14938.15 |
699 | 2011.06.15 22:00 | sell | 350 | 1.49 | 1.58735 | 1.59235 | 1.58485 | ||
700 | 2011.06.15 22:05 | close | 350 | 1.49 | 1.58568 | 1.59235 | 1.58485 | 186.86 | 15125.01 |
701 | 2011.06.15 22:40 | buy | 351 | 1.51 | 1.58286 | 1.57786 | 1.58536 | ||
702 | 2011.06.16 01:00 | close | 351 | 1.51 | 1.58470 | 1.57786 | 1.58536 | 190.64 | 15315.65 |
703 | 2011.06.20 22:00 | buy | 352 | 1.53 | 1.58455 | 1.57955 | 1.58705 | ||
704 | 2011.06.20 22:24 | close | 352 | 1.53 | 1.58539 | 1.57955 | 1.58705 | 96.51 | 15412.16 |
705 | 2011.06.20 22:55 | sell | 353 | 1.54 | 1.58744 | 1.59244 | 1.58494 | ||
706 | 2011.06.21 01:19 | close | 353 | 1.54 | 1.58690 | 1.59244 | 1.58494 | 58.41 | 15470.57 |
707 | 2011.06.23 22:50 | buy | 354 | 1.55 | 1.56486 | 1.55986 | 1.56736 | ||
708 | 2011.06.23 23:37 | close | 354 | 1.55 | 1.56606 | 1.55986 | 1.56736 | 139.68 | 15610.25 |
709 | 2011.06.24 22:00 | sell | 355 | 1.56 | 1.57807 | 1.58307 | 1.57557 | ||
710 | 2011.06.24 22:50 | close | 355 | 1.56 | 1.57616 | 1.58307 | 1.57557 | 223.73 | 15833.98 |
711 | 2011.06.28 22:00 | buy | 356 | 1.58 | 1.57053 | 1.56553 | 1.57303 | ||
712 | 2011.06.29 03:45 | close | 356 | 1.58 | 1.56903 | 1.56553 | 1.57303 | -184.24 | 15649.74 |
713 | 2011.06.30 23:00 | buy | 357 | 1.56 | 1.54730 | 1.54230 | 1.54980 | ||
714 | 2011.06.30 23:35 | buy | 358 | 1.56 | 1.54654 | 1.54154 | 1.54904 | ||
715 | 2011.07.01 02:03 | close | 358 | 1.56 | 1.54666 | 1.54154 | 1.54904 | 7.85 | 15657.59 |
716 | 2011.07.01 02:03 | close | 357 | 1.56 | 1.54666 | 1.54230 | 1.54980 | -81.16 | 15576.42 |
717 | 2011.07.01 22:00 | buy | 359 | 1.56 | 1.53993 | 1.53493 | 1.54243 | ||
718 | 2011.07.01 23:32 | close | 359 | 1.56 | 1.54129 | 1.53493 | 1.54243 | 159.29 | 15735.71 |
719 | 2011.07.05 22:05 | buy | 360 | 1.57 | 1.54429 | 1.53929 | 1.54679 | ||
720 | 2011.07.05 22:21 | close | 360 | 1.57 | 1.54536 | 1.53929 | 1.54679 | 126.12 | 15861.83 |
721 | 2011.07.05 23:05 | sell | 361 | 1.59 | 1.54711 | 1.55211 | 1.54461 | ||
722 | 2011.07.05 23:40 | close | 361 | 1.59 | 1.54584 | 1.55211 | 1.54461 | 151.60 | 16013.43 |
723 | 2011.07.14 22:05 | sell | 362 | 1.60 | 1.54888 | 1.55388 | 1.54638 | ||
724 | 2011.07.14 22:10 | sell | 363 | 1.60 | 1.54966 | 1.55466 | 1.54716 | ||
725 | 2011.07.14 22:55 | sell | 364 | 1.60 | 1.55054 | 1.55554 | 1.54804 | ||
726 | 2011.07.14 23:21 | close | 364 | 1.60 | 1.54886 | 1.55554 | 1.54804 | 201.82 | 16215.25 |
727 | 2011.07.14 23:21 | close | 363 | 1.60 | 1.54886 | 1.55466 | 1.54716 | 96.11 | 16311.36 |
728 | 2011.07.14 23:21 | close | 362 | 1.60 | 1.54886 | 1.55388 | 1.54638 | 2.41 | 16313.77 |
729 | 2011.07.15 22:35 | buy | 365 | 1.63 | 1.53827 | 1.53327 | 1.54077 | ||
730 | 2011.07.15 23:07 | close | 365 | 1.63 | 1.53969 | 1.53327 | 1.54077 | 173.79 | 16487.56 |
731 | 2011.07.19 22:15 | buy | 366 | 1.65 | 1.53066 | 1.52566 | 1.53316 | ||
732 | 2011.07.19 22:48 | close | 366 | 1.65 | 1.53271 | 1.52566 | 1.53316 | 254.00 | 16741.56 |
733 | 2011.07.22 22:45 | buy | 367 | 1.67 | 1.54677 | 1.54177 | 1.54927 | ||
734 | 2011.07.22 23:20 | buy | 368 | 1.67 | 1.54593 | 1.54093 | 1.54843 | ||
735 | 2011.07.22 23:35 | buy | 369 | 1.67 | 1.54473 | 1.53973 | 1.54723 | ||
736 | 2011.07.25 00:00 | t/p | 368 | 1.67 | 1.54843 | 1.54093 | 1.54843 | 306.88 | 17048.45 |
737 | 2011.07.25 00:00 | t/p | 369 | 1.67 | 1.54723 | 1.53973 | 1.54723 | 306.87 | 17355.32 |
738 | 2011.07.25 00:00 | close | 367 | 1.67 | 1.54910 | 1.54177 | 1.54927 | 285.55 | 17640.87 |
739 | 2011.07.28 22:00 | sell | 370 | 1.76 | 1.55258 | 1.55758 | 1.55008 | ||
740 | 2011.07.28 22:25 | sell | 371 | 1.76 | 1.55342 | 1.55842 | 1.55092 | ||
741 | 2011.07.28 22:30 | sell | 372 | 1.76 | 1.55424 | 1.55924 | 1.55174 | ||
742 | 2011.07.29 00:15 | close | 372 | 1.76 | 1.55329 | 1.55924 | 1.55174 | 120.95 | 17761.82 |
743 | 2011.07.29 00:15 | close | 371 | 1.76 | 1.55329 | 1.55842 | 1.55092 | 12.57 | 17774.39 |
744 | 2011.07.29 00:15 | close | 370 | 1.76 | 1.55329 | 1.55758 | 1.55008 | -98.46 | 17675.93 |
745 | 2011.07.29 22:10 | buy | 373 | 1.77 | 1.56886 | 1.56386 | 1.57136 | ||
746 | 2011.07.29 23:00 | buy | 374 | 1.77 | 1.56788 | 1.56288 | 1.57038 | ||
747 | 2011.07.29 23:35 | close | 374 | 1.77 | 1.56947 | 1.56288 | 1.57038 | 211.36 | 17887.29 |
748 | 2011.07.29 23:35 | close | 373 | 1.77 | 1.56947 | 1.56386 | 1.57136 | 81.09 | 17968.38 |
749 | 2011.08.01 22:40 | buy | 375 | 1.80 | 1.55760 | 1.55260 | 1.56010 | ||
750 | 2011.08.01 23:13 | close | 375 | 1.80 | 1.55834 | 1.55260 | 1.56010 | 100.03 | 18068.41 |
751 | 2011.08.02 22:50 | sell | 376 | 1.81 | 1.56445 | 1.56945 | 1.56195 | ||
752 | 2011.08.02 23:20 | sell | 377 | 1.81 | 1.56522 | 1.57022 | 1.56272 | ||
753 | 2011.08.02 23:45 | sell | 378 | 1.81 | 1.56608 | 1.57108 | 1.56358 | ||
754 | 2011.08.03 00:49 | close | 378 | 1.81 | 1.56475 | 1.57108 | 1.56358 | 176.04 | 18244.45 |
755 | 2011.08.03 00:49 | close | 377 | 1.81 | 1.56475 | 1.57022 | 1.56272 | 59.14 | 18303.59 |
756 | 2011.08.03 00:49 | close | 376 | 1.81 | 1.56475 | 1.56945 | 1.56195 | -45.53 | 18258.06 |
757 | 2011.08.04 22:00 | sell | 379 | 1.83 | 1.59370 | 1.59870 | 1.59120 | ||
758 | 2011.08.04 22:20 | close | 379 | 1.83 | 1.59125 | 1.59870 | 1.59120 | 336.72 | 18594.78 |
759 | 2011.08.04 23:05 | sell | 380 | 1.86 | 1.59305 | 1.59805 | 1.59055 | ||
760 | 2011.08.04 23:35 | sell | 381 | 1.86 | 1.59404 | 1.59904 | 1.59154 | ||
761 | 2011.08.04 23:45 | sell | 382 | 1.86 | 1.59507 | 1.60007 | 1.59257 | ||
762 | 2011.08.05 00:42 | close | 382 | 1.86 | 1.59293 | 1.60007 | 1.59257 | 294.06 | 18888.83 |
763 | 2011.08.05 00:42 | close | 381 | 1.86 | 1.59293 | 1.59904 | 1.59154 | 150.18 | 19039.01 |
764 | 2011.08.05 00:42 | close | 380 | 1.86 | 1.59293 | 1.59805 | 1.59055 | 11.88 | 19050.89 |
765 | 2011.08.05 22:25 | buy | 383 | 1.91 | 1.60061 | 1.59561 | 1.60311 | ||
766 | 2011.08.05 22:40 | buy | 384 | 1.91 | 1.59930 | 1.59430 | 1.60180 | ||
767 | 2011.08.05 22:47 | t/p | 384 | 1.91 | 1.60180 | 1.59430 | 1.60180 | 358.62 | 19409.51 |
768 | 2011.08.05 23:19 | close | 383 | 1.91 | 1.60269 | 1.59561 | 1.60311 | 298.37 | 19707.88 |
769 | 2011.08.08 22:00 | sell | 385 | 1.97 | 1.62265 | 1.62765 | 1.62015 | ||
770 | 2011.08.08 22:10 | t/p | 385 | 1.97 | 1.62015 | 1.62765 | 1.62015 | 369.87 | 20077.75 |
771 | 2011.08.08 23:35 | sell | 386 | 2.01 | 1.62218 | 1.62718 | 1.61968 | ||
772 | 2011.08.09 00:17 | close | 386 | 2.01 | 1.62053 | 1.62718 | 1.61968 | 243.79 | 20321.54 |
773 | 2011.08.09 22:20 | buy | 387 | 2.03 | 1.60403 | 1.59903 | 1.60653 | ||
774 | 2011.08.09 22:30 | buy | 388 | 2.03 | 1.60223 | 1.59723 | 1.60473 | ||
775 | 2011.08.09 22:40 | buy | 389 | 2.03 | 1.60094 | 1.59594 | 1.60344 | ||
776 | 2011.08.09 22:41 | s/l | 387 | 2.03 | 1.59903 | 1.59903 | 1.60653 | -762.26 | 19559.28 |
777 | 2011.08.09 22:45 | buy | 390 | 1.96 | 1.59924 | 1.59424 | 1.60174 | ||
778 | 2011.08.09 22:46 | s/l | 388 | 2.03 | 1.59723 | 1.59723 | 1.60473 | -762.25 | 18797.03 |
779 | 2011.08.09 22:48 | s/l | 389 | 2.03 | 1.59594 | 1.59594 | 1.60344 | -762.26 | 18034.77 |
780 | 2011.08.09 22:48 | s/l | 390 | 1.96 | 1.59424 | 1.59424 | 1.60174 | -735.98 | 17298.79 |
781 | 2011.08.09 22:50 | buy | 391 | 1.73 | 1.59357 | 1.58857 | 1.59607 | ||
782 | 2011.08.09 23:11 | t/p | 391 | 1.73 | 1.59607 | 1.58857 | 1.59607 | 324.80 | 17623.59 |
783 | 2011.08.09 23:20 | buy | 392 | 1.76 | 1.59444 | 1.58944 | 1.59694 | ||
784 | 2011.08.09 23:29 | t/p | 392 | 1.76 | 1.59694 | 1.58944 | 1.59694 | 330.44 | 17954.03 |
785 | 2011.08.09 23:40 | buy | 393 | 1.80 | 1.59539 | 1.59039 | 1.59789 | ||
786 | 2011.08.10 00:09 | t/p | 393 | 1.80 | 1.59789 | 1.59039 | 1.59789 | 330.80 | 18284.83 |
787 | 2011.08.10 22:20 | sell | 394 | 1.83 | 1.60269 | 1.60769 | 1.60019 | ||
788 | 2011.08.10 22:25 | close | 394 | 1.83 | 1.60066 | 1.60769 | 1.60019 | 278.98 | 18563.81 |
789 | 2011.08.10 23:50 | sell | 395 | 1.86 | 1.60363 | 1.60863 | 1.60113 | ||
790 | 2011.08.11 02:05 | close | 395 | 1.86 | 1.60264 | 1.60863 | 1.60113 | 123.63 | 18687.44 |
791 | 2011.08.11 22:05 | buy | 396 | 1.87 | 1.59799 | 1.59299 | 1.60049 | ||
792 | 2011.08.11 22:27 | t/p | 396 | 1.87 | 1.60049 | 1.59299 | 1.60049 | 351.09 | 19038.53 |
793 | 2011.08.11 23:50 | buy | 397 | 1.90 | 1.59979 | 1.59479 | 1.60229 | ||
794 | 2011.08.12 01:46 | close | 397 | 1.90 | 1.59949 | 1.59479 | 1.60229 | -50.35 | 18988.18 |
795 | 2011.08.12 23:30 | sell | 398 | 1.90 | 1.61268 | 1.61768 | 1.61018 | ||
796 | 2011.08.12 23:36 | close | 398 | 1.90 | 1.61131 | 1.61768 | 1.61018 | 195.49 | 19183.67 |
797 | 2011.08.15 22:00 | buy | 399 | 1.92 | 1.60728 | 1.60228 | 1.60978 | ||
798 | 2011.08.15 22:25 | buy | 400 | 1.92 | 1.60647 | 1.60147 | 1.60897 | ||
799 | 2011.08.15 22:50 | buy | 401 | 1.92 | 1.60510 | 1.60010 | 1.60760 | ||
800 | 2011.08.16 00:16 | close | 401 | 1.92 | 1.60687 | 1.60010 | 1.60760 | 247.62 | 19431.29 |
801 | 2011.08.16 00:16 | close | 400 | 1.92 | 1.60687 | 1.60147 | 1.60897 | 50.05 | 19481.33 |
802 | 2011.08.16 00:16 | close | 399 | 1.92 | 1.60687 | 1.60228 | 1.60978 | -66.76 | 19414.57 |
803 | 2011.08.16 23:45 | buy | 402 | 1.94 | 1.61443 | 1.60943 | 1.61693 | ||
804 | 2011.08.16 23:57 | close | 402 | 1.94 | 1.61553 | 1.60943 | 1.61693 | 160.27 | 19574.84 |
805 | 2011.08.17 22:40 | buy | 403 | 1.96 | 1.62228 | 1.61728 | 1.62478 | ||
806 | 2011.08.17 23:00 | buy | 404 | 1.96 | 1.62059 | 1.61559 | 1.62309 | ||
807 | 2011.08.18 01:40 | close | 404 | 1.96 | 1.62181 | 1.61559 | 1.62309 | 156.22 | 19731.06 |
808 | 2011.08.18 01:40 | close | 403 | 1.96 | 1.62181 | 1.61728 | 1.62478 | -92.56 | 19638.50 |
809 | 2011.08.18 23:40 | sell | 405 | 1.96 | 1.63422 | 1.63922 | 1.63172 | ||
810 | 2011.08.18 23:45 | sell | 406 | 1.96 | 1.63517 | 1.64017 | 1.63267 | ||
811 | 2011.08.19 01:55 | close | 406 | 1.96 | 1.63452 | 1.64017 | 1.63267 | 90.54 | 19729.03 |
812 | 2011.08.19 01:55 | close | 405 | 1.96 | 1.63452 | 1.63922 | 1.63172 | -49.30 | 19679.73 |
813 | 2011.08.19 22:40 | buy | 407 | 1.97 | 1.62904 | 1.62404 | 1.63154 | ||
814 | 2011.08.19 22:55 | close | 407 | 1.97 | 1.62982 | 1.62404 | 1.63154 | 115.40 | 19795.13 |
815 | 2011.08.19 23:00 | buy | 408 | 1.98 | 1.62843 | 1.62343 | 1.63093 | ||
816 | 2011.08.19 23:24 | close | 408 | 1.98 | 1.62929 | 1.62343 | 1.63093 | 127.88 | 19923.01 |
817 | 2011.08.22 22:00 | sell | 409 | 1.99 | 1.63033 | 1.63533 | 1.62783 | ||
818 | 2011.08.22 22:28 | close | 409 | 1.99 | 1.62848 | 1.63533 | 1.62783 | 276.49 | 20199.50 |
819 | 2011.08.22 23:00 | sell | 410 | 2.02 | 1.62996 | 1.63496 | 1.62746 | ||
820 | 2011.08.22 23:53 | close | 410 | 2.02 | 1.62939 | 1.63496 | 1.62746 | 86.47 | 20285.97 |
821 | 2011.08.23 22:05 | buy | 411 | 2.03 | 1.63073 | 1.62573 | 1.63323 | ||
822 | 2011.08.23 22:26 | close | 411 | 2.03 | 1.63176 | 1.62573 | 1.63323 | 157.04 | 20443.01 |
823 | 2011.08.23 23:00 | buy | 412 | 2.04 | 1.62982 | 1.62482 | 1.63232 | ||
824 | 2011.08.23 23:45 | buy | 413 | 2.04 | 1.62881 | 1.62381 | 1.63131 | ||
825 | 2011.08.24 01:12 | close | 413 | 2.04 | 1.63012 | 1.62381 | 1.63131 | 192.59 | 20635.60 |
826 | 2011.08.24 01:12 | close | 412 | 2.04 | 1.63012 | 1.62482 | 1.63232 | 37.85 | 20673.45 |
827 | 2011.08.24 22:35 | buy | 414 | 2.07 | 1.61623 | 1.61123 | 1.61873 | ||
828 | 2011.08.24 23:15 | close | 414 | 2.07 | 1.61702 | 1.61123 | 1.61873 | 122.82 | 20796.27 |
829 | 2011.08.25 22:00 | sell | 415 | 2.08 | 1.60836 | 1.61336 | 1.60586 | ||
830 | 2011.08.26 01:50 | close | 415 | 2.08 | 1.60829 | 1.61336 | 1.60586 | 5.48 | 20801.75 |
831 | 2011.08.26 23:55 | buy | 416 | 2.08 | 1.60542 | 1.60042 | 1.60792 | ||
832 | 2011.08.29 01:02 | close | 416 | 2.08 | 1.60532 | 1.60042 | 1.60792 | -23.89 | 20777.86 |
833 | 2011.08.29 22:55 | buy | 417 | 2.08 | 1.60305 | 1.59805 | 1.60555 | ||
834 | 2011.08.30 00:00 | close | 417 | 2.08 | 1.60390 | 1.59805 | 1.60555 | 124.51 | 20902.37 |
835 | 2011.08.31 23:55 | buy | 418 | 2.09 | 1.58859 | 1.58359 | 1.59109 | ||
836 | 2011.09.01 00:08 | close | 418 | 2.09 | 1.58938 | 1.58359 | 1.59109 | 99.07 | 21001.44 |
837 | 2011.09.02 22:35 | sell | 419 | 2.10 | 1.59523 | 1.60023 | 1.59273 | ||
838 | 2011.09.02 23:00 | sell | 420 | 2.10 | 1.59641 | 1.60141 | 1.59391 | ||
839 | 2011.09.02 23:45 | sell | 421 | 2.10 | 1.59827 | 1.60327 | 1.59577 | ||
840 | 2011.09.02 23:55 | t/p | 421 | 2.10 | 1.59577 | 1.60327 | 1.59577 | 394.18 | 21395.62 |
841 | 2011.09.05 00:00 | t/p | 419 | 2.10 | 1.59273 | 1.60023 | 1.59273 | 388.66 | 21784.28 |
842 | 2011.09.05 00:00 | t/p | 420 | 2.10 | 1.59391 | 1.60141 | 1.59391 | 388.67 | 22172.94 |
843 | 2011.09.07 22:00 | buy | 422 | 2.22 | 1.57454 | 1.56954 | 1.57704 | ||
844 | 2011.09.07 22:36 | close | 422 | 2.22 | 1.57521 | 1.56954 | 1.57704 | 111.69 | 22284.63 |
845 | 2011.09.07 23:50 | buy | 423 | 2.23 | 1.57348 | 1.56848 | 1.57598 | ||
846 | 2011.09.08 04:08 | close | 423 | 2.23 | 1.57203 | 1.56848 | 1.57598 | -269.39 | 22015.24 |
847 | 2011.09.08 22:35 | buy | 424 | 2.20 | 1.57758 | 1.57258 | 1.58008 | ||
848 | 2011.09.08 23:07 | close | 424 | 2.20 | 1.57832 | 1.57258 | 1.58008 | 122.25 | 22137.49 |
849 | 2011.09.09 23:05 | buy | 425 | 2.21 | 1.58002 | 1.57502 | 1.58252 | ||
850 | 2011.09.09 23:20 | buy | 426 | 2.21 | 1.57866 | 1.57366 | 1.58116 | ||
851 | 2011.09.09 23:45 | close | 426 | 2.21 | 1.58045 | 1.57366 | 1.58116 | 297.04 | 22434.53 |
852 | 2011.09.09 23:45 | close | 425 | 2.21 | 1.58045 | 1.57502 | 1.58252 | 71.35 | 22505.88 |
853 | 2011.09.12 23:00 | buy | 427 | 2.25 | 1.57339 | 1.56839 | 1.57589 | ||
854 | 2011.09.12 23:26 | close | 427 | 2.25 | 1.57420 | 1.56839 | 1.57589 | 136.84 | 22642.72 |
855 | 2011.09.12 23:30 | buy | 428 | 2.26 | 1.57269 | 1.56769 | 1.57519 | ||
856 | 2011.09.12 23:40 | close | 428 | 2.26 | 1.57416 | 1.56769 | 1.57519 | 249.45 | 22892.17 |
857 | 2011.09.13 22:00 | buy | 429 | 2.29 | 1.55821 | 1.55321 | 1.56071 | ||
858 | 2011.09.13 22:20 | buy | 430 | 2.29 | 1.55726 | 1.55226 | 1.55976 | ||
859 | 2011.09.13 22:30 | buy | 431 | 2.29 | 1.55623 | 1.55123 | 1.55873 | ||
860 | 2011.09.14 02:40 | close | 431 | 2.29 | 1.55574 | 1.55123 | 1.55873 | -93.35 | 22798.82 |
861 | 2011.09.14 02:40 | close | 430 | 2.29 | 1.55574 | 1.55226 | 1.55976 | -270.43 | 22528.39 |
862 | 2011.09.14 02:40 | close | 429 | 2.29 | 1.55574 | 1.55321 | 1.56071 | -433.76 | 22094.62 |
863 | 2011.09.14 22:00 | buy | 432 | 2.21 | 1.56054 | 1.55554 | 1.56304 | ||
864 | 2011.09.14 22:39 | close | 432 | 2.21 | 1.56151 | 1.55554 | 1.56304 | 160.95 | 22255.57 |
865 | 2011.09.15 22:00 | buy | 433 | 2.23 | 1.55485 | 1.54985 | 1.55735 | ||
866 | 2011.09.15 23:00 | buy | 434 | 2.23 | 1.55409 | 1.54909 | 1.55659 | ||
867 | 2011.09.15 23:50 | buy | 435 | 2.23 | 1.55328 | 1.54828 | 1.55578 | ||
868 | 2011.09.16 01:36 | close | 435 | 2.23 | 1.55392 | 1.54828 | 1.55578 | 98.30 | 22353.87 |
869 | 2011.09.16 01:36 | close | 434 | 2.23 | 1.55392 | 1.54909 | 1.55659 | -37.32 | 22316.54 |
870 | 2011.09.16 01:36 | close | 433 | 2.23 | 1.55392 | 1.54985 | 1.55735 | -164.57 | 22151.97 |
871 | 2011.09.16 23:25 | buy | 436 | 2.22 | 1.54457 | 1.53957 | 1.54707 | ||
872 | 2011.09.16 23:35 | buy | 437 | 2.22 | 1.54330 | 1.53830 | 1.54580 | ||
873 | 2011.09.19 01:30 | close | 437 | 2.22 | 1.54438 | 1.53830 | 1.54580 | 171.19 | 22323.16 |
874 | 2011.09.19 01:30 | close | 436 | 2.22 | 1.54438 | 1.53957 | 1.54707 | -40.49 | 22282.66 |
875 | 2011.09.20 22:10 | sell | 438 | 2.23 | 1.56063 | 1.56563 | 1.55813 | ||
876 | 2011.09.20 22:45 | sell | 439 | 2.23 | 1.56157 | 1.56657 | 1.55907 | ||
877 | 2011.09.20 23:00 | sell | 440 | 2.23 | 1.56244 | 1.56744 | 1.55994 | ||
878 | 2011.09.21 00:01 | close | 440 | 2.23 | 1.56052 | 1.56744 | 1.55994 | 315.60 | 22598.26 |
879 | 2011.09.21 00:01 | close | 439 | 2.23 | 1.56052 | 1.56657 | 1.55907 | 169.94 | 22768.19 |
880 | 2011.09.21 00:01 | close | 438 | 2.23 | 1.56052 | 1.56563 | 1.55813 | 12.56 | 22780.75 |
881 | 2011.09.21 22:40 | buy | 441 | 2.28 | 1.55966 | 1.55466 | 1.56216 | ||
882 | 2011.09.21 22:43 | close | 441 | 2.28 | 1.56110 | 1.55466 | 1.56216 | 246.50 | 23027.25 |
883 | 2011.09.21 22:50 | buy | 442 | 2.30 | 1.55938 | 1.55438 | 1.56188 | ||
884 | 2011.09.21 23:01 | close | 442 | 2.30 | 1.56120 | 1.55438 | 1.56188 | 314.28 | 23341.53 |
885 | 2011.09.22 22:35 | buy | 443 | 2.33 | 1.57906 | 1.57406 | 1.58156 | ||
886 | 2011.09.22 22:40 | buy | 444 | 2.33 | 1.57758 | 1.57258 | 1.58008 | ||
887 | 2011.09.22 22:50 | buy | 445 | 2.33 | 1.57650 | 1.57150 | 1.57900 | ||
888 | 2011.09.23 00:56 | close | 445 | 2.33 | 1.57865 | 1.57150 | 1.57900 | 366.88 | 23708.41 |
889 | 2011.09.23 00:56 | close | 444 | 2.33 | 1.57865 | 1.57258 | 1.58008 | 177.93 | 23886.34 |
890 | 2011.09.23 00:56 | close | 443 | 2.33 | 1.57865 | 1.57406 | 1.58156 | -80.99 | 23805.34 |
891 | 2011.09.23 22:30 | sell | 446 | 2.38 | 1.59354 | 1.59854 | 1.59104 | ||
892 | 2011.09.23 22:55 | sell | 447 | 2.38 | 1.59472 | 1.59972 | 1.59222 | ||
893 | 2011.09.23 23:23 | t/p | 447 | 2.38 | 1.59222 | 1.59972 | 1.59222 | 446.76 | 24252.10 |
894 | 2011.09.23 23:30 | sell | 448 | 2.43 | 1.59583 | 1.60083 | 1.59333 | ||
895 | 2011.09.23 23:36 | t/p | 448 | 2.43 | 1.59333 | 1.60083 | 1.59333 | 456.15 | 24708.25 |
896 | 2011.09.23 23:40 | close | 446 | 2.38 | 1.59258 | 1.59854 | 1.59104 | 171.56 | 24879.81 |
897 | 2011.09.26 22:00 | buy | 449 | 2.49 | 1.60255 | 1.59755 | 1.60505 | ||
898 | 2011.09.26 22:05 | buy | 450 | 2.49 | 1.60155 | 1.59655 | 1.60405 | ||
899 | 2011.09.26 22:25 | buy | 451 | 2.49 | 1.60059 | 1.59559 | 1.60309 | ||
900 | 2011.09.26 22:34 | s/l | 449 | 2.49 | 1.59755 | 1.59755 | 1.60505 | -934.88 | 23944.93 |
901 | 2011.09.26 22:35 | buy | 452 | 2.39 | 1.59822 | 1.59322 | 1.60072 | ||
902 | 2011.09.26 23:26 | s/l | 450 | 2.49 | 1.59655 | 1.59655 | 1.60405 | -934.87 | 23010.06 |
903 | 2011.09.26 23:30 | buy | 453 | 2.30 | 1.59652 | 1.59152 | 1.59902 | ||
904 | 2011.09.26 23:59 | s/l | 451 | 2.49 | 1.59559 | 1.59559 | 1.60309 | -934.87 | 22075.19 |
905 | 2011.09.27 00:58 | s/l | 452 | 2.39 | 1.59322 | 1.59322 | 1.60072 | -906.83 | 21168.36 |
906 | 2011.09.27 02:59 | close | 453 | 2.30 | 1.59507 | 1.59152 | 1.59902 | -259.57 | 20908.79 |
907 | 2011.09.28 22:20 | sell | 454 | 2.09 | 1.60554 | 1.61054 | 1.60304 | ||
908 | 2011.09.28 22:40 | sell | 455 | 2.09 | 1.60806 | 1.61306 | 1.60556 | ||
909 | 2011.09.28 23:25 | sell | 456 | 2.09 | 1.60888 | 1.61388 | 1.60638 | ||
910 | 2011.09.29 01:56 | s/l | 454 | 2.09 | 1.61054 | 1.61054 | 1.60304 | -801.33 | 20107.46 |
911 | 2011.09.29 02:57 | close | 456 | 2.09 | 1.60970 | 1.61388 | 1.60638 | -145.18 | 19962.28 |
912 | 2011.09.29 02:57 | close | 455 | 2.09 | 1.60970 | 1.61306 | 1.60556 | -273.90 | 19688.39 |
913 | 2011.09.30 22:30 | sell | 457 | 1.97 | 1.63259 | 1.63759 | 1.63009 | ||
914 | 2011.09.30 22:35 | sell | 458 | 1.97 | 1.63353 | 1.63853 | 1.63103 | ||
915 | 2011.09.30 23:30 | sell | 459 | 1.97 | 1.63521 | 1.64021 | 1.63271 | ||
916 | 2011.10.03 00:00 | t/p | 458 | 1.97 | 1.63103 | 1.63853 | 1.63103 | 364.71 | 20053.09 |
917 | 2011.10.03 00:00 | t/p | 459 | 1.97 | 1.63271 | 1.64021 | 1.63271 | 364.70 | 20417.79 |
918 | 2011.10.03 00:00 | close | 457 | 1.97 | 1.63049 | 1.63759 | 1.63009 | 305.52 | 20723.31 |
919 | 2011.10.03 23:10 | sell | 460 | 2.07 | 1.62627 | 1.63127 | 1.62377 | ||
920 | 2011.10.04 00:52 | close | 460 | 2.07 | 1.62547 | 1.63127 | 1.62377 | 118.94 | 20842.25 |
921 | 2011.10.04 22:00 | sell | 461 | 2.08 | 1.63702 | 1.64202 | 1.63452 | ||
922 | 2011.10.04 22:10 | sell | 462 | 2.08 | 1.63815 | 1.64315 | 1.63565 | ||
923 | 2011.10.04 22:23 | t/p | 462 | 2.08 | 1.63565 | 1.64315 | 1.63565 | 390.51 | 21232.76 |
924 | 2011.10.04 22:28 | close | 461 | 2.08 | 1.63482 | 1.64202 | 1.63452 | 343.64 | 21576.40 |
925 | 2011.10.04 23:00 | buy | 463 | 2.16 | 1.62810 | 1.62310 | 1.63060 | ||
926 | 2011.10.04 23:25 | t/p | 463 | 2.16 | 1.63060 | 1.62310 | 1.63060 | 405.54 | 21981.94 |
927 | 2011.10.05 22:40 | buy | 464 | 2.20 | 1.60980 | 1.60480 | 1.61230 | ||
928 | 2011.10.05 22:50 | buy | 465 | 2.20 | 1.60885 | 1.60385 | 1.61135 | ||
929 | 2011.10.05 23:00 | buy | 466 | 2.20 | 1.60778 | 1.60278 | 1.61028 | ||
930 | 2011.10.06 01:22 | close | 466 | 2.20 | 1.60978 | 1.60278 | 1.61028 | 304.20 | 22286.14 |
931 | 2011.10.06 01:22 | close | 465 | 2.20 | 1.60978 | 1.60385 | 1.61135 | 127.42 | 22413.57 |
932 | 2011.10.06 01:22 | close | 464 | 2.20 | 1.60978 | 1.60480 | 1.61230 | -29.55 | 22384.02 |
933 | 2011.10.06 23:55 | buy | 467 | 2.24 | 1.60186 | 1.59686 | 1.60436 | ||
934 | 2011.10.07 02:55 | close | 467 | 2.24 | 1.60180 | 1.59686 | 1.60436 | -19.00 | 22365.02 |
935 | 2011.10.07 22:30 | buy | 468 | 2.24 | 1.61171 | 1.60671 | 1.61421 | ||
936 | 2011.10.07 22:46 | close | 468 | 2.24 | 1.61314 | 1.60671 | 1.61421 | 240.57 | 22605.59 |
937 | 2011.10.10 23:00 | buy | 469 | 2.26 | 1.60808 | 1.60308 | 1.61058 | ||
938 | 2011.10.10 23:40 | buy | 470 | 2.26 | 1.60721 | 1.60221 | 1.60971 | ||
939 | 2011.10.11 02:55 | close | 470 | 2.26 | 1.60777 | 1.60221 | 1.60971 | 86.07 | 22691.66 |
940 | 2011.10.11 02:55 | close | 469 | 2.26 | 1.60777 | 1.60308 | 1.61058 | -61.60 | 22630.05 |
941 | 2011.10.12 23:00 | sell | 471 | 2.26 | 1.60208 | 1.60708 | 1.59958 | ||
942 | 2011.10.13 02:24 | close | 471 | 2.26 | 1.60194 | 1.60708 | 1.59958 | 5.96 | 22636.01 |
943 | 2011.10.13 22:00 | buy | 472 | 2.26 | 1.60601 | 1.60101 | 1.60851 | ||
944 | 2011.10.13 22:38 | close | 472 | 2.26 | 1.60799 | 1.60101 | 1.60851 | 336.08 | 22972.09 |
945 | 2011.10.14 22:00 | buy | 473 | 2.30 | 1.59924 | 1.59424 | 1.60174 | ||
946 | 2011.10.14 22:25 | buy | 474 | 2.30 | 1.59823 | 1.59323 | 1.60073 | ||
947 | 2011.10.14 22:45 | buy | 475 | 2.30 | 1.59732 | 1.59232 | 1.59982 | ||
948 | 2011.10.17 00:01 | close | 475 | 2.30 | 1.59966 | 1.59232 | 1.59982 | 395.07 | 23367.16 |
949 | 2011.10.17 00:01 | close | 474 | 2.30 | 1.59966 | 1.59323 | 1.60073 | 237.88 | 23605.04 |
950 | 2011.10.17 00:01 | close | 473 | 2.30 | 1.59966 | 1.59424 | 1.60174 | 63.41 | 23668.45 |
951 | 2011.10.17 22:30 | sell | 476 | 2.37 | 1.60877 | 1.61377 | 1.60627 | ||
952 | 2011.10.17 22:55 | sell | 477 | 2.37 | 1.60975 | 1.61475 | 1.60725 | ||
953 | 2011.10.17 23:35 | sell | 478 | 2.37 | 1.61056 | 1.61556 | 1.60806 | ||
954 | 2011.10.18 01:50 | close | 478 | 2.37 | 1.60947 | 1.61556 | 1.60806 | 187.79 | 23856.24 |
955 | 2011.10.18 01:50 | close | 477 | 2.37 | 1.60947 | 1.61475 | 1.60725 | 43.62 | 23899.85 |
956 | 2011.10.18 01:50 | close | 476 | 2.37 | 1.60947 | 1.61377 | 1.60627 | -130.82 | 23769.03 |
957 | 2011.10.18 22:00 | sell | 479 | 2.38 | 1.59814 | 1.60314 | 1.59564 | ||
958 | 2011.10.18 22:06 | close | 479 | 2.38 | 1.59677 | 1.60314 | 1.59564 | 244.89 | 24013.92 |
959 | 2011.10.18 22:55 | buy | 480 | 2.40 | 1.59232 | 1.58732 | 1.59482 | ||
960 | 2011.10.18 22:56 | close | 480 | 2.40 | 1.59466 | 1.58732 | 1.59482 | 421.82 | 24435.74 |
961 | 2011.10.18 23:55 | buy | 481 | 2.44 | 1.59322 | 1.58822 | 1.59572 | ||
962 | 2011.10.19 00:07 | close | 481 | 2.44 | 1.59465 | 1.58822 | 1.59572 | 252.37 | 24688.11 |
963 | 2011.10.19 22:00 | sell | 482 | 2.47 | 1.60634 | 1.61134 | 1.60384 | ||
964 | 2011.10.19 22:10 | sell | 483 | 2.47 | 1.60782 | 1.61282 | 1.60532 | ||
965 | 2011.10.19 22:15 | sell | 484 | 2.47 | 1.60950 | 1.61450 | 1.60700 | ||
966 | 2011.10.20 00:15 | t/p | 484 | 2.47 | 1.60700 | 1.61450 | 1.60700 | 444.34 | 25132.45 |
967 | 2011.10.20 01:17 | close | 483 | 2.47 | 1.60643 | 1.61282 | 1.60532 | 238.42 | 25370.87 |
968 | 2011.10.20 01:17 | close | 482 | 2.47 | 1.60643 | 1.61134 | 1.60384 | -36.14 | 25334.73 |
969 | 2011.10.20 22:00 | buy | 485 | 2.53 | 1.60028 | 1.59528 | 1.60278 | ||
970 | 2011.10.20 22:13 | close | 485 | 2.53 | 1.60254 | 1.59528 | 1.60278 | 429.47 | 25764.20 |
971 | 2011.10.21 23:55 | buy | 486 | 2.58 | 1.60655 | 1.60155 | 1.60905 | ||
972 | 2011.10.24 00:01 | close | 486 | 2.58 | 1.60796 | 1.60155 | 1.60905 | 262.97 | 26027.17 |
973 | 2011.10.24 23:55 | buy | 487 | 2.60 | 1.60377 | 1.59877 | 1.60627 | ||
974 | 2011.10.25 00:00 | close | 487 | 2.60 | 1.60489 | 1.59877 | 1.60627 | 208.38 | 26235.56 |
975 | 2011.10.25 22:40 | sell | 488 | 2.62 | 1.62467 | 1.62967 | 1.62217 | ||
976 | 2011.10.25 23:10 | sell | 489 | 2.62 | 1.62561 | 1.63061 | 1.62311 | ||
977 | 2011.10.26 02:54 | close | 489 | 2.62 | 1.62578 | 1.63061 | 1.62311 | -40.34 | 26195.22 |
978 | 2011.10.26 02:54 | close | 488 | 2.62 | 1.62578 | 1.62967 | 1.62217 | -225.31 | 25969.91 |
979 | 2011.10.26 22:35 | buy | 490 | 2.60 | 1.60367 | 1.59867 | 1.60617 | ||
980 | 2011.10.26 23:07 | close | 490 | 2.60 | 1.60498 | 1.59867 | 1.60617 | 255.81 | 26225.72 |
981 | 2011.10.26 23:50 | buy | 491 | 2.62 | 1.60333 | 1.59833 | 1.60583 | ||
982 | 2011.10.27 03:48 | close | 491 | 2.62 | 1.60206 | 1.59833 | 1.60583 | -281.15 | 25944.57 |
983 | 2011.10.27 22:20 | buy | 492 | 2.59 | 1.59559 | 1.59059 | 1.59809 | ||
984 | 2011.10.27 22:25 | buy | 493 | 2.59 | 1.59476 | 1.58976 | 1.59726 | ||
985 | 2011.10.27 22:49 | close | 493 | 2.59 | 1.59655 | 1.58976 | 1.59726 | 348.19 | 26292.76 |
986 | 2011.10.27 22:49 | close | 492 | 2.59 | 1.59655 | 1.59059 | 1.59809 | 186.74 | 26479.50 |
987 | 2011.10.27 23:50 | buy | 494 | 2.65 | 1.59473 | 1.58973 | 1.59723 | ||
988 | 2011.10.28 00:27 | close | 494 | 2.65 | 1.59574 | 1.58973 | 1.59723 | 190.49 | 26669.99 |
989 | 2011.10.28 22:00 | buy | 495 | 2.67 | 1.60036 | 1.59536 | 1.60286 | ||
990 | 2011.10.28 22:32 | close | 495 | 2.67 | 1.60120 | 1.59536 | 1.60286 | 168.44 | 26838.43 |
991 | 2011.10.28 23:35 | buy | 496 | 2.68 | 1.59902 | 1.59402 | 1.60152 | ||
992 | 2011.10.28 23:50 | buy | 497 | 2.68 | 1.59824 | 1.59324 | 1.60074 | ||
993 | 2011.10.31 00:36 | close | 497 | 2.68 | 1.59954 | 1.59324 | 1.60074 | 251.01 | 27089.43 |
994 | 2011.10.31 00:36 | close | 496 | 2.68 | 1.59954 | 1.59402 | 1.60152 | 94.01 | 27183.44 |
995 | 2011.10.31 22:45 | sell | 498 | 2.72 | 1.60744 | 1.61244 | 1.60494 | ||
996 | 2011.10.31 22:55 | sell | 499 | 2.72 | 1.60849 | 1.61349 | 1.60599 | ||
997 | 2011.10.31 23:00 | sell | 500 | 2.72 | 1.60936 | 1.61436 | 1.60686 | ||
998 | 2011.10.31 23:24 | t/p | 500 | 2.72 | 1.60686 | 1.61436 | 1.60686 | 510.70 | 27694.14 |
999 | 2011.10.31 23:25 | close | 499 | 2.72 | 1.60638 | 1.61349 | 1.60599 | 431.03 | 28125.17 |
1000 | 2011.10.31 23:25 | close | 498 | 2.72 | 1.60638 | 1.61244 | 1.60494 | 216.54 | 28341.71 |
1001 | 2011.11.01 22:15 | buy | 501 | 2.83 | 1.62241 | 1.61741 | 1.62491 | ||
1002 | 2011.11.01 22:24 | close | 501 | 2.83 | 1.62336 | 1.61741 | 1.62491 | 201.91 | 28543.62 |
1003 | 2011.11.01 23:00 | sell | 502 | 2.85 | 1.62689 | 1.63189 | 1.62439 | ||
1004 | 2011.11.01 23:22 | close | 502 | 2.85 | 1.62515 | 1.63189 | 1.62439 | 372.42 | 28916.04 |
1005 | 2011.11.02 22:00 | buy | 503 | 2.89 | 1.61470 | 1.60970 | 1.61720 | ||
1006 | 2011.11.02 22:36 | close | 503 | 2.89 | 1.61702 | 1.60970 | 1.61720 | 503.54 | 29419.58 |
1007 | 2011.11.04 22:00 | buy | 504 | 2.94 | 1.62802 | 1.62302 | 1.63052 | ||
1008 | 2011.11.04 22:41 | close | 504 | 2.94 | 1.63039 | 1.62302 | 1.63052 | 523.27 | 29942.85 |
1009 | 2011.11.07 22:05 | buy | 505 | 2.99 | 1.62626 | 1.62126 | 1.62876 | ||
1010 | 2011.11.07 22:40 | buy | 506 | 2.99 | 1.62538 | 1.62038 | 1.62788 | ||
1011 | 2011.11.08 00:07 | close | 506 | 2.99 | 1.62675 | 1.62038 | 1.62788 | 295.74 | 30238.60 |
1012 | 2011.11.08 00:07 | close | 505 | 2.99 | 1.62675 | 1.62126 | 1.62876 | 98.14 | 30336.74 |
1013 | 2011.11.08 22:20 | buy | 507 | 3.03 | 1.62588 | 1.62088 | 1.62838 | ||
1014 | 2011.11.08 22:30 | buy | 508 | 3.03 | 1.62495 | 1.61995 | 1.62745 | ||
1015 | 2011.11.08 22:45 | buy | 509 | 3.03 | 1.62407 | 1.61907 | 1.62657 | ||
1016 | 2011.11.09 01:57 | close | 509 | 3.03 | 1.62427 | 1.61907 | 1.62657 | 33.47 | 30370.21 |
1017 | 2011.11.09 01:57 | close | 508 | 3.03 | 1.62427 | 1.61995 | 1.62745 | -166.78 | 30203.42 |
1018 | 2011.11.09 01:57 | close | 507 | 3.03 | 1.62427 | 1.62088 | 1.62838 | -378.42 | 29825.00 |
1019 | 2011.11.09 22:00 | sell | 510 | 2.98 | 1.62771 | 1.63271 | 1.62521 | ||
1020 | 2011.11.09 22:23 | close | 510 | 2.98 | 1.62536 | 1.63271 | 1.62521 | 525.94 | 30350.94 |
1021 | 2011.11.09 23:00 | sell | 511 | 3.04 | 1.62718 | 1.63218 | 1.62468 | ||
1022 | 2011.11.09 23:15 | sell | 512 | 3.04 | 1.62803 | 1.63303 | 1.62553 | ||
1023 | 2011.11.09 23:25 | sell | 513 | 3.04 | 1.62965 | 1.63465 | 1.62715 | ||
1024 | 2011.11.10 01:57 | close | 513 | 3.04 | 1.62843 | 1.63465 | 1.62715 | 254.59 | 30605.53 |
1025 | 2011.11.10 01:57 | close | 512 | 3.04 | 1.62843 | 1.63303 | 1.62553 | -115.27 | 30490.26 |
1026 | 2011.11.10 01:57 | close | 511 | 3.04 | 1.62843 | 1.63218 | 1.62468 | -309.33 | 30180.93 |
1027 | 2011.11.11 23:30 | sell | 514 | 3.02 | 1.62812 | 1.63312 | 1.62562 | ||
1028 | 2011.11.11 23:34 | close | 514 | 3.02 | 1.62692 | 1.63312 | 1.62562 | 272.15 | 30453.08 |
1029 | 2011.11.14 23:35 | buy | 515 | 3.05 | 1.61565 | 1.61065 | 1.61815 | ||
1030 | 2011.11.14 23:58 | close | 515 | 3.05 | 1.61669 | 1.61065 | 1.61815 | 238.22 | 30691.30 |
1031 | 2011.11.15 22:00 | buy | 516 | 3.07 | 1.61430 | 1.60930 | 1.61680 | ||
1032 | 2011.11.15 23:35 | buy | 517 | 3.07 | 1.61349 | 1.60849 | 1.61599 | ||
1033 | 2011.11.16 00:00 | close | 517 | 3.07 | 1.61499 | 1.60849 | 1.61599 | 333.62 | 31024.92 |
1034 | 2011.11.16 00:00 | close | 516 | 3.07 | 1.61499 | 1.60930 | 1.61680 | 146.88 | 31171.79 |
1035 | 2011.11.17 22:10 | sell | 518 | 3.12 | 1.61983 | 1.62483 | 1.61733 | ||
1036 | 2011.11.18 00:15 | close | 518 | 3.12 | 1.61969 | 1.62483 | 1.61733 | 24.61 | 31196.40 |
1037 | 2011.11.18 22:30 | sell | 519 | 3.12 | 1.62072 | 1.62572 | 1.61822 | ||
1038 | 2011.11.18 22:55 | close | 519 | 3.12 | 1.62023 | 1.62572 | 1.61822 | 114.81 | 31311.21 |
1039 | 2011.11.18 23:25 | sell | 520 | 3.13 | 1.62236 | 1.62736 | 1.61986 | ||
1040 | 2011.11.21 00:00 | close | 520 | 3.13 | 1.62116 | 1.62736 | 1.61986 | 273.85 | 31585.07 |
1041 | 2011.11.21 22:40 | buy | 521 | 3.16 | 1.62275 | 1.61775 | 1.62525 | ||
1042 | 2011.11.21 22:58 | close | 521 | 3.16 | 1.62418 | 1.61775 | 1.62525 | 339.35 | 31924.42 |
1043 | 2011.11.22 23:25 | sell | 522 | 3.19 | 1.62295 | 1.62795 | 1.62045 | ||
1044 | 2011.11.23 04:10 | close | 522 | 3.19 | 1.62435 | 1.62795 | 1.62045 | -343.73 | 31580.68 |
1045 | 2011.11.25 22:10 | buy | 523 | 3.16 | 1.61848 | 1.61348 | 1.62098 | ||
1046 | 2011.11.25 22:40 | close | 523 | 3.16 | 1.61983 | 1.61348 | 1.62098 | 320.34 | 31901.02 |
1047 | 2011.11.25 23:20 | buy | 524 | 3.19 | 1.61781 | 1.61281 | 1.62031 | ||
1048 | 2011.11.28 00:03 | s/l | 524 | 3.19 | 1.61281 | 1.61281 | 1.62031 | -1210.38 | 30690.64 |
1049 | 2011.11.28 22:05 | sell | 525 | 3.07 | 1.60659 | 1.61159 | 1.60409 | ||
1050 | 2011.11.28 22:41 | close | 525 | 3.07 | 1.60531 | 1.61159 | 1.60409 | 295.08 | 30985.72 |
1051 | 2011.11.30 23:50 | buy | 526 | 3.10 | 1.59840 | 1.59340 | 1.60090 | ||
1052 | 2011.12.01 00:25 | close | 526 | 3.10 | 1.59891 | 1.59340 | 1.60090 | 81.76 | 31067.48 |
1053 | 2011.12.01 22:00 | buy | 527 | 3.11 | 1.59095 | 1.58595 | 1.59345 | ||
1054 | 2011.12.02 00:33 | close | 527 | 3.11 | 1.59089 | 1.58595 | 1.59345 | -26.37 | 31041.11 |
1055 | 2011.12.02 22:55 | sell | 528 | 3.10 | 1.58789 | 1.59289 | 1.58539 | ||
1056 | 2011.12.02 23:05 | sell | 529 | 3.10 | 1.58877 | 1.59377 | 1.58627 | ||
1057 | 2011.12.02 23:10 | close | 529 | 3.10 | 1.58697 | 1.59377 | 1.58627 | 419.01 | 31460.12 |
1058 | 2011.12.02 23:10 | close | 528 | 3.10 | 1.58697 | 1.59289 | 1.58539 | 214.16 | 31674.28 |
1059 | 2011.12.02 23:25 | sell | 530 | 3.17 | 1.58907 | 1.59407 | 1.58657 | ||
1060 | 2011.12.02 23:30 | sell | 531 | 3.17 | 1.59012 | 1.59512 | 1.58762 | ||
1061 | 2011.12.05 00:00 | t/p | 531 | 3.17 | 1.58762 | 1.59512 | 1.58762 | 586.78 | 32261.06 |
1062 | 2011.12.05 00:00 | close | 530 | 3.17 | 1.58673 | 1.59407 | 1.58657 | 548.70 | 32809.76 |
1063 | 2011.12.05 22:40 | sell | 532 | 3.28 | 1.59220 | 1.59720 | 1.58970 | ||
1064 | 2011.12.05 22:49 | close | 532 | 3.28 | 1.59117 | 1.59720 | 1.58970 | 253.69 | 33063.45 |
1065 | 2011.12.06 22:00 | buy | 533 | 3.31 | 1.57400 | 1.56900 | 1.57650 | ||
1066 | 2011.12.06 23:19 | close | 533 | 3.31 | 1.57488 | 1.56900 | 1.57650 | 218.74 | 33282.19 |
1067 | 2011.12.08 23:00 | sell | 534 | 3.33 | 1.59778 | 1.60278 | 1.59528 | ||
1068 | 2011.12.09 03:02 | close | 534 | 3.33 | 1.59827 | 1.60278 | 1.59528 | -131.26 | 33150.93 |
1069 | 2011.12.12 22:45 | buy | 535 | 3.32 | 1.59811 | 1.59311 | 1.60061 | ||
1070 | 2011.12.12 23:40 | close | 535 | 3.32 | 1.59921 | 1.59311 | 1.60061 | 274.25 | 33425.18 |
1071 | 2011.12.13 23:40 | sell | 536 | 3.34 | 1.60000 | 1.60500 | 1.59750 | ||
1072 | 2011.12.14 00:34 | close | 536 | 3.34 | 1.59959 | 1.60500 | 1.59750 | 94.06 | 33519.24 |
1073 | 2011.12.15 22:00 | sell | 537 | 3.35 | 1.60530 | 1.61030 | 1.60280 | ||
1074 | 2011.12.15 23:32 | close | 537 | 3.35 | 1.60418 | 1.61030 | 1.60280 | 281.74 | 33800.98 |
1075 | 2011.12.16 23:55 | sell | 538 | 3.38 | 1.61407 | 1.61907 | 1.61157 | ||
1076 | 2011.12.19 00:00 | t/p | 538 | 3.38 | 1.61157 | 1.61907 | 1.61157 | 625.65 | 34426.63 |
1077 | 2011.12.20 22:00 | sell | 539 | 3.44 | 1.61410 | 1.61910 | 1.61160 | ||
1078 | 2011.12.20 22:14 | close | 539 | 3.44 | 1.61271 | 1.61910 | 1.61160 | 359.06 | 34785.69 |
1079 | 2011.12.21 22:10 | buy | 540 | 3.48 | 1.60936 | 1.60436 | 1.61186 | ||
1080 | 2011.12.21 22:20 | buy | 541 | 3.48 | 1.60827 | 1.60327 | 1.61077 | ||
1081 | 2011.12.21 22:40 | buy | 542 | 3.48 | 1.60743 | 1.60243 | 1.60993 | ||
1082 | 2011.12.22 00:11 | close | 542 | 3.48 | 1.60918 | 1.60243 | 1.60993 | 415.83 | 35201.52 |
1083 | 2011.12.22 00:11 | close | 541 | 3.48 | 1.60918 | 1.60327 | 1.61077 | 196.32 | 35397.84 |
1084 | 2011.12.22 00:11 | close | 540 | 3.48 | 1.60918 | 1.60436 | 1.61186 | -88.53 | 35309.31 |
1085 | 2011.12.23 22:45 | buy | 543 | 3.53 | 1.59032 | 1.58532 | 1.59282 | ||
1086 | 2011.12.23 22:55 | buy | 544 | 3.53 | 1.58919 | 1.58419 | 1.59169 | ||
1087 | 2011.12.23 23:59 | close | 544 | 3.53 | 1.59037 | 1.58419 | 1.59169 | 312.80 | 35622.11 |
1088 | 2011.12.23 23:59 | close | 543 | 3.53 | 1.59037 | 1.58532 | 1.59282 | 13.26 | 35635.37 |
1089 | 2011.12.29 22:45 | sell | 545 | 3.56 | 1.57359 | 1.57859 | 1.57109 | ||
1090 | 2011.12.29 23:43 | close | 545 | 3.56 | 1.57274 | 1.57859 | 1.57109 | 227.22 | 35862.59 |
1091 | 2011.12.30 23:00 | sell | 546 | 3.59 | 1.58147 | 1.58647 | 1.57897 | ||
1092 | 2011.12.30 23:10 | sell | 547 | 3.59 | 1.58301 | 1.58801 | 1.58051 | ||
1093 | 2011.12.30 23:20 | sell | 548 | 3.59 | 1.58398 | 1.58898 | 1.58148 | ||
1094 | 2012.01.02 00:35 | t/p | 548 | 3.59 | 1.58148 | 1.58898 | 1.58148 | 664.53 | 36527.12 |
1095 | 2012.01.02 01:02 | t/p | 547 | 3.59 | 1.58051 | 1.58801 | 1.58051 | 664.52 | 37191.63 |
1096 | 2012.01.02 01:02 | close | 546 | 3.59 | 1.58000 | 1.58647 | 1.57897 | 386.86 | 37578.49 |
1097 | 2012.01.02 23:55 | buy | 549 | 3.76 | 1.57907 | 1.57407 | 1.58157 | ||
1098 | 2012.01.02 23:57 | close | 549 | 3.76 | 1.58024 | 1.57407 | 1.58157 | 330.36 | 37908.85 |
1099 | 2012.01.04 22:15 | buy | 550 | 3.79 | 1.58018 | 1.57518 | 1.58268 | ||
1100 | 2012.01.04 23:46 | close | 550 | 3.79 | 1.58106 | 1.57518 | 1.58268 | 250.46 | 38159.31 |
1101 | 2012.01.06 23:00 | sell | 551 | 3.82 | 1.58360 | 1.58860 | 1.58110 | ||
1102 | 2012.01.06 23:20 | sell | 552 | 3.82 | 1.58611 | 1.59111 | 1.58361 | ||
1103 | 2012.01.09 03:16 | close | 552 | 3.82 | 1.58605 | 1.59111 | 1.58361 | 7.18 | 38166.49 |
1104 | 2012.01.09 03:16 | close | 551 | 3.82 | 1.58605 | 1.58860 | 1.58110 | -712.82 | 37453.67 |
1105 | 2012.01.09 22:40 | buy | 553 | 3.75 | 1.58129 | 1.57629 | 1.58379 | ||
1106 | 2012.01.09 23:36 | close | 553 | 3.75 | 1.58235 | 1.57629 | 1.58379 | 298.51 | 37752.18 |
1107 | 2012.01.10 22:00 | buy | 554 | 3.78 | 1.57253 | 1.56753 | 1.57503 | ||
1108 | 2012.01.10 22:40 | close | 554 | 3.78 | 1.57362 | 1.56753 | 1.57503 | 309.41 | 38061.59 |
1109 | 2012.01.19 22:30 | sell | 555 | 3.81 | 1.56528 | 1.57028 | 1.56278 | ||
1110 | 2012.01.19 22:55 | sell | 556 | 3.81 | 1.56623 | 1.57123 | 1.56373 | ||
1111 | 2012.01.20 00:00 | close | 556 | 3.81 | 1.56478 | 1.57123 | 1.56373 | 404.95 | 38466.54 |
1112 | 2012.01.20 00:00 | close | 555 | 3.81 | 1.56478 | 1.57028 | 1.56278 | 133.08 | 38599.62 |
1113 | 2012.01.20 23:00 | sell | 557 | 3.86 | 1.57688 | 1.58188 | 1.57438 | ||
1114 | 2012.01.20 23:00 | close | 557 | 3.86 | 1.57572 | 1.58188 | 1.57438 | 336.30 | 38935.92 |
1115 | 2012.01.20 23:05 | sell | 558 | 3.89 | 1.57698 | 1.58198 | 1.57448 | ||
1116 | 2012.01.20 23:20 | close | 558 | 3.89 | 1.57592 | 1.58198 | 1.57448 | 309.69 | 39245.61 |
1117 | 2012.01.23 22:20 | buy | 559 | 3.92 | 1.56803 | 1.56303 | 1.57053 | ||
1118 | 2012.01.23 23:06 | close | 559 | 3.92 | 1.56893 | 1.56303 | 1.57053 | 264.99 | 39510.60 |
1119 | 2012.01.24 22:55 | sell | 560 | 3.95 | 1.57660 | 1.58160 | 1.57410 | ||
1120 | 2012.01.25 00:02 | close | 560 | 3.95 | 1.57589 | 1.58160 | 1.57410 | 200.27 | 39710.87 |
1121 | 2012.01.25 22:25 | buy | 561 | 3.97 | 1.57149 | 1.56649 | 1.57399 | ||
1122 | 2012.01.25 22:51 | close | 561 | 3.97 | 1.57247 | 1.56649 | 1.57399 | 292.24 | 40003.11 |
1123 | 2012.01.26 22:00 | sell | 562 | 4.00 | 1.57103 | 1.57603 | 1.56853 | ||
1124 | 2012.01.26 23:07 | close | 562 | 4.00 | 1.57040 | 1.57603 | 1.56853 | 189.29 | 40192.40 |
1125 | 2012.01.27 23:45 | sell | 563 | 4.02 | 1.57540 | 1.58040 | 1.57290 | ||
1126 | 2012.01.30 00:05 | close | 563 | 4.02 | 1.57438 | 1.58040 | 1.57290 | 297.47 | 40489.87 |
1127 | 2012.01.31 22:00 | buy | 564 | 4.05 | 1.57876 | 1.57376 | 1.58126 | ||
1128 | 2012.01.31 23:43 | close | 564 | 4.05 | 1.57972 | 1.57376 | 1.58126 | 292.08 | 40781.95 |
1129 | 2012.02.07 22:00 | sell | 565 | 4.08 | 1.58209 | 1.58709 | 1.57959 | ||
1130 | 2012.02.07 22:32 | close | 565 | 4.08 | 1.58104 | 1.58709 | 1.57959 | 321.85 | 41103.80 |
1131 | 2012.02.08 22:05 | buy | 566 | 4.11 | 1.57418 | 1.56918 | 1.57668 | ||
1132 | 2012.02.08 22:16 | close | 566 | 4.11 | 1.57525 | 1.56918 | 1.57668 | 330.39 | 41434.19 |
1133 | 2012.02.13 22:05 | buy | 567 | 4.14 | 1.57485 | 1.56985 | 1.57735 | ||
1134 | 2012.02.13 23:04 | close | 567 | 4.14 | 1.57561 | 1.56985 | 1.57735 | 236.38 | 41670.57 |
1135 | 2012.02.15 22:55 | sell | 568 | 4.17 | 1.56815 | 1.57315 | 1.56565 | ||
1136 | 2012.02.16 00:17 | close | 568 | 4.17 | 1.56773 | 1.57315 | 1.56565 | 98.72 | 41769.29 |
1137 | 2012.02.16 22:50 | sell | 569 | 4.18 | 1.57496 | 1.57996 | 1.57246 | ||
1138 | 2012.02.16 23:13 | close | 569 | 4.18 | 1.57393 | 1.57996 | 1.57246 | 323.44 | 42092.73 |
1139 | 2012.02.23 22:00 | sell | 570 | 4.21 | 1.56935 | 1.57435 | 1.56685 | ||
1140 | 2012.02.24 00:04 | close | 570 | 4.21 | 1.56934 | 1.57435 | 1.56685 | -7.89 | 42084.84 |
1141 | 2012.02.24 22:00 | sell | 571 | 4.21 | 1.58862 | 1.59362 | 1.58612 | ||
1142 | 2012.02.24 23:25 | close | 571 | 4.21 | 1.58695 | 1.59362 | 1.58612 | 528.13 | 42612.97 |
1143 | 2012.02.27 22:00 | buy | 572 | 4.26 | 1.57954 | 1.57454 | 1.58204 | ||
1144 | 2012.02.27 22:49 | close | 572 | 4.26 | 1.58030 | 1.57454 | 1.58204 | 243.21 | 42856.18 |
1145 | 2012.03.02 22:00 | buy | 573 | 4.29 | 1.56388 | 1.55888 | 1.56638 | ||
1146 | 2012.03.02 23:14 | close | 573 | 4.29 | 1.56575 | 1.55888 | 1.56638 | 602.68 | 43458.86 |
1147 | 2012.03.02 23:45 | buy | 574 | 4.35 | 1.56454 | 1.55954 | 1.56704 | ||
1148 | 2012.03.02 23:58 | close | 574 | 4.35 | 1.56561 | 1.55954 | 1.56704 | 349.67 | 43808.53 |
1149 | 2012.03.07 22:05 | buy | 575 | 4.38 | 1.57071 | 1.56571 | 1.57321 | ||
1150 | 2012.03.07 22:35 | buy | 576 | 4.38 | 1.56968 | 1.56468 | 1.57218 | ||
1151 | 2012.03.08 01:48 | close | 576 | 4.38 | 1.57013 | 1.56468 | 1.57218 | 95.83 | 43904.36 |
1152 | 2012.03.08 01:48 | close | 575 | 4.38 | 1.57013 | 1.56571 | 1.57321 | -243.08 | 43661.28 |
1153 | 2012.03.08 22:00 | buy | 577 | 4.37 | 1.56577 | 1.56077 | 1.56827 | ||
1154 | 2012.03.08 22:49 | close | 577 | 4.37 | 1.56726 | 1.56077 | 1.56827 | 489.15 | 44150.43 |
1155 | 2012.03.09 22:45 | sell | 578 | 4.42 | 1.55269 | 1.55769 | 1.55019 | ||
1156 | 2012.03.09 23:58 | close | 578 | 4.42 | 1.55192 | 1.55769 | 1.55019 | 255.67 | 44406.10 |
1157 | 2012.03.13 22:25 | buy | 579 | 4.44 | 1.55201 | 1.54701 | 1.55451 | ||
1158 | 2012.03.14 01:30 | close | 579 | 4.44 | 1.55235 | 1.54701 | 1.55451 | 95.75 | 44501.85 |
1159 | 2012.03.23 22:20 | buy | 580 | 4.45 | 1.58301 | 1.57801 | 1.58551 | ||
1160 | 2012.03.26 00:05 | close | 580 | 4.45 | 1.58382 | 1.57801 | 1.58551 | 253.07 | 44754.92 |
1161 | 2012.03.26 22:35 | sell | 581 | 4.48 | 1.58303 | 1.58803 | 1.58053 | ||
1162 | 2012.03.26 23:11 | close | 581 | 4.48 | 1.58255 | 1.58803 | 1.58053 | 161.52 | 44916.44 |
1163 | 2012.03.27 23:45 | sell | 582 | 4.49 | 1.58727 | 1.59227 | 1.58477 | ||
1164 | 2012.03.27 23:59 | close | 582 | 4.49 | 1.58635 | 1.59227 | 1.58477 | 310.28 | 45226.72 |
1165 | 2012.03.30 22:00 | buy | 583 | 4.52 | 1.59466 | 1.58966 | 1.59716 | ||
1166 | 2012.03.30 23:12 | close | 583 | 4.52 | 1.59560 | 1.58966 | 1.59716 | 319.15 | 45545.87 |
1167 | 2012.04.02 22:00 | buy | 584 | 4.55 | 1.58636 | 1.58136 | 1.58886 | ||
1168 | 2012.04.02 22:51 | close | 584 | 4.55 | 1.58746 | 1.58136 | 1.58886 | 375.95 | 45921.82 |
1169 | 2012.04.03 22:00 | buy | 585 | 4.59 | 1.57670 | 1.57170 | 1.57920 | ||
1170 | 2012.04.03 22:10 | buy | 586 | 4.59 | 1.57595 | 1.57095 | 1.57845 | ||
1171 | 2012.04.04 01:52 | close | 586 | 4.59 | 1.57645 | 1.57095 | 1.57845 | 154.15 | 46075.98 |
1172 | 2012.04.04 01:52 | close | 585 | 4.59 | 1.57645 | 1.57170 | 1.57920 | -104.44 | 45971.54 |
1173 | 2012.04.05 22:00 | sell | 587 | 4.60 | 1.57295 | 1.57795 | 1.57045 | ||
1174 | 2012.04.05 23:23 | close | 587 | 4.60 | 1.57182 | 1.57795 | 1.57045 | 390.43 | 46361.97 |
1175 | 2012.04.10 23:20 | sell | 588 | 4.64 | 1.59312 | 1.59812 | 1.59062 | ||
1176 | 2012.04.11 00:07 | close | 588 | 4.64 | 1.59197 | 1.59812 | 1.59062 | 388.62 | 46750.59 |
1177 | 2012.04.11 22:15 | sell | 589 | 4.68 | 1.59670 | 1.60170 | 1.59420 | ||
1178 | 2012.04.11 23:59 | close | 589 | 4.68 | 1.59629 | 1.60170 | 1.59420 | 144.12 | 46894.71 |
1179 | 2012.04.17 22:00 | sell | 590 | 4.69 | 1.57797 | 1.58297 | 1.57547 | ||
1180 | 2012.04.18 00:06 | close | 590 | 4.69 | 1.57642 | 1.58297 | 1.57547 | 533.73 | 47428.44 |
1181 | 2012.04.20 22:30 | sell | 591 | 4.74 | 1.60004 | 1.60504 | 1.59754 | ||
1182 | 2012.04.20 22:40 | sell | 592 | 4.74 | 1.60080 | 1.60580 | 1.59830 | ||
1183 | 2012.04.20 23:03 | close | 592 | 4.74 | 1.59930 | 1.60580 | 1.59830 | 534.07 | 47962.51 |
1184 | 2012.04.20 23:03 | close | 591 | 4.74 | 1.59930 | 1.60504 | 1.59754 | 263.48 | 48225.99 |
1185 | 2012.04.20 23:20 | sell | 593 | 4.82 | 1.60135 | 1.60635 | 1.59885 | ||
1186 | 2012.04.20 23:55 | close | 593 | 4.82 | 1.59979 | 1.60635 | 1.59885 | 564.80 | 48790.79 |
1187 | 2012.04.23 23:00 | buy | 594 | 4.88 | 1.59797 | 1.59297 | 1.60047 | ||
1188 | 2012.04.24 03:39 | close | 594 | 4.88 | 1.59730 | 1.59297 | 1.60047 | -265.03 | 48525.76 |
1189 | 2012.04.27 22:50 | sell | 595 | 4.85 | 1.59573 | 1.60073 | 1.59323 | ||
1190 | 2012.04.27 22:58 | close | 595 | 4.85 | 1.59479 | 1.60073 | 1.59323 | 342.43 | 48868.19 |
1191 | 2012.04.30 22:10 | buy | 596 | 4.89 | 1.60188 | 1.59688 | 1.60438 | ||
1192 | 2012.04.30 22:50 | close | 596 | 4.89 | 1.60270 | 1.59688 | 1.60438 | 301.18 | 49169.37 |
1193 | 2012.05.01 22:10 | sell | 597 | 4.92 | 1.59795 | 1.60295 | 1.59545 | ||
1194 | 2012.05.01 22:55 | sell | 598 | 4.92 | 1.59873 | 1.60373 | 1.59623 | ||
1195 | 2012.05.02 02:37 | close | 598 | 4.92 | 1.59862 | 1.60373 | 1.59623 | 27.73 | 49197.11 |
1196 | 2012.05.02 02:37 | close | 597 | 4.92 | 1.59862 | 1.60295 | 1.59545 | -260.50 | 48936.60 |
1197 | 2012.05.07 22:20 | buy | 599 | 4.89 | 1.60652 | 1.60152 | 1.60902 | ||
1198 | 2012.05.07 22:52 | close | 599 | 4.89 | 1.60767 | 1.60152 | 1.60902 | 422.37 | 49358.97 |
1199 | 2012.05.08 22:20 | buy | 600 | 4.94 | 1.61326 | 1.60826 | 1.61576 | ||
1200 | 2012.05.08 22:40 | buy | 601 | 4.94 | 1.61240 | 1.60740 | 1.61490 | ||
1201 | 2012.05.08 23:39 | close | 601 | 4.94 | 1.61360 | 1.60740 | 1.61490 | 445.22 | 49804.19 |
1202 | 2012.05.08 23:39 | close | 600 | 4.94 | 1.61360 | 1.60826 | 1.61576 | 126.15 | 49930.34 |
1203 | 2012.05.11 22:00 | sell | 602 | 4.99 | 1.60668 | 1.61168 | 1.60418 | ||
1204 | 2012.05.11 22:25 | sell | 603 | 4.99 | 1.60756 | 1.61256 | 1.60506 | ||
1205 | 2012.05.11 22:55 | sell | 604 | 4.99 | 1.60875 | 1.61375 | 1.60625 | ||
1206 | 2012.05.14 00:00 | close | 604 | 4.99 | 1.60652 | 1.61375 | 1.60625 | 822.59 | 50752.93 |
1207 | 2012.05.14 00:00 | close | 603 | 4.99 | 1.60652 | 1.61256 | 1.60506 | 376.64 | 51129.57 |
1208 | 2012.05.14 00:00 | close | 602 | 4.99 | 1.60652 | 1.61168 | 1.60418 | 46.86 | 51176.43 |
1209 | 2012.05.15 22:35 | sell | 605 | 5.12 | 1.60986 | 1.61486 | 1.60736 | ||
1210 | 2012.05.16 01:44 | close | 605 | 5.12 | 1.60942 | 1.61486 | 1.60736 | 155.73 | 51332.16 |
1211 | 2012.05.17 22:25 | sell | 606 | 5.13 | 1.60982 | 1.61482 | 1.60732 | ||
1212 | 2012.05.17 23:31 | close | 606 | 5.13 | 1.60905 | 1.61482 | 1.60732 | 296.64 | 51628.80 |
1213 | 2012.05.18 22:05 | sell | 607 | 5.16 | 1.61519 | 1.62019 | 1.61269 | ||
1214 | 2012.05.18 22:18 | t/p | 607 | 5.16 | 1.61269 | 1.62019 | 1.61269 | 968.70 | 52597.50 |
1215 | 2012.05.18 22:25 | sell | 608 | 5.26 | 1.61487 | 1.61987 | 1.61237 | ||
1216 | 2012.05.18 22:55 | sell | 609 | 5.26 | 1.61569 | 1.62069 | 1.61319 | ||
1217 | 2012.05.18 23:45 | sell | 610 | 5.26 | 1.61667 | 1.62167 | 1.61417 | ||
1218 | 2012.05.21 00:03 | close | 610 | 5.26 | 1.61452 | 1.62167 | 1.61417 | 835.41 | 53432.92 |
1219 | 2012.05.21 00:03 | close | 609 | 5.26 | 1.61452 | 1.62069 | 1.61319 | 448.33 | 53881.25 |
1220 | 2012.05.21 00:03 | close | 608 | 5.26 | 1.61452 | 1.61987 | 1.61237 | 124.44 | 54005.69 |
1221 | 2012.05.21 22:15 | buy | 611 | 5.40 | 1.60988 | 1.60488 | 1.61238 | ||
1222 | 2012.05.21 23:59 | close | 611 | 5.40 | 1.61078 | 1.60488 | 1.61238 | 364.96 | 54370.65 |
1223 | 2012.05.22 22:15 | sell | 612 | 5.44 | 1.60967 | 1.61467 | 1.60717 | ||
1224 | 2012.05.22 22:40 | sell | 613 | 5.44 | 1.61083 | 1.61583 | 1.60833 | ||
1225 | 2012.05.22 23:38 | close | 613 | 5.44 | 1.60926 | 1.61583 | 1.60833 | 641.38 | 55012.03 |
1226 | 2012.05.22 23:38 | close | 612 | 5.44 | 1.60926 | 1.61467 | 1.60717 | 167.50 | 55179.53 |
1227 | 2012.05.23 22:00 | buy | 614 | 5.52 | 1.60799 | 1.60299 | 1.61049 | ||
1228 | 2012.05.23 22:35 | buy | 615 | 5.52 | 1.60701 | 1.60201 | 1.60951 | ||
1229 | 2012.05.24 02:16 | close | 615 | 5.52 | 1.60754 | 1.60201 | 1.60951 | 153.89 | 55333.43 |
1230 | 2012.05.24 02:16 | close | 614 | 5.52 | 1.60754 | 1.60299 | 1.61049 | -252.38 | 55081.05 |
1231 | 2012.05.24 22:30 | buy | 616 | 5.51 | 1.60874 | 1.60374 | 1.61124 | ||
1232 | 2012.05.25 04:00 | close | 616 | 5.51 | 1.60735 | 1.60374 | 1.61124 | -597.10 | 54483.95 |
1233 | 2012.05.25 23:10 | sell | 617 | 5.45 | 1.61205 | 1.61705 | 1.60955 | ||
1234 | 2012.05.25 23:25 | sell | 618 | 5.45 | 1.61299 | 1.61799 | 1.61049 | ||
1235 | 2012.05.25 23:55 | close | 618 | 5.45 | 1.61175 | 1.61799 | 1.61049 | 507.52 | 54991.47 |
1236 | 2012.05.25 23:55 | close | 617 | 5.45 | 1.61175 | 1.61705 | 1.60955 | 122.79 | 55114.26 |
1237 | 2012.05.28 22:05 | buy | 619 | 5.51 | 1.60545 | 1.60045 | 1.60795 | ||
1238 | 2012.05.28 23:08 | close | 619 | 5.51 | 1.60568 | 1.60045 | 1.60795 | 95.17 | 55209.43 |
1239 | 2012.05.29 22:45 | buy | 620 | 5.52 | 1.59993 | 1.59493 | 1.60243 | ||
1240 | 2012.05.29 22:55 | buy | 621 | 5.52 | 1.59902 | 1.59402 | 1.60152 | ||
1241 | 2012.05.30 01:53 | close | 621 | 5.52 | 1.59917 | 1.59402 | 1.60152 | 40.24 | 55249.67 |
1242 | 2012.05.30 01:53 | close | 620 | 5.52 | 1.59917 | 1.59493 | 1.60243 | -337.01 | 54912.65 |
1243 | 2012.05.30 22:50 | buy | 622 | 5.49 | 1.59319 | 1.58819 | 1.59569 | ||
1244 | 2012.05.30 23:42 | close | 622 | 5.49 | 1.59394 | 1.58819 | 1.59569 | 309.24 | 55221.89 |
1245 | 2012.05.31 22:10 | buy | 623 | 5.52 | 1.59127 | 1.58627 | 1.59377 | ||
1246 | 2012.05.31 22:40 | buy | 624 | 5.52 | 1.59045 | 1.58545 | 1.59295 | ||
1247 | 2012.06.01 00:14 | close | 624 | 5.52 | 1.59160 | 1.58545 | 1.59295 | 454.80 | 55676.69 |
1248 | 2012.06.01 00:14 | close | 623 | 5.52 | 1.59160 | 1.58627 | 1.59377 | 114.86 | 55791.55 |
1249 | 2012.06.01 22:30 | sell | 625 | 5.58 | 1.59834 | 1.60334 | 1.59584 | ||
1250 | 2012.06.01 22:48 | close | 625 | 5.58 | 1.59725 | 1.60334 | 1.59584 | 456.77 | 56248.32 |
1251 | 2012.06.04 22:55 | buy | 626 | 5.62 | 1.59937 | 1.59437 | 1.60187 | ||
1252 | 2012.06.05 06:19 | close | 626 | 5.62 | 1.59686 | 1.59437 | 1.60187 | -1081.73 | 55166.59 |
1253 | 2012.06.05 23:55 | buy | 627 | 5.52 | 1.59508 | 1.59008 | 1.59758 | ||
1254 | 2012.06.06 00:00 | close | 627 | 5.52 | 1.59620 | 1.59008 | 1.59758 | 442.36 | 55608.95 |
1255 | 2012.06.06 22:00 | buy | 628 | 5.56 | 1.59171 | 1.58671 | 1.59421 | ||
1256 | 2012.06.06 22:20 | close | 628 | 5.56 | 1.59285 | 1.58671 | 1.59421 | 476.02 | 56084.97 |
1257 | 2012.06.07 22:45 | sell | 629 | 5.61 | 1.59595 | 1.60095 | 1.59345 | ||
1258 | 2012.06.08 00:19 | close | 629 | 5.61 | 1.59519 | 1.60095 | 1.59345 | 305.43 | 56390.40 |
1259 | 2012.06.08 22:00 | buy | 630 | 5.64 | 1.59065 | 1.58565 | 1.59315 | ||
1260 | 2012.06.08 22:15 | buy | 631 | 5.64 | 1.58969 | 1.58469 | 1.59219 | ||
1261 | 2012.06.08 22:31 | close | 631 | 5.64 | 1.59114 | 1.58469 | 1.59219 | 614.12 | 57004.52 |
1262 | 2012.06.08 22:31 | close | 630 | 5.64 | 1.59114 | 1.58565 | 1.59315 | 207.53 | 57212.05 |
1263 | 2012.06.08 22:50 | buy | 632 | 5.72 | 1.58863 | 1.58363 | 1.59113 | ||
1264 | 2012.06.08 23:25 | buy | 633 | 5.72 | 1.58759 | 1.58259 | 1.59009 | ||
1265 | 2012.06.11 00:02 | s/l | 632 | 5.72 | 1.58363 | 1.58363 | 1.59113 | -2170.44 | 55041.61 |
1266 | 2012.06.11 01:01 | close | 633 | 5.72 | 1.58807 | 1.58259 | 1.59009 | 183.44 | 55225.06 |
1267 | 2012.06.11 22:55 | sell | 634 | 5.52 | 1.59776 | 1.60276 | 1.59526 | ||
1268 | 2012.06.11 23:41 | close | 634 | 5.52 | 1.59626 | 1.60276 | 1.59526 | 621.76 | 55846.82 |
1269 | 2012.06.15 23:40 | sell | 635 | 5.58 | 1.60519 | 1.61019 | 1.60269 | ||
1270 | 2012.06.15 23:50 | sell | 636 | 5.58 | 1.60740 | 1.61240 | 1.60490 | ||
1271 | 2012.06.15 23:59 | t/p | 636 | 5.58 | 1.60490 | 1.61240 | 1.60490 | 1047.45 | 56894.27 |
1272 | 2012.06.15 23:59 | close | 635 | 5.58 | 1.60474 | 1.61019 | 1.60269 | 188.54 | 57082.81 |
1273 | 2012.06.18 22:05 | buy | 637 | 5.71 | 1.60460 | 1.59960 | 1.60710 | ||
1274 | 2012.06.19 03:05 | close | 637 | 5.71 | 1.60356 | 1.59960 | 1.60710 | -468.61 | 56614.20 |
1275 | 2012.06.20 22:45 | buy | 638 | 5.66 | 1.59990 | 1.59490 | 1.60240 | ||
1276 | 2012.06.21 00:11 | close | 638 | 5.66 | 1.60069 | 1.59490 | 1.60240 | 268.24 | 56882.45 |
1277 | 2012.06.22 22:05 | buy | 639 | 5.69 | 1.59686 | 1.59186 | 1.59936 | ||
1278 | 2012.06.22 22:35 | buy | 640 | 5.69 | 1.59608 | 1.59108 | 1.59858 | ||
1279 | 2012.06.25 00:00 | close | 640 | 5.69 | 1.59852 | 1.59108 | 1.59858 | 1019.90 | 57902.35 |
1280 | 2012.06.25 00:00 | close | 639 | 5.69 | 1.59852 | 1.59186 | 1.59936 | 686.64 | 58588.99 |
1281 | 2012.06.29 22:00 | buy | 641 | 5.86 | 1.59460 | 1.58960 | 1.59710 | ||
1282 | 2012.06.29 23:16 | close | 641 | 5.86 | 1.59587 | 1.58960 | 1.59710 | 558.83 | 59147.82 |
1283 | 2012.06.29 23:30 | buy | 642 | 5.91 | 1.59325 | 1.58825 | 1.59575 | ||
1284 | 2012.06.29 23:40 | close | 642 | 5.91 | 1.59546 | 1.58825 | 1.59575 | 980.75 | 60128.57 |
1285 | 2012.07.02 22:00 | buy | 643 | 6.01 | 1.59493 | 1.58993 | 1.59743 | ||
1286 | 2012.07.02 22:50 | close | 643 | 6.01 | 1.59610 | 1.58993 | 1.59743 | 528.01 | 60656.58 |
1287 | 2012.07.10 22:00 | sell | 644 | 6.07 | 1.58536 | 1.59036 | 1.58286 | ||
1288 | 2012.07.10 22:30 | sell | 645 | 6.07 | 1.58648 | 1.59148 | 1.58398 | ||
1289 | 2012.07.11 02:15 | close | 645 | 6.07 | 1.58639 | 1.59148 | 1.58398 | 25.10 | 60681.68 |
1290 | 2012.07.11 02:15 | close | 644 | 6.07 | 1.58639 | 1.59036 | 1.58286 | -485.39 | 60196.28 |
1291 | 2012.07.11 22:50 | buy | 646 | 6.02 | 1.58084 | 1.57584 | 1.58334 | ||
1292 | 2012.07.11 23:59 | close | 646 | 6.02 | 1.58141 | 1.57584 | 1.58334 | 257.67 | 60453.95 |
1293 | 2012.07.13 23:15 | sell | 647 | 6.05 | 1.58044 | 1.58544 | 1.57794 | ||
1294 | 2012.07.13 23:28 | close | 647 | 6.05 | 1.57927 | 1.58544 | 1.57794 | 531.52 | 60985.47 |
1295 | 2012.07.25 22:00 | buy | 648 | 6.10 | 1.57313 | 1.56813 | 1.57563 | ||
1296 | 2012.07.26 00:16 | close | 648 | 6.10 | 1.57345 | 1.56813 | 1.57563 | 73.83 | 61059.30 |
1297 | 2012.07.27 23:30 | buy | 649 | 6.11 | 1.57871 | 1.57371 | 1.58121 | ||
1298 | 2012.07.27 23:47 | close | 649 | 6.11 | 1.57957 | 1.57371 | 1.58121 | 394.59 | 61453.89 |
1299 | 2012.08.02 22:00 | sell | 650 | 6.15 | 1.56223 | 1.56723 | 1.55973 | ||
1300 | 2012.08.02 23:48 | close | 650 | 6.15 | 1.56180 | 1.56723 | 1.55973 | 198.58 | 61652.47 |
1301 | 2012.08.03 22:05 | sell | 651 | 6.17 | 1.56369 | 1.56869 | 1.56119 | ||
1302 | 2012.08.03 22:15 | sell | 652 | 6.17 | 1.56444 | 1.56944 | 1.56194 | ||
1303 | 2012.08.03 22:25 | sell | 653 | 6.17 | 1.56573 | 1.57073 | 1.56323 | ||
1304 | 2012.08.06 00:00 | close | 653 | 6.17 | 1.56329 | 1.57073 | 1.56323 | 1114.28 | 62766.75 |
1305 | 2012.08.06 00:00 | close | 652 | 6.17 | 1.56329 | 1.56944 | 1.56194 | 516.61 | 63283.37 |
1306 | 2012.08.06 00:00 | close | 651 | 6.17 | 1.56329 | 1.56869 | 1.56119 | 169.12 | 63452.49 |
1307 | 2012.08.07 23:45 | buy | 654 | 6.35 | 1.55716 | 1.55216 | 1.55966 | ||
1308 | 2012.08.08 02:52 | close | 654 | 6.35 | 1.55720 | 1.55216 | 1.55966 | -6.17 | 63446.32 |
1309 | 2012.08.13 22:00 | buy | 655 | 6.34 | 1.55657 | 1.55157 | 1.55907 | ||
1310 | 2012.08.14 03:55 | close | 655 | 6.34 | 1.55575 | 1.55157 | 1.55907 | -415.65 | 63030.67 |
1311 | 2012.08.16 22:00 | buy | 656 | 6.30 | 1.55183 | 1.54683 | 1.55433 | ||
1312 | 2012.08.16 22:57 | close | 656 | 6.30 | 1.55263 | 1.54683 | 1.55433 | 378.52 | 63409.19 |
1313 | 2012.08.22 22:40 | sell | 657 | 6.34 | 1.57270 | 1.57770 | 1.57020 | ||
1314 | 2012.08.22 23:20 | sell | 658 | 6.34 | 1.57365 | 1.57865 | 1.57115 | ||
1315 | 2012.08.23 01:37 | close | 658 | 6.34 | 1.57292 | 1.57865 | 1.57115 | 297.60 | 63706.79 |
1316 | 2012.08.23 01:37 | close | 657 | 6.34 | 1.57292 | 1.57770 | 1.57020 | -154.67 | 63552.12 |
1317 | 2012.08.24 22:00 | buy | 659 | 6.36 | 1.56672 | 1.56172 | 1.56922 | ||
1318 | 2012.08.24 23:40 | close | 659 | 6.36 | 1.56747 | 1.56172 | 1.56922 | 358.21 | 63910.33 |
1319 | 2012.08.29 22:10 | sell | 660 | 6.39 | 1.56574 | 1.57074 | 1.56324 | ||
1320 | 2012.08.30 01:00 | close | 660 | 6.39 | 1.56561 | 1.57074 | 1.56324 | 12.06 | 63922.39 |
1321 | 2012.09.11 22:00 | sell | 661 | 6.39 | 1.56369 | 1.56869 | 1.56119 | ||
1322 | 2012.09.12 00:00 | close | 661 | 6.39 | 1.56312 | 1.56869 | 1.56119 | 256.77 | 64179.16 |
1323 | 2012.09.12 22:10 | sell | 662 | 6.42 | 1.57245 | 1.57745 | 1.56995 | ||
1324 | 2012.09.12 22:58 | close | 662 | 6.42 | 1.57187 | 1.57745 | 1.56995 | 279.66 | 64458.82 |
1325 | 2012.09.13 22:25 | buy | 663 | 6.45 | 1.56426 | 1.55926 | 1.56676 | ||
1326 | 2012.09.13 22:55 | buy | 664 | 6.45 | 1.56320 | 1.55820 | 1.56570 | ||
1327 | 2012.09.14 00:27 | close | 664 | 6.45 | 1.56440 | 1.55820 | 1.56570 | 555.68 | 65014.50 |
1328 | 2012.09.14 00:27 | close | 663 | 6.45 | 1.56440 | 1.55926 | 1.56676 | 42.18 | 65056.68 |
1329 | 2012.09.14 22:45 | sell | 665 | 6.51 | 1.57608 | 1.58108 | 1.57358 | ||
1330 | 2012.09.14 23:00 | close | 665 | 6.51 | 1.57534 | 1.58108 | 1.57358 | 361.79 | 65418.47 |
1331 | 2012.09.21 22:30 | sell | 666 | 6.54 | 1.58826 | 1.59326 | 1.58576 | ||
1332 | 2012.09.21 22:54 | close | 666 | 6.54 | 1.58684 | 1.59326 | 1.58576 | 697.45 | 66115.92 |
1333 | 2012.09.26 22:25 | sell | 667 | 6.61 | 1.59131 | 1.59631 | 1.58881 | ||
1334 | 2012.09.26 22:35 | sell | 668 | 6.61 | 1.59216 | 1.59716 | 1.58966 | ||
1335 | 2012.09.27 01:15 | close | 668 | 6.61 | 1.59172 | 1.59716 | 1.58966 | 166.37 | 66282.29 |
1336 | 2012.09.27 01:15 | close | 667 | 6.61 | 1.59172 | 1.59631 | 1.58881 | -255.58 | 66026.70 |
1337 | 2012.09.28 22:45 | buy | 669 | 6.60 | 1.58573 | 1.58073 | 1.58823 | ||
1338 | 2012.09.28 22:52 | close | 669 | 6.60 | 1.58686 | 1.58073 | 1.58823 | 560.06 | 66586.76 |
1339 | 2012.10.08 22:15 | sell | 670 | 6.66 | 1.56594 | 1.57094 | 1.56344 | ||
1340 | 2012.10.08 23:49 | close | 670 | 6.66 | 1.56505 | 1.57094 | 1.56344 | 445.11 | 67031.87 |
1341 | 2012.10.10 22:25 | sell | 671 | 6.70 | 1.57016 | 1.57516 | 1.56766 | ||
1342 | 2012.10.10 23:31 | close | 671 | 6.70 | 1.56957 | 1.57516 | 1.56766 | 296.84 | 67328.71 |
1343 | 2012.10.11 22:00 | sell | 672 | 6.73 | 1.57048 | 1.57548 | 1.56798 | ||
1344 | 2012.10.12 00:02 | close | 672 | 6.73 | 1.56975 | 1.57548 | 1.56798 | 351.25 | 67679.97 |
1345 | 2012.10.15 22:45 | sell | 673 | 6.77 | 1.57398 | 1.57898 | 1.57148 | ||
1346 | 2012.10.15 23:20 | sell | 674 | 6.77 | 1.57478 | 1.57978 | 1.57228 | ||
1347 | 2012.10.16 04:24 | close | 674 | 6.77 | 1.57724 | 1.57978 | 1.57228 | -1268.33 | 66411.64 |
1348 | 2012.10.16 04:24 | close | 673 | 6.77 | 1.57724 | 1.57898 | 1.57148 | -1675.02 | 64736.61 |
1349 | 2012.10.16 22:00 | sell | 675 | 6.47 | 1.58994 | 1.59494 | 1.58744 | ||
1350 | 2012.10.16 23:27 | close | 675 | 6.47 | 1.58928 | 1.59494 | 1.58744 | 320.66 | 65057.27 |
1351 | 2012.10.17 22:00 | buy | 676 | 6.51 | 1.57913 | 1.57413 | 1.58163 | ||
1352 | 2012.10.18 01:27 | close | 676 | 6.51 | 1.57885 | 1.57413 | 1.58163 | -214.51 | 64842.76 |
1353 | 2012.10.18 22:45 | buy | 677 | 6.48 | 1.58129 | 1.57629 | 1.58379 | ||
1354 | 2012.10.18 22:55 | buy | 678 | 6.48 | 1.58036 | 1.57536 | 1.58286 | ||
1355 | 2012.10.19 00:57 | close | 678 | 6.48 | 1.58167 | 1.57536 | 1.58286 | 611.68 | 65454.44 |
1356 | 2012.10.19 00:57 | close | 677 | 6.48 | 1.58167 | 1.57629 | 1.58379 | 159.14 | 65613.59 |
1357 | 2012.10.22 22:10 | buy | 679 | 6.56 | 1.58989 | 1.58489 | 1.59239 | ||
1358 | 2012.10.22 22:50 | buy | 680 | 6.56 | 1.58852 | 1.58352 | 1.59102 | ||
1359 | 2012.10.23 01:50 | close | 680 | 6.56 | 1.58918 | 1.58352 | 1.59102 | 299.03 | 65912.62 |
1360 | 2012.10.23 01:50 | close | 679 | 6.56 | 1.58918 | 1.58489 | 1.59239 | -375.82 | 65536.80 |
1361 | 2012.10.24 22:10 | sell | 681 | 6.55 | 1.59431 | 1.59931 | 1.59181 | ||
1362 | 2012.10.24 23:16 | close | 681 | 6.55 | 1.59354 | 1.59931 | 1.59181 | 378.69 | 65915.49 |
1363 | 2012.10.26 22:00 | sell | 682 | 6.59 | 1.60757 | 1.61257 | 1.60507 | ||
1364 | 2012.10.26 22:06 | close | 682 | 6.59 | 1.60624 | 1.61257 | 1.60507 | 658.08 | 66573.57 |
1365 | 2012.11.08 22:05 | sell | 683 | 6.66 | 1.59744 | 1.60244 | 1.59494 | ||
1366 | 2012.11.08 23:20 | sell | 684 | 6.66 | 1.59821 | 1.60321 | 1.59571 | ||
1367 | 2012.11.09 01:14 | close | 684 | 6.66 | 1.59797 | 1.60321 | 1.59571 | 102.53 | 66676.10 |
1368 | 2012.11.09 01:14 | close | 683 | 6.66 | 1.59797 | 1.60244 | 1.59494 | -282.52 | 66393.58 |
1369 | 2012.11.13 22:00 | buy | 685 | 6.64 | 1.58914 | 1.58414 | 1.59164 | ||
1370 | 2012.11.13 22:24 | close | 685 | 6.64 | 1.59010 | 1.58414 | 1.59164 | 478.63 | 66872.21 |
1371 | 2012.11.15 22:00 | buy | 686 | 6.69 | 1.58736 | 1.58236 | 1.58986 | ||
1372 | 2012.11.16 02:00 | close | 686 | 6.69 | 1.58715 | 1.58236 | 1.58986 | -132.09 | 66740.12 |
1373 | 2012.12.05 22:00 | buy | 687 | 6.67 | 1.59527 | 1.59027 | 1.59777 | ||
1374 | 2012.12.05 23:32 | close | 687 | 6.67 | 1.59535 | 1.59027 | 1.59777 | 40.07 | 66780.19 |
1375 | 2012.12.07 22:35 | sell | 688 | 6.68 | 1.58802 | 1.59302 | 1.58552 | ||
1376 | 2012.12.07 23:00 | sell | 689 | 6.68 | 1.58892 | 1.59392 | 1.58642 | ||
1377 | 2012.12.07 23:34 | close | 689 | 6.68 | 1.58732 | 1.59392 | 1.58642 | 802.58 | 67582.77 |
1378 | 2012.12.07 23:34 | close | 688 | 6.68 | 1.58732 | 1.59302 | 1.58552 | 351.13 | 67933.90 |
1379 | 2012.12.27 22:20 | sell | 690 | 6.79 | 1.60280 | 1.60780 | 1.60030 | ||
1380 | 2012.12.28 00:39 | close | 690 | 6.79 | 1.60164 | 1.60780 | 1.60030 | 573.67 | 68507.56 |
1381 | 2012.12.28 22:50 | sell | 691 | 6.85 | 1.60998 | 1.61498 | 1.60748 | ||
1382 | 2012.12.28 23:15 | sell | 692 | 6.85 | 1.61075 | 1.61575 | 1.60825 | ||
1383 | 2012.12.28 23:50 | sell | 693 | 6.85 | 1.61182 | 1.61682 | 1.60932 | ||
1384 | 2012.12.28 23:59 | close | 693 | 6.85 | 1.60955 | 1.61682 | 1.60932 | 1167.70 | 69675.26 |
1385 | 2012.12.28 23:59 | close | 692 | 6.85 | 1.60955 | 1.61575 | 1.60825 | 617.29 | 70292.55 |
1386 | 2012.12.28 23:59 | close | 691 | 6.85 | 1.60955 | 1.61498 | 1.60748 | 221.19 | 70513.74 |
1387 | 2013.01.04 23:30 | sell | 694 | 7.05 | 1.58674 | 1.59174 | 1.58424 | ||
1388 | 2013.01.04 23:40 | sell | 695 | 7.05 | 1.58757 | 1.59257 | 1.58507 | ||
1389 | 2013.01.07 00:02 | t/p | 695 | 7.05 | 1.58507 | 1.59257 | 1.58507 | 1305.01 | 71818.76 |
1390 | 2013.01.07 00:02 | close | 694 | 7.05 | 1.58503 | 1.59174 | 1.58424 | 886.77 | 72705.53 |
1391 | 2013.01.07 22:00 | sell | 696 | 7.27 | 1.58821 | 1.59321 | 1.58571 | ||
1392 | 2013.01.08 01:36 | close | 696 | 7.27 | 1.58860 | 1.59321 | 1.58571 | -232.00 | 72473.53 |
1393 | 2013.01.11 23:50 | sell | 697 | 7.25 | 1.58877 | 1.59377 | 1.58627 | ||
1394 | 2013.01.14 00:00 | close | 697 | 7.25 | 1.58728 | 1.59377 | 1.58627 | 792.25 | 73265.78 |
1395 | 2013.01.15 22:00 | buy | 698 | 7.33 | 1.58021 | 1.57521 | 1.58271 | ||
1396 | 2013.01.15 23:24 | close | 698 | 7.33 | 1.58108 | 1.57521 | 1.58271 | 478.93 | 73744.71 |
1397 | 2013.01.18 22:00 | buy | 699 | 7.37 | 1.57408 | 1.56908 | 1.57658 | ||
1398 | 2013.01.18 23:30 | buy | 700 | 7.37 | 1.57331 | 1.56831 | 1.57581 | ||
1399 | 2013.01.21 02:36 | close | 700 | 7.37 | 1.57279 | 1.56831 | 1.57581 | -317.12 | 73427.59 |
1400 | 2013.01.21 02:36 | close | 699 | 7.37 | 1.57279 | 1.56908 | 1.57658 | -743.33 | 72684.26 |
1401 | 2013.01.22 22:00 | buy | 701 | 7.27 | 1.57230 | 1.56730 | 1.57480 | ||
1402 | 2013.01.22 22:15 | buy | 702 | 7.27 | 1.57122 | 1.56622 | 1.57372 | ||
1403 | 2013.01.23 02:14 | close | 702 | 7.27 | 1.57110 | 1.56622 | 1.57372 | -94.42 | 72589.85 |
1404 | 2013.01.23 02:14 | close | 701 | 7.27 | 1.57110 | 1.56730 | 1.57480 | -684.10 | 71905.75 |
1405 | 2013.01.25 22:10 | buy | 703 | 7.19 | 1.59153 | 1.58653 | 1.59403 | ||
1406 | 2013.01.25 22:25 | buy | 704 | 7.19 | 1.59060 | 1.58560 | 1.59310 | ||
1407 | 2013.01.25 23:15 | buy | 705 | 7.19 | 1.58940 | 1.58440 | 1.59190 | ||
1408 | 2013.01.28 00:00 | s/l | 703 | 7.19 | 1.58653 | 1.58653 | 1.59403 | -2728.59 | 69177.16 |
1409 | 2013.01.28 01:36 | close | 705 | 7.19 | 1.58917 | 1.58440 | 1.59190 | -152.78 | 69024.38 |
1410 | 2013.01.28 01:36 | close | 704 | 7.19 | 1.58917 | 1.58560 | 1.59310 | -800.79 | 68223.59 |
1411 | 2013.01.29 23:55 | buy | 706 | 6.82 | 1.57751 | 1.57251 | 1.58001 | ||
1412 | 2013.01.30 02:26 | close | 706 | 6.82 | 1.57767 | 1.57251 | 1.58001 | 54.84 | 68278.43 |
1413 | 2013.01.31 23:10 | buy | 707 | 6.83 | 1.58108 | 1.57608 | 1.58358 | ||
1414 | 2013.01.31 23:57 | close | 707 | 6.83 | 1.58147 | 1.57608 | 1.58358 | 200.06 | 68478.49 |
1415 | 2013.02.01 22:10 | buy | 708 | 6.85 | 1.56649 | 1.56149 | 1.56899 | ||
1416 | 2013.02.01 23:10 | buy | 709 | 6.85 | 1.56568 | 1.56068 | 1.56818 | ||
1417 | 2013.02.01 23:40 | buy | 710 | 6.85 | 1.56436 | 1.55936 | 1.56686 | ||
1418 | 2013.02.04 01:01 | close | 710 | 6.85 | 1.56521 | 1.55936 | 1.56686 | 410.08 | 68888.57 |
1419 | 2013.02.04 01:01 | close | 709 | 6.85 | 1.56521 | 1.56068 | 1.56818 | -269.04 | 68619.53 |
1420 | 2013.02.04 01:01 | close | 708 | 6.85 | 1.56521 | 1.56149 | 1.56899 | -685.77 | 67933.76 |
1421 | 2013.02.04 22:25 | sell | 711 | 6.79 | 1.57392 | 1.57892 | 1.57142 | ||
1422 | 2013.02.04 23:14 | close | 711 | 6.79 | 1.57293 | 1.57892 | 1.57142 | 504.88 | 68438.64 |
1423 | 2013.02.11 22:05 | buy | 712 | 6.84 | 1.57436 | 1.56936 | 1.57686 | ||
1424 | 2013.02.11 22:25 | buy | 713 | 6.84 | 1.57325 | 1.56825 | 1.57575 | ||
1425 | 2013.02.12 01:05 | close | 713 | 6.84 | 1.57373 | 1.56825 | 1.57575 | 219.39 | 68658.03 |
1426 | 2013.02.12 01:05 | close | 712 | 6.84 | 1.57373 | 1.56936 | 1.57686 | -350.84 | 68307.19 |
1427 | 2013.02.15 22:45 | buy | 714 | 6.83 | 1.56123 | 1.55623 | 1.56373 | ||
1428 | 2013.02.15 23:02 | close | 714 | 6.83 | 1.56204 | 1.55623 | 1.56373 | 415.50 | 68722.69 |
1429 | 2013.02.20 22:40 | buy | 715 | 6.87 | 1.55051 | 1.54551 | 1.55301 | ||
1430 | 2013.02.20 23:05 | buy | 716 | 6.87 | 1.54962 | 1.54462 | 1.55212 | ||
1431 | 2013.02.20 23:20 | buy | 717 | 6.87 | 1.54870 | 1.54370 | 1.55120 | ||
1432 | 2013.02.21 02:00 | close | 717 | 6.87 | 1.54884 | 1.54370 | 1.55120 | -9.68 | 68713.01 |
1433 | 2013.02.21 02:00 | close | 716 | 6.87 | 1.54884 | 1.54462 | 1.55212 | -484.38 | 68228.62 |
1434 | 2013.02.21 02:00 | close | 715 | 6.87 | 1.54884 | 1.54551 | 1.55301 | -943.60 | 67285.02 |
1435 | 2013.02.22 22:15 | buy | 718 | 6.73 | 1.55745 | 1.55245 | 1.55995 | ||
1436 | 2013.02.22 22:25 | buy | 719 | 6.73 | 1.55636 | 1.55136 | 1.55886 | ||
1437 | 2013.02.22 22:55 | buy | 720 | 6.73 | 1.55540 | 1.55040 | 1.55790 | ||
1438 | 2013.02.22 23:32 | s/l | 718 | 6.73 | 1.55245 | 1.55245 | 1.55995 | -2527.28 | 64757.74 |
1439 | 2013.02.22 23:32 | s/l | 719 | 6.73 | 1.55136 | 1.55136 | 1.55886 | -2527.28 | 62230.46 |
1440 | 2013.02.22 23:32 | s/l | 720 | 6.73 | 1.55040 | 1.55040 | 1.55790 | -2527.29 | 59703.17 |
1441 | 2013.02.22 23:40 | buy | 721 | 5.97 | 1.55037 | 1.54537 | 1.55287 | ||
1442 | 2013.02.22 23:50 | buy | 722 | 5.97 | 1.54843 | 1.54343 | 1.55093 | ||
1443 | 2013.02.25 00:00 | s/l | 721 | 5.97 | 1.54537 | 1.54537 | 1.55287 | -2265.61 | 57437.56 |
1444 | 2013.02.25 00:00 | s/l | 722 | 5.97 | 1.54343 | 1.54343 | 1.55093 | -2265.61 | 55171.95 |
1445 | 2013.02.25 22:35 | sell | 723 | 5.52 | 1.55848 | 1.56348 | 1.55598 | ||
1446 | 2013.02.25 23:40 | close | 723 | 5.52 | 1.55639 | 1.56348 | 1.55598 | 866.46 | 56038.41 |
1447 | 2013.02.26 22:50 | buy | 724 | 5.60 | 1.55179 | 1.54679 | 1.55429 | ||
1448 | 2013.02.27 01:52 | close | 724 | 5.60 | 1.55150 | 1.54679 | 1.55429 | -144.24 | 55894.17 |
1449 | 2013.03.01 22:30 | buy | 725 | 5.59 | 1.54274 | 1.53774 | 1.54524 | ||
1450 | 2013.03.01 22:45 | close | 725 | 5.59 | 1.54395 | 1.53774 | 1.54524 | 507.98 | 56402.15 |
1451 | 2013.03.01 23:00 | buy | 726 | 5.64 | 1.54230 | 1.53730 | 1.54480 | ||
1452 | 2013.03.01 23:19 | close | 726 | 5.64 | 1.54391 | 1.53730 | 1.54480 | 681.96 | 57084.11 |
1453 | 2013.03.05 23:20 | sell | 727 | 5.71 | 1.55464 | 1.55964 | 1.55214 | ||
1454 | 2013.03.05 23:45 | close | 727 | 5.71 | 1.55353 | 1.55964 | 1.55214 | 475.99 | 57560.10 |
1455 | 2013.03.08 23:55 | buy | 728 | 5.76 | 1.53365 | 1.52865 | 1.53615 | ||
1456 | 2013.03.11 03:44 | close | 728 | 5.76 | 1.53348 | 1.52865 | 1.53615 | -96.44 | 57463.66 |
1457 | 2013.03.19 22:10 | buy | 729 | 5.75 | 1.54952 | 1.54452 | 1.55202 | ||
1458 | 2013.03.19 23:44 | close | 729 | 5.75 | 1.55065 | 1.54452 | 1.55202 | 487.90 | 57951.56 |
1459 | 2013.03.22 22:05 | sell | 730 | 5.80 | 1.55924 | 1.56424 | 1.55674 | ||
1460 | 2013.03.22 22:21 | close | 730 | 5.80 | 1.55817 | 1.56424 | 1.55674 | 466.01 | 58417.57 |
1461 | 2013.04.03 22:25 | sell | 731 | 5.84 | 1.53686 | 1.54186 | 1.53436 | ||
1462 | 2013.04.03 22:50 | close | 731 | 5.84 | 1.53588 | 1.54186 | 1.53436 | 429.77 | 58847.34 |
1463 | 2013.04.05 22:45 | buy | 732 | 5.88 | 1.55934 | 1.55434 | 1.56184 | ||
1464 | 2013.04.05 22:50 | buy | 733 | 5.88 | 1.55782 | 1.55282 | 1.56032 | ||
1465 | 2013.04.05 23:10 | close | 733 | 5.88 | 1.55996 | 1.55282 | 1.56032 | 944.94 | 59792.28 |
1466 | 2013.04.05 23:10 | close | 732 | 5.88 | 1.55996 | 1.55434 | 1.56184 | 273.77 | 60066.05 |
1467 | 2013.04.08 23:45 | buy | 734 | 6.01 | 1.55087 | 1.54587 | 1.55337 | ||
1468 | 2013.04.09 01:24 | close | 734 | 6.01 | 1.55150 | 1.54587 | 1.55337 | 260.44 | 60326.49 |
1469 | 2013.04.11 22:30 | buy | 735 | 6.03 | 1.55469 | 1.54969 | 1.55719 | ||
1470 | 2013.04.12 02:13 | close | 735 | 6.03 | 1.55450 | 1.54969 | 1.55719 | -110.00 | 60216.49 |
1471 | 2013.04.12 23:55 | buy | 736 | 6.02 | 1.55470 | 1.54970 | 1.55720 | ||
1472 | 2013.04.15 00:00 | close | 736 | 6.02 | 1.55574 | 1.54970 | 1.55720 | 446.19 | 60662.68 |
1473 | 2013.04.15 22:15 | sell | 737 | 6.07 | 1.56569 | 1.57069 | 1.56319 | ||
1474 | 2013.04.15 22:35 | sell | 738 | 6.07 | 1.56688 | 1.57188 | 1.56438 | ||
1475 | 2013.04.16 00:24 | close | 738 | 6.07 | 1.56543 | 1.57188 | 1.56438 | 644.95 | 61307.63 |
1476 | 2013.04.16 00:24 | close | 737 | 6.07 | 1.56543 | 1.57069 | 1.56319 | 102.57 | 61410.20 |
1477 | 2013.04.19 22:15 | buy | 739 | 6.14 | 1.56236 | 1.55736 | 1.56486 | ||
1478 | 2013.04.19 23:03 | close | 739 | 6.14 | 1.56318 | 1.55736 | 1.56486 | 378.04 | 61788.24 |
1479 | 2013.04.23 22:50 | buy | 740 | 6.18 | 1.56392 | 1.55892 | 1.56642 | ||
1480 | 2013.04.24 01:09 | close | 740 | 6.18 | 1.56394 | 1.55892 | 1.56642 | -15.29 | 61772.95 |
1481 | 2013.04.29 22:00 | buy | 741 | 6.18 | 1.56545 | 1.56045 | 1.56795 | ||
1482 | 2013.04.30 00:07 | close | 741 | 6.18 | 1.56781 | 1.56045 | 1.56795 | 1070.49 | 62843.44 |
1483 | 2013.05.01 23:00 | buy | 742 | 6.28 | 1.56752 | 1.56252 | 1.57002 | ||
1484 | 2013.05.02 00:30 | close | 742 | 6.28 | 1.56851 | 1.56252 | 1.57002 | 391.95 | 63235.40 |
1485 | 2013.05.02 22:45 | sell | 743 | 6.32 | 1.56695 | 1.57195 | 1.56445 | ||
1486 | 2013.05.02 23:10 | sell | 744 | 6.32 | 1.56793 | 1.57293 | 1.56543 | ||
1487 | 2013.05.02 23:15 | sell | 745 | 6.32 | 1.56929 | 1.57429 | 1.56679 | ||
1488 | 2013.05.03 03:29 | close | 745 | 6.32 | 1.56935 | 1.57429 | 1.56679 | -45.06 | 63190.34 |
1489 | 2013.05.03 03:29 | close | 744 | 6.32 | 1.56935 | 1.57293 | 1.56543 | -690.42 | 62499.92 |
1490 | 2013.05.03 03:29 | close | 743 | 6.32 | 1.56935 | 1.57195 | 1.56445 | -1155.45 | 61344.47 |
1491 | 2013.05.03 23:45 | sell | 746 | 6.13 | 1.57009 | 1.57509 | 1.56759 | ||
1492 | 2013.05.03 23:56 | close | 746 | 6.13 | 1.56915 | 1.57509 | 1.56759 | 432.64 | 61777.11 |
1493 | 2013.05.06 22:20 | buy | 747 | 6.18 | 1.56422 | 1.55922 | 1.56672 | ||
1494 | 2013.05.06 23:41 | close | 747 | 6.18 | 1.56477 | 1.55922 | 1.56672 | 255.21 | 62032.32 |
1495 | 2013.05.09 22:55 | sell | 748 | 6.20 | 1.55624 | 1.56124 | 1.55374 | ||
1496 | 2013.05.09 23:47 | close | 748 | 6.20 | 1.55492 | 1.56124 | 1.55374 | 614.49 | 62646.81 |
1497 | 2013.05.14 23:20 | sell | 749 | 6.26 | 1.54913 | 1.55413 | 1.54663 | ||
1498 | 2013.05.14 23:48 | close | 749 | 6.26 | 1.54823 | 1.55413 | 1.54663 | 423.01 | 63069.82 |
1499 | 2013.05.17 22:45 | sell | 750 | 6.31 | 1.56072 | 1.56572 | 1.55822 | ||
1500 | 2013.05.17 23:14 | close | 750 | 6.31 | 1.55957 | 1.56572 | 1.55822 | 544.83 | 63614.65 |
1501 | 2013.05.21 22:10 | buy | 751 | 6.36 | 1.55521 | 1.55021 | 1.55771 | ||
1502 | 2013.05.21 23:12 | close | 751 | 6.36 | 1.55586 | 1.55021 | 1.55771 | 310.40 | 63925.05 |
1503 | 2013.05.22 22:05 | sell | 752 | 6.39 | 1.56126 | 1.56626 | 1.55876 | ||
1504 | 2013.05.22 23:19 | close | 752 | 6.39 | 1.55987 | 1.56626 | 1.55876 | 666.88 | 64591.93 |
1505 | 2013.05.23 22:40 | buy | 753 | 6.46 | 1.55581 | 1.55081 | 1.55831 | ||
1506 | 2013.05.23 23:57 | close | 753 | 6.46 | 1.55623 | 1.55081 | 1.55831 | 203.72 | 64795.65 |
1507 | 2013.05.24 22:20 | buy | 754 | 6.48 | 1.56053 | 1.55553 | 1.56303 | ||
1508 | 2013.05.24 22:29 | close | 754 | 6.48 | 1.56141 | 1.55553 | 1.56303 | 428.16 | 65223.81 |
1509 | 2013.05.28 22:15 | sell | 755 | 6.52 | 1.56474 | 1.56974 | 1.56224 | ||
1510 | 2013.05.28 23:00 | close | 755 | 6.52 | 1.56388 | 1.56974 | 1.56224 | 420.98 | 65644.79 |
1511 | 2013.05.31 22:00 | sell | 756 | 6.56 | 1.57357 | 1.57857 | 1.57107 | ||
1512 | 2013.05.31 22:45 | sell | 757 | 6.56 | 1.57435 | 1.57935 | 1.57185 | ||
1513 | 2013.05.31 23:20 | sell | 758 | 6.56 | 1.57513 | 1.58013 | 1.57263 | ||
1514 | 2013.06.03 00:55 | close | 758 | 6.56 | 1.57433 | 1.58013 | 1.57263 | 376.75 | 66021.54 |
1515 | 2013.06.03 00:55 | close | 757 | 6.56 | 1.57433 | 1.57935 | 1.57185 | -7.37 | 66014.17 |
1516 | 2013.06.03 00:55 | close | 756 | 6.56 | 1.57433 | 1.57857 | 1.57107 | -391.49 | 65622.68 |
1517 | 2013.06.03 22:30 | buy | 759 | 6.56 | 1.57457 | 1.56957 | 1.57707 | ||
1518 | 2013.06.04 00:36 | close | 759 | 6.56 | 1.57463 | 1.56957 | 1.57707 | 3.47 | 65626.15 |
1519 | 2013.06.07 22:50 | buy | 760 | 6.56 | 1.58499 | 1.57999 | 1.58749 | ||
1520 | 2013.06.10 00:11 | close | 760 | 6.56 | 1.58656 | 1.57999 | 1.58749 | 747.06 | 66373.21 |
1521 | 2013.06.10 22:00 | sell | 761 | 6.64 | 1.58790 | 1.59290 | 1.58540 | ||
1522 | 2013.06.10 22:35 | close | 761 | 6.64 | 1.58641 | 1.59290 | 1.58540 | 742.66 | 67115.87 |
1523 | 2013.06.11 22:00 | sell | 762 | 6.71 | 1.59375 | 1.59875 | 1.59125 | ||
1524 | 2013.06.11 22:45 | sell | 763 | 6.71 | 1.59456 | 1.59956 | 1.59206 | ||
1525 | 2013.06.12 01:08 | close | 763 | 6.71 | 1.59352 | 1.59956 | 1.59206 | 506.22 | 67622.09 |
1526 | 2013.06.12 01:08 | close | 762 | 6.71 | 1.59352 | 1.59875 | 1.59125 | 98.24 | 67720.33 |
1527 | 2013.06.12 22:00 | sell | 764 | 6.77 | 1.60064 | 1.60564 | 1.59814 | ||
1528 | 2013.06.13 00:05 | close | 764 | 6.77 | 1.59985 | 1.60564 | 1.59814 | 348.16 | 68068.48 |
1529 | 2013.06.13 22:00 | sell | 765 | 6.81 | 1.59790 | 1.60290 | 1.59540 | ||
1530 | 2013.06.13 22:12 | close | 765 | 6.81 | 1.59624 | 1.60290 | 1.59540 | 848.58 | 68917.06 |
1531 | 2013.06.17 22:35 | sell | 766 | 6.89 | 1.60097 | 1.60597 | 1.59847 | ||
1532 | 2013.06.18 00:09 | close | 766 | 6.89 | 1.60036 | 1.60597 | 1.59847 | 297.42 | 69214.49 |
1533 | 2013.06.19 22:30 | buy | 767 | 6.92 | 1.58925 | 1.58425 | 1.59175 | ||
1534 | 2013.06.20 01:08 | close | 767 | 6.92 | 1.59074 | 1.58425 | 1.59175 | 691.53 | 69906.01 |
1535 | 2013.06.20 23:50 | sell | 768 | 6.99 | 1.60831 | 1.61331 | 1.60581 | ||
1536 | 2013.06.20 23:55 | sell | 769 | 6.99 | 1.60910 | 1.61410 | 1.60660 | ||
1537 | 2013.06.21 03:06 | close | 769 | 6.99 | 1.60870 | 1.61410 | 1.60660 | 191.54 | 70097.56 |
1538 | 2013.06.21 03:06 | close | 768 | 6.99 | 1.60870 | 1.61331 | 1.60581 | -222.99 | 69874.57 |
1539 | 2013.06.24 22:05 | buy | 770 | 6.99 | 1.61846 | 1.61346 | 1.62096 | ||
1540 | 2013.06.24 22:40 | buy | 771 | 6.99 | 1.61757 | 1.61257 | 1.62007 | ||
1541 | 2013.06.24 23:50 | close | 771 | 6.99 | 1.61977 | 1.61257 | 1.62007 | 1154.47 | 71029.04 |
1542 | 2013.06.24 23:50 | close | 770 | 6.99 | 1.61977 | 1.61346 | 1.62096 | 687.43 | 71716.47 |
1543 | 2013.06.28 22:25 | buy | 772 | 7.17 | 1.59667 | 1.59167 | 1.59917 | ||
1544 | 2013.06.28 22:41 | close | 772 | 7.17 | 1.59763 | 1.59167 | 1.59917 | 516.74 | 72233.21 |
1545 | 2013.06.28 23:55 | sell | 773 | 7.22 | 1.59928 | 1.60428 | 1.59678 | ||
1546 | 2013.07.01 01:35 | close | 773 | 7.22 | 1.59883 | 1.60428 | 1.59678 | 224.94 | 72458.14 |
1547 | 2013.07.01 22:00 | buy | 774 | 7.25 | 1.59663 | 1.59163 | 1.59913 | ||
1548 | 2013.07.02 00:50 | close | 774 | 7.25 | 1.59674 | 1.59163 | 1.59913 | 31.05 | 72489.20 |
1549 | 2013.07.03 22:10 | buy | 775 | 7.25 | 1.60601 | 1.60101 | 1.60851 | ||
1550 | 2013.07.03 22:55 | buy | 776 | 7.25 | 1.60524 | 1.60024 | 1.60774 | ||
1551 | 2013.07.04 03:22 | close | 776 | 7.25 | 1.60447 | 1.60024 | 1.60774 | -505.56 | 71983.64 |
1552 | 2013.07.04 03:22 | close | 775 | 7.25 | 1.60447 | 1.60101 | 1.60851 | -924.66 | 71058.98 |
1553 | 2013.07.04 22:15 | sell | 777 | 7.11 | 1.58576 | 1.59076 | 1.58326 | ||
1554 | 2013.07.04 22:40 | sell | 778 | 7.11 | 1.58658 | 1.59158 | 1.58408 | ||
1555 | 2013.07.04 23:37 | close | 778 | 7.11 | 1.58506 | 1.59158 | 1.58408 | 811.32 | 71870.30 |
1556 | 2013.07.04 23:37 | close | 777 | 7.11 | 1.58506 | 1.59076 | 1.58326 | 373.63 | 72243.93 |
1557 | 2013.07.05 22:10 | buy | 779 | 7.22 | 1.57489 | 1.56989 | 1.57739 | ||
1558 | 2013.07.05 23:05 | buy | 780 | 7.22 | 1.57382 | 1.56882 | 1.57632 | ||
1559 | 2013.07.05 23:25 | close | 780 | 7.22 | 1.57583 | 1.56882 | 1.57632 | 1089.49 | 73333.42 |
1560 | 2013.07.05 23:25 | close | 779 | 7.22 | 1.57583 | 1.56989 | 1.57739 | 509.52 | 73842.94 |
1561 | 2013.07.09 22:20 | sell | 781 | 7.38 | 1.56538 | 1.57038 | 1.56288 | ||
1562 | 2013.07.09 23:09 | close | 781 | 7.38 | 1.56478 | 1.57038 | 1.56288 | 332.42 | 74175.36 |
1563 | 2013.07.10 23:30 | buy | 782 | 7.42 | 1.56752 | 1.56252 | 1.57002 | ||
1564 | 2013.07.10 23:49 | close | 782 | 7.42 | 1.56828 | 1.56252 | 1.57002 | 423.35 | 74598.71 |
1565 | 2013.07.11 22:00 | sell | 783 | 7.46 | 1.57568 | 1.58068 | 1.57318 | ||
1566 | 2013.07.11 22:20 | sell | 784 | 7.46 | 1.57687 | 1.58187 | 1.57437 | ||
1567 | 2013.07.11 22:35 | sell | 785 | 7.46 | 1.57806 | 1.58306 | 1.57556 | ||
1568 | 2013.07.11 23:33 | t/p | 785 | 7.46 | 1.57556 | 1.58306 | 1.57556 | 1400.04 | 75998.75 |
1569 | 2013.07.11 23:36 | close | 784 | 7.46 | 1.57507 | 1.58187 | 1.57437 | 1008.02 | 77006.77 |
1570 | 2013.07.11 23:36 | close | 783 | 7.46 | 1.57507 | 1.58068 | 1.57318 | 341.60 | 77348.37 |
1571 | 2013.07.12 22:25 | buy | 786 | 7.73 | 1.56890 | 1.56390 | 1.57140 | ||
1572 | 2013.07.12 22:51 | close | 786 | 7.73 | 1.56969 | 1.56390 | 1.57140 | 458.44 | 77806.81 |
1573 | 2013.07.15 23:35 | sell | 787 | 7.78 | 1.57385 | 1.57885 | 1.57135 | ||
1574 | 2013.07.16 00:44 | close | 787 | 7.78 | 1.57359 | 1.57885 | 1.57135 | 131.43 | 77938.24 |
1575 | 2013.07.16 23:50 | sell | 788 | 7.79 | 1.57155 | 1.57655 | 1.56905 | ||
1576 | 2013.07.17 00:01 | close | 788 | 7.79 | 1.56997 | 1.57655 | 1.56905 | 903.50 | 78841.74 |
1577 | 2013.07.17 22:10 | sell | 789 | 7.88 | 1.58490 | 1.58990 | 1.58240 | ||
1578 | 2013.07.17 22:50 | close | 789 | 7.88 | 1.58411 | 1.58990 | 1.58240 | 467.31 | 79309.05 |
1579 | 2013.07.19 23:15 | sell | 790 | 7.93 | 1.58336 | 1.58836 | 1.58086 | ||
1580 | 2013.07.19 23:36 | close | 790 | 7.93 | 1.58231 | 1.58836 | 1.58086 | 625.03 | 79934.08 |
1581 | 2013.07.24 23:05 | buy | 791 | 7.99 | 1.57852 | 1.57352 | 1.58102 | ||
1582 | 2013.07.25 00:00 | close | 791 | 7.99 | 1.57937 | 1.57352 | 1.58102 | 414.55 | 80348.63 |
1583 | 2013.07.25 22:35 | sell | 792 | 8.03 | 1.58001 | 1.58501 | 1.57751 | ||
1584 | 2013.07.25 23:10 | sell | 793 | 8.03 | 1.58163 | 1.58663 | 1.57913 | ||
1585 | 2013.07.26 02:43 | close | 793 | 8.03 | 1.58159 | 1.58663 | 1.57913 | 3.03 | 80351.66 |
1586 | 2013.07.26 02:43 | close | 792 | 8.03 | 1.58159 | 1.58501 | 1.57751 | -973.48 | 79378.18 |
1587 | 2013.07.30 22:30 | sell | 794 | 7.94 | 1.57156 | 1.57656 | 1.56906 | ||
1588 | 2013.07.30 22:49 | close | 794 | 7.94 | 1.57022 | 1.57656 | 1.56906 | 798.68 | 80176.86 |
1589 | 2013.07.31 22:10 | sell | 795 | 8.02 | 1.56328 | 1.56828 | 1.56078 | ||
1590 | 2013.07.31 22:48 | close | 795 | 8.02 | 1.56221 | 1.56828 | 1.56078 | 644.17 | 80821.03 |
1591 | 2013.08.02 23:05 | sell | 796 | 8.08 | 1.58858 | 1.59358 | 1.58608 | ||
1592 | 2013.08.02 23:35 | sell | 797 | 8.08 | 1.59028 | 1.59528 | 1.58778 | ||
1593 | 2013.08.02 23:57 | close | 797 | 8.08 | 1.58817 | 1.59528 | 1.58778 | 1279.78 | 82100.81 |
1594 | 2013.08.02 23:57 | close | 796 | 8.08 | 1.58817 | 1.59358 | 1.58608 | 248.67 | 82349.48 |
1595 | 2013.08.05 22:35 | buy | 798 | 8.23 | 1.59062 | 1.58562 | 1.59312 | ||
1596 | 2013.08.05 23:33 | close | 798 | 8.23 | 1.59143 | 1.58562 | 1.59312 | 500.43 | 82849.91 |
1597 | 2013.08.06 22:00 | buy | 799 | 8.28 | 1.59156 | 1.58656 | 1.59406 | ||
1598 | 2013.08.07 00:00 | close | 799 | 8.28 | 1.59228 | 1.58656 | 1.59406 | 414.59 | 83264.50 |
1599 | 2013.08.16 22:00 | buy | 800 | 8.33 | 1.61434 | 1.60934 | 1.61684 | ||
1600 | 2013.08.16 22:54 | close | 800 | 8.33 | 1.61516 | 1.60934 | 1.61684 | 512.79 | 83777.29 |
1601 | 2013.08.16 23:35 | buy | 801 | 8.38 | 1.61364 | 1.60864 | 1.61614 | ||
1602 | 2013.08.16 23:51 | close | 801 | 8.38 | 1.61487 | 1.60864 | 1.61614 | 773.79 | 84551.08 |
1603 | 2013.08.21 22:00 | sell | 802 | 8.46 | 1.64143 | 1.64643 | 1.63893 | ||
1604 | 2013.08.21 23:07 | close | 802 | 8.46 | 1.64057 | 1.64643 | 1.63893 | 546.15 | 85097.23 |
1605 | 2013.08.23 22:55 | buy | 803 | 8.51 | 1.63571 | 1.63071 | 1.63821 | ||
1606 | 2013.08.23 23:15 | buy | 804 | 8.51 | 1.63451 | 1.62951 | 1.63701 | ||
1607 | 2013.08.26 00:00 | close | 804 | 8.51 | 1.63559 | 1.62951 | 1.63701 | 656.11 | 85753.34 |
1608 | 2013.08.26 00:00 | close | 803 | 8.51 | 1.63559 | 1.63071 | 1.63821 | -110.49 | 85642.86 |
1609 | 2013.08.27 22:25 | buy | 805 | 8.56 | 1.62852 | 1.62352 | 1.63102 | ||
1610 | 2013.08.27 22:50 | buy | 806 | 8.56 | 1.62748 | 1.62248 | 1.62998 | ||
1611 | 2013.08.28 00:15 | close | 806 | 8.56 | 1.62892 | 1.62248 | 1.62998 | 891.27 | 86534.13 |
1612 | 2013.08.28 00:15 | close | 805 | 8.56 | 1.62892 | 1.62352 | 1.63102 | 223.00 | 86757.13 |
1613 | 2013.08.28 22:15 | buy | 807 | 8.68 | 1.62607 | 1.62107 | 1.62857 | ||
1614 | 2013.08.28 22:40 | close | 807 | 8.68 | 1.62694 | 1.62107 | 1.62857 | 566.86 | 87323.99 |
1615 | 2013.08.29 22:55 | sell | 808 | 8.73 | 1.63296 | 1.63796 | 1.63046 | ||
1616 | 2013.08.30 00:00 | close | 808 | 8.73 | 1.63260 | 1.63796 | 1.63046 | 212.96 | 87536.96 |
1617 | 2013.08.30 22:45 | sell | 809 | 8.75 | 1.63244 | 1.63744 | 1.62994 | ||
1618 | 2013.08.30 22:59 | close | 809 | 8.75 | 1.63117 | 1.63744 | 1.62994 | 834.06 | 88371.02 |
1619 | 2013.09.06 22:30 | sell | 810 | 8.84 | 1.62594 | 1.63094 | 1.62344 | ||
1620 | 2013.09.06 23:10 | sell | 811 | 8.84 | 1.62700 | 1.63200 | 1.62450 | ||
1621 | 2013.09.06 23:59 | close | 811 | 8.84 | 1.62597 | 1.63200 | 1.62450 | 683.41 | 89054.43 |
1622 | 2013.09.06 23:59 | close | 810 | 8.84 | 1.62597 | 1.63094 | 1.62344 | -19.91 | 89034.52 |
1623 | 2013.09.13 22:20 | sell | 812 | 8.90 | 1.64205 | 1.64705 | 1.63955 | ||
1624 | 2013.09.13 22:35 | sell | 813 | 8.90 | 1.64283 | 1.64783 | 1.64033 | ||
1625 | 2013.09.13 23:50 | sell | 814 | 8.90 | 1.64369 | 1.64869 | 1.64119 | ||
1626 | 2013.09.16 00:34 | close | 814 | 8.90 | 1.64264 | 1.64869 | 1.64119 | 678.04 | 89712.56 |
1627 | 2013.09.16 00:34 | close | 813 | 8.90 | 1.64264 | 1.64783 | 1.64033 | 103.56 | 89816.11 |
1628 | 2013.09.16 00:34 | close | 812 | 8.90 | 1.64264 | 1.64705 | 1.63955 | -417.48 | 89398.63 |
1629 | 2013.09.16 22:10 | buy | 815 | 8.94 | 1.64068 | 1.63568 | 1.64318 | ||
1630 | 2013.09.16 22:55 | close | 815 | 8.94 | 1.64171 | 1.63568 | 1.64318 | 691.15 | 90089.78 |
1631 | 2013.09.16 23:25 | buy | 816 | 9.01 | 1.64047 | 1.63547 | 1.64297 | ||
1632 | 2013.09.17 00:24 | close | 816 | 9.01 | 1.64112 | 1.63547 | 1.64297 | 403.77 | 90493.55 |
1633 | 2013.09.18 23:05 | sell | 817 | 9.05 | 1.64682 | 1.65182 | 1.64432 | ||
1634 | 2013.09.18 23:25 | sell | 818 | 9.05 | 1.64763 | 1.65263 | 1.64513 | ||
1635 | 2013.09.18 23:30 | sell | 819 | 9.05 | 1.64903 | 1.65403 | 1.64653 | ||
1636 | 2013.09.18 23:49 | s/l | 817 | 9.05 | 1.65182 | 1.65182 | 1.64432 | -3396.28 | 87097.27 |
1637 | 2013.09.18 23:50 | sell | 820 | 8.71 | 1.65165 | 1.65665 | 1.64915 | ||
1638 | 2013.09.19 01:04 | t/p | 820 | 8.71 | 1.64915 | 1.65665 | 1.64915 | 1565.75 | 88663.01 |
1639 | 2013.09.19 02:20 | close | 819 | 9.05 | 1.64873 | 1.65403 | 1.64653 | 132.51 | 88795.53 |
1640 | 2013.09.19 02:20 | close | 818 | 9.05 | 1.64873 | 1.65263 | 1.64513 | -818.45 | 87977.08 |
1641 | 2013.09.19 23:35 | sell | 821 | 8.80 | 1.64567 | 1.65067 | 1.64317 | ||
1642 | 2013.09.20 00:06 | close | 821 | 8.80 | 1.64487 | 1.65067 | 1.64317 | 505.29 | 88482.37 |
1643 | 2013.09.20 23:45 | sell | 822 | 8.85 | 1.65002 | 1.65502 | 1.64752 | ||
1644 | 2013.09.20 23:54 | close | 822 | 8.85 | 1.64909 | 1.65502 | 1.64752 | 617.72 | 89100.09 |
1645 | 2013.10.04 22:35 | buy | 823 | 8.91 | 1.64993 | 1.64493 | 1.65243 | ||
1646 | 2013.10.04 22:50 | buy | 824 | 8.91 | 1.64878 | 1.64378 | 1.65128 | ||
1647 | 2013.10.04 23:10 | buy | 825 | 8.91 | 1.64792 | 1.64292 | 1.65042 | ||
1648 | 2013.10.07 00:49 | close | 825 | 8.91 | 1.64929 | 1.64292 | 1.65042 | 880.72 | 89980.81 |
1649 | 2013.10.07 00:49 | close | 824 | 8.91 | 1.64929 | 1.64378 | 1.65128 | 305.63 | 90286.44 |
1650 | 2013.10.07 00:49 | close | 823 | 8.91 | 1.64929 | 1.64493 | 1.65243 | -463.40 | 89823.05 |
1651 | 2013.10.08 22:00 | sell | 826 | 8.98 | 1.66768 | 1.67268 | 1.66518 | ||
1652 | 2013.10.09 01:29 | close | 826 | 8.98 | 1.66700 | 1.67268 | 1.66518 | 434.69 | 90257.73 |
1653 | 2013.10.11 22:00 | buy | 827 | 9.03 | 1.65060 | 1.64560 | 1.65310 | ||
1654 | 2013.10.14 00:00 | t/p | 827 | 9.03 | 1.65310 | 1.64560 | 1.65310 | 1658.22 | 91915.95 |
1655 | 2013.10.14 22:15 | buy | 828 | 9.19 | 1.65413 | 1.64913 | 1.65663 | ||
1656 | 2013.10.15 00:00 | close | 828 | 9.19 | 1.65433 | 1.64913 | 1.65663 | 101.41 | 92017.36 |
1657 | 2013.10.25 22:55 | sell | 829 | 9.20 | 1.69124 | 1.69624 | 1.68874 | ||
1658 | 2013.10.25 23:15 | close | 829 | 9.20 | 1.69019 | 1.69624 | 1.68874 | 724.92 | 92742.28 |
1659 | 2013.11.05 22:00 | sell | 830 | 9.27 | 1.67838 | 1.68338 | 1.67588 | ||
1660 | 2013.11.05 22:41 | close | 830 | 9.27 | 1.67739 | 1.68338 | 1.67588 | 688.68 | 93430.96 |
1661 | 2013.11.12 22:00 | buy | 831 | 9.34 | 1.66698 | 1.66198 | 1.66948 | ||
1662 | 2013.11.12 22:41 | close | 831 | 9.34 | 1.66859 | 1.66198 | 1.66948 | 1128.39 | 94559.35 |
1663 | 2013.11.20 22:25 | buy | 832 | 9.46 | 1.68228 | 1.67728 | 1.68478 | ||
1664 | 2013.11.21 00:03 | close | 832 | 9.46 | 1.68310 | 1.67728 | 1.68478 | 469.32 | 95028.67 |
1665 | 2013.11.21 22:15 | sell | 833 | 9.50 | 1.70107 | 1.70607 | 1.69857 | ||
1666 | 2013.11.21 23:15 | sell | 834 | 9.50 | 1.70209 | 1.70709 | 1.69959 | ||
1667 | 2013.11.21 23:20 | sell | 835 | 9.50 | 1.70378 | 1.70878 | 1.70128 | ||
1668 | 2013.11.22 01:37 | close | 835 | 9.50 | 1.70245 | 1.70878 | 1.70128 | 923.14 | 95951.81 |
1669 | 2013.11.22 01:37 | close | 834 | 9.50 | 1.70245 | 1.70709 | 1.69959 | -281.57 | 95670.24 |
1670 | 2013.11.22 01:37 | close | 833 | 9.50 | 1.70245 | 1.70607 | 1.69857 | -1008.67 | 94661.58 |
1671 | 2013.11.22 23:25 | buy | 836 | 9.47 | 1.70599 | 1.70099 | 1.70849 | ||
1672 | 2013.11.25 00:00 | close | 836 | 9.47 | 1.70829 | 1.70099 | 1.70849 | 1596.72 | 96258.29 |
1673 | 2013.12.04 22:50 | buy | 837 | 9.63 | 1.74870 | 1.74370 | 1.75120 | ||
1674 | 2013.12.04 23:09 | close | 837 | 9.63 | 1.74989 | 1.74370 | 1.75120 | 859.89 | 97118.18 |
1675 | 2013.12.06 23:50 | buy | 838 | 9.71 | 1.73880 | 1.73380 | 1.74130 | ||
1676 | 2013.12.09 00:04 | close | 838 | 9.71 | 1.74006 | 1.73380 | 1.74130 | 879.43 | 97997.61 |
1677 | 2013.12.11 22:20 | buy | 839 | 9.80 | 1.73483 | 1.72983 | 1.73733 | ||
1678 | 2013.12.11 23:10 | buy | 840 | 9.80 | 1.73383 | 1.72883 | 1.73633 | ||
1679 | 2013.12.11 23:50 | buy | 841 | 9.80 | 1.73286 | 1.72786 | 1.73536 | ||
1680 | 2013.12.12 01:57 | close | 841 | 9.80 | 1.73424 | 1.72786 | 1.73536 | 897.93 | 98895.55 |
1681 | 2013.12.12 01:57 | close | 840 | 9.80 | 1.73424 | 1.72883 | 1.73633 | 184.63 | 99080.18 |
1682 | 2013.12.12 01:57 | close | 839 | 9.80 | 1.73424 | 1.72983 | 1.73733 | -550.74 | 98529.45 |
1683 | 2013.12.12 22:45 | sell | 842 | 9.85 | 1.73978 | 1.74478 | 1.73728 | ||
1684 | 2013.12.12 23:35 | close | 842 | 9.85 | 1.73908 | 1.74478 | 1.73728 | 517.37 | 99046.82 |
1685 | 2013.12.13 23:25 | buy | 843 | 9.90 | 1.72453 | 1.71953 | 1.72703 | ||
1686 | 2013.12.13 23:42 | close | 843 | 9.90 | 1.72541 | 1.71953 | 1.72703 | 653.76 | 99700.58 |
1687 | 2013.12.18 22:50 | sell | 844 | 9.97 | 1.75098 | 1.75598 | 1.74848 | ||
1688 | 2013.12.18 23:00 | sell | 845 | 9.97 | 1.75201 | 1.75701 | 1.74951 | ||
1689 | 2013.12.18 23:35 | sell | 846 | 9.97 | 1.75331 | 1.75831 | 1.75081 | ||
1690 | 2013.12.19 03:07 | close | 846 | 9.97 | 1.75392 | 1.75831 | 1.75081 | -534.90 | 99165.68 |
1691 | 2013.12.19 03:07 | close | 845 | 9.97 | 1.75392 | 1.75701 | 1.74951 | -1507.51 | 97658.16 |
1692 | 2013.12.19 03:07 | close | 844 | 9.97 | 1.75392 | 1.75598 | 1.74848 | -2278.13 | 95380.03 |
1693 | 2013.12.20 23:05 | buy | 847 | 9.54 | 1.73842 | 1.73342 | 1.74092 | ||
1694 | 2013.12.20 23:30 | buy | 848 | 9.54 | 1.73709 | 1.73209 | 1.73959 | ||
1695 | 2013.12.20 23:35 | buy | 849 | 9.54 | 1.73534 | 1.73034 | 1.73784 | ||
1696 | 2013.12.23 00:00 | t/p | 849 | 9.54 | 1.73784 | 1.73034 | 1.73784 | 1751.92 | 97131.95 |
1697 | 2013.12.23 02:04 | close | 848 | 9.54 | 1.73811 | 1.73209 | 1.73959 | 692.33 | 97824.28 |
1698 | 2013.12.23 02:04 | close | 847 | 9.54 | 1.73811 | 1.73342 | 1.74092 | -259.87 | 97564.40 |
1699 | 2013.12.30 22:00 | buy | 850 | 9.76 | 1.75744 | 1.75244 | 1.75994 | ||
1700 | 2013.12.30 22:50 | buy | 851 | 9.76 | 1.75603 | 1.75103 | 1.75853 | ||
1701 | 2013.12.30 23:50 | buy | 852 | 9.76 | 1.75504 | 1.75004 | 1.75754 | ||
1702 | 2013.12.30 23:59 | close | 852 | 9.76 | 1.75669 | 1.75004 | 1.75754 | 1208.54 | 98772.94 |
1703 | 2013.12.30 23:59 | close | 851 | 9.76 | 1.75669 | 1.75103 | 1.75853 | 483.42 | 99256.36 |
1704 | 2013.12.30 23:59 | close | 850 | 9.76 | 1.75669 | 1.75244 | 1.75994 | -549.33 | 98707.03 |
1705 | 2014.01.02 22:45 | sell | 853 | 9.87 | 1.75221 | 1.75721 | 1.74971 | ||
1706 | 2014.01.02 22:50 | sell | 854 | 9.87 | 1.75326 | 1.75826 | 1.75076 | ||
1707 | 2014.01.02 23:00 | sell | 855 | 9.87 | 1.75448 | 1.75948 | 1.75198 | ||
1708 | 2014.01.03 03:01 | close | 855 | 9.87 | 1.75443 | 1.75948 | 1.75198 | 11.13 | 98718.17 |
1709 | 2014.01.03 03:01 | close | 854 | 9.87 | 1.75443 | 1.75826 | 1.75076 | -892.46 | 97825.71 |
1710 | 2014.01.03 03:01 | close | 853 | 9.87 | 1.75443 | 1.75721 | 1.74971 | -1670.14 | 96155.57 |
1711 | 2014.01.03 23:00 | sell | 856 | 9.62 | 1.74488 | 1.74988 | 1.74238 | ||
1712 | 2014.01.03 23:15 | sell | 857 | 9.62 | 1.74602 | 1.75102 | 1.74352 | ||
1713 | 2014.01.06 00:00 | close | 857 | 9.62 | 1.74387 | 1.75102 | 1.74352 | 1526.83 | 97682.40 |
1714 | 2014.01.06 00:00 | close | 856 | 9.62 | 1.74387 | 1.74988 | 1.74238 | 703.86 | 98386.25 |
1715 | 2014.01.07 22:00 | sell | 858 | 9.84 | 1.76601 | 1.77101 | 1.76351 | ||
1716 | 2014.01.07 22:30 | sell | 859 | 9.84 | 1.76733 | 1.77233 | 1.76483 | ||
1717 | 2014.01.07 22:45 | sell | 860 | 9.84 | 1.76820 | 1.77320 | 1.76570 | ||
1718 | 2014.01.07 23:22 | close | 860 | 9.84 | 1.76614 | 1.77320 | 1.76570 | 1521.11 | 99907.36 |
1719 | 2014.01.07 23:22 | close | 859 | 9.84 | 1.76614 | 1.77233 | 1.76483 | 878.70 | 100786.06 |
1720 | 2014.01.07 23:22 | close | 858 | 9.84 | 1.76614 | 1.77101 | 1.76351 | -95.99 | 100690.07 |
1721 | 2014.01.08 22:05 | buy | 861 | 10.07 | 1.77645 | 1.77145 | 1.77895 | ||
1722 | 2014.01.08 22:21 | close | 861 | 10.07 | 1.77746 | 1.77145 | 1.77895 | 763.31 | 101453.38 |
1723 | 2014.01.08 23:40 | sell | 862 | 10.15 | 1.78005 | 1.78505 | 1.77755 | ||
1724 | 2014.01.09 08:26 | close | 862 | 10.15 | 1.78355 | 1.78505 | 1.77755 | -2745.93 | 98707.45 |
1725 | 2014.01.09 22:00 | sell | 863 | 9.87 | 1.78948 | 1.79448 | 1.78698 | ||
1726 | 2014.01.09 23:11 | close | 863 | 9.87 | 1.78802 | 1.79448 | 1.78698 | 1081.43 | 99788.88 |
1727 | 2014.01.09 23:40 | buy | 864 | 9.98 | 1.78600 | 1.78100 | 1.78850 | ||
1728 | 2014.01.09 23:46 | close | 864 | 9.98 | 1.78699 | 1.78100 | 1.78850 | 741.49 | 100530.37 |
1729 | 2014.01.13 22:50 | buy | 865 | 10.05 | 1.77678 | 1.77178 | 1.77928 | ||
1730 | 2014.01.13 23:05 | close | 865 | 10.05 | 1.77826 | 1.77178 | 1.77928 | 1116.27 | 101646.64 |
1731 | 2014.01.15 22:00 | sell | 866 | 10.16 | 1.79262 | 1.79762 | 1.79012 | ||
1732 | 2014.01.15 23:37 | close | 866 | 10.16 | 1.79138 | 1.79762 | 1.79012 | 945.45 | 102592.09 |
1733 | 2014.01.16 22:05 | sell | 867 | 10.26 | 1.78703 | 1.79203 | 1.78453 | ||
1734 | 2014.01.16 23:25 | sell | 868 | 10.26 | 1.78780 | 1.79280 | 1.78530 | ||
1735 | 2014.01.17 00:10 | close | 868 | 10.26 | 1.78665 | 1.79280 | 1.78530 | 858.51 | 103450.60 |
1736 | 2014.01.17 00:10 | close | 867 | 10.26 | 1.78665 | 1.79203 | 1.78453 | 265.65 | 103716.25 |
1737 | 2014.01.17 23:40 | buy | 869 | 10.37 | 1.79917 | 1.79417 | 1.80167 | ||
1738 | 2014.01.17 23:52 | close | 869 | 10.37 | 1.80009 | 1.79417 | 1.80167 | 716.00 | 104432.25 |
1739 | 2014.01.22 23:05 | sell | 870 | 10.44 | 1.83791 | 1.84291 | 1.83541 | ||
1740 | 2014.01.22 23:39 | close | 870 | 10.44 | 1.83658 | 1.84291 | 1.83541 | 1042.11 | 105474.36 |
1741 | 2014.01.23 22:05 | buy | 871 | 10.55 | 1.84584 | 1.84084 | 1.84834 | ||
1742 | 2014.01.24 01:30 | close | 871 | 10.55 | 1.84723 | 1.84084 | 1.84834 | 1058.68 | 106533.04 |
1743 | 2014.01.27 22:40 | sell | 872 | 10.65 | 1.84200 | 1.84700 | 1.83950 | ||
1744 | 2014.01.28 01:15 | close | 872 | 10.65 | 1.84129 | 1.84700 | 1.83950 | 539.54 | 107072.58 |
1745 | 2014.01.29 22:25 | sell | 873 | 10.71 | 1.84907 | 1.85407 | 1.84657 | ||
1746 | 2014.01.29 23:05 | sell | 874 | 10.71 | 1.84982 | 1.85482 | 1.84732 | ||
1747 | 2014.01.29 23:42 | close | 874 | 10.71 | 1.84851 | 1.85482 | 1.84732 | 1052.97 | 108125.55 |
1748 | 2014.01.29 23:42 | close | 873 | 10.71 | 1.84851 | 1.85407 | 1.84657 | 450.13 | 108575.68 |
1749 | 2014.02.03 22:35 | sell | 875 | 10.86 | 1.80958 | 1.81458 | 1.80708 | ||
1750 | 2014.02.03 23:14 | close | 875 | 10.86 | 1.80844 | 1.81458 | 1.80708 | 929.20 | 109504.88 |
1751 | 2014.02.03 23:30 | sell | 876 | 10.95 | 1.80988 | 1.81488 | 1.80738 | ||
1752 | 2014.02.03 23:50 | sell | 877 | 10.95 | 1.81082 | 1.81582 | 1.80832 | ||
1753 | 2014.02.03 23:55 | sell | 878 | 10.95 | 1.81219 | 1.81719 | 1.80969 | ||
1754 | 2014.02.04 02:05 | close | 878 | 10.95 | 1.81078 | 1.81719 | 1.80969 | 1130.02 | 110634.90 |
1755 | 2014.02.04 02:05 | close | 877 | 10.95 | 1.81078 | 1.81582 | 1.80832 | 4.13 | 110639.03 |
1756 | 2014.02.04 02:05 | close | 876 | 10.95 | 1.81078 | 1.81488 | 1.80738 | -768.38 | 109870.64 |
1757 | 2014.02.04 23:10 | sell | 879 | 10.99 | 1.80899 | 1.81399 | 1.80649 | ||
1758 | 2014.02.05 04:41 | close | 879 | 10.99 | 1.81030 | 1.81399 | 1.80649 | -1109.35 | 108761.29 |
1759 | 2014.02.05 22:05 | buy | 880 | 10.88 | 1.80635 | 1.80135 | 1.80885 | ||
1760 | 2014.02.05 22:50 | close | 880 | 10.88 | 1.80739 | 1.80135 | 1.80885 | 849.23 | 109610.52 |
1761 | 2014.02.07 22:15 | sell | 881 | 10.96 | 1.81213 | 1.81713 | 1.80963 | ||
1762 | 2014.02.07 23:52 | close | 881 | 10.96 | 1.81044 | 1.81713 | 1.80963 | 1390.12 | 111000.64 |
1763 | 2014.02.12 22:15 | sell | 882 | 11.10 | 1.82505 | 1.83005 | 1.82255 | ||
1764 | 2014.02.13 02:06 | close | 882 | 11.10 | 1.82590 | 1.83005 | 1.82255 | -795.55 | 110205.09 |
1765 | 2014.02.13 22:30 | sell | 883 | 11.02 | 1.82813 | 1.83313 | 1.82563 | ||
1766 | 2014.02.13 23:30 | sell | 884 | 11.02 | 1.82907 | 1.83407 | 1.82657 | ||
1767 | 2014.02.14 00:01 | close | 884 | 11.02 | 1.82750 | 1.83407 | 1.82657 | 1269.64 | 111474.73 |
1768 | 2014.02.14 00:01 | close | 883 | 11.02 | 1.82750 | 1.83313 | 1.82563 | 492.15 | 111966.89 |
1769 | 2014.02.14 22:25 | sell | 885 | 11.20 | 1.83845 | 1.84345 | 1.83595 | ||
1770 | 2014.02.14 22:50 | sell | 886 | 11.20 | 1.83935 | 1.84435 | 1.83685 | ||
1771 | 2014.02.14 23:20 | sell | 887 | 11.20 | 1.84040 | 1.84540 | 1.83790 | ||
1772 | 2014.02.14 23:55 | close | 887 | 11.20 | 1.83844 | 1.84540 | 1.83790 | 1647.62 | 113614.51 |
1773 | 2014.02.14 23:55 | close | 886 | 11.20 | 1.83844 | 1.84435 | 1.83685 | 764.97 | 114379.48 |
1774 | 2014.02.14 23:55 | close | 885 | 11.20 | 1.83844 | 1.84345 | 1.83595 | 8.41 | 114387.89 |
1775 | 2014.02.17 23:55 | sell | 888 | 11.44 | 1.83223 | 1.83723 | 1.82973 | ||
1776 | 2014.02.18 00:37 | close | 888 | 11.44 | 1.83153 | 1.83723 | 1.82973 | 571.02 | 114958.91 |
1777 | 2014.02.19 22:00 | sell | 889 | 11.50 | 1.84955 | 1.85455 | 1.84705 | ||
1778 | 2014.02.19 22:38 | close | 889 | 11.50 | 1.84826 | 1.85455 | 1.84705 | 1113.45 | 116072.36 |
1779 | 2014.02.20 22:00 | sell | 890 | 11.61 | 1.85026 | 1.85526 | 1.84776 | ||
1780 | 2014.02.20 22:22 | close | 890 | 11.61 | 1.84868 | 1.85526 | 1.84776 | 1376.90 | 117449.26 |
1781 | 2014.02.21 23:45 | buy | 891 | 11.74 | 1.84854 | 1.84354 | 1.85104 | ||
1782 | 2014.02.24 02:01 | close | 891 | 11.74 | 1.84848 | 1.84354 | 1.85104 | -99.55 | 117349.71 |
1783 | 2014.02.25 22:50 | buy | 892 | 11.73 | 1.84748 | 1.84248 | 1.84998 | ||
1784 | 2014.02.25 23:36 | close | 892 | 11.73 | 1.84830 | 1.84248 | 1.84998 | 722.05 | 118071.76 |
1785 | 2014.02.26 23:00 | sell | 893 | 11.81 | 1.85479 | 1.85979 | 1.85229 | ||
1786 | 2014.02.26 23:50 | sell | 894 | 11.81 | 1.85580 | 1.86080 | 1.85330 | ||
1787 | 2014.02.27 00:23 | close | 894 | 11.81 | 1.85429 | 1.86080 | 1.85330 | 1245.65 | 119317.41 |
1788 | 2014.02.27 00:23 | close | 893 | 11.81 | 1.85429 | 1.85979 | 1.85229 | 350.26 | 119667.66 |
1789 | 2014.02.27 23:20 | buy | 895 | 11.97 | 1.85724 | 1.85224 | 1.85974 | ||
1790 | 2014.02.27 23:40 | buy | 896 | 11.97 | 1.85639 | 1.85139 | 1.85889 | ||
1791 | 2014.02.28 01:37 | close | 896 | 11.97 | 1.85724 | 1.85139 | 1.85889 | 716.20 | 120383.86 |
1792 | 2014.02.28 01:37 | close | 895 | 11.97 | 1.85724 | 1.85224 | 1.85974 | -47.58 | 120336.28 |
1793 | 2014.02.28 22:05 | sell | 897 | 12.03 | 1.85486 | 1.85986 | 1.85236 | ||
1794 | 2014.02.28 22:31 | close | 897 | 12.03 | 1.85351 | 1.85986 | 1.85236 | 1219.10 | 121555.38 |
1795 | 2014.03.03 22:25 | buy | 898 | 12.16 | 1.84550 | 1.84050 | 1.84800 | ||
1796 | 2014.03.03 22:55 | buy | 899 | 12.16 | 1.84467 | 1.83967 | 1.84717 | ||
1797 | 2014.03.04 00:35 | close | 899 | 12.16 | 1.84613 | 1.83967 | 1.84717 | 1284.30 | 122839.69 |
1798 | 2014.03.04 00:35 | close | 898 | 12.16 | 1.84613 | 1.84050 | 1.84800 | 526.71 | 123366.40 |
1799 | 2014.03.04 23:15 | buy | 900 | 12.34 | 1.84968 | 1.84468 | 1.85218 | ||
1800 | 2014.03.04 23:25 | buy | 901 | 12.34 | 1.84893 | 1.84393 | 1.85143 | ||
1801 | 2014.03.05 02:55 | s/l | 900 | 12.34 | 1.84468 | 1.84468 | 1.85218 | -4680.48 | 118685.92 |
1802 | 2014.03.05 03:44 | close | 901 | 12.34 | 1.84690 | 1.84393 | 1.85143 | -1929.41 | 116756.51 |
1803 | 2014.03.05 22:55 | buy | 902 | 11.68 | 1.84481 | 1.83981 | 1.84731 | ||
1804 | 2014.03.05 23:45 | buy | 903 | 11.68 | 1.84400 | 1.83900 | 1.84650 | ||
1805 | 2014.03.06 02:14 | close | 903 | 11.68 | 1.84426 | 1.83900 | 1.84650 | 88.67 | 116845.17 |
1806 | 2014.03.06 02:14 | close | 902 | 11.68 | 1.84426 | 1.83981 | 1.84731 | -621.49 | 116223.68 |
1807 | 2014.03.07 23:30 | buy | 904 | 11.62 | 1.85344 | 1.84844 | 1.85594 | ||
1808 | 2014.03.10 00:03 | close | 904 | 11.62 | 1.85432 | 1.84844 | 1.85594 | 721.44 | 116945.12 |
1809 | 2014.03.10 23:40 | sell | 905 | 11.69 | 1.84874 | 1.85374 | 1.84624 | ||
1810 | 2014.03.11 04:30 | close | 905 | 11.69 | 1.84957 | 1.85374 | 1.84624 | -759.03 | 116186.09 |
1811 | 2014.03.11 22:35 | buy | 906 | 11.62 | 1.84364 | 1.83864 | 1.84614 | ||
1812 | 2014.03.11 22:53 | close | 906 | 11.62 | 1.84480 | 1.83864 | 1.84614 | 1011.87 | 117197.96 |
1813 | 2014.03.12 23:10 | sell | 907 | 11.72 | 1.84837 | 1.85337 | 1.84587 | ||
1814 | 2014.03.13 00:01 | close | 907 | 11.72 | 1.84727 | 1.85337 | 1.84587 | 875.40 | 118073.36 |
1815 | 2014.03.13 23:55 | sell | 908 | 11.81 | 1.83987 | 1.84487 | 1.83737 | ||
1816 | 2014.03.14 02:08 | close | 908 | 11.81 | 1.84000 | 1.84487 | 1.83737 | -146.24 | 117927.12 |
1817 | 2014.03.14 22:35 | sell | 909 | 11.79 | 1.84649 | 1.85149 | 1.84399 | ||
1818 | 2014.03.17 00:52 | close | 909 | 11.79 | 1.84633 | 1.85149 | 1.84399 | 110.65 | 118037.77 |
1819 | 2014.03.21 22:20 | sell | 910 | 11.80 | 1.85075 | 1.85575 | 1.84825 | ||
1820 | 2014.03.24 00:00 | close | 910 | 11.80 | 1.84931 | 1.85575 | 1.84825 | 1244.38 | 119282.15 |
1821 | 2014.03.24 22:25 | buy | 911 | 11.93 | 1.84598 | 1.84098 | 1.84848 | ||
1822 | 2014.03.25 00:11 | close | 911 | 11.93 | 1.84648 | 1.84098 | 1.84848 | 400.33 | 119682.48 |
1823 | 2014.03.26 22:00 | buy | 912 | 11.97 | 1.83873 | 1.83373 | 1.84123 | ||
1824 | 2014.03.26 22:50 | close | 912 | 11.97 | 1.84085 | 1.83373 | 1.84123 | 1904.81 | 121587.29 |
1825 | 2014.03.27 22:25 | buy | 913 | 12.16 | 1.83018 | 1.82518 | 1.83268 | ||
1826 | 2014.03.27 23:07 | t/p | 913 | 12.16 | 1.83268 | 1.82518 | 1.83268 | 2281.82 | 123869.11 |
1827 | 2014.03.31 22:45 | sell | 914 | 12.39 | 1.84290 | 1.84790 | 1.84040 | ||
1828 | 2014.03.31 23:08 | close | 914 | 12.39 | 1.84209 | 1.84790 | 1.84040 | 753.27 | 124622.38 |
1829 | 2014.04.02 22:30 | buy | 915 | 12.46 | 1.83234 | 1.82734 | 1.83484 | ||
1830 | 2014.04.02 22:59 | close | 915 | 12.46 | 1.83336 | 1.82734 | 1.83484 | 953.95 | 125576.33 |
1831 | 2014.04.04 23:05 | buy | 916 | 12.56 | 1.81930 | 1.81430 | 1.82180 | ||
1832 | 2014.04.07 00:06 | close | 916 | 12.56 | 1.81985 | 1.81430 | 1.82180 | 468.58 | 126044.91 |
1833 | 2014.04.09 23:15 | sell | 917 | 12.60 | 1.82644 | 1.83144 | 1.82394 | ||
1834 | 2014.04.09 23:40 | sell | 918 | 12.60 | 1.82748 | 1.83248 | 1.82498 | ||
1835 | 2014.04.10 04:02 | close | 918 | 12.60 | 1.82775 | 1.83248 | 1.82498 | -354.56 | 125690.35 |
1836 | 2014.04.10 04:02 | close | 917 | 12.60 | 1.82775 | 1.83144 | 1.82394 | -1338.09 | 124352.25 |
1837 | 2014.04.10 23:20 | sell | 919 | 12.44 | 1.83406 | 1.83906 | 1.83156 | ||
1838 | 2014.04.11 01:24 | close | 919 | 12.44 | 1.83421 | 1.83906 | 1.83156 | -172.71 | 124179.55 |
1839 | 2014.04.11 23:00 | sell | 920 | 12.42 | 1.83693 | 1.84193 | 1.83443 | ||
1840 | 2014.04.11 23:50 | sell | 921 | 12.42 | 1.83780 | 1.84280 | 1.83530 | ||
1841 | 2014.04.11 23:59 | close | 921 | 12.42 | 1.83636 | 1.84280 | 1.83530 | 1342.36 | 125521.91 |
1842 | 2014.04.11 23:59 | close | 920 | 12.42 | 1.83636 | 1.84193 | 1.83443 | 531.36 | 126053.27 |
1843 | 2014.04.14 23:00 | buy | 922 | 12.61 | 1.83221 | 1.82721 | 1.83471 | ||
1844 | 2014.04.14 23:43 | close | 922 | 12.61 | 1.83322 | 1.82721 | 1.83471 | 955.95 | 127009.22 |
1845 | 2014.04.15 22:50 | buy | 923 | 12.70 | 1.83508 | 1.83008 | 1.83758 | ||
1846 | 2014.04.15 23:52 | close | 923 | 12.70 | 1.83584 | 1.83008 | 1.83758 | 724.42 | 127733.64 |
1847 | 2014.04.28 22:40 | buy | 924 | 12.77 | 1.85256 | 1.84756 | 1.85506 | ||
1848 | 2014.04.28 23:31 | close | 924 | 12.77 | 1.85317 | 1.84756 | 1.85506 | 584.61 | 128318.25 |
1849 | 2014.04.30 23:25 | sell | 925 | 12.83 | 1.84993 | 1.85493 | 1.84743 | ||
1850 | 2014.05.01 00:02 | close | 925 | 12.83 | 1.84867 | 1.85493 | 1.84743 | 1112.06 | 129430.31 |
1851 | 2014.05.01 22:40 | buy | 926 | 12.94 | 1.85076 | 1.84576 | 1.85326 | ||
1852 | 2014.05.01 23:38 | close | 926 | 12.94 | 1.85143 | 1.84576 | 1.85326 | 650.61 | 130080.92 |
1853 | 2014.05.02 22:45 | sell | 927 | 13.01 | 1.85309 | 1.85809 | 1.85059 | ||
1854 | 2014.05.02 23:15 | close | 927 | 13.01 | 1.85214 | 1.85809 | 1.85059 | 927.46 | 131008.38 |
1855 | 2014.05.06 22:20 | buy | 928 | 13.10 | 1.84698 | 1.84198 | 1.84948 | ||
1856 | 2014.05.06 22:45 | buy | 929 | 13.10 | 1.84621 | 1.84121 | 1.84871 | ||
1857 | 2014.05.06 23:10 | close | 929 | 13.10 | 1.84743 | 1.84121 | 1.84871 | 1199.34 | 132207.72 |
1858 | 2014.05.06 23:10 | close | 928 | 13.10 | 1.84743 | 1.84198 | 1.84948 | 442.38 | 132650.10 |
1859 | 2014.05.07 22:45 | buy | 930 | 13.27 | 1.84649 | 1.84149 | 1.84899 | ||
1860 | 2014.05.07 23:35 | close | 930 | 13.27 | 1.84720 | 1.84149 | 1.84899 | 707.04 | 133357.14 |
1861 | 2014.05.16 22:25 | buy | 931 | 13.34 | 1.82685 | 1.82185 | 1.82935 | ||
1862 | 2014.05.16 23:00 | buy | 932 | 13.34 | 1.82575 | 1.82075 | 1.82825 | ||
1863 | 2014.05.19 00:40 | close | 932 | 13.34 | 1.82671 | 1.82075 | 1.82825 | 908.00 | 134265.15 |
1864 | 2014.05.19 00:40 | close | 931 | 13.34 | 1.82671 | 1.82185 | 1.82935 | -193.18 | 134071.97 |
1865 | 2014.05.20 22:00 | buy | 933 | 13.41 | 1.83430 | 1.82930 | 1.83680 | ||
1866 | 2014.05.20 23:05 | close | 933 | 13.41 | 1.83523 | 1.82930 | 1.83680 | 935.88 | 135007.85 |
1867 | 2014.05.30 22:15 | buy | 934 | 13.50 | 1.81733 | 1.81233 | 1.81983 | ||
1868 | 2014.05.30 22:35 | buy | 935 | 13.50 | 1.81652 | 1.81152 | 1.81902 | ||
1869 | 2014.05.30 23:41 | close | 935 | 13.50 | 1.81778 | 1.81152 | 1.81902 | 1276.35 | 136284.20 |
1870 | 2014.05.30 23:41 | close | 934 | 13.50 | 1.81778 | 1.81233 | 1.81983 | 455.84 | 136740.04 |
1871 | 2014.06.10 22:55 | buy | 936 | 13.67 | 1.82653 | 1.82153 | 1.82903 | ||
1872 | 2014.06.11 02:29 | close | 936 | 13.67 | 1.82656 | 1.82153 | 1.82903 | -23.57 | 136716.47 |
1873 | 2014.06.12 23:10 | sell | 937 | 13.67 | 1.83352 | 1.83852 | 1.83102 | ||
1874 | 2014.06.12 23:25 | sell | 938 | 13.67 | 1.83449 | 1.83949 | 1.83199 | ||
1875 | 2014.06.12 23:35 | sell | 939 | 13.67 | 1.83597 | 1.84097 | 1.83347 | ||
1876 | 2014.06.13 02:39 | s/l | 937 | 13.67 | 1.83852 | 1.83852 | 1.83102 | -5163.83 | 131552.64 |
1877 | 2014.06.13 02:40 | s/l | 938 | 13.67 | 1.83949 | 1.83949 | 1.83199 | -5163.84 | 126388.79 |
1878 | 2014.06.13 05:15 | close | 939 | 13.67 | 1.83883 | 1.84097 | 1.83347 | -2969.08 | 123419.71 |
1879 | 2014.06.13 23:50 | buy | 940 | 12.34 | 1.84048 | 1.83548 | 1.84298 | ||
1880 | 2014.06.16 00:00 | close | 940 | 12.34 | 1.84208 | 1.83548 | 1.84298 | 1432.31 | 124852.02 |
1881 | 2014.06.16 22:45 | buy | 941 | 12.49 | 1.84116 | 1.83616 | 1.84366 | ||
1882 | 2014.06.17 01:04 | close | 941 | 12.49 | 1.84132 | 1.83616 | 1.84366 | 100.29 | 124952.31 |
1883 | 2014.07.01 22:55 | buy | 942 | 12.50 | 1.82339 | 1.81839 | 1.82589 | ||
1884 | 2014.07.02 01:12 | close | 942 | 12.50 | 1.82361 | 1.81839 | 1.82589 | 156.64 | 125108.95 |
1885 | 2014.07.08 22:30 | sell | 943 | 12.51 | 1.82964 | 1.83464 | 1.82714 | ||
1886 | 2014.07.08 23:01 | close | 943 | 12.51 | 1.82883 | 1.83464 | 1.82714 | 760.28 | 125869.23 |
1887 | 2014.07.09 22:10 | sell | 944 | 12.59 | 1.82698 | 1.83198 | 1.82448 | ||
1888 | 2014.07.09 22:40 | sell | 945 | 12.59 | 1.82789 | 1.83289 | 1.82539 | ||
1889 | 2014.07.09 22:50 | sell | 946 | 12.59 | 1.82864 | 1.83364 | 1.82614 | ||
1890 | 2014.07.10 01:54 | close | 946 | 12.59 | 1.82729 | 1.83364 | 1.82614 | 1176.08 | 127045.32 |
1891 | 2014.07.10 01:54 | close | 945 | 12.59 | 1.82729 | 1.83289 | 1.82539 | 467.62 | 127512.94 |
1892 | 2014.07.10 01:54 | close | 944 | 12.59 | 1.82729 | 1.83198 | 1.82448 | -391.99 | 127120.96 |
1893 | 2014.07.17 22:20 | sell | 947 | 12.71 | 1.83968 | 1.84468 | 1.83718 | ||
1894 | 2014.07.17 23:15 | sell | 948 | 12.71 | 1.84059 | 1.84559 | 1.83809 | ||
1895 | 2014.07.18 00:27 | close | 948 | 12.71 | 1.83928 | 1.84559 | 1.83809 | 1215.83 | 128336.78 |
1896 | 2014.07.18 00:27 | close | 947 | 12.71 | 1.83928 | 1.84468 | 1.83718 | 348.07 | 128684.85 |
1897 | 2014.07.23 22:00 | buy | 949 | 12.87 | 1.82732 | 1.82232 | 1.82982 | ||
1898 | 2014.07.23 23:57 | close | 949 | 12.87 | 1.82778 | 1.82232 | 1.82982 | 444.19 | 129129.04 |
1899 | 2014.07.31 23:00 | sell | 950 | 12.91 | 1.84045 | 1.84545 | 1.83795 | ||
1900 | 2014.08.01 03:11 | close | 950 | 12.91 | 1.84128 | 1.84545 | 1.83795 | -837.80 | 128291.24 |
1901 | 2014.08.06 23:00 | buy | 951 | 12.83 | 1.83821 | 1.83321 | 1.84071 | ||
1902 | 2014.08.06 23:39 | close | 951 | 12.83 | 1.83908 | 1.83321 | 1.84071 | 837.44 | 129128.68 |
1903 | 2014.08.11 22:10 | buy | 952 | 12.91 | 1.83356 | 1.82856 | 1.83606 | ||
1904 | 2014.08.11 22:27 | close | 952 | 12.91 | 1.83437 | 1.82856 | 1.83606 | 784.56 | 129913.24 |
1905 | 2014.08.12 22:00 | buy | 953 | 12.99 | 1.83524 | 1.83024 | 1.83774 | ||
1906 | 2014.08.13 01:02 | close | 953 | 12.99 | 1.83640 | 1.83024 | 1.83774 | 1078.89 | 130992.13 |
1907 | 2014.08.13 22:00 | buy | 954 | 13.10 | 1.82144 | 1.81644 | 1.82394 | ||
1908 | 2014.08.14 01:36 | close | 954 | 13.10 | 1.82174 | 1.81644 | 1.82394 | 138.62 | 131130.76 |
1909 | 2014.08.21 22:25 | buy | 955 | 13.11 | 1.81443 | 1.80943 | 1.81693 | ||
1910 | 2014.08.22 02:27 | close | 955 | 13.11 | 1.81407 | 1.80943 | 1.81693 | -406.21 | 130724.54 |
1911 | 2014.08.28 23:45 | sell | 956 | 13.07 | 1.80070 | 1.80570 | 1.79820 | ||
1912 | 2014.08.29 01:56 | close | 956 | 13.07 | 1.80055 | 1.80570 | 1.79820 | 112.77 | 130837.32 |
1913 | 2014.08.29 22:55 | sell | 957 | 13.08 | 1.80399 | 1.80899 | 1.80149 | ||
1914 | 2014.08.29 23:30 | sell | 958 | 13.08 | 1.80527 | 1.81027 | 1.80277 | ||
1915 | 2014.09.01 01:50 | close | 958 | 13.08 | 1.80338 | 1.81027 | 1.80277 | 1820.27 | 132657.59 |
1916 | 2014.09.01 01:50 | close | 957 | 13.08 | 1.80338 | 1.80899 | 1.80149 | 564.25 | 133221.84 |
1917 | 2014.09.02 22:00 | buy | 959 | 13.32 | 1.79927 | 1.79427 | 1.80177 | ||
1918 | 2014.09.02 22:31 | close | 959 | 13.32 | 1.80039 | 1.79427 | 1.80177 | 1119.23 | 134341.07 |
1919 | 2014.09.03 22:35 | sell | 960 | 13.43 | 1.79132 | 1.79632 | 1.78882 | ||
1920 | 2014.09.04 03:02 | close | 960 | 13.43 | 1.79208 | 1.79632 | 1.78882 | -871.48 | 133469.58 |
1921 | 2014.09.09 22:30 | buy | 961 | 13.35 | 1.76875 | 1.76375 | 1.77125 | ||
1922 | 2014.09.10 02:31 | close | 961 | 13.35 | 1.76855 | 1.76375 | 1.77125 | -253.40 | 133216.19 |
1923 | 2014.09.10 23:35 | sell | 962 | 13.32 | 1.77303 | 1.77803 | 1.77053 | ||
1924 | 2014.09.11 00:16 | close | 962 | 13.32 | 1.77227 | 1.77803 | 1.77053 | 654.64 | 133870.83 |
1925 | 2014.09.12 23:05 | sell | 963 | 13.39 | 1.80335 | 1.80835 | 1.80085 | ||
1926 | 2014.09.15 00:02 | close | 963 | 13.39 | 1.80254 | 1.80835 | 1.80085 | 778.70 | 134649.53 |
1927 | 2014.09.16 22:20 | buy | 964 | 13.46 | 1.78607 | 1.78107 | 1.78857 | ||
1928 | 2014.09.16 22:55 | buy | 965 | 13.46 | 1.78140 | 1.77640 | 1.78390 | ||
1929 | 2014.09.16 22:55 | t/p | 965 | 13.46 | 1.78390 | 1.77640 | 1.78390 | 2525.22 | 137174.75 |
1930 | 2014.09.16 23:05 | buy | 966 | 13.72 | 1.78487 | 1.77987 | 1.78737 | ||
1931 | 2014.09.17 01:04 | close | 966 | 13.72 | 1.78528 | 1.77987 | 1.78737 | 367.60 | 137542.36 |
1932 | 2014.09.17 01:04 | close | 964 | 13.46 | 1.78528 | 1.78107 | 1.78857 | -851.46 | 136690.89 |
1933 | 2014.09.17 22:40 | sell | 967 | 13.67 | 1.78898 | 1.79398 | 1.78648 | ||
1934 | 2014.09.17 22:45 | sell | 968 | 13.67 | 1.79039 | 1.79539 | 1.78789 | ||
1935 | 2014.09.17 22:50 | sell | 969 | 13.67 | 1.79117 | 1.79617 | 1.78867 | ||
1936 | 2014.09.17 23:31 | t/p | 969 | 13.67 | 1.78867 | 1.79617 | 1.78867 | 2564.59 | 139255.48 |
1937 | 2014.09.18 02:50 | close | 968 | 13.67 | 1.79092 | 1.79539 | 1.78789 | -651.36 | 138604.12 |
1938 | 2014.09.18 02:50 | close | 967 | 13.67 | 1.79092 | 1.79398 | 1.78648 | -2097.83 | 136506.29 |
1939 | 2014.09.18 23:20 | buy | 970 | 13.65 | 1.79143 | 1.78643 | 1.79393 | ||
1940 | 2014.09.18 23:41 | close | 970 | 13.65 | 1.79239 | 1.78643 | 1.79393 | 983.38 | 137489.67 |
1941 | 2014.09.19 22:30 | buy | 971 | 13.75 | 1.78604 | 1.78104 | 1.78854 | ||
1942 | 2014.09.19 22:50 | buy | 972 | 13.75 | 1.78517 | 1.78017 | 1.78767 | ||
1943 | 2014.09.19 23:00 | buy | 973 | 13.75 | 1.78399 | 1.77899 | 1.78649 | ||
1944 | 2014.09.22 00:00 | t/p | 972 | 13.75 | 1.78767 | 1.78017 | 1.78767 | 2524.83 | 140014.51 |
1945 | 2014.09.22 00:00 | t/p | 973 | 13.75 | 1.78649 | 1.77899 | 1.78649 | 2524.83 | 142539.34 |
1946 | 2014.09.22 00:00 | close | 971 | 13.75 | 1.78841 | 1.78104 | 1.78854 | 2390.69 | 144930.03 |
1947 | 2014.09.22 23:55 | sell | 974 | 14.49 | 1.80541 | 1.81041 | 1.80291 | ||
1948 | 2014.09.23 06:22 | close | 974 | 14.49 | 1.80828 | 1.81041 | 1.80291 | -3158.91 | 141771.13 |
1949 | 2014.09.23 22:00 | sell | 975 | 14.18 | 1.81606 | 1.82106 | 1.81356 | ||
1950 | 2014.09.24 01:27 | close | 975 | 14.18 | 1.81477 | 1.82106 | 1.81356 | 1335.36 | 143106.48 |
1951 | 2014.09.25 23:00 | sell | 976 | 14.31 | 1.81201 | 1.81701 | 1.80951 | ||
1952 | 2014.09.26 03:31 | close | 976 | 14.31 | 1.81300 | 1.81701 | 1.80951 | -1100.60 | 142005.88 |
1953 | 2014.10.01 22:20 | buy | 977 | 14.20 | 1.80743 | 1.80243 | 1.80993 | ||
1954 | 2014.10.01 22:50 | buy | 978 | 14.20 | 1.80646 | 1.80146 | 1.80896 | ||
1955 | 2014.10.02 01:36 | close | 978 | 14.20 | 1.80682 | 1.80146 | 1.80896 | 214.25 | 142220.14 |
1956 | 2014.10.02 01:36 | close | 977 | 14.20 | 1.80682 | 1.80243 | 1.80993 | -819.31 | 141400.83 |
1957 | 2014.10.03 22:30 | sell | 979 | 14.14 | 1.79837 | 1.80337 | 1.79587 | ||
1958 | 2014.10.03 23:14 | close | 979 | 14.14 | 1.79761 | 1.80337 | 1.79587 | 806.36 | 142207.19 |
1959 | 2014.10.08 22:05 | buy | 980 | 14.22 | 1.79400 | 1.78900 | 1.79650 | ||
1960 | 2014.10.08 22:44 | close | 980 | 14.22 | 1.79576 | 1.78900 | 1.79650 | 1877.77 | 144084.96 |
1961 | 2014.10.09 23:05 | sell | 981 | 14.41 | 1.80071 | 1.80571 | 1.79821 | ||
1962 | 2014.10.09 23:50 | sell | 982 | 14.41 | 1.80200 | 1.80700 | 1.79950 | ||
1963 | 2014.10.10 03:10 | close | 982 | 14.41 | 1.80200 | 1.80700 | 1.79950 | -37.83 | 144047.13 |
1964 | 2014.10.10 03:10 | close | 981 | 14.41 | 1.80200 | 1.80571 | 1.79821 | -1432.49 | 142614.65 |
1965 | 2014.10.10 23:00 | sell | 983 | 14.26 | 1.80123 | 1.80623 | 1.79873 | ||
1966 | 2014.10.10 23:59 | close | 983 | 14.26 | 1.79912 | 1.80623 | 1.79873 | 2257.41 | 144872.06 |
1967 | 2014.10.13 23:00 | sell | 984 | 14.49 | 1.80024 | 1.80524 | 1.79774 | ||
1968 | 2014.10.13 23:20 | sell | 985 | 14.49 | 1.80120 | 1.80620 | 1.79870 | ||
1969 | 2014.10.13 23:49 | close | 985 | 14.49 | 1.80002 | 1.80620 | 1.79870 | 1282.86 | 146154.92 |
1970 | 2014.10.13 23:49 | close | 984 | 14.49 | 1.80002 | 1.80524 | 1.79774 | 239.18 | 146394.10 |
1971 | 2014.10.14 22:10 | sell | 986 | 14.64 | 1.79765 | 1.80265 | 1.79515 | ||
1972 | 2014.10.15 00:11 | close | 986 | 14.64 | 1.79577 | 1.80265 | 1.79515 | 2026.49 | 148420.59 |
1973 | 2014.10.15 22:00 | buy | 987 | 14.84 | 1.79759 | 1.79259 | 1.80009 | ||
1974 | 2014.10.15 22:05 | buy | 988 | 14.84 | 1.79646 | 1.79146 | 1.79896 | ||
1975 | 2014.10.15 22:34 | t/p | 988 | 14.84 | 1.79896 | 1.79146 | 1.79896 | 2783.57 | 151204.16 |
1976 | 2014.10.15 22:34 | close | 987 | 14.84 | 1.79903 | 1.79259 | 1.80009 | 1603.34 | 152807.50 |
1977 | 2014.10.15 23:45 | sell | 989 | 15.28 | 1.80166 | 1.80666 | 1.79916 | ||
1978 | 2014.10.15 23:50 | sell | 990 | 15.28 | 1.80281 | 1.80781 | 1.80031 | ||
1979 | 2014.10.16 00:11 | t/p | 990 | 15.28 | 1.80031 | 1.80781 | 1.80031 | 2745.65 | 155553.15 |
1980 | 2014.10.16 00:31 | close | 989 | 15.28 | 1.79985 | 1.80666 | 1.79916 | 1954.64 | 157507.79 |
1981 | 2014.10.16 22:50 | sell | 991 | 15.75 | 1.80936 | 1.81436 | 1.80686 | ||
1982 | 2014.10.16 23:50 | sell | 992 | 15.75 | 1.81054 | 1.81554 | 1.80804 | ||
1983 | 2014.10.17 00:11 | close | 992 | 15.75 | 1.80892 | 1.81554 | 1.80804 | 1872.95 | 159380.73 |
1984 | 2014.10.17 00:11 | close | 991 | 15.75 | 1.80892 | 1.81436 | 1.80686 | 478.59 | 159859.32 |
1985 | 2014.10.21 22:20 | buy | 993 | 15.99 | 1.80869 | 1.80369 | 1.81119 | ||
1986 | 2014.10.21 22:53 | close | 993 | 15.99 | 1.80929 | 1.80369 | 1.81119 | 719.78 | 160579.10 |
1987 | 2014.10.22 22:00 | sell | 994 | 16.06 | 1.80307 | 1.80807 | 1.80057 | ||
1988 | 2014.10.22 22:40 | sell | 995 | 16.06 | 1.80399 | 1.80899 | 1.80149 | ||
1989 | 2014.10.22 23:53 | close | 995 | 16.06 | 1.80303 | 1.80899 | 1.80149 | 1156.71 | 161735.81 |
1990 | 2014.10.22 23:53 | close | 994 | 16.06 | 1.80303 | 1.80807 | 1.80057 | 48.20 | 161784.01 |
1991 | 2014.10.23 22:30 | buy | 996 | 16.18 | 1.79942 | 1.79442 | 1.80192 | ||
1992 | 2014.10.23 23:24 | close | 996 | 16.18 | 1.80025 | 1.79442 | 1.80192 | 1007.56 | 162791.57 |
1993 | 2014.10.24 23:20 | sell | 997 | 16.28 | 1.80731 | 1.81231 | 1.80481 | ||
1994 | 2014.10.27 01:48 | close | 997 | 16.28 | 1.80759 | 1.81231 | 1.80481 | -384.73 | 162406.85 |
1995 | 2014.10.28 23:50 | buy | 998 | 16.24 | 1.80098 | 1.79598 | 1.80348 | ||
1996 | 2014.10.29 01:30 | close | 998 | 16.24 | 1.80187 | 1.79598 | 1.80348 | 1019.87 | 163426.71 |
1997 | 2014.10.29 22:40 | buy | 999 | 16.34 | 1.79065 | 1.78565 | 1.79315 | ||
1998 | 2014.10.30 01:41 | close | 999 | 16.34 | 1.79114 | 1.78565 | 1.79315 | 405.87 | 163832.58 |
1999 | 2014.10.31 22:50 | buy | 1000 | 16.38 | 1.80113 | 1.79613 | 1.80363 | ||
2000 | 2014.11.03 00:11 | close | 1000 | 16.38 | 1.80224 | 1.79613 | 1.80363 | 1299.04 | 165131.62 |
2001 | 2014.11.04 23:00 | sell | 1001 | 16.51 | 1.82491 | 1.82991 | 1.82241 | ||
2002 | 2014.11.05 00:50 | close | 1001 | 16.51 | 1.82436 | 1.82991 | 1.82241 | 637.93 | 165769.55 |
2003 | 2014.11.06 22:35 | buy | 1002 | 16.58 | 1.80879 | 1.80379 | 1.81129 | ||
2004 | 2014.11.06 23:40 | buy | 1003 | 16.58 | 1.80768 | 1.80268 | 1.81018 | ||
2005 | 2014.11.07 00:34 | close | 1003 | 16.58 | 1.80889 | 1.80268 | 1.81018 | 1439.39 | 167208.94 |
2006 | 2014.11.07 00:34 | close | 1002 | 16.58 | 1.80889 | 1.80379 | 1.81129 | 58.50 | 167267.45 |
2007 | 2014.11.12 23:10 | sell | 1004 | 16.73 | 1.78614 | 1.79114 | 1.78364 | ||
2008 | 2014.11.12 23:37 | close | 1004 | 16.73 | 1.78504 | 1.79114 | 1.78364 | 1380.79 | 168648.24 |
2009 | 2014.11.13 23:20 | sell | 1005 | 16.86 | 1.78747 | 1.79247 | 1.78497 | ||
2010 | 2014.11.13 23:30 | sell | 1006 | 16.86 | 1.78826 | 1.79326 | 1.78576 | ||
2011 | 2014.11.13 23:44 | close | 1006 | 16.86 | 1.78659 | 1.79326 | 1.78576 | 2112.45 | 170760.69 |
2012 | 2014.11.13 23:44 | close | 1005 | 16.86 | 1.78659 | 1.79247 | 1.78497 | 1113.15 | 171873.84 |
2013 | 2014.11.14 22:35 | buy | 1007 | 17.19 | 1.76665 | 1.76165 | 1.76915 | ||
2014 | 2014.11.14 23:10 | close | 1007 | 17.19 | 1.76762 | 1.76165 | 1.76915 | 1251.05 | 173124.89 |
2015 | 2014.11.17 22:50 | buy | 1008 | 17.31 | 1.76657 | 1.76157 | 1.76907 | ||
2016 | 2014.11.17 23:35 | close | 1008 | 17.31 | 1.76737 | 1.76157 | 1.76907 | 1039.00 | 174163.89 |
2017 | 2014.11.18 23:00 | buy | 1009 | 17.42 | 1.76581 | 1.76081 | 1.76831 | ||
2018 | 2014.11.19 01:00 | close | 1009 | 17.42 | 1.76599 | 1.76081 | 1.76831 | 166.02 | 174329.90 |
2019 | 2014.11.24 22:10 | sell | 1010 | 17.43 | 1.77379 | 1.77879 | 1.77129 | ||
2020 | 2014.11.24 22:46 | close | 1010 | 17.43 | 1.77302 | 1.77879 | 1.77129 | 1006.92 | 175336.82 |
2021 | 2014.11.26 23:50 | sell | 1011 | 17.53 | 1.77609 | 1.78109 | 1.77359 | ||
2022 | 2014.11.27 03:13 | close | 1011 | 17.53 | 1.77639 | 1.78109 | 1.77359 | -532.60 | 174804.22 |
2023 | 2014.11.28 23:05 | sell | 1012 | 17.48 | 1.78840 | 1.79340 | 1.78590 | ||
2024 | 2014.11.28 23:28 | close | 1012 | 17.48 | 1.78697 | 1.79340 | 1.78590 | 1875.26 | 176679.48 |
2025 | 2014.12.01 23:35 | buy | 1013 | 17.67 | 1.78116 | 1.77616 | 1.78366 | ||
2026 | 2014.12.02 01:45 | close | 1013 | 17.67 | 1.78131 | 1.77616 | 1.78366 | 128.61 | 176808.09 |
2027 | 2014.12.04 22:35 | buy | 1014 | 17.68 | 1.78283 | 1.77783 | 1.78533 | ||
2028 | 2014.12.04 23:23 | close | 1014 | 17.68 | 1.78370 | 1.77783 | 1.78533 | 1153.95 | 177962.04 |
2029 | 2014.12.05 22:35 | buy | 1015 | 17.80 | 1.78002 | 1.77502 | 1.78252 | ||
2030 | 2014.12.05 23:27 | close | 1015 | 17.80 | 1.78098 | 1.77502 | 1.78252 | 1281.89 | 179243.93 |
2031 | 2014.12.09 22:30 | buy | 1016 | 17.92 | 1.79058 | 1.78558 | 1.79308 | ||
2032 | 2014.12.09 22:48 | close | 1016 | 17.92 | 1.79162 | 1.78558 | 1.79308 | 1398.09 | 180642.02 |
2033 | 2014.12.11 23:40 | sell | 1017 | 18.06 | 1.81356 | 1.81856 | 1.81106 | ||
2034 | 2014.12.11 23:44 | close | 1017 | 18.06 | 1.81238 | 1.81856 | 1.81106 | 1598.62 | 182240.64 |
2035 | 2014.12.12 22:05 | sell | 1018 | 18.22 | 1.81725 | 1.82225 | 1.81475 | ||
2036 | 2014.12.12 22:40 | sell | 1019 | 18.22 | 1.81800 | 1.82300 | 1.81550 | ||
2037 | 2014.12.12 22:50 | sell | 1020 | 18.22 | 1.81944 | 1.82444 | 1.81694 | ||
2038 | 2014.12.15 00:14 | close | 1020 | 18.22 | 1.81781 | 1.82444 | 1.81694 | 2179.89 | 184420.54 |
2039 | 2014.12.15 00:14 | close | 1019 | 18.22 | 1.81781 | 1.82300 | 1.81550 | 211.85 | 184632.39 |
2040 | 2014.12.15 00:14 | close | 1018 | 18.22 | 1.81781 | 1.82225 | 1.81475 | -813.18 | 183819.21 |
2041 | 2014.12.15 22:20 | sell | 1021 | 18.38 | 1.82236 | 1.82736 | 1.81986 | ||
2042 | 2014.12.15 22:59 | close | 1021 | 18.38 | 1.82163 | 1.82736 | 1.81986 | 1006.45 | 184825.66 |
2043 | 2014.12.15 23:55 | sell | 1022 | 18.48 | 1.82361 | 1.82861 | 1.82111 | ||
2044 | 2014.12.16 01:27 | close | 1022 | 18.48 | 1.82323 | 1.82861 | 1.82111 | 478.24 | 185303.90 |
2045 | 2014.12.17 22:25 | buy | 1023 | 18.53 | 1.81184 | 1.80684 | 1.81434 | ||
2046 | 2014.12.17 22:30 | buy | 1024 | 18.53 | 1.80986 | 1.80486 | 1.81236 | ||
2047 | 2014.12.17 22:34 | t/p | 1024 | 18.53 | 1.81236 | 1.80486 | 1.81236 | 3475.16 | 188779.06 |
2048 | 2014.12.17 22:50 | buy | 1025 | 18.88 | 1.81042 | 1.80542 | 1.81292 | ||
2049 | 2014.12.17 22:55 | t/p | 1025 | 18.88 | 1.81292 | 1.80542 | 1.81292 | 3540.81 | 192319.87 |
2050 | 2014.12.17 23:48 | close | 1023 | 18.53 | 1.81398 | 1.80684 | 1.81434 | 2974.74 | 195294.61 |
2051 | 2014.12.18 23:45 | buy | 1026 | 19.53 | 1.81478 | 1.80978 | 1.81728 | ||
2052 | 2014.12.19 03:28 | close | 1026 | 19.53 | 1.81444 | 1.80978 | 1.81728 | -575.76 | 194718.85 |
2053 | 2014.12.19 22:10 | buy | 1027 | 19.47 | 1.81275 | 1.80775 | 1.81525 | ||
2054 | 2014.12.19 22:12 | close | 1027 | 19.47 | 1.81406 | 1.80775 | 1.81525 | 1913.37 | 196632.22 |
2055 | 2014.12.19 23:35 | buy | 1028 | 19.66 | 1.81295 | 1.80795 | 1.81545 | ||
2056 | 2014.12.19 23:50 | close | 1028 | 19.66 | 1.81371 | 1.80795 | 1.81545 | 1120.87 | 197753.09 |
2057 | 2014.12.22 22:10 | buy | 1029 | 19.78 | 1.81478 | 1.80978 | 1.81728 | ||
2058 | 2014.12.22 22:30 | buy | 1030 | 19.78 | 1.81325 | 1.80825 | 1.81575 | ||
2059 | 2014.12.23 01:33 | close | 1030 | 19.78 | 1.81368 | 1.80825 | 1.81575 | 559.43 | 198312.53 |
2060 | 2014.12.23 01:33 | close | 1029 | 19.78 | 1.81368 | 1.80978 | 1.81728 | -1710.86 | 196601.67 |
2061 | 2014.12.23 22:30 | sell | 1031 | 19.66 | 1.80336 | 1.80836 | 1.80086 | ||
2062 | 2014.12.23 22:50 | close | 1031 | 19.66 | 1.80234 | 1.80836 | 1.80086 | 1504.30 | 198105.97 |
2063 | 2015.01.02 22:05 | buy | 1032 | 19.81 | 1.80119 | 1.79619 | 1.80369 | ||
2064 | 2015.01.02 22:19 | close | 1032 | 19.81 | 1.80222 | 1.79619 | 1.80369 | 1530.75 | 199636.72 |
2065 | 2015.01.02 23:40 | sell | 1033 | 19.96 | 1.80438 | 1.80938 | 1.80188 | ||
2066 | 2015.01.02 23:50 | sell | 1034 | 19.96 | 1.80536 | 1.81036 | 1.80286 | ||
2067 | 2015.01.05 00:00 | t/p | 1033 | 19.96 | 1.80188 | 1.80938 | 1.80188 | 3691.05 | 203327.76 |
2068 | 2015.01.05 00:00 | t/p | 1034 | 19.96 | 1.80286 | 1.81036 | 1.80286 | 3691.03 | 207018.80 |
2069 | 2015.01.05 23:00 | buy | 1035 | 20.70 | 1.79195 | 1.78695 | 1.79445 | ||
2070 | 2015.01.05 23:44 | close | 1035 | 20.70 | 1.79331 | 1.78695 | 1.79445 | 2111.97 | 209130.77 |
2071 | 2015.01.07 22:45 | buy | 1036 | 20.91 | 1.78590 | 1.78090 | 1.78840 | ||
2072 | 2015.01.07 23:26 | close | 1036 | 20.91 | 1.78679 | 1.78090 | 1.78840 | 1396.08 | 210526.85 |
2073 | 2015.01.07 23:40 | buy | 1037 | 21.05 | 1.78553 | 1.78053 | 1.78803 | ||
2074 | 2015.01.08 03:16 | close | 1037 | 21.05 | 1.78521 | 1.78053 | 1.78803 | -756.34 | 209770.51 |
2075 | 2015.01.09 22:10 | sell | 1038 | 20.98 | 1.79855 | 1.80355 | 1.79605 | ||
2076 | 2015.01.09 23:05 | sell | 1039 | 20.98 | 1.79969 | 1.80469 | 1.79719 | ||
2077 | 2015.01.09 23:15 | sell | 1040 | 20.98 | 1.80121 | 1.80621 | 1.79871 | ||
2078 | 2015.01.09 23:49 | t/p | 1040 | 20.98 | 1.79871 | 1.80621 | 1.79871 | 3934.32 | 213704.83 |
2079 | 2015.01.09 23:50 | close | 1039 | 20.98 | 1.79851 | 1.80469 | 1.79719 | 1857.00 | 215561.83 |
2080 | 2015.01.09 23:50 | close | 1038 | 20.98 | 1.79851 | 1.80355 | 1.79605 | 62.95 | 215624.78 |
2081 | 2015.01.12 22:25 | sell | 1041 | 21.56 | 1.81471 | 1.81971 | 1.81221 | ||
2082 | 2015.01.12 23:00 | sell | 1042 | 21.56 | 1.81589 | 1.82089 | 1.81339 | ||
2083 | 2015.01.13 01:00 | close | 1042 | 21.56 | 1.81534 | 1.82089 | 1.81339 | 832.81 | 216457.59 |
2084 | 2015.01.13 01:00 | close | 1041 | 21.56 | 1.81534 | 1.81971 | 1.81221 | -1075.38 | 215382.22 |
2085 | 2015.01.14 22:20 | buy | 1043 | 21.54 | 1.81858 | 1.81358 | 1.82108 | ||
2086 | 2015.01.14 23:14 | close | 1043 | 21.54 | 1.82034 | 1.81358 | 1.82108 | 2843.37 | 218225.59 |
2087 | 2015.01.15 23:15 | sell | 1044 | 21.82 | 1.81736 | 1.82236 | 1.81486 | ||
2088 | 2015.01.15 23:44 | t/p | 1044 | 21.82 | 1.81486 | 1.82236 | 1.81486 | 4091.29 | 222316.88 |
2089 | 2015.01.16 23:35 | sell | 1045 | 22.23 | 1.81546 | 1.82046 | 1.81296 | ||
2090 | 2015.01.16 23:44 | close | 1045 | 22.23 | 1.81463 | 1.82046 | 1.81296 | 1383.83 | 223700.71 |
2091 | 2015.01.19 22:00 | buy | 1046 | 22.37 | 1.80609 | 1.80109 | 1.80859 | ||
2092 | 2015.01.19 23:05 | buy | 1047 | 22.37 | 1.80496 | 1.79996 | 1.80746 | ||
2093 | 2015.01.19 23:20 | buy | 1048 | 22.37 | 1.80372 | 1.79872 | 1.80622 | ||
2094 | 2015.01.20 01:22 | close | 1048 | 22.37 | 1.80473 | 1.79872 | 1.80622 | 1605.67 | 225306.38 |
2095 | 2015.01.20 01:22 | close | 1047 | 22.37 | 1.80473 | 1.79996 | 1.80746 | -474.81 | 224831.57 |
2096 | 2015.01.20 01:22 | close | 1046 | 22.37 | 1.80473 | 1.80109 | 1.80859 | -2370.73 | 222460.84 |
2097 | 2015.01.20 22:55 | sell | 1049 | 22.25 | 1.83475 | 1.83975 | 1.83225 | ||
2098 | 2015.01.20 23:42 | close | 1049 | 22.25 | 1.83327 | 1.83975 | 1.83225 | 2469.70 | 224930.54 |
2099 | 2015.01.21 22:45 | buy | 1050 | 22.49 | 1.86514 | 1.86014 | 1.86764 | ||
2100 | 2015.01.21 23:06 | close | 1050 | 22.49 | 1.86700 | 1.86014 | 1.86764 | 3137.32 | 228067.86 |
2101 | 2015.01.22 22:00 | buy | 1051 | 22.81 | 1.85683 | 1.85183 | 1.85933 | ||
2102 | 2015.01.22 22:46 | close | 1051 | 22.81 | 1.85880 | 1.85183 | 1.85933 | 3370.26 | 231438.12 |
2103 | 2015.01.26 22:15 | sell | 1052 | 23.14 | 1.87801 | 1.88301 | 1.87551 | ||
2104 | 2015.01.26 22:20 | sell | 1053 | 23.14 | 1.87884 | 1.88384 | 1.87634 | ||
2105 | 2015.01.26 22:50 | sell | 1054 | 23.14 | 1.87979 | 1.88479 | 1.87729 | ||
2106 | 2015.01.26 23:29 | s/l | 1052 | 23.14 | 1.88301 | 1.88301 | 1.87551 | -8678.11 | 222760.01 |
2107 | 2015.01.26 23:30 | sell | 1055 | 22.28 | 1.88306 | 1.88806 | 1.88056 | ||
2108 | 2015.01.26 23:59 | t/p | 1055 | 22.28 | 1.88056 | 1.88806 | 1.88056 | 4177.80 | 226937.81 |
2109 | 2015.01.27 00:00 | close | 1054 | 23.14 | 1.87914 | 1.88479 | 1.87729 | 1067.42 | 228005.22 |
2110 | 2015.01.27 00:00 | close | 1053 | 23.14 | 1.87914 | 1.88384 | 1.87634 | -581.42 | 227423.80 |
2111 | 2015.01.27 23:40 | buy | 1056 | 22.74 | 1.88229 | 1.87729 | 1.88479 | ||
2112 | 2015.01.27 23:48 | close | 1056 | 22.74 | 1.88370 | 1.87729 | 1.88479 | 2404.96 | 229828.76 |
2113 | 2015.01.28 22:20 | sell | 1057 | 22.98 | 1.89644 | 1.90144 | 1.89394 | ||
2114 | 2015.01.28 22:29 | t/p | 1057 | 22.98 | 1.89394 | 1.90144 | 1.89394 | 4308.99 | 234137.75 |
2115 | 2015.01.28 22:40 | sell | 1058 | 23.41 | 1.89785 | 1.90285 | 1.89535 | ||
2116 | 2015.01.28 23:11 | t/p | 1058 | 23.41 | 1.89535 | 1.90285 | 1.89535 | 4389.62 | 238527.37 |
2117 | 2015.01.30 23:05 | sell | 1059 | 23.85 | 1.91345 | 1.91845 | 1.91095 | ||
2118 | 2015.01.30 23:25 | sell | 1060 | 23.85 | 1.91521 | 1.92021 | 1.91271 | ||
2119 | 2015.01.30 23:40 | sell | 1061 | 23.85 | 1.91635 | 1.92135 | 1.91385 | ||
2120 | 2015.01.30 23:48 | t/p | 1061 | 23.85 | 1.91385 | 1.92135 | 1.91385 | 4472.02 | 242999.39 |
2121 | 2015.01.30 23:53 | close | 1060 | 23.85 | 1.91347 | 1.92021 | 1.91271 | 3112.53 | 246111.92 |
2122 | 2015.01.30 23:53 | close | 1059 | 23.85 | 1.91347 | 1.91845 | 1.91095 | -35.77 | 246076.15 |
2123 | 2015.02.02 22:40 | buy | 1062 | 24.61 | 1.89041 | 1.88541 | 1.89291 | ||
2124 | 2015.02.02 22:55 | buy | 1063 | 24.61 | 1.88950 | 1.88450 | 1.89200 | ||
2125 | 2015.02.03 00:10 | close | 1063 | 24.61 | 1.89042 | 1.88450 | 1.89200 | 1600.36 | 247676.51 |
2126 | 2015.02.03 00:10 | close | 1062 | 24.61 | 1.89042 | 1.88541 | 1.89291 | -79.37 | 247597.13 |
2127 | 2015.02.03 22:10 | buy | 1064 | 24.76 | 1.88070 | 1.87570 | 1.88320 | ||
2128 | 2015.02.03 22:15 | buy | 1065 | 24.76 | 1.87986 | 1.87486 | 1.88236 | ||
2129 | 2015.02.03 23:11 | close | 1065 | 24.76 | 1.88084 | 1.87486 | 1.88236 | 1819.94 | 249417.07 |
2130 | 2015.02.03 23:11 | close | 1064 | 24.76 | 1.88084 | 1.87570 | 1.88320 | 259.99 | 249677.06 |
2131 | 2015.02.03 23:50 | sell | 1066 | 24.97 | 1.88365 | 1.88865 | 1.88115 | ||
2132 | 2015.02.03 23:51 | close | 1066 | 24.97 | 1.88228 | 1.88865 | 1.88115 | 2565.69 | 252242.75 |
2133 | 2015.02.05 22:00 | sell | 1067 | 25.22 | 1.90693 | 1.91193 | 1.90443 | ||
2134 | 2015.02.05 23:00 | t/p | 1067 | 25.22 | 1.90443 | 1.91193 | 1.90443 | 4728.16 | 256970.91 |
2135 | 2015.02.05 23:20 | sell | 1068 | 25.70 | 1.90594 | 1.91094 | 1.90344 | ||
2136 | 2015.02.05 23:40 | sell | 1069 | 25.70 | 1.90712 | 1.91212 | 1.90462 | ||
2137 | 2015.02.06 00:00 | close | 1069 | 25.70 | 1.90482 | 1.91212 | 1.90462 | 4365.24 | 261336.15 |
2138 | 2015.02.06 00:00 | close | 1068 | 25.70 | 1.90482 | 1.91094 | 1.90344 | 2091.07 | 263427.22 |
2139 | 2015.02.06 22:10 | sell | 1070 | 26.34 | 1.90929 | 1.91429 | 1.90679 | ||
2140 | 2015.02.06 22:23 | close | 1070 | 26.34 | 1.90769 | 1.91429 | 1.90679 | 3160.50 | 266587.72 |
2141 | 2015.02.09 22:05 | sell | 1071 | 26.66 | 1.89729 | 1.90229 | 1.89479 | ||
2142 | 2015.02.09 22:20 | close | 1071 | 26.66 | 1.89571 | 1.90229 | 1.89479 | 3158.98 | 269746.70 |
2143 | 2015.02.11 22:10 | sell | 1072 | 26.97 | 1.92955 | 1.93455 | 1.92705 | ||
2144 | 2015.02.11 22:39 | close | 1072 | 26.97 | 1.92734 | 1.93455 | 1.92705 | 4469.65 | 274216.35 |
2145 | 2015.02.11 23:40 | buy | 1073 | 27.42 | 1.92377 | 1.91877 | 1.92627 | ||
2146 | 2015.02.11 23:45 | buy | 1074 | 27.42 | 1.92234 | 1.91734 | 1.92484 | ||
2147 | 2015.02.12 02:31 | close | 1074 | 27.42 | 1.92381 | 1.91734 | 1.92484 | 2695.79 | 276912.13 |
2148 | 2015.02.12 02:31 | close | 1073 | 27.42 | 1.92381 | 1.91877 | 1.92627 | -244.73 | 276667.40 |
2149 | 2015.02.12 22:00 | sell | 1075 | 27.67 | 1.92277 | 1.92777 | 1.92027 | ||
2150 | 2015.02.12 23:05 | sell | 1076 | 27.67 | 1.92409 | 1.92909 | 1.92159 | ||
2151 | 2015.02.13 03:41 | close | 1076 | 27.67 | 1.92468 | 1.92909 | 1.92159 | -1296.80 | 275370.60 |
2152 | 2015.02.13 03:41 | close | 1075 | 27.67 | 1.92468 | 1.92777 | 1.92027 | -4035.60 | 271334.99 |
2153 | 2015.02.13 22:05 | sell | 1077 | 27.13 | 1.92056 | 1.92556 | 1.91806 | ||
2154 | 2015.02.13 22:52 | close | 1077 | 27.13 | 1.91872 | 1.92556 | 1.91806 | 3743.17 | 275078.16 |
2155 | 2015.02.17 22:50 | buy | 1078 | 27.51 | 1.90020 | 1.89520 | 1.90270 | ||
2156 | 2015.02.17 23:46 | close | 1078 | 27.51 | 1.90126 | 1.89520 | 1.90270 | 2186.66 | 277264.82 |
2157 | 2015.02.18 22:00 | buy | 1079 | 27.73 | 1.91751 | 1.91251 | 1.92001 | ||
2158 | 2015.02.18 22:14 | close | 1079 | 27.73 | 1.91929 | 1.91251 | 1.92001 | 3701.13 | 280965.95 |
2159 | 2015.02.18 23:10 | buy | 1080 | 28.10 | 1.91729 | 1.91229 | 1.91979 | ||
2160 | 2015.02.18 23:30 | close | 1080 | 28.10 | 1.91848 | 1.91229 | 1.91979 | 2507.37 | 283473.32 |
2161 | 2015.02.20 22:05 | sell | 1081 | 28.35 | 1.92983 | 1.93483 | 1.92733 | ||
2162 | 2015.02.20 23:25 | close | 1081 | 28.35 | 1.92864 | 1.93483 | 1.92733 | 2529.75 | 286003.07 |
2163 | 2015.02.23 23:50 | buy | 1082 | 28.60 | 1.94243 | 1.93743 | 1.94493 | ||
2164 | 2015.02.24 01:16 | close | 1082 | 28.60 | 1.94274 | 1.93743 | 1.94493 | 551.20 | 286554.28 |
2165 | 2015.02.25 22:05 | sell | 1083 | 28.66 | 1.92969 | 1.93469 | 1.92719 | ||
2166 | 2015.02.25 22:45 | sell | 1084 | 28.66 | 1.93069 | 1.93569 | 1.92819 | ||
2167 | 2015.02.25 23:20 | close | 1084 | 28.66 | 1.92896 | 1.93569 | 1.92819 | 3718.11 | 290272.39 |
2168 | 2015.02.25 23:20 | close | 1083 | 28.66 | 1.92896 | 1.93469 | 1.92719 | 1568.91 | 291841.30 |
2169 | 2015.02.25 23:55 | sell | 1085 | 29.18 | 1.93076 | 1.93576 | 1.92826 | ||
2170 | 2015.02.26 00:09 | close | 1085 | 29.18 | 1.92963 | 1.93576 | 1.92826 | 2242.87 | 294084.16 |
2171 | 2015.02.27 22:40 | buy | 1086 | 29.41 | 1.92881 | 1.92381 | 1.93131 | ||
2172 | 2015.02.27 23:35 | buy | 1087 | 29.41 | 1.92781 | 1.92281 | 1.93031 | ||
2173 | 2015.02.27 23:59 | close | 1087 | 29.41 | 1.92994 | 1.92281 | 1.93031 | 4697.83 | 298781.99 |
2174 | 2015.02.27 23:59 | close | 1086 | 29.41 | 1.92994 | 1.92381 | 1.93131 | 2492.28 | 301274.27 |
2175 | 2015.03.03 22:25 | sell | 1088 | 30.13 | 1.91837 | 1.92337 | 1.91587 | ||
2176 | 2015.03.03 22:49 | close | 1088 | 30.13 | 1.91752 | 1.92337 | 1.91587 | 1920.53 | 303194.80 |
2177 | 2015.03.05 22:05 | sell | 1089 | 30.32 | 1.90587 | 1.91087 | 1.90337 | ||
2178 | 2015.03.05 22:27 | close | 1089 | 30.32 | 1.90380 | 1.91087 | 1.90337 | 4706.56 | 307901.36 |
2179 | 2015.03.06 22:05 | buy | 1090 | 30.79 | 1.89657 | 1.89157 | 1.89907 | ||
2180 | 2015.03.06 22:10 | buy | 1091 | 30.79 | 1.89570 | 1.89070 | 1.89820 | ||
2181 | 2015.03.06 22:48 | close | 1091 | 30.79 | 1.89759 | 1.89070 | 1.89820 | 4363.87 | 312265.23 |
2182 | 2015.03.06 22:48 | close | 1090 | 30.79 | 1.89759 | 1.89157 | 1.89907 | 2355.10 | 314620.33 |
2183 | 2015.03.06 23:40 | buy | 1092 | 31.46 | 1.89616 | 1.89116 | 1.89866 | ||
2184 | 2015.03.06 23:49 | close | 1092 | 31.46 | 1.89764 | 1.89116 | 1.89866 | 3491.57 | 318111.90 |
2185 | 2015.03.09 22:35 | sell | 1093 | 31.81 | 1.90591 | 1.91091 | 1.90341 | ||
2186 | 2015.03.09 22:45 | sell | 1094 | 31.81 | 1.90672 | 1.91172 | 1.90422 | ||
2187 | 2015.03.09 23:06 | close | 1094 | 31.81 | 1.90534 | 1.91172 | 1.90422 | 3291.85 | 321403.75 |
2188 | 2015.03.09 23:06 | close | 1093 | 31.81 | 1.90534 | 1.91091 | 1.90341 | 1359.68 | 322763.43 |
2189 | 2015.03.10 22:50 | sell | 1095 | 32.28 | 1.91139 | 1.91639 | 1.90889 | ||
2190 | 2015.03.10 23:04 | close | 1095 | 32.28 | 1.91035 | 1.91639 | 1.90889 | 2517.58 | 325281.01 |
2191 | 2015.03.11 22:20 | buy | 1096 | 32.53 | 1.90361 | 1.89861 | 1.90611 | ||
2192 | 2015.03.11 22:25 | buy | 1097 | 32.53 | 1.90279 | 1.89779 | 1.90529 | ||
2193 | 2015.03.11 22:30 | buy | 1098 | 32.53 | 1.90117 | 1.89617 | 1.90367 | ||
2194 | 2015.03.11 23:27 | close | 1098 | 32.53 | 1.90364 | 1.89617 | 1.90367 | 6025.88 | 331306.89 |
2195 | 2015.03.11 23:27 | close | 1097 | 32.53 | 1.90364 | 1.89779 | 1.90529 | 2073.68 | 333380.57 |
2196 | 2015.03.11 23:27 | close | 1096 | 32.53 | 1.90364 | 1.89861 | 1.90611 | 73.19 | 333453.76 |
2197 | 2015.03.11 23:55 | buy | 1099 | 33.35 | 1.90219 | 1.89719 | 1.90469 | ||
2198 | 2015.03.12 01:43 | close | 1099 | 33.35 | 1.90283 | 1.89719 | 1.90469 | 1203.02 | 334656.79 |
2199 | 2015.03.12 23:00 | buy | 1100 | 33.47 | 1.88752 | 1.88252 | 1.89002 | ||
2200 | 2015.03.12 23:13 | close | 1100 | 33.47 | 1.88861 | 1.88252 | 1.89002 | 2736.02 | 337392.81 |
2201 | 2015.03.17 22:55 | sell | 1101 | 33.74 | 1.88570 | 1.89070 | 1.88320 | ||
2202 | 2015.03.17 23:32 | close | 1101 | 33.74 | 1.88434 | 1.89070 | 1.88320 | 3441.16 | 340833.97 |
2203 | 2015.03.18 23:30 | sell | 1102 | 34.08 | 1.88349 | 1.88849 | 1.88099 | ||
2204 | 2015.03.19 00:01 | t/p | 1102 | 34.08 | 1.88099 | 1.88849 | 1.88099 | 6120.77 | 346954.74 |
2205 | 2015.03.20 22:40 | buy | 1103 | 34.70 | 1.87776 | 1.87276 | 1.88026 | ||
2206 | 2015.03.20 22:50 | close | 1103 | 34.70 | 1.87878 | 1.87276 | 1.88026 | 2654.42 | 349609.16 |
2207 | 2015.03.23 22:35 | sell | 1104 | 34.96 | 1.87119 | 1.87619 | 1.86869 | ||
2208 | 2015.03.24 01:40 | close | 1104 | 34.96 | 1.87131 | 1.87619 | 1.86869 | -406.39 | 349202.77 |
2209 | 2015.03.24 23:00 | buy | 1105 | 34.92 | 1.85476 | 1.84976 | 1.85726 | ||
2210 | 2015.03.25 00:00 | close | 1105 | 34.92 | 1.85521 | 1.84976 | 1.85726 | 1039.68 | 350242.45 |
2211 | 2015.03.25 22:10 | buy | 1106 | 35.02 | 1.86040 | 1.85540 | 1.86290 | ||
2212 | 2015.03.25 22:54 | close | 1106 | 35.02 | 1.86208 | 1.85540 | 1.86290 | 4412.20 | 354654.65 |
2213 | 2015.03.27 22:40 | sell | 1107 | 35.47 | 1.87672 | 1.88172 | 1.87422 | ||
2214 | 2015.03.27 22:59 | close | 1107 | 35.47 | 1.87431 | 1.88172 | 1.87422 | 6410.06 | 361064.71 |
2215 | 2015.03.30 22:25 | buy | 1108 | 36.11 | 1.87715 | 1.87215 | 1.87965 | ||
2216 | 2015.03.30 23:19 | close | 1108 | 36.11 | 1.87871 | 1.87215 | 1.87965 | 4224.22 | 365288.93 |
2217 | 2015.03.31 22:00 | buy | 1109 | 36.53 | 1.87901 | 1.87401 | 1.88151 | ||
2218 | 2015.03.31 22:55 | buy | 1110 | 36.53 | 1.87821 | 1.87321 | 1.88071 | ||
2219 | 2015.04.01 00:02 | close | 1110 | 36.53 | 1.87965 | 1.87321 | 1.88071 | 3799.04 | 369087.97 |
2220 | 2015.04.01 00:02 | close | 1109 | 36.53 | 1.87965 | 1.87401 | 1.88151 | 1607.79 | 370695.77 |
2221 | 2015.04.01 22:35 | sell | 1111 | 37.07 | 1.87198 | 1.87698 | 1.86948 | ||
2222 | 2015.04.02 00:00 | close | 1111 | 37.07 | 1.87017 | 1.87698 | 1.86948 | 4738.90 | 375434.67 |
2223 | 2015.04.02 22:00 | buy | 1112 | 37.54 | 1.86215 | 1.85715 | 1.86465 | ||
2224 | 2015.04.03 00:54 | close | 1112 | 37.54 | 1.86338 | 1.85715 | 1.86465 | 3313.02 | 378747.69 |
2225 | 2015.04.03 22:25 | sell | 1113 | 37.87 | 1.86100 | 1.86600 | 1.85850 | ||
2226 | 2015.04.03 23:20 | sell | 1114 | 37.87 | 1.86187 | 1.86687 | 1.85937 | ||
2227 | 2015.04.03 23:47 | close | 1114 | 37.87 | 1.86080 | 1.86687 | 1.85937 | 3038.23 | 381785.92 |
2228 | 2015.04.03 23:47 | close | 1113 | 37.87 | 1.86080 | 1.86600 | 1.85850 | 567.89 | 382353.81 |
2229 | 2015.04.06 22:00 | buy | 1115 | 38.24 | 1.85978 | 1.85478 | 1.86228 | ||
2230 | 2015.04.06 22:10 | buy | 1116 | 38.24 | 1.85836 | 1.85336 | 1.86086 | ||
2231 | 2015.04.06 23:00 | buy | 1117 | 38.24 | 1.85756 | 1.85256 | 1.86006 | ||
2232 | 2015.04.07 02:20 | close | 1117 | 38.24 | 1.85748 | 1.85256 | 1.86006 | -381.38 | 381972.42 |
2233 | 2015.04.07 02:20 | close | 1116 | 38.24 | 1.85748 | 1.85336 | 1.86086 | -2675.11 | 379297.31 |
2234 | 2015.04.07 02:20 | close | 1115 | 38.24 | 1.85748 | 1.85478 | 1.86228 | -6746.49 | 372550.82 |
2235 | 2015.04.07 22:00 | buy | 1118 | 37.26 | 1.85213 | 1.84713 | 1.85463 | ||
2236 | 2015.04.07 23:01 | close | 1118 | 37.26 | 1.85381 | 1.84713 | 1.85463 | 4693.29 | 377244.11 |
2237 | 2015.04.08 22:20 | buy | 1119 | 37.72 | 1.86466 | 1.85966 | 1.86716 | ||
2238 | 2015.04.08 23:00 | buy | 1120 | 37.72 | 1.86372 | 1.85872 | 1.86622 | ||
2239 | 2015.04.08 23:29 | close | 1120 | 37.72 | 1.86518 | 1.85872 | 1.86622 | 4128.93 | 381373.04 |
2240 | 2015.04.08 23:29 | close | 1119 | 37.72 | 1.86518 | 1.85966 | 1.86716 | 1470.58 | 382843.62 |
2241 | 2015.04.09 22:15 | buy | 1121 | 38.28 | 1.85043 | 1.84543 | 1.85293 | ||
2242 | 2015.04.09 23:04 | close | 1121 | 38.28 | 1.85156 | 1.84543 | 1.85293 | 3243.21 | 386086.83 |
2243 | 2015.04.10 22:35 | buy | 1122 | 38.61 | 1.84178 | 1.83678 | 1.84428 | ||
2244 | 2015.04.10 22:50 | close | 1122 | 38.61 | 1.84311 | 1.83678 | 1.84428 | 3850.14 | 389936.97 |
2245 | 2015.04.10 23:20 | buy | 1123 | 38.99 | 1.84116 | 1.83616 | 1.84366 | ||
2246 | 2015.04.10 23:50 | buy | 1124 | 38.99 | 1.84017 | 1.83517 | 1.84267 | ||
2247 | 2015.04.10 23:55 | buy | 1125 | 38.99 | 1.83935 | 1.83435 | 1.84185 | ||
2248 | 2015.04.13 02:30 | close | 1125 | 38.99 | 1.84020 | 1.83435 | 1.84185 | 2329.85 | 392266.82 |
2249 | 2015.04.13 02:30 | close | 1124 | 38.99 | 1.84020 | 1.83517 | 1.84267 | -67.29 | 392199.54 |
2250 | 2015.04.13 02:30 | close | 1123 | 38.99 | 1.84020 | 1.83616 | 1.84366 | -2961.39 | 389238.15 |
2251 | 2015.04.14 23:40 | buy | 1126 | 38.92 | 1.84470 | 1.83970 | 1.84720 | ||
2252 | 2015.04.15 00:28 | close | 1126 | 38.92 | 1.84550 | 1.83970 | 1.84720 | 2179.75 | 391417.90 |
2253 | 2015.04.15 23:15 | buy | 1127 | 39.14 | 1.82555 | 1.82055 | 1.82805 | ||
2254 | 2015.04.15 23:30 | buy | 1128 | 39.14 | 1.82468 | 1.81968 | 1.82718 | ||
2255 | 2015.04.16 02:53 | close | 1128 | 39.14 | 1.82415 | 1.81968 | 1.82718 | -2022.06 | 389395.84 |
2256 | 2015.04.16 02:53 | close | 1127 | 39.14 | 1.82415 | 1.82055 | 1.82805 | -4575.15 | 384820.68 |
2257 | 2015.04.17 23:30 | buy | 1129 | 38.48 | 1.82777 | 1.82277 | 1.83027 | ||
2258 | 2015.04.17 23:44 | close | 1129 | 38.48 | 1.82933 | 1.82277 | 1.83027 | 4501.36 | 389322.04 |
2259 | 2015.04.20 22:35 | sell | 1130 | 38.93 | 1.82258 | 1.82758 | 1.82008 | ||
2260 | 2015.04.21 00:05 | close | 1130 | 38.93 | 1.82237 | 1.82758 | 1.82008 | 510.92 | 389832.96 |
2261 | 2015.04.21 23:00 | buy | 1131 | 38.98 | 1.83297 | 1.82797 | 1.83547 | ||
2262 | 2015.04.22 02:29 | close | 1131 | 38.98 | 1.83245 | 1.82797 | 1.83547 | -1675.32 | 388157.65 |
2263 | 2015.04.22 22:40 | buy | 1132 | 38.82 | 1.83875 | 1.83375 | 1.84125 | ||
2264 | 2015.04.22 23:38 | close | 1132 | 38.82 | 1.83925 | 1.83375 | 1.84125 | 1455.92 | 389613.57 |
2265 | 2015.04.24 22:00 | sell | 1133 | 38.96 | 1.84650 | 1.85150 | 1.84400 | ||
2266 | 2015.04.24 22:27 | close | 1133 | 38.96 | 1.84585 | 1.85150 | 1.84400 | 1899.46 | 391513.03 |
2267 | 2015.04.24 23:15 | sell | 1134 | 39.15 | 1.84779 | 1.85279 | 1.84529 | ||
2268 | 2015.04.24 23:35 | sell | 1135 | 39.15 | 1.84872 | 1.85372 | 1.84622 | ||
2269 | 2015.04.27 02:03 | close | 1135 | 39.15 | 1.84787 | 1.85372 | 1.84622 | 2393.27 | 393906.30 |
2270 | 2015.04.27 02:03 | close | 1134 | 39.15 | 1.84787 | 1.85279 | 1.84529 | -337.69 | 393568.61 |
2271 | 2015.04.27 22:00 | buy | 1136 | 39.36 | 1.83993 | 1.83493 | 1.84243 | ||
2272 | 2015.04.27 22:58 | close | 1136 | 39.36 | 1.84223 | 1.83493 | 1.84243 | 6790.58 | 400359.19 |
2273 | 2015.04.27 23:40 | buy | 1137 | 40.04 | 1.84090 | 1.83590 | 1.84340 | ||
2274 | 2015.04.28 01:30 | close | 1137 | 40.04 | 1.84110 | 1.83590 | 1.84340 | 441.52 | 400800.71 |
2275 | 2015.04.28 23:20 | sell | 1138 | 40.08 | 1.84494 | 1.84994 | 1.84244 | ||
2276 | 2015.04.29 00:21 | close | 1138 | 40.08 | 1.84368 | 1.84994 | 1.84244 | 3682.87 | 404483.58 |
2277 | 2015.04.29 22:35 | sell | 1139 | 40.45 | 1.85356 | 1.85856 | 1.85106 | ||
2278 | 2015.04.29 22:50 | sell | 1140 | 40.45 | 1.85432 | 1.85932 | 1.85182 | ||
2279 | 2015.04.30 00:05 | close | 1140 | 40.45 | 1.85324 | 1.85932 | 1.85182 | 2958.55 | 407442.13 |
2280 | 2015.04.30 00:05 | close | 1139 | 40.45 | 1.85324 | 1.85856 | 1.85106 | 652.45 | 408094.57 |
2281 | 2015.04.30 22:15 | sell | 1141 | 40.81 | 1.85823 | 1.86323 | 1.85573 | ||
2282 | 2015.04.30 22:20 | close | 1141 | 40.81 | 1.85667 | 1.86323 | 1.85573 | 4775.71 | 412870.28 |
2283 | 2015.04.30 22:55 | buy | 1142 | 41.29 | 1.85201 | 1.84701 | 1.85451 | ||
2284 | 2015.05.01 01:11 | close | 1142 | 41.29 | 1.85267 | 1.84701 | 1.85451 | 1880.20 | 414750.49 |
2285 | 2015.05.01 23:35 | sell | 1143 | 41.48 | 1.84466 | 1.84966 | 1.84216 | ||
2286 | 2015.05.01 23:51 | close | 1143 | 41.48 | 1.84305 | 1.84966 | 1.84216 | 5009.55 | 419760.04 |
2287 | 2015.05.04 22:15 | buy | 1144 | 41.98 | 1.82851 | 1.82351 | 1.83101 | ||
2288 | 2015.05.04 23:20 | buy | 1145 | 41.98 | 1.82744 | 1.82244 | 1.82994 | ||
2289 | 2015.05.05 01:54 | close | 1145 | 41.98 | 1.82814 | 1.82244 | 1.82994 | 2037.57 | 421797.60 |
2290 | 2015.05.05 01:54 | close | 1144 | 41.98 | 1.82814 | 1.82351 | 1.83101 | -1332.07 | 420465.53 |
2291 | 2015.05.05 23:20 | sell | 1146 | 42.05 | 1.83224 | 1.83724 | 1.82974 | ||
2292 | 2015.05.06 00:05 | close | 1146 | 42.05 | 1.83094 | 1.83724 | 1.82974 | 3990.39 | 424455.92 |
2293 | 2015.05.08 22:00 | sell | 1147 | 42.45 | 1.86904 | 1.87404 | 1.86654 | ||
2294 | 2015.05.08 22:02 | close | 1147 | 42.45 | 1.86794 | 1.87404 | 1.86654 | 3502.82 | 427958.74 |
2295 | 2015.05.08 23:30 | sell | 1148 | 42.80 | 1.86944 | 1.87444 | 1.86694 | ||
2296 | 2015.05.08 23:45 | close | 1148 | 42.80 | 1.86822 | 1.87444 | 1.86694 | 3916.97 | 431875.71 |
2297 | 2015.05.11 22:15 | sell | 1149 | 43.19 | 1.88600 | 1.89100 | 1.88350 | ||
2298 | 2015.05.11 22:45 | sell | 1150 | 43.19 | 1.88737 | 1.89237 | 1.88487 | ||
2299 | 2015.05.11 23:15 | close | 1150 | 43.19 | 1.88626 | 1.89237 | 1.88487 | 3596.30 | 435472.01 |
2300 | 2015.05.11 23:15 | close | 1149 | 43.19 | 1.88626 | 1.89100 | 1.88350 | -842.38 | 434629.63 |
2301 | 2015.05.12 22:45 | sell | 1151 | 43.46 | 1.88203 | 1.88703 | 1.87953 | ||
2302 | 2015.05.12 23:00 | sell | 1152 | 43.46 | 1.88309 | 1.88809 | 1.88059 | ||
2303 | 2015.05.13 00:01 | close | 1152 | 43.46 | 1.88213 | 1.88809 | 1.88059 | 3015.92 | 437645.55 |
2304 | 2015.05.13 00:01 | close | 1151 | 43.46 | 1.88213 | 1.88703 | 1.87953 | -440.12 | 437205.43 |
2305 | 2015.05.14 22:00 | sell | 1153 | 43.72 | 1.89110 | 1.89610 | 1.88860 | ||
2306 | 2015.05.14 22:30 | sell | 1154 | 43.72 | 1.89230 | 1.89730 | 1.88980 | ||
2307 | 2015.05.14 23:25 | close | 1154 | 43.72 | 1.89130 | 1.89730 | 1.88980 | 3280.31 | 440485.74 |
2308 | 2015.05.14 23:25 | close | 1153 | 43.72 | 1.89130 | 1.89610 | 1.88860 | -656.06 | 439829.68 |
2309 | 2015.05.15 22:00 | buy | 1155 | 43.98 | 1.89163 | 1.88663 | 1.89413 | ||
2310 | 2015.05.15 22:15 | buy | 1156 | 43.98 | 1.89061 | 1.88561 | 1.89311 | ||
2311 | 2015.05.15 23:35 | buy | 1157 | 43.98 | 1.88853 | 1.88353 | 1.89103 | ||
2312 | 2015.05.18 01:07 | close | 1157 | 43.98 | 1.89054 | 1.88353 | 1.89103 | 6458.16 | 446287.84 |
2313 | 2015.05.18 01:07 | close | 1156 | 43.98 | 1.89054 | 1.88561 | 1.89311 | -405.82 | 445882.02 |
2314 | 2015.05.18 01:07 | close | 1155 | 43.98 | 1.89054 | 1.88663 | 1.89413 | -3771.82 | 442110.20 |
2315 | 2015.05.19 22:00 | buy | 1158 | 44.21 | 1.89373 | 1.88873 | 1.89623 | ||
2316 | 2015.05.19 22:19 | close | 1158 | 44.21 | 1.89523 | 1.88873 | 1.89623 | 4976.81 | 447087.01 |
2317 | 2015.05.26 22:50 | buy | 1159 | 44.71 | 1.91102 | 1.90602 | 1.91352 | ||
2318 | 2015.05.26 23:13 | close | 1159 | 44.71 | 1.91203 | 1.90602 | 1.91352 | 3389.59 | 450476.60 |
2319 | 2015.05.29 22:50 | buy | 1160 | 45.05 | 1.90200 | 1.89700 | 1.90450 | ||
2320 | 2015.05.29 23:00 | buy | 1161 | 45.05 | 1.90077 | 1.89577 | 1.90327 | ||
2321 | 2015.05.29 23:36 | close | 1161 | 45.05 | 1.90238 | 1.89577 | 1.90327 | 5444.01 | 455920.61 |
2322 | 2015.05.29 23:36 | close | 1160 | 45.05 | 1.90238 | 1.89700 | 1.90450 | 1284.92 | 457205.53 |
2323 | 2015.06.04 22:00 | sell | 1162 | 45.72 | 1.92059 | 1.92559 | 1.91809 | ||
2324 | 2015.06.04 23:21 | close | 1162 | 45.72 | 1.91944 | 1.92559 | 1.91809 | 3946.05 | 461151.58 |
2325 | 2015.06.05 22:00 | buy | 1163 | 46.12 | 1.90021 | 1.89521 | 1.90271 | ||
2326 | 2015.06.05 23:00 | buy | 1164 | 46.12 | 1.89912 | 1.89412 | 1.90162 | ||
2327 | 2015.06.05 23:50 | buy | 1165 | 46.12 | 1.89828 | 1.89328 | 1.90078 | ||
2328 | 2015.06.08 01:18 | close | 1165 | 46.12 | 1.89950 | 1.89328 | 1.90078 | 4039.35 | 465190.93 |
2329 | 2015.06.08 01:18 | close | 1164 | 46.12 | 1.89950 | 1.89412 | 1.90162 | 1131.93 | 466322.86 |
2330 | 2015.06.08 01:18 | close | 1163 | 46.12 | 1.89950 | 1.89521 | 1.90271 | -2640.79 | 463682.08 |
2331 | 2015.06.09 22:10 | sell | 1166 | 46.37 | 1.89795 | 1.90295 | 1.89545 | ||
2332 | 2015.06.09 23:00 | sell | 1167 | 46.37 | 1.89872 | 1.90372 | 1.89622 | ||
2333 | 2015.06.09 23:25 | close | 1167 | 46.37 | 1.89671 | 1.90372 | 1.89622 | 6994.18 | 470676.26 |
2334 | 2015.06.09 23:25 | close | 1166 | 46.37 | 1.89671 | 1.90295 | 1.89545 | 4314.82 | 474991.08 |
2335 | 2015.06.11 22:30 | buy | 1168 | 47.50 | 1.90548 | 1.90048 | 1.90798 | ||
2336 | 2015.06.11 23:01 | close | 1168 | 47.50 | 1.90675 | 1.90048 | 1.90798 | 4527.00 | 479518.08 |
2337 | 2015.06.15 22:00 | sell | 1169 | 47.95 | 1.92251 | 1.92751 | 1.92001 | ||
2338 | 2015.06.15 23:04 | close | 1169 | 47.95 | 1.92026 | 1.92751 | 1.92001 | 8096.56 | 487614.64 |
2339 | 2015.06.16 23:10 | buy | 1170 | 48.76 | 1.92541 | 1.92041 | 1.92791 | ||
2340 | 2015.06.16 23:40 | buy | 1171 | 48.76 | 1.92437 | 1.91937 | 1.92687 | ||
2341 | 2015.06.16 23:50 | buy | 1172 | 48.76 | 1.92265 | 1.91765 | 1.92515 | ||
2342 | 2015.06.17 03:29 | close | 1172 | 48.76 | 1.92316 | 1.91765 | 1.92515 | 1672.44 | 489287.07 |
2343 | 2015.06.17 03:29 | close | 1171 | 48.76 | 1.92316 | 1.91937 | 1.92687 | -4621.62 | 484665.45 |
2344 | 2015.06.17 03:29 | close | 1170 | 48.76 | 1.92316 | 1.92041 | 1.92791 | -8427.34 | 476238.11 |
2345 | 2015.06.18 22:00 | sell | 1173 | 47.62 | 1.94163 | 1.94663 | 1.93913 | ||
2346 | 2015.06.18 22:40 | sell | 1174 | 47.62 | 1.94269 | 1.94769 | 1.94019 | ||
2347 | 2015.06.18 22:45 | sell | 1175 | 47.62 | 1.94352 | 1.94852 | 1.94102 | ||
2348 | 2015.06.18 23:51 | close | 1175 | 47.62 | 1.94159 | 1.94852 | 1.94102 | 6897.30 | 483135.41 |
2349 | 2015.06.18 23:51 | close | 1174 | 47.62 | 1.94159 | 1.94769 | 1.94019 | 3931.11 | 487066.52 |
2350 | 2015.06.18 23:51 | close | 1173 | 47.62 | 1.94159 | 1.94663 | 1.93913 | 142.95 | 487209.47 |
2351 | 2015.06.19 22:00 | buy | 1176 | 48.72 | 1.94688 | 1.94188 | 1.94938 | ||
2352 | 2015.06.19 22:40 | close | 1176 | 48.72 | 1.94797 | 1.94188 | 1.94938 | 3985.68 | 491195.15 |
2353 | 2015.06.19 23:00 | buy | 1177 | 49.12 | 1.94651 | 1.94151 | 1.94901 | ||
2354 | 2015.06.19 23:29 | close | 1177 | 49.12 | 1.94743 | 1.94151 | 1.94901 | 3391.68 | 494586.83 |
2355 | 2015.06.22 22:05 | sell | 1178 | 49.46 | 1.94983 | 1.95483 | 1.94733 | ||
2356 | 2015.06.22 23:35 | close | 1178 | 49.46 | 1.94903 | 1.95483 | 1.94733 | 2969.39 | 497556.22 |
2357 | 2015.06.25 22:00 | buy | 1179 | 49.76 | 1.93801 | 1.93301 | 1.94051 | ||
2358 | 2015.06.25 23:33 | close | 1179 | 49.76 | 1.94028 | 1.93301 | 1.94051 | 8475.60 | 506031.82 |
2359 | 2015.06.26 22:00 | buy | 1180 | 50.60 | 1.93825 | 1.93325 | 1.94075 | ||
2360 | 2015.06.26 22:50 | buy | 1181 | 50.60 | 1.93749 | 1.93249 | 1.93999 | ||
2361 | 2015.06.26 23:32 | close | 1181 | 50.60 | 1.93912 | 1.93249 | 1.93999 | 6188.79 | 512220.61 |
2362 | 2015.06.26 23:32 | close | 1180 | 50.60 | 1.93912 | 1.93325 | 1.94075 | 3303.22 | 515523.83 |
2363 | 2015.06.29 23:40 | sell | 1182 | 51.55 | 1.95141 | 1.95641 | 1.94891 | ||
2364 | 2015.06.30 06:04 | close | 1182 | 51.55 | 1.95244 | 1.95641 | 1.94891 | -4119.24 | 511404.59 |
2365 | 2015.07.01 22:25 | sell | 1183 | 51.14 | 1.96479 | 1.96979 | 1.96229 | ||
2366 | 2015.07.01 23:15 | sell | 1184 | 51.14 | 1.96582 | 1.97082 | 1.96332 | ||
2367 | 2015.07.02 00:07 | close | 1184 | 51.14 | 1.96451 | 1.97082 | 1.96332 | 4623.90 | 516028.50 |
2368 | 2015.07.02 00:07 | close | 1183 | 51.14 | 1.96451 | 1.96979 | 1.96229 | 671.66 | 516700.16 |
2369 | 2015.07.02 22:10 | buy | 1185 | 51.67 | 1.95846 | 1.95346 | 1.96096 | ||
2370 | 2015.07.02 22:20 | buy | 1186 | 51.67 | 1.95759 | 1.95259 | 1.96009 | ||
2371 | 2015.07.03 01:05 | close | 1186 | 51.67 | 1.95760 | 1.95259 | 1.96009 | -166.62 | 516533.54 |
2372 | 2015.07.03 01:05 | close | 1185 | 51.67 | 1.95760 | 1.95346 | 1.96096 | -3539.56 | 512993.98 |
2373 | 2015.07.03 23:50 | buy | 1187 | 51.30 | 1.95405 | 1.94905 | 1.95655 | ||
2374 | 2015.07.03 23:53 | close | 1187 | 51.30 | 1.95627 | 1.94905 | 1.95655 | 8545.19 | 521539.17 |
2375 | 2015.07.07 22:00 | buy | 1188 | 52.15 | 1.96508 | 1.96008 | 1.96758 | ||
2376 | 2015.07.07 22:15 | buy | 1189 | 52.15 | 1.96418 | 1.95918 | 1.96668 | ||
2377 | 2015.07.07 22:20 | buy | 1190 | 52.15 | 1.96322 | 1.95822 | 1.96572 | ||
2378 | 2015.07.07 22:43 | close | 1190 | 52.15 | 1.96567 | 1.95822 | 1.96572 | 9585.54 | 531124.71 |
2379 | 2015.07.07 22:43 | close | 1189 | 52.15 | 1.96567 | 1.95918 | 1.96668 | 5829.57 | 536954.28 |
2380 | 2015.07.07 22:43 | close | 1188 | 52.15 | 1.96567 | 1.96008 | 1.96758 | 2308.36 | 539262.64 |
2381 | 2015.07.08 22:50 | sell | 1191 | 53.93 | 1.95678 | 1.96178 | 1.95428 | ||
2382 | 2015.07.08 23:45 | sell | 1192 | 53.93 | 1.95786 | 1.96286 | 1.95536 | ||
2383 | 2015.07.09 00:03 | close | 1192 | 53.93 | 1.95630 | 1.96286 | 1.95536 | 5886.78 | 545149.42 |
2384 | 2015.07.09 00:03 | close | 1191 | 53.93 | 1.95630 | 1.96178 | 1.95428 | 1517.29 | 546666.71 |
2385 | 2015.07.09 23:10 | buy | 1193 | 54.67 | 1.95256 | 1.94756 | 1.95506 | ||
2386 | 2015.07.09 23:31 | close | 1193 | 54.67 | 1.95361 | 1.94756 | 1.95506 | 4306.54 | 550973.25 |
2387 | 2015.07.10 22:00 | buy | 1194 | 55.10 | 1.96762 | 1.96262 | 1.97012 | ||
2388 | 2015.07.10 22:55 | buy | 1195 | 55.10 | 1.96660 | 1.96160 | 1.96910 | ||
2389 | 2015.07.10 23:39 | close | 1195 | 55.10 | 1.96798 | 1.96160 | 1.96910 | 5704.49 | 556677.74 |
2390 | 2015.07.10 23:39 | close | 1194 | 55.10 | 1.96798 | 1.96262 | 1.97012 | 1488.13 | 558165.87 |
2391 | 2015.07.13 22:00 | buy | 1196 | 55.82 | 1.97431 | 1.96931 | 1.97681 | ||
2392 | 2015.07.13 22:15 | buy | 1197 | 55.82 | 1.97323 | 1.96823 | 1.97573 | ||
2393 | 2015.07.13 22:25 | buy | 1198 | 55.82 | 1.97191 | 1.96691 | 1.97441 | ||
2394 | 2015.07.14 01:45 | close | 1198 | 55.82 | 1.97281 | 1.96691 | 1.97441 | 3547.05 | 561712.92 |
2395 | 2015.07.14 01:45 | close | 1197 | 55.82 | 1.97281 | 1.96823 | 1.97573 | -1980.71 | 559732.21 |
2396 | 2015.07.14 01:45 | close | 1196 | 55.82 | 1.97281 | 1.96931 | 1.97681 | -6503.43 | 553228.77 |
2397 | 2015.07.14 23:30 | sell | 1199 | 55.32 | 1.99180 | 1.99680 | 1.98930 | ||
2398 | 2015.07.14 23:51 | close | 1199 | 55.32 | 1.99039 | 1.99680 | 1.98930 | 5852.08 | 559080.85 |
2399 | 2015.07.15 23:25 | buy | 1200 | 55.91 | 2.01941 | 2.01441 | 2.02191 | ||
2400 | 2015.07.15 23:50 | buy | 1201 | 55.91 | 2.01831 | 2.01331 | 2.02081 | ||
2401 | 2015.07.16 01:49 | close | 1201 | 55.91 | 2.01968 | 2.01331 | 2.02081 | 5080.15 | 564161.00 |
2402 | 2015.07.16 01:49 | close | 1200 | 55.91 | 2.01968 | 2.01441 | 2.02191 | 465.87 | 564626.88 |
2403 | 2015.07.16 22:00 | sell | 1202 | 56.46 | 2.02344 | 2.02844 | 2.02094 | ||
2404 | 2015.07.16 23:15 | sell | 1203 | 56.46 | 2.02428 | 2.02928 | 2.02178 | ||
2405 | 2015.07.16 23:46 | close | 1203 | 56.46 | 2.02274 | 2.02928 | 2.02178 | 6524.52 | 571151.40 |
2406 | 2015.07.16 23:46 | close | 1202 | 56.46 | 2.02274 | 2.02844 | 2.02094 | 2965.69 | 574117.09 |
2407 | 2015.07.17 22:55 | buy | 1204 | 57.41 | 2.02643 | 2.02143 | 2.02893 | ||
2408 | 2015.07.17 23:25 | buy | 1205 | 57.41 | 2.02492 | 2.01992 | 2.02742 | ||
2409 | 2015.07.17 23:45 | buy | 1206 | 57.41 | 2.02363 | 2.01863 | 2.02613 | ||
2410 | 2015.07.20 01:08 | close | 1206 | 57.41 | 2.02538 | 2.01863 | 2.02613 | 7310.67 | 581427.75 |
2411 | 2015.07.20 01:08 | close | 1205 | 57.41 | 2.02538 | 2.01992 | 2.02742 | 1753.44 | 583181.19 |
2412 | 2015.07.20 01:08 | close | 1204 | 57.41 | 2.02538 | 2.02143 | 2.02893 | -4751.53 | 578429.65 |
2413 | 2015.07.20 23:55 | buy | 1207 | 57.84 | 2.02160 | 2.01660 | 2.02410 | ||
2414 | 2015.07.21 00:02 | close | 1207 | 57.84 | 2.02264 | 2.01660 | 2.02410 | 4284.29 | 582713.94 |
2415 | 2015.07.22 22:50 | sell | 1208 | 58.27 | 2.03439 | 2.03939 | 2.03189 | ||
2416 | 2015.07.23 00:00 | close | 1208 | 58.27 | 2.03268 | 2.03939 | 2.03189 | 7018.36 | 589732.30 |
2417 | 2015.07.23 22:50 | sell | 1209 | 58.97 | 2.02246 | 2.02746 | 2.01996 | ||
2418 | 2015.07.23 23:00 | sell | 1210 | 58.97 | 2.02373 | 2.02873 | 2.02123 | ||
2419 | 2015.07.23 23:53 | close | 1210 | 58.97 | 2.02208 | 2.02873 | 2.02123 | 7301.56 | 597033.86 |
2420 | 2015.07.23 23:53 | close | 1209 | 58.97 | 2.02208 | 2.02746 | 2.01996 | 1681.57 | 598715.43 |
2421 | 2015.07.24 22:20 | buy | 1211 | 59.87 | 2.02416 | 2.01916 | 2.02666 | ||
2422 | 2015.07.24 22:55 | buy | 1212 | 59.87 | 2.02233 | 2.01733 | 2.02483 | ||
2423 | 2015.07.24 23:00 | buy | 1213 | 59.87 | 2.02143 | 2.01643 | 2.02393 | ||
2424 | 2015.07.27 01:19 | close | 1213 | 59.87 | 2.02340 | 2.01643 | 2.02393 | 8612.68 | 607328.11 |
2425 | 2015.07.27 01:19 | close | 1212 | 59.87 | 2.02340 | 2.01733 | 2.02483 | 4569.23 | 611897.34 |
2426 | 2015.07.27 01:19 | close | 1211 | 59.87 | 2.02340 | 2.01916 | 2.02666 | -3652.45 | 608244.88 |
2427 | 2015.07.27 22:45 | sell | 1214 | 60.82 | 2.02945 | 2.03445 | 2.02695 | ||
2428 | 2015.07.27 23:01 | close | 1214 | 60.82 | 2.02840 | 2.03445 | 2.02695 | 4792.46 | 613037.34 |
2429 | 2015.07.29 22:20 | sell | 1215 | 61.30 | 2.01994 | 2.02494 | 2.01744 | ||
2430 | 2015.07.30 00:01 | close | 1215 | 61.30 | 2.01832 | 2.02494 | 2.01744 | 6969.20 | 620006.55 |
2431 | 2015.07.30 23:10 | sell | 1216 | 62.00 | 2.03082 | 2.03582 | 2.02832 | ||
2432 | 2015.07.30 23:18 | close | 1216 | 62.00 | 2.02903 | 2.03582 | 2.02832 | 8327.96 | 628334.51 |
2433 | 2015.07.31 22:30 | sell | 1217 | 62.83 | 2.04374 | 2.04874 | 2.04124 | ||
2434 | 2015.07.31 22:54 | t/p | 1217 | 62.83 | 2.04124 | 2.04874 | 2.04124 | 11786.84 | 640121.35 |
2435 | 2015.07.31 23:40 | sell | 1218 | 64.01 | 2.04362 | 2.04862 | 2.04112 | ||
2436 | 2015.08.03 01:15 | close | 1218 | 64.01 | 2.04346 | 2.04862 | 2.04112 | 600.48 | 640721.83 |
2437 | 2015.08.03 23:50 | sell | 1219 | 64.07 | 2.05125 | 2.05625 | 2.04875 | ||
2438 | 2015.08.03 23:57 | close | 1219 | 64.07 | 2.05029 | 2.05625 | 2.04875 | 4615.27 | 645337.10 |
2439 | 2015.08.06 22:45 | buy | 1220 | 64.53 | 2.03413 | 2.02913 | 2.03663 | ||
2440 | 2015.08.07 02:11 | close | 1220 | 64.53 | 2.03351 | 2.02913 | 2.03663 | -3258.53 | 642078.57 |
2441 | 2015.08.10 22:55 | buy | 1221 | 64.21 | 2.02721 | 2.02221 | 2.02971 | ||
2442 | 2015.08.10 23:00 | buy | 1222 | 64.21 | 2.02638 | 2.02138 | 2.02888 | ||
2443 | 2015.08.11 01:08 | close | 1222 | 64.21 | 2.02746 | 2.02138 | 2.02888 | 4948.06 | 647026.63 |
2444 | 2015.08.11 01:08 | close | 1221 | 64.21 | 2.02746 | 2.02221 | 2.02971 | 949.23 | 647975.85 |
2445 | 2015.08.11 22:00 | buy | 1223 | 64.80 | 2.04217 | 2.03717 | 2.04467 | ||
2446 | 2015.08.11 22:45 | buy | 1224 | 64.80 | 2.04091 | 2.03591 | 2.04341 | ||
2447 | 2015.08.11 23:41 | close | 1224 | 64.80 | 2.04272 | 2.03591 | 2.04341 | 8800.45 | 656776.30 |
2448 | 2015.08.11 23:41 | close | 1223 | 64.80 | 2.04272 | 2.03717 | 2.04467 | 2674.17 | 659450.47 |
2449 | 2015.08.12 22:15 | buy | 1225 | 65.95 | 2.02733 | 2.02233 | 2.02983 | ||
2450 | 2015.08.12 23:00 | buy | 1226 | 65.95 | 2.02655 | 2.02155 | 2.02905 | ||
2451 | 2015.08.13 02:32 | close | 1226 | 65.95 | 2.02613 | 2.02155 | 2.02905 | -2864.75 | 656585.72 |
2452 | 2015.08.13 02:32 | close | 1225 | 65.95 | 2.02613 | 2.02233 | 2.02983 | -6724.46 | 649861.26 |
2453 | 2015.08.13 22:10 | sell | 1227 | 64.99 | 2.04109 | 2.04609 | 2.03859 | ||
2454 | 2015.08.13 22:31 | close | 1227 | 64.99 | 2.03978 | 2.04609 | 2.03859 | 6387.87 | 656249.13 |
2455 | 2015.08.14 22:20 | sell | 1228 | 65.62 | 2.04806 | 2.05306 | 2.04556 | ||
2456 | 2015.08.14 22:30 | sell | 1229 | 65.62 | 2.04883 | 2.05383 | 2.04633 | ||
2457 | 2015.08.17 04:48 | close | 1229 | 65.62 | 2.04985 | 2.05383 | 2.04633 | -5194.72 | 651054.40 |
2458 | 2015.08.17 04:48 | close | 1228 | 65.62 | 2.04985 | 2.05306 | 2.04556 | -8986.19 | 642068.21 |
2459 | 2015.08.18 23:10 | buy | 1230 | 64.21 | 2.04423 | 2.03923 | 2.04673 | ||
2460 | 2015.08.18 23:35 | buy | 1231 | 64.21 | 2.04334 | 2.03834 | 2.04584 | ||
2461 | 2015.08.19 00:00 | close | 1231 | 64.21 | 2.04465 | 2.03834 | 2.04584 | 6057.34 | 648125.55 |
2462 | 2015.08.19 00:00 | close | 1230 | 64.21 | 2.04465 | 2.03923 | 2.04673 | 1768.65 | 649894.19 |
2463 | 2015.08.19 22:35 | buy | 1232 | 64.99 | 2.05467 | 2.04967 | 2.05717 | ||
2464 | 2015.08.19 22:59 | close | 1232 | 64.99 | 2.05640 | 2.04967 | 2.05717 | 8438.11 | 658332.30 |
2465 | 2015.08.20 23:40 | sell | 1233 | 65.83 | 2.05437 | 2.05937 | 2.05187 | ||
2466 | 2015.08.20 23:47 | close | 1233 | 65.83 | 2.05288 | 2.05937 | 2.05187 | 7361.21 | 665693.51 |
2467 | 2015.08.21 22:20 | sell | 1234 | 66.57 | 2.06794 | 2.07294 | 2.06544 | ||
2468 | 2015.08.21 22:30 | sell | 1235 | 66.57 | 2.06879 | 2.07379 | 2.06629 | ||
2469 | 2015.08.21 22:50 | close | 1235 | 66.57 | 2.06674 | 2.07379 | 2.06629 | 10241.31 | 675934.82 |
2470 | 2015.08.21 22:50 | close | 1234 | 66.57 | 2.06674 | 2.07294 | 2.06544 | 5994.91 | 681929.73 |
2471 | 2015.08.24 22:00 | sell | 1236 | 68.19 | 2.08994 | 2.09494 | 2.08744 | ||
2472 | 2015.08.24 22:20 | sell | 1237 | 68.19 | 2.09080 | 2.09580 | 2.08830 | ||
2473 | 2015.08.24 22:37 | t/p | 1237 | 68.19 | 2.08830 | 2.09580 | 2.08830 | 12793.33 | 694723.06 |
2474 | 2015.08.24 23:00 | sell | 1238 | 69.47 | 2.09202 | 2.09702 | 2.08952 | ||
2475 | 2015.08.24 23:05 | sell | 1239 | 69.47 | 2.09355 | 2.09855 | 2.09105 | ||
2476 | 2015.08.24 23:58 | s/l | 1236 | 68.19 | 2.09494 | 2.09494 | 2.08744 | -25586.67 | 669136.39 |
2477 | 2015.08.25 01:30 | close | 1239 | 69.47 | 2.09124 | 2.09855 | 2.09105 | 11860.57 | 680996.96 |
2478 | 2015.08.25 01:30 | close | 1238 | 69.47 | 2.09124 | 2.09702 | 2.08952 | 3884.08 | 684881.04 |
2479 | 2015.08.25 22:25 | sell | 1240 | 68.49 | 2.09103 | 2.09603 | 2.08853 | ||
2480 | 2015.08.25 22:27 | close | 1240 | 68.49 | 2.08926 | 2.09603 | 2.08853 | 9096.37 | 693977.41 |
2481 | 2015.08.25 22:45 | sell | 1241 | 69.40 | 2.09121 | 2.09621 | 2.08871 | ||
2482 | 2015.08.25 22:50 | sell | 1242 | 69.40 | 2.09351 | 2.09851 | 2.09101 | ||
2483 | 2015.08.25 22:53 | t/p | 1242 | 69.40 | 2.09101 | 2.09851 | 2.09101 | 13018.68 | 706996.09 |
2484 | 2015.08.25 23:00 | sell | 1243 | 70.70 | 2.09400 | 2.09900 | 2.09150 | ||
2485 | 2015.08.25 23:57 | close | 1243 | 70.70 | 2.09217 | 2.09900 | 2.09150 | 9708.19 | 716704.28 |
2486 | 2015.08.25 23:57 | close | 1241 | 69.40 | 2.09217 | 2.09621 | 2.08871 | -4999.18 | 711705.10 |
2487 | 2015.08.26 23:35 | buy | 1244 | 71.17 | 2.05980 | 2.05480 | 2.06230 | ||
2488 | 2015.08.26 23:40 | buy | 1245 | 71.17 | 2.05809 | 2.05309 | 2.06059 | ||
2489 | 2015.08.26 23:59 | s/l | 1244 | 71.17 | 2.05480 | 2.05480 | 2.06230 | -26702.43 | 685002.67 |
2490 | 2015.08.27 02:22 | close | 1245 | 71.17 | 2.05833 | 2.05309 | 2.06059 | 433.01 | 685435.68 |
2491 | 2015.08.27 22:00 | sell | 1246 | 68.54 | 2.04011 | 2.04511 | 2.03761 | ||
2492 | 2015.08.27 22:05 | sell | 1247 | 68.54 | 2.04244 | 2.04744 | 2.03994 | ||
2493 | 2015.08.27 22:44 | t/p | 1247 | 68.54 | 2.03994 | 2.04744 | 2.03994 | 12857.45 | 698293.13 |
2494 | 2015.08.27 22:59 | close | 1246 | 68.54 | 2.03780 | 2.04511 | 2.03761 | 11880.28 | 710173.41 |
2495 | 2015.08.27 23:50 | buy | 1248 | 71.02 | 2.03316 | 2.02816 | 2.03566 | ||
2496 | 2015.08.27 23:55 | buy | 1249 | 71.02 | 2.03192 | 2.02692 | 2.03442 | ||
2497 | 2015.08.28 00:42 | t/p | 1249 | 71.02 | 2.03442 | 2.02692 | 2.03442 | 13040.68 | 723214.09 |
2498 | 2015.08.28 03:55 | close | 1248 | 71.02 | 2.03246 | 2.02816 | 2.03566 | -4012.70 | 719201.38 |
2499 | 2015.08.28 22:20 | sell | 1250 | 71.92 | 2.03606 | 2.04106 | 2.03356 | ||
2500 | 2015.08.28 22:41 | close | 1250 | 71.92 | 2.03490 | 2.04106 | 2.03356 | 6259.63 | 725461.01 |
2501 | 2015.08.31 22:10 | buy | 1251 | 72.55 | 2.01973 | 2.01473 | 2.02223 | ||
2502 | 2015.08.31 22:35 | t/p | 1251 | 72.55 | 2.02223 | 2.01473 | 2.02223 | 13608.77 | 739069.78 |
2503 | 2015.08.31 22:50 | buy | 1252 | 73.91 | 2.01976 | 2.01476 | 2.02226 | ||
2504 | 2015.08.31 23:00 | buy | 1253 | 73.91 | 2.01879 | 2.01379 | 2.02129 | ||
2505 | 2015.08.31 23:10 | buy | 1254 | 73.91 | 2.01670 | 2.01170 | 2.01920 | ||
2506 | 2015.08.31 23:13 | s/l | 1252 | 73.91 | 2.01476 | 2.01476 | 2.02226 | -27727.75 | 711342.03 |
2507 | 2015.08.31 23:15 | buy | 1255 | 71.13 | 2.01499 | 2.00999 | 2.01749 | ||
2508 | 2015.08.31 23:21 | s/l | 1253 | 73.91 | 2.01379 | 2.01379 | 2.02129 | -27727.76 | 683614.27 |
2509 | 2015.08.31 23:25 | buy | 1256 | 68.36 | 2.01314 | 2.00814 | 2.01564 | ||
2510 | 2015.08.31 23:31 | t/p | 1256 | 68.36 | 2.01564 | 2.00814 | 2.01564 | 12822.82 | 696437.09 |
2511 | 2015.09.01 01:59 | close | 1255 | 71.13 | 2.01714 | 2.00999 | 2.01749 | 11192.00 | 707629.09 |
2512 | 2015.09.01 01:59 | close | 1254 | 73.91 | 2.01714 | 2.01170 | 2.01920 | 2146.31 | 709775.40 |
2513 | 2015.09.01 22:05 | sell | 1257 | 70.98 | 2.02276 | 2.02776 | 2.02026 | ||
2514 | 2015.09.01 22:45 | sell | 1258 | 70.98 | 2.02389 | 2.02889 | 2.02139 | ||
2515 | 2015.09.01 23:18 | t/p | 1258 | 70.98 | 2.02139 | 2.02889 | 2.02139 | 13313.98 | 723089.38 |
2516 | 2015.09.01 23:18 | close | 1257 | 70.98 | 2.02137 | 2.02776 | 2.02026 | 7402.57 | 730491.95 |
2517 | 2015.09.01 23:40 | sell | 1259 | 73.05 | 2.02289 | 2.02789 | 2.02039 | ||
2518 | 2015.09.01 23:45 | sell | 1260 | 73.05 | 2.02506 | 2.03006 | 2.02256 | ||
2519 | 2015.09.01 23:50 | sell | 1261 | 73.05 | 2.02637 | 2.03137 | 2.02387 | ||
2520 | 2015.09.01 23:57 | s/l | 1259 | 73.05 | 2.02789 | 2.02789 | 2.02039 | -27404.30 | 703087.65 |
2521 | 2015.09.02 03:03 | close | 1261 | 73.05 | 2.02633 | 2.03137 | 2.02387 | 27.47 | 703115.12 |
2522 | 2015.09.02 03:03 | close | 1260 | 73.05 | 2.02633 | 2.03006 | 2.02256 | -7152.45 | 695962.68 |
2523 | 2015.09.02 22:45 | buy | 1262 | 69.60 | 2.03146 | 2.02646 | 2.03396 | ||
2524 | 2015.09.02 23:00 | buy | 1263 | 69.60 | 2.03054 | 2.02554 | 2.03304 | ||
2525 | 2015.09.02 23:50 | buy | 1264 | 69.60 | 2.02913 | 2.02413 | 2.03163 | ||
2526 | 2015.09.03 01:28 | close | 1264 | 69.60 | 2.03042 | 2.02413 | 2.03163 | 5906.37 | 701869.05 |
2527 | 2015.09.03 01:28 | close | 1263 | 69.60 | 2.03042 | 2.02554 | 2.03304 | -1456.61 | 700412.44 |
2528 | 2015.09.03 01:28 | close | 1262 | 69.60 | 2.03042 | 2.02646 | 2.03396 | -6260.83 | 694151.61 |
2529 | 2015.09.03 23:55 | buy | 1265 | 69.42 | 2.01067 | 2.00567 | 2.01317 | ||
2530 | 2015.09.04 01:59 | close | 1265 | 69.42 | 2.01124 | 2.00567 | 2.01317 | 2692.84 | 696844.44 |
2531 | 2015.09.08 22:15 | sell | 1266 | 69.68 | 2.03364 | 2.03864 | 2.03114 | ||
2532 | 2015.09.08 23:25 | sell | 1267 | 69.68 | 2.03467 | 2.03967 | 2.03217 | ||
2533 | 2015.09.08 23:57 | close | 1267 | 69.68 | 2.03262 | 2.03967 | 2.03217 | 10716.06 | 707560.50 |
2534 | 2015.09.08 23:57 | close | 1266 | 69.68 | 2.03262 | 2.03864 | 2.03114 | 5331.89 | 712892.39 |
2535 | 2015.09.09 22:00 | sell | 1268 | 71.29 | 2.03429 | 2.03929 | 2.03179 | ||
2536 | 2015.09.09 22:35 | sell | 1269 | 71.29 | 2.03596 | 2.04096 | 2.03346 | ||
2537 | 2015.09.10 01:39 | s/l | 1268 | 71.29 | 2.03929 | 2.03929 | 2.03179 | -27301.65 | 685590.74 |
2538 | 2015.09.10 04:21 | close | 1269 | 71.29 | 2.03858 | 2.04096 | 2.03346 | -14573.40 | 671017.34 |
2539 | 2015.09.10 22:45 | sell | 1270 | 67.10 | 2.04447 | 2.04947 | 2.04197 | ||
2540 | 2015.09.11 00:02 | close | 1270 | 67.10 | 2.04309 | 2.04947 | 2.04197 | 6770.34 | 677787.69 |
2541 | 2015.09.11 22:40 | buy | 1271 | 67.78 | 2.04402 | 2.03902 | 2.04652 | ||
2542 | 2015.09.11 23:10 | close | 1271 | 67.78 | 2.04534 | 2.03902 | 2.04652 | 6712.10 | 684499.79 |
2543 | 2015.09.14 23:20 | buy | 1272 | 68.45 | 2.04429 | 2.03929 | 2.04679 | ||
2544 | 2015.09.14 23:45 | close | 1272 | 68.45 | 2.04527 | 2.03929 | 2.04679 | 5032.30 | 689532.09 |
2545 | 2015.09.15 22:20 | buy | 1273 | 68.95 | 2.03112 | 2.02612 | 2.03362 | ||
2546 | 2015.09.15 23:59 | close | 1273 | 68.95 | 2.03238 | 2.02612 | 2.03362 | 6517.26 | 696049.35 |
2547 | 2015.09.16 22:00 | buy | 1274 | 69.60 | 2.04004 | 2.03504 | 2.04254 | ||
2548 | 2015.09.16 22:12 | close | 1274 | 69.60 | 2.04188 | 2.03504 | 2.04254 | 9606.77 | 705656.12 |
2549 | 2015.09.17 22:00 | buy | 1275 | 70.57 | 2.04197 | 2.03697 | 2.04447 | ||
2550 | 2015.09.17 22:03 | t/p | 1275 | 70.57 | 2.04447 | 2.03697 | 2.04447 | 13235.38 | 718891.50 |
2551 | 2015.09.17 23:00 | sell | 1276 | 71.89 | 2.05406 | 2.05906 | 2.05156 | ||
2552 | 2015.09.18 00:02 | t/p | 1276 | 71.89 | 2.05156 | 2.05906 | 2.05156 | 13293.84 | 732185.34 |
2553 | 2015.09.18 22:30 | sell | 1277 | 73.22 | 2.05337 | 2.05837 | 2.05087 | ||
2554 | 2015.09.18 22:58 | t/p | 1277 | 73.22 | 2.05087 | 2.05837 | 2.05087 | 13731.57 | 745916.91 |
2555 | 2015.09.18 23:35 | sell | 1278 | 74.59 | 2.05369 | 2.05869 | 2.05119 | ||
2556 | 2015.09.18 23:46 | t/p | 1278 | 74.59 | 2.05119 | 2.05869 | 2.05119 | 13988.49 | 759905.40 |
2557 | 2015.09.22 22:25 | buy | 1279 | 75.99 | 2.03713 | 2.03213 | 2.03963 | ||
2558 | 2015.09.22 23:00 | close | 1279 | 75.99 | 2.03827 | 2.03213 | 2.03963 | 6498.14 | 766403.54 |
2559 | 2015.09.23 23:55 | buy | 1280 | 76.64 | 2.03169 | 2.02669 | 2.03419 | ||
2560 | 2015.09.24 00:35 | close | 1280 | 76.64 | 2.03195 | 2.02669 | 2.03419 | 580.76 | 766984.29 |
2561 | 2015.09.24 23:25 | buy | 1281 | 76.70 | 2.02865 | 2.02365 | 2.03115 | ||
2562 | 2015.09.24 23:30 | buy | 1282 | 76.70 | 2.02649 | 2.02149 | 2.02899 | ||
2563 | 2015.09.25 00:02 | t/p | 1282 | 76.70 | 2.02899 | 2.02149 | 2.02899 | 14077.38 | 781061.67 |
2564 | 2015.09.25 00:08 | close | 1281 | 76.70 | 2.02986 | 2.02365 | 2.03115 | 6656.13 | 787717.80 |
2565 | 2015.09.25 22:05 | sell | 1283 | 78.77 | 2.02503 | 2.03003 | 2.02253 | ||
2566 | 2015.09.25 22:48 | close | 1283 | 78.77 | 2.02320 | 2.03003 | 2.02253 | 10811.53 | 798529.33 |
2567 | 2015.09.25 23:25 | sell | 1284 | 79.85 | 2.02417 | 2.02917 | 2.02167 | ||
2568 | 2015.09.25 23:30 | sell | 1285 | 79.85 | 2.02558 | 2.03058 | 2.02308 | ||
2569 | 2015.09.28 00:06 | t/p | 1285 | 79.85 | 2.02308 | 2.03058 | 2.02308 | 14762.41 | 813291.74 |
2570 | 2015.09.28 00:06 | close | 1284 | 79.85 | 2.02302 | 2.02917 | 2.02167 | 6677.52 | 819969.27 |
2571 | 2015.09.28 22:20 | sell | 1286 | 82.00 | 2.03140 | 2.03640 | 2.02890 | ||
2572 | 2015.09.28 22:26 | close | 1286 | 82.00 | 2.02996 | 2.03640 | 2.02890 | 8856.02 | 828825.29 |
2573 | 2015.09.29 23:10 | buy | 1287 | 82.88 | 2.03304 | 2.02804 | 2.03554 | ||
2574 | 2015.09.30 00:58 | close | 1287 | 82.88 | 2.03434 | 2.02804 | 2.03554 | 7751.85 | 836577.14 |
2575 | 2015.09.30 22:35 | buy | 1288 | 83.66 | 2.01837 | 2.01337 | 2.02087 | ||
2576 | 2015.09.30 23:05 | buy | 1289 | 83.66 | 2.01745 | 2.01245 | 2.01995 | ||
2577 | 2015.09.30 23:40 | buy | 1290 | 83.66 | 2.01643 | 2.01143 | 2.01893 | ||
2578 | 2015.09.30 23:51 | s/l | 1288 | 83.66 | 2.01337 | 2.01337 | 2.02087 | -31373.05 | 805204.09 |
2579 | 2015.09.30 23:53 | s/l | 1289 | 83.66 | 2.01245 | 2.01245 | 2.01995 | -31373.05 | 773831.04 |
2580 | 2015.09.30 23:55 | buy | 1291 | 77.38 | 2.01229 | 2.00729 | 2.01479 | ||
2581 | 2015.10.01 00:00 | t/p | 1291 | 77.38 | 2.01479 | 2.00729 | 2.01479 | 13586.24 | 787417.28 |
2582 | 2015.10.01 04:52 | s/l | 1290 | 83.66 | 2.01143 | 2.01143 | 2.01893 | -32370.70 | 755046.59 |
2583 | 2015.10.01 23:00 | buy | 1292 | 75.50 | 2.00537 | 2.00037 | 2.00787 | ||
2584 | 2015.10.01 23:51 | close | 1292 | 75.50 | 2.00661 | 2.00037 | 2.00787 | 7021.67 | 762068.26 |
2585 | 2015.10.02 22:20 | buy | 1293 | 76.21 | 2.00292 | 1.99792 | 2.00542 | ||
2586 | 2015.10.02 22:35 | buy | 1294 | 76.21 | 2.00126 | 1.99626 | 2.00376 | ||
2587 | 2015.10.02 22:40 | buy | 1295 | 76.21 | 2.00047 | 1.99547 | 2.00297 | ||
2588 | 2015.10.02 22:54 | s/l | 1293 | 76.21 | 1.99792 | 1.99792 | 2.00542 | -28579.68 | 733488.58 |
2589 | 2015.10.02 22:55 | buy | 1296 | 73.35 | 1.99837 | 1.99337 | 2.00087 | ||
2590 | 2015.10.02 23:23 | s/l | 1294 | 76.21 | 1.99626 | 1.99626 | 2.00376 | -28579.67 | 704908.91 |
2591 | 2015.10.02 23:25 | buy | 1297 | 70.49 | 1.99609 | 1.99109 | 1.99859 | ||
2592 | 2015.10.02 23:35 | t/p | 1297 | 70.49 | 1.99859 | 1.99109 | 1.99859 | 13217.30 | 718126.21 |
2593 | 2015.10.02 23:50 | buy | 1298 | 71.81 | 1.99637 | 1.99137 | 1.99887 | ||
2594 | 2015.10.02 23:51 | s/l | 1295 | 76.21 | 1.99547 | 1.99547 | 2.00297 | -28579.68 | 689546.53 |
2595 | 2015.10.05 01:32 | t/p | 1298 | 71.81 | 1.99887 | 1.99137 | 1.99887 | 13179.37 | 702725.89 |
2596 | 2015.10.05 01:33 | close | 1296 | 73.35 | 1.99906 | 1.99337 | 2.00087 | 3504.42 | 706230.31 |
2597 | 2015.10.06 23:35 | buy | 1299 | 70.62 | 1.98436 | 1.97936 | 1.98686 | ||
2598 | 2015.10.06 23:55 | buy | 1300 | 70.62 | 1.98358 | 1.97858 | 1.98608 | ||
2599 | 2015.10.07 00:02 | close | 1300 | 70.62 | 1.98506 | 1.97858 | 1.98608 | 7558.66 | 713788.97 |
2600 | 2015.10.07 00:02 | close | 1299 | 70.62 | 1.98506 | 1.97936 | 1.98686 | 3427.10 | 717216.07 |
2601 | 2015.10.08 22:15 | sell | 1301 | 71.72 | 1.99779 | 2.00279 | 1.99529 | ||
2602 | 2015.10.08 23:00 | sell | 1302 | 71.72 | 1.99901 | 2.00401 | 1.99651 | ||
2603 | 2015.10.08 23:30 | close | 1302 | 71.72 | 1.99670 | 2.00401 | 1.99651 | 12425.24 | 729641.31 |
2604 | 2015.10.08 23:30 | close | 1301 | 71.72 | 1.99670 | 2.00279 | 1.99529 | 5862.99 | 735504.30 |
2605 | 2015.10.09 22:00 | sell | 1303 | 73.55 | 1.98550 | 1.99050 | 1.98300 | ||
2606 | 2015.10.09 22:33 | close | 1303 | 73.55 | 1.98352 | 1.99050 | 1.98300 | 10921.88 | 746426.18 |
2607 | 2015.10.12 22:00 | sell | 1304 | 74.64 | 1.99534 | 2.00034 | 1.99284 | ||
2608 | 2015.10.12 22:15 | sell | 1305 | 74.64 | 1.99611 | 2.00111 | 1.99361 | ||
2609 | 2015.10.12 23:45 | close | 1305 | 74.64 | 1.99438 | 2.00111 | 1.99361 | 9684.35 | 756110.53 |
2610 | 2015.10.12 23:45 | close | 1304 | 74.64 | 1.99438 | 2.00034 | 1.99284 | 5373.98 | 761484.51 |
2611 | 2015.10.13 22:05 | sell | 1306 | 76.15 | 1.98375 | 1.98875 | 1.98125 | ||
2612 | 2015.10.13 22:20 | sell | 1307 | 76.15 | 1.98454 | 1.98954 | 1.98204 | ||
2613 | 2015.10.13 22:35 | sell | 1308 | 76.15 | 1.98585 | 1.99085 | 1.98335 | ||
2614 | 2015.10.14 01:04 | close | 1308 | 76.15 | 1.98543 | 1.99085 | 1.98335 | 2198.78 | 763683.28 |
2615 | 2015.10.14 01:04 | close | 1307 | 76.15 | 1.98543 | 1.98954 | 1.98204 | -5282.80 | 758400.48 |
2616 | 2015.10.14 01:04 | close | 1306 | 76.15 | 1.98543 | 1.98875 | 1.98125 | -9794.60 | 748605.87 |
2617 | 2015.10.14 22:00 | buy | 1309 | 74.86 | 2.00189 | 1.99689 | 2.00439 | ||
2618 | 2015.10.14 22:15 | buy | 1310 | 74.86 | 2.00066 | 1.99566 | 2.00316 | ||
2619 | 2015.10.14 22:55 | buy | 1311 | 74.86 | 1.99974 | 1.99474 | 2.00224 | ||
2620 | 2015.10.15 00:09 | close | 1311 | 74.86 | 2.00193 | 1.99474 | 2.00224 | 11403.26 | 760009.14 |
2621 | 2015.10.15 00:09 | close | 1310 | 74.86 | 2.00193 | 1.99566 | 2.00316 | 6237.83 | 766246.97 |
2622 | 2015.10.15 00:09 | close | 1309 | 74.86 | 2.00193 | 1.99689 | 2.00439 | -668.12 | 765578.86 |
2623 | 2015.10.15 22:20 | buy | 1312 | 76.56 | 1.98817 | 1.98317 | 1.99067 | ||
2624 | 2015.10.15 23:42 | close | 1312 | 76.56 | 1.99022 | 1.98317 | 1.99067 | 11771.31 | 777350.17 |
2625 | 2015.10.16 22:40 | buy | 1313 | 77.74 | 1.99406 | 1.98906 | 1.99656 | ||
2626 | 2015.10.16 23:00 | buy | 1314 | 77.74 | 1.99246 | 1.98746 | 1.99496 | ||
2627 | 2015.10.19 00:38 | close | 1314 | 77.74 | 1.99387 | 1.98746 | 1.99496 | 7911.63 | 785261.80 |
2628 | 2015.10.19 00:38 | close | 1313 | 77.74 | 1.99387 | 1.98906 | 1.99656 | -1416.77 | 783845.04 |
2629 | 2015.10.22 22:00 | buy | 1315 | 78.38 | 2.01584 | 2.01084 | 2.01834 | ||
2630 | 2015.10.22 22:05 | close | 1315 | 78.38 | 2.01717 | 2.01084 | 2.01834 | 7817.48 | 791662.52 |
2631 | 2015.10.22 23:45 | buy | 1316 | 79.17 | 2.01538 | 2.01038 | 2.01788 | ||
2632 | 2015.10.23 01:45 | close | 1316 | 79.17 | 2.01548 | 2.01038 | 2.01788 | 279.01 | 791941.52 |
2633 | 2015.10.23 23:00 | buy | 1317 | 79.19 | 2.01743 | 2.01243 | 2.01993 | ||
2634 | 2015.10.23 23:35 | buy | 1318 | 79.19 | 2.01654 | 2.01154 | 2.01904 | ||
2635 | 2015.10.26 01:32 | close | 1318 | 79.19 | 2.01738 | 2.01154 | 2.01904 | 4673.83 | 796615.35 |
2636 | 2015.10.26 01:32 | close | 1317 | 79.19 | 2.01738 | 2.01243 | 2.01993 | -611.72 | 796003.63 |
2637 | 2015.10.28 22:35 | sell | 1319 | 79.60 | 2.01436 | 2.01936 | 2.01186 | ||
2638 | 2015.10.28 22:57 | close | 1319 | 79.60 | 2.01307 | 2.01936 | 2.01186 | 7701.20 | 803704.83 |
2639 | 2015.10.30 22:00 | buy | 1320 | 80.37 | 2.01560 | 2.01060 | 2.01810 | ||
2640 | 2015.10.30 22:43 | close | 1320 | 80.37 | 2.01701 | 2.01060 | 2.01810 | 8497.81 | 812202.64 |
2641 | 2015.11.04 23:20 | buy | 1321 | 81.22 | 2.02315 | 2.01815 | 2.02565 | ||
2642 | 2015.11.04 23:30 | buy | 1322 | 81.22 | 2.02187 | 2.01687 | 2.02437 | ||
2643 | 2015.11.05 00:00 | close | 1322 | 81.22 | 2.02354 | 2.01687 | 2.02437 | 9203.14 | 821405.79 |
2644 | 2015.11.05 00:00 | close | 1321 | 81.22 | 2.02354 | 2.01815 | 2.02565 | 1406.88 | 822812.67 |
2645 | 2015.11.06 22:05 | buy | 1323 | 82.28 | 1.99932 | 1.99432 | 2.00182 | ||
2646 | 2015.11.06 22:27 | close | 1323 | 82.28 | 2.00099 | 1.99432 | 2.00182 | 10303.97 | 833116.64 |
2647 | 2015.11.10 22:20 | sell | 1324 | 83.31 | 2.00569 | 2.01069 | 2.00319 | ||
2648 | 2015.11.10 23:35 | sell | 1325 | 83.31 | 2.00680 | 2.01180 | 2.00430 | ||
2649 | 2015.11.11 03:21 | close | 1325 | 83.31 | 2.00723 | 2.01180 | 2.00430 | -2905.04 | 830211.60 |
2650 | 2015.11.11 03:21 | close | 1324 | 83.31 | 2.00723 | 2.01069 | 2.00319 | -9839.57 | 820372.03 |
2651 | 2015.11.12 22:20 | buy | 1326 | 82.04 | 2.02103 | 2.01603 | 2.02353 | ||
2652 | 2015.11.12 22:37 | close | 1326 | 82.04 | 2.02226 | 2.01603 | 2.02353 | 7567.35 | 827939.38 |
2653 | 2015.11.16 22:00 | buy | 1327 | 82.79 | 2.02614 | 2.02114 | 2.02864 | ||
2654 | 2015.11.16 23:50 | close | 1327 | 82.79 | 2.02672 | 2.02114 | 2.02864 | 3601.46 | 831540.84 |
2655 | 2015.11.18 23:00 | buy | 1328 | 83.15 | 2.02910 | 2.02410 | 2.03160 | ||
2656 | 2015.11.18 23:05 | buy | 1329 | 83.15 | 2.02808 | 2.02308 | 2.03058 | ||
2657 | 2015.11.18 23:10 | buy | 1330 | 83.15 | 2.02720 | 2.02220 | 2.02970 | ||
2658 | 2015.11.19 03:38 | close | 1330 | 83.15 | 2.02626 | 2.02220 | 2.02970 | -6853.47 | 824687.37 |
2659 | 2015.11.19 03:38 | close | 1329 | 83.15 | 2.02626 | 2.02308 | 2.03058 | -12341.22 | 812346.14 |
2660 | 2015.11.19 03:38 | close | 1328 | 83.15 | 2.02626 | 2.02410 | 2.03160 | -18702.02 | 793644.12 |
2661 | 2015.11.19 23:50 | buy | 1331 | 79.36 | 2.03131 | 2.02631 | 2.03381 | ||
2662 | 2015.11.20 00:16 | close | 1331 | 79.36 | 2.03204 | 2.02631 | 2.03381 | 4029.48 | 797673.60 |
2663 | 2015.11.20 23:30 | sell | 1332 | 79.77 | 2.02842 | 2.03342 | 2.02592 | ||
2664 | 2015.11.20 23:46 | close | 1332 | 79.77 | 2.02697 | 2.03342 | 2.02592 | 8675.40 | 806349.00 |
2665 | 2015.11.24 23:15 | sell | 1333 | 80.63 | 2.00704 | 2.01204 | 2.00454 | ||
2666 | 2015.11.24 23:26 | close | 1333 | 80.63 | 2.00582 | 2.01204 | 2.00454 | 7378.10 | 813727.10 |
2667 | 2015.11.30 23:50 | sell | 1334 | 81.37 | 2.01173 | 2.01673 | 2.00923 | ||
2668 | 2015.12.01 00:01 | close | 1334 | 81.37 | 2.00981 | 2.01673 | 2.00923 | 11503.44 | 825230.55 |
2669 | 2015.12.01 22:00 | sell | 1335 | 82.52 | 2.01703 | 2.02203 | 2.01453 | ||
2670 | 2015.12.01 22:50 | close | 1335 | 82.52 | 2.01604 | 2.02203 | 2.01453 | 6127.08 | 831357.63 |
2671 | 2015.12.02 22:15 | sell | 1336 | 83.14 | 1.99686 | 2.00186 | 1.99436 | ||
2672 | 2015.12.02 22:23 | close | 1336 | 83.14 | 1.99578 | 2.00186 | 1.99436 | 6734.30 | 838091.93 |
2673 | 2015.12.03 22:00 | sell | 1337 | 83.81 | 2.02126 | 2.02626 | 2.01876 | ||
2674 | 2015.12.03 22:21 | close | 1337 | 83.81 | 2.01944 | 2.02626 | 2.01876 | 11440.87 | 849532.80 |
2675 | 2015.12.03 23:25 | sell | 1338 | 84.95 | 2.02178 | 2.02678 | 2.01928 | ||
2676 | 2015.12.03 23:45 | sell | 1339 | 84.95 | 2.02278 | 2.02778 | 2.02028 | ||
2677 | 2015.12.04 00:12 | close | 1339 | 84.95 | 2.02080 | 2.02778 | 2.02028 | 12392.97 | 861925.76 |
2678 | 2015.12.04 00:12 | close | 1338 | 84.95 | 2.02080 | 2.02678 | 2.01928 | 6021.28 | 867947.04 |
2679 | 2015.12.04 22:10 | sell | 1340 | 86.79 | 2.02131 | 2.02631 | 2.01881 | ||
2680 | 2015.12.04 22:18 | close | 1340 | 86.79 | 2.02003 | 2.02631 | 2.01881 | 8332.49 | 876279.53 |
2681 | 2015.12.04 23:35 | buy | 1341 | 87.63 | 2.01846 | 2.01346 | 2.02096 | ||
2682 | 2015.12.07 00:05 | close | 1341 | 87.63 | 2.01964 | 2.01346 | 2.02096 | 7407.70 | 883687.23 |
2683 | 2015.12.07 23:00 | buy | 1342 | 88.37 | 2.03357 | 2.02857 | 2.03607 | ||
2684 | 2015.12.07 23:30 | buy | 1343 | 88.37 | 2.03264 | 2.02764 | 2.03514 | ||
2685 | 2015.12.08 01:44 | close | 1343 | 88.37 | 2.03290 | 2.02764 | 2.03514 | 1372.09 | 885059.32 |
2686 | 2015.12.08 01:44 | close | 1342 | 88.37 | 2.03290 | 2.02857 | 2.03607 | -4792.24 | 880267.08 |
2687 | 2015.12.09 23:00 | buy | 1344 | 88.03 | 2.05874 | 2.05374 | 2.06124 | ||
2688 | 2015.12.09 23:58 | close | 1344 | 88.03 | 2.06032 | 2.05374 | 2.06124 | 10432.05 | 890699.13 |
2689 | 2015.12.10 22:20 | sell | 1345 | 89.07 | 2.06470 | 2.06970 | 2.06220 | ||
2690 | 2015.12.10 22:45 | sell | 1346 | 89.07 | 2.06604 | 2.07104 | 2.06354 | ||
2691 | 2015.12.10 23:27 | close | 1346 | 89.07 | 2.06513 | 2.07104 | 2.06354 | 6078.32 | 896777.45 |
2692 | 2015.12.10 23:27 | close | 1345 | 89.07 | 2.06513 | 2.06970 | 2.06220 | -2872.17 | 893905.28 |
2693 | 2015.12.11 22:55 | sell | 1347 | 89.39 | 2.09190 | 2.09690 | 2.08940 | ||
2694 | 2015.12.11 23:45 | sell | 1348 | 89.39 | 2.09333 | 2.09833 | 2.09083 | ||
2695 | 2015.12.14 00:05 | t/p | 1347 | 89.39 | 2.08940 | 2.09690 | 2.08940 | 16523.63 | 910428.91 |
2696 | 2015.12.14 00:05 | t/p | 1348 | 89.39 | 2.09083 | 2.09833 | 2.09083 | 16523.63 | 926952.54 |
2697 | 2015.12.16 22:40 | buy | 1349 | 92.70 | 2.06858 | 2.06358 | 2.07108 | ||
2698 | 2015.12.16 23:45 | buy | 1350 | 92.70 | 2.06750 | 2.06250 | 2.07000 | ||
2699 | 2015.12.16 23:55 | buy | 1351 | 92.70 | 2.06640 | 2.06140 | 2.06890 | ||
2700 | 2015.12.17 01:22 | close | 1351 | 92.70 | 2.06769 | 2.06140 | 2.06890 | 7861.82 | 934814.36 |
2701 | 2015.12.17 01:22 | close | 1350 | 92.70 | 2.06769 | 2.06250 | 2.07000 | 215.31 | 935029.68 |
2702 | 2015.12.17 01:22 | close | 1349 | 92.70 | 2.06769 | 2.06358 | 2.07108 | -7292.17 | 927737.51 |
2703 | 2015.12.18 22:20 | sell | 1352 | 92.77 | 2.07749 | 2.08249 | 2.07499 | ||
2704 | 2015.12.18 22:25 | sell | 1353 | 92.77 | 2.07858 | 2.08358 | 2.07608 | ||
2705 | 2015.12.18 23:00 | sell | 1354 | 92.77 | 2.07994 | 2.08494 | 2.07744 | ||
2706 | 2015.12.18 23:43 | t/p | 1354 | 92.77 | 2.07744 | 2.08494 | 2.07744 | 17390.64 | 945128.15 |
2707 | 2015.12.18 23:44 | close | 1353 | 92.77 | 2.07721 | 2.08358 | 2.07608 | 9530.07 | 954658.22 |
2708 | 2015.12.18 23:44 | close | 1352 | 92.77 | 2.07721 | 2.08249 | 2.07499 | 1947.75 | 956605.97 |
2709 | 2015.12.21 22:45 | buy | 1355 | 95.66 | 2.07758 | 2.07258 | 2.08008 | ||
2710 | 2015.12.21 23:20 | close | 1355 | 95.66 | 2.07889 | 2.07258 | 2.08008 | 9397.21 | 966003.18 |
2711 | 2015.12.30 23:00 | buy | 1356 | 96.60 | 2.05729 | 2.05229 | 2.05979 | ||
2712 | 2015.12.30 23:40 | buy | 1357 | 96.60 | 2.05636 | 2.05136 | 2.05886 | ||
2713 | 2015.12.31 02:44 | close | 1357 | 96.60 | 2.05603 | 2.05136 | 2.05886 | -3542.93 | 962460.24 |
2714 | 2015.12.31 02:44 | close | 1356 | 96.60 | 2.05603 | 2.05229 | 2.05979 | -10281.16 | 952179.09 |
2715 | 2016.01.04 22:15 | sell | 1358 | 95.22 | 2.05317 | 2.05817 | 2.05067 | ||
2716 | 2016.01.04 22:49 | close | 1358 | 95.22 | 2.05204 | 2.05817 | 2.05067 | 8070.58 | 960249.67 |
2717 | 2016.01.06 22:00 | sell | 1359 | 96.02 | 2.06260 | 2.06760 | 2.06010 | ||
2718 | 2016.01.06 22:32 | close | 1359 | 96.02 | 2.06100 | 2.06760 | 2.06010 | 11523.38 | 971773.05 |
2719 | 2016.01.07 22:05 | sell | 1360 | 97.18 | 2.05879 | 2.06379 | 2.05629 | ||
2720 | 2016.01.07 22:45 | sell | 1361 | 97.18 | 2.06021 | 2.06521 | 2.05771 | ||
2721 | 2016.01.07 23:10 | sell | 1362 | 97.18 | 2.06103 | 2.06603 | 2.05853 | ||
2722 | 2016.01.08 00:40 | s/l | 1360 | 97.18 | 2.06379 | 2.06379 | 2.05629 | -36699.87 | 935073.18 |
2723 | 2016.01.08 00:57 | s/l | 1361 | 97.18 | 2.06521 | 2.06521 | 2.05771 | -36699.88 | 898373.30 |
2724 | 2016.01.08 01:24 | close | 1362 | 97.18 | 2.06141 | 2.06603 | 2.05853 | -3024.90 | 895348.41 |
2725 | 2016.01.08 22:50 | sell | 1363 | 89.53 | 2.05416 | 2.05916 | 2.05166 | ||
2726 | 2016.01.08 22:55 | sell | 1364 | 89.53 | 2.05491 | 2.05991 | 2.05241 | ||
2727 | 2016.01.08 23:15 | sell | 1365 | 89.53 | 2.05629 | 2.06129 | 2.05379 | ||
2728 | 2016.01.08 23:48 | s/l | 1363 | 89.53 | 2.05916 | 2.05916 | 2.05166 | -33577.61 | 861770.80 |
2729 | 2016.01.08 23:50 | sell | 1366 | 86.18 | 2.05876 | 2.06376 | 2.05626 | ||
2730 | 2016.01.11 00:06 | t/p | 1366 | 86.18 | 2.05626 | 2.06376 | 2.05626 | 15934.39 | 877705.18 |
2731 | 2016.01.11 01:00 | close | 1365 | 89.53 | 2.05544 | 2.06129 | 2.05379 | 5473.17 | 883178.36 |
2732 | 2016.01.11 01:00 | close | 1364 | 89.53 | 2.05544 | 2.05991 | 2.05241 | -3794.25 | 879384.11 |
2733 | 2016.01.11 23:25 | buy | 1367 | 87.94 | 2.06714 | 2.06214 | 2.06964 | ||
2734 | 2016.01.12 00:56 | close | 1367 | 87.94 | 2.06772 | 2.06214 | 2.06964 | 3476.67 | 882860.78 |
2735 | 2016.01.13 23:50 | buy | 1368 | 88.29 | 2.06706 | 2.06206 | 2.06956 | ||
2736 | 2016.01.13 23:55 | buy | 1369 | 88.29 | 2.06601 | 2.06101 | 2.06851 | ||
2737 | 2016.01.14 00:41 | t/p | 1369 | 88.29 | 2.06851 | 2.06101 | 2.06851 | 15503.42 | 898364.20 |
2738 | 2016.01.14 01:17 | close | 1368 | 88.29 | 2.06928 | 2.06206 | 2.06956 | 13649.12 | 912013.32 |
2739 | 2016.01.14 23:40 | sell | 1370 | 91.20 | 2.07130 | 2.07630 | 2.06880 | ||
2740 | 2016.01.14 23:59 | close | 1370 | 91.20 | 2.07040 | 2.07630 | 2.06880 | 6156.48 | 918169.80 |
2741 | 2016.01.15 22:35 | buy | 1371 | 91.82 | 2.07015 | 2.06515 | 2.07265 | ||
2742 | 2016.01.15 23:46 | close | 1371 | 91.82 | 2.07190 | 2.06515 | 2.07265 | 12052.58 | 930222.38 |
2743 | 2016.01.19 23:15 | sell | 1372 | 93.02 | 2.06506 | 2.07006 | 2.06256 | ||
2744 | 2016.01.19 23:50 | sell | 1373 | 93.02 | 2.06582 | 2.07082 | 2.06332 | ||
2745 | 2016.01.19 23:57 | close | 1373 | 93.02 | 2.06359 | 2.07082 | 2.06332 | 15556.94 | 945779.32 |
2746 | 2016.01.19 23:57 | close | 1372 | 93.02 | 2.06359 | 2.07006 | 2.06256 | 10255.02 | 956034.34 |
2747 | 2016.01.20 22:55 | buy | 1374 | 95.60 | 2.05163 | 2.04663 | 2.05413 | ||
2748 | 2016.01.20 23:17 | t/p | 1374 | 95.60 | 2.05413 | 2.04663 | 2.05413 | 17926.12 | 973960.46 |
2749 | 2016.01.21 22:30 | sell | 1375 | 97.40 | 2.03187 | 2.03687 | 2.02937 | ||
2750 | 2016.01.21 22:50 | sell | 1376 | 97.40 | 2.03450 | 2.03950 | 2.03200 | ||
2751 | 2016.01.21 23:06 | t/p | 1376 | 97.40 | 2.03200 | 2.03950 | 2.03200 | 18263.23 | 992223.69 |
2752 | 2016.01.21 23:22 | close | 1375 | 97.40 | 2.03127 | 2.03687 | 2.02937 | 4383.18 | 996606.87 |
2753 | 2016.01.22 22:00 | buy | 1377 | 99.66 | 2.02059 | 2.01559 | 2.02309 | ||
2754 | 2016.01.22 22:45 | buy | 1378 | 99.66 | 2.01936 | 2.01436 | 2.02186 | ||
2755 | 2016.01.22 23:10 | buy | 1379 | 99.66 | 2.01848 | 2.01348 | 2.02098 | ||
2756 | 2016.01.22 23:53 | s/l | 1377 | 99.66 | 2.01559 | 2.01559 | 2.02309 | -37375.40 | 959231.47 |
2757 | 2016.01.25 02:35 | close | 1379 | 99.66 | 2.01697 | 2.01348 | 2.02098 | -11683.52 | 947547.95 |
2758 | 2016.01.25 02:35 | close | 1378 | 99.66 | 2.01697 | 2.01436 | 2.02186 | -18261.59 | 929286.37 |
2759 | 2016.01.25 22:25 | sell | 1380 | 92.93 | 2.03131 | 2.03631 | 2.02881 | ||
2760 | 2016.01.25 22:35 | sell | 1381 | 92.93 | 2.03232 | 2.03732 | 2.02982 | ||
2761 | 2016.01.25 23:00 | sell | 1382 | 92.93 | 2.03388 | 2.03888 | 2.03138 | ||
2762 | 2016.01.26 00:43 | s/l | 1380 | 92.93 | 2.03631 | 2.03631 | 2.02881 | -35093.30 | 894193.06 |
2763 | 2016.01.26 02:04 | close | 1382 | 92.93 | 2.03352 | 2.03888 | 2.03138 | 2265.22 | 896458.28 |
2764 | 2016.01.26 02:04 | close | 1381 | 92.93 | 2.03352 | 2.03732 | 2.02982 | -8607.78 | 887850.50 |
2765 | 2016.01.26 22:00 | sell | 1383 | 88.79 | 2.02212 | 2.02712 | 2.01962 | ||
2766 | 2016.01.26 23:09 | close | 1383 | 88.79 | 2.02030 | 2.02712 | 2.01962 | 12120.50 | 899971.00 |
2767 | 2016.01.26 23:35 | sell | 1384 | 90.00 | 2.02277 | 2.02777 | 2.02027 | ||
2768 | 2016.01.26 23:40 | sell | 1385 | 90.00 | 2.02433 | 2.02933 | 2.02183 | ||
2769 | 2016.01.26 23:45 | sell | 1386 | 90.00 | 2.02602 | 2.03102 | 2.02352 | ||
2770 | 2016.01.27 00:05 | t/p | 1386 | 90.00 | 2.02352 | 2.03102 | 2.02352 | 16639.68 | 916610.68 |
2771 | 2016.01.27 00:07 | close | 1385 | 90.00 | 2.02210 | 2.02933 | 2.02183 | 14817.07 | 931427.75 |
2772 | 2016.01.27 00:07 | close | 1384 | 90.00 | 2.02210 | 2.02777 | 2.02027 | 4286.49 | 935714.24 |
2773 | 2016.01.27 22:00 | sell | 1387 | 93.57 | 2.01166 | 2.01666 | 2.00916 | ||
2774 | 2016.01.27 22:05 | sell | 1388 | 93.57 | 2.01352 | 2.01852 | 2.01102 | ||
2775 | 2016.01.27 22:19 | t/p | 1388 | 93.57 | 2.01102 | 2.01852 | 2.01102 | 17545.20 | 953259.44 |
2776 | 2016.01.27 22:23 | t/p | 1387 | 93.57 | 2.00916 | 2.01666 | 2.00916 | 17545.21 | 970804.65 |
2777 | 2016.01.28 22:05 | buy | 1389 | 97.08 | 2.01782 | 2.01282 | 2.02032 | ||
2778 | 2016.01.28 22:15 | buy | 1390 | 97.08 | 2.01686 | 2.01186 | 2.01936 | ||
2779 | 2016.01.28 22:50 | buy | 1391 | 97.08 | 2.01585 | 2.01085 | 2.01835 | ||
2780 | 2016.01.29 01:31 | close | 1391 | 97.08 | 2.01616 | 2.01085 | 2.01835 | 1871.72 | 972676.37 |
2781 | 2016.01.29 01:31 | close | 1390 | 97.08 | 2.01616 | 2.01186 | 2.01936 | -5483.71 | 967192.66 |
2782 | 2016.01.29 01:31 | close | 1389 | 97.08 | 2.01616 | 2.01282 | 2.02032 | -12475.01 | 954717.64 |
2783 | 2016.01.29 22:35 | sell | 1392 | 95.47 | 1.99727 | 2.00227 | 1.99477 | ||
2784 | 2016.01.29 23:00 | close | 1392 | 95.47 | 1.99554 | 2.00227 | 1.99477 | 12389.68 | 967107.32 |
2785 | 2016.01.29 23:40 | buy | 1393 | 96.71 | 1.99157 | 1.98657 | 1.99407 | ||
2786 | 2016.01.29 23:50 | buy | 1394 | 96.71 | 1.99070 | 1.98570 | 1.99320 | ||
2787 | 2016.02.01 02:03 | close | 1394 | 96.71 | 1.99141 | 1.98570 | 1.99320 | 4766.60 | 971873.92 |
2788 | 2016.02.01 02:03 | close | 1393 | 96.71 | 1.99141 | 1.98657 | 1.99407 | -1545.21 | 970328.71 |
2789 | 2016.02.01 22:30 | buy | 1395 | 97.03 | 2.00983 | 2.00483 | 2.01233 | ||
2790 | 2016.02.01 22:45 | buy | 1396 | 97.03 | 2.00878 | 2.00378 | 2.01128 | ||
2791 | 2016.02.01 22:52 | close | 1396 | 97.03 | 2.01087 | 2.00378 | 2.01128 | 15213.14 | 985541.85 |
2792 | 2016.02.01 22:52 | close | 1395 | 97.03 | 2.01087 | 2.00483 | 2.01233 | 7570.18 | 993112.03 |
2793 | 2016.02.02 23:40 | sell | 1397 | 99.31 | 2.02318 | 2.02818 | 2.02068 | ||
2794 | 2016.02.03 00:59 | close | 1397 | 99.31 | 2.02302 | 2.02818 | 2.02068 | 931.39 | 994043.42 |
2795 | 2016.02.03 22:00 | buy | 1398 | 99.40 | 2.01344 | 2.00844 | 2.01594 | ||
2796 | 2016.02.03 22:10 | buy | 1399 | 99.40 | 2.01189 | 2.00689 | 2.01439 | ||
2797 | 2016.02.03 22:50 | buy | 1400 | 99.40 | 2.01102 | 2.00602 | 2.01352 | ||
2798 | 2016.02.04 01:00 | close | 1400 | 99.40 | 2.01225 | 2.00602 | 2.01352 | 7987.84 | 1002031.25 |
2799 | 2016.02.04 01:00 | close | 1399 | 99.40 | 2.01225 | 2.00689 | 2.01439 | 1499.48 | 1003530.74 |
2800 | 2016.02.04 01:00 | close | 1398 | 99.40 | 2.01225 | 2.00844 | 2.01594 | -10060.22 | 993470.52 |
2801 | 2016.02.04 23:05 | sell | 1401 | 99.35 | 2.00515 | 2.01015 | 2.00265 | ||
2802 | 2016.02.04 23:25 | sell | 1402 | 99.35 | 2.00638 | 2.01138 | 2.00388 | ||
2803 | 2016.02.05 00:10 | close | 1402 | 99.35 | 2.00489 | 2.01138 | 2.00388 | 10844.93 | 1004315.45 |
2804 | 2016.02.05 00:10 | close | 1401 | 99.35 | 2.00489 | 2.01015 | 2.00265 | 1677.12 | 1005992.57 |
2805 | 2016.02.05 22:40 | sell | 1403 | 100.00 | 2.01485 | 2.01985 | 2.01235 | ||
2806 | 2016.02.05 22:55 | sell | 1404 | 100.00 | 2.01609 | 2.02109 | 2.01359 | ||
2807 | 2016.02.05 23:05 | sell | 1405 | 100.00 | 2.01694 | 2.02194 | 2.01444 | ||
2808 | 2016.02.05 23:33 | t/p | 1405 | 100.00 | 2.01444 | 2.02194 | 2.01444 | 18754.55 | 1024747.12 |
2809 | 2016.02.08 00:05 | t/p | 1403 | 100.00 | 2.01235 | 2.01985 | 2.01235 | 18492.05 | 1043239.17 |
2810 | 2016.02.08 00:05 | t/p | 1404 | 100.00 | 2.01359 | 2.02109 | 2.01359 | 18492.04 | 1061731.21 |
2811 | 2016.02.08 22:00 | sell | 1406 | 100.00 | 2.01184 | 2.01684 | 2.00934 | ||
2812 | 2016.02.08 22:30 | t/p | 1406 | 100.00 | 2.00934 | 2.01684 | 2.00934 | 18753.28 | 1080484.49 |
2813 | 2016.02.08 23:30 | sell | 1407 | 100.00 | 2.01033 | 2.01533 | 2.00783 | ||
2814 | 2016.02.08 23:44 | close | 1407 | 100.00 | 2.00883 | 2.01533 | 2.00783 | 11251.97 | 1091736.46 |
2815 | 2016.02.09 23:05 | sell | 1408 | 100.00 | 2.00750 | 2.01250 | 2.00500 | ||
2816 | 2016.02.09 23:45 | close | 1408 | 100.00 | 2.00638 | 2.01250 | 2.00500 | 8401.16 | 1100137.62 |
2817 | 2016.02.10 22:45 | sell | 1409 | 100.00 | 2.02323 | 2.02823 | 2.02073 | ||
2818 | 2016.02.10 22:50 | sell | 1410 | 100.00 | 2.02407 | 2.02907 | 2.02157 | ||
2819 | 2016.02.10 23:11 | close | 1410 | 100.00 | 2.02246 | 2.02907 | 2.02157 | 12078.38 | 1112216.00 |
2820 | 2016.02.10 23:11 | close | 1409 | 100.00 | 2.02246 | 2.02823 | 2.02073 | 5776.61 | 1117992.61 |
2821 | 2016.02.11 23:05 | buy | 1411 | 100.00 | 2.01386 | 2.00886 | 2.01636 | ||
2822 | 2016.02.11 23:31 | close | 1411 | 100.00 | 2.01572 | 2.00886 | 2.01636 | 13954.32 | 1131946.93 |
2823 | 2016.02.12 22:00 | sell | 1412 | 100.00 | 2.00948 | 2.01448 | 2.00698 | ||
2824 | 2016.02.12 22:40 | sell | 1413 | 100.00 | 2.01031 | 2.01531 | 2.00781 | ||
2825 | 2016.02.12 23:48 | close | 1413 | 100.00 | 2.00806 | 2.01531 | 2.00781 | 16879.47 | 1148826.40 |
2826 | 2016.02.12 23:48 | close | 1412 | 100.00 | 2.00806 | 2.01448 | 2.00698 | 10652.82 | 1159479.22 |
2827 | 2016.02.16 22:55 | sell | 1414 | 100.00 | 1.98503 | 1.99003 | 1.98253 | ||
2828 | 2016.02.16 23:45 | close | 1414 | 100.00 | 1.98343 | 1.99003 | 1.98253 | 12002.55 | 1171481.77 |
2829 | 2016.02.17 23:45 | buy | 1415 | 100.00 | 1.95398 | 1.94898 | 1.95648 | ||
2830 | 2016.02.18 02:25 | close | 1415 | 100.00 | 1.95465 | 1.94898 | 1.95648 | 3833.68 | 1175315.45 |
2831 | 2016.02.18 22:25 | sell | 1416 | 100.00 | 1.96867 | 1.97367 | 1.96617 | ||
2832 | 2016.02.18 23:00 | sell | 1417 | 100.00 | 1.97026 | 1.97526 | 1.96776 | ||
2833 | 2016.02.18 23:04 | close | 1417 | 100.00 | 1.96819 | 1.97526 | 1.96776 | 15528.19 | 1190843.64 |
2834 | 2016.02.18 23:04 | close | 1416 | 100.00 | 1.96819 | 1.97367 | 1.96617 | 3600.74 | 1194444.38 |
2835 | 2016.02.19 23:15 | sell | 1418 | 100.00 | 1.97993 | 1.98493 | 1.97743 | ||
2836 | 2016.02.19 23:20 | sell | 1419 | 100.00 | 1.98072 | 1.98572 | 1.97822 | ||
2837 | 2016.02.19 23:21 | close | 1419 | 100.00 | 1.97844 | 1.98572 | 1.97822 | 17105.81 | 1211550.19 |
2838 | 2016.02.19 23:21 | close | 1418 | 100.00 | 1.97844 | 1.98493 | 1.97743 | 11178.80 | 1222728.99 |
2839 | 2016.02.19 23:50 | sell | 1420 | 100.00 | 1.98097 | 1.98597 | 1.97847 | ||
2840 | 2016.02.22 00:05 | t/p | 1420 | 100.00 | 1.97847 | 1.98597 | 1.97847 | 18493.88 | 1241222.87 |
2841 | 2016.02.22 22:00 | sell | 1421 | 100.00 | 1.93985 | 1.94485 | 1.93735 | ||
2842 | 2016.02.22 23:15 | sell | 1422 | 100.00 | 1.94132 | 1.94632 | 1.93882 | ||
2843 | 2016.02.22 23:46 | close | 1422 | 100.00 | 1.93926 | 1.94632 | 1.93882 | 15455.26 | 1256678.13 |
2844 | 2016.02.22 23:46 | close | 1421 | 100.00 | 1.93926 | 1.94485 | 1.93735 | 4426.51 | 1261104.64 |
2845 | 2016.02.24 23:00 | buy | 1423 | 100.00 | 1.90664 | 1.90164 | 1.90914 | ||
2846 | 2016.02.24 23:15 | t/p | 1423 | 100.00 | 1.90914 | 1.90164 | 1.90914 | 18759.76 | 1279864.40 |
2847 | 2016.02.25 23:40 | buy | 1424 | 100.00 | 1.88950 | 1.88450 | 1.89200 | ||
2848 | 2016.02.25 23:55 | buy | 1425 | 100.00 | 1.88836 | 1.88336 | 1.89086 | ||
2849 | 2016.02.26 00:49 | close | 1425 | 100.00 | 1.88978 | 1.88336 | 1.89086 | 10257.88 | 1290122.28 |
2850 | 2016.02.26 00:49 | close | 1424 | 100.00 | 1.88978 | 1.88450 | 1.89200 | 1703.56 | 1291825.84 |
2851 | 2016.02.26 23:00 | buy | 1426 | 100.00 | 1.87335 | 1.86835 | 1.87585 | ||
2852 | 2016.02.26 23:28 | close | 1426 | 100.00 | 1.87465 | 1.86835 | 1.87585 | 9755.07 | 1301580.91 |
2853 | 2016.02.29 23:30 | sell | 1427 | 100.00 | 1.88456 | 1.88956 | 1.88206 | ||
2854 | 2016.02.29 23:35 | close | 1427 | 100.00 | 1.88295 | 1.88956 | 1.88206 | 12080.65 | 1313661.56 |
2855 | 2016.03.01 22:00 | buy | 1428 | 100.00 | 1.86816 | 1.86316 | 1.87066 | ||
2856 | 2016.03.01 22:36 | close | 1428 | 100.00 | 1.87011 | 1.86316 | 1.87066 | 14634.37 | 1328295.93 |
2857 | 2016.03.02 22:15 | buy | 1429 | 100.00 | 1.89018 | 1.88518 | 1.89268 | ||
2858 | 2016.03.02 22:25 | buy | 1430 | 100.00 | 1.88916 | 1.88416 | 1.89166 | ||
2859 | 2016.03.02 22:33 | close | 1430 | 100.00 | 1.89108 | 1.88416 | 1.89166 | 14408.47 | 1342704.40 |
2860 | 2016.03.02 22:33 | close | 1429 | 100.00 | 1.89108 | 1.88518 | 1.89268 | 6753.97 | 1349458.37 |
2861 | 2016.03.02 23:35 | buy | 1431 | 100.00 | 1.88942 | 1.88442 | 1.89192 | ||
2862 | 2016.03.03 00:27 | close | 1431 | 100.00 | 1.88988 | 1.88442 | 1.89192 | 2259.58 | 1351717.95 |
2863 | 2016.03.03 22:00 | sell | 1432 | 100.00 | 1.89956 | 1.90456 | 1.89706 | ||
2864 | 2016.03.03 22:40 | sell | 1433 | 100.00 | 1.90054 | 1.90554 | 1.89804 | ||
2865 | 2016.03.04 01:23 | close | 1433 | 100.00 | 1.90014 | 1.90554 | 1.89804 | 2739.11 | 1354457.06 |
2866 | 2016.03.04 01:23 | close | 1432 | 100.00 | 1.90014 | 1.90456 | 1.89706 | -4614.83 | 1349842.23 |
2867 | 2016.03.08 22:30 | sell | 1434 | 100.00 | 1.90607 | 1.91107 | 1.90357 | ||
2868 | 2016.03.08 22:40 | sell | 1435 | 100.00 | 1.90683 | 1.91183 | 1.90433 | ||
2869 | 2016.03.09 00:02 | close | 1435 | 100.00 | 1.90498 | 1.91183 | 1.90433 | 13619.31 | 1363461.54 |
2870 | 2016.03.09 00:02 | close | 1434 | 100.00 | 1.90498 | 1.91107 | 1.90357 | 7916.51 | 1371378.05 |
2871 | 2016.03.10 22:35 | buy | 1436 | 100.00 | 1.90656 | 1.90156 | 1.90906 | ||
2872 | 2016.03.10 22:45 | buy | 1437 | 100.00 | 1.90571 | 1.90071 | 1.90821 | ||
2873 | 2016.03.10 23:05 | buy | 1438 | 100.00 | 1.90493 | 1.89993 | 1.90743 | ||
2874 | 2016.03.11 00:05 | s/l | 1436 | 100.00 | 1.90156 | 1.90156 | 1.90906 | -37912.22 | 1333465.83 |
2875 | 2016.03.11 00:37 | close | 1438 | 100.00 | 1.90552 | 1.89993 | 1.90743 | 4029.24 | 1337495.07 |
2876 | 2016.03.11 00:37 | close | 1437 | 100.00 | 1.90552 | 1.90071 | 1.90821 | -1823.06 | 1335672.01 |
2877 | 2016.03.11 23:45 | buy | 1439 | 100.00 | 1.90096 | 1.89596 | 1.90346 | ||
2878 | 2016.03.14 00:07 | close | 1439 | 100.00 | 1.90178 | 1.89596 | 1.90346 | 5754.73 | 1341426.74 |
2879 | 2016.03.14 22:55 | buy | 1440 | 100.00 | 1.89644 | 1.89144 | 1.89894 | ||
2880 | 2016.03.14 23:00 | buy | 1441 | 100.00 | 1.89517 | 1.89017 | 1.89767 | ||
2881 | 2016.03.14 23:29 | close | 1441 | 100.00 | 1.89729 | 1.89017 | 1.89767 | 15906.12 | 1357332.86 |
2882 | 2016.03.14 23:29 | close | 1440 | 100.00 | 1.89729 | 1.89144 | 1.89894 | 6377.45 | 1363710.31 |
2883 | 2016.03.15 22:40 | buy | 1442 | 100.00 | 1.88930 | 1.88430 | 1.89180 | ||
2884 | 2016.03.15 23:30 | buy | 1443 | 100.00 | 1.88853 | 1.88353 | 1.89103 | ||
2885 | 2016.03.16 00:03 | close | 1443 | 100.00 | 1.88960 | 1.88353 | 1.89103 | 7630.53 | 1371340.84 |
2886 | 2016.03.16 00:03 | close | 1442 | 100.00 | 1.88960 | 1.88430 | 1.89180 | 1853.35 | 1373194.19 |
2887 | 2016.03.16 22:15 | buy | 1444 | 100.00 | 1.87188 | 1.86688 | 1.87438 | ||
2888 | 2016.03.16 22:25 | buy | 1445 | 100.00 | 1.87017 | 1.86517 | 1.87267 | ||
2889 | 2016.03.16 22:59 | s/l | 1444 | 100.00 | 1.86688 | 1.86688 | 1.87438 | -37518.38 | 1335675.81 |
2890 | 2016.03.16 23:00 | buy | 1446 | 100.00 | 1.86615 | 1.86115 | 1.86865 | ||
2891 | 2016.03.16 23:01 | s/l | 1445 | 100.00 | 1.86517 | 1.86517 | 1.87267 | -37518.38 | 1298157.43 |
2892 | 2016.03.16 23:19 | t/p | 1446 | 100.00 | 1.86865 | 1.86115 | 1.86865 | 18759.20 | 1316916.63 |
2893 | 2016.03.17 22:20 | buy | 1447 | 100.00 | 1.87875 | 1.87375 | 1.88125 | ||
2894 | 2016.03.18 00:19 | close | 1447 | 100.00 | 1.88009 | 1.87375 | 1.88125 | 9658.10 | 1326574.73 |
2895 | 2016.03.18 22:05 | sell | 1448 | 100.00 | 1.88684 | 1.89184 | 1.88434 | ||
2896 | 2016.03.18 22:18 | close | 1448 | 100.00 | 1.88526 | 1.89184 | 1.88434 | 11857.15 | 1338431.88 |
2897 | 2016.03.22 22:00 | buy | 1449 | 100.00 | 1.85152 | 1.84652 | 1.85402 | ||
2898 | 2016.03.22 22:11 | close | 1449 | 100.00 | 1.85320 | 1.84652 | 1.85402 | 12609.58 | 1351041.46 |
2899 | 2016.03.23 22:05 | sell | 1450 | 100.00 | 1.86443 | 1.86943 | 1.86193 | ||
2900 | 2016.03.23 23:00 | close | 1450 | 100.00 | 1.86291 | 1.86943 | 1.86193 | 11407.31 | 1362448.77 |
2901 | 2016.03.24 22:00 | buy | 1451 | 100.00 | 1.87297 | 1.86797 | 1.87547 | ||
2902 | 2016.03.25 02:55 | s/l | 1451 | 100.00 | 1.86797 | 1.86797 | 1.87547 | -37926.30 | 1324522.47 |
2903 | 2016.03.29 22:55 | buy | 1452 | 100.00 | 1.87802 | 1.87302 | 1.88052 | ||
2904 | 2016.03.29 23:00 | close | 1452 | 100.00 | 1.87975 | 1.87302 | 1.88052 | 12983.12 | 1337505.59 |
2905 | 2016.03.30 22:35 | buy | 1453 | 100.00 | 1.86315 | 1.85815 | 1.86565 | ||
2906 | 2016.03.30 23:20 | buy | 1454 | 100.00 | 1.86221 | 1.85721 | 1.86471 | ||
2907 | 2016.03.30 23:56 | close | 1454 | 100.00 | 1.86363 | 1.85721 | 1.86471 | 10656.82 | 1348162.41 |
2908 | 2016.03.30 23:56 | close | 1453 | 100.00 | 1.86363 | 1.85815 | 1.86565 | 3602.30 | 1351764.71 |
2909 | 2016.03.31 23:50 | sell | 1455 | 100.00 | 1.86791 | 1.87291 | 1.86541 | ||
2910 | 2016.03.31 23:58 | close | 1455 | 100.00 | 1.86691 | 1.87291 | 1.86541 | 7504.75 | 1359269.46 |
2911 | 2016.04.04 23:15 | sell | 1456 | 100.00 | 1.86470 | 1.86970 | 1.86220 | ||
2912 | 2016.04.04 23:30 | sell | 1457 | 100.00 | 1.86584 | 1.87084 | 1.86334 | ||
2913 | 2016.04.05 00:42 | close | 1457 | 100.00 | 1.86487 | 1.87084 | 1.86334 | 7015.79 | 1366285.25 |
2914 | 2016.04.05 00:42 | close | 1456 | 100.00 | 1.86487 | 1.86970 | 1.86220 | -1538.08 | 1364747.17 |
2915 | 2016.04.05 22:00 | buy | 1458 | 100.00 | 1.86162 | 1.85662 | 1.86412 | ||
2916 | 2016.04.05 22:46 | close | 1458 | 100.00 | 1.86237 | 1.85662 | 1.86412 | 5627.47 | 1370374.64 |
2917 | 2016.04.05 23:40 | buy | 1459 | 100.00 | 1.86093 | 1.85593 | 1.86343 | ||
2918 | 2016.04.05 23:45 | buy | 1460 | 100.00 | 1.85986 | 1.85486 | 1.86236 | ||
2919 | 2016.04.06 02:14 | close | 1460 | 100.00 | 1.86050 | 1.85486 | 1.86236 | 4404.63 | 1374779.27 |
2920 | 2016.04.06 02:14 | close | 1459 | 100.00 | 1.86050 | 1.85593 | 1.86343 | -3623.94 | 1371155.33 |
2921 | 2016.04.06 22:55 | buy | 1461 | 100.00 | 1.84794 | 1.84294 | 1.85044 | ||
2922 | 2016.04.06 23:35 | close | 1461 | 100.00 | 1.84968 | 1.84294 | 1.85044 | 13056.30 | 1384211.63 |
2923 | 2016.04.07 22:10 | buy | 1462 | 100.00 | 1.84731 | 1.84231 | 1.84981 | ||
2924 | 2016.04.07 22:30 | buy | 1463 | 100.00 | 1.84649 | 1.84149 | 1.84899 | ||
2925 | 2016.04.08 00:35 | close | 1463 | 100.00 | 1.84811 | 1.84149 | 1.84899 | 11758.64 | 1395970.27 |
2926 | 2016.04.08 00:35 | close | 1462 | 100.00 | 1.84811 | 1.84231 | 1.84981 | 5605.53 | 1401575.80 |
2927 | 2016.04.08 22:10 | sell | 1464 | 100.00 | 1.83551 | 1.84051 | 1.83301 | ||
2928 | 2016.04.08 22:30 | sell | 1465 | 100.00 | 1.83638 | 1.84138 | 1.83388 | ||
2929 | 2016.04.08 23:28 | close | 1465 | 100.00 | 1.83531 | 1.84138 | 1.83388 | 8028.39 | 1409604.19 |
2930 | 2016.04.08 23:28 | close | 1464 | 100.00 | 1.83531 | 1.84051 | 1.83301 | 1500.63 | 1411104.82 |
2931 | 2016.04.11 22:00 | buy | 1466 | 100.00 | 1.83515 | 1.83015 | 1.83765 | ||
2932 | 2016.04.11 22:10 | buy | 1467 | 100.00 | 1.83430 | 1.82930 | 1.83680 | ||
2933 | 2016.04.11 22:54 | close | 1467 | 100.00 | 1.83644 | 1.82930 | 1.83680 | 16057.27 | 1427162.09 |
2934 | 2016.04.11 22:54 | close | 1466 | 100.00 | 1.83644 | 1.83015 | 1.83765 | 9679.38 | 1436841.47 |
2935 | 2016.04.12 23:15 | buy | 1468 | 100.00 | 1.81948 | 1.81448 | 1.82198 | ||
2936 | 2016.04.12 23:26 | close | 1468 | 100.00 | 1.82073 | 1.81448 | 1.82198 | 9379.81 | 1446221.28 |
2937 | 2016.04.14 22:00 | sell | 1469 | 100.00 | 1.81891 | 1.82391 | 1.81641 | ||
2938 | 2016.04.14 22:50 | sell | 1470 | 100.00 | 1.81985 | 1.82485 | 1.81735 | ||
2939 | 2016.04.14 23:01 | close | 1470 | 100.00 | 1.81785 | 1.82485 | 1.81735 | 15006.57 | 1461227.85 |
2940 | 2016.04.14 23:01 | close | 1469 | 100.00 | 1.81785 | 1.82391 | 1.81641 | 7953.48 | 1469181.33 |
2941 | 2016.04.15 22:00 | buy | 1471 | 100.00 | 1.82334 | 1.81834 | 1.82584 | ||
2942 | 2016.04.15 22:55 | buy | 1472 | 100.00 | 1.82229 | 1.81729 | 1.82479 | ||
2943 | 2016.04.15 23:15 | buy | 1473 | 100.00 | 1.82113 | 1.81613 | 1.82363 | ||
2944 | 2016.04.18 00:05 | t/p | 1471 | 100.00 | 1.82584 | 1.81834 | 1.82584 | 18360.99 | 1487542.32 |
2945 | 2016.04.18 00:05 | t/p | 1472 | 100.00 | 1.82479 | 1.81729 | 1.82479 | 18360.98 | 1505903.30 |
2946 | 2016.04.18 00:05 | t/p | 1473 | 100.00 | 1.82363 | 1.81613 | 1.82363 | 18360.99 | 1524264.29 |
2947 | 2016.04.18 22:40 | buy | 1474 | 100.00 | 1.82726 | 1.82226 | 1.82976 | ||
2948 | 2016.04.18 23:00 | buy | 1475 | 100.00 | 1.82625 | 1.82125 | 1.82875 | ||
2949 | 2016.04.18 23:45 | buy | 1476 | 100.00 | 1.82539 | 1.82039 | 1.82789 | ||
2950 | 2016.04.19 03:23 | close | 1476 | 100.00 | 1.82497 | 1.82039 | 1.82789 | -3548.69 | 1520715.60 |
2951 | 2016.04.19 03:23 | close | 1475 | 100.00 | 1.82497 | 1.82125 | 1.82875 | -10001.12 | 1510714.48 |
2952 | 2016.04.19 03:23 | close | 1474 | 100.00 | 1.82497 | 1.82226 | 1.82976 | -17578.98 | 1493135.50 |
2953 | 2016.04.19 23:55 | sell | 1477 | 100.00 | 1.82339 | 1.82839 | 1.82089 | ||
2954 | 2016.04.20 00:05 | close | 1477 | 100.00 | 1.82233 | 1.82839 | 1.82089 | 7690.26 | 1500825.76 |
2955 | 2016.04.22 23:30 | buy | 1478 | 100.00 | 1.82412 | 1.81912 | 1.82662 | ||
2956 | 2016.04.22 23:36 | close | 1478 | 100.00 | 1.82561 | 1.81912 | 1.82662 | 11177.62 | 1512003.38 |
2957 | 2016.04.25 23:05 | buy | 1479 | 100.00 | 1.83518 | 1.83018 | 1.83768 | ||
2958 | 2016.04.26 00:14 | close | 1479 | 100.00 | 1.83598 | 1.83018 | 1.83768 | 5604.14 | 1517607.52 |
2959 | 2016.04.26 22:10 | buy | 1480 | 100.00 | 1.83823 | 1.83323 | 1.84073 | ||
2960 | 2016.04.26 23:15 | buy | 1481 | 100.00 | 1.83743 | 1.83243 | 1.83993 | ||
2961 | 2016.04.26 23:35 | buy | 1482 | 100.00 | 1.83640 | 1.83140 | 1.83890 | ||
2962 | 2016.04.27 01:19 | close | 1482 | 100.00 | 1.83736 | 1.83140 | 1.83890 | 6804.19 | 1524411.71 |
2963 | 2016.04.27 01:19 | close | 1481 | 100.00 | 1.83736 | 1.83243 | 1.83993 | -922.62 | 1523489.09 |
2964 | 2016.04.27 01:19 | close | 1480 | 100.00 | 1.83736 | 1.83323 | 1.84073 | -6924.03 | 1516565.06 |
2965 | 2016.04.27 22:10 | buy | 1483 | 100.00 | 1.83350 | 1.82850 | 1.83600 | ||
2966 | 2016.04.27 23:25 | buy | 1484 | 100.00 | 1.83273 | 1.82773 | 1.83523 | ||
2967 | 2016.04.27 23:30 | buy | 1485 | 100.00 | 1.83194 | 1.82694 | 1.83444 | ||
2968 | 2016.04.28 04:02 | close | 1485 | 100.00 | 1.82995 | 1.82694 | 1.83444 | -16120.79 | 1500444.27 |
2969 | 2016.04.28 04:02 | close | 1484 | 100.00 | 1.82995 | 1.82773 | 1.83523 | -22047.09 | 1478397.18 |
2970 | 2016.04.28 04:02 | close | 1483 | 100.00 | 1.82995 | 1.82850 | 1.83600 | -27823.36 | 1450573.82 |
2971 | 2016.04.28 22:35 | sell | 1486 | 100.00 | 1.83247 | 1.83747 | 1.82997 | ||
2972 | 2016.04.28 22:55 | sell | 1487 | 100.00 | 1.83325 | 1.83825 | 1.83075 | ||
2973 | 2016.04.28 23:35 | close | 1487 | 100.00 | 1.83155 | 1.83825 | 1.83075 | 12752.81 | 1463326.63 |
2974 | 2016.04.28 23:35 | close | 1486 | 100.00 | 1.83155 | 1.83747 | 1.82997 | 6901.52 | 1470228.15 |
2975 | 2016.04.29 22:05 | buy | 1488 | 100.00 | 1.83173 | 1.82673 | 1.83423 | ||
2976 | 2016.04.29 23:44 | close | 1488 | 100.00 | 1.83322 | 1.82673 | 1.83423 | 11177.88 | 1481406.03 |
2977 | 2016.05.02 22:55 | sell | 1489 | 100.00 | 1.84024 | 1.84524 | 1.83774 | ||
2978 | 2016.05.02 22:58 | close | 1489 | 100.00 | 1.83916 | 1.84524 | 1.83774 | 8101.12 | 1489507.15 |
2979 | 2016.05.02 23:40 | buy | 1490 | 100.00 | 1.83706 | 1.83206 | 1.83956 | ||
2980 | 2016.05.03 00:33 | close | 1490 | 100.00 | 1.83806 | 1.83206 | 1.83956 | 7103.82 | 1496610.97 |
2981 | 2016.05.06 22:05 | buy | 1491 | 100.00 | 1.86418 | 1.85918 | 1.86668 | ||
2982 | 2016.05.06 23:05 | buy | 1492 | 100.00 | 1.86339 | 1.85839 | 1.86589 | ||
2983 | 2016.05.06 23:15 | buy | 1493 | 100.00 | 1.86256 | 1.85756 | 1.86506 | ||
2984 | 2016.05.09 00:00 | t/p | 1493 | 100.00 | 1.86506 | 1.85756 | 1.86506 | 18355.50 | 1514966.47 |
2985 | 2016.05.09 00:00 | close | 1492 | 100.00 | 1.86580 | 1.85839 | 1.86589 | 17680.39 | 1532646.86 |
2986 | 2016.05.09 00:00 | close | 1491 | 100.00 | 1.86580 | 1.85918 | 1.86668 | 11754.45 | 1544401.31 |
2987 | 2016.05.09 22:00 | buy | 1494 | 100.00 | 1.86837 | 1.86337 | 1.87087 | ||
2988 | 2016.05.09 22:45 | buy | 1495 | 100.00 | 1.86754 | 1.86254 | 1.87004 | ||
2989 | 2016.05.09 23:25 | buy | 1496 | 100.00 | 1.86645 | 1.86145 | 1.86895 | ||
2990 | 2016.05.10 01:34 | close | 1496 | 100.00 | 1.86739 | 1.86145 | 1.86895 | 6653.94 | 1551055.25 |
2991 | 2016.05.10 01:34 | close | 1495 | 100.00 | 1.86739 | 1.86254 | 1.87004 | -1522.73 | 1549532.52 |
2992 | 2016.05.10 01:34 | close | 1494 | 100.00 | 1.86739 | 1.86337 | 1.87087 | -7749.01 | 1541783.51 |
2993 | 2016.05.11 22:00 | buy | 1497 | 100.00 | 1.85534 | 1.85034 | 1.85784 | ||
2994 | 2016.05.11 23:53 | close | 1497 | 100.00 | 1.85590 | 1.85034 | 1.85784 | 4200.74 | 1545984.25 |
2995 | 2016.05.13 23:35 | buy | 1498 | 100.00 | 1.85697 | 1.85197 | 1.85947 | ||
2996 | 2016.05.13 23:41 | close | 1498 | 100.00 | 1.85796 | 1.85197 | 1.85947 | 7426.36 | 1553410.61 |
2997 | 2016.05.18 22:20 | sell | 1499 | 100.00 | 1.89828 | 1.90328 | 1.89578 | ||
2998 | 2016.05.18 22:25 | sell | 1500 | 100.00 | 1.89963 | 1.90463 | 1.89713 | ||
2999 | 2016.05.18 23:05 | sell | 1501 | 100.00 | 1.90120 | 1.90620 | 1.89870 | ||
3000 | 2016.05.19 01:40 | close | 1501 | 100.00 | 1.89957 | 1.90620 | 1.89870 | 11439.09 | 1564849.70 |
3001 | 2016.05.19 01:40 | close | 1500 | 100.00 | 1.89957 | 1.90463 | 1.89713 | -337.44 | 1564512.26 |
3002 | 2016.05.19 01:40 | close | 1499 | 100.00 | 1.89957 | 1.90328 | 1.89578 | -10463.76 | 1554048.50 |
3003 | 2016.05.19 22:50 | buy | 1502 | 100.00 | 1.91151 | 1.90651 | 1.91401 | ||
3004 | 2016.05.19 23:12 | close | 1502 | 100.00 | 1.91370 | 1.90651 | 1.91401 | 16426.77 | 1570475.27 |
3005 | 2016.05.20 22:10 | buy | 1503 | 100.00 | 1.90364 | 1.89864 | 1.90614 | ||
3006 | 2016.05.20 22:30 | buy | 1504 | 100.00 | 1.90271 | 1.89771 | 1.90521 | ||
3007 | 2016.05.20 22:45 | buy | 1505 | 100.00 | 1.90182 | 1.89682 | 1.90432 | ||
3008 | 2016.05.20 23:59 | s/l | 1503 | 100.00 | 1.89864 | 1.89864 | 1.90614 | -37503.75 | 1532971.52 |
3009 | 2016.05.23 00:16 | close | 1505 | 100.00 | 1.90244 | 1.89682 | 1.90432 | 4252.96 | 1537224.48 |
3010 | 2016.05.23 00:16 | close | 1504 | 100.00 | 1.90244 | 1.89771 | 1.90521 | -2422.71 | 1534801.77 |
3011 | 2016.05.23 22:25 | sell | 1506 | 100.00 | 1.90300 | 1.90800 | 1.90050 | ||
3012 | 2016.05.23 23:19 | close | 1506 | 100.00 | 1.90229 | 1.90800 | 1.90050 | 5325.37 | 1540127.14 |
3013 | 2016.05.24 22:45 | sell | 1507 | 100.00 | 1.92292 | 1.92792 | 1.92042 | ||
3014 | 2016.05.24 23:30 | close | 1507 | 100.00 | 1.92210 | 1.92792 | 1.92042 | 6150.43 | 1546277.57 |
3015 | 2016.05.25 22:00 | buy | 1508 | 100.00 | 1.91810 | 1.91310 | 1.92060 | ||
3016 | 2016.05.25 22:45 | buy | 1509 | 100.00 | 1.91668 | 1.91168 | 1.91918 | ||
3017 | 2016.05.25 23:05 | buy | 1510 | 100.00 | 1.91553 | 1.91053 | 1.91803 | ||
3018 | 2016.05.25 23:57 | s/l | 1508 | 100.00 | 1.91310 | 1.91310 | 1.92060 | -37502.62 | 1508774.95 |
3019 | 2016.05.26 01:37 | close | 1510 | 100.00 | 1.91573 | 1.91053 | 1.91803 | 307.61 | 1509082.56 |
3020 | 2016.05.26 01:37 | close | 1509 | 100.00 | 1.91573 | 1.91168 | 1.91918 | -8318.00 | 1500764.56 |
3021 | 2016.05.26 22:50 | buy | 1511 | 100.00 | 1.90199 | 1.89699 | 1.90449 | ||
3022 | 2016.05.26 23:20 | buy | 1512 | 100.00 | 1.90123 | 1.89623 | 1.90373 | ||
3023 | 2016.05.26 23:26 | close | 1512 | 100.00 | 1.90247 | 1.89623 | 1.90373 | 9300.86 | 1510065.42 |
3024 | 2016.05.26 23:26 | close | 1511 | 100.00 | 1.90247 | 1.89699 | 1.90449 | 3600.33 | 1513665.75 |
3025 | 2016.05.27 22:00 | buy | 1513 | 100.00 | 1.90227 | 1.89727 | 1.90477 | ||
3026 | 2016.05.27 22:33 | close | 1513 | 100.00 | 1.90361 | 1.89727 | 1.90477 | 10051.08 | 1523716.83 |
3027 | 2016.05.31 23:00 | buy | 1514 | 100.00 | 1.89839 | 1.89339 | 1.90089 | ||
3028 | 2016.05.31 23:15 | buy | 1515 | 100.00 | 1.89719 | 1.89219 | 1.89969 | ||
3029 | 2016.05.31 23:40 | buy | 1516 | 100.00 | 1.89642 | 1.89142 | 1.89892 | ||
3030 | 2016.06.01 02:46 | s/l | 1514 | 100.00 | 1.89339 | 1.89339 | 1.90089 | -37900.97 | 1485815.86 |
3031 | 2016.06.01 03:04 | s/l | 1515 | 100.00 | 1.89219 | 1.89219 | 1.89969 | -37900.97 | 1447914.89 |
3032 | 2016.06.01 03:52 | s/l | 1516 | 100.00 | 1.89142 | 1.89142 | 1.89892 | -37900.97 | 1410013.92 |
3033 | 2016.06.01 22:05 | buy | 1517 | 100.00 | 1.88250 | 1.87750 | 1.88500 | ||
3034 | 2016.06.01 23:13 | close | 1517 | 100.00 | 1.88383 | 1.87750 | 1.88500 | 9975.92 | 1419989.84 |
3035 | 2016.06.02 22:05 | sell | 1518 | 100.00 | 1.89248 | 1.89748 | 1.88998 | ||
3036 | 2016.06.02 23:15 | close | 1518 | 100.00 | 1.89010 | 1.89748 | 1.88998 | 17851.25 | 1437841.09 |
3037 | 2016.06.03 22:00 | buy | 1519 | 100.00 | 1.87507 | 1.87007 | 1.87757 | ||
3038 | 2016.06.03 22:23 | t/p | 1519 | 100.00 | 1.87757 | 1.87007 | 1.87757 | 18752.01 | 1456593.10 |
3039 | 2016.06.03 23:15 | buy | 1520 | 100.00 | 1.87719 | 1.87219 | 1.87969 | ||
3040 | 2016.06.03 23:26 | close | 1520 | 100.00 | 1.87864 | 1.87219 | 1.87969 | 10876.17 | 1467469.27 |
3041 | 2016.06.06 22:45 | buy | 1521 | 100.00 | 1.85186 | 1.84686 | 1.85436 | ||
3042 | 2016.06.06 23:48 | close | 1521 | 100.00 | 1.85334 | 1.84686 | 1.85436 | 11101.11 | 1478570.38 |
3043 | 2016.06.07 22:00 | buy | 1522 | 100.00 | 1.85733 | 1.85233 | 1.85983 | ||
3044 | 2016.06.07 22:10 | buy | 1523 | 100.00 | 1.85647 | 1.85147 | 1.85897 | ||
3045 | 2016.06.07 22:35 | buy | 1524 | 100.00 | 1.85548 | 1.85048 | 1.85798 | ||
3046 | 2016.06.07 23:50 | s/l | 1522 | 100.00 | 1.85233 | 1.85233 | 1.85983 | -37503.75 | 1441066.63 |
3047 | 2016.06.07 23:55 | buy | 1525 | 100.00 | 1.85276 | 1.84776 | 1.85526 | ||
3048 | 2016.06.08 00:00 | s/l | 1523 | 100.00 | 1.85147 | 1.85147 | 1.85897 | -37901.25 | 1403165.38 |
3049 | 2016.06.08 02:13 | close | 1525 | 100.00 | 1.85467 | 1.84776 | 1.85526 | 13928.93 | 1417094.31 |
3050 | 2016.06.08 02:13 | close | 1524 | 100.00 | 1.85467 | 1.85048 | 1.85798 | -6473.11 | 1410621.20 |
3051 | 2016.06.08 22:00 | buy | 1526 | 100.00 | 1.84184 | 1.83684 | 1.84434 | ||
3052 | 2016.06.08 23:10 | buy | 1527 | 100.00 | 1.84102 | 1.83602 | 1.84352 | ||
3053 | 2016.06.09 01:30 | close | 1527 | 100.00 | 1.84131 | 1.83602 | 1.84352 | 982.72 | 1411603.92 |
3054 | 2016.06.09 01:30 | close | 1526 | 100.00 | 1.84131 | 1.83684 | 1.84434 | -5167.90 | 1406436.02 |
3055 | 2016.06.13 22:20 | sell | 1528 | 100.00 | 1.82108 | 1.82608 | 1.81858 | ||
3056 | 2016.06.13 22:45 | sell | 1529 | 100.00 | 1.82196 | 1.82696 | 1.81946 | ||
3057 | 2016.06.13 23:15 | sell | 1530 | 100.00 | 1.82276 | 1.82776 | 1.82026 | ||
3058 | 2016.06.13 23:55 | s/l | 1528 | 100.00 | 1.82608 | 1.82608 | 1.81858 | -37501.22 | 1368934.80 |
3059 | 2016.06.13 23:56 | s/l | 1529 | 100.00 | 1.82696 | 1.82696 | 1.81946 | -37501.22 | 1331433.58 |
3060 | 2016.06.13 23:58 | s/l | 1530 | 100.00 | 1.82776 | 1.82776 | 1.82026 | -37501.22 | 1293932.36 |
3061 | 2016.06.14 22:25 | buy | 1531 | 100.00 | 1.81227 | 1.80727 | 1.81477 | ||
3062 | 2016.06.14 22:45 | buy | 1532 | 100.00 | 1.81138 | 1.80638 | 1.81388 | ||
3063 | 2016.06.14 23:02 | close | 1532 | 100.00 | 1.81359 | 1.80638 | 1.81388 | 16576.28 | 1310508.64 |
3064 | 2016.06.14 23:02 | close | 1531 | 100.00 | 1.81359 | 1.80727 | 1.81477 | 9900.77 | 1320409.41 |
3065 | 2016.06.15 22:45 | sell | 1533 | 100.00 | 1.83367 | 1.83867 | 1.83117 | ||
3066 | 2016.06.15 22:55 | sell | 1534 | 100.00 | 1.83442 | 1.83942 | 1.83192 | ||
3067 | 2016.06.15 23:25 | sell | 1535 | 100.00 | 1.83553 | 1.84053 | 1.83303 | ||
3068 | 2016.06.16 00:01 | t/p | 1535 | 100.00 | 1.83303 | 1.84053 | 1.83303 | 17962.26 | 1338371.67 |
3069 | 2016.06.16 00:08 | close | 1534 | 100.00 | 1.83271 | 1.83942 | 1.83192 | 12037.34 | 1350409.01 |
3070 | 2016.06.16 00:08 | close | 1533 | 100.00 | 1.83271 | 1.83867 | 1.83117 | 6412.41 | 1356821.42 |
3071 | 2016.06.16 22:10 | sell | 1536 | 100.00 | 1.84190 | 1.84690 | 1.83940 | ||
3072 | 2016.06.16 22:40 | sell | 1537 | 100.00 | 1.84278 | 1.84778 | 1.84028 | ||
3073 | 2016.06.16 23:56 | close | 1537 | 100.00 | 1.84124 | 1.84778 | 1.84028 | 11550.03 | 1368371.45 |
3074 | 2016.06.16 23:56 | close | 1536 | 100.00 | 1.84124 | 1.84690 | 1.83940 | 4950.02 | 1373321.47 |
3075 | 2016.06.17 22:35 | sell | 1538 | 100.00 | 1.84846 | 1.85346 | 1.84596 | ||
3076 | 2016.06.17 23:00 | sell | 1539 | 100.00 | 1.84927 | 1.85427 | 1.84677 | ||
3077 | 2016.06.17 23:30 | sell | 1540 | 100.00 | 1.85055 | 1.85555 | 1.84805 | ||
3078 | 2016.06.17 23:44 | t/p | 1540 | 100.00 | 1.84805 | 1.85555 | 1.84805 | 18752.30 | 1392073.77 |
3079 | 2016.06.20 00:00 | s/l | 1538 | 100.00 | 1.85346 | 1.85346 | 1.84596 | -37767.10 | 1354306.67 |
3080 | 2016.06.20 00:00 | s/l | 1539 | 100.00 | 1.85427 | 1.85427 | 1.84677 | -37767.10 | 1316539.57 |
3081 | 2016.06.20 22:50 | sell | 1541 | 100.00 | 1.88212 | 1.88712 | 1.87962 | ||
3082 | 2016.06.20 23:00 | close | 1541 | 100.00 | 1.88057 | 1.88712 | 1.87962 | 11625.81 | 1328165.38 |
3083 | 2016.06.21 22:05 | buy | 1542 | 100.00 | 1.87632 | 1.87132 | 1.87882 | ||
3084 | 2016.06.21 22:15 | buy | 1543 | 100.00 | 1.87519 | 1.87019 | 1.87769 | ||
3085 | 2016.06.21 23:00 | buy | 1544 | 100.00 | 1.87374 | 1.86874 | 1.87624 | ||
3086 | 2016.06.21 23:55 | close | 1544 | 100.00 | 1.87557 | 1.86874 | 1.87624 | 13726.47 | 1341891.85 |
3087 | 2016.06.21 23:55 | close | 1543 | 100.00 | 1.87557 | 1.87019 | 1.87769 | 2850.31 | 1344742.16 |
3088 | 2016.06.21 23:55 | close | 1542 | 100.00 | 1.87557 | 1.87132 | 1.87882 | -5625.61 | 1339116.55 |
3089 | 2016.06.22 22:55 | sell | 1545 | 100.00 | 1.88560 | 1.89060 | 1.88310 | ||
3090 | 2016.06.22 23:00 | sell | 1546 | 100.00 | 1.88638 | 1.89138 | 1.88388 | ||
3091 | 2016.06.22 23:40 | sell | 1547 | 100.00 | 1.88753 | 1.89253 | 1.88503 | ||
3092 | 2016.06.22 23:44 | s/l | 1545 | 100.00 | 1.89060 | 1.89060 | 1.88310 | -37502.34 | 1301614.21 |
3093 | 2016.06.22 23:45 | sell | 1548 | 100.00 | 1.89030 | 1.89530 | 1.88780 | ||
3094 | 2016.06.22 23:54 | t/p | 1548 | 100.00 | 1.88780 | 1.89530 | 1.88780 | 18751.17 | 1320365.38 |
3095 | 2016.06.23 00:04 | s/l | 1546 | 100.00 | 1.89138 | 1.89138 | 1.88388 | -38289.84 | 1282075.54 |
3096 | 2016.06.23 00:05 | s/l | 1547 | 100.00 | 1.89253 | 1.89253 | 1.88503 | -38289.85 | 1243785.69 |
3097 | 2016.06.23 22:00 | sell | 1549 | 100.00 | 1.89451 | 1.89951 | 1.89201 | ||
3098 | 2016.06.23 22:20 | sell | 1550 | 100.00 | 1.89593 | 1.90093 | 1.89343 | ||
3099 | 2016.06.23 22:36 | t/p | 1550 | 100.00 | 1.89343 | 1.90093 | 1.89343 | 18750.47 | 1262536.16 |
3100 | 2016.06.23 22:40 | sell | 1551 | 100.00 | 1.89625 | 1.90125 | 1.89375 | ||
3101 | 2016.06.23 22:45 | sell | 1552 | 100.00 | 1.89774 | 1.90274 | 1.89524 | ||
3102 | 2016.06.23 22:46 | s/l | 1549 | 100.00 | 1.89951 | 1.89951 | 1.89201 | -37500.94 | 1225035.22 |
3103 | 2016.06.23 22:50 | sell | 1553 | 100.00 | 1.89868 | 1.90368 | 1.89618 | ||
3104 | 2016.06.23 23:08 | s/l | 1551 | 100.00 | 1.90125 | 1.90125 | 1.89375 | -37500.93 | 1187534.29 |
3105 | 2016.06.23 23:10 | sell | 1554 | 100.00 | 1.90112 | 1.90612 | 1.89862 | ||
3106 | 2016.06.23 23:18 | t/p | 1554 | 100.00 | 1.89862 | 1.90612 | 1.89862 | 18750.47 | 1206284.76 |
3107 | 2016.06.23 23:23 | s/l | 1552 | 100.00 | 1.90274 | 1.90274 | 1.89524 | -37500.93 | 1168783.83 |
3108 | 2016.06.23 23:25 | sell | 1555 | 100.00 | 1.90255 | 1.90755 | 1.90005 | ||
3109 | 2016.06.23 23:25 | s/l | 1553 | 100.00 | 1.90368 | 1.90368 | 1.89618 | -37500.94 | 1131282.89 |
3110 | 2016.06.23 23:46 | t/p | 1555 | 100.00 | 1.90005 | 1.90755 | 1.90005 | 18750.47 | 1150033.36 |
3111 | 2016.06.23 23:50 | sell | 1556 | 100.00 | 1.90377 | 1.90877 | 1.90127 | ||
3112 | 2016.06.23 23:54 | t/p | 1556 | 100.00 | 1.90127 | 1.90877 | 1.90127 | 18750.47 | 1168783.83 |
3113 | 2016.06.24 23:15 | sell | 1557 | 100.00 | 1.77690 | 1.78190 | 1.77440 | ||
3114 | 2016.06.24 23:30 | sell | 1558 | 100.00 | 1.77825 | 1.78325 | 1.77575 | ||
3115 | 2016.06.24 23:33 | t/p | 1558 | 100.00 | 1.77575 | 1.78325 | 1.77575 | 18751.03 | 1187534.86 |
3116 | 2016.06.24 23:35 | t/p | 1557 | 100.00 | 1.77440 | 1.78190 | 1.77440 | 18751.03 | 1206285.89 |
3117 | 2016.06.28 23:25 | buy | 1559 | 100.00 | 1.73864 | 1.73364 | 1.74114 | ||
3118 | 2016.06.29 01:12 | close | 1559 | 100.00 | 1.73853 | 1.73364 | 1.74114 | -1222.64 | 1205063.25 |
3119 | 2016.06.29 23:35 | buy | 1560 | 100.00 | 1.74160 | 1.73660 | 1.74410 | ||
3120 | 2016.06.29 23:40 | buy | 1561 | 100.00 | 1.74078 | 1.73578 | 1.74328 | ||
3121 | 2016.06.29 23:55 | buy | 1562 | 100.00 | 1.73975 | 1.73475 | 1.74225 | ||
3122 | 2016.06.29 23:59 | s/l | 1560 | 100.00 | 1.73660 | 1.73660 | 1.74410 | -37505.15 | 1167558.10 |
3123 | 2016.06.29 23:59 | s/l | 1561 | 100.00 | 1.73578 | 1.73578 | 1.74328 | -37505.16 | 1130052.94 |
3124 | 2016.06.30 01:13 | close | 1562 | 100.00 | 1.74092 | 1.73475 | 1.74225 | 7583.71 | 1137636.65 |
3125 | 2016.06.30 23:15 | sell | 1563 | 100.00 | 1.72434 | 1.72934 | 1.72184 | ||
3126 | 2016.06.30 23:25 | t/p | 1563 | 100.00 | 1.72184 | 1.72934 | 1.72184 | 18752.15 | 1156388.80 |
3127 | 2016.07.01 23:00 | sell | 1564 | 100.00 | 1.71455 | 1.71955 | 1.71205 | ||
3128 | 2016.07.01 23:07 | close | 1564 | 100.00 | 1.71311 | 1.71955 | 1.71205 | 10800.52 | 1167189.32 |
3129 | 2016.07.05 22:05 | sell | 1565 | 100.00 | 1.69171 | 1.69671 | 1.68921 | ||
3130 | 2016.07.05 22:25 | sell | 1566 | 100.00 | 1.69258 | 1.69758 | 1.69008 | ||
3131 | 2016.07.05 22:40 | sell | 1567 | 100.00 | 1.69353 | 1.69853 | 1.69103 | ||
3132 | 2016.07.05 23:30 | close | 1567 | 100.00 | 1.69149 | 1.69853 | 1.69103 | 15301.19 | 1182490.51 |
3133 | 2016.07.05 23:30 | close | 1566 | 100.00 | 1.69149 | 1.69758 | 1.69008 | 8175.64 | 1190666.15 |
3134 | 2016.07.05 23:30 | close | 1565 | 100.00 | 1.69149 | 1.69671 | 1.68921 | 1650.13 | 1192316.28 |
3135 | 2016.07.06 23:25 | buy | 1568 | 100.00 | 1.67511 | 1.67011 | 1.67761 | ||
3136 | 2016.07.06 23:50 | buy | 1569 | 100.00 | 1.67382 | 1.66882 | 1.67632 | ||
3137 | 2016.07.07 00:00 | close | 1569 | 100.00 | 1.67579 | 1.66882 | 1.67632 | 13583.76 | 1205900.04 |
3138 | 2016.07.07 00:00 | close | 1568 | 100.00 | 1.67579 | 1.67011 | 1.67761 | 3907.94 | 1209807.98 |
3139 | 2016.07.08 22:00 | buy | 1570 | 100.00 | 1.68901 | 1.68401 | 1.69151 | ||
3140 | 2016.07.08 23:00 | buy | 1571 | 100.00 | 1.68785 | 1.68285 | 1.69035 | ||
3141 | 2016.07.08 23:54 | close | 1571 | 100.00 | 1.68905 | 1.68285 | 1.69035 | 9000.96 | 1218808.94 |
3142 | 2016.07.08 23:54 | close | 1570 | 100.00 | 1.68905 | 1.68401 | 1.69151 | 300.03 | 1219108.97 |
3143 | 2016.07.11 22:00 | sell | 1572 | 100.00 | 1.70703 | 1.71203 | 1.70453 | ||
3144 | 2016.07.11 23:14 | close | 1572 | 100.00 | 1.70466 | 1.71203 | 1.70453 | 17775.98 | 1236884.95 |
3145 | 2016.07.12 22:00 | sell | 1573 | 100.00 | 1.72742 | 1.73242 | 1.72492 | ||
3146 | 2016.07.12 23:08 | close | 1573 | 100.00 | 1.72561 | 1.73242 | 1.72492 | 13575.85 | 1250460.80 |
3147 | 2016.07.12 23:40 | sell | 1574 | 100.00 | 1.72761 | 1.73261 | 1.72511 | ||
3148 | 2016.07.13 00:02 | close | 1574 | 100.00 | 1.72594 | 1.73261 | 1.72511 | 12263.29 | 1262724.09 |
3149 | 2016.07.13 22:30 | buy | 1575 | 100.00 | 1.70462 | 1.69962 | 1.70712 | ||
3150 | 2016.07.13 23:10 | close | 1575 | 100.00 | 1.70615 | 1.69962 | 1.70712 | 11478.04 | 1274202.13 |
3151 | 2016.07.13 23:50 | buy | 1576 | 100.00 | 1.70437 | 1.69937 | 1.70687 | ||
3152 | 2016.07.14 00:07 | close | 1576 | 100.00 | 1.70558 | 1.69937 | 1.70687 | 7884.91 | 1282087.04 |
3153 | 2016.07.14 23:10 | sell | 1577 | 100.00 | 1.71994 | 1.72494 | 1.71744 | ||
3154 | 2016.07.15 00:57 | close | 1577 | 100.00 | 1.71844 | 1.72494 | 1.71744 | 10990.57 | 1293077.61 |
3155 | 2016.07.15 22:05 | buy | 1578 | 100.00 | 1.70819 | 1.70319 | 1.71069 | ||
3156 | 2016.07.15 22:52 | close | 1578 | 100.00 | 1.70917 | 1.70319 | 1.71069 | 7352.28 | 1300429.89 |
3157 | 2016.07.18 22:00 | buy | 1579 | 100.00 | 1.71653 | 1.71153 | 1.71903 | ||
3158 | 2016.07.18 22:20 | buy | 1580 | 100.00 | 1.71556 | 1.71056 | 1.71806 | ||
3159 | 2016.07.18 22:45 | buy | 1581 | 100.00 | 1.71481 | 1.70981 | 1.71731 | ||
3160 | 2016.07.19 00:34 | close | 1581 | 100.00 | 1.71638 | 1.70981 | 1.71731 | 11380.53 | 1311810.42 |
3161 | 2016.07.19 00:34 | close | 1580 | 100.00 | 1.71638 | 1.71056 | 1.71806 | 5754.08 | 1317564.50 |
3162 | 2016.07.19 00:34 | close | 1579 | 100.00 | 1.71638 | 1.71153 | 1.71903 | -1522.79 | 1316041.71 |
3163 | 2016.07.19 22:00 | buy | 1582 | 100.00 | 1.70428 | 1.69928 | 1.70678 | ||
3164 | 2016.07.19 22:30 | buy | 1583 | 100.00 | 1.70349 | 1.69849 | 1.70599 | ||
3165 | 2016.07.19 23:24 | close | 1583 | 100.00 | 1.70567 | 1.69849 | 1.70599 | 16353.23 | 1332394.94 |
3166 | 2016.07.19 23:24 | close | 1582 | 100.00 | 1.70567 | 1.69928 | 1.70678 | 10427.06 | 1342822.00 |
3167 | 2016.07.20 22:20 | sell | 1584 | 100.00 | 1.72401 | 1.72901 | 1.72151 | ||
3168 | 2016.07.20 22:25 | sell | 1585 | 100.00 | 1.72508 | 1.73008 | 1.72258 | ||
3169 | 2016.07.20 23:03 | t/p | 1585 | 100.00 | 1.72258 | 1.73008 | 1.72258 | 18753.00 | 1361575.00 |
3170 | 2016.07.20 23:55 | sell | 1586 | 100.00 | 1.72489 | 1.72989 | 1.72239 | ||
3171 | 2016.07.21 00:07 | s/l | 1584 | 100.00 | 1.72901 | 1.72901 | 1.72151 | -38293.50 | 1323281.50 |
3172 | 2016.07.21 00:11 | s/l | 1586 | 100.00 | 1.72989 | 1.72989 | 1.72239 | -38293.50 | 1284988.00 |
3173 | 2016.07.21 22:00 | sell | 1587 | 100.00 | 1.72818 | 1.73318 | 1.72568 | ||
3174 | 2016.07.21 22:20 | sell | 1588 | 100.00 | 1.72906 | 1.73406 | 1.72656 | ||
3175 | 2016.07.21 23:45 | sell | 1589 | 100.00 | 1.72981 | 1.73481 | 1.72731 | ||
3176 | 2016.07.22 02:18 | close | 1589 | 100.00 | 1.72960 | 1.73481 | 1.72731 | 1312.73 | 1286300.73 |
3177 | 2016.07.22 02:18 | close | 1588 | 100.00 | 1.72960 | 1.73406 | 1.72656 | -4313.08 | 1281987.65 |
3178 | 2016.07.22 02:18 | close | 1587 | 100.00 | 1.72960 | 1.73318 | 1.72568 | -10914.04 | 1271073.61 |
3179 | 2016.07.22 22:00 | buy | 1590 | 100.00 | 1.72102 | 1.71602 | 1.72352 | ||
3180 | 2016.07.22 22:25 | close | 1590 | 100.00 | 1.72328 | 1.71602 | 1.72352 | 16953.22 | 1288026.83 |
3181 | 2016.07.22 23:00 | buy | 1591 | 100.00 | 1.72219 | 1.71719 | 1.72469 | ||
3182 | 2016.07.22 23:10 | buy | 1592 | 100.00 | 1.72135 | 1.71635 | 1.72385 | ||
3183 | 2016.07.22 23:35 | buy | 1593 | 100.00 | 1.72027 | 1.71527 | 1.72277 | ||
3184 | 2016.07.22 23:47 | close | 1593 | 100.00 | 1.72272 | 1.71527 | 1.72277 | 18378.49 | 1306405.32 |
3185 | 2016.07.22 23:47 | close | 1592 | 100.00 | 1.72272 | 1.71635 | 1.72385 | 10276.95 | 1316682.27 |
3186 | 2016.07.22 23:47 | close | 1591 | 100.00 | 1.72272 | 1.71719 | 1.72469 | 3975.75 | 1320658.02 |
3187 | 2016.07.26 22:00 | buy | 1594 | 100.00 | 1.73227 | 1.72727 | 1.73477 | ||
3188 | 2016.07.26 22:10 | buy | 1595 | 100.00 | 1.73112 | 1.72612 | 1.73362 | ||
3189 | 2016.07.27 00:46 | close | 1595 | 100.00 | 1.73183 | 1.72612 | 1.73362 | 4928.47 | 1325586.49 |
3190 | 2016.07.27 00:46 | close | 1594 | 100.00 | 1.73183 | 1.72727 | 1.73477 | -3698.11 | 1321888.38 |
3191 | 2016.07.27 22:05 | sell | 1596 | 100.00 | 1.74082 | 1.74582 | 1.73832 | ||
3192 | 2016.07.27 22:43 | t/p | 1596 | 100.00 | 1.73832 | 1.74582 | 1.73832 | 18752.86 | 1340641.24 |
3193 | 2016.07.27 23:25 | sell | 1597 | 100.00 | 1.74029 | 1.74529 | 1.73779 | ||
3194 | 2016.07.27 23:30 | sell | 1598 | 100.00 | 1.74255 | 1.74755 | 1.74005 | ||
3195 | 2016.07.27 23:50 | sell | 1599 | 100.00 | 1.74375 | 1.74875 | 1.74125 | ||
3196 | 2016.07.28 00:30 | t/p | 1599 | 100.00 | 1.74125 | 1.74875 | 1.74125 | 17965.36 | 1358606.60 |
3197 | 2016.07.28 00:36 | close | 1598 | 100.00 | 1.74066 | 1.74755 | 1.74005 | 13389.67 | 1371996.27 |
3198 | 2016.07.28 00:36 | close | 1597 | 100.00 | 1.74066 | 1.74529 | 1.73779 | -3562.92 | 1368433.35 |
3199 | 2016.07.28 22:10 | buy | 1600 | 100.00 | 1.72938 | 1.72438 | 1.73188 | ||
3200 | 2016.07.28 22:15 | close | 1600 | 100.00 | 1.73087 | 1.72438 | 1.73188 | 11177.21 | 1379610.56 |
3201 | 2016.07.29 22:30 | buy | 1601 | 100.00 | 1.72571 | 1.72071 | 1.72821 | ||
3202 | 2016.07.29 22:58 | close | 1601 | 100.00 | 1.72709 | 1.72071 | 1.72821 | 10352.13 | 1389962.69 |
3203 | 2016.07.29 23:10 | buy | 1602 | 100.00 | 1.72520 | 1.72020 | 1.72770 | ||
3204 | 2016.07.29 23:35 | buy | 1603 | 100.00 | 1.72364 | 1.71864 | 1.72614 | ||
3205 | 2016.07.29 23:54 | close | 1603 | 100.00 | 1.72599 | 1.71864 | 1.72614 | 17628.61 | 1407591.30 |
3206 | 2016.07.29 23:54 | close | 1602 | 100.00 | 1.72599 | 1.72020 | 1.72770 | 5926.21 | 1413517.51 |
3207 | 2016.08.02 22:25 | sell | 1604 | 100.00 | 1.74874 | 1.75374 | 1.74624 | ||
3208 | 2016.08.02 23:08 | close | 1604 | 100.00 | 1.74774 | 1.75374 | 1.74624 | 7501.54 | 1421019.05 |
3209 | 2016.08.02 23:50 | sell | 1605 | 100.00 | 1.75010 | 1.75510 | 1.74760 | ||
3210 | 2016.08.03 00:05 | close | 1605 | 100.00 | 1.74866 | 1.75510 | 1.74760 | 10539.71 | 1431558.76 |
3211 | 2016.08.03 22:35 | buy | 1606 | 100.00 | 1.74054 | 1.73554 | 1.74304 | ||
3212 | 2016.08.03 23:05 | buy | 1607 | 100.00 | 1.73977 | 1.73477 | 1.74227 | ||
3213 | 2016.08.03 23:42 | close | 1607 | 100.00 | 1.74111 | 1.73477 | 1.74227 | 10053.27 | 1441612.03 |
3214 | 2016.08.03 23:42 | close | 1606 | 100.00 | 1.74111 | 1.73554 | 1.74304 | 4276.39 | 1445888.42 |
3215 | 2016.08.05 22:05 | buy | 1608 | 100.00 | 1.72034 | 1.71534 | 1.72284 | ||
3216 | 2016.08.05 23:21 | close | 1608 | 100.00 | 1.72157 | 1.71534 | 1.72284 | 9228.14 | 1455116.56 |
3217 | 2016.08.09 23:25 | buy | 1609 | 100.00 | 1.70521 | 1.70021 | 1.70771 | ||
3218 | 2016.08.09 23:30 | close | 1609 | 100.00 | 1.70634 | 1.70021 | 1.70771 | 8478.33 | 1463594.89 |
3219 | 2016.08.09 23:45 | buy | 1610 | 100.00 | 1.70494 | 1.69994 | 1.70744 | ||
3220 | 2016.08.10 01:13 | close | 1610 | 100.00 | 1.70593 | 1.69994 | 1.70744 | 7030.41 | 1470625.30 |
3221 | 2016.08.10 22:55 | sell | 1611 | 100.00 | 1.69912 | 1.70412 | 1.69662 | ||
3222 | 2016.08.10 23:25 | sell | 1612 | 100.00 | 1.70012 | 1.70512 | 1.69762 | ||
3223 | 2016.08.10 23:50 | close | 1612 | 100.00 | 1.69828 | 1.70512 | 1.69762 | 13804.69 | 1484429.99 |
3224 | 2016.08.10 23:50 | close | 1611 | 100.00 | 1.69828 | 1.70412 | 1.69662 | 6302.14 | 1490732.13 |
3225 | 2016.08.12 22:10 | sell | 1613 | 100.00 | 1.67537 | 1.68037 | 1.67287 | ||
3226 | 2016.08.12 22:22 | close | 1613 | 100.00 | 1.67400 | 1.68037 | 1.67287 | 10278.03 | 1501010.16 |
3227 | 2016.08.16 23:50 | sell | 1614 | 100.00 | 1.67685 | 1.68185 | 1.67435 | ||
3228 | 2016.08.17 00:01 | close | 1614 | 100.00 | 1.67530 | 1.68185 | 1.67435 | 11366.63 | 1512376.79 |
3229 | 2016.08.18 22:35 | sell | 1615 | 100.00 | 1.68104 | 1.68604 | 1.67854 | ||
3230 | 2016.08.18 23:01 | close | 1615 | 100.00 | 1.68013 | 1.68604 | 1.67854 | 6827.47 | 1519204.26 |
3231 | 2016.08.18 23:25 | sell | 1616 | 100.00 | 1.68137 | 1.68637 | 1.67887 | ||
3232 | 2016.08.18 23:30 | sell | 1617 | 100.00 | 1.68224 | 1.68724 | 1.67974 | ||
3233 | 2016.08.19 00:55 | close | 1617 | 100.00 | 1.68102 | 1.68724 | 1.67974 | 8890.82 | 1528095.08 |
3234 | 2016.08.19 00:55 | close | 1616 | 100.00 | 1.68102 | 1.68637 | 1.67887 | 2363.45 | 1530458.53 |
3235 | 2016.08.23 22:20 | sell | 1618 | 100.00 | 1.70344 | 1.70844 | 1.70094 | ||
3236 | 2016.08.23 22:50 | sell | 1619 | 100.00 | 1.70449 | 1.70949 | 1.70199 | ||
3237 | 2016.08.23 23:23 | close | 1619 | 100.00 | 1.70282 | 1.70949 | 1.70199 | 12528.70 | 1542987.23 |
3238 | 2016.08.23 23:23 | close | 1618 | 100.00 | 1.70282 | 1.70844 | 1.70094 | 4651.37 | 1547638.60 |
3239 | 2016.08.24 22:25 | buy | 1620 | 100.00 | 1.70976 | 1.70476 | 1.71226 | ||
3240 | 2016.08.24 23:59 | close | 1620 | 100.00 | 1.71016 | 1.70476 | 1.71226 | 3001.16 | 1550639.76 |
3241 | 2016.08.25 22:00 | buy | 1621 | 100.00 | 1.70254 | 1.69754 | 1.70504 | ||
3242 | 2016.08.25 22:17 | close | 1621 | 100.00 | 1.70405 | 1.69754 | 1.70504 | 11329.19 | 1561968.95 |
3243 | 2016.08.26 22:05 | sell | 1622 | 100.00 | 1.70804 | 1.71304 | 1.70554 | ||
3244 | 2016.08.26 22:31 | close | 1622 | 100.00 | 1.70619 | 1.71304 | 1.70554 | 13879.09 | 1575848.04 |
3245 | 2016.08.30 22:40 | sell | 1623 | 100.00 | 1.71336 | 1.71836 | 1.71086 | ||
3246 | 2016.08.31 01:14 | close | 1623 | 100.00 | 1.71206 | 1.71836 | 1.71086 | 9490.30 | 1585338.34 |
3247 | 2016.08.31 22:40 | buy | 1624 | 100.00 | 1.72083 | 1.71583 | 1.72333 | ||
3248 | 2016.08.31 22:57 | close | 1624 | 100.00 | 1.72201 | 1.71583 | 1.72333 | 8853.28 | 1594191.62 |
3249 | 2016.08.31 23:40 | buy | 1625 | 100.00 | 1.72044 | 1.71544 | 1.72294 | ||
3250 | 2016.09.01 00:01 | close | 1625 | 100.00 | 1.72191 | 1.71544 | 1.72294 | 9836.58 | 1604028.20 |
3251 | 2016.09.01 22:00 | buy | 1626 | 100.00 | 1.73793 | 1.73293 | 1.74043 | ||
3252 | 2016.09.01 22:35 | buy | 1627 | 100.00 | 1.73682 | 1.73182 | 1.73932 | ||
3253 | 2016.09.01 22:55 | buy | 1628 | 100.00 | 1.73591 | 1.73091 | 1.73841 | ||
3254 | 2016.09.01 23:40 | close | 1628 | 100.00 | 1.73740 | 1.73091 | 1.73841 | 11178.80 | 1615207.00 |
3255 | 2016.09.01 23:40 | close | 1627 | 100.00 | 1.73740 | 1.73182 | 1.73932 | 4351.48 | 1619558.48 |
3256 | 2016.09.01 23:40 | close | 1626 | 100.00 | 1.73740 | 1.73293 | 1.74043 | -3976.35 | 1615582.13 |
3257 | 2016.09.02 22:10 | buy | 1629 | 100.00 | 1.72698 | 1.72198 | 1.72948 | ||
3258 | 2016.09.02 23:50 | buy | 1630 | 100.00 | 1.72582 | 1.72082 | 1.72832 | ||
3259 | 2016.09.05 00:07 | close | 1630 | 100.00 | 1.72709 | 1.72082 | 1.72832 | 9130.74 | 1624712.87 |
3260 | 2016.09.05 00:07 | close | 1629 | 100.00 | 1.72709 | 1.72198 | 1.72948 | 427.78 | 1625140.65 |
3261 | 2016.09.08 22:55 | sell | 1631 | 100.00 | 1.71884 | 1.72384 | 1.71634 | ||
3262 | 2016.09.08 23:22 | close | 1631 | 100.00 | 1.71806 | 1.72384 | 1.71634 | 5852.39 | 1630993.04 |
3263 | 2016.09.09 23:25 | sell | 1632 | 100.00 | 1.73015 | 1.73515 | 1.72765 | ||
3264 | 2016.09.09 23:55 | sell | 1633 | 100.00 | 1.73091 | 1.73591 | 1.72841 | ||
3265 | 2016.09.12 00:05 | close | 1633 | 100.00 | 1.72950 | 1.73591 | 1.72841 | 10316.25 | 1641309.29 |
3266 | 2016.09.12 00:05 | close | 1632 | 100.00 | 1.72950 | 1.73515 | 1.72765 | 4614.23 | 1645923.52 |
3267 | 2016.09.12 22:00 | buy | 1634 | 100.00 | 1.73876 | 1.73376 | 1.74126 | ||
3268 | 2016.09.12 22:22 | close | 1634 | 100.00 | 1.74030 | 1.73376 | 1.74126 | 11554.45 | 1657477.97 |
3269 | 2016.09.12 23:30 | buy | 1635 | 100.00 | 1.73933 | 1.73433 | 1.74183 | ||
3270 | 2016.09.12 23:35 | buy | 1636 | 100.00 | 1.73855 | 1.73355 | 1.74105 | ||
3271 | 2016.09.13 00:23 | close | 1636 | 100.00 | 1.73959 | 1.73355 | 1.74105 | 7405.50 | 1664883.47 |
3272 | 2016.09.13 00:23 | close | 1635 | 100.00 | 1.73959 | 1.73433 | 1.74183 | 1553.25 | 1666436.72 |
3273 | 2016.09.15 22:00 | sell | 1637 | 100.00 | 1.74131 | 1.74631 | 1.73881 | ||
3274 | 2016.09.16 01:58 | close | 1637 | 100.00 | 1.74122 | 1.74631 | 1.73881 | 412.69 | 1666849.41 |
3275 | 2016.09.16 23:15 | buy | 1638 | 100.00 | 1.71831 | 1.71331 | 1.72081 | ||
3276 | 2016.09.19 01:00 | close | 1638 | 100.00 | 1.71839 | 1.71331 | 1.72081 | 202.65 | 1667052.06 |
3277 | 2016.09.20 23:45 | buy | 1639 | 100.00 | 1.71205 | 1.70705 | 1.71455 | ||
3278 | 2016.09.21 03:52 | close | 1639 | 100.00 | 1.71185 | 1.70705 | 1.71455 | -1897.88 | 1665154.18 |
3279 | 2016.09.21 22:25 | buy | 1640 | 100.00 | 1.70881 | 1.70381 | 1.71131 | ||
3280 | 2016.09.21 22:50 | close | 1640 | 100.00 | 1.71028 | 1.70381 | 1.71131 | 11029.33 | 1676183.51 |
3281 | 2016.09.21 23:05 | buy | 1641 | 100.00 | 1.70762 | 1.70262 | 1.71012 | ||
3282 | 2016.09.21 23:40 | buy | 1642 | 100.00 | 1.70661 | 1.70161 | 1.70911 | ||
3283 | 2016.09.22 04:07 | close | 1642 | 100.00 | 1.70482 | 1.70161 | 1.70911 | -14622.57 | 1661560.94 |
3284 | 2016.09.22 04:07 | close | 1641 | 100.00 | 1.70482 | 1.70262 | 1.71012 | -22200.43 | 1639360.51 |
3285 | 2016.09.23 22:45 | sell | 1643 | 100.00 | 1.70750 | 1.71250 | 1.70500 | ||
3286 | 2016.09.23 23:56 | close | 1643 | 100.00 | 1.70687 | 1.71250 | 1.70500 | 4726.64 | 1644087.15 |
3287 | 2016.09.27 22:50 | buy | 1644 | 100.00 | 1.71893 | 1.71393 | 1.72143 | ||
3288 | 2016.09.27 22:55 | buy | 1645 | 100.00 | 1.71802 | 1.71302 | 1.72052 | ||
3289 | 2016.09.28 00:50 | close | 1645 | 100.00 | 1.71884 | 1.71302 | 1.72052 | 5754.87 | 1649842.02 |
3290 | 2016.09.28 00:50 | close | 1644 | 100.00 | 1.71884 | 1.71393 | 1.72143 | -1072.76 | 1648769.26 |
3291 | 2016.09.28 22:45 | buy | 1646 | 100.00 | 1.70637 | 1.70137 | 1.70887 | ||
3292 | 2016.09.28 23:10 | buy | 1647 | 100.00 | 1.70465 | 1.69965 | 1.70715 | ||
3293 | 2016.09.28 23:25 | buy | 1648 | 100.00 | 1.70385 | 1.69885 | 1.70635 | ||
3294 | 2016.09.29 01:33 | s/l | 1646 | 100.00 | 1.70137 | 1.70137 | 1.70887 | -38704.69 | 1610064.57 |
3295 | 2016.09.29 02:08 | close | 1648 | 100.00 | 1.70345 | 1.69885 | 1.70635 | -4193.47 | 1605871.10 |
3296 | 2016.09.29 02:08 | close | 1647 | 100.00 | 1.70345 | 1.69965 | 1.70715 | -10195.43 | 1595675.67 |
3297 | 2016.09.29 22:20 | sell | 1649 | 100.00 | 1.70605 | 1.71105 | 1.70355 | ||
3298 | 2016.09.29 23:02 | close | 1649 | 100.00 | 1.70443 | 1.71105 | 1.70355 | 12153.40 | 1607829.07 |
3299 | 2016.09.30 22:30 | buy | 1650 | 100.00 | 1.70158 | 1.69658 | 1.70408 | ||
3300 | 2016.09.30 23:00 | buy | 1651 | 100.00 | 1.70019 | 1.69519 | 1.70269 | ||
3301 | 2016.09.30 23:25 | close | 1651 | 100.00 | 1.70168 | 1.69519 | 1.70269 | 11178.63 | 1619007.70 |
3302 | 2016.09.30 23:25 | close | 1650 | 100.00 | 1.70168 | 1.69658 | 1.70408 | 750.24 | 1619757.94 |
3303 | 2016.10.03 22:30 | buy | 1652 | 100.00 | 1.68415 | 1.67915 | 1.68665 | ||
3304 | 2016.10.03 23:24 | close | 1652 | 100.00 | 1.68502 | 1.67915 | 1.68665 | 6527.12 | 1626285.06 |
3305 | 2016.10.04 23:20 | buy | 1653 | 100.00 | 1.67838 | 1.67338 | 1.68088 | ||
3306 | 2016.10.04 23:50 | buy | 1654 | 100.00 | 1.67753 | 1.67253 | 1.68003 | ||
3307 | 2016.10.05 01:28 | close | 1654 | 100.00 | 1.67872 | 1.67253 | 1.68003 | 8530.40 | 1634815.46 |
3308 | 2016.10.05 01:28 | close | 1653 | 100.00 | 1.67872 | 1.67338 | 1.68088 | 2153.33 | 1636968.79 |
3309 | 2016.10.06 22:00 | buy | 1655 | 100.00 | 1.66715 | 1.66215 | 1.66965 | ||
3310 | 2016.10.06 22:25 | buy | 1656 | 100.00 | 1.66627 | 1.66127 | 1.66877 | ||
3311 | 2016.10.07 00:21 | close | 1656 | 100.00 | 1.66728 | 1.66127 | 1.66877 | 7180.93 | 1644149.72 |
3312 | 2016.10.07 00:21 | close | 1655 | 100.00 | 1.66728 | 1.66215 | 1.66965 | 577.94 | 1644727.66 |
3313 | 2016.10.07 23:55 | sell | 1657 | 100.00 | 1.65292 | 1.65792 | 1.65042 | ||
3314 | 2016.10.07 23:56 | close | 1657 | 100.00 | 1.65181 | 1.65792 | 1.65042 | 8328.46 | 1653056.12 |
3315 | 2016.10.11 22:15 | buy | 1658 | 100.00 | 1.60614 | 1.60114 | 1.60864 | ||
3316 | 2016.10.11 23:35 | close | 1658 | 100.00 | 1.60812 | 1.60114 | 1.60864 | 14858.84 | 1667914.96 |
3317 | 2016.10.12 22:05 | buy | 1659 | 100.00 | 1.61603 | 1.61103 | 1.61853 | ||
3318 | 2016.10.12 22:24 | close | 1659 | 100.00 | 1.61769 | 1.61103 | 1.61853 | 12457.60 | 1680372.56 |
3319 | 2016.10.14 22:00 | buy | 1660 | 100.00 | 1.59892 | 1.59392 | 1.60142 | ||
3320 | 2016.10.14 23:09 | close | 1660 | 100.00 | 1.60118 | 1.59392 | 1.60142 | 16961.11 | 1697333.67 |
3321 | 2016.10.17 23:15 | buy | 1661 | 100.00 | 1.59921 | 1.59421 | 1.60171 | ||
3322 | 2016.10.18 00:12 | close | 1661 | 100.00 | 1.59973 | 1.59421 | 1.60171 | 3505.29 | 1700838.96 |
3323 | 2016.10.20 23:10 | sell | 1662 | 100.00 | 1.62019 | 1.62519 | 1.61769 | ||
3324 | 2016.10.20 23:35 | sell | 1663 | 100.00 | 1.62106 | 1.62606 | 1.61856 | ||
3325 | 2016.10.21 00:39 | close | 1663 | 100.00 | 1.62013 | 1.62606 | 1.61856 | 6717.23 | 1707556.19 |
3326 | 2016.10.21 00:39 | close | 1662 | 100.00 | 1.62013 | 1.62519 | 1.61769 | 187.80 | 1707743.99 |
3327 | 2016.10.24 22:25 | sell | 1664 | 100.00 | 1.63575 | 1.64075 | 1.63325 | ||
3328 | 2016.10.24 23:07 | close | 1664 | 100.00 | 1.63456 | 1.64075 | 1.63325 | 8931.05 | 1716675.04 |
3329 | 2016.10.24 23:30 | buy | 1665 | 100.00 | 1.62999 | 1.62499 | 1.63249 | ||
3330 | 2016.10.24 23:40 | buy | 1666 | 100.00 | 1.62787 | 1.62287 | 1.63037 | ||
3331 | 2016.10.24 23:50 | buy | 1667 | 100.00 | 1.62708 | 1.62208 | 1.62958 | ||
3332 | 2016.10.25 00:00 | s/l | 1665 | 100.00 | 1.62499 | 1.62499 | 1.63249 | -37924.89 | 1678750.15 |
3333 | 2016.10.25 00:49 | t/p | 1667 | 100.00 | 1.62958 | 1.62208 | 1.62958 | 18366.20 | 1697116.35 |
3334 | 2016.10.25 00:49 | close | 1666 | 100.00 | 1.62986 | 1.62287 | 1.63037 | 14538.40 | 1711654.75 |
3335 | 2016.10.26 22:15 | sell | 1668 | 100.00 | 1.63527 | 1.64027 | 1.63277 | ||
3336 | 2016.10.26 22:30 | sell | 1669 | 100.00 | 1.63667 | 1.64167 | 1.63417 | ||
3337 | 2016.10.26 22:47 | close | 1669 | 100.00 | 1.63507 | 1.64167 | 1.63417 | 12009.03 | 1723663.78 |
3338 | 2016.10.26 22:47 | close | 1668 | 100.00 | 1.63507 | 1.64027 | 1.63277 | 1501.13 | 1725164.91 |
3339 | 2016.10.26 23:30 | sell | 1670 | 100.00 | 1.63746 | 1.64246 | 1.63496 | ||
3340 | 2016.10.27 01:08 | close | 1670 | 100.00 | 1.63619 | 1.64246 | 1.63496 | 8744.67 | 1733909.58 |
3341 | 2016.10.27 23:55 | buy | 1671 | 100.00 | 1.62764 | 1.62264 | 1.63014 | ||
3342 | 2016.10.28 00:37 | close | 1671 | 100.00 | 1.62854 | 1.62264 | 1.63014 | 6357.79 | 1740267.37 |
3343 | 2016.10.31 22:05 | sell | 1672 | 100.00 | 1.64216 | 1.64716 | 1.63966 | ||
3344 | 2016.10.31 22:35 | sell | 1673 | 100.00 | 1.64296 | 1.64796 | 1.64046 | ||
3345 | 2016.10.31 23:00 | close | 1673 | 100.00 | 1.64062 | 1.64796 | 1.64046 | 17563.08 | 1757830.45 |
3346 | 2016.10.31 23:00 | close | 1672 | 100.00 | 1.64062 | 1.64716 | 1.63966 | 11558.61 | 1769389.06 |
3347 | 2016.11.03 23:50 | sell | 1674 | 100.00 | 1.66953 | 1.67453 | 1.66703 | ||
3348 | 2016.11.04 03:35 | close | 1674 | 100.00 | 1.67008 | 1.67453 | 1.66703 | -4390.45 | 1764998.61 |
3349 | 2016.11.04 22:25 | buy | 1675 | 100.00 | 1.67607 | 1.67107 | 1.67857 | ||
3350 | 2016.11.04 22:35 | close | 1675 | 100.00 | 1.67730 | 1.67107 | 1.67857 | 9232.08 | 1774230.69 |
3351 | 2016.11.07 23:45 | buy | 1676 | 100.00 | 1.65653 | 1.65153 | 1.65903 | ||
3352 | 2016.11.08 00:14 | close | 1676 | 100.00 | 1.65695 | 1.65153 | 1.65903 | 2754.83 | 1776985.52 |
3353 | 2016.11.08 22:15 | buy | 1677 | 100.00 | 1.64995 | 1.64495 | 1.65245 | ||
3354 | 2016.11.08 22:25 | buy | 1678 | 100.00 | 1.64864 | 1.64364 | 1.65114 | ||
3355 | 2016.11.08 22:40 | buy | 1679 | 100.00 | 1.64768 | 1.64268 | 1.65018 | ||
3356 | 2016.11.08 22:58 | s/l | 1677 | 100.00 | 1.64495 | 1.64495 | 1.65245 | -37527.40 | 1739458.12 |
3357 | 2016.11.08 23:00 | buy | 1680 | 100.00 | 1.64555 | 1.64055 | 1.64805 | ||
3358 | 2016.11.08 23:11 | s/l | 1678 | 100.00 | 1.64364 | 1.64364 | 1.65114 | -37527.40 | 1701930.72 |
3359 | 2016.11.08 23:15 | buy | 1681 | 100.00 | 1.64362 | 1.63862 | 1.64612 | ||
3360 | 2016.11.08 23:18 | s/l | 1679 | 100.00 | 1.64268 | 1.64268 | 1.65018 | -37527.40 | 1664403.32 |
3361 | 2016.11.09 01:41 | close | 1681 | 100.00 | 1.64562 | 1.63862 | 1.64612 | 14613.46 | 1679016.78 |
3362 | 2016.11.09 01:41 | close | 1680 | 100.00 | 1.64562 | 1.64055 | 1.64805 | 127.88 | 1679144.66 |
3363 | 2016.11.09 22:15 | buy | 1682 | 100.00 | 1.66608 | 1.66108 | 1.66858 | ||
3364 | 2016.11.09 22:20 | buy | 1683 | 100.00 | 1.66286 | 1.65786 | 1.66536 | ||
3365 | 2016.11.09 23:00 | buy | 1684 | 100.00 | 1.66161 | 1.65661 | 1.66411 | ||
3366 | 2016.11.09 23:04 | t/p | 1684 | 100.00 | 1.66411 | 1.65661 | 1.66411 | 18764.83 | 1697909.49 |
3367 | 2016.11.09 23:35 | close | 1683 | 100.00 | 1.66525 | 1.65786 | 1.66536 | 17939.17 | 1715848.66 |
3368 | 2016.11.09 23:35 | close | 1682 | 100.00 | 1.66525 | 1.66108 | 1.66858 | -6229.92 | 1709618.74 |
3369 | 2016.11.10 22:00 | sell | 1685 | 100.00 | 1.69162 | 1.69662 | 1.68912 | ||
3370 | 2016.11.10 22:25 | sell | 1686 | 100.00 | 1.69327 | 1.69827 | 1.69077 | ||
3371 | 2016.11.10 22:56 | t/p | 1686 | 100.00 | 1.69077 | 1.69827 | 1.69077 | 18764.12 | 1728382.86 |
3372 | 2016.11.10 23:19 | close | 1685 | 100.00 | 1.68994 | 1.69662 | 1.68912 | 12609.49 | 1740992.35 |
3373 | 2016.11.11 22:00 | sell | 1687 | 100.00 | 1.70672 | 1.71172 | 1.70422 | ||
3374 | 2016.11.11 23:46 | close | 1687 | 100.00 | 1.70491 | 1.71172 | 1.70422 | 13584.92 | 1754577.27 |
3375 | 2016.11.16 23:50 | sell | 1688 | 100.00 | 1.67194 | 1.67694 | 1.66944 | ||
3376 | 2016.11.17 00:07 | close | 1688 | 100.00 | 1.67122 | 1.67694 | 1.66944 | 4616.41 | 1759193.68 |
3377 | 2016.11.17 22:15 | sell | 1689 | 100.00 | 1.67672 | 1.68172 | 1.67422 | ||
3378 | 2016.11.17 22:35 | sell | 1690 | 100.00 | 1.67796 | 1.68296 | 1.67546 | ||
3379 | 2016.11.17 23:30 | sell | 1691 | 100.00 | 1.67890 | 1.68390 | 1.67640 | ||
3380 | 2016.11.18 00:00 | close | 1691 | 100.00 | 1.67678 | 1.68390 | 1.67640 | 15649.36 | 1774843.04 |
3381 | 2016.11.18 00:00 | close | 1690 | 100.00 | 1.67678 | 1.68296 | 1.67546 | 8594.10 | 1783437.14 |
3382 | 2016.11.18 00:00 | close | 1689 | 100.00 | 1.67678 | 1.68172 | 1.67422 | -712.83 | 1782724.31 |
3383 | 2016.11.18 22:00 | sell | 1692 | 100.00 | 1.66949 | 1.67449 | 1.66699 | ||
3384 | 2016.11.18 23:40 | close | 1692 | 100.00 | 1.66824 | 1.67449 | 1.66699 | 9382.06 | 1792106.37 |
3385 | 2016.11.21 22:05 | sell | 1693 | 100.00 | 1.67629 | 1.68129 | 1.67379 | ||
3386 | 2016.11.21 23:00 | close | 1693 | 100.00 | 1.67554 | 1.68129 | 1.67379 | 5629.24 | 1797735.61 |
3387 | 2016.11.25 22:10 | sell | 1694 | 100.00 | 1.68746 | 1.69246 | 1.68496 | ||
3388 | 2016.11.25 22:36 | close | 1694 | 100.00 | 1.68518 | 1.69246 | 1.68496 | 17112.62 | 1814848.23 |
3389 | 2016.11.28 22:10 | sell | 1695 | 100.00 | 1.66635 | 1.67135 | 1.66385 | ||
3390 | 2016.11.28 22:20 | close | 1695 | 100.00 | 1.66512 | 1.67135 | 1.66385 | 9231.95 | 1824080.18 |
3391 | 2016.11.30 22:00 | sell | 1696 | 100.00 | 1.67848 | 1.68348 | 1.67598 | ||
3392 | 2016.11.30 22:20 | sell | 1697 | 100.00 | 1.67933 | 1.68433 | 1.67683 | ||
3393 | 2016.11.30 22:45 | sell | 1698 | 100.00 | 1.68022 | 1.68522 | 1.67772 | ||
3394 | 2016.12.01 00:10 | close | 1698 | 100.00 | 1.67856 | 1.68522 | 1.67772 | 11671.87 | 1835752.05 |
3395 | 2016.12.01 00:10 | close | 1697 | 100.00 | 1.67856 | 1.68433 | 1.67683 | 4991.85 | 1840743.90 |
3396 | 2016.12.01 00:10 | close | 1696 | 100.00 | 1.67856 | 1.68348 | 1.67598 | -1387.95 | 1839355.95 |
3397 | 2016.12.02 22:45 | sell | 1699 | 100.00 | 1.69005 | 1.69505 | 1.68755 | ||
3398 | 2016.12.02 23:05 | sell | 1700 | 100.00 | 1.69092 | 1.69592 | 1.68842 | ||
3399 | 2016.12.02 23:30 | sell | 1701 | 100.00 | 1.69195 | 1.69695 | 1.68945 | ||
3400 | 2016.12.05 00:00 | t/p | 1699 | 100.00 | 1.68755 | 1.69505 | 1.68755 | 18500.21 | 1857856.16 |
3401 | 2016.12.05 00:00 | t/p | 1700 | 100.00 | 1.68842 | 1.69592 | 1.68842 | 18500.21 | 1876356.37 |
3402 | 2016.12.05 00:00 | t/p | 1701 | 100.00 | 1.68945 | 1.69695 | 1.68945 | 18500.21 | 1894856.58 |
3403 | 2016.12.05 22:50 | sell | 1702 | 100.00 | 1.68874 | 1.69374 | 1.68624 | ||
3404 | 2016.12.06 00:07 | close | 1702 | 100.00 | 1.68739 | 1.69374 | 1.68624 | 9869.44 | 1904726.02 |
3405 | 2016.12.08 22:50 | buy | 1703 | 100.00 | 1.65905 | 1.65405 | 1.66155 | ||
3406 | 2016.12.08 23:37 | close | 1703 | 100.00 | 1.66015 | 1.65405 | 1.66155 | 8255.35 | 1912981.37 |
3407 | 2016.12.09 23:25 | sell | 1704 | 100.00 | 1.65830 | 1.66330 | 1.65580 | ||
3408 | 2016.12.09 23:42 | close | 1704 | 100.00 | 1.65643 | 1.66330 | 1.65580 | 14032.82 | 1927014.19 |
3409 | 2016.12.12 23:20 | buy | 1705 | 100.00 | 1.66401 | 1.65901 | 1.66651 | ||
3410 | 2016.12.13 00:35 | close | 1705 | 100.00 | 1.66429 | 1.65901 | 1.66651 | 1703.72 | 1928717.91 |
3411 | 2016.12.13 22:00 | buy | 1706 | 100.00 | 1.66125 | 1.65625 | 1.66375 | ||
3412 | 2016.12.13 22:46 | close | 1706 | 100.00 | 1.66216 | 1.65625 | 1.66375 | 6828.91 | 1935546.82 |
3413 | 2016.12.14 23:30 | buy | 1707 | 100.00 | 1.66433 | 1.65933 | 1.66683 | ||
3414 | 2016.12.14 23:44 | t/p | 1707 | 100.00 | 1.66683 | 1.65933 | 1.66683 | 18759.90 | 1954306.72 |
3415 | 2016.12.15 22:05 | buy | 1708 | 100.00 | 1.65860 | 1.65360 | 1.66110 | ||
3416 | 2016.12.15 22:25 | buy | 1709 | 100.00 | 1.65782 | 1.65282 | 1.66032 | ||
3417 | 2016.12.15 23:10 | buy | 1710 | 100.00 | 1.65703 | 1.65203 | 1.65953 | ||
3418 | 2016.12.16 02:44 | s/l | 1708 | 100.00 | 1.65360 | 1.65360 | 1.66110 | -37917.29 | 1916389.43 |
3419 | 2016.12.16 02:44 | s/l | 1709 | 100.00 | 1.65282 | 1.65282 | 1.66032 | -37917.29 | 1878472.14 |
3420 | 2016.12.16 02:54 | s/l | 1710 | 100.00 | 1.65203 | 1.65203 | 1.65953 | -37917.29 | 1840554.85 |
3421 | 2016.12.16 23:15 | buy | 1711 | 100.00 | 1.66412 | 1.65912 | 1.66662 | ||
3422 | 2016.12.16 23:48 | close | 1711 | 100.00 | 1.66505 | 1.65912 | 1.66662 | 6978.63 | 1847533.48 |
3423 | 2016.12.20 22:15 | sell | 1712 | 100.00 | 1.65386 | 1.65886 | 1.65136 | ||
3424 | 2016.12.20 22:27 | close | 1712 | 100.00 | 1.65270 | 1.65886 | 1.65136 | 8704.19 | 1856237.67 |
3425 | 2016.12.21 22:30 | sell | 1713 | 100.00 | 1.65714 | 1.66214 | 1.65464 | ||
3426 | 2016.12.21 23:07 | close | 1713 | 100.00 | 1.65572 | 1.66214 | 1.65464 | 10655.30 | 1866892.97 |
3427 | 2016.12.23 22:30 | sell | 1714 | 100.00 | 1.66250 | 1.66750 | 1.66000 | ||
3428 | 2016.12.23 23:00 | close | 1714 | 100.00 | 1.66087 | 1.66750 | 1.66000 | 12231.27 | 1879124.24 |
3429 | 2016.12.23 23:40 | sell | 1715 | 100.00 | 1.66229 | 1.66729 | 1.65979 | ||
3430 | 2016.12.23 23:50 | sell | 1716 | 100.00 | 1.66355 | 1.66855 | 1.66105 | ||
3431 | 2016.12.26 00:11 | t/p | 1715 | 100.00 | 1.65979 | 1.66729 | 1.65979 | 18497.11 | 1897621.35 |
3432 | 2016.12.26 00:11 | t/p | 1716 | 100.00 | 1.66105 | 1.66855 | 1.66105 | 18497.12 | 1916118.47 |
3433 | 2016.12.28 23:15 | buy | 1717 | 100.00 | 1.65514 | 1.65014 | 1.65764 | ||
3434 | 2016.12.28 23:24 | close | 1717 | 100.00 | 1.65630 | 1.65014 | 1.65764 | 8705.05 | 1924823.52 |
3435 | 2016.12.29 22:45 | sell | 1718 | 100.00 | 1.65549 | 1.66049 | 1.65299 | ||
3436 | 2016.12.29 22:55 | sell | 1719 | 100.00 | 1.65632 | 1.66132 | 1.65382 | ||
3437 | 2016.12.30 00:08 | close | 1719 | 100.00 | 1.65413 | 1.66132 | 1.65382 | 16170.80 | 1940994.32 |
3438 | 2016.12.30 00:08 | close | 1718 | 100.00 | 1.65413 | 1.66049 | 1.65299 | 9942.66 | 1950936.98 |
3439 | 2017.01.03 23:50 | buy | 1720 | 100.00 | 1.64281 | 1.63781 | 1.64531 | ||
3440 | 2017.01.04 00:23 | close | 1720 | 100.00 | 1.64310 | 1.63781 | 1.64531 | 1778.70 | 1952715.68 |
3441 | 2017.01.04 23:00 | sell | 1721 | 100.00 | 1.63988 | 1.64488 | 1.63738 | ||
3442 | 2017.01.04 23:30 | close | 1721 | 100.00 | 1.63884 | 1.64488 | 1.63738 | 7804.17 | 1960519.85 |
3443 | 2017.01.05 23:00 | sell | 1722 | 100.00 | 1.64369 | 1.64869 | 1.64119 | ||
3444 | 2017.01.05 23:40 | close | 1722 | 100.00 | 1.64293 | 1.64869 | 1.64119 | 5702.75 | 1966222.60 |
3445 | 2017.01.09 23:20 | sell | 1723 | 100.00 | 1.60939 | 1.61439 | 1.60689 | ||
3446 | 2017.01.09 23:29 | close | 1723 | 100.00 | 1.60831 | 1.61439 | 1.60689 | 8103.91 | 1974326.51 |
3447 | 2017.01.10 23:00 | sell | 1724 | 100.00 | 1.60932 | 1.61432 | 1.60682 | ||
3448 | 2017.01.10 23:15 | sell | 1725 | 100.00 | 1.61012 | 1.61512 | 1.60762 | ||
3449 | 2017.01.10 23:50 | sell | 1726 | 100.00 | 1.61114 | 1.61614 | 1.60864 | ||
3450 | 2017.01.11 02:08 | s/l | 1724 | 100.00 | 1.61432 | 1.61432 | 1.60682 | -37780.32 | 1936546.19 |
3451 | 2017.01.11 04:27 | close | 1726 | 100.00 | 1.61245 | 1.61614 | 1.60864 | -10092.17 | 1926454.02 |
3452 | 2017.01.11 04:27 | close | 1725 | 100.00 | 1.61245 | 1.61512 | 1.60762 | -17745.80 | 1908708.22 |
3453 | 2017.01.11 23:30 | sell | 1727 | 100.00 | 1.60931 | 1.61431 | 1.60681 | ||
3454 | 2017.01.11 23:39 | close | 1727 | 100.00 | 1.60769 | 1.61431 | 1.60681 | 12155.77 | 1920863.99 |
3455 | 2017.01.11 23:40 | sell | 1728 | 100.00 | 1.60950 | 1.61450 | 1.60700 | ||
3456 | 2017.01.12 00:00 | close | 1728 | 100.00 | 1.60839 | 1.61450 | 1.60700 | 7541.46 | 1928405.45 |
3457 | 2017.01.13 22:25 | buy | 1729 | 100.00 | 1.59872 | 1.59372 | 1.60122 | ||
3458 | 2017.01.13 23:38 | close | 1729 | 100.00 | 1.59990 | 1.59372 | 1.60122 | 8854.61 | 1937260.06 |
3459 | 2017.01.18 22:05 | sell | 1730 | 100.00 | 1.62705 | 1.63205 | 1.62455 | ||
3460 | 2017.01.18 23:17 | close | 1730 | 100.00 | 1.62539 | 1.63205 | 1.62455 | 12454.98 | 1949715.04 |
3461 | 2017.01.19 22:00 | sell | 1731 | 100.00 | 1.64289 | 1.64789 | 1.64039 | ||
3462 | 2017.01.19 22:47 | close | 1731 | 100.00 | 1.64194 | 1.64789 | 1.64039 | 7127.48 | 1956842.52 |
3463 | 2017.01.20 23:10 | sell | 1732 | 100.00 | 1.64793 | 1.65293 | 1.64543 | ||
3464 | 2017.01.20 23:29 | close | 1732 | 100.00 | 1.64670 | 1.65293 | 1.64543 | 9227.58 | 1966070.10 |
3465 | 2017.01.23 23:45 | buy | 1733 | 100.00 | 1.65554 | 1.65054 | 1.65804 | ||
3466 | 2017.01.23 23:46 | close | 1733 | 100.00 | 1.65690 | 1.65054 | 1.65804 | 10203.17 | 1976273.27 |
3467 | 2017.01.24 23:40 | sell | 1734 | 100.00 | 1.64729 | 1.65229 | 1.64479 | ||
3468 | 2017.01.25 02:35 | close | 1734 | 100.00 | 1.64742 | 1.65229 | 1.64479 | -1237.76 | 1975035.51 |
3469 | 2017.01.25 23:50 | sell | 1735 | 100.00 | 1.65213 | 1.65713 | 1.64963 | ||
3470 | 2017.01.26 00:05 | close | 1735 | 100.00 | 1.65019 | 1.65713 | 1.64963 | 13766.36 | 1988801.87 |
3471 | 2017.01.27 22:00 | sell | 1736 | 100.00 | 1.64913 | 1.65413 | 1.64663 | ||
3472 | 2017.01.30 00:18 | close | 1736 | 100.00 | 1.64856 | 1.65413 | 1.64663 | 4013.69 | 1992815.56 |
3473 | 2017.01.30 22:55 | sell | 1737 | 100.00 | 1.63774 | 1.64274 | 1.63524 | ||
3474 | 2017.01.31 00:01 | close | 1737 | 100.00 | 1.63648 | 1.64274 | 1.63524 | 9190.07 | 2002005.63 |
3475 | 2017.01.31 22:50 | buy | 1738 | 100.00 | 1.63584 | 1.63084 | 1.63834 | ||
3476 | 2017.01.31 23:08 | close | 1738 | 100.00 | 1.63742 | 1.63084 | 1.63834 | 11854.03 | 2013859.66 |
3477 | 2017.02.01 22:50 | buy | 1739 | 100.00 | 1.65124 | 1.64624 | 1.65374 | ||
3478 | 2017.02.02 01:03 | close | 1739 | 100.00 | 1.65141 | 1.64624 | 1.65374 | 82.98 | 2013942.64 |
3479 | 2017.02.02 22:10 | buy | 1740 | 100.00 | 1.63065 | 1.62565 | 1.63315 | ||
3480 | 2017.02.02 22:27 | close | 1740 | 100.00 | 1.63195 | 1.62565 | 1.63315 | 9754.42 | 2023697.06 |
3481 | 2017.02.06 22:20 | buy | 1741 | 100.00 | 1.63121 | 1.62621 | 1.63371 | ||
3482 | 2017.02.07 01:48 | close | 1741 | 100.00 | 1.63090 | 1.62621 | 1.63371 | -2723.54 | 2020973.52 |
3483 | 2017.02.07 23:40 | sell | 1742 | 100.00 | 1.64860 | 1.65360 | 1.64610 | ||
3484 | 2017.02.08 00:02 | close | 1742 | 100.00 | 1.64800 | 1.65360 | 1.64610 | 4239.07 | 2025212.59 |
3485 | 2017.02.09 22:00 | buy | 1743 | 100.00 | 1.64113 | 1.63613 | 1.64363 | ||
3486 | 2017.02.09 22:28 | close | 1743 | 100.00 | 1.64239 | 1.63613 | 1.64363 | 9453.64 | 2034666.23 |
3487 | 2017.02.13 22:20 | sell | 1744 | 100.00 | 1.63719 | 1.64219 | 1.63469 | ||
3488 | 2017.02.13 23:23 | close | 1744 | 100.00 | 1.63652 | 1.64219 | 1.63469 | 5026.52 | 2039692.75 |
3489 | 2017.02.16 22:00 | sell | 1745 | 100.00 | 1.63286 | 1.63786 | 1.63036 | ||
3490 | 2017.02.16 22:30 | sell | 1746 | 100.00 | 1.63376 | 1.63876 | 1.63126 | ||
3491 | 2017.02.17 00:03 | t/p | 1746 | 100.00 | 1.63126 | 1.63876 | 1.63126 | 18493.59 | 2058186.34 |
3492 | 2017.02.17 00:03 | close | 1745 | 100.00 | 1.63090 | 1.63786 | 1.63036 | 14442.28 | 2072628.62 |
3493 | 2017.02.17 22:00 | buy | 1747 | 100.00 | 1.62613 | 1.62113 | 1.62863 | ||
3494 | 2017.02.17 23:40 | buy | 1748 | 100.00 | 1.62536 | 1.62036 | 1.62786 | ||
3495 | 2017.02.17 23:55 | buy | 1749 | 100.00 | 1.62454 | 1.61954 | 1.62704 | ||
3496 | 2017.02.20 01:06 | close | 1749 | 100.00 | 1.62624 | 1.61954 | 1.62704 | 12357.31 | 2084985.93 |
3497 | 2017.02.20 01:06 | close | 1748 | 100.00 | 1.62624 | 1.62036 | 1.62786 | 6204.99 | 2091190.92 |
3498 | 2017.02.20 01:06 | close | 1747 | 100.00 | 1.62624 | 1.62113 | 1.62863 | 427.81 | 2091618.73 |
3499 | 2017.02.20 23:05 | sell | 1750 | 100.00 | 1.63332 | 1.63832 | 1.63082 | ||
3500 | 2017.02.20 23:46 | close | 1750 | 100.00 | 1.63266 | 1.63832 | 1.63082 | 4951.68 | 2096570.41 |
3501 | 2017.02.22 22:10 | buy | 1751 | 100.00 | 1.63851 | 1.63351 | 1.64101 | ||
3502 | 2017.02.22 22:50 | buy | 1752 | 100.00 | 1.63768 | 1.63268 | 1.64018 | ||
3503 | 2017.02.23 00:05 | close | 1752 | 100.00 | 1.63844 | 1.63268 | 1.64018 | 4509.70 | 2101080.11 |
3504 | 2017.02.23 00:05 | close | 1751 | 100.00 | 1.63844 | 1.63351 | 1.64101 | -1717.70 | 2099362.41 |
3505 | 2017.02.27 22:55 | sell | 1753 | 100.00 | 1.63692 | 1.64192 | 1.63442 | ||
3506 | 2017.02.27 23:00 | sell | 1754 | 100.00 | 1.63774 | 1.64274 | 1.63524 | ||
3507 | 2017.02.27 23:20 | sell | 1755 | 100.00 | 1.63880 | 1.64380 | 1.63630 | ||
3508 | 2017.02.28 02:48 | close | 1755 | 100.00 | 1.63930 | 1.64380 | 1.63630 | -4014.03 | 2095348.38 |
3509 | 2017.02.28 02:48 | close | 1754 | 100.00 | 1.63930 | 1.64274 | 1.63524 | -11967.27 | 2083381.11 |
3510 | 2017.02.28 02:48 | close | 1753 | 100.00 | 1.63930 | 1.64192 | 1.63442 | -18119.77 | 2065261.34 |
3511 | 2017.02.28 22:10 | sell | 1756 | 100.00 | 1.64911 | 1.65411 | 1.64661 | ||
3512 | 2017.02.28 22:19 | close | 1756 | 100.00 | 1.64773 | 1.65411 | 1.64661 | 10354.30 | 2075615.64 |
3513 | 2017.03.01 22:00 | buy | 1757 | 100.00 | 1.63973 | 1.63473 | 1.64223 | ||
3514 | 2017.03.01 22:45 | buy | 1758 | 100.00 | 1.63840 | 1.63340 | 1.64090 | ||
3515 | 2017.03.02 01:43 | close | 1758 | 100.00 | 1.63863 | 1.63340 | 1.64090 | 533.15 | 2076148.79 |
3516 | 2017.03.02 01:43 | close | 1757 | 100.00 | 1.63863 | 1.63473 | 1.64223 | -9445.62 | 2066703.17 |
3517 | 2017.03.03 22:00 | sell | 1759 | 100.00 | 1.64538 | 1.65038 | 1.64288 | ||
3518 | 2017.03.03 22:09 | close | 1759 | 100.00 | 1.64399 | 1.65038 | 1.64288 | 10428.00 | 2077131.17 |
3519 | 2017.03.09 23:50 | buy | 1760 | 100.00 | 1.64275 | 1.63775 | 1.64525 | ||
3520 | 2017.03.10 02:50 | close | 1760 | 100.00 | 1.64240 | 1.63775 | 1.64525 | -3023.69 | 2074107.48 |
3521 | 2017.03.13 23:10 | buy | 1761 | 100.00 | 1.64182 | 1.63682 | 1.64432 | ||
3522 | 2017.03.14 00:40 | close | 1761 | 100.00 | 1.64282 | 1.63682 | 1.64432 | 7104.88 | 2081212.36 |
3523 | 2017.03.14 22:40 | buy | 1762 | 100.00 | 1.63743 | 1.63243 | 1.63993 | ||
3524 | 2017.03.14 22:49 | close | 1762 | 100.00 | 1.63877 | 1.63243 | 1.63993 | 10053.19 | 2091265.55 |
3525 | 2017.03.14 23:00 | buy | 1763 | 100.00 | 1.63725 | 1.63225 | 1.63975 | ||
3526 | 2017.03.15 01:18 | close | 1763 | 100.00 | 1.63812 | 1.63225 | 1.63975 | 6129.57 | 2097395.12 |
3527 | 2017.03.15 22:00 | buy | 1764 | 100.00 | 1.63619 | 1.63119 | 1.63869 | ||
3528 | 2017.03.15 23:00 | buy | 1765 | 100.00 | 1.63462 | 1.62962 | 1.63712 | ||
3529 | 2017.03.15 23:10 | buy | 1766 | 100.00 | 1.63386 | 1.62886 | 1.63636 | ||
3530 | 2017.03.16 02:58 | s/l | 1764 | 100.00 | 1.63119 | 1.63119 | 1.63869 | -38702.72 | 2058692.40 |
3531 | 2017.03.16 04:01 | close | 1766 | 100.00 | 1.63199 | 1.62886 | 1.63636 | -15221.32 | 2043471.08 |
3532 | 2017.03.16 04:01 | close | 1765 | 100.00 | 1.63199 | 1.62962 | 1.63712 | -20922.88 | 2022548.20 |
3533 | 2017.03.16 22:55 | buy | 1767 | 100.00 | 1.64527 | 1.64027 | 1.64777 | ||
3534 | 2017.03.16 23:13 | close | 1767 | 100.00 | 1.64645 | 1.64027 | 1.64777 | 8852.22 | 2031400.42 |
3535 | 2017.03.16 23:40 | buy | 1768 | 100.00 | 1.64501 | 1.64001 | 1.64751 | ||
3536 | 2017.03.17 02:03 | close | 1768 | 100.00 | 1.64574 | 1.64001 | 1.64751 | 5078.86 | 2036479.28 |
3537 | 2017.03.21 22:00 | sell | 1769 | 100.00 | 1.66711 | 1.67211 | 1.66461 | ||
3538 | 2017.03.21 22:50 | close | 1769 | 100.00 | 1.66583 | 1.67211 | 1.66461 | 9602.04 | 2046081.32 |
3539 | 2017.03.22 22:35 | buy | 1770 | 100.00 | 1.66299 | 1.65799 | 1.66549 | ||
3540 | 2017.03.22 23:13 | close | 1770 | 100.00 | 1.66402 | 1.65799 | 1.66549 | 7726.93 | 2053808.25 |
3541 | 2017.03.23 22:05 | sell | 1771 | 100.00 | 1.67182 | 1.67682 | 1.66932 | ||
3542 | 2017.03.23 23:55 | close | 1771 | 100.00 | 1.67077 | 1.67682 | 1.66932 | 7877.14 | 2061685.39 |
3543 | 2017.03.28 23:50 | buy | 1772 | 100.00 | 1.66539 | 1.66039 | 1.66789 | ||
3544 | 2017.03.29 00:11 | close | 1772 | 100.00 | 1.66607 | 1.66039 | 1.66789 | 4703.28 | 2066388.67 |
3545 | 2017.03.30 22:40 | sell | 1773 | 100.00 | 1.66206 | 1.66706 | 1.65956 | ||
3546 | 2017.03.30 23:00 | sell | 1774 | 100.00 | 1.66284 | 1.66784 | 1.66034 | ||
3547 | 2017.03.30 23:20 | sell | 1775 | 100.00 | 1.66368 | 1.66868 | 1.66118 | ||
3548 | 2017.03.31 00:03 | close | 1775 | 100.00 | 1.66153 | 1.66868 | 1.66118 | 15864.24 | 2082252.91 |
3549 | 2017.03.31 00:03 | close | 1774 | 100.00 | 1.66153 | 1.66784 | 1.66034 | 9563.56 | 2091816.47 |
3550 | 2017.03.31 00:03 | close | 1773 | 100.00 | 1.66153 | 1.66706 | 1.65956 | 3712.93 | 2095529.40 |
3551 | 2017.03.31 22:15 | buy | 1776 | 100.00 | 1.66485 | 1.65985 | 1.66735 | ||
3552 | 2017.03.31 22:40 | close | 1776 | 100.00 | 1.66628 | 1.65985 | 1.66735 | 10725.11 | 2106254.51 |
3553 | 2017.03.31 23:45 | sell | 1777 | 100.00 | 1.66891 | 1.67391 | 1.66641 | ||
3554 | 2017.03.31 23:50 | sell | 1778 | 100.00 | 1.66996 | 1.67496 | 1.66746 | ||
3555 | 2017.03.31 23:55 | sell | 1779 | 100.00 | 1.67206 | 1.67706 | 1.66956 | ||
3556 | 2017.04.03 00:01 | t/p | 1779 | 100.00 | 1.66956 | 1.67706 | 1.66956 | 18487.27 | 2124741.78 |
3557 | 2017.04.03 00:01 | close | 1778 | 100.00 | 1.66814 | 1.67496 | 1.66746 | 13387.33 | 2138129.11 |
3558 | 2017.04.03 00:01 | close | 1777 | 100.00 | 1.66814 | 1.67391 | 1.66641 | 5512.43 | 2143641.54 |
3559 | 2017.04.05 22:35 | sell | 1780 | 100.00 | 1.67642 | 1.68142 | 1.67392 | ||
3560 | 2017.04.05 23:00 | sell | 1781 | 100.00 | 1.67736 | 1.68236 | 1.67486 | ||
3561 | 2017.04.06 01:47 | close | 1781 | 100.00 | 1.67666 | 1.68236 | 1.67486 | 4462.27 | 2148103.81 |
3562 | 2017.04.06 01:47 | close | 1780 | 100.00 | 1.67666 | 1.68142 | 1.67392 | -2587.43 | 2145516.38 |
3563 | 2017.04.07 22:50 | buy | 1782 | 100.00 | 1.65859 | 1.65359 | 1.66109 | ||
3564 | 2017.04.07 23:25 | buy | 1783 | 100.00 | 1.65759 | 1.65259 | 1.66009 | ||
3565 | 2017.04.07 23:30 | buy | 1784 | 100.00 | 1.65678 | 1.65178 | 1.65928 | ||
3566 | 2017.04.10 00:00 | close | 1784 | 100.00 | 1.65867 | 1.65178 | 1.65928 | 13777.43 | 2159293.81 |
3567 | 2017.04.10 00:00 | close | 1783 | 100.00 | 1.65867 | 1.65259 | 1.66009 | 7702.46 | 2166996.27 |
3568 | 2017.04.10 00:00 | close | 1782 | 100.00 | 1.65867 | 1.65359 | 1.66109 | 202.50 | 2167198.77 |
3569 | 2017.04.10 22:00 | buy | 1785 | 100.00 | 1.65488 | 1.64988 | 1.65738 | ||
3570 | 2017.04.10 23:00 | buy | 1786 | 100.00 | 1.65409 | 1.64909 | 1.65659 | ||
3571 | 2017.04.11 00:08 | close | 1786 | 100.00 | 1.65481 | 1.64909 | 1.65659 | 5003.04 | 2172201.81 |
3572 | 2017.04.11 00:08 | close | 1785 | 100.00 | 1.65481 | 1.64988 | 1.65738 | -922.55 | 2171279.26 |
3573 | 2017.04.12 22:05 | sell | 1787 | 100.00 | 1.66419 | 1.66919 | 1.66169 | ||
3574 | 2017.04.12 22:42 | close | 1787 | 100.00 | 1.66292 | 1.66919 | 1.66169 | 9525.53 | 2180804.79 |
3575 | 2017.04.13 22:10 | sell | 1788 | 100.00 | 1.66523 | 1.67023 | 1.66273 | ||
3576 | 2017.04.13 22:15 | sell | 1789 | 100.00 | 1.66620 | 1.67120 | 1.66370 | ||
3577 | 2017.04.13 22:45 | sell | 1790 | 100.00 | 1.66708 | 1.67208 | 1.66458 | ||
3578 | 2017.04.13 23:50 | close | 1790 | 100.00 | 1.66524 | 1.67208 | 1.66458 | 13800.04 | 2194604.83 |
3579 | 2017.04.13 23:50 | close | 1789 | 100.00 | 1.66524 | 1.67120 | 1.66370 | 7200.02 | 2201804.85 |
3580 | 2017.04.13 23:50 | close | 1788 | 100.00 | 1.66524 | 1.67023 | 1.66273 | -75.00 | 2201729.85 |
3581 | 2017.04.17 22:10 | sell | 1791 | 100.00 | 1.67313 | 1.67813 | 1.67063 | ||
3582 | 2017.04.17 22:16 | close | 1791 | 100.00 | 1.67214 | 1.67813 | 1.67063 | 7424.96 | 2209154.81 |
3583 | 2017.04.18 22:35 | sell | 1792 | 100.00 | 1.71876 | 1.72376 | 1.71626 | ||
3584 | 2017.04.18 22:45 | sell | 1793 | 100.00 | 1.71970 | 1.72470 | 1.71720 | ||
3585 | 2017.04.19 00:00 | t/p | 1793 | 100.00 | 1.71720 | 1.72470 | 1.71720 | 18486.98 | 2227641.79 |
3586 | 2017.04.19 01:25 | close | 1792 | 100.00 | 1.71834 | 1.72376 | 1.71626 | 2887.42 | 2230529.21 |
3587 | 2017.04.19 23:45 | buy | 1794 | 100.00 | 1.72133 | 1.71633 | 1.72383 | ||
3588 | 2017.04.19 23:51 | close | 1794 | 100.00 | 1.72243 | 1.71633 | 1.72383 | 8250.02 | 2238779.23 |
3589 | 2017.04.20 22:35 | buy | 1795 | 100.00 | 1.72552 | 1.72052 | 1.72802 | ||
3590 | 2017.04.20 23:06 | close | 1795 | 100.00 | 1.72674 | 1.72052 | 1.72802 | 9150.30 | 2247929.53 |
3591 | 2017.04.25 22:30 | buy | 1796 | 100.00 | 1.74059 | 1.73559 | 1.74309 | ||
3592 | 2017.04.25 23:58 | close | 1796 | 100.00 | 1.74186 | 1.73559 | 1.74309 | 9525.02 | 2257454.55 |
3593 | 2017.04.26 22:15 | sell | 1797 | 100.00 | 1.74808 | 1.75308 | 1.74558 | ||
3594 | 2017.04.26 23:10 | sell | 1798 | 100.00 | 1.74964 | 1.75464 | 1.74714 | ||
3595 | 2017.04.27 00:22 | close | 1798 | 100.00 | 1.74828 | 1.75464 | 1.74714 | 9412.15 | 2266866.70 |
3596 | 2017.04.27 00:22 | close | 1797 | 100.00 | 1.74828 | 1.75308 | 1.74558 | -2287.44 | 2264579.26 |
3597 | 2017.04.27 22:20 | buy | 1799 | 100.00 | 1.75693 | 1.75193 | 1.75943 | ||
3598 | 2017.04.27 22:45 | close | 1799 | 100.00 | 1.75824 | 1.75193 | 1.75943 | 9825.39 | 2274404.65 |
3599 | 2017.04.28 23:00 | buy | 1800 | 100.00 | 1.76756 | 1.76256 | 1.77006 | ||
3600 | 2017.04.28 23:20 | buy | 1801 | 100.00 | 1.76677 | 1.76177 | 1.76927 | ||
3601 | 2017.04.28 23:45 | close | 1801 | 100.00 | 1.76800 | 1.76177 | 1.76927 | 9225.23 | 2283629.88 |
3602 | 2017.04.28 23:45 | close | 1800 | 100.00 | 1.76800 | 1.76256 | 1.77006 | 3300.08 | 2286929.96 |
3603 | 2017.05.01 22:25 | buy | 1802 | 100.00 | 1.76237 | 1.75737 | 1.76487 | ||
3604 | 2017.05.01 23:15 | close | 1802 | 100.00 | 1.76287 | 1.75737 | 1.76487 | 3749.98 | 2290679.94 |
3605 | 2017.05.03 22:50 | buy | 1803 | 100.00 | 1.76548 | 1.76048 | 1.76798 | ||
3606 | 2017.05.03 23:20 | close | 1803 | 100.00 | 1.76715 | 1.76048 | 1.76798 | 12525.03 | 2303204.97 |
3607 | 2017.05.04 22:35 | sell | 1804 | 100.00 | 1.77825 | 1.78325 | 1.77575 | ||
3608 | 2017.05.04 23:19 | close | 1804 | 100.00 | 1.77700 | 1.78325 | 1.77575 | 9374.81 | 2312579.78 |
3609 | 2017.05.05 22:25 | buy | 1805 | 100.00 | 1.77217 | 1.76717 | 1.77467 | ||
3610 | 2017.05.05 23:20 | buy | 1806 | 100.00 | 1.77109 | 1.76609 | 1.77359 | ||
3611 | 2017.05.05 23:45 | buy | 1807 | 100.00 | 1.77024 | 1.76524 | 1.77274 | ||
3612 | 2017.05.08 00:06 | t/p | 1807 | 100.00 | 1.77274 | 1.76524 | 1.77274 | 18351.70 | 2330931.48 |
3613 | 2017.05.08 00:07 | close | 1806 | 100.00 | 1.77297 | 1.76609 | 1.77359 | 13701.90 | 2344633.38 |
3614 | 2017.05.08 00:07 | close | 1805 | 100.00 | 1.77297 | 1.76717 | 1.77467 | 5602.25 | 2350235.63 |
3615 | 2017.05.09 22:00 | buy | 1808 | 100.00 | 1.77300 | 1.76800 | 1.77550 | ||
3616 | 2017.05.09 22:32 | close | 1808 | 100.00 | 1.77466 | 1.76800 | 1.77550 | 12449.57 | 2362685.20 |
3617 | 2017.05.10 22:05 | sell | 1809 | 100.00 | 1.76942 | 1.77442 | 1.76692 | ||
3618 | 2017.05.10 22:30 | close | 1809 | 100.00 | 1.76804 | 1.77442 | 1.76692 | 10349.25 | 2373034.45 |
3619 | 2017.05.11 22:35 | sell | 1810 | 100.00 | 1.76545 | 1.77045 | 1.76295 | ||
3620 | 2017.05.11 23:00 | close | 1810 | 100.00 | 1.76435 | 1.77045 | 1.76295 | 8249.03 | 2381283.48 |
3621 | 2017.05.15 23:20 | buy | 1811 | 100.00 | 1.75867 | 1.75367 | 1.76117 | ||
3622 | 2017.05.15 23:45 | buy | 1812 | 100.00 | 1.75764 | 1.75264 | 1.76014 | ||
3623 | 2017.05.16 00:31 | close | 1812 | 100.00 | 1.75846 | 1.75264 | 1.76014 | 5752.15 | 2387035.63 |
3624 | 2017.05.16 00:31 | close | 1811 | 100.00 | 1.75846 | 1.75367 | 1.76117 | -1972.41 | 2385063.22 |
3625 | 2017.05.16 23:20 | sell | 1813 | 100.00 | 1.75609 | 1.76109 | 1.75359 | ||
3626 | 2017.05.16 23:40 | sell | 1814 | 100.00 | 1.75696 | 1.76196 | 1.75446 | ||
3627 | 2017.05.17 05:12 | close | 1814 | 100.00 | 1.75861 | 1.76196 | 1.75446 | -12637.07 | 2372426.15 |
3628 | 2017.05.17 05:12 | close | 1813 | 100.00 | 1.75861 | 1.76109 | 1.75359 | -19161.84 | 2353264.31 |
3629 | 2017.05.18 22:05 | buy | 1815 | 100.00 | 1.76041 | 1.75541 | 1.76291 | ||
3630 | 2017.05.19 00:50 | close | 1815 | 100.00 | 1.76004 | 1.75541 | 1.76291 | -3172.61 | 2350091.70 |
3631 | 2017.05.19 22:00 | buy | 1816 | 100.00 | 1.76085 | 1.75585 | 1.76335 | ||
3632 | 2017.05.22 00:00 | s/l | 1816 | 100.00 | 1.75585 | 1.75585 | 1.76335 | -37901.53 | 2312190.17 |
3633 | 2017.05.22 23:10 | buy | 1817 | 100.00 | 1.75459 | 1.74959 | 1.75709 | ||
3634 | 2017.05.23 01:12 | close | 1817 | 100.00 | 1.75492 | 1.74959 | 1.75709 | 2077.90 | 2314268.07 |
3635 | 2017.05.26 22:35 | sell | 1818 | 100.00 | 1.72359 | 1.72859 | 1.72109 | ||
3636 | 2017.05.26 23:23 | close | 1818 | 100.00 | 1.72282 | 1.72859 | 1.72109 | 5776.18 | 2320044.25 |
3637 | 2017.05.29 22:25 | sell | 1819 | 100.00 | 1.72771 | 1.73271 | 1.72521 | ||
3638 | 2017.05.29 23:13 | close | 1819 | 100.00 | 1.72715 | 1.73271 | 1.72521 | 4200.93 | 2324245.18 |
3639 | 2017.05.31 22:45 | buy | 1820 | 100.00 | 1.73973 | 1.73473 | 1.74223 | ||
3640 | 2017.05.31 23:21 | close | 1820 | 100.00 | 1.74068 | 1.73473 | 1.74223 | 7127.21 | 2331372.39 |
3641 | 2017.06.01 22:20 | sell | 1821 | 100.00 | 1.74132 | 1.74632 | 1.73882 | ||
3642 | 2017.06.01 23:00 | sell | 1822 | 100.00 | 1.74207 | 1.74707 | 1.73957 | ||
3643 | 2017.06.01 23:54 | close | 1822 | 100.00 | 1.74089 | 1.74707 | 1.73957 | 8853.01 | 2340225.40 |
3644 | 2017.06.01 23:54 | close | 1821 | 100.00 | 1.74089 | 1.74632 | 1.73882 | 3226.10 | 2343451.50 |
3645 | 2017.06.02 23:45 | sell | 1823 | 100.00 | 1.73970 | 1.74470 | 1.73720 | ||
3646 | 2017.06.02 23:56 | close | 1823 | 100.00 | 1.73841 | 1.74470 | 1.73720 | 9678.08 | 2353129.58 |
3647 | 2017.06.05 23:30 | buy | 1824 | 100.00 | 1.73812 | 1.73312 | 1.74062 | ||
3648 | 2017.06.06 00:32 | close | 1824 | 100.00 | 1.73863 | 1.73312 | 1.74062 | 3428.69 | 2356558.27 |
3649 | 2017.06.06 23:40 | sell | 1825 | 100.00 | 1.73581 | 1.74081 | 1.73331 | ||
3650 | 2017.06.06 23:45 | sell | 1826 | 100.00 | 1.73667 | 1.74167 | 1.73417 | ||
3651 | 2017.06.07 01:43 | close | 1826 | 100.00 | 1.73545 | 1.74167 | 1.73417 | 8889.17 | 2365447.44 |
3652 | 2017.06.07 01:43 | close | 1825 | 100.00 | 1.73545 | 1.74081 | 1.73331 | 2437.99 | 2367885.43 |
3653 | 2017.06.07 22:45 | sell | 1827 | 100.00 | 1.75176 | 1.75676 | 1.74926 | ||
3654 | 2017.06.07 23:35 | close | 1827 | 100.00 | 1.75035 | 1.75676 | 1.74926 | 10576.69 | 2378462.12 |
3655 | 2017.06.08 22:20 | sell | 1828 | 100.00 | 1.74807 | 1.75307 | 1.74557 | ||
3656 | 2017.06.08 23:55 | sell | 1829 | 100.00 | 1.74934 | 1.75434 | 1.74684 | ||
3657 | 2017.06.09 00:00 | close | 1829 | 100.00 | 1.74763 | 1.75434 | 1.74684 | 12564.26 | 2391026.38 |
3658 | 2017.06.09 00:00 | close | 1828 | 100.00 | 1.74763 | 1.75307 | 1.74557 | 3037.96 | 2394064.34 |
3659 | 2017.06.09 22:00 | sell | 1830 | 100.00 | 1.71430 | 1.71930 | 1.71180 | ||
3660 | 2017.06.09 23:35 | sell | 1831 | 100.00 | 1.71509 | 1.72009 | 1.71259 | ||
3661 | 2017.06.12 00:00 | t/p | 1830 | 100.00 | 1.71180 | 1.71930 | 1.71180 | 18490.22 | 2412554.56 |
3662 | 2017.06.12 00:00 | t/p | 1831 | 100.00 | 1.71259 | 1.72009 | 1.71259 | 18490.22 | 2431044.78 |
3663 | 2017.06.13 23:00 | sell | 1832 | 100.00 | 1.68818 | 1.69318 | 1.68568 | ||
3664 | 2017.06.13 23:27 | close | 1832 | 100.00 | 1.68741 | 1.69318 | 1.68568 | 5775.66 | 2436820.44 |
3665 | 2017.06.14 22:55 | buy | 1833 | 100.00 | 1.68782 | 1.68282 | 1.69032 | ||
3666 | 2017.06.14 23:00 | buy | 1834 | 100.00 | 1.68681 | 1.68181 | 1.68931 | ||
3667 | 2017.06.14 23:20 | buy | 1835 | 100.00 | 1.68604 | 1.68104 | 1.68854 | ||
3668 | 2017.06.14 23:50 | close | 1835 | 100.00 | 1.68849 | 1.68104 | 1.68854 | 18376.97 | 2455197.41 |
3669 | 2017.06.14 23:50 | close | 1834 | 100.00 | 1.68849 | 1.68181 | 1.68931 | 12601.35 | 2467798.76 |
3670 | 2017.06.14 23:50 | close | 1833 | 100.00 | 1.68849 | 1.68282 | 1.69032 | 5025.54 | 2472824.30 |
3671 | 2017.06.15 22:25 | buy | 1836 | 100.00 | 1.69319 | 1.68819 | 1.69569 | ||
3672 | 2017.06.15 23:02 | close | 1836 | 100.00 | 1.69414 | 1.68819 | 1.69569 | 7125.39 | 2479949.69 |
3673 | 2017.06.15 23:35 | buy | 1837 | 100.00 | 1.69230 | 1.68730 | 1.69480 | ||
3674 | 2017.06.16 03:00 | close | 1837 | 100.00 | 1.69152 | 1.68730 | 1.69480 | -6247.82 | 2473701.87 |
3675 | 2017.06.16 23:40 | buy | 1838 | 100.00 | 1.68781 | 1.68281 | 1.69031 | ||
3676 | 2017.06.19 02:28 | close | 1838 | 100.00 | 1.68751 | 1.68281 | 1.69031 | -2647.51 | 2471054.36 |
3677 | 2017.06.21 23:40 | sell | 1839 | 100.00 | 1.68843 | 1.69343 | 1.68593 | ||
3678 | 2017.06.22 00:29 | close | 1839 | 100.00 | 1.68791 | 1.69343 | 1.68593 | 3112.54 | 2474166.90 |
3679 | 2017.06.22 22:15 | sell | 1840 | 100.00 | 1.67869 | 1.68369 | 1.67619 | ||
3680 | 2017.06.22 23:35 | close | 1840 | 100.00 | 1.67812 | 1.68369 | 1.67619 | 4274.78 | 2478441.68 |
3681 | 2017.06.27 23:00 | sell | 1841 | 100.00 | 1.68850 | 1.69350 | 1.68600 | ||
3682 | 2017.06.27 23:30 | sell | 1842 | 100.00 | 1.68982 | 1.69482 | 1.68732 | ||
3683 | 2017.06.27 23:40 | sell | 1843 | 100.00 | 1.69069 | 1.69569 | 1.68819 | ||
3684 | 2017.06.28 01:41 | close | 1843 | 100.00 | 1.68919 | 1.69569 | 1.68819 | 10987.78 | 2489429.46 |
3685 | 2017.06.28 01:41 | close | 1842 | 100.00 | 1.68919 | 1.69482 | 1.68732 | 4462.62 | 2493892.08 |
3686 | 2017.06.28 01:41 | close | 1841 | 100.00 | 1.68919 | 1.69350 | 1.68600 | -5437.63 | 2488454.45 |
3687 | 2017.07.05 23:00 | buy | 1844 | 100.00 | 1.67628 | 1.67128 | 1.67878 | ||
3688 | 2017.07.06 00:52 | close | 1844 | 100.00 | 1.67599 | 1.67128 | 1.67878 | -3367.85 | 2485086.60 |
3689 | 2017.07.06 22:30 | sell | 1845 | 100.00 | 1.68134 | 1.68634 | 1.67884 | ||
3690 | 2017.07.06 22:40 | sell | 1846 | 100.00 | 1.68218 | 1.68718 | 1.67968 | ||
3691 | 2017.07.06 23:35 | sell | 1847 | 100.00 | 1.68296 | 1.68796 | 1.68046 | ||
3692 | 2017.07.07 03:21 | close | 1847 | 100.00 | 1.68311 | 1.68796 | 1.68046 | -1387.73 | 2483698.87 |
3693 | 2017.07.07 03:21 | close | 1846 | 100.00 | 1.68311 | 1.68718 | 1.67968 | -7238.93 | 2476459.94 |
3694 | 2017.07.07 03:21 | close | 1845 | 100.00 | 1.68311 | 1.68634 | 1.67884 | -13540.22 | 2462919.72 |
3695 | 2017.07.07 22:15 | sell | 1848 | 100.00 | 1.65999 | 1.66499 | 1.65749 | ||
3696 | 2017.07.07 23:16 | close | 1848 | 100.00 | 1.65890 | 1.66499 | 1.65749 | 8176.92 | 2471096.64 |
3697 | 2017.07.12 23:25 | sell | 1849 | 100.00 | 1.64235 | 1.64735 | 1.63985 | ||
3698 | 2017.07.13 00:00 | close | 1849 | 100.00 | 1.64072 | 1.64735 | 1.63985 | 11441.02 | 2482537.66 |
3699 | 2017.07.13 22:40 | sell | 1850 | 100.00 | 1.64815 | 1.65315 | 1.64565 | ||
3700 | 2017.07.13 22:58 | close | 1850 | 100.00 | 1.64721 | 1.65315 | 1.64565 | 7051.76 | 2489589.42 |
3701 | 2017.07.14 23:00 | sell | 1851 | 100.00 | 1.65798 | 1.66298 | 1.65548 | ||
3702 | 2017.07.14 23:59 | close | 1851 | 100.00 | 1.65661 | 1.66298 | 1.65548 | 10278.19 | 2499867.61 |
3703 | 2017.07.17 22:05 | sell | 1852 | 100.00 | 1.65723 | 1.66223 | 1.65473 | ||
3704 | 2017.07.17 22:28 | close | 1852 | 100.00 | 1.65581 | 1.66223 | 1.65473 | 10653.78 | 2510521.39 |
3705 | 2017.07.18 22:35 | buy | 1853 | 100.00 | 1.64603 | 1.64103 | 1.64853 | ||
3706 | 2017.07.19 01:00 | close | 1853 | 100.00 | 1.64672 | 1.64103 | 1.64853 | 4779.15 | 2515300.54 |
3707 | 2017.07.20 23:55 | sell | 1854 | 100.00 | 1.63373 | 1.63873 | 1.63123 | ||
3708 | 2017.07.21 00:00 | close | 1854 | 100.00 | 1.63211 | 1.63873 | 1.63123 | 11890.27 | 2527190.81 |
3709 | 2017.07.25 22:40 | buy | 1855 | 100.00 | 1.62934 | 1.62434 | 1.63184 | ||
3710 | 2017.07.25 23:26 | close | 1855 | 100.00 | 1.63001 | 1.62434 | 1.63184 | 5026.67 | 2532217.48 |
3711 | 2017.07.25 23:55 | buy | 1856 | 100.00 | 1.62864 | 1.62364 | 1.63114 | ||
3712 | 2017.07.26 00:33 | close | 1856 | 100.00 | 1.62964 | 1.62364 | 1.63114 | 7105.00 | 2539322.48 |
3713 | 2017.07.26 22:05 | sell | 1857 | 100.00 | 1.63486 | 1.63986 | 1.63236 | ||
3714 | 2017.07.26 22:05 | close | 1857 | 100.00 | 1.63359 | 1.63986 | 1.63236 | 9528.10 | 2548850.58 |
3715 | 2017.07.27 22:10 | sell | 1858 | 100.00 | 1.64209 | 1.64709 | 1.63959 | ||
3716 | 2017.07.27 23:06 | close | 1858 | 100.00 | 1.64016 | 1.64709 | 1.63959 | 14479.60 | 2563330.18 |
3717 | 2017.07.28 23:00 | sell | 1859 | 100.00 | 1.63545 | 1.64045 | 1.63295 | ||
3718 | 2017.07.28 23:28 | close | 1859 | 100.00 | 1.63418 | 1.64045 | 1.63295 | 9527.67 | 2572857.85 |
3719 | 2017.07.31 22:00 | buy | 1860 | 100.00 | 1.64335 | 1.63835 | 1.64585 | ||
3720 | 2017.07.31 23:17 | close | 1860 | 100.00 | 1.64527 | 1.63835 | 1.64585 | 14402.30 | 2587260.15 |
3721 | 2017.08.03 22:00 | sell | 1861 | 100.00 | 1.65296 | 1.65796 | 1.65046 | ||
3722 | 2017.08.03 23:45 | sell | 1862 | 100.00 | 1.65387 | 1.65887 | 1.65137 | ||
3723 | 2017.08.04 00:00 | close | 1862 | 100.00 | 1.65230 | 1.65887 | 1.65137 | 11513.15 | 2598773.30 |
3724 | 2017.08.04 00:00 | close | 1861 | 100.00 | 1.65230 | 1.65796 | 1.65046 | 4687.77 | 2603461.07 |
3725 | 2017.08.04 22:45 | sell | 1863 | 100.00 | 1.65010 | 1.65510 | 1.64760 | ||
3726 | 2017.08.04 23:20 | sell | 1864 | 100.00 | 1.65090 | 1.65590 | 1.64840 | ||
3727 | 2017.08.04 23:36 | close | 1864 | 100.00 | 1.64957 | 1.65590 | 1.64840 | 9975.92 | 2613436.99 |
3728 | 2017.08.04 23:36 | close | 1863 | 100.00 | 1.64957 | 1.65510 | 1.64760 | 3975.36 | 2617412.35 |
3729 | 2017.08.08 23:20 | sell | 1865 | 100.00 | 1.64556 | 1.65056 | 1.64306 | ||
3730 | 2017.08.09 00:00 | close | 1865 | 100.00 | 1.64491 | 1.65056 | 1.64306 | 4612.84 | 2622025.19 |
3731 | 2017.08.10 22:30 | sell | 1866 | 100.00 | 1.65160 | 1.65660 | 1.64910 | ||
3732 | 2017.08.10 22:50 | sell | 1867 | 100.00 | 1.65273 | 1.65773 | 1.65023 | ||
3733 | 2017.08.10 23:00 | sell | 1868 | 100.00 | 1.65348 | 1.65848 | 1.65098 | ||
3734 | 2017.08.11 01:44 | close | 1868 | 100.00 | 1.65257 | 1.65848 | 1.65098 | 6563.85 | 2628589.04 |
3735 | 2017.08.11 01:44 | close | 1867 | 100.00 | 1.65257 | 1.65773 | 1.65023 | 937.74 | 2629526.78 |
3736 | 2017.08.11 01:44 | close | 1866 | 100.00 | 1.65257 | 1.65660 | 1.64910 | -7538.93 | 2621987.85 |
3737 | 2017.08.11 22:20 | sell | 1869 | 100.00 | 1.65102 | 1.65602 | 1.64852 | ||
3738 | 2017.08.11 23:14 | close | 1869 | 100.00 | 1.64988 | 1.65602 | 1.64852 | 8551.49 | 2630539.34 |
3739 | 2017.08.16 22:30 | buy | 1870 | 100.00 | 1.62969 | 1.62469 | 1.63219 | ||
3740 | 2017.08.16 22:35 | buy | 1871 | 100.00 | 1.62847 | 1.62347 | 1.63097 | ||
3741 | 2017.08.16 23:00 | buy | 1872 | 100.00 | 1.62689 | 1.62189 | 1.62939 | ||
3742 | 2017.08.17 00:05 | s/l | 1870 | 100.00 | 1.62469 | 1.62469 | 1.63219 | -38700.19 | 2591839.15 |
3743 | 2017.08.17 01:23 | close | 1872 | 100.00 | 1.62758 | 1.62189 | 1.62939 | 3983.56 | 2595822.71 |
3744 | 2017.08.17 01:23 | close | 1871 | 100.00 | 1.62758 | 1.62347 | 1.63097 | -7868.87 | 2587953.84 |
3745 | 2017.08.17 22:50 | sell | 1873 | 100.00 | 1.63099 | 1.63599 | 1.62849 | ||
3746 | 2017.08.17 23:04 | close | 1873 | 100.00 | 1.63016 | 1.63599 | 1.62849 | 6226.14 | 2594179.98 |
3747 | 2017.08.18 22:15 | sell | 1874 | 100.00 | 1.61959 | 1.62459 | 1.61709 | ||
3748 | 2017.08.21 00:00 | t/p | 1874 | 100.00 | 1.61709 | 1.62459 | 1.61709 | 18490.50 | 2612670.48 |
3749 | 2017.08.21 22:00 | buy | 1875 | 100.00 | 1.62099 | 1.61599 | 1.62349 | ||
3750 | 2017.08.21 22:35 | buy | 1876 | 100.00 | 1.62020 | 1.61520 | 1.62270 | ||
3751 | 2017.08.22 02:11 | close | 1876 | 100.00 | 1.61981 | 1.61520 | 1.62270 | -3322.92 | 2609347.56 |
3752 | 2017.08.22 02:11 | close | 1875 | 100.00 | 1.61981 | 1.61599 | 1.62349 | -9248.78 | 2600098.78 |
3753 | 2017.08.24 23:50 | buy | 1877 | 100.00 | 1.60170 | 1.59670 | 1.60420 | ||
3754 | 2017.08.25 01:17 | close | 1877 | 100.00 | 1.60245 | 1.59670 | 1.60420 | 5227.81 | 2605326.59 |
3755 | 2017.08.25 22:20 | buy | 1878 | 100.00 | 1.60580 | 1.60080 | 1.60830 | ||
3756 | 2017.08.25 22:27 | close | 1878 | 100.00 | 1.60723 | 1.60080 | 1.60830 | 10724.06 | 2616050.65 |
3757 | 2017.08.28 23:40 | sell | 1879 | 100.00 | 1.61744 | 1.62244 | 1.61494 | ||
3758 | 2017.08.29 00:06 | close | 1879 | 100.00 | 1.61666 | 1.62244 | 1.61494 | 5586.64 | 2621637.29 |
3759 | 2017.08.29 23:00 | buy | 1880 | 100.00 | 1.61801 | 1.61301 | 1.62051 | ||
3760 | 2017.08.29 23:50 | buy | 1881 | 100.00 | 1.61719 | 1.61219 | 1.61969 | ||
3761 | 2017.08.30 02:16 | close | 1881 | 100.00 | 1.61748 | 1.61219 | 1.61969 | 1777.07 | 2623414.36 |
3762 | 2017.08.30 02:16 | close | 1880 | 100.00 | 1.61748 | 1.61301 | 1.62051 | -4371.70 | 2619042.66 |
3763 | 2017.08.31 23:40 | buy | 1882 | 100.00 | 1.61320 | 1.60820 | 1.61570 | ||
3764 | 2017.09.01 00:12 | close | 1882 | 100.00 | 1.61341 | 1.60820 | 1.61570 | 1177.13 | 2620219.79 |
3765 | 2017.09.08 22:05 | sell | 1883 | 100.00 | 1.60349 | 1.60849 | 1.60099 | ||
3766 | 2017.09.08 22:58 | close | 1883 | 100.00 | 1.60274 | 1.60849 | 1.60099 | 5622.48 | 2625842.27 |
3767 | 2017.09.11 22:35 | buy | 1884 | 100.00 | 1.59480 | 1.58980 | 1.59730 | ||
3768 | 2017.09.11 23:26 | close | 1884 | 100.00 | 1.59601 | 1.58980 | 1.59730 | 9073.18 | 2634915.45 |
3769 | 2017.09.12 22:00 | sell | 1885 | 100.00 | 1.61867 | 1.62367 | 1.61617 | ||
3770 | 2017.09.13 00:12 | close | 1885 | 100.00 | 1.61749 | 1.62367 | 1.61617 | 8585.00 | 2643500.45 |
3771 | 2017.09.13 22:25 | buy | 1886 | 100.00 | 1.60879 | 1.60379 | 1.61129 | ||
3772 | 2017.09.13 23:20 | buy | 1887 | 100.00 | 1.60797 | 1.60297 | 1.61047 | ||
3773 | 2017.09.14 02:24 | close | 1887 | 100.00 | 1.60769 | 1.60297 | 1.61047 | -3291.92 | 2640208.53 |
3774 | 2017.09.14 02:24 | close | 1886 | 100.00 | 1.60769 | 1.60379 | 1.61129 | -9440.23 | 2630768.30 |
3775 | 2017.09.14 23:25 | buy | 1888 | 100.00 | 1.63150 | 1.62650 | 1.63400 | ||
3776 | 2017.09.14 23:50 | buy | 1889 | 100.00 | 1.63046 | 1.62546 | 1.63296 | ||
3777 | 2017.09.15 00:28 | close | 1889 | 100.00 | 1.63153 | 1.62546 | 1.63296 | 7625.17 | 2638393.47 |
3778 | 2017.09.15 00:28 | close | 1888 | 100.00 | 1.63153 | 1.62650 | 1.63400 | -172.57 | 2638220.90 |
3779 | 2017.09.15 22:00 | buy | 1890 | 100.00 | 1.65310 | 1.64810 | 1.65560 | ||
3780 | 2017.09.15 22:51 | close | 1890 | 100.00 | 1.65441 | 1.64810 | 1.65560 | 9821.56 | 2648042.46 |
3781 | 2017.09.15 23:40 | sell | 1891 | 100.00 | 1.65692 | 1.66192 | 1.65442 | ||
3782 | 2017.09.18 00:00 | t/p | 1891 | 100.00 | 1.65442 | 1.66192 | 1.65442 | 18480.38 | 2666522.84 |
3783 | 2017.09.18 22:30 | sell | 1892 | 100.00 | 1.65970 | 1.66470 | 1.65720 | ||
3784 | 2017.09.19 01:29 | close | 1892 | 100.00 | 1.65865 | 1.66470 | 1.65720 | 7609.39 | 2674132.23 |
3785 | 2017.09.19 22:55 | sell | 1893 | 100.00 | 1.65995 | 1.66495 | 1.65745 | ||
3786 | 2017.09.19 23:30 | sell | 1894 | 100.00 | 1.66117 | 1.66617 | 1.65867 | ||
3787 | 2017.09.19 23:50 | sell | 1895 | 100.00 | 1.66208 | 1.66708 | 1.65958 | ||
3788 | 2017.09.20 00:00 | t/p | 1895 | 100.00 | 1.65958 | 1.66708 | 1.65958 | 18480.09 | 2692612.32 |
3789 | 2017.09.20 00:00 | close | 1894 | 100.00 | 1.65913 | 1.66617 | 1.65867 | 15031.46 | 2707643.78 |
3790 | 2017.09.20 00:00 | close | 1893 | 100.00 | 1.65913 | 1.66495 | 1.65745 | 5885.07 | 2713528.85 |
3791 | 2017.09.20 22:45 | buy | 1896 | 100.00 | 1.66117 | 1.65617 | 1.66367 | ||
3792 | 2017.09.20 22:52 | close | 1896 | 100.00 | 1.66286 | 1.65617 | 1.66367 | 12670.94 | 2726199.79 |
3793 | 2017.09.20 23:50 | buy | 1897 | 100.00 | 1.66188 | 1.65688 | 1.66438 | ||
3794 | 2017.09.21 00:02 | close | 1897 | 100.00 | 1.66318 | 1.65688 | 1.66438 | 8554.38 | 2734754.17 |
3795 | 2017.09.21 22:00 | sell | 1898 | 100.00 | 1.67511 | 1.68011 | 1.67261 | ||
3796 | 2017.09.21 23:25 | close | 1898 | 100.00 | 1.67434 | 1.68011 | 1.67261 | 5772.94 | 2740527.11 |
3797 | 2017.09.22 23:45 | buy | 1899 | 100.00 | 1.66060 | 1.65560 | 1.66310 | ||
3798 | 2017.09.22 23:47 | t/p | 1899 | 100.00 | 1.66310 | 1.65560 | 1.66310 | 18744.42 | 2759271.53 |
3799 | 2017.09.25 22:15 | sell | 1900 | 100.00 | 1.66506 | 1.67006 | 1.66256 | ||
3800 | 2017.09.25 22:30 | sell | 1901 | 100.00 | 1.66608 | 1.67108 | 1.66358 | ||
3801 | 2017.09.25 23:00 | sell | 1902 | 100.00 | 1.66709 | 1.67209 | 1.66459 | ||
3802 | 2017.09.26 00:00 | t/p | 1902 | 100.00 | 1.66459 | 1.67209 | 1.66459 | 18482.90 | 2777754.43 |
3803 | 2017.09.26 00:00 | close | 1901 | 100.00 | 1.66459 | 1.67108 | 1.66358 | 10909.76 | 2788664.19 |
3804 | 2017.09.26 00:00 | close | 1900 | 100.00 | 1.66459 | 1.67006 | 1.66256 | 3261.63 | 2791925.82 |
3805 | 2017.09.26 22:25 | buy | 1903 | 100.00 | 1.66052 | 1.65552 | 1.66302 | ||
3806 | 2017.09.26 22:39 | close | 1903 | 100.00 | 1.66138 | 1.65552 | 1.66302 | 6448.61 | 2798374.43 |
3807 | 2017.09.28 22:20 | buy | 1904 | 100.00 | 1.66977 | 1.66477 | 1.67227 | ||
3808 | 2017.09.28 23:21 | close | 1904 | 100.00 | 1.67098 | 1.66477 | 1.67227 | 9072.16 | 2807446.59 |
3809 | 2017.10.03 22:35 | buy | 1905 | 100.00 | 1.65346 | 1.64846 | 1.65596 | ||
3810 | 2017.10.03 22:50 | buy | 1906 | 100.00 | 1.65264 | 1.64764 | 1.65514 | ||
3811 | 2017.10.04 01:09 | close | 1906 | 100.00 | 1.65318 | 1.64764 | 1.65514 | 3651.63 | 2811098.22 |
3812 | 2017.10.04 01:09 | close | 1905 | 100.00 | 1.65318 | 1.64846 | 1.65596 | -2497.05 | 2808601.17 |
3813 | 2017.10.04 22:00 | buy | 1907 | 100.00 | 1.65285 | 1.64785 | 1.65535 | ||
3814 | 2017.10.05 02:01 | close | 1907 | 100.00 | 1.65246 | 1.64785 | 1.65535 | -4116.85 | 2804484.32 |
3815 | 2017.10.10 23:05 | sell | 1908 | 100.00 | 1.65287 | 1.65787 | 1.65037 | ||
3816 | 2017.10.10 23:58 | close | 1908 | 100.00 | 1.65208 | 1.65787 | 1.65037 | 5923.42 | 2810407.74 |
3817 | 2017.10.11 22:00 | buy | 1909 | 100.00 | 1.64873 | 1.64373 | 1.65123 | ||
3818 | 2017.10.11 22:55 | buy | 1910 | 100.00 | 1.64784 | 1.64284 | 1.65034 | ||
3819 | 2017.10.12 02:05 | close | 1910 | 100.00 | 1.64758 | 1.64284 | 1.65034 | -3141.96 | 2807265.78 |
3820 | 2017.10.12 02:05 | close | 1909 | 100.00 | 1.64758 | 1.64373 | 1.65123 | -9815.13 | 2797450.65 |
3821 | 2017.10.12 23:25 | sell | 1911 | 100.00 | 1.65455 | 1.65955 | 1.65205 | ||
3822 | 2017.10.12 23:47 | close | 1911 | 100.00 | 1.65355 | 1.65955 | 1.65205 | 7497.60 | 2804948.25 |
3823 | 2017.10.13 22:40 | buy | 1912 | 100.00 | 1.65817 | 1.65317 | 1.66067 | ||
3824 | 2017.10.13 23:50 | buy | 1913 | 100.00 | 1.65697 | 1.65197 | 1.65947 | ||
3825 | 2017.10.16 00:06 | close | 1913 | 100.00 | 1.65899 | 1.65197 | 1.65947 | 14747.99 | 2819696.24 |
3826 | 2017.10.16 00:06 | close | 1912 | 100.00 | 1.65899 | 1.65317 | 1.66067 | 5750.67 | 2825446.91 |
3827 | 2017.10.16 23:00 | buy | 1914 | 100.00 | 1.65868 | 1.65368 | 1.66118 | ||
3828 | 2017.10.17 00:38 | close | 1914 | 100.00 | 1.65907 | 1.65368 | 1.66118 | 2526.74 | 2827973.65 |
3829 | 2017.10.17 22:05 | buy | 1915 | 100.00 | 1.65298 | 1.64798 | 1.65548 | ||
3830 | 2017.10.17 22:10 | buy | 1916 | 100.00 | 1.65222 | 1.64722 | 1.65472 | ||
3831 | 2017.10.17 22:15 | buy | 1917 | 100.00 | 1.65080 | 1.64580 | 1.65330 | ||
3832 | 2017.10.18 03:06 | s/l | 1915 | 100.00 | 1.64798 | 1.64798 | 1.65548 | -37887.48 | 2790086.17 |
3833 | 2017.10.18 05:26 | close | 1917 | 100.00 | 1.64910 | 1.64580 | 1.65330 | -13144.09 | 2776942.08 |
3834 | 2017.10.18 05:26 | close | 1916 | 100.00 | 1.64910 | 1.64722 | 1.65472 | -23791.24 | 2753150.84 |
3835 | 2017.10.24 22:05 | sell | 1918 | 100.00 | 1.66517 | 1.67017 | 1.66267 | ||
3836 | 2017.10.24 22:16 | close | 1918 | 100.00 | 1.66399 | 1.67017 | 1.66267 | 8846.24 | 2761997.08 |
3837 | 2017.10.27 22:20 | buy | 1919 | 100.00 | 1.68544 | 1.68044 | 1.68794 | ||
3838 | 2017.10.27 22:35 | buy | 1920 | 100.00 | 1.68444 | 1.67944 | 1.68694 | ||
3839 | 2017.10.27 23:00 | buy | 1921 | 100.00 | 1.68365 | 1.67865 | 1.68615 | ||
3840 | 2017.10.27 23:59 | s/l | 1919 | 100.00 | 1.68044 | 1.68044 | 1.68794 | -37484.35 | 2724512.73 |
3841 | 2017.10.30 00:48 | close | 1921 | 100.00 | 1.68397 | 1.67865 | 1.68615 | 2001.50 | 2726514.23 |
3842 | 2017.10.30 00:48 | close | 1920 | 100.00 | 1.68397 | 1.67944 | 1.68694 | -3921.03 | 2722593.20 |
3843 | 2017.10.31 22:00 | sell | 1922 | 100.00 | 1.71359 | 1.71859 | 1.71109 | ||
3844 | 2017.10.31 22:35 | close | 1922 | 100.00 | 1.71278 | 1.71859 | 1.71109 | 6072.42 | 2728665.62 |
3845 | 2017.11.01 22:00 | buy | 1923 | 100.00 | 1.70432 | 1.69932 | 1.70682 | ||
3846 | 2017.11.01 22:05 | buy | 1924 | 100.00 | 1.70348 | 1.69848 | 1.70598 | ||
3847 | 2017.11.02 00:39 | close | 1924 | 100.00 | 1.70467 | 1.69848 | 1.70598 | 7728.44 | 2736394.06 |
3848 | 2017.11.02 00:39 | close | 1923 | 100.00 | 1.70467 | 1.69932 | 1.70682 | 1431.31 | 2737825.37 |
3849 | 2017.11.02 23:00 | buy | 1925 | 100.00 | 1.67184 | 1.66684 | 1.67434 | ||
3850 | 2017.11.02 23:03 | close | 1925 | 100.00 | 1.67276 | 1.66684 | 1.67434 | 6896.97 | 2744722.34 |
3851 | 2017.11.10 22:05 | buy | 1926 | 100.00 | 1.67287 | 1.66787 | 1.67537 | ||
3852 | 2017.11.13 01:38 | s/l | 1926 | 100.00 | 1.66787 | 1.66787 | 1.67537 | -37883.25 | 2706839.09 |
3853 | 2017.11.13 22:50 | sell | 1927 | 100.00 | 1.67042 | 1.67542 | 1.66792 | ||
3854 | 2017.11.13 23:12 | close | 1927 | 100.00 | 1.66946 | 1.67542 | 1.66792 | 7196.89 | 2714035.98 |
3855 | 2017.11.15 22:10 | buy | 1928 | 100.00 | 1.68022 | 1.67522 | 1.68272 | ||
3856 | 2017.11.16 00:14 | close | 1928 | 100.00 | 1.68156 | 1.67522 | 1.68272 | 8853.45 | 2722889.43 |
3857 | 2017.11.16 22:45 | sell | 1929 | 100.00 | 1.68175 | 1.68675 | 1.67925 | ||
3858 | 2017.11.16 23:30 | sell | 1930 | 100.00 | 1.68269 | 1.68769 | 1.68019 | ||
3859 | 2017.11.17 03:00 | close | 1930 | 100.00 | 1.68313 | 1.68769 | 1.68019 | -3561.18 | 2719328.25 |
3860 | 2017.11.17 03:00 | close | 1929 | 100.00 | 1.68313 | 1.68675 | 1.67925 | -10608.34 | 2708719.91 |
3861 | 2017.11.17 22:00 | buy | 1931 | 100.00 | 1.68657 | 1.68157 | 1.68907 | ||
3862 | 2017.11.17 22:05 | buy | 1932 | 100.00 | 1.68548 | 1.68048 | 1.68798 | ||
3863 | 2017.11.17 22:10 | buy | 1933 | 100.00 | 1.68434 | 1.67934 | 1.68684 | ||
3864 | 2017.11.17 22:54 | close | 1933 | 100.00 | 1.68663 | 1.67934 | 1.68684 | 17170.40 | 2725890.31 |
3865 | 2017.11.17 22:54 | close | 1932 | 100.00 | 1.68663 | 1.68048 | 1.68798 | 8622.69 | 2734513.00 |
3866 | 2017.11.17 22:54 | close | 1931 | 100.00 | 1.68663 | 1.68157 | 1.68907 | 449.88 | 2734962.88 |
3867 | 2017.11.20 23:20 | sell | 1934 | 100.00 | 1.69554 | 1.70054 | 1.69304 | ||
3868 | 2017.11.20 23:35 | sell | 1935 | 100.00 | 1.69644 | 1.70144 | 1.69394 | ||
3869 | 2017.11.21 02:54 | close | 1935 | 100.00 | 1.69638 | 1.70144 | 1.69394 | 187.39 | 2735150.27 |
3870 | 2017.11.21 02:54 | close | 1934 | 100.00 | 1.69638 | 1.70054 | 1.69304 | -6560.91 | 2728589.36 |
3871 | 2017.11.21 23:30 | sell | 1936 | 100.00 | 1.69239 | 1.69739 | 1.68989 | ||
3872 | 2017.11.21 23:52 | close | 1936 | 100.00 | 1.69160 | 1.69739 | 1.68989 | 5923.60 | 2734512.96 |
3873 | 2017.11.28 23:05 | sell | 1937 | 100.00 | 1.71215 | 1.71715 | 1.70965 | ||
3874 | 2017.11.28 23:52 | t/p | 1937 | 100.00 | 1.70965 | 1.71715 | 1.70965 | 18743.72 | 2753256.68 |
3875 | 2017.12.01 22:00 | buy | 1938 | 100.00 | 1.70937 | 1.70437 | 1.71187 | ||
3876 | 2017.12.01 22:09 | t/p | 1938 | 100.00 | 1.71187 | 1.70437 | 1.71187 | 18743.16 | 2771999.84 |
3877 | 2017.12.01 22:30 | buy | 1939 | 100.00 | 1.71029 | 1.70529 | 1.71279 | ||
3878 | 2017.12.01 22:40 | buy | 1940 | 100.00 | 1.70855 | 1.70355 | 1.71105 | ||
3879 | 2017.12.01 23:25 | t/p | 1940 | 100.00 | 1.71105 | 1.70355 | 1.71105 | 18743.16 | 2790743.00 |
3880 | 2017.12.01 23:50 | buy | 1941 | 100.00 | 1.70875 | 1.70375 | 1.71125 | ||
3881 | 2017.12.04 00:17 | s/l | 1939 | 100.00 | 1.70529 | 1.70529 | 1.71279 | -37883.82 | 2752859.18 |
3882 | 2017.12.04 00:39 | close | 1941 | 100.00 | 1.70994 | 1.70375 | 1.71125 | 8524.25 | 2761383.43 |
3883 | 2017.12.04 23:10 | buy | 1942 | 100.00 | 1.70822 | 1.70322 | 1.71072 | ||
3884 | 2017.12.04 23:45 | buy | 1943 | 100.00 | 1.70725 | 1.70225 | 1.70975 | ||
3885 | 2017.12.05 00:22 | close | 1943 | 100.00 | 1.70877 | 1.70225 | 1.70975 | 10997.66 | 2772381.09 |
3886 | 2017.12.05 00:22 | close | 1942 | 100.00 | 1.70877 | 1.70322 | 1.71072 | 3725.75 | 2776106.84 |
3887 | 2017.12.06 22:55 | sell | 1944 | 100.00 | 1.71266 | 1.71766 | 1.71016 | ||
3888 | 2017.12.06 23:05 | close | 1944 | 100.00 | 1.71160 | 1.71766 | 1.71016 | 7945.37 | 2784052.21 |
3889 | 2017.12.06 23:45 | sell | 1945 | 100.00 | 1.71311 | 1.71811 | 1.71061 | ||
3890 | 2017.12.06 23:59 | close | 1945 | 100.00 | 1.71188 | 1.71811 | 1.71061 | 9219.63 | 2793271.84 |
3891 | 2017.12.07 22:20 | sell | 1946 | 100.00 | 1.73124 | 1.73624 | 1.72874 | ||
3892 | 2017.12.07 22:55 | sell | 1947 | 100.00 | 1.73244 | 1.73744 | 1.72994 | ||
3893 | 2017.12.07 23:30 | t/p | 1947 | 100.00 | 1.72994 | 1.73744 | 1.72994 | 18738.94 | 2812010.78 |
3894 | 2017.12.07 23:45 | sell | 1948 | 100.00 | 1.73215 | 1.73715 | 1.72965 | ||
3895 | 2017.12.08 02:05 | close | 1948 | 100.00 | 1.73220 | 1.73715 | 1.72965 | -637.27 | 2811373.51 |
3896 | 2017.12.08 02:05 | close | 1946 | 100.00 | 1.73220 | 1.73624 | 1.72874 | -7458.25 | 2803915.26 |
3897 | 2017.12.14 22:35 | buy | 1949 | 100.00 | 1.71329 | 1.70829 | 1.71579 | ||
3898 | 2017.12.14 22:55 | buy | 1950 | 100.00 | 1.71237 | 1.70737 | 1.71487 | ||
3899 | 2017.12.14 23:07 | t/p | 1950 | 100.00 | 1.71487 | 1.70737 | 1.71487 | 18740.49 | 2822655.75 |
3900 | 2017.12.14 23:07 | close | 1949 | 100.00 | 1.71561 | 1.70829 | 1.71579 | 17391.17 | 2840046.92 |
3901 | 2017.12.15 22:55 | sell | 1951 | 100.00 | 1.71622 | 1.72122 | 1.71372 | ||
3902 | 2017.12.15 23:35 | sell | 1952 | 100.00 | 1.71748 | 1.72248 | 1.71498 | ||
3903 | 2017.12.15 23:47 | t/p | 1952 | 100.00 | 1.71498 | 1.72248 | 1.71498 | 18739.64 | 2858786.56 |
3904 | 2017.12.15 23:47 | close | 1951 | 100.00 | 1.71490 | 1.72122 | 1.71372 | 9894.53 | 2868681.09 |
3905 | 2017.12.20 22:00 | buy | 1953 | 100.00 | 1.71765 | 1.71265 | 1.72015 | ||
3906 | 2017.12.20 23:00 | buy | 1954 | 100.00 | 1.71684 | 1.71184 | 1.71934 | ||
3907 | 2017.12.20 23:20 | buy | 1955 | 100.00 | 1.71571 | 1.71071 | 1.71821 | ||
3908 | 2017.12.21 03:24 | close | 1955 | 100.00 | 1.71490 | 1.71071 | 1.71821 | -7264.32 | 2861416.77 |
3909 | 2017.12.21 03:24 | close | 1954 | 100.00 | 1.71490 | 1.71184 | 1.71934 | -15734.90 | 2845681.87 |
3910 | 2017.12.21 03:24 | close | 1953 | 100.00 | 1.71490 | 1.71265 | 1.72015 | -21806.72 | 2823875.15 |
3911 | 2017.12.21 22:00 | sell | 1956 | 100.00 | 1.70349 | 1.70849 | 1.70099 | ||
3912 | 2017.12.21 22:45 | sell | 1957 | 100.00 | 1.70522 | 1.71022 | 1.70272 | ||
3913 | 2017.12.22 00:56 | close | 1957 | 100.00 | 1.70412 | 1.71022 | 1.70272 | 7982.82 | 2831857.97 |
3914 | 2017.12.22 00:56 | close | 1956 | 100.00 | 1.70412 | 1.70849 | 1.70099 | -4984.82 | 2826873.15 |
3915 | 2017.12.22 22:50 | buy | 1958 | 100.00 | 1.70113 | 1.69613 | 1.70363 | ||
3916 | 2017.12.22 22:55 | buy | 1959 | 100.00 | 1.69995 | 1.69495 | 1.70245 | ||
3917 | 2017.12.22 23:15 | buy | 1960 | 100.00 | 1.69878 | 1.69378 | 1.70128 | ||
3918 | 2017.12.22 23:49 | close | 1960 | 100.00 | 1.70127 | 1.69378 | 1.70128 | 18664.69 | 2845537.84 |
3919 | 2017.12.22 23:49 | close | 1959 | 100.00 | 1.70127 | 1.69495 | 1.70245 | 9894.54 | 2855432.38 |
3920 | 2017.12.22 23:49 | close | 1958 | 100.00 | 1.70127 | 1.69613 | 1.70363 | 1049.42 | 2856481.80 |
3921 | 2017.12.27 23:35 | sell | 1961 | 100.00 | 1.69498 | 1.69998 | 1.69248 | ||
3922 | 2017.12.27 23:59 | close | 1961 | 100.00 | 1.69420 | 1.69998 | 1.69248 | 5846.99 | 2862328.79 |
3923 | 2017.12.28 22:00 | buy | 1962 | 100.00 | 1.68923 | 1.68423 | 1.69173 | ||
3924 | 2017.12.29 00:05 | close | 1962 | 100.00 | 1.68985 | 1.68423 | 1.69173 | 4250.21 | 2866579.00 |
3925 | 2018.01.04 23:35 | buy | 1963 | 100.00 | 1.69246 | 1.68746 | 1.69496 | ||
3926 | 2018.01.05 01:05 | close | 1963 | 100.00 | 1.69237 | 1.68746 | 1.69496 | -1072.06 | 2865506.94 |
3927 | 2018.01.09 22:50 | sell | 1964 | 100.00 | 1.68707 | 1.69207 | 1.68457 | ||
3928 | 2018.01.10 00:02 | close | 1964 | 100.00 | 1.68641 | 1.69207 | 1.68457 | 4684.54 | 2870191.48 |
3929 | 2018.01.10 22:00 | sell | 1965 | 100.00 | 1.69908 | 1.70408 | 1.69658 | ||
3930 | 2018.01.10 22:06 | t/p | 1965 | 100.00 | 1.69658 | 1.70408 | 1.69658 | 18738.67 | 2888930.15 |
3931 | 2018.01.12 22:00 | sell | 1966 | 100.00 | 1.71472 | 1.71972 | 1.71222 | ||
3932 | 2018.01.12 22:25 | close | 1966 | 100.00 | 1.71336 | 1.71972 | 1.71222 | 10194.60 | 2899124.75 |
3933 | 2018.01.12 23:55 | buy | 1967 | 100.00 | 1.71085 | 1.70585 | 1.71335 | ||
3934 | 2018.01.15 00:09 | close | 1967 | 100.00 | 1.71198 | 1.70585 | 1.71335 | 8073.33 | 2907198.08 |
3935 | 2018.01.16 22:55 | sell | 1968 | 100.00 | 1.71463 | 1.71963 | 1.71213 | ||
3936 | 2018.01.17 00:01 | close | 1968 | 100.00 | 1.71283 | 1.71963 | 1.71213 | 13231.36 | 2920429.44 |
3937 | 2018.01.18 22:15 | buy | 1969 | 100.00 | 1.72596 | 1.72096 | 1.72846 | ||
3938 | 2018.01.18 22:30 | buy | 1970 | 100.00 | 1.72503 | 1.72003 | 1.72753 | ||
3939 | 2018.01.18 23:11 | close | 1970 | 100.00 | 1.72596 | 1.72003 | 1.72753 | 6971.46 | 2927400.90 |
3940 | 2018.01.18 23:11 | close | 1969 | 100.00 | 1.72596 | 1.72096 | 1.72846 | 0.00 | 2927400.90 |
3941 | 2018.01.19 23:20 | sell | 1971 | 100.00 | 1.73304 | 1.73804 | 1.73054 | ||
3942 | 2018.01.19 23:55 | close | 1971 | 100.00 | 1.73132 | 1.73804 | 1.73054 | 12892.59 | 2940293.49 |
3943 | 2018.01.22 22:05 | sell | 1972 | 100.00 | 1.74135 | 1.74635 | 1.73885 | ||
3944 | 2018.01.22 22:10 | sell | 1973 | 100.00 | 1.74231 | 1.74731 | 1.73981 | ||
3945 | 2018.01.22 23:54 | close | 1973 | 100.00 | 1.74070 | 1.74731 | 1.73981 | 12068.70 | 2952362.19 |
3946 | 2018.01.22 23:54 | close | 1972 | 100.00 | 1.74070 | 1.74635 | 1.73885 | 4872.46 | 2957234.65 |
3947 | 2018.01.23 22:25 | buy | 1974 | 100.00 | 1.73919 | 1.73419 | 1.74169 | ||
3948 | 2018.01.24 00:30 | close | 1974 | 100.00 | 1.73931 | 1.73419 | 1.74169 | 502.04 | 2957736.69 |
3949 | 2018.01.24 22:00 | buy | 1975 | 100.00 | 1.75142 | 1.74642 | 1.75392 | ||
3950 | 2018.01.24 23:24 | close | 1975 | 100.00 | 1.75278 | 1.74642 | 1.75392 | 10193.76 | 2967930.45 |
3951 | 2018.01.25 22:00 | buy | 1976 | 100.00 | 1.74598 | 1.74098 | 1.74848 | ||
3952 | 2018.01.25 22:10 | t/p | 1976 | 100.00 | 1.74848 | 1.74098 | 1.74848 | 18736.28 | 2986666.73 |
3953 | 2018.01.25 23:00 | buy | 1977 | 100.00 | 1.74879 | 1.74379 | 1.75129 | ||
3954 | 2018.01.25 23:05 | t/p | 1977 | 100.00 | 1.75129 | 1.74379 | 1.75129 | 18736.84 | 3005403.57 |
3955 | 2018.01.25 23:55 | buy | 1978 | 100.00 | 1.74976 | 1.74476 | 1.75226 | ||
3956 | 2018.01.26 01:06 | close | 1978 | 100.00 | 1.74981 | 1.74476 | 1.75226 | -22.76 | 3005380.81 |
3957 | 2018.01.26 22:00 | buy | 1979 | 100.00 | 1.74389 | 1.73889 | 1.74639 | ||
3958 | 2018.01.26 22:10 | buy | 1980 | 100.00 | 1.74271 | 1.73771 | 1.74521 | ||
3959 | 2018.01.26 23:58 | close | 1980 | 100.00 | 1.74471 | 1.73771 | 1.74521 | 14988.34 | 3020369.15 |
3960 | 2018.01.26 23:58 | close | 1979 | 100.00 | 1.74471 | 1.73889 | 1.74639 | 6145.22 | 3026514.37 |
3961 | 2018.01.29 23:05 | sell | 1981 | 100.00 | 1.73611 | 1.74111 | 1.73361 | ||
3962 | 2018.01.30 00:30 | close | 1981 | 100.00 | 1.73553 | 1.74111 | 1.73361 | 4083.89 | 3030598.26 |
3963 | 2018.01.30 23:55 | sell | 1982 | 100.00 | 1.74518 | 1.75018 | 1.74268 | ||
3964 | 2018.01.31 00:00 | close | 1982 | 100.00 | 1.74415 | 1.75018 | 1.74268 | 7456.09 | 3038054.35 |
3965 | 2018.02.02 22:05 | buy | 1983 | 100.00 | 1.74947 | 1.74447 | 1.75197 | ||
3966 | 2018.02.02 22:46 | close | 1983 | 100.00 | 1.75071 | 1.74447 | 1.75197 | 9292.92 | 3047347.27 |
3967 | 2018.02.02 22:55 | sell | 1984 | 100.00 | 1.75441 | 1.75941 | 1.75191 | ||
3968 | 2018.02.02 23:30 | close | 1984 | 100.00 | 1.75274 | 1.75941 | 1.75191 | 12514.98 | 3059862.25 |
3969 | 2018.02.02 23:40 | sell | 1985 | 100.00 | 1.75466 | 1.75966 | 1.75216 | ||
3970 | 2018.02.05 00:00 | close | 1985 | 100.00 | 1.75259 | 1.75966 | 1.75216 | 15250.09 | 3075112.34 |
3971 | 2018.02.05 23:00 | buy | 1986 | 100.00 | 1.74899 | 1.74399 | 1.75149 | ||
3972 | 2018.02.05 23:00 | close | 1986 | 100.00 | 1.75020 | 1.74399 | 1.75149 | 9067.61 | 3084179.95 |
3973 | 2018.02.05 23:40 | buy | 1987 | 100.00 | 1.74883 | 1.74383 | 1.75133 | ||
3974 | 2018.02.05 23:50 | close | 1987 | 100.00 | 1.75011 | 1.74383 | 1.75133 | 9592.18 | 3093772.13 |
3975 | 2018.02.06 22:50 | buy | 1988 | 100.00 | 1.74549 | 1.74049 | 1.74799 | ||
3976 | 2018.02.06 23:10 | buy | 1989 | 100.00 | 1.74474 | 1.73974 | 1.74724 | ||
3977 | 2018.02.06 23:40 | buy | 1990 | 100.00 | 1.74381 | 1.73881 | 1.74631 | ||
3978 | 2018.02.07 01:30 | close | 1990 | 100.00 | 1.74515 | 1.73881 | 1.74631 | 9643.56 | 3103415.69 |
3979 | 2018.02.07 01:30 | close | 1989 | 100.00 | 1.74515 | 1.73974 | 1.74724 | 2674.76 | 3106090.45 |
3980 | 2018.02.07 01:30 | close | 1988 | 100.00 | 1.74515 | 1.74049 | 1.74799 | -2945.23 | 3103145.22 |
3981 | 2018.02.07 22:00 | sell | 1991 | 100.00 | 1.74465 | 1.74965 | 1.74215 | ||
3982 | 2018.02.07 22:11 | close | 1991 | 100.00 | 1.74266 | 1.74965 | 1.74215 | 14912.18 | 3118057.40 |
3983 | 2018.02.07 23:00 | sell | 1992 | 100.00 | 1.74398 | 1.74898 | 1.74148 | ||
3984 | 2018.02.07 23:44 | close | 1992 | 100.00 | 1.74328 | 1.74898 | 1.74148 | 5245.48 | 3123302.88 |
3985 | 2018.02.08 22:05 | buy | 1993 | 100.00 | 1.75170 | 1.74670 | 1.75420 | ||
3986 | 2018.02.08 22:51 | close | 1993 | 100.00 | 1.75277 | 1.74670 | 1.75420 | 8016.73 | 3131319.61 |
3987 | 2018.02.09 22:15 | sell | 1994 | 100.00 | 1.74235 | 1.74735 | 1.73985 | ||
3988 | 2018.02.09 22:39 | close | 1994 | 100.00 | 1.74070 | 1.74735 | 1.73985 | 12361.41 | 3143681.02 |
3989 | 2018.02.12 23:50 | buy | 1995 | 100.00 | 1.74114 | 1.73614 | 1.74364 | ||
3990 | 2018.02.13 01:25 | close | 1995 | 100.00 | 1.74180 | 1.73614 | 1.74364 | 4547.21 | 3148228.23 |
3991 | 2018.02.14 22:00 | buy | 1996 | 100.00 | 1.75099 | 1.74599 | 1.75349 | ||
3992 | 2018.02.14 22:58 | close | 1996 | 100.00 | 1.75226 | 1.74599 | 1.75349 | 9514.40 | 3157742.63 |
3993 | 2018.02.14 23:10 | buy | 1997 | 100.00 | 1.75091 | 1.74591 | 1.75341 | ||
3994 | 2018.02.14 23:25 | buy | 1998 | 100.00 | 1.75007 | 1.74507 | 1.75257 | ||
3995 | 2018.02.14 23:50 | buy | 1999 | 100.00 | 1.74889 | 1.74389 | 1.75139 | ||
3996 | 2018.02.15 02:23 | close | 1999 | 100.00 | 1.74953 | 1.74389 | 1.75139 | 3602.19 | 3161344.82 |
3997 | 2018.02.15 02:23 | close | 1998 | 100.00 | 1.74953 | 1.74507 | 1.75257 | -5238.02 | 3156106.80 |
3998 | 2018.02.15 02:23 | close | 1997 | 100.00 | 1.74953 | 1.74591 | 1.75341 | -11531.05 | 3144575.75 |
3999 | 2018.02.20 23:20 | sell | 2000 | 100.00 | 1.76942 | 1.77442 | 1.76692 | ||
4000 | 2018.02.21 00:04 | close | 2000 | 100.00 | 1.76856 | 1.77442 | 1.76692 | 6182.01 | 3150757.76 |
4001 | 2018.02.21 22:10 | buy | 2001 | 100.00 | 1.76659 | 1.76159 | 1.76909 | ||
4002 | 2018.02.21 23:29 | close | 2001 | 100.00 | 1.76698 | 1.76159 | 1.76909 | 2922.77 | 3153680.53 |
4003 | 2018.02.22 22:00 | sell | 2002 | 100.00 | 1.77463 | 1.77963 | 1.77213 | ||
4004 | 2018.02.22 22:25 | close | 2002 | 100.00 | 1.77330 | 1.77963 | 1.77213 | 9967.40 | 3163647.93 |
4005 | 2018.02.23 22:05 | buy | 2003 | 100.00 | 1.76753 | 1.76253 | 1.77003 | ||
4006 | 2018.02.23 22:51 | close | 2003 | 100.00 | 1.76827 | 1.76253 | 1.77003 | 5546.19 | 3169194.12 |
4007 | 2018.02.23 23:25 | buy | 2004 | 100.00 | 1.76596 | 1.76096 | 1.76846 | ||
4008 | 2018.02.23 23:35 | buy | 2005 | 100.00 | 1.76496 | 1.75996 | 1.76746 | ||
4009 | 2018.02.26 00:00 | close | 2005 | 100.00 | 1.76703 | 1.75996 | 1.76746 | 15116.83 | 3184310.95 |
4010 | 2018.02.26 00:00 | close | 2004 | 100.00 | 1.76703 | 1.76096 | 1.76846 | 7621.99 | 3191932.94 |
4011 | 2018.02.27 22:05 | sell | 2006 | 100.00 | 1.77523 | 1.78023 | 1.77273 | ||
4012 | 2018.02.27 23:15 | sell | 2007 | 100.00 | 1.77616 | 1.78116 | 1.77366 | ||
4013 | 2018.02.28 01:37 | close | 2007 | 100.00 | 1.77578 | 1.78116 | 1.77366 | 2585.64 | 3194518.58 |
4014 | 2018.02.28 01:37 | close | 2006 | 100.00 | 1.77578 | 1.78023 | 1.77273 | -4384.82 | 3190133.76 |
4015 | 2018.03.02 22:30 | sell | 2008 | 100.00 | 1.77912 | 1.78412 | 1.77662 | ||
4016 | 2018.03.02 22:56 | close | 2008 | 100.00 | 1.77738 | 1.78412 | 1.77662 | 13039.87 | 3203173.63 |
4017 | 2018.03.05 23:35 | sell | 2009 | 100.00 | 1.79898 | 1.80398 | 1.79648 | ||
4018 | 2018.03.05 23:40 | close | 2009 | 100.00 | 1.79785 | 1.80398 | 1.79648 | 8468.42 | 3211642.05 |
4019 | 2018.03.06 23:20 | buy | 2010 | 100.00 | 1.78917 | 1.78417 | 1.79167 | ||
4020 | 2018.03.07 00:33 | close | 2010 | 100.00 | 1.78954 | 1.78417 | 1.79167 | 2375.45 | 3214017.50 |
4021 | 2018.03.07 22:10 | buy | 2011 | 100.00 | 1.79548 | 1.79048 | 1.79798 | ||
4022 | 2018.03.07 22:30 | buy | 2012 | 100.00 | 1.79460 | 1.78960 | 1.79710 | ||
4023 | 2018.03.07 22:40 | buy | 2013 | 100.00 | 1.79311 | 1.78811 | 1.79561 | ||
4024 | 2018.03.08 02:02 | close | 2013 | 100.00 | 1.79464 | 1.78811 | 1.79561 | 10274.01 | 3224291.51 |
4025 | 2018.03.08 02:02 | close | 2012 | 100.00 | 1.79464 | 1.78960 | 1.79710 | -892.72 | 3223398.79 |
4026 | 2018.03.08 02:02 | close | 2011 | 100.00 | 1.79464 | 1.79048 | 1.79798 | -7487.84 | 3215910.95 |
4027 | 2018.03.08 22:00 | buy | 2014 | 100.00 | 1.78121 | 1.77621 | 1.78371 | ||
4028 | 2018.03.08 22:05 | buy | 2015 | 100.00 | 1.77999 | 1.77499 | 1.78249 | ||
4029 | 2018.03.08 22:50 | t/p | 2015 | 100.00 | 1.78249 | 1.77499 | 1.78249 | 18736.55 | 3234647.50 |
4030 | 2018.03.09 02:17 | close | 2014 | 100.00 | 1.78070 | 1.77621 | 1.78371 | -4219.88 | 3230427.62 |
4031 | 2018.03.09 22:00 | buy | 2016 | 100.00 | 1.77692 | 1.77192 | 1.77942 | ||
4032 | 2018.03.09 22:10 | buy | 2017 | 100.00 | 1.77603 | 1.77103 | 1.77853 | ||
4033 | 2018.03.09 22:35 | buy | 2018 | 100.00 | 1.77493 | 1.76993 | 1.77743 | ||
4034 | 2018.03.12 01:32 | close | 2018 | 100.00 | 1.77546 | 1.76993 | 1.77743 | 3574.77 | 3234002.39 |
4035 | 2018.03.12 01:32 | close | 2017 | 100.00 | 1.77546 | 1.77103 | 1.77853 | -4669.57 | 3229332.82 |
4036 | 2018.03.12 01:32 | close | 2016 | 100.00 | 1.77546 | 1.77192 | 1.77942 | -11339.98 | 3217992.84 |
4037 | 2018.03.12 22:05 | sell | 2019 | 100.00 | 1.78501 | 1.79001 | 1.78251 | ||
4038 | 2018.03.12 23:44 | close | 2019 | 100.00 | 1.78478 | 1.79001 | 1.78251 | 1723.72 | 3219716.56 |
4039 | 2018.03.14 22:10 | sell | 2020 | 100.00 | 1.80870 | 1.81370 | 1.80620 | ||
4040 | 2018.03.14 23:16 | close | 2020 | 100.00 | 1.80804 | 1.81370 | 1.80620 | 4946.23 | 3224662.79 |
4041 | 2018.03.16 22:00 | sell | 2021 | 100.00 | 1.82574 | 1.83074 | 1.82324 | ||
4042 | 2018.03.16 22:56 | close | 2021 | 100.00 | 1.82514 | 1.83074 | 1.82324 | 4496.53 | 3229159.32 |
4043 | 2018.03.19 22:00 | buy | 2022 | 100.00 | 1.83243 | 1.82743 | 1.83493 | ||
4044 | 2018.03.19 23:36 | close | 2022 | 100.00 | 1.83385 | 1.82743 | 1.83493 | 10642.92 | 3239802.24 |
4045 | 2018.03.20 23:00 | buy | 2023 | 100.00 | 1.82907 | 1.82407 | 1.83157 | ||
4046 | 2018.03.20 23:23 | close | 2023 | 100.00 | 1.83034 | 1.82407 | 1.83157 | 9518.60 | 3249320.84 |
4047 | 2018.03.22 22:30 | sell | 2024 | 100.00 | 1.82395 | 1.82895 | 1.82145 | ||
4048 | 2018.03.22 22:40 | sell | 2025 | 100.00 | 1.82483 | 1.82983 | 1.82233 | ||
4049 | 2018.03.22 23:10 | close | 2025 | 100.00 | 1.82255 | 1.82983 | 1.82233 | 17087.35 | 3266408.19 |
4050 | 2018.03.22 23:10 | close | 2024 | 100.00 | 1.82255 | 1.82895 | 1.82145 | 10492.23 | 3276900.42 |
4051 | 2018.03.23 22:55 | sell | 2026 | 100.00 | 1.82181 | 1.82681 | 1.81931 | ||
4052 | 2018.03.26 03:22 | close | 2026 | 100.00 | 1.82183 | 1.82681 | 1.81931 | -412.39 | 3276488.03 |
4053 | 2018.03.26 22:00 | buy | 2027 | 100.00 | 1.83061 | 1.82561 | 1.83311 | ||
4054 | 2018.03.26 22:20 | buy | 2028 | 100.00 | 1.82964 | 1.82464 | 1.83214 | ||
4055 | 2018.03.26 23:40 | buy | 2029 | 100.00 | 1.82857 | 1.82357 | 1.83107 | ||
4056 | 2018.03.27 01:52 | close | 2029 | 100.00 | 1.82910 | 1.82357 | 1.83107 | 3574.77 | 3280062.80 |
4057 | 2018.03.27 01:52 | close | 2028 | 100.00 | 1.82910 | 1.82464 | 1.83214 | -4444.72 | 3275618.08 |
4058 | 2018.03.27 01:52 | close | 2027 | 100.00 | 1.82910 | 1.82561 | 1.83311 | -11714.72 | 3263903.36 |
4059 | 2018.03.27 22:25 | sell | 2030 | 100.00 | 1.82419 | 1.82919 | 1.82169 | ||
4060 | 2018.03.27 22:35 | sell | 2031 | 100.00 | 1.82501 | 1.83001 | 1.82251 | ||
4061 | 2018.03.28 00:02 | close | 2031 | 100.00 | 1.82316 | 1.83001 | 1.82251 | 13601.72 | 3277505.08 |
4062 | 2018.03.28 00:02 | close | 2030 | 100.00 | 1.82316 | 1.82919 | 1.82169 | 7456.50 | 3284961.58 |
4063 | 2018.03.28 23:30 | sell | 2032 | 100.00 | 1.81989 | 1.82489 | 1.81739 | ||
4064 | 2018.03.28 23:53 | close | 2032 | 100.00 | 1.81884 | 1.82489 | 1.81739 | 7869.48 | 3292831.06 |
4065 | 2018.03.29 22:05 | buy | 2033 | 100.00 | 1.80664 | 1.80164 | 1.80914 | ||
4066 | 2018.03.29 22:40 | close | 2033 | 100.00 | 1.80755 | 1.80164 | 1.80914 | 6820.77 | 3299651.83 |
4067 | 2018.03.29 23:50 | buy | 2034 | 100.00 | 1.80639 | 1.80139 | 1.80889 | ||
4068 | 2018.03.30 00:10 | close | 2034 | 100.00 | 1.80684 | 1.80139 | 1.80889 | 2975.41 | 3302627.24 |
4069 | 2018.04.02 23:55 | buy | 2035 | 100.00 | 1.81315 | 1.80815 | 1.81565 | ||
4070 | 2018.04.03 00:12 | close | 2035 | 100.00 | 1.81421 | 1.80815 | 1.81565 | 7547.22 | 3310174.46 |
4071 | 2018.04.04 22:35 | buy | 2036 | 100.00 | 1.79760 | 1.79260 | 1.80010 | ||
4072 | 2018.04.04 22:40 | buy | 2037 | 100.00 | 1.79665 | 1.79165 | 1.79915 | ||
4073 | 2018.04.05 00:58 | close | 2037 | 100.00 | 1.79870 | 1.79165 | 1.79915 | 14174.01 | 3324348.47 |
4074 | 2018.04.05 00:58 | close | 2036 | 100.00 | 1.79870 | 1.79260 | 1.80010 | 7052.94 | 3331401.41 |
4075 | 2018.04.05 23:50 | buy | 2038 | 100.00 | 1.78509 | 1.78009 | 1.78759 | ||
4076 | 2018.04.06 00:41 | close | 2038 | 100.00 | 1.78531 | 1.78009 | 1.78759 | 1251.41 | 3332652.82 |
4077 | 2018.04.10 23:05 | sell | 2039 | 100.00 | 1.78727 | 1.79227 | 1.78477 | ||
4078 | 2018.04.10 23:56 | close | 2039 | 100.00 | 1.78615 | 1.79227 | 1.78477 | 8395.24 | 3341048.06 |
4079 | 2018.04.11 22:40 | buy | 2040 | 100.00 | 1.78189 | 1.77689 | 1.78439 | ||
4080 | 2018.04.11 23:23 | close | 2040 | 100.00 | 1.78280 | 1.77689 | 1.78439 | 6821.69 | 3347869.75 |
4081 | 2018.04.18 22:05 | buy | 2041 | 100.00 | 1.79401 | 1.78901 | 1.79651 | ||
4082 | 2018.04.18 22:40 | buy | 2042 | 100.00 | 1.79316 | 1.78816 | 1.79566 | ||
4083 | 2018.04.19 01:27 | close | 2042 | 100.00 | 1.79361 | 1.78816 | 1.79566 | 2180.74 | 3350050.49 |
4084 | 2018.04.19 01:27 | close | 2041 | 100.00 | 1.79361 | 1.78901 | 1.79651 | -4190.93 | 3345859.56 |
4085 | 2018.04.19 22:00 | buy | 2043 | 100.00 | 1.78363 | 1.77863 | 1.78613 | ||
4086 | 2018.04.19 23:45 | buy | 2044 | 100.00 | 1.78273 | 1.77773 | 1.78523 | ||
4087 | 2018.04.20 00:59 | close | 2044 | 100.00 | 1.78386 | 1.77773 | 1.78523 | 8073.07 | 3353932.63 |
4088 | 2018.04.20 00:59 | close | 2043 | 100.00 | 1.78386 | 1.77863 | 1.78613 | 1326.60 | 3355259.23 |
4089 | 2018.04.25 22:00 | buy | 2045 | 100.00 | 1.79072 | 1.78572 | 1.79322 | ||
4090 | 2018.04.25 22:35 | buy | 2046 | 100.00 | 1.78897 | 1.78397 | 1.79147 | ||
4091 | 2018.04.26 00:02 | close | 2046 | 100.00 | 1.79061 | 1.78397 | 1.79147 | 11097.58 | 3366356.81 |
4092 | 2018.04.26 00:02 | close | 2045 | 100.00 | 1.79061 | 1.78572 | 1.79322 | -2016.83 | 3364339.98 |
4093 | 2018.04.27 22:05 | buy | 2047 | 100.00 | 1.76895 | 1.76395 | 1.77145 | ||
4094 | 2018.04.27 22:45 | buy | 2048 | 100.00 | 1.76809 | 1.76309 | 1.77059 | ||
4095 | 2018.04.27 23:43 | close | 2048 | 100.00 | 1.76936 | 1.76309 | 1.77059 | 9518.53 | 3373858.51 |
4096 | 2018.04.27 23:43 | close | 2047 | 100.00 | 1.76936 | 1.76395 | 1.77145 | 3072.91 | 3376931.42 |
4097 | 2018.04.30 22:40 | sell | 2049 | 100.00 | 1.76644 | 1.77144 | 1.76394 | ||
4098 | 2018.04.30 22:55 | sell | 2050 | 100.00 | 1.76746 | 1.77246 | 1.76496 | ||
4099 | 2018.05.01 00:27 | close | 2050 | 100.00 | 1.76646 | 1.77246 | 1.76496 | 7232.45 | 3384163.87 |
4100 | 2018.05.01 00:27 | close | 2049 | 100.00 | 1.76646 | 1.77144 | 1.76394 | -412.40 | 3383751.47 |
4101 | 2018.05.01 22:00 | buy | 2051 | 100.00 | 1.74932 | 1.74432 | 1.75182 | ||
4102 | 2018.05.02 03:21 | close | 2051 | 100.00 | 1.74841 | 1.74432 | 1.75182 | -7218.22 | 3376533.25 |
4103 | 2018.05.03 22:00 | buy | 2052 | 100.00 | 1.74362 | 1.73862 | 1.74612 | ||
4104 | 2018.05.03 22:13 | close | 2052 | 100.00 | 1.74503 | 1.73862 | 1.74612 | 10567.66 | 3387100.91 |
4105 | 2018.05.07 22:00 | sell | 2053 | 100.00 | 1.74539 | 1.75039 | 1.74289 | ||
4106 | 2018.05.07 22:15 | sell | 2054 | 100.00 | 1.74618 | 1.75118 | 1.74368 | ||
4107 | 2018.05.07 22:25 | sell | 2055 | 100.00 | 1.74694 | 1.75194 | 1.74444 | ||
4108 | 2018.05.08 00:00 | close | 2055 | 100.00 | 1.74511 | 1.75194 | 1.74444 | 13452.66 | 3400553.57 |
4109 | 2018.05.08 00:00 | close | 2054 | 100.00 | 1.74511 | 1.75118 | 1.74368 | 7756.75 | 3408310.32 |
4110 | 2018.05.08 00:00 | close | 2053 | 100.00 | 1.74511 | 1.75039 | 1.74289 | 1835.99 | 3410146.31 |
4111 | 2018.05.14 22:00 | sell | 2056 | 100.00 | 1.73646 | 1.74146 | 1.73396 | ||
4112 | 2018.05.15 00:01 | close | 2056 | 100.00 | 1.73516 | 1.74146 | 1.73396 | 9479.92 | 3419626.23 |
4113 | 2018.05.16 22:00 | buy | 2057 | 100.00 | 1.72422 | 1.71922 | 1.72672 | ||
4114 | 2018.05.16 22:48 | close | 2057 | 100.00 | 1.72563 | 1.71922 | 1.72672 | 10567.02 | 3430193.25 |
4115 | 2018.05.21 23:30 | buy | 2058 | 100.00 | 1.71730 | 1.71230 | 1.71980 | ||
4116 | 2018.05.22 06:18 | close | 2058 | 100.00 | 1.71492 | 1.71230 | 1.71980 | -18232.83 | 3411960.42 |
4117 | 2018.05.23 22:00 | buy | 2059 | 100.00 | 1.71381 | 1.70881 | 1.71631 | ||
4118 | 2018.05.23 22:30 | buy | 2060 | 100.00 | 1.71262 | 1.70762 | 1.71512 | ||
4119 | 2018.05.23 23:15 | t/p | 2060 | 100.00 | 1.71512 | 1.70762 | 1.71512 | 18734.45 | 3430694.87 |
4120 | 2018.05.23 23:20 | close | 2059 | 100.00 | 1.71521 | 1.70881 | 1.71631 | 10491.29 | 3441186.16 |
4121 | 2018.05.24 23:55 | buy | 2061 | 100.00 | 1.72291 | 1.71791 | 1.72541 | ||
4122 | 2018.05.25 01:17 | close | 2061 | 100.00 | 1.72398 | 1.71791 | 1.72541 | 7620.84 | 3448807.00 |
4123 | 2018.05.25 23:35 | buy | 2062 | 100.00 | 1.72631 | 1.72131 | 1.72881 | ||
4124 | 2018.05.25 23:46 | close | 2062 | 100.00 | 1.72720 | 1.72131 | 1.72881 | 6669.41 | 3455476.41 |
4125 | 2018.05.28 22:50 | buy | 2063 | 100.00 | 1.72927 | 1.72427 | 1.73177 | ||
4126 | 2018.05.29 00:30 | close | 2063 | 100.00 | 1.72956 | 1.72427 | 1.73177 | 1775.70 | 3457252.11 |
4127 | 2018.05.30 23:15 | sell | 2064 | 100.00 | 1.71050 | 1.71550 | 1.70800 | ||
4128 | 2018.05.30 23:59 | close | 2064 | 100.00 | 1.70978 | 1.71550 | 1.70800 | 5396.08 | 3462648.19 |
4129 | 2018.05.31 23:50 | buy | 2065 | 100.00 | 1.72150 | 1.71650 | 1.72400 | ||
4130 | 2018.05.31 23:59 | close | 2065 | 100.00 | 1.72238 | 1.71650 | 1.72400 | 6595.37 | 3469243.56 |
4131 | 2018.06.01 22:10 | sell | 2066 | 100.00 | 1.73157 | 1.73657 | 1.72907 | ||
4132 | 2018.06.01 22:44 | close | 2066 | 100.00 | 1.73052 | 1.73657 | 1.72907 | 7870.00 | 3477113.56 |
4133 | 2018.06.04 22:10 | buy | 2067 | 100.00 | 1.72121 | 1.71621 | 1.72371 | ||
4134 | 2018.06.04 22:41 | close | 2067 | 100.00 | 1.72174 | 1.71621 | 1.72371 | 3972.78 | 3481086.34 |
4135 | 2018.06.06 22:15 | sell | 2068 | 100.00 | 1.73742 | 1.74242 | 1.73492 | ||
4136 | 2018.06.06 23:51 | close | 2068 | 100.00 | 1.73612 | 1.74242 | 1.73492 | 9744.91 | 3490831.25 |
4137 | 2018.06.08 22:05 | buy | 2069 | 100.00 | 1.73453 | 1.72953 | 1.73703 | ||
4138 | 2018.06.08 23:00 | buy | 2070 | 100.00 | 1.73374 | 1.72874 | 1.73624 | ||
4139 | 2018.06.08 23:05 | buy | 2071 | 100.00 | 1.73299 | 1.72799 | 1.73549 | ||
4140 | 2018.06.11 00:00 | t/p | 2069 | 100.00 | 1.73703 | 1.72953 | 1.73703 | 18342.01 | 3509173.26 |
4141 | 2018.06.11 00:00 | t/p | 2070 | 100.00 | 1.73624 | 1.72874 | 1.73624 | 18342.00 | 3527515.26 |
4142 | 2018.06.11 00:00 | t/p | 2071 | 100.00 | 1.73549 | 1.72799 | 1.73549 | 18342.00 | 3545857.26 |
4143 | 2018.06.14 22:55 | buy | 2072 | 100.00 | 1.73834 | 1.73334 | 1.74084 | ||
4144 | 2018.06.14 23:45 | buy | 2073 | 100.00 | 1.73709 | 1.73209 | 1.73959 | ||
4145 | 2018.06.14 23:51 | close | 2073 | 100.00 | 1.73872 | 1.73209 | 1.73959 | 12218.43 | 3558075.69 |
4146 | 2018.06.14 23:51 | close | 2072 | 100.00 | 1.73872 | 1.73334 | 1.74084 | 2848.47 | 3560924.16 |
4147 | 2018.06.15 23:40 | sell | 2074 | 100.00 | 1.75274 | 1.75774 | 1.75024 | ||
4148 | 2018.06.15 23:58 | close | 2074 | 100.00 | 1.75149 | 1.75774 | 1.75024 | 9370.25 | 3570294.41 |
4149 | 2018.06.18 22:40 | buy | 2075 | 100.00 | 1.74892 | 1.74392 | 1.75142 | ||
4150 | 2018.06.18 22:50 | buy | 2076 | 100.00 | 1.74808 | 1.74308 | 1.75058 | ||
4151 | 2018.06.18 23:00 | buy | 2077 | 100.00 | 1.74720 | 1.74220 | 1.74970 | ||
4152 | 2018.06.19 01:09 | close | 2077 | 100.00 | 1.74880 | 1.74220 | 1.74970 | 11597.40 | 3581891.81 |
4153 | 2018.06.19 01:09 | close | 2076 | 100.00 | 1.74880 | 1.74308 | 1.75058 | 5000.21 | 3586892.02 |
4154 | 2018.06.19 01:09 | close | 2075 | 100.00 | 1.74880 | 1.74392 | 1.75142 | -1297.12 | 3585594.90 |
4155 | 2018.06.21 22:55 | buy | 2078 | 100.00 | 1.76179 | 1.75679 | 1.76429 | ||
4156 | 2018.06.21 23:29 | close | 2078 | 100.00 | 1.76279 | 1.75679 | 1.76429 | 7496.76 | 3593091.66 |
4157 | 2018.06.22 23:00 | buy | 2079 | 100.00 | 1.76001 | 1.75501 | 1.76251 | ||
4158 | 2018.06.25 00:45 | close | 2079 | 100.00 | 1.75977 | 1.75501 | 1.76251 | -2196.88 | 3590894.78 |
4159 | 2018.06.27 22:20 | sell | 2080 | 100.00 | 1.75478 | 1.75978 | 1.75228 | ||
4160 | 2018.06.27 22:27 | t/p | 2080 | 100.00 | 1.75228 | 1.75978 | 1.75228 | 18745.26 | 3609640.04 |
4161 | 2018.06.28 22:45 | buy | 2081 | 100.00 | 1.73311 | 1.72811 | 1.73561 | ||
4162 | 2018.06.28 22:58 | close | 2081 | 100.00 | 1.73414 | 1.72811 | 1.73561 | 7723.69 | 3617363.73 |
4163 | 2018.07.06 22:50 | sell | 2082 | 100.00 | 1.73894 | 1.74394 | 1.73644 | ||
4164 | 2018.07.06 23:05 | sell | 2083 | 100.00 | 1.74083 | 1.74583 | 1.73833 | ||
4165 | 2018.07.06 23:51 | close | 2083 | 100.00 | 1.73881 | 1.74583 | 1.73833 | 15148.33 | 3632512.06 |
4166 | 2018.07.06 23:51 | close | 2082 | 100.00 | 1.73881 | 1.74394 | 1.73644 | 974.89 | 3633486.95 |
4167 | 2018.07.09 22:20 | sell | 2084 | 100.00 | 1.73808 | 1.74308 | 1.73558 | ||
4168 | 2018.07.09 23:59 | close | 2084 | 100.00 | 1.73678 | 1.74308 | 1.73558 | 9749.22 | 3643236.17 |
4169 | 2018.07.11 22:00 | sell | 2085 | 100.00 | 1.74326 | 1.74826 | 1.74076 | ||
4170 | 2018.07.11 22:50 | sell | 2086 | 100.00 | 1.74409 | 1.74909 | 1.74159 | ||
4171 | 2018.07.12 01:59 | close | 2086 | 100.00 | 1.74421 | 1.74909 | 1.74159 | -1687.41 | 3641548.76 |
4172 | 2018.07.12 01:59 | close | 2085 | 100.00 | 1.74421 | 1.74826 | 1.74076 | -7911.72 | 3633637.04 |
4173 | 2018.07.12 22:55 | buy | 2087 | 100.00 | 1.73784 | 1.73284 | 1.74034 | ||
4174 | 2018.07.13 01:01 | close | 2087 | 100.00 | 1.73780 | 1.73284 | 1.74034 | -697.46 | 3632939.58 |
4175 | 2018.07.19 23:45 | sell | 2088 | 100.00 | 1.72650 | 1.73150 | 1.72400 | ||
4176 | 2018.07.20 00:01 | close | 2088 | 100.00 | 1.72560 | 1.73150 | 1.72400 | 6486.66 | 3639426.24 |
4177 | 2018.07.26 22:00 | buy | 2089 | 100.00 | 1.71326 | 1.70826 | 1.71576 | ||
4178 | 2018.07.26 23:25 | close | 2089 | 100.00 | 1.71403 | 1.70826 | 1.71576 | 5773.24 | 3645199.48 |
4179 | 2018.08.07 22:15 | sell | 2090 | 100.00 | 1.69069 | 1.69569 | 1.68819 | ||
4180 | 2018.08.07 22:55 | close | 2090 | 100.00 | 1.68916 | 1.69569 | 1.68819 | 11474.68 | 3656674.16 |
4181 | 2018.08.08 22:15 | buy | 2091 | 100.00 | 1.67663 | 1.67163 | 1.67913 | ||
4182 | 2018.08.09 00:46 | close | 2091 | 100.00 | 1.67727 | 1.67163 | 1.67913 | 3607.69 | 3660281.85 |
4183 | 2018.08.09 22:00 | buy | 2092 | 100.00 | 1.67475 | 1.66975 | 1.67725 | ||
4184 | 2018.08.09 22:40 | buy | 2093 | 100.00 | 1.67395 | 1.66895 | 1.67645 | ||
4185 | 2018.08.09 22:50 | buy | 2094 | 100.00 | 1.67294 | 1.66794 | 1.67544 | ||
4186 | 2018.08.10 01:49 | close | 2094 | 100.00 | 1.67358 | 1.66794 | 1.67544 | 4403.41 | 3664685.26 |
4187 | 2018.08.10 01:49 | close | 2093 | 100.00 | 1.67358 | 1.66895 | 1.67645 | -3173.03 | 3661512.23 |
4188 | 2018.08.10 01:49 | close | 2092 | 100.00 | 1.67358 | 1.66975 | 1.67725 | -9174.17 | 3652338.06 |
4189 | 2018.08.15 23:10 | buy | 2095 | 100.00 | 1.66718 | 1.66218 | 1.66968 | ||
4190 | 2018.08.15 23:53 | close | 2095 | 100.00 | 1.66786 | 1.66218 | 1.66968 | 5099.37 | 3657437.43 |
4191 | 2018.08.17 22:00 | buy | 2096 | 100.00 | 1.66397 | 1.65897 | 1.66647 | ||
4192 | 2018.08.17 22:53 | close | 2096 | 100.00 | 1.66480 | 1.65897 | 1.66647 | 6223.66 | 3663661.09 |
4193 | 2018.08.21 23:55 | sell | 2097 | 100.00 | 1.68285 | 1.68785 | 1.68035 | ||
4194 | 2018.08.21 23:59 | close | 2097 | 100.00 | 1.68132 | 1.68785 | 1.68035 | 11471.94 | 3675133.03 |
4195 | 2018.08.22 22:10 | buy | 2098 | 100.00 | 1.67867 | 1.67367 | 1.68117 | ||
4196 | 2018.08.22 22:50 | buy | 2099 | 100.00 | 1.67792 | 1.67292 | 1.68042 | ||
4197 | 2018.08.23 00:41 | close | 2099 | 100.00 | 1.67799 | 1.67292 | 1.68042 | -667.64 | 3674465.39 |
4198 | 2018.08.23 00:41 | close | 2098 | 100.00 | 1.67799 | 1.67367 | 1.68117 | -6291.14 | 3668174.25 |
4199 | 2018.08.23 22:00 | sell | 2100 | 100.00 | 1.67744 | 1.68244 | 1.67494 | ||
4200 | 2018.08.23 22:33 | close | 2100 | 100.00 | 1.67564 | 1.68244 | 1.67494 | 13496.49 | 3681670.74 |
4201 | 2018.08.31 23:55 | buy | 2101 | 100.00 | 1.68997 | 1.68497 | 1.69247 | ||
4202 | 2018.09.03 02:13 | close | 2101 | 100.00 | 1.68904 | 1.68497 | 1.69247 | -7370.89 | 3674299.85 |
4203 | 2018.09.04 22:20 | sell | 2102 | 100.00 | 1.69448 | 1.69948 | 1.69198 | ||
4204 | 2018.09.04 22:58 | close | 2102 | 100.00 | 1.69382 | 1.69948 | 1.69198 | 4948.68 | 3679248.53 |
4205 | 2018.09.06 22:00 | buy | 2103 | 100.00 | 1.69897 | 1.69397 | 1.70147 | ||
4206 | 2018.09.06 22:45 | buy | 2104 | 100.00 | 1.69814 | 1.69314 | 1.70064 | ||
4207 | 2018.09.07 01:23 | close | 2104 | 100.00 | 1.70000 | 1.69314 | 1.70064 | 13549.29 | 3692797.82 |
4208 | 2018.09.07 01:23 | close | 2103 | 100.00 | 1.70000 | 1.69397 | 1.70147 | 7325.72 | 3700123.54 |
4209 | 2018.09.07 22:15 | buy | 2105 | 100.00 | 1.70134 | 1.69634 | 1.70384 | ||
4210 | 2018.09.07 22:38 | close | 2105 | 100.00 | 1.70242 | 1.69634 | 1.70384 | 8098.14 | 3708221.68 |
4211 | 2018.09.07 23:55 | buy | 2106 | 100.00 | 1.70076 | 1.69576 | 1.70326 | ||
4212 | 2018.09.10 00:20 | close | 2106 | 100.00 | 1.70138 | 1.69576 | 1.70326 | 4251.43 | 3712473.11 |
4213 | 2018.09.11 22:50 | buy | 2107 | 100.00 | 1.70654 | 1.70154 | 1.70904 | ||
4214 | 2018.09.11 23:05 | buy | 2108 | 100.00 | 1.70281 | 1.69781 | 1.70531 | ||
4215 | 2018.09.11 23:05 | s/l | 2107 | 100.00 | 1.70154 | 1.70154 | 1.70904 | -37493.62 | 3674979.49 |
4216 | 2018.09.11 23:35 | buy | 2109 | 100.00 | 1.70188 | 1.69688 | 1.70438 | ||
4217 | 2018.09.11 23:40 | buy | 2110 | 100.00 | 1.70035 | 1.69535 | 1.70285 | ||
4218 | 2018.09.12 03:08 | close | 2110 | 100.00 | 1.70088 | 1.69535 | 1.70285 | 3576.41 | 3678555.90 |
4219 | 2018.09.12 03:08 | close | 2109 | 100.00 | 1.70088 | 1.69688 | 1.70438 | -7895.44 | 3670660.46 |
4220 | 2018.09.12 03:08 | close | 2108 | 100.00 | 1.70088 | 1.69781 | 1.70531 | -14868.52 | 3655791.94 |
4221 | 2018.09.12 23:15 | sell | 2111 | 100.00 | 1.69757 | 1.70257 | 1.69507 | ||
4222 | 2018.09.12 23:38 | close | 2111 | 100.00 | 1.69651 | 1.70257 | 1.69507 | 7946.57 | 3663738.51 |
4223 | 2018.09.13 23:30 | sell | 2112 | 100.00 | 1.70492 | 1.70992 | 1.70242 | ||
4224 | 2018.09.13 23:48 | close | 2112 | 100.00 | 1.70397 | 1.70992 | 1.70242 | 7121.65 | 3670860.16 |
4225 | 2018.09.14 22:00 | buy | 2113 | 100.00 | 1.70269 | 1.69769 | 1.70519 | ||
4226 | 2018.09.14 23:11 | close | 2113 | 100.00 | 1.70358 | 1.69769 | 1.70519 | 6671.97 | 3677532.13 |
4227 | 2018.09.17 22:00 | sell | 2114 | 100.00 | 1.71452 | 1.71952 | 1.71202 | ||
4228 | 2018.09.17 23:45 | sell | 2115 | 100.00 | 1.71558 | 1.72058 | 1.71308 | ||
4229 | 2018.09.18 00:00 | close | 2115 | 100.00 | 1.71389 | 1.72058 | 1.71308 | 12406.64 | 3689938.77 |
4230 | 2018.09.18 00:00 | close | 2114 | 100.00 | 1.71389 | 1.71952 | 1.71202 | 4460.32 | 3694399.09 |
4231 | 2018.09.19 22:00 | buy | 2116 | 100.00 | 1.69789 | 1.69289 | 1.70039 | ||
4232 | 2018.09.19 23:48 | close | 2116 | 100.00 | 1.69887 | 1.69289 | 1.70039 | 7346.93 | 3701746.02 |
4233 | 2018.09.20 22:00 | sell | 2117 | 100.00 | 1.71291 | 1.71791 | 1.71041 | ||
4234 | 2018.09.20 23:59 | close | 2117 | 100.00 | 1.71178 | 1.71791 | 1.71041 | 8470.38 | 3710216.40 |
4235 | 2018.09.21 23:25 | sell | 2118 | 100.00 | 1.69041 | 1.69541 | 1.68791 | ||
4236 | 2018.09.21 23:45 | close | 2118 | 100.00 | 1.68955 | 1.69541 | 1.68791 | 6446.14 | 3716662.54 |
4237 | 2018.09.25 22:00 | sell | 2119 | 100.00 | 1.70760 | 1.71260 | 1.70510 | ||
4238 | 2018.09.26 00:05 | close | 2119 | 100.00 | 1.70657 | 1.71260 | 1.70510 | 7458.87 | 3724121.41 |
4239 | 2018.09.26 23:20 | sell | 2120 | 100.00 | 1.71362 | 1.71862 | 1.71112 | ||
4240 | 2018.09.26 23:55 | sell | 2121 | 100.00 | 1.71450 | 1.71950 | 1.71200 | ||
4241 | 2018.09.27 00:04 | close | 2121 | 100.00 | 1.71264 | 1.71950 | 1.71200 | 13155.32 | 3737276.73 |
4242 | 2018.09.27 00:04 | close | 2120 | 100.00 | 1.71264 | 1.71862 | 1.71112 | 6558.72 | 3743835.45 |
4243 | 2018.09.28 22:45 | buy | 2122 | 100.00 | 1.68432 | 1.67932 | 1.68682 | ||
4244 | 2018.09.28 23:00 | buy | 2123 | 100.00 | 1.68350 | 1.67850 | 1.68600 | ||
4245 | 2018.09.28 23:33 | close | 2123 | 100.00 | 1.68511 | 1.67850 | 1.68600 | 12070.59 | 3755906.04 |
4246 | 2018.09.28 23:33 | close | 2122 | 100.00 | 1.68511 | 1.67932 | 1.68682 | 5922.83 | 3761828.87 |
4247 | 2018.09.28 23:50 | buy | 2124 | 100.00 | 1.68245 | 1.67745 | 1.68495 | ||
4248 | 2018.10.01 00:00 | s/l | 2124 | 100.00 | 1.67745 | 1.67745 | 1.68495 | -37883.81 | 3723945.06 |
4249 | 2018.10.01 22:00 | buy | 2125 | 100.00 | 1.66692 | 1.66192 | 1.66942 | ||
4250 | 2018.10.01 22:20 | close | 2125 | 100.00 | 1.66824 | 1.66192 | 1.66942 | 9896.31 | 3733841.37 |
4251 | 2018.10.01 23:35 | sell | 2126 | 100.00 | 1.66987 | 1.67487 | 1.66737 | ||
4252 | 2018.10.01 23:40 | sell | 2127 | 100.00 | 1.67084 | 1.67584 | 1.66834 | ||
4253 | 2018.10.02 00:15 | close | 2127 | 100.00 | 1.66932 | 1.67584 | 1.66834 | 11132.91 | 3744974.28 |
4254 | 2018.10.02 00:15 | close | 2126 | 100.00 | 1.66932 | 1.67487 | 1.66737 | 3860.84 | 3748835.12 |
4255 | 2018.10.02 23:30 | sell | 2128 | 100.00 | 1.66511 | 1.67011 | 1.66261 | ||
4256 | 2018.10.02 23:58 | close | 2128 | 100.00 | 1.66417 | 1.67011 | 1.66261 | 7046.80 | 3755881.92 |
4257 | 2018.10.03 23:15 | sell | 2129 | 100.00 | 1.66809 | 1.67309 | 1.66559 | ||
4258 | 2018.10.03 23:26 | close | 2129 | 100.00 | 1.66683 | 1.67309 | 1.66559 | 9446.13 | 3765328.05 |
4259 | 2018.10.04 22:35 | sell | 2130 | 100.00 | 1.68337 | 1.68837 | 1.68087 | ||
4260 | 2018.10.04 23:10 | close | 2130 | 100.00 | 1.68221 | 1.68837 | 1.68087 | 8696.04 | 3774024.09 |
4261 | 2018.10.05 22:05 | sell | 2131 | 100.00 | 1.69646 | 1.70146 | 1.69396 | ||
4262 | 2018.10.05 22:15 | sell | 2132 | 100.00 | 1.69751 | 1.70251 | 1.69501 | ||
4263 | 2018.10.05 23:25 | sell | 2133 | 100.00 | 1.69854 | 1.70354 | 1.69604 | ||
4264 | 2018.10.05 23:43 | close | 2133 | 100.00 | 1.69693 | 1.70354 | 1.69604 | 12070.23 | 3786094.32 |
4265 | 2018.10.05 23:43 | close | 2132 | 100.00 | 1.69693 | 1.70251 | 1.69501 | 4348.28 | 3790442.60 |
4266 | 2018.10.05 23:43 | close | 2131 | 100.00 | 1.69693 | 1.70146 | 1.69396 | -3523.61 | 3786918.99 |
4267 | 2018.10.10 23:30 | sell | 2134 | 100.00 | 1.72081 | 1.72581 | 1.71831 | ||
4268 | 2018.10.10 23:55 | sell | 2135 | 100.00 | 1.72183 | 1.72683 | 1.71933 | ||
4269 | 2018.10.11 00:19 | close | 2135 | 100.00 | 1.72023 | 1.72683 | 1.71933 | 11207.05 | 3798126.04 |
4270 | 2018.10.11 00:19 | close | 2134 | 100.00 | 1.72023 | 1.72581 | 1.71831 | 3560.53 | 3801686.57 |
4271 | 2018.10.11 22:00 | sell | 2136 | 100.00 | 1.72678 | 1.73178 | 1.72428 | ||
4272 | 2018.10.11 23:01 | t/p | 2136 | 100.00 | 1.72428 | 1.73178 | 1.72428 | 18743.01 | 3820429.58 |
4273 | 2018.10.11 23:55 | sell | 2137 | 100.00 | 1.72478 | 1.72978 | 1.72228 | ||
4274 | 2018.10.12 00:02 | close | 2137 | 100.00 | 1.72312 | 1.72978 | 1.72228 | 12182.86 | 3832612.44 |
4275 | 2018.10.12 23:30 | buy | 2138 | 100.00 | 1.71340 | 1.70840 | 1.71590 | ||
4276 | 2018.10.12 23:55 | buy | 2139 | 100.00 | 1.71230 | 1.70730 | 1.71480 | ||
4277 | 2018.10.15 00:00 | s/l | 2138 | 100.00 | 1.70840 | 1.70840 | 1.71590 | -37892.25 | 3794720.19 |
4278 | 2018.10.15 00:00 | s/l | 2139 | 100.00 | 1.70730 | 1.70730 | 1.71480 | -37892.25 | 3756827.94 |
4279 | 2018.10.16 22:55 | sell | 2140 | 100.00 | 1.70770 | 1.71270 | 1.70520 | ||
4280 | 2018.10.16 23:22 | close | 2140 | 100.00 | 1.70653 | 1.71270 | 1.70520 | 8774.10 | 3765602.04 |
4281 | 2018.10.22 22:10 | buy | 2141 | 100.00 | 1.69905 | 1.69405 | 1.70155 | ||
4282 | 2018.10.22 23:10 | buy | 2142 | 100.00 | 1.69826 | 1.69326 | 1.70076 | ||
4283 | 2018.10.23 01:01 | close | 2142 | 100.00 | 1.69869 | 1.69326 | 1.70076 | 2827.68 | 3768429.72 |
4284 | 2018.10.23 01:01 | close | 2141 | 100.00 | 1.69869 | 1.69405 | 1.70155 | -3097.65 | 3765332.07 |
4285 | 2018.10.23 22:00 | buy | 2143 | 100.00 | 1.69915 | 1.69415 | 1.70165 | ||
4286 | 2018.10.23 23:10 | buy | 2144 | 100.00 | 1.69829 | 1.69329 | 1.70079 | ||
4287 | 2018.10.24 00:51 | close | 2144 | 100.00 | 1.69892 | 1.69329 | 1.70079 | 4327.90 | 3769659.97 |
4288 | 2018.10.24 00:51 | close | 2143 | 100.00 | 1.69892 | 1.69415 | 1.70165 | -2122.65 | 3767537.32 |
4289 | 2018.10.24 22:35 | sell | 2145 | 100.00 | 1.67993 | 1.68493 | 1.67743 | ||
4290 | 2018.10.24 22:55 | sell | 2146 | 100.00 | 1.68167 | 1.68667 | 1.67917 | ||
4291 | 2018.10.25 02:25 | close | 2146 | 100.00 | 1.68025 | 1.68667 | 1.67917 | 9863.09 | 3777400.41 |
4292 | 2018.10.25 02:25 | close | 2145 | 100.00 | 1.68025 | 1.68493 | 1.67743 | -3187.63 | 3774212.78 |
4293 | 2018.10.30 22:05 | buy | 2147 | 100.00 | 1.66711 | 1.66211 | 1.66961 | ||
4294 | 2018.10.30 22:55 | buy | 2148 | 100.00 | 1.66619 | 1.66119 | 1.66869 | ||
4295 | 2018.10.30 23:00 | buy | 2149 | 100.00 | 1.66508 | 1.66008 | 1.66758 | ||
4296 | 2018.10.31 01:40 | close | 2149 | 100.00 | 1.66650 | 1.66008 | 1.66758 | 10253.09 | 3784465.87 |
4297 | 2018.10.31 01:40 | close | 2148 | 100.00 | 1.66650 | 1.66119 | 1.66869 | 1927.63 | 3786393.50 |
4298 | 2018.10.31 01:40 | close | 2147 | 100.00 | 1.66650 | 1.66211 | 1.66961 | -4972.75 | 3781420.75 |
4299 | 2018.10.31 22:00 | sell | 2150 | 100.00 | 1.68226 | 1.68726 | 1.67976 | ||
4300 | 2018.10.31 22:26 | close | 2150 | 100.00 | 1.68015 | 1.68726 | 1.67976 | 15826.34 | 3797247.09 |
4301 | 2018.11.01 23:45 | buy | 2151 | 100.00 | 1.70012 | 1.69512 | 1.70262 | ||
4302 | 2018.11.02 00:12 | close | 2151 | 100.00 | 1.70148 | 1.69512 | 1.70262 | 9803.75 | 3807050.84 |
4303 | 2018.11.05 23:30 | sell | 2152 | 100.00 | 1.70989 | 1.71489 | 1.70739 | ||
4304 | 2018.11.05 23:59 | close | 2152 | 100.00 | 1.70910 | 1.71489 | 1.70739 | 5925.60 | 3812976.44 |
4305 | 2018.11.08 22:00 | sell | 2153 | 100.00 | 1.72002 | 1.72502 | 1.71752 | ||
4306 | 2018.11.08 23:10 | close | 2153 | 100.00 | 1.71782 | 1.72502 | 1.71752 | 16501.15 | 3829477.59 |
4307 | 2018.11.09 22:20 | buy | 2154 | 100.00 | 1.71182 | 1.70682 | 1.71432 | ||
4308 | 2018.11.09 23:58 | close | 2154 | 100.00 | 1.71326 | 1.70682 | 1.71432 | 10800.35 | 3840277.94 |
4309 | 2018.11.12 22:20 | sell | 2155 | 100.00 | 1.70090 | 1.70590 | 1.69840 | ||
4310 | 2018.11.12 23:00 | sell | 2156 | 100.00 | 1.70171 | 1.70671 | 1.69921 | ||
4311 | 2018.11.13 00:05 | close | 2156 | 100.00 | 1.70015 | 1.70671 | 1.69921 | 11436.48 | 3851714.42 |
4312 | 2018.11.13 00:05 | close | 2155 | 100.00 | 1.70015 | 1.70590 | 1.69840 | 5362.01 | 3857076.43 |
4313 | 2018.11.13 22:00 | buy | 2157 | 100.00 | 1.71679 | 1.71179 | 1.71929 | ||
4314 | 2018.11.13 22:55 | buy | 2158 | 100.00 | 1.71567 | 1.71067 | 1.71817 | ||
4315 | 2018.11.13 23:59 | close | 2158 | 100.00 | 1.71704 | 1.71067 | 1.71817 | 10274.41 | 3867350.84 |
4316 | 2018.11.13 23:59 | close | 2157 | 100.00 | 1.71704 | 1.71179 | 1.71929 | 1874.89 | 3869225.73 |
4317 | 2018.11.14 22:05 | sell | 2159 | 100.00 | 1.72496 | 1.72996 | 1.72246 | ||
4318 | 2018.11.14 22:15 | sell | 2160 | 100.00 | 1.72779 | 1.73279 | 1.72529 | ||
4319 | 2018.11.14 22:34 | t/p | 2160 | 100.00 | 1.72529 | 1.73279 | 1.72529 | 18747.79 | 3887973.52 |
4320 | 2018.11.14 22:57 | t/p | 2159 | 100.00 | 1.72246 | 1.72996 | 1.72246 | 18747.80 | 3906721.32 |
4321 | 2018.11.16 22:15 | buy | 2161 | 100.00 | 1.68651 | 1.68151 | 1.68901 | ||
4322 | 2018.11.16 22:43 | close | 2161 | 100.00 | 1.68769 | 1.68151 | 1.68901 | 8849.23 | 3915570.55 |
4323 | 2018.11.16 23:55 | buy | 2162 | 100.00 | 1.68622 | 1.68122 | 1.68872 | ||
4324 | 2018.11.19 00:00 | t/p | 2162 | 100.00 | 1.68872 | 1.68122 | 1.68872 | 18350.86 | 3933921.41 |
4325 | 2018.11.19 22:15 | buy | 2163 | 100.00 | 1.69321 | 1.68821 | 1.69571 | ||
4326 | 2018.11.19 23:45 | buy | 2164 | 100.00 | 1.69241 | 1.68741 | 1.69491 | ||
4327 | 2018.11.20 00:19 | close | 2164 | 100.00 | 1.69357 | 1.68741 | 1.69491 | 8301.68 | 3942223.09 |
4328 | 2018.11.20 00:19 | close | 2163 | 100.00 | 1.69357 | 1.68821 | 1.69571 | 2302.25 | 3944525.34 |
4329 | 2018.11.20 22:00 | sell | 2165 | 100.00 | 1.70219 | 1.70719 | 1.69969 | ||
4330 | 2018.11.21 00:00 | close | 2165 | 100.00 | 1.70047 | 1.70719 | 1.69969 | 12636.56 | 3957161.90 |
4331 | 2018.11.21 22:15 | buy | 2166 | 100.00 | 1.69254 | 1.68754 | 1.69504 | ||
4332 | 2018.11.21 22:45 | buy | 2167 | 100.00 | 1.69163 | 1.68663 | 1.69413 | ||
4333 | 2018.11.21 23:35 | buy | 2168 | 100.00 | 1.69037 | 1.68537 | 1.69287 | ||
4334 | 2018.11.22 02:31 | close | 2168 | 100.00 | 1.69037 | 1.68537 | 1.69287 | -1192.50 | 3955969.40 |
4335 | 2018.11.22 02:31 | close | 2167 | 100.00 | 1.69037 | 1.68663 | 1.69413 | -10642.53 | 3945326.87 |
4336 | 2018.11.22 02:31 | close | 2166 | 100.00 | 1.69037 | 1.68754 | 1.69504 | -17467.55 | 3927859.32 |
4337 | 2018.11.22 22:25 | buy | 2169 | 100.00 | 1.69731 | 1.69231 | 1.69981 | ||
4338 | 2018.11.22 23:25 | close | 2169 | 100.00 | 1.69800 | 1.69231 | 1.69981 | 5175.17 | 3933034.49 |
4339 | 2018.11.23 22:40 | sell | 2170 | 100.00 | 1.69550 | 1.70050 | 1.69300 | ||
4340 | 2018.11.23 23:25 | close | 2170 | 100.00 | 1.69419 | 1.70050 | 1.69300 | 9825.24 | 3942859.73 |
4341 | 2018.11.27 23:35 | buy | 2171 | 100.00 | 1.69222 | 1.68722 | 1.69472 | ||
4342 | 2018.11.27 23:57 | close | 2171 | 100.00 | 1.69337 | 1.68722 | 1.69472 | 8625.86 | 3951485.59 |
4343 | 2018.11.28 23:40 | sell | 2172 | 100.00 | 1.70310 | 1.70810 | 1.70060 | ||
4344 | 2018.11.28 23:58 | close | 2172 | 100.00 | 1.70222 | 1.70810 | 1.70060 | 6600.90 | 3958086.49 |
4345 | 2018.11.29 23:20 | sell | 2173 | 100.00 | 1.69825 | 1.70325 | 1.69575 | ||
4346 | 2018.11.30 00:08 | close | 2173 | 100.00 | 1.69702 | 1.70325 | 1.69575 | 8963.77 | 3967050.26 |
4347 | 2018.12.03 23:50 | buy | 2174 | 100.00 | 1.67942 | 1.67442 | 1.68192 | ||
4348 | 2018.12.04 03:07 | close | 2174 | 100.00 | 1.67921 | 1.67442 | 1.68192 | -1972.60 | 3965077.66 |
4349 | 2018.12.04 22:20 | sell | 2175 | 100.00 | 1.68434 | 1.68934 | 1.68184 | ||
4350 | 2018.12.04 23:25 | sell | 2176 | 100.00 | 1.68536 | 1.69036 | 1.68286 | ||
4351 | 2018.12.04 23:55 | sell | 2177 | 100.00 | 1.68643 | 1.69143 | 1.68393 | ||
4352 | 2018.12.05 00:34 | close | 2177 | 100.00 | 1.68524 | 1.69143 | 1.68393 | 8662.59 | 3973740.25 |
4353 | 2018.12.05 00:34 | close | 2176 | 100.00 | 1.68524 | 1.69036 | 1.68286 | 637.51 | 3974377.76 |
4354 | 2018.12.05 00:34 | close | 2175 | 100.00 | 1.68524 | 1.68934 | 1.68184 | -7012.56 | 3967365.20 |
4355 | 2018.12.05 22:30 | buy | 2178 | 100.00 | 1.70293 | 1.69793 | 1.70543 | ||
4356 | 2018.12.05 23:15 | buy | 2179 | 100.00 | 1.70193 | 1.69693 | 1.70443 | ||
4357 | 2018.12.05 23:40 | buy | 2180 | 100.00 | 1.70046 | 1.69546 | 1.70296 | ||
4358 | 2018.12.06 02:02 | close | 2180 | 100.00 | 1.70179 | 1.69546 | 1.70296 | 8783.27 | 3976148.47 |
4359 | 2018.12.06 02:02 | close | 2179 | 100.00 | 1.70179 | 1.69693 | 1.70443 | -2242.58 | 3973905.89 |
4360 | 2018.12.06 02:02 | close | 2178 | 100.00 | 1.70179 | 1.69793 | 1.70543 | -9743.16 | 3964162.73 |
4361 | 2018.12.06 22:10 | buy | 2181 | 100.00 | 1.71058 | 1.70558 | 1.71308 | ||
4362 | 2018.12.06 22:40 | buy | 2182 | 100.00 | 1.70888 | 1.70388 | 1.71138 | ||
4363 | 2018.12.06 23:54 | close | 2182 | 100.00 | 1.71065 | 1.70388 | 1.71138 | 13274.93 | 3977437.66 |
4364 | 2018.12.06 23:54 | close | 2181 | 100.00 | 1.71065 | 1.70558 | 1.71308 | 525.00 | 3977962.66 |
4365 | 2018.12.07 22:20 | sell | 2183 | 100.00 | 1.69549 | 1.70049 | 1.69299 | ||
4366 | 2018.12.07 23:10 | sell | 2184 | 100.00 | 1.69640 | 1.70140 | 1.69390 | ||
4367 | 2018.12.07 23:20 | sell | 2185 | 100.00 | 1.69770 | 1.70270 | 1.69520 | ||
4368 | 2018.12.07 23:59 | t/p | 2185 | 100.00 | 1.69520 | 1.70270 | 1.69520 | 18747.80 | 3996710.46 |
4369 | 2018.12.07 23:59 | close | 2184 | 100.00 | 1.69499 | 1.70140 | 1.69390 | 10573.75 | 4007284.21 |
4370 | 2018.12.07 23:59 | close | 2183 | 100.00 | 1.69499 | 1.70049 | 1.69299 | 3749.55 | 4011033.76 |
4371 | 2018.12.11 22:20 | buy | 2186 | 100.00 | 1.67691 | 1.67191 | 1.67941 | ||
4372 | 2018.12.11 22:40 | buy | 2187 | 100.00 | 1.67572 | 1.67072 | 1.67822 | ||
4373 | 2018.12.11 22:50 | buy | 2188 | 100.00 | 1.67360 | 1.66860 | 1.67610 | ||
4374 | 2018.12.11 23:06 | s/l | 2186 | 100.00 | 1.67191 | 1.67191 | 1.67941 | -37495.03 | 3973538.73 |
4375 | 2018.12.11 23:10 | buy | 2189 | 100.00 | 1.67203 | 1.66703 | 1.67453 | ||
4376 | 2018.12.12 03:14 | close | 2189 | 100.00 | 1.67210 | 1.66703 | 1.67453 | 127.41 | 3973666.14 |
4377 | 2018.12.12 03:14 | close | 2188 | 100.00 | 1.67210 | 1.66860 | 1.67610 | -11645.76 | 3962020.38 |
4378 | 2018.12.12 03:14 | close | 2187 | 100.00 | 1.67210 | 1.67072 | 1.67822 | -27543.30 | 3934477.08 |
4379 | 2018.12.12 22:15 | sell | 2190 | 100.00 | 1.68920 | 1.69420 | 1.68670 | ||
4380 | 2018.12.12 22:27 | close | 2190 | 100.00 | 1.68729 | 1.69420 | 1.68670 | 14321.39 | 3948798.47 |
4381 | 2018.12.13 22:00 | sell | 2191 | 100.00 | 1.69045 | 1.69545 | 1.68795 | ||
4382 | 2018.12.13 23:59 | close | 2191 | 100.00 | 1.68939 | 1.69545 | 1.68795 | 7947.99 | 3956746.46 |
4383 | 2018.12.14 22:50 | sell | 2192 | 100.00 | 1.68332 | 1.68832 | 1.68082 | ||
4384 | 2018.12.14 23:15 | sell | 2193 | 100.00 | 1.68418 | 1.68918 | 1.68168 | ||
4385 | 2018.12.14 23:25 | sell | 2194 | 100.00 | 1.68495 | 1.68995 | 1.68245 | ||
4386 | 2018.12.17 00:04 | t/p | 2194 | 100.00 | 1.68245 | 1.68995 | 1.68245 | 18481.50 | 3975227.96 |
4387 | 2018.12.17 00:04 | close | 2193 | 100.00 | 1.68193 | 1.68918 | 1.68168 | 16607.10 | 3991835.06 |
4388 | 2018.12.17 00:04 | close | 2192 | 100.00 | 1.68193 | 1.68832 | 1.68082 | 10159.16 | 4001994.22 |
4389 | 2018.12.17 22:00 | sell | 2195 | 100.00 | 1.69310 | 1.69810 | 1.69060 | ||
4390 | 2018.12.17 22:57 | close | 2195 | 100.00 | 1.69143 | 1.69810 | 1.69060 | 12520.24 | 4014514.46 |
4391 | 2018.12.18 23:15 | buy | 2196 | 100.00 | 1.70193 | 1.69693 | 1.70443 | ||
4392 | 2018.12.18 23:25 | buy | 2197 | 100.00 | 1.70054 | 1.69554 | 1.70304 | ||
4393 | 2018.12.19 00:14 | close | 2197 | 100.00 | 1.70260 | 1.69554 | 1.70304 | 15046.28 | 4029560.74 |
4394 | 2018.12.19 00:14 | close | 2196 | 100.00 | 1.70260 | 1.69693 | 1.70443 | 4625.47 | 4034186.21 |
4395 | 2018.12.19 22:00 | sell | 2198 | 100.00 | 1.70308 | 1.70808 | 1.70058 | ||
4396 | 2018.12.19 22:34 | close | 2198 | 100.00 | 1.70157 | 1.70808 | 1.70058 | 11321.38 | 4045507.59 |
4397 | 2018.12.19 22:45 | sell | 2199 | 100.00 | 1.70348 | 1.70848 | 1.70098 | ||
4398 | 2018.12.19 22:58 | close | 2199 | 100.00 | 1.70186 | 1.70848 | 1.70098 | 12146.12 | 4057653.71 |
4399 | 2018.12.19 23:55 | buy | 2200 | 100.00 | 1.69971 | 1.69471 | 1.70221 | ||
4400 | 2018.12.20 00:04 | close | 2200 | 100.00 | 1.70080 | 1.69471 | 1.70221 | 6980.13 | 4064633.84 |
4401 | 2018.12.20 22:30 | buy | 2201 | 100.00 | 1.70882 | 1.70382 | 1.71132 | ||
4402 | 2018.12.20 23:00 | buy | 2202 | 100.00 | 1.70803 | 1.70303 | 1.71053 | ||
4403 | 2018.12.20 23:15 | buy | 2203 | 100.00 | 1.70725 | 1.70225 | 1.70975 | ||
4404 | 2018.12.21 00:04 | t/p | 2203 | 100.00 | 1.70975 | 1.70225 | 1.70975 | 18346.08 | 4082979.92 |
4405 | 2018.12.21 00:04 | close | 2202 | 100.00 | 1.71016 | 1.70303 | 1.71053 | 15572.03 | 4098551.95 |
4406 | 2018.12.21 00:04 | close | 2201 | 100.00 | 1.71016 | 1.70382 | 1.71132 | 9649.06 | 4108201.01 |
4407 | 2018.12.26 23:00 | buy | 2204 | 100.00 | 1.71491 | 1.70991 | 1.71741 | ||
4408 | 2018.12.26 23:15 | buy | 2205 | 100.00 | 1.71398 | 1.70898 | 1.71648 | ||
4409 | 2018.12.27 00:20 | close | 2205 | 100.00 | 1.71582 | 1.70898 | 1.71648 | 12604.64 | 4120805.65 |
4410 | 2018.12.27 00:20 | close | 2204 | 100.00 | 1.71582 | 1.70991 | 1.71741 | 5631.09 | 4126436.74 |
4411 | 2018.12.27 22:10 | buy | 2206 | 100.00 | 1.72348 | 1.71848 | 1.72598 | ||
4412 | 2018.12.27 22:15 | buy | 2207 | 100.00 | 1.72206 | 1.71706 | 1.72456 | ||
4413 | 2018.12.27 22:35 | buy | 2208 | 100.00 | 1.72100 | 1.71600 | 1.72350 | ||
4414 | 2018.12.27 22:54 | close | 2208 | 100.00 | 1.72322 | 1.71600 | 1.72350 | 16646.55 | 4143083.29 |
4415 | 2018.12.27 22:54 | close | 2207 | 100.00 | 1.72322 | 1.71706 | 1.72456 | 8698.20 | 4151781.49 |
4416 | 2018.12.27 22:54 | close | 2206 | 100.00 | 1.72322 | 1.71848 | 1.72598 | -1949.59 | 4149831.90 |
4417 | 2018.12.28 22:15 | sell | 2209 | 100.00 | 1.73235 | 1.73735 | 1.72985 | ||
4418 | 2018.12.28 22:45 | sell | 2210 | 100.00 | 1.73359 | 1.73859 | 1.73109 | ||
4419 | 2018.12.28 23:37 | close | 2210 | 100.00 | 1.73216 | 1.73859 | 1.73109 | 10721.89 | 4160553.79 |
4420 | 2018.12.28 23:37 | close | 2209 | 100.00 | 1.73216 | 1.73735 | 1.72985 | 1424.59 | 4161978.38 |
4421 | 2019.01.02 22:10 | sell | 2211 | 100.00 | 1.71351 | 1.71851 | 1.71101 | ||
4422 | 2019.01.02 22:30 | sell | 2212 | 100.00 | 1.71440 | 1.71940 | 1.71190 | ||
4423 | 2019.01.02 23:02 | close | 2212 | 100.00 | 1.71218 | 1.71940 | 1.71190 | 16643.68 | 4178622.06 |
4424 | 2019.01.02 23:02 | close | 2211 | 100.00 | 1.71218 | 1.71851 | 1.71101 | 9971.21 | 4188593.27 |
4425 | 2019.01.02 23:50 | sell | 2213 | 100.00 | 1.71369 | 1.71869 | 1.71119 | ||
4426 | 2019.01.02 23:58 | close | 2213 | 100.00 | 1.71217 | 1.71869 | 1.71119 | 11395.67 | 4199988.94 |
4427 | 2019.01.04 23:30 | buy | 2214 | 100.00 | 1.70420 | 1.69920 | 1.70670 | ||
4428 | 2019.01.04 23:40 | buy | 2215 | 100.00 | 1.70320 | 1.69820 | 1.70570 | ||
4429 | 2019.01.04 23:55 | buy | 2216 | 100.00 | 1.70195 | 1.69695 | 1.70445 | ||
4430 | 2019.01.04 23:59 | s/l | 2214 | 100.00 | 1.69920 | 1.69920 | 1.70670 | -37483.50 | 4162505.44 |
4431 | 2019.01.07 01:50 | close | 2216 | 100.00 | 1.70339 | 1.69695 | 1.70445 | 10397.75 | 4172903.19 |
4432 | 2019.01.07 01:50 | close | 2215 | 100.00 | 1.70339 | 1.69820 | 1.70570 | 1026.88 | 4173930.07 |
4433 | 2019.01.08 22:20 | buy | 2217 | 100.00 | 1.68814 | 1.68314 | 1.69064 | ||
4434 | 2019.01.09 01:01 | close | 2217 | 100.00 | 1.68793 | 1.68314 | 1.69064 | -1971.85 | 4171958.22 |
4435 | 2019.01.09 22:00 | sell | 2218 | 100.00 | 1.69130 | 1.69630 | 1.68880 | ||
4436 | 2019.01.09 23:45 | close | 2218 | 100.00 | 1.69003 | 1.69630 | 1.68880 | 9521.03 | 4181479.25 |
4437 | 2019.01.10 22:00 | buy | 2219 | 100.00 | 1.68576 | 1.68076 | 1.68826 | ||
4438 | 2019.01.10 23:27 | close | 2219 | 100.00 | 1.68690 | 1.68076 | 1.68826 | 8546.17 | 4190025.42 |
4439 | 2019.01.14 22:00 | buy | 2220 | 100.00 | 1.70665 | 1.70165 | 1.70915 | ||
4440 | 2019.01.14 22:15 | buy | 2221 | 100.00 | 1.70526 | 1.70026 | 1.70776 | ||
4441 | 2019.01.14 22:58 | close | 2221 | 100.00 | 1.70769 | 1.70026 | 1.70776 | 18216.44 | 4208241.86 |
4442 | 2019.01.14 22:58 | close | 2220 | 100.00 | 1.70769 | 1.70165 | 1.70915 | 7796.34 | 4216038.20 |
4443 | 2019.01.15 22:00 | sell | 2222 | 100.00 | 1.70423 | 1.70923 | 1.70173 | ||
4444 | 2019.01.15 22:20 | sell | 2223 | 100.00 | 1.70652 | 1.71152 | 1.70402 | ||
4445 | 2019.01.15 22:25 | sell | 2224 | 100.00 | 1.70737 | 1.71237 | 1.70487 | ||
4446 | 2019.01.15 22:42 | s/l | 2222 | 100.00 | 1.70923 | 1.70923 | 1.70173 | -37482.95 | 4178555.25 |
4447 | 2019.01.15 22:45 | sell | 2225 | 100.00 | 1.70854 | 1.71354 | 1.70604 | ||
4448 | 2019.01.15 23:50 | t/p | 2225 | 100.00 | 1.70604 | 1.71354 | 1.70604 | 18741.47 | 4197296.72 |
4449 | 2019.01.16 00:00 | t/p | 2224 | 100.00 | 1.70487 | 1.71237 | 1.70487 | 18478.97 | 4215775.69 |
4450 | 2019.01.16 02:03 | close | 2223 | 100.00 | 1.70546 | 1.71152 | 1.70402 | 7683.89 | 4223459.58 |
4451 | 2019.01.16 22:15 | sell | 2226 | 100.00 | 1.70607 | 1.71107 | 1.70357 | ||
4452 | 2019.01.16 22:20 | sell | 2227 | 100.00 | 1.70730 | 1.71230 | 1.70480 | ||
4453 | 2019.01.17 02:24 | close | 2227 | 100.00 | 1.70728 | 1.71230 | 1.70480 | -637.57 | 4222822.01 |
4454 | 2019.01.17 02:24 | close | 2226 | 100.00 | 1.70728 | 1.71107 | 1.70357 | -9858.30 | 4212963.71 |
4455 | 2019.01.17 23:15 | sell | 2228 | 100.00 | 1.72451 | 1.72951 | 1.72201 | ||
4456 | 2019.01.17 23:25 | close | 2228 | 100.00 | 1.72346 | 1.72951 | 1.72201 | 7871.36 | 4220835.07 |
4457 | 2019.01.23 22:15 | buy | 2229 | 100.00 | 1.74291 | 1.73791 | 1.74541 | ||
4458 | 2019.01.23 22:57 | close | 2229 | 100.00 | 1.74386 | 1.73791 | 1.74541 | 7122.08 | 4227957.15 |
4459 | 2019.01.24 22:05 | sell | 2230 | 100.00 | 1.74298 | 1.74798 | 1.74048 | ||
4460 | 2019.01.24 22:20 | sell | 2231 | 100.00 | 1.74412 | 1.74912 | 1.74162 | ||
4461 | 2019.01.25 00:02 | close | 2231 | 100.00 | 1.74224 | 1.74912 | 1.74162 | 13831.09 | 4241788.24 |
4462 | 2019.01.25 00:02 | close | 2230 | 100.00 | 1.74224 | 1.74798 | 1.74048 | 5284.98 | 4247073.22 |
4463 | 2019.01.25 23:50 | buy | 2232 | 100.00 | 1.74430 | 1.73930 | 1.74680 | ||
4464 | 2019.01.28 00:20 | close | 2232 | 100.00 | 1.74499 | 1.73930 | 1.74680 | 4775.27 | 4251848.49 |
4465 | 2019.01.29 22:05 | buy | 2233 | 100.00 | 1.73615 | 1.73115 | 1.73865 | ||
4466 | 2019.01.29 22:13 | t/p | 2233 | 100.00 | 1.73865 | 1.73115 | 1.73865 | 18742.74 | 4270591.23 |
4467 | 2019.01.29 22:20 | buy | 2234 | 100.00 | 1.73715 | 1.73215 | 1.73965 | ||
4468 | 2019.01.29 22:39 | t/p | 2234 | 100.00 | 1.73965 | 1.73215 | 1.73965 | 18742.32 | 4289333.55 |
4469 | 2019.01.29 22:45 | buy | 2235 | 100.00 | 1.73558 | 1.73058 | 1.73808 | ||
4470 | 2019.01.29 22:50 | buy | 2236 | 100.00 | 1.73408 | 1.72908 | 1.73658 | ||
4471 | 2019.01.29 22:57 | t/p | 2236 | 100.00 | 1.73658 | 1.72908 | 1.73658 | 18742.17 | 4308075.72 |
4472 | 2019.01.29 23:25 | buy | 2237 | 100.00 | 1.73441 | 1.72941 | 1.73691 | ||
4473 | 2019.01.29 23:45 | buy | 2238 | 100.00 | 1.73354 | 1.72854 | 1.73604 | ||
4474 | 2019.01.30 01:14 | t/p | 2238 | 100.00 | 1.73604 | 1.72854 | 1.73604 | 18344.67 | 4326420.39 |
4475 | 2019.01.30 02:05 | close | 2237 | 100.00 | 1.73591 | 1.72941 | 1.73691 | 10847.80 | 4337268.19 |
4476 | 2019.01.30 02:05 | close | 2235 | 100.00 | 1.73591 | 1.73058 | 1.73808 | 2076.47 | 4339344.66 |
4477 | 2019.01.30 22:00 | buy | 2239 | 100.00 | 1.72157 | 1.71657 | 1.72407 | ||
4478 | 2019.01.30 22:04 | close | 2239 | 100.00 | 1.72337 | 1.71657 | 1.72407 | 13494.47 | 4352839.13 |
4479 | 2019.01.31 22:00 | buy | 2240 | 100.00 | 1.72138 | 1.71638 | 1.72388 | ||
4480 | 2019.01.31 23:01 | close | 2240 | 100.00 | 1.72316 | 1.71638 | 1.72388 | 13344.43 | 4366183.56 |
4481 | 2019.01.31 23:10 | buy | 2241 | 100.00 | 1.72150 | 1.71650 | 1.72400 | ||
4482 | 2019.01.31 23:30 | buy | 2242 | 100.00 | 1.72064 | 1.71564 | 1.72314 | ||
4483 | 2019.02.01 00:51 | close | 2242 | 100.00 | 1.72094 | 1.71564 | 1.72314 | 1851.57 | 4368035.13 |
4484 | 2019.02.01 00:51 | close | 2241 | 100.00 | 1.72094 | 1.71650 | 1.72400 | -4595.74 | 4363439.39 |
4485 | 2019.02.04 23:00 | buy | 2243 | 100.00 | 1.70953 | 1.70453 | 1.71203 | ||
4486 | 2019.02.05 00:50 | close | 2243 | 100.00 | 1.71013 | 1.70453 | 1.71203 | 4100.59 | 4367539.98 |
4487 | 2019.02.05 22:00 | sell | 2244 | 100.00 | 1.70269 | 1.70769 | 1.70019 | ||
4488 | 2019.02.05 22:21 | close | 2244 | 100.00 | 1.70130 | 1.70769 | 1.70019 | 10420.33 | 4377960.31 |
4489 | 2019.02.07 23:00 | buy | 2245 | 100.00 | 1.72185 | 1.71685 | 1.72435 | ||
4490 | 2019.02.08 00:14 | close | 2245 | 100.00 | 1.72319 | 1.71685 | 1.72435 | 9648.16 | 4387608.47 |
4491 | 2019.02.20 22:00 | buy | 2246 | 100.00 | 1.71784 | 1.71284 | 1.72034 | ||
4492 | 2019.02.20 22:45 | close | 2246 | 100.00 | 1.71959 | 1.71284 | 1.72034 | 13125.13 | 4400733.60 |
4493 | 2019.02.21 22:00 | sell | 2247 | 100.00 | 1.72436 | 1.72936 | 1.72186 | ||
4494 | 2019.02.22 00:08 | close | 2247 | 100.00 | 1.72293 | 1.72936 | 1.72186 | 10462.12 | 4411195.72 |
4495 | 2019.02.22 22:05 | buy | 2248 | 100.00 | 1.71518 | 1.71018 | 1.71768 | ||
4496 | 2019.02.25 00:00 | close | 2248 | 100.00 | 1.71655 | 1.71018 | 1.71768 | 9877.38 | 4421073.10 |
4497 | 2019.02.25 22:00 | sell | 2249 | 100.00 | 1.72820 | 1.73320 | 1.72570 | ||
4498 | 2019.02.25 22:15 | sell | 2250 | 100.00 | 1.72923 | 1.73423 | 1.72673 | ||
4499 | 2019.02.25 23:58 | t/p | 2250 | 100.00 | 1.72673 | 1.73423 | 1.72673 | 18747.94 | 4439821.04 |
4500 | 2019.02.25 23:58 | close | 2249 | 100.00 | 1.72649 | 1.73320 | 1.72570 | 12823.59 | 4452644.63 |
4501 | 2019.02.26 22:50 | buy | 2251 | 100.00 | 1.74528 | 1.74028 | 1.74778 | ||
4502 | 2019.02.26 23:45 | buy | 2252 | 100.00 | 1.74443 | 1.73943 | 1.74693 | ||
4503 | 2019.02.27 02:15 | close | 2252 | 100.00 | 1.74537 | 1.73943 | 1.74693 | 6651.41 | 4459296.04 |
4504 | 2019.02.27 02:15 | close | 2251 | 100.00 | 1.74537 | 1.74028 | 1.74778 | 277.39 | 4459573.43 |
4505 | 2019.02.28 22:00 | buy | 2253 | 100.00 | 1.74332 | 1.73832 | 1.74582 | ||
4506 | 2019.02.28 22:55 | close | 2253 | 100.00 | 1.74498 | 1.73832 | 1.74582 | 12448.26 | 4472021.69 |
4507 | 2019.03.01 22:10 | buy | 2254 | 100.00 | 1.75242 | 1.74742 | 1.75492 | ||
4508 | 2019.03.01 22:25 | buy | 2255 | 100.00 | 1.75141 | 1.74641 | 1.75391 | ||
4509 | 2019.03.01 22:48 | close | 2255 | 100.00 | 1.75321 | 1.74641 | 1.75391 | 13498.42 | 4485520.11 |
4510 | 2019.03.01 22:48 | close | 2254 | 100.00 | 1.75321 | 1.74742 | 1.75492 | 5924.31 | 4491444.42 |
4511 | 2019.03.01 23:50 | sell | 2256 | 100.00 | 1.75725 | 1.76225 | 1.75475 | ||
4512 | 2019.03.01 23:59 | close | 2256 | 100.00 | 1.75513 | 1.76225 | 1.75475 | 15898.01 | 4507342.43 |
4513 | 2019.03.04 22:00 | buy | 2257 | 100.00 | 1.75344 | 1.74844 | 1.75594 | ||
4514 | 2019.03.05 00:57 | close | 2257 | 100.00 | 1.75333 | 1.74844 | 1.75594 | -1222.39 | 4506120.04 |
4515 | 2019.03.05 22:10 | sell | 2258 | 100.00 | 1.75763 | 1.76263 | 1.75513 | ||
4516 | 2019.03.05 22:55 | sell | 2259 | 100.00 | 1.75852 | 1.76352 | 1.75602 | ||
4517 | 2019.03.05 23:45 | sell | 2260 | 100.00 | 1.75976 | 1.76476 | 1.75726 | ||
4518 | 2019.03.06 00:33 | close | 2260 | 100.00 | 1.75832 | 1.76476 | 1.75726 | 10535.67 | 4516655.71 |
4519 | 2019.03.06 00:33 | close | 2259 | 100.00 | 1.75832 | 1.76352 | 1.75602 | 1237.25 | 4517892.96 |
4520 | 2019.03.06 00:33 | close | 2258 | 100.00 | 1.75832 | 1.76263 | 1.75513 | -5436.62 | 4512456.34 |
4521 | 2019.03.06 22:55 | sell | 2261 | 100.00 | 1.76915 | 1.77415 | 1.76665 | ||
4522 | 2019.03.06 23:00 | sell | 2262 | 100.00 | 1.76998 | 1.77498 | 1.76748 | ||
4523 | 2019.03.07 03:17 | close | 2262 | 100.00 | 1.77075 | 1.77498 | 1.76748 | -6561.56 | 4505894.78 |
4524 | 2019.03.07 03:17 | close | 2261 | 100.00 | 1.77075 | 1.77415 | 1.76665 | -12785.55 | 4493109.23 |
4525 | 2019.03.08 22:45 | buy | 2263 | 100.00 | 1.74270 | 1.73770 | 1.74520 | ||
4526 | 2019.03.08 23:00 | close | 2263 | 100.00 | 1.74450 | 1.73770 | 1.74520 | 13497.81 | 4506607.04 |
4527 | 2019.03.08 23:55 | sell | 2264 | 100.00 | 1.74636 | 1.75136 | 1.74386 | ||
4528 | 2019.03.11 00:00 | t/p | 2264 | 100.00 | 1.74386 | 1.75136 | 1.74386 | 18484.17 | 4525091.21 |
4529 | 2019.03.12 22:10 | buy | 2265 | 100.00 | 1.74463 | 1.73963 | 1.74713 | ||
4530 | 2019.03.12 22:20 | buy | 2266 | 100.00 | 1.74351 | 1.73851 | 1.74601 | ||
4531 | 2019.03.12 23:00 | t/p | 2266 | 100.00 | 1.74601 | 1.73851 | 1.74601 | 18748.22 | 4543839.43 |
4532 | 2019.03.12 23:00 | close | 2265 | 100.00 | 1.74646 | 1.73963 | 1.74713 | 13723.70 | 4557563.13 |
4533 | 2019.03.12 23:25 | buy | 2267 | 100.00 | 1.74394 | 1.73894 | 1.74644 | ||
4534 | 2019.03.13 00:43 | close | 2267 | 100.00 | 1.74570 | 1.73894 | 1.74644 | 12801.25 | 4570364.38 |
4535 | 2019.03.13 22:10 | sell | 2268 | 100.00 | 1.76497 | 1.76997 | 1.76247 | ||
4536 | 2019.03.13 22:15 | sell | 2269 | 100.00 | 1.76669 | 1.77169 | 1.76419 | ||
4537 | 2019.03.13 22:20 | sell | 2270 | 100.00 | 1.76866 | 1.77366 | 1.76616 | ||
4538 | 2019.03.13 22:24 | s/l | 2268 | 100.00 | 1.76997 | 1.76997 | 1.76247 | -37497.28 | 4532867.10 |
4539 | 2019.03.13 22:28 | s/l | 2269 | 100.00 | 1.77169 | 1.77169 | 1.76419 | -37497.28 | 4495369.82 |
4540 | 2019.03.13 22:30 | sell | 2271 | 100.00 | 1.77232 | 1.77732 | 1.76982 | ||
4541 | 2019.03.13 22:31 | s/l | 2270 | 100.00 | 1.77366 | 1.77366 | 1.76616 | -37497.28 | 4457872.54 |
4542 | 2019.03.13 22:32 | s/l | 2271 | 100.00 | 1.77732 | 1.77732 | 1.76982 | -37497.28 | 4420375.26 |
4543 | 2019.03.13 22:35 | sell | 2272 | 100.00 | 1.77519 | 1.78019 | 1.77269 | ||
4544 | 2019.03.13 22:36 | t/p | 2272 | 100.00 | 1.77269 | 1.78019 | 1.77269 | 18748.64 | 4439123.90 |
4545 | 2019.03.13 22:40 | sell | 2273 | 100.00 | 1.77555 | 1.78055 | 1.77305 | ||
4546 | 2019.03.13 22:58 | t/p | 2273 | 100.00 | 1.77305 | 1.78055 | 1.77305 | 18748.64 | 4457872.54 |
4547 | 2019.03.14 22:10 | buy | 2274 | 100.00 | 1.76208 | 1.75708 | 1.76458 | ||
4548 | 2019.03.14 22:50 | close | 2274 | 100.00 | 1.76422 | 1.75708 | 1.76458 | 16049.44 | 4473921.98 |
4549 | 2019.03.18 22:00 | sell | 2275 | 100.00 | 1.76882 | 1.77382 | 1.76632 | ||
4550 | 2019.03.18 22:26 | close | 2275 | 100.00 | 1.76744 | 1.77382 | 1.76632 | 10349.25 | 4484271.23 |
4551 | 2019.03.21 22:00 | sell | 2276 | 100.00 | 1.75121 | 1.75621 | 1.74871 | ||
4552 | 2019.03.21 22:20 | sell | 2277 | 100.00 | 1.75202 | 1.75702 | 1.74952 | ||
4553 | 2019.03.21 23:10 | sell | 2278 | 100.00 | 1.75385 | 1.75885 | 1.75135 | ||
4554 | 2019.03.21 23:10 | t/p | 2278 | 100.00 | 1.75135 | 1.75885 | 1.75135 | 18747.24 | 4503018.47 |
4555 | 2019.03.21 23:20 | sell | 2279 | 100.00 | 1.75323 | 1.75823 | 1.75073 | ||
4556 | 2019.03.22 02:33 | close | 2279 | 100.00 | 1.75373 | 1.75823 | 1.75073 | -4012.00 | 4499006.47 |
4557 | 2019.03.22 02:33 | close | 2277 | 100.00 | 1.75373 | 1.75702 | 1.74952 | -13085.80 | 4485920.67 |
4558 | 2019.03.22 02:33 | close | 2276 | 100.00 | 1.75373 | 1.75621 | 1.74871 | -19159.99 | 4466760.68 |
4559 | 2019.03.22 22:40 | sell | 2280 | 100.00 | 1.77280 | 1.77780 | 1.77030 | ||
4560 | 2019.03.25 01:58 | close | 2280 | 100.00 | 1.77280 | 1.77780 | 1.77030 | -262.50 | 4466498.18 |
4561 | 2019.03.26 23:05 | buy | 2281 | 100.00 | 1.76631 | 1.76131 | 1.76881 | ||
4562 | 2019.03.26 23:21 | close | 2281 | 100.00 | 1.76745 | 1.76131 | 1.76881 | 8549.00 | 4475047.18 |
4563 | 2019.03.27 23:00 | buy | 2282 | 100.00 | 1.76758 | 1.76258 | 1.77008 | ||
4564 | 2019.03.27 23:16 | t/p | 2282 | 100.00 | 1.77008 | 1.76258 | 1.77008 | 18749.20 | 4493796.38 |
4565 | 2019.03.27 23:45 | buy | 2283 | 100.00 | 1.76868 | 1.76368 | 1.77118 | ||
4566 | 2019.03.27 23:50 | buy | 2284 | 100.00 | 1.76525 | 1.76025 | 1.76775 | ||
4567 | 2019.03.27 23:59 | s/l | 2283 | 100.00 | 1.76368 | 1.76368 | 1.77118 | -37498.41 | 4456297.97 |
4568 | 2019.03.28 00:38 | t/p | 2284 | 100.00 | 1.76775 | 1.76025 | 1.76775 | 17556.70 | 4473854.67 |
4569 | 2019.03.28 22:40 | buy | 2285 | 100.00 | 1.75321 | 1.74821 | 1.75571 | ||
4570 | 2019.03.28 23:00 | buy | 2286 | 100.00 | 1.75206 | 1.74706 | 1.75456 | ||
4571 | 2019.03.28 23:00 | close | 2286 | 100.00 | 1.75397 | 1.74706 | 1.75456 | 14324.17 | 4488178.84 |
4572 | 2019.03.28 23:00 | close | 2285 | 100.00 | 1.75397 | 1.74821 | 1.75571 | 5699.67 | 4493878.51 |
4573 | 2019.03.28 23:35 | buy | 2287 | 100.00 | 1.75149 | 1.74649 | 1.75399 | ||
4574 | 2019.03.29 00:08 | close | 2287 | 100.00 | 1.75298 | 1.74649 | 1.75399 | 10776.86 | 4504655.37 |
4575 | 2019.03.29 22:00 | sell | 2288 | 100.00 | 1.73994 | 1.74494 | 1.73744 | ||
4576 | 2019.03.29 22:26 | close | 2288 | 100.00 | 1.73910 | 1.74494 | 1.73744 | 6299.55 | 4510954.92 |
4577 | 2019.04.01 22:50 | buy | 2289 | 100.00 | 1.74653 | 1.74153 | 1.74903 | ||
4578 | 2019.04.01 22:55 | buy | 2290 | 100.00 | 1.74565 | 1.74065 | 1.74815 | ||
4579 | 2019.04.01 23:55 | buy | 2291 | 100.00 | 1.74477 | 1.73977 | 1.74727 | ||
4580 | 2019.04.02 00:02 | s/l | 2289 | 100.00 | 1.74153 | 1.74153 | 1.74903 | -37895.06 | 4473059.86 |
4581 | 2019.04.02 00:02 | s/l | 2290 | 100.00 | 1.74065 | 1.74065 | 1.74815 | -37895.06 | 4435164.80 |
4582 | 2019.04.02 00:05 | s/l | 2291 | 100.00 | 1.73977 | 1.73977 | 1.74727 | -37895.06 | 4397269.74 |
4583 | 2019.04.02 22:05 | sell | 2292 | 100.00 | 1.75072 | 1.75572 | 1.74822 | ||
4584 | 2019.04.02 23:20 | sell | 2293 | 100.00 | 1.75189 | 1.75689 | 1.74939 | ||
4585 | 2019.04.02 23:25 | sell | 2294 | 100.00 | 1.75272 | 1.75772 | 1.75022 | ||
4586 | 2019.04.03 00:00 | close | 2294 | 100.00 | 1.75052 | 1.75772 | 1.75022 | 16236.42 | 4413506.16 |
4587 | 2019.04.03 00:00 | close | 2293 | 100.00 | 1.75052 | 1.75689 | 1.74939 | 10011.83 | 4423517.99 |
4588 | 2019.04.03 00:00 | close | 2292 | 100.00 | 1.75052 | 1.75572 | 1.74822 | 1237.40 | 4424755.39 |
4589 | 2019.04.03 22:10 | sell | 2295 | 100.00 | 1.75513 | 1.76013 | 1.75263 | ||
4590 | 2019.04.03 22:35 | sell | 2296 | 100.00 | 1.75591 | 1.76091 | 1.75341 | ||
4591 | 2019.04.04 00:18 | close | 2296 | 100.00 | 1.75480 | 1.76091 | 1.75341 | 7536.96 | 4432292.35 |
4592 | 2019.04.04 00:18 | close | 2295 | 100.00 | 1.75480 | 1.76013 | 1.75263 | 1687.34 | 4433979.69 |
4593 | 2019.04.05 22:45 | sell | 2297 | 100.00 | 1.74445 | 1.74945 | 1.74195 | ||
4594 | 2019.04.05 22:55 | sell | 2298 | 100.00 | 1.74535 | 1.75035 | 1.74285 | ||
4595 | 2019.04.05 23:43 | close | 2298 | 100.00 | 1.74391 | 1.75035 | 1.74285 | 10799.05 | 4444778.74 |
4596 | 2019.04.05 23:43 | close | 2297 | 100.00 | 1.74391 | 1.74945 | 1.74195 | 4049.64 | 4448828.38 |
4597 | 2019.04.09 22:25 | sell | 2299 | 100.00 | 1.74000 | 1.74500 | 1.73750 | ||
4598 | 2019.04.10 00:00 | close | 2299 | 100.00 | 1.73827 | 1.74500 | 1.73750 | 12711.85 | 4461540.23 |
4599 | 2019.04.11 22:10 | buy | 2300 | 100.00 | 1.74601 | 1.74101 | 1.74851 | ||
4600 | 2019.04.11 23:05 | buy | 2301 | 100.00 | 1.74512 | 1.74012 | 1.74762 | ||
4601 | 2019.04.11 23:44 | close | 2301 | 100.00 | 1.74636 | 1.74012 | 1.74762 | 9299.81 | 4470840.04 |
4602 | 2019.04.11 23:44 | close | 2300 | 100.00 | 1.74636 | 1.74101 | 1.74851 | 2624.95 | 4473464.99 |
4603 | 2019.04.12 22:05 | buy | 2302 | 100.00 | 1.74263 | 1.73763 | 1.74513 | ||
4604 | 2019.04.15 00:05 | close | 2302 | 100.00 | 1.74319 | 1.73763 | 1.74513 | 3802.45 | 4477267.44 |
4605 | 2019.04.15 22:45 | buy | 2303 | 100.00 | 1.75048 | 1.74548 | 1.75298 | ||
4606 | 2019.04.15 23:48 | close | 2303 | 100.00 | 1.75107 | 1.74548 | 1.75298 | 4424.95 | 4481692.39 |
4607 | 2019.04.16 23:55 | buy | 2304 | 100.00 | 1.74158 | 1.73658 | 1.74408 | ||
4608 | 2019.04.17 00:02 | close | 2304 | 100.00 | 1.74267 | 1.73658 | 1.74408 | 7777.40 | 4489469.79 |
4609 | 2019.04.18 23:00 | buy | 2305 | 100.00 | 1.73687 | 1.73187 | 1.73937 | ||
4610 | 2019.04.18 23:11 | close | 2305 | 100.00 | 1.73788 | 1.73187 | 1.73937 | 7575.30 | 4497045.09 |
4611 | 2019.04.23 23:45 | buy | 2306 | 100.00 | 1.73636 | 1.73136 | 1.73886 | ||
4612 | 2019.04.24 01:12 | close | 2306 | 100.00 | 1.73692 | 1.73136 | 1.73886 | 3803.20 | 4500848.29 |
4613 | 2019.04.24 22:05 | buy | 2307 | 100.00 | 1.73942 | 1.73442 | 1.74192 | ||
4614 | 2019.04.24 23:30 | close | 2307 | 100.00 | 1.74075 | 1.73442 | 1.74192 | 9976.90 | 4510825.19 |
4615 | 2019.04.25 22:00 | buy | 2308 | 100.00 | 1.73835 | 1.73335 | 1.74085 | ||
4616 | 2019.04.25 23:59 | close | 2308 | 100.00 | 1.73897 | 1.73335 | 1.74085 | 4650.88 | 4515476.07 |
4617 | 2019.04.30 23:40 | buy | 2309 | 100.00 | 1.74534 | 1.74034 | 1.74784 | ||
4618 | 2019.05.01 00:03 | close | 2309 | 100.00 | 1.74634 | 1.74034 | 1.74784 | 7104.32 | 4522580.39 |
4619 | 2019.05.01 22:50 | buy | 2310 | 100.00 | 1.75325 | 1.74825 | 1.75575 | ||
4620 | 2019.05.01 23:59 | close | 2310 | 100.00 | 1.75419 | 1.74825 | 1.75575 | 7051.76 | 4529632.15 |
4621 | 2019.05.02 22:50 | sell | 2311 | 100.00 | 1.75551 | 1.76051 | 1.75301 | ||
4622 | 2019.05.03 00:00 | close | 2311 | 100.00 | 1.75448 | 1.76051 | 1.75301 | 7464.38 | 4537096.53 |
4623 | 2019.05.07 22:20 | sell | 2312 | 100.00 | 1.76125 | 1.76625 | 1.75875 | ||
4624 | 2019.05.07 22:40 | sell | 2313 | 100.00 | 1.76203 | 1.76703 | 1.75953 | ||
4625 | 2019.05.08 00:00 | close | 2313 | 100.00 | 1.76042 | 1.76703 | 1.75953 | 11813.53 | 4548910.06 |
4626 | 2019.05.08 00:00 | close | 2312 | 100.00 | 1.76042 | 1.76625 | 1.75875 | 5963.03 | 4554873.09 |
4627 | 2019.05.08 22:55 | sell | 2314 | 100.00 | 1.75345 | 1.75845 | 1.75095 | ||
4628 | 2019.05.08 23:56 | close | 2314 | 100.00 | 1.75246 | 1.75845 | 1.75095 | 7426.02 | 4562299.11 |
4629 | 2019.05.09 22:00 | buy | 2315 | 100.00 | 1.75312 | 1.74812 | 1.75562 | ||
4630 | 2019.05.09 22:55 | buy | 2316 | 100.00 | 1.75179 | 1.74679 | 1.75429 | ||
4631 | 2019.05.10 00:00 | close | 2316 | 100.00 | 1.75369 | 1.74679 | 1.75429 | 13855.32 | 4576154.43 |
4632 | 2019.05.10 00:00 | close | 2315 | 100.00 | 1.75369 | 1.74812 | 1.75562 | 3878.35 | 4580032.78 |
4633 | 2019.05.10 22:15 | buy | 2317 | 100.00 | 1.74526 | 1.74026 | 1.74776 | ||
4634 | 2019.05.10 22:25 | buy | 2318 | 100.00 | 1.74406 | 1.73906 | 1.74656 | ||
4635 | 2019.05.10 23:44 | close | 2318 | 100.00 | 1.74591 | 1.73906 | 1.74656 | 13879.10 | 4593911.88 |
4636 | 2019.05.10 23:44 | close | 2317 | 100.00 | 1.74591 | 1.74026 | 1.74776 | 4876.44 | 4598788.32 |
4637 | 2019.05.23 22:55 | buy | 2319 | 100.00 | 1.70498 | 1.69998 | 1.70748 | ||
4638 | 2019.05.24 00:03 | close | 2319 | 100.00 | 1.70587 | 1.69998 | 1.70748 | 6279.02 | 4605067.34 |
4639 | 2019.05.29 22:40 | buy | 2320 | 100.00 | 1.70537 | 1.70037 | 1.70787 | ||
4640 | 2019.05.29 22:56 | close | 2320 | 100.00 | 1.70615 | 1.70037 | 1.70787 | 5851.77 | 4610919.11 |
4641 | 2019.05.31 23:00 | sell | 2321 | 100.00 | 1.70902 | 1.71402 | 1.70652 | ||
4642 | 2019.05.31 23:08 | close | 2321 | 100.00 | 1.70801 | 1.71402 | 1.70652 | 7577.63 | 4618496.74 |
4643 | 2019.06.12 22:00 | sell | 2322 | 100.00 | 1.69132 | 1.69632 | 1.68882 | ||
4644 | 2019.06.12 22:35 | sell | 2323 | 100.00 | 1.69218 | 1.69718 | 1.68968 | ||
4645 | 2019.06.13 00:27 | close | 2323 | 100.00 | 1.69152 | 1.69718 | 1.68968 | 4164.89 | 4622661.63 |
4646 | 2019.06.13 00:27 | close | 2322 | 100.00 | 1.69152 | 1.69632 | 1.68882 | -2288.22 | 4620373.41 |
4647 | 2019.06.17 23:05 | buy | 2324 | 100.00 | 1.68120 | 1.67620 | 1.68370 | ||
4648 | 2019.06.18 01:01 | close | 2324 | 100.00 | 1.68127 | 1.67620 | 1.68370 | 127.77 | 4620501.18 |
4649 | 2019.06.19 22:00 | buy | 2325 | 100.00 | 1.68336 | 1.67836 | 1.68586 | ||
4650 | 2019.06.19 22:15 | buy | 2326 | 100.00 | 1.68258 | 1.67758 | 1.68508 | ||
4651 | 2019.06.19 22:40 | buy | 2327 | 100.00 | 1.68156 | 1.67656 | 1.68406 | ||
4652 | 2019.06.19 23:59 | s/l | 2325 | 100.00 | 1.67836 | 1.67836 | 1.68586 | -37524.01 | 4582977.17 |
4653 | 2019.06.20 00:04 | s/l | 2326 | 100.00 | 1.67758 | 1.67758 | 1.68508 | -38716.52 | 4544260.65 |
4654 | 2019.06.20 03:03 | close | 2327 | 100.00 | 1.67929 | 1.67656 | 1.68406 | -18228.15 | 4526032.50 |
4655 | 2019.06.21 23:45 | sell | 2328 | 100.00 | 1.68392 | 1.68892 | 1.68142 | ||
4656 | 2019.06.24 00:22 | close | 2328 | 100.00 | 1.68256 | 1.68892 | 1.68142 | 9943.34 | 4535975.84 |
4657 | 2019.06.25 22:45 | buy | 2329 | 100.00 | 1.67251 | 1.66751 | 1.67501 | ||
4658 | 2019.06.25 23:00 | buy | 2330 | 100.00 | 1.67118 | 1.66618 | 1.67368 | ||
4659 | 2019.06.25 23:35 | buy | 2331 | 100.00 | 1.67025 | 1.66525 | 1.67275 | ||
4660 | 2019.06.26 00:00 | close | 2331 | 100.00 | 1.67258 | 1.66525 | 1.67275 | 17087.77 | 4553063.61 |
4661 | 2019.06.26 00:00 | close | 2330 | 100.00 | 1.67258 | 1.66618 | 1.67368 | 10108.67 | 4563172.28 |
4662 | 2019.06.26 00:00 | close | 2329 | 100.00 | 1.67258 | 1.66751 | 1.67501 | 127.81 | 4563300.09 |
4663 | 2019.06.27 22:00 | buy | 2332 | 100.00 | 1.65762 | 1.65262 | 1.66012 | ||
4664 | 2019.06.27 22:29 | close | 2332 | 100.00 | 1.65990 | 1.65262 | 1.66012 | 17107.23 | 4580407.32 |
4665 | 2019.07.02 23:40 | buy | 2333 | 100.00 | 1.65075 | 1.64575 | 1.65325 | ||
4666 | 2019.07.03 01:17 | close | 2333 | 100.00 | 1.65088 | 1.64575 | 1.65325 | 577.97 | 4580985.29 |
4667 | 2019.07.04 23:40 | buy | 2334 | 100.00 | 1.64088 | 1.63588 | 1.64338 | ||
4668 | 2019.07.05 00:00 | close | 2334 | 100.00 | 1.64167 | 1.63588 | 1.64338 | 5530.77 | 4586516.06 |
4669 | 2019.07.05 22:55 | buy | 2335 | 100.00 | 1.63737 | 1.63237 | 1.63987 | ||
4670 | 2019.07.05 23:35 | buy | 2336 | 100.00 | 1.63659 | 1.63159 | 1.63909 | ||
4671 | 2019.07.08 01:00 | close | 2336 | 100.00 | 1.63778 | 1.63159 | 1.63909 | 8532.55 | 4595048.61 |
4672 | 2019.07.08 01:00 | close | 2335 | 100.00 | 1.63778 | 1.63237 | 1.63987 | 2679.24 | 4597727.85 |
4673 | 2019.07.10 22:00 | buy | 2337 | 100.00 | 1.63433 | 1.62933 | 1.63683 | ||
4674 | 2019.07.10 23:29 | close | 2337 | 100.00 | 1.63566 | 1.62933 | 1.63683 | 9981.54 | 4607709.39 |
4675 | 2019.07.11 22:10 | buy | 2338 | 100.00 | 1.63616 | 1.63116 | 1.63866 | ||
4676 | 2019.07.11 23:40 | close | 2338 | 100.00 | 1.63634 | 1.63116 | 1.63866 | 1350.87 | 4609060.26 |
4677 | 2019.07.16 22:30 | sell | 2339 | 100.00 | 1.62175 | 1.62675 | 1.61925 | ||
4678 | 2019.07.16 23:10 | sell | 2340 | 100.00 | 1.62320 | 1.62820 | 1.62070 | ||
4679 | 2019.07.17 00:22 | close | 2340 | 100.00 | 1.62239 | 1.62820 | 1.62070 | 5816.67 | 4614876.93 |
4680 | 2019.07.17 00:22 | close | 2339 | 100.00 | 1.62239 | 1.62675 | 1.61925 | -5065.79 | 4609811.14 |
4681 | 2019.07.18 22:00 | sell | 2341 | 100.00 | 1.63600 | 1.64100 | 1.63350 | ||
4682 | 2019.07.18 23:31 | close | 2341 | 100.00 | 1.63464 | 1.64100 | 1.63350 | 10207.15 | 4620018.29 |
4683 | 2019.07.19 22:20 | buy | 2342 | 100.00 | 1.63216 | 1.62716 | 1.63466 | ||
4684 | 2019.07.19 23:01 | close | 2342 | 100.00 | 1.63283 | 1.62716 | 1.63466 | 5028.63 | 4625046.92 |
4685 | 2019.07.19 23:35 | buy | 2343 | 100.00 | 1.63134 | 1.62634 | 1.63384 | ||
4686 | 2019.07.19 23:46 | close | 2343 | 100.00 | 1.63245 | 1.62634 | 1.63384 | 8331.01 | 4633377.93 |
4687 | 2019.07.24 23:40 | buy | 2344 | 100.00 | 1.63981 | 1.63481 | 1.64231 | ||
4688 | 2019.07.25 01:08 | close | 2344 | 100.00 | 1.64002 | 1.63481 | 1.64231 | 383.59 | 4633761.52 |
4689 | 2019.07.26 23:20 | buy | 2345 | 100.00 | 1.63057 | 1.62557 | 1.63307 | ||
4690 | 2019.07.29 02:56 | close | 2345 | 100.00 | 1.62999 | 1.62557 | 1.63307 | -4750.55 | 4629010.97 |
4691 | 2019.07.30 22:55 | buy | 2346 | 100.00 | 1.59853 | 1.59353 | 1.60103 | ||
4692 | 2019.07.30 23:20 | buy | 2347 | 100.00 | 1.59769 | 1.59269 | 1.60019 | ||
4693 | 2019.07.30 23:35 | buy | 2348 | 100.00 | 1.59693 | 1.59193 | 1.59943 | ||
4694 | 2019.07.31 01:19 | close | 2348 | 100.00 | 1.59836 | 1.59193 | 1.59943 | 10339.05 | 4639350.02 |
4695 | 2019.07.31 01:19 | close | 2347 | 100.00 | 1.59836 | 1.59269 | 1.60019 | 4632.91 | 4643982.93 |
4696 | 2019.07.31 01:19 | close | 2346 | 100.00 | 1.59836 | 1.59353 | 1.60103 | -1673.87 | 4642309.06 |
4697 | 2019.07.31 23:30 | buy | 2349 | 100.00 | 1.60348 | 1.59848 | 1.60598 | ||
4698 | 2019.08.01 00:30 | close | 2349 | 100.00 | 1.60384 | 1.59848 | 1.60598 | 1510.37 | 4643819.43 |
4699 | 2019.08.01 22:00 | sell | 2350 | 100.00 | 1.60794 | 1.61294 | 1.60544 | ||
4700 | 2019.08.01 22:25 | t/p | 2350 | 100.00 | 1.60544 | 1.61294 | 1.60544 | 18768.77 | 4662588.20 |
4701 | 2019.08.01 23:50 | buy | 2351 | 100.00 | 1.60160 | 1.59660 | 1.60410 | ||
4702 | 2019.08.02 00:16 | close | 2351 | 100.00 | 1.60334 | 1.59660 | 1.60410 | 12665.66 | 4675253.86 |
4703 | 2019.08.05 22:10 | sell | 2352 | 100.00 | 1.60548 | 1.61048 | 1.60298 | ||
4704 | 2019.08.05 22:51 | close | 2352 | 100.00 | 1.60435 | 1.61048 | 1.60298 | 8483.16 | 4683737.02 |
4705 | 2019.08.06 22:30 | sell | 2353 | 100.00 | 1.61391 | 1.61891 | 1.61141 | ||
4706 | 2019.08.06 23:45 | sell | 2354 | 100.00 | 1.61477 | 1.61977 | 1.61227 | ||
4707 | 2019.08.07 00:02 | close | 2354 | 100.00 | 1.61382 | 1.61977 | 1.61227 | 6869.63 | 4690606.65 |
4708 | 2019.08.07 00:02 | close | 2353 | 100.00 | 1.61382 | 1.61891 | 1.61141 | 413.17 | 4691019.82 |
4709 | 2019.08.07 22:00 | buy | 2355 | 100.00 | 1.61671 | 1.61171 | 1.61921 | ||
4710 | 2019.08.07 22:40 | buy | 2356 | 100.00 | 1.61380 | 1.60880 | 1.61630 | ||
4711 | 2019.08.08 01:14 | close | 2356 | 100.00 | 1.61569 | 1.60880 | 1.61630 | 12996.58 | 4704016.40 |
4712 | 2019.08.08 01:14 | close | 2355 | 100.00 | 1.61569 | 1.61171 | 1.61921 | -8850.10 | 4695166.30 |
4713 | 2019.08.08 23:00 | buy | 2357 | 100.00 | 1.60551 | 1.60051 | 1.60801 | ||
4714 | 2019.08.08 23:05 | buy | 2358 | 100.00 | 1.60471 | 1.59971 | 1.60721 | ||
4715 | 2019.08.08 23:39 | close | 2358 | 100.00 | 1.60601 | 1.59971 | 1.60721 | 9760.35 | 4704926.65 |
4716 | 2019.08.08 23:39 | close | 2357 | 100.00 | 1.60601 | 1.60051 | 1.60801 | 3753.98 | 4708680.63 |
4717 | 2019.08.09 22:30 | buy | 2359 | 100.00 | 1.58995 | 1.58495 | 1.59245 | ||
4718 | 2019.08.09 22:40 | buy | 2360 | 100.00 | 1.58786 | 1.58286 | 1.59036 | ||
4719 | 2019.08.12 00:05 | t/p | 2360 | 100.00 | 1.59036 | 1.58286 | 1.59036 | 18374.93 | 4727055.56 |
4720 | 2019.08.12 02:00 | close | 2359 | 100.00 | 1.58948 | 1.58495 | 1.59245 | -3926.72 | 4723128.84 |
4721 | 2019.08.15 22:55 | buy | 2361 | 100.00 | 1.61218 | 1.60718 | 1.61468 | ||
4722 | 2019.08.15 23:55 | buy | 2362 | 100.00 | 1.61127 | 1.60627 | 1.61377 | ||
4723 | 2019.08.16 00:27 | s/l | 2361 | 100.00 | 1.60718 | 1.60718 | 1.61468 | -37942.93 | 4685185.91 |
4724 | 2019.08.16 02:58 | close | 2362 | 100.00 | 1.60996 | 1.60627 | 1.61377 | -10234.40 | 4674951.51 |
4725 | 2019.08.23 22:10 | sell | 2363 | 100.00 | 1.63364 | 1.63864 | 1.63114 | ||
4726 | 2019.08.23 22:44 | close | 2363 | 100.00 | 1.63329 | 1.63864 | 1.63114 | 2628.02 | 4677579.53 |
4727 | 2019.08.23 23:30 | buy | 2364 | 100.00 | 1.63161 | 1.62661 | 1.63411 | ||
4728 | 2019.08.23 23:54 | close | 2364 | 100.00 | 1.63235 | 1.62661 | 1.63411 | 5556.55 | 4683136.08 |
4729 | 2019.08.26 23:35 | buy | 2365 | 100.00 | 1.61868 | 1.61368 | 1.62118 | ||
4730 | 2019.08.27 00:31 | close | 2365 | 100.00 | 1.61957 | 1.61368 | 1.62118 | 6285.73 | 4689421.81 |
4731 | 2019.08.28 22:50 | buy | 2366 | 100.00 | 1.62453 | 1.61953 | 1.62703 | ||
4732 | 2019.08.29 00:29 | close | 2366 | 100.00 | 1.62478 | 1.61953 | 1.62703 | 684.71 | 4690106.52 |
4733 | 2019.08.29 23:15 | buy | 2367 | 100.00 | 1.61867 | 1.61367 | 1.62117 | ||
4734 | 2019.08.30 00:24 | close | 2367 | 100.00 | 1.61923 | 1.61367 | 1.62117 | 3807.21 | 4693913.73 |
4735 | 2019.09.03 22:05 | buy | 2368 | 100.00 | 1.60993 | 1.60493 | 1.61243 | ||
4736 | 2019.09.03 22:28 | close | 2368 | 100.00 | 1.61124 | 1.60493 | 1.61243 | 9835.20 | 4703748.93 |
4737 | 2019.09.04 22:50 | sell | 2369 | 100.00 | 1.61720 | 1.62220 | 1.61470 | ||
4738 | 2019.09.04 23:30 | sell | 2370 | 100.00 | 1.61801 | 1.62301 | 1.61551 | ||
4739 | 2019.09.04 23:55 | sell | 2371 | 100.00 | 1.61979 | 1.62479 | 1.61729 | ||
4740 | 2019.09.05 03:00 | close | 2371 | 100.00 | 1.61930 | 1.62479 | 1.61729 | 2891.18 | 4706640.11 |
4741 | 2019.09.05 03:00 | close | 2370 | 100.00 | 1.61930 | 1.62301 | 1.61551 | -10472.19 | 4696167.92 |
4742 | 2019.09.05 03:00 | close | 2369 | 100.00 | 1.61930 | 1.62220 | 1.61470 | -16553.27 | 4679614.65 |
4743 | 2019.09.12 23:50 | buy | 2372 | 100.00 | 1.62930 | 1.62430 | 1.63180 | ||
4744 | 2019.09.13 02:34 | close | 2372 | 100.00 | 1.62933 | 1.62430 | 1.63180 | -172.25 | 4679442.40 |
4745 | 2019.09.13 23:45 | sell | 2373 | 100.00 | 1.65965 | 1.66465 | 1.65715 | ||
4746 | 2019.09.16 00:05 | t/p | 2373 | 100.00 | 1.65715 | 1.66465 | 1.65715 | 18508.94 | 4697951.34 |
4747 | 2019.09.18 22:40 | sell | 2374 | 100.00 | 1.66100 | 1.66600 | 1.65850 | ||
4748 | 2019.09.18 22:55 | close | 2374 | 100.00 | 1.65862 | 1.66600 | 1.65850 | 17870.55 | 4715821.89 |
4749 | 2019.09.19 23:55 | sell | 2375 | 100.00 | 1.66151 | 1.66651 | 1.65901 | ||
4750 | 2019.09.19 23:59 | close | 2375 | 100.00 | 1.66014 | 1.66651 | 1.65901 | 10286.59 | 4726108.48 |
4751 | 2019.09.20 23:05 | buy | 2376 | 100.00 | 1.65478 | 1.64978 | 1.65728 | ||
4752 | 2019.09.20 23:10 | close | 2376 | 100.00 | 1.65589 | 1.64978 | 1.65728 | 8334.27 | 4734442.75 |
4753 | 2019.09.25 22:00 | buy | 2377 | 100.00 | 1.63691 | 1.63191 | 1.63941 | ||
4754 | 2019.09.25 23:00 | close | 2377 | 100.00 | 1.63877 | 1.63191 | 1.63941 | 13967.42 | 4748410.17 |
4755 | 2019.09.27 22:00 | buy | 2378 | 100.00 | 1.62763 | 1.62263 | 1.63013 | ||
4756 | 2019.09.27 23:50 | buy | 2379 | 100.00 | 1.62683 | 1.62183 | 1.62933 | ||
4757 | 2019.09.30 01:40 | close | 2379 | 100.00 | 1.62727 | 1.62183 | 1.62933 | 2906.25 | 4751316.42 |
4758 | 2019.09.30 01:40 | close | 2378 | 100.00 | 1.62727 | 1.62263 | 1.63013 | -3100.56 | 4748215.86 |
4759 | 2019.10.01 22:15 | sell | 2380 | 100.00 | 1.62582 | 1.63082 | 1.62332 | ||
4760 | 2019.10.01 22:25 | sell | 2381 | 100.00 | 1.62703 | 1.63203 | 1.62453 | ||
4761 | 2019.10.02 00:00 | close | 2381 | 100.00 | 1.62580 | 1.63203 | 1.62453 | 8973.26 | 4757189.12 |
4762 | 2019.10.02 00:00 | close | 2380 | 100.00 | 1.62580 | 1.63082 | 1.62332 | -112.33 | 4757076.79 |
4763 | 2019.10.03 23:40 | buy | 2382 | 100.00 | 1.64488 | 1.63988 | 1.64738 | ||
4764 | 2019.10.04 01:00 | close | 2382 | 100.00 | 1.64527 | 1.63988 | 1.64738 | 2530.95 | 4759607.74 |
4765 | 2019.10.07 22:05 | buy | 2383 | 100.00 | 1.63636 | 1.63136 | 1.63886 | ||
4766 | 2019.10.07 22:35 | buy | 2384 | 100.00 | 1.63558 | 1.63058 | 1.63808 | ||
4767 | 2019.10.08 03:37 | close | 2384 | 100.00 | 1.63499 | 1.63058 | 1.63808 | -4827.72 | 4754780.02 |
4768 | 2019.10.08 03:37 | close | 2383 | 100.00 | 1.63499 | 1.63136 | 1.63886 | -10684.63 | 4744095.39 |
4769 | 2019.10.14 22:55 | buy | 2385 | 100.00 | 1.66139 | 1.65639 | 1.66389 | ||
4770 | 2019.10.14 23:37 | close | 2385 | 100.00 | 1.66233 | 1.65639 | 1.66389 | 7058.01 | 4751153.40 |
4771 | 2019.10.14 23:55 | sell | 2386 | 100.00 | 1.66588 | 1.67088 | 1.66338 | ||
4772 | 2019.10.15 00:15 | s/l | 2386 | 100.00 | 1.67088 | 1.67088 | 1.66338 | -37803.99 | 4713349.41 |
4773 | 2019.10.15 22:00 | sell | 2387 | 100.00 | 1.68760 | 1.69260 | 1.68510 | ||
4774 | 2019.10.15 22:55 | sell | 2388 | 100.00 | 1.68836 | 1.69336 | 1.68586 | ||
4775 | 2019.10.15 23:05 | t/p | 2388 | 100.00 | 1.68586 | 1.69336 | 1.68586 | 18771.87 | 4732121.28 |
4776 | 2019.10.15 23:05 | close | 2387 | 100.00 | 1.68557 | 1.69260 | 1.68510 | 15242.75 | 4747364.03 |
4777 | 2019.10.15 23:50 | sell | 2389 | 100.00 | 1.68787 | 1.69287 | 1.68537 | ||
4778 | 2019.10.16 00:01 | close | 2389 | 100.00 | 1.68575 | 1.69287 | 1.68537 | 15656.05 | 4763020.08 |
4779 | 2019.10.16 23:40 | buy | 2390 | 100.00 | 1.69223 | 1.68723 | 1.69473 | ||
4780 | 2019.10.16 23:56 | close | 2390 | 100.00 | 1.69344 | 1.68723 | 1.69473 | 9085.85 | 4772105.93 |
4781 | 2019.10.17 22:00 | sell | 2391 | 100.00 | 1.69139 | 1.69639 | 1.68889 | ||
4782 | 2019.10.17 22:10 | sell | 2392 | 100.00 | 1.69221 | 1.69721 | 1.68971 | ||
4783 | 2019.10.17 23:45 | sell | 2393 | 100.00 | 1.69300 | 1.69800 | 1.69050 | ||
4784 | 2019.10.18 01:26 | close | 2393 | 100.00 | 1.69207 | 1.69800 | 1.69050 | 6721.06 | 4778826.99 |
4785 | 2019.10.18 01:26 | close | 2392 | 100.00 | 1.69207 | 1.69721 | 1.68971 | 788.79 | 4779615.78 |
4786 | 2019.10.18 01:26 | close | 2391 | 100.00 | 1.69207 | 1.69639 | 1.68889 | -5368.75 | 4774247.03 |
4787 | 2019.10.21 22:00 | buy | 2394 | 100.00 | 1.69660 | 1.69160 | 1.69910 | ||
4788 | 2019.10.21 22:55 | buy | 2395 | 100.00 | 1.69583 | 1.69083 | 1.69833 | ||
4789 | 2019.10.22 00:16 | close | 2395 | 100.00 | 1.69642 | 1.69083 | 1.69833 | 4033.16 | 4778280.19 |
4790 | 2019.10.22 00:16 | close | 2394 | 100.00 | 1.69642 | 1.69160 | 1.69910 | -1749.23 | 4776530.96 |
4791 | 2019.10.22 22:00 | buy | 2396 | 100.00 | 1.68674 | 1.68174 | 1.68924 | ||
4792 | 2019.10.22 22:10 | buy | 2397 | 100.00 | 1.68597 | 1.68097 | 1.68847 | ||
4793 | 2019.10.22 22:31 | t/p | 2397 | 100.00 | 1.68847 | 1.68097 | 1.68847 | 18771.16 | 4795302.12 |
4794 | 2019.10.22 22:56 | t/p | 2396 | 100.00 | 1.68924 | 1.68174 | 1.68924 | 18771.16 | 4814073.28 |
4795 | 2019.10.22 23:35 | buy | 2398 | 100.00 | 1.68766 | 1.68266 | 1.69016 | ||
4796 | 2019.10.22 23:40 | buy | 2399 | 100.00 | 1.68583 | 1.68083 | 1.68833 | ||
4797 | 2019.10.23 01:43 | close | 2399 | 100.00 | 1.68705 | 1.68083 | 1.68833 | 8762.83 | 4822836.11 |
4798 | 2019.10.23 01:43 | close | 2398 | 100.00 | 1.68705 | 1.68266 | 1.69016 | -4977.66 | 4817858.45 |
4799 | 2019.10.23 22:10 | sell | 2400 | 100.00 | 1.68809 | 1.69309 | 1.68559 | ||
4800 | 2019.10.23 22:25 | sell | 2401 | 100.00 | 1.68918 | 1.69418 | 1.68668 | ||
4801 | 2019.10.24 00:05 | close | 2401 | 100.00 | 1.68695 | 1.69418 | 1.68668 | 15955.88 | 4833814.33 |
4802 | 2019.10.24 00:05 | close | 2400 | 100.00 | 1.68695 | 1.69309 | 1.68559 | 7771.90 | 4841586.23 |
4803 | 2019.10.24 22:00 | sell | 2402 | 100.00 | 1.68157 | 1.68657 | 1.67907 | ||
4804 | 2019.10.24 22:36 | close | 2402 | 100.00 | 1.68011 | 1.68657 | 1.67907 | 10962.03 | 4852548.26 |
4805 | 2019.10.31 22:00 | sell | 2403 | 100.00 | 1.70586 | 1.71086 | 1.70336 | ||
4806 | 2019.10.31 22:29 | close | 2403 | 100.00 | 1.70399 | 1.71086 | 1.70336 | 14039.35 | 4866587.61 |
4807 | 2019.10.31 23:35 | buy | 2404 | 100.00 | 1.70207 | 1.69707 | 1.70457 | ||
4808 | 2019.11.01 00:46 | close | 2404 | 100.00 | 1.70277 | 1.69707 | 1.70457 | 4858.07 | 4871445.68 |
4809 | 2019.11.13 22:40 | sell | 2405 | 100.00 | 1.70236 | 1.70736 | 1.69986 | ||
4810 | 2019.11.13 23:05 | sell | 2406 | 100.00 | 1.70329 | 1.70829 | 1.70079 | ||
4811 | 2019.11.13 23:59 | close | 2406 | 100.00 | 1.70197 | 1.70829 | 1.70079 | 9910.58 | 4881356.26 |
4812 | 2019.11.13 23:59 | close | 2405 | 100.00 | 1.70197 | 1.70736 | 1.69986 | 2928.12 | 4884284.38 |
4813 | 2019.11.18 22:55 | buy | 2407 | 100.00 | 1.71058 | 1.70558 | 1.71308 | ||
4814 | 2019.11.19 00:06 | close | 2407 | 100.00 | 1.71093 | 1.70558 | 1.71308 | 2230.42 | 4886514.80 |
4815 | 2019.11.19 22:25 | sell | 2408 | 100.00 | 1.71443 | 1.71943 | 1.71193 | ||
4816 | 2019.11.19 23:00 | sell | 2409 | 100.00 | 1.71538 | 1.72038 | 1.71288 | ||
4817 | 2019.11.20 00:02 | close | 2409 | 100.00 | 1.71404 | 1.72038 | 1.71288 | 9798.99 | 4896313.79 |
4818 | 2019.11.20 00:02 | close | 2408 | 100.00 | 1.71404 | 1.71943 | 1.71193 | 2665.85 | 4898979.64 |
4819 | 2019.11.27 22:00 | sell | 2410 | 100.00 | 1.71526 | 1.72026 | 1.71276 | ||
4820 | 2019.11.27 23:02 | close | 2410 | 100.00 | 1.71377 | 1.72026 | 1.71276 | 11188.29 | 4910167.93 |
4821 | 2019.11.29 23:50 | buy | 2411 | 100.00 | 1.71530 | 1.71030 | 1.71780 | ||
4822 | 2019.11.29 23:52 | close | 2411 | 100.00 | 1.71720 | 1.71030 | 1.71780 | 14268.44 | 4924436.37 |
4823 | 2019.12.02 22:15 | sell | 2412 | 100.00 | 1.72128 | 1.72628 | 1.71878 | ||
4824 | 2019.12.02 23:45 | sell | 2413 | 100.00 | 1.72212 | 1.72712 | 1.71962 | ||
4825 | 2019.12.03 00:00 | close | 2413 | 100.00 | 1.72103 | 1.72712 | 1.71962 | 7922.89 | 4932359.26 |
4826 | 2019.12.03 00:00 | close | 2412 | 100.00 | 1.72103 | 1.72628 | 1.71878 | 1614.88 | 4933974.14 |
4827 | 2019.12.12 22:10 | sell | 2414 | 100.00 | 1.73499 | 1.73999 | 1.73249 | ||
4828 | 2019.12.12 22:15 | sell | 2415 | 100.00 | 1.73596 | 1.74096 | 1.73346 | ||
4829 | 2019.12.13 00:00 | s/l | 2414 | 100.00 | 1.73999 | 1.73999 | 1.73249 | -37803.70 | 4896170.44 |
4830 | 2019.12.13 00:00 | s/l | 2415 | 100.00 | 1.74096 | 1.74096 | 1.73346 | -37803.70 | 4858366.74 |
4831 | 2019.12.13 23:40 | buy | 2416 | 100.00 | 1.75720 | 1.75220 | 1.75970 | ||
4832 | 2019.12.16 00:34 | close | 2416 | 100.00 | 1.75761 | 1.75220 | 1.75970 | 2680.95 | 4861047.69 |
4833 | 2019.12.16 22:00 | sell | 2417 | 100.00 | 1.75622 | 1.76122 | 1.75372 | ||
4834 | 2019.12.16 22:05 | sell | 2418 | 100.00 | 1.75703 | 1.76203 | 1.75453 | ||
4835 | 2019.12.16 23:55 | close | 2418 | 100.00 | 1.75462 | 1.76203 | 1.75453 | 18094.72 | 4879142.41 |
4836 | 2019.12.16 23:55 | close | 2417 | 100.00 | 1.75462 | 1.76122 | 1.75372 | 12013.09 | 4891155.50 |
4837 | 2019.12.17 22:40 | sell | 2419 | 100.00 | 1.72819 | 1.73319 | 1.72569 | ||
4838 | 2019.12.17 22:46 | close | 2419 | 100.00 | 1.72706 | 1.73319 | 1.72569 | 8484.56 | 4899640.06 |
4839 | 2019.12.19 22:00 | buy | 2420 | 100.00 | 1.70689 | 1.70189 | 1.70939 | ||
4840 | 2019.12.19 22:13 | close | 2420 | 100.00 | 1.70832 | 1.70189 | 1.70939 | 10737.75 | 4910377.81 |
4841 | 2019.12.19 23:00 | buy | 2421 | 100.00 | 1.70747 | 1.70247 | 1.70997 | ||
4842 | 2019.12.19 23:35 | buy | 2422 | 100.00 | 1.70669 | 1.70169 | 1.70919 | ||
4843 | 2019.12.19 23:55 | buy | 2423 | 100.00 | 1.70556 | 1.70056 | 1.70806 | ||
4844 | 2019.12.20 00:31 | close | 2423 | 100.00 | 1.70735 | 1.70056 | 1.70806 | 13043.46 | 4923421.27 |
4845 | 2019.12.20 00:31 | close | 2422 | 100.00 | 1.70735 | 1.70169 | 1.70919 | 4558.38 | 4927979.65 |
4846 | 2019.12.20 00:31 | close | 2421 | 100.00 | 1.70735 | 1.70247 | 1.70997 | -1298.57 | 4926681.08 |
4847 | 2019.12.20 22:45 | buy | 2424 | 100.00 | 1.71179 | 1.70679 | 1.71429 | ||
4848 | 2019.12.20 23:00 | buy | 2425 | 100.00 | 1.71067 | 1.70567 | 1.71317 | ||
4849 | 2019.12.20 23:15 | buy | 2426 | 100.00 | 1.70771 | 1.70271 | 1.71021 | ||
4850 | 2019.12.23 01:25 | close | 2426 | 100.00 | 1.71005 | 1.70271 | 1.71021 | 17173.10 | 4943854.18 |
4851 | 2019.12.23 01:25 | close | 2425 | 100.00 | 1.71005 | 1.70567 | 1.71317 | -5052.96 | 4938801.22 |
4852 | 2019.12.23 01:25 | close | 2424 | 100.00 | 1.71005 | 1.70679 | 1.71429 | -13462.82 | 4925338.40 |
4853 | 2019.12.23 22:50 | sell | 2427 | 100.00 | 1.70212 | 1.70712 | 1.69962 | ||
4854 | 2019.12.23 23:00 | close | 2427 | 100.00 | 1.70125 | 1.70712 | 1.69962 | 6532.46 | 4931870.86 |
4855 | 2019.12.26 22:05 | buy | 2428 | 100.00 | 1.70411 | 1.69911 | 1.70661 | ||
4856 | 2019.12.26 23:30 | buy | 2429 | 100.00 | 1.70336 | 1.69836 | 1.70586 | ||
4857 | 2019.12.27 01:00 | close | 2429 | 100.00 | 1.70362 | 1.69836 | 1.70586 | 1554.78 | 4933425.64 |
4858 | 2019.12.27 01:00 | close | 2428 | 100.00 | 1.70362 | 1.69911 | 1.70661 | -4076.82 | 4929348.82 |
4859 | 2019.12.27 22:10 | buy | 2430 | 100.00 | 1.71019 | 1.70519 | 1.71269 | ||
4860 | 2019.12.27 23:35 | close | 2430 | 100.00 | 1.71056 | 1.70519 | 1.71269 | 2778.28 | 4932127.10 |
4861 | 2019.12.30 22:10 | buy | 2431 | 100.00 | 1.71123 | 1.70623 | 1.71373 | ||
4862 | 2019.12.30 23:44 | close | 2431 | 100.00 | 1.71203 | 1.70623 | 1.71373 | 6007.09 | 4938134.19 |
4863 | 2020.01.03 23:10 | buy | 2432 | 100.00 | 1.69758 | 1.69258 | 1.70008 | ||
4864 | 2020.01.03 23:30 | close | 2432 | 100.00 | 1.69869 | 1.69258 | 1.70008 | 8334.34 | 4946468.53 |
4865 | 2020.01.07 22:10 | buy | 2433 | 100.00 | 1.70588 | 1.70088 | 1.70838 | ||
4866 | 2020.01.07 22:55 | close | 2433 | 100.00 | 1.70678 | 1.70088 | 1.70838 | 6757.57 | 4953226.10 |
4867 | 2020.01.07 23:25 | buy | 2434 | 100.00 | 1.70553 | 1.70053 | 1.70803 | ||
4868 | 2020.01.08 00:59 | close | 2434 | 100.00 | 1.70566 | 1.70053 | 1.70803 | 578.59 | 4953804.69 |
4869 | 2020.01.09 22:35 | buy | 2435 | 100.00 | 1.70712 | 1.70212 | 1.70962 | ||
4870 | 2020.01.09 23:45 | buy | 2436 | 100.00 | 1.70637 | 1.70137 | 1.70887 | ||
4871 | 2020.01.10 00:56 | close | 2436 | 100.00 | 1.70671 | 1.70137 | 1.70887 | 2155.46 | 4955960.15 |
4872 | 2020.01.10 00:56 | close | 2435 | 100.00 | 1.70671 | 1.70212 | 1.70962 | -3476.06 | 4952484.09 |
4873 | 2020.01.13 22:15 | sell | 2437 | 100.00 | 1.69658 | 1.70158 | 1.69408 | ||
4874 | 2020.01.13 23:18 | close | 2437 | 100.00 | 1.69618 | 1.70158 | 1.69408 | 3003.45 | 4955487.54 |
4875 | 2020.01.27 23:10 | sell | 2438 | 100.00 | 1.72147 | 1.72647 | 1.71897 | ||
4876 | 2020.01.28 00:34 | close | 2438 | 100.00 | 1.72127 | 1.72647 | 1.71897 | 1239.19 | 4956726.73 |
4877 | 2020.01.28 23:00 | sell | 2439 | 100.00 | 1.71396 | 1.71896 | 1.71146 | ||
4878 | 2020.01.28 23:53 | close | 2439 | 100.00 | 1.71328 | 1.71896 | 1.71146 | 5105.48 | 4961832.21 |
4879 | 2020.01.30 22:05 | buy | 2440 | 100.00 | 1.72842 | 1.72342 | 1.73092 | ||
4880 | 2020.01.30 22:45 | buy | 2441 | 100.00 | 1.72742 | 1.72242 | 1.72992 | ||
4881 | 2020.01.30 23:56 | close | 2441 | 100.00 | 1.72860 | 1.72242 | 1.72992 | 8859.92 | 4970692.13 |
4882 | 2020.01.30 23:56 | close | 2440 | 100.00 | 1.72860 | 1.72342 | 1.73092 | 1351.51 | 4972043.64 |
4883 | 2020.02.10 22:35 | buy | 2442 | 100.00 | 1.71916 | 1.71416 | 1.72166 | ||
4884 | 2020.02.10 23:44 | close | 2442 | 100.00 | 1.71972 | 1.71416 | 1.72166 | 4204.90 | 4976248.54 |
4885 | 2020.02.14 22:35 | sell | 2443 | 100.00 | 1.72880 | 1.73380 | 1.72630 | ||
4886 | 2020.02.17 00:05 | close | 2443 | 100.00 | 1.72772 | 1.73380 | 1.72630 | 7847.32 | 4984095.86 |
4887 | 2020.02.24 22:25 | sell | 2444 | 100.00 | 1.71748 | 1.72248 | 1.71498 | ||
4888 | 2020.02.24 22:40 | sell | 2445 | 100.00 | 1.71838 | 1.72338 | 1.71588 | ||
4889 | 2020.02.24 23:38 | close | 2445 | 100.00 | 1.71727 | 1.72338 | 1.71588 | 8335.39 | 4992431.25 |
4890 | 2020.02.24 23:38 | close | 2444 | 100.00 | 1.71727 | 1.72248 | 1.71498 | 1576.96 | 4994008.21 |
4891 | 2020.02.25 22:00 | buy | 2446 | 100.00 | 1.72530 | 1.72030 | 1.72780 | ||
4892 | 2020.02.25 22:22 | close | 2446 | 100.00 | 1.72659 | 1.72030 | 1.72780 | 9687.52 | 5003695.73 |
4893 | 2020.02.27 22:00 | sell | 2447 | 100.00 | 1.72322 | 1.72822 | 1.72072 | ||
4894 | 2020.02.27 22:40 | sell | 2448 | 100.00 | 1.72404 | 1.72904 | 1.72154 | ||
4895 | 2020.02.27 23:00 | sell | 2449 | 100.00 | 1.72484 | 1.72984 | 1.72234 | ||
4896 | 2020.02.28 00:10 | close | 2449 | 100.00 | 1.72358 | 1.72984 | 1.72234 | 9199.38 | 5012895.11 |
4897 | 2020.02.28 00:10 | close | 2448 | 100.00 | 1.72358 | 1.72904 | 1.72154 | 3191.84 | 5016086.95 |
4898 | 2020.02.28 00:10 | close | 2447 | 100.00 | 1.72358 | 1.72822 | 1.72072 | -2965.89 | 5013121.06 |
4899 | 2020.02.28 22:15 | sell | 2450 | 100.00 | 1.71741 | 1.72241 | 1.71491 | ||
4900 | 2020.02.28 22:35 | sell | 2451 | 100.00 | 1.71848 | 1.72348 | 1.71598 | ||
4901 | 2020.02.28 22:40 | sell | 2452 | 100.00 | 1.71996 | 1.72496 | 1.71746 | ||
4902 | 2020.02.28 23:40 | t/p | 2452 | 100.00 | 1.71746 | 1.72496 | 1.71746 | 18773.84 | 5031894.90 |
4903 | 2020.02.28 23:44 | close | 2451 | 100.00 | 1.71702 | 1.72348 | 1.71598 | 10963.93 | 5042858.83 |
4904 | 2020.02.28 23:44 | close | 2450 | 100.00 | 1.71702 | 1.72241 | 1.71491 | 2928.72 | 5045787.55 |
4905 | 2020.03.02 22:35 | buy | 2453 | 100.00 | 1.70401 | 1.69901 | 1.70651 | ||
4906 | 2020.03.02 22:40 | buy | 2454 | 100.00 | 1.70231 | 1.69731 | 1.70481 | ||
4907 | 2020.03.02 22:55 | buy | 2455 | 100.00 | 1.70150 | 1.69650 | 1.70400 | ||
4908 | 2020.03.02 23:54 | s/l | 2453 | 100.00 | 1.69901 | 1.69901 | 1.70651 | -37551.63 | 5008235.92 |
4909 | 2020.03.02 23:55 | buy | 2456 | 100.00 | 1.69886 | 1.69386 | 1.70136 | ||
4910 | 2020.03.03 00:04 | s/l | 2454 | 100.00 | 1.69731 | 1.69731 | 1.70481 | -37949.13 | 4970286.79 |
4911 | 2020.03.03 01:22 | close | 2456 | 100.00 | 1.70093 | 1.69386 | 1.70136 | 15148.87 | 4985435.66 |
4912 | 2020.03.03 01:22 | close | 2455 | 100.00 | 1.70093 | 1.69650 | 1.70400 | -4678.39 | 4980757.27 |
4913 | 2020.03.03 22:35 | sell | 2457 | 100.00 | 1.71375 | 1.71875 | 1.71125 | ||
4914 | 2020.03.03 22:48 | close | 2457 | 100.00 | 1.71254 | 1.71875 | 1.71125 | 9087.16 | 4989844.43 |
4915 | 2020.03.03 23:30 | sell | 2458 | 100.00 | 1.71441 | 1.71941 | 1.71191 | ||
4916 | 2020.03.03 23:45 | sell | 2459 | 100.00 | 1.71559 | 1.72059 | 1.71309 | ||
4917 | 2020.03.04 00:01 | close | 2459 | 100.00 | 1.71338 | 1.72059 | 1.71309 | 16334.70 | 5006179.13 |
4918 | 2020.03.04 00:01 | close | 2458 | 100.00 | 1.71338 | 1.71941 | 1.71191 | 7472.85 | 5013651.98 |
4919 | 2020.03.05 22:35 | sell | 2460 | 100.00 | 1.73841 | 1.74341 | 1.73591 | ||
4920 | 2020.03.05 23:05 | sell | 2461 | 100.00 | 1.73931 | 1.74431 | 1.73681 | ||
4921 | 2020.03.05 23:16 | close | 2461 | 100.00 | 1.73734 | 1.74431 | 1.73681 | 14794.79 | 5028446.77 |
4922 | 2020.03.05 23:16 | close | 2460 | 100.00 | 1.73734 | 1.74341 | 1.73591 | 8035.75 | 5036482.52 |
4923 | 2020.03.06 22:15 | sell | 2462 | 100.00 | 1.74819 | 1.75319 | 1.74569 | ||
4924 | 2020.03.06 22:40 | sell | 2463 | 100.00 | 1.74939 | 1.75439 | 1.74689 | ||
4925 | 2020.03.06 23:10 | sell | 2464 | 100.00 | 1.75113 | 1.75613 | 1.74863 | ||
4926 | 2020.03.09 00:05 | s/l | 2462 | 100.00 | 1.75319 | 1.75319 | 1.74569 | -37812.72 | 4998669.80 |
4927 | 2020.03.09 00:05 | s/l | 2463 | 100.00 | 1.75439 | 1.75439 | 1.74689 | -37812.72 | 4960857.08 |
4928 | 2020.03.09 00:05 | s/l | 2464 | 100.00 | 1.75613 | 1.75613 | 1.74863 | -37812.72 | 4923044.36 |
4929 | 2020.03.09 22:05 | sell | 2465 | 100.00 | 1.79147 | 1.79647 | 1.78897 | ||
4930 | 2020.03.09 22:10 | sell | 2466 | 100.00 | 1.79266 | 1.79766 | 1.79016 | ||
4931 | 2020.03.09 22:15 | sell | 2467 | 100.00 | 1.79369 | 1.79869 | 1.79119 | ||
4932 | 2020.03.09 22:37 | s/l | 2465 | 100.00 | 1.79647 | 1.79647 | 1.78897 | -37550.22 | 4885494.14 |
4933 | 2020.03.09 22:43 | t/p | 2467 | 100.00 | 1.79119 | 1.79869 | 1.79119 | 18775.11 | 4904269.25 |
4934 | 2020.03.09 22:50 | sell | 2468 | 100.00 | 1.79410 | 1.79910 | 1.79160 | ||
4935 | 2020.03.09 22:55 | sell | 2469 | 100.00 | 1.79587 | 1.80087 | 1.79337 | ||
4936 | 2020.03.09 22:57 | s/l | 2466 | 100.00 | 1.79766 | 1.79766 | 1.79016 | -37550.23 | 4866719.02 |
4937 | 2020.03.09 23:00 | sell | 2470 | 100.00 | 1.79760 | 1.80260 | 1.79510 | ||
4938 | 2020.03.09 23:00 | s/l | 2468 | 100.00 | 1.79910 | 1.79910 | 1.79160 | -37550.22 | 4829168.80 |
4939 | 2020.03.09 23:04 | t/p | 2470 | 100.00 | 1.79510 | 1.80260 | 1.79510 | 18775.12 | 4847943.92 |
4940 | 2020.03.09 23:30 | t/p | 2469 | 100.00 | 1.79337 | 1.80087 | 1.79337 | 18775.11 | 4866719.03 |
4941 | 2020.03.10 23:05 | buy | 2471 | 100.00 | 1.76795 | 1.76295 | 1.77045 | ||
4942 | 2020.03.10 23:20 | buy | 2472 | 100.00 | 1.76708 | 1.76208 | 1.76958 | ||
4943 | 2020.03.10 23:25 | buy | 2473 | 100.00 | 1.76467 | 1.75967 | 1.76717 | ||
4944 | 2020.03.10 23:49 | t/p | 2473 | 100.00 | 1.76717 | 1.75967 | 1.76717 | 18774.69 | 4885493.72 |
4945 | 2020.03.11 01:01 | close | 2472 | 100.00 | 1.76948 | 1.76208 | 1.76958 | 17626.21 | 4903119.93 |
4946 | 2020.03.11 01:01 | close | 2471 | 100.00 | 1.76948 | 1.76295 | 1.77045 | 11092.61 | 4914212.54 |
4947 | 2020.03.11 22:00 | buy | 2474 | 100.00 | 1.76066 | 1.75566 | 1.76316 | ||
4948 | 2020.03.11 22:13 | t/p | 2474 | 100.00 | 1.76316 | 1.75566 | 1.76316 | 18774.41 | 4932986.95 |
4949 | 2020.03.11 23:35 | buy | 2475 | 100.00 | 1.76390 | 1.75890 | 1.76640 | ||
4950 | 2020.03.11 23:43 | close | 2475 | 100.00 | 1.76580 | 1.75890 | 1.76640 | 14268.55 | 4947255.50 |
4951 | 2020.03.12 22:00 | sell | 2476 | 100.00 | 1.74716 | 1.75216 | 1.74466 | ||
4952 | 2020.03.12 22:10 | sell | 2477 | 100.00 | 1.74848 | 1.75348 | 1.74598 | ||
4953 | 2020.03.12 22:15 | sell | 2478 | 100.00 | 1.75130 | 1.75630 | 1.74880 | ||
4954 | 2020.03.12 22:16 | s/l | 2476 | 100.00 | 1.75216 | 1.75216 | 1.74466 | -37544.86 | 4909710.64 |
4955 | 2020.03.12 22:18 | s/l | 2477 | 100.00 | 1.75348 | 1.75348 | 1.74598 | -37544.87 | 4872165.77 |
4956 | 2020.03.12 22:22 | t/p | 2478 | 100.00 | 1.74880 | 1.75630 | 1.74880 | 18772.44 | 4890938.21 |
4957 | 2020.03.12 22:40 | sell | 2479 | 100.00 | 1.75082 | 1.75582 | 1.74832 | ||
4958 | 2020.03.12 22:42 | t/p | 2479 | 100.00 | 1.74832 | 1.75582 | 1.74832 | 18772.43 | 4909710.64 |
4959 | 2020.03.12 22:45 | sell | 2480 | 100.00 | 1.75115 | 1.75615 | 1.74865 | ||
4960 | 2020.03.12 22:50 | sell | 2481 | 100.00 | 1.75242 | 1.75742 | 1.74992 | ||
4961 | 2020.03.12 22:52 | t/p | 2481 | 100.00 | 1.74992 | 1.75742 | 1.74992 | 18772.44 | 4928483.08 |
4962 | 2020.03.12 22:53 | t/p | 2480 | 100.00 | 1.74865 | 1.75615 | 1.74865 | 18772.43 | 4947255.51 |
4963 | 2020.03.12 22:55 | sell | 2482 | 100.00 | 1.75217 | 1.75717 | 1.74967 | ||
4964 | 2020.03.12 22:57 | t/p | 2482 | 100.00 | 1.74967 | 1.75717 | 1.74967 | 18772.43 | 4966027.94 |
4965 | 2020.03.12 23:05 | sell | 2483 | 100.00 | 1.75207 | 1.75707 | 1.74957 | ||
4966 | 2020.03.12 23:35 | sell | 2484 | 100.00 | 1.75305 | 1.75805 | 1.75055 | ||
4967 | 2020.03.12 23:49 | t/p | 2484 | 100.00 | 1.75055 | 1.75805 | 1.75055 | 18772.43 | 4984800.37 |
4968 | 2020.03.12 23:58 | t/p | 2483 | 100.00 | 1.74957 | 1.75707 | 1.74957 | 18772.43 | 5003572.80 |
4969 | 2020.03.13 22:05 | buy | 2485 | 100.00 | 1.70742 | 1.70242 | 1.70992 | ||
4970 | 2020.03.13 22:07 | t/p | 2485 | 100.00 | 1.70992 | 1.70242 | 1.70992 | 18772.01 | 5022344.81 |
4971 | 2020.03.13 22:10 | buy | 2486 | 100.00 | 1.70804 | 1.70304 | 1.71054 | ||
4972 | 2020.03.13 22:20 | buy | 2487 | 100.00 | 1.70613 | 1.70113 | 1.70863 | ||
4973 | 2020.03.13 22:25 | buy | 2488 | 100.00 | 1.70356 | 1.69856 | 1.70606 | ||
4974 | 2020.03.13 22:26 | t/p | 2488 | 100.00 | 1.70606 | 1.69856 | 1.70606 | 18772.01 | 5041116.82 |
4975 | 2020.03.13 22:30 | buy | 2489 | 100.00 | 1.70508 | 1.70008 | 1.70758 | ||
4976 | 2020.03.13 22:35 | s/l | 2486 | 100.00 | 1.70304 | 1.70304 | 1.71054 | -37544.02 | 5003572.80 |
4977 | 2020.03.13 22:52 | s/l | 2487 | 100.00 | 1.70113 | 1.70113 | 1.70863 | -37544.02 | 4966028.78 |
4978 | 2020.03.13 22:52 | s/l | 2489 | 100.00 | 1.70008 | 1.70008 | 1.70758 | -37544.02 | 4928484.76 |
4979 | 2020.03.16 22:30 | sell | 2490 | 100.00 | 1.71666 | 1.72166 | 1.71416 | ||
4980 | 2020.03.16 22:32 | t/p | 2490 | 100.00 | 1.71416 | 1.72166 | 1.71416 | 18772.15 | 4947256.91 |
4981 | 2020.03.16 22:55 | sell | 2491 | 100.00 | 1.71619 | 1.72119 | 1.71369 | ||
4982 | 2020.03.16 23:00 | sell | 2492 | 100.00 | 1.71923 | 1.72423 | 1.71673 | ||
4983 | 2020.03.16 23:16 | t/p | 2492 | 100.00 | 1.71673 | 1.72423 | 1.71673 | 18772.15 | 4966029.06 |
4984 | 2020.03.16 23:17 | close | 2491 | 100.00 | 1.71382 | 1.72119 | 1.71369 | 17795.99 | 4983825.05 |
4985 | 2020.03.17 22:00 | sell | 2493 | 100.00 | 1.71976 | 1.72476 | 1.71726 | ||
4986 | 2020.03.17 22:20 | t/p | 2493 | 100.00 | 1.71726 | 1.72476 | 1.71726 | 18773.42 | 5002598.47 |
4987 | 2020.03.17 22:55 | buy | 2494 | 100.00 | 1.71022 | 1.70522 | 1.71272 | ||
4988 | 2020.03.18 00:02 | t/p | 2494 | 100.00 | 1.71272 | 1.70522 | 1.71272 | 18376.77 | 5020975.24 |
4989 | 2020.03.18 22:05 | buy | 2495 | 100.00 | 1.67138 | 1.66638 | 1.67388 | ||
4990 | 2020.03.18 22:10 | t/p | 2495 | 100.00 | 1.67388 | 1.66638 | 1.67388 | 18772.01 | 5039747.25 |
4991 | 2020.03.18 23:10 | buy | 2496 | 100.00 | 1.66971 | 1.66471 | 1.67221 | ||
4992 | 2020.03.18 23:13 | t/p | 2496 | 100.00 | 1.67221 | 1.66471 | 1.67221 | 18772.01 | 5058519.26 |
4993 | 2020.03.18 23:30 | buy | 2497 | 100.00 | 1.67295 | 1.66795 | 1.67545 | ||
4994 | 2020.03.18 23:36 | t/p | 2497 | 100.00 | 1.67545 | 1.66795 | 1.67545 | 18772.01 | 5077291.27 |
4995 | 2020.03.19 22:05 | buy | 2498 | 100.00 | 1.67055 | 1.66555 | 1.67305 | ||
4996 | 2020.03.19 22:10 | buy | 2499 | 100.00 | 1.66873 | 1.66373 | 1.67123 | ||
4997 | 2020.03.19 22:20 | buy | 2500 | 100.00 | 1.66796 | 1.66296 | 1.67046 | ||
4998 | 2020.03.19 22:26 | t/p | 2500 | 100.00 | 1.67046 | 1.66296 | 1.67046 | 18773.28 | 5096064.55 |
4999 | 2020.03.19 22:30 | t/p | 2499 | 100.00 | 1.67123 | 1.66373 | 1.67123 | 18773.28 | 5114837.83 |
5000 | 2020.03.19 22:38 | t/p | 2498 | 100.00 | 1.67305 | 1.66555 | 1.67305 | 18773.28 | 5133611.11 |
5001 | 2020.03.19 22:45 | buy | 2501 | 100.00 | 1.66802 | 1.66302 | 1.67052 | ||
5002 | 2020.03.19 22:50 | buy | 2502 | 100.00 | 1.66677 | 1.66177 | 1.66927 | ||
5003 | 2020.03.19 23:05 | buy | 2503 | 100.00 | 1.66589 | 1.66089 | 1.66839 | ||
5004 | 2020.03.19 23:06 | t/p | 2502 | 100.00 | 1.66927 | 1.66177 | 1.66927 | 18773.27 | 5152384.38 |
5005 | 2020.03.19 23:06 | t/p | 2503 | 100.00 | 1.66839 | 1.66089 | 1.66839 | 18773.28 | 5171157.66 |
5006 | 2020.03.19 23:21 | buy | 2504 | 100.00 | 1.66401 | 1.65901 | 1.66651 | ||
5007 | 2020.03.19 23:28 | s/l | 2501 | 100.00 | 1.66302 | 1.66302 | 1.67052 | -37546.56 | 5133611.10 |
5008 | 2020.03.19 23:30 | t/p | 2504 | 100.00 | 1.66651 | 1.65901 | 1.66651 | 18773.28 | 5152384.38 |
5009 | 2020.03.19 23:40 | buy | 2505 | 100.00 | 1.66398 | 1.65898 | 1.66648 | ||
5010 | 2020.03.19 23:55 | buy | 2506 | 100.00 | 1.66291 | 1.65791 | 1.66541 | ||
5011 | 2020.03.20 00:02 | s/l | 2505 | 100.00 | 1.65898 | 1.65898 | 1.66648 | -37944.06 | 5114440.32 |
5012 | 2020.03.20 00:11 | s/l | 2506 | 100.00 | 1.65791 | 1.65791 | 1.66541 | -37944.05 | 5076496.27 |
5013 | 2020.03.20 22:05 | buy | 2507 | 100.00 | 1.66671 | 1.66171 | 1.66921 | ||
5014 | 2020.03.20 22:25 | buy | 2508 | 100.00 | 1.66554 | 1.66054 | 1.66804 | ||
5015 | 2020.03.20 22:30 | buy | 2509 | 100.00 | 1.66419 | 1.65919 | 1.66669 | ||
5016 | 2020.03.20 22:34 | t/p | 2509 | 100.00 | 1.66669 | 1.65919 | 1.66669 | 18773.70 | 5095269.97 |
5017 | 2020.03.20 22:35 | t/p | 2508 | 100.00 | 1.66804 | 1.66054 | 1.66804 | 18773.70 | 5114043.67 |
5018 | 2020.03.20 22:39 | t/p | 2507 | 100.00 | 1.66921 | 1.66171 | 1.66921 | 18773.70 | 5132817.37 |
5019 | 2020.03.23 22:00 | buy | 2510 | 100.00 | 1.66824 | 1.66324 | 1.67074 | ||
5020 | 2020.03.23 22:01 | close | 2510 | 100.00 | 1.67050 | 1.66324 | 1.67074 | 16971.42 | 5149788.79 |
5021 | 2020.03.24 22:45 | buy | 2511 | 100.00 | 1.69979 | 1.69479 | 1.70229 | ||
5022 | 2020.03.24 22:50 | close | 2511 | 100.00 | 1.70146 | 1.69479 | 1.70229 | 12541.12 | 5162329.91 |
5023 | 2020.03.24 23:35 | buy | 2512 | 100.00 | 1.69622 | 1.69122 | 1.69872 | ||
5024 | 2020.03.24 23:50 | t/p | 2512 | 100.00 | 1.69872 | 1.69122 | 1.69872 | 18774.13 | 5181104.04 |
5025 | 2020.03.25 22:30 | sell | 2513 | 100.00 | 1.69218 | 1.69718 | 1.68968 | ||
5026 | 2020.03.25 22:34 | t/p | 2513 | 100.00 | 1.68968 | 1.69718 | 1.68968 | 18772.72 | 5199876.76 |
5027 | 2020.03.26 22:00 | sell | 2514 | 100.00 | 1.71688 | 1.72188 | 1.71438 | ||
5028 | 2020.03.26 22:06 | t/p | 2514 | 100.00 | 1.71438 | 1.72188 | 1.71438 | 18773.99 | 5218650.75 |
5029 | 2020.03.26 22:10 | sell | 2515 | 100.00 | 1.71509 | 1.72009 | 1.71259 | ||
5030 | 2020.03.26 22:23 | t/p | 2515 | 100.00 | 1.71259 | 1.72009 | 1.71259 | 18773.99 | 5237424.74 |
5031 | 2020.03.27 22:00 | sell | 2516 | 100.00 | 1.74363 | 1.74863 | 1.74113 | ||
5032 | 2020.03.27 22:00 | t/p | 2516 | 100.00 | 1.74113 | 1.74863 | 1.74113 | 18774.68 | 5256199.42 |
5033 | 2020.03.27 22:05 | sell | 2517 | 100.00 | 1.74329 | 1.74829 | 1.74079 | ||
5034 | 2020.03.27 22:12 | close | 2517 | 100.00 | 1.74083 | 1.74829 | 1.74079 | 18474.30 | 5274673.72 |
5035 | 2020.03.27 22:40 | sell | 2518 | 100.00 | 1.74497 | 1.74997 | 1.74247 | ||
5036 | 2020.03.27 22:49 | t/p | 2518 | 100.00 | 1.74247 | 1.74997 | 1.74247 | 18774.69 | 5293448.41 |
5037 | 2020.03.30 22:35 | sell | 2519 | 100.00 | 1.75586 | 1.76086 | 1.75336 | ||
5038 | 2020.03.30 22:45 | close | 2519 | 100.00 | 1.75412 | 1.76086 | 1.75336 | 13066.89 | 5306515.30 |
5039 | 2020.03.30 23:45 | sell | 2520 | 100.00 | 1.75725 | 1.76225 | 1.75475 | ||
5040 | 2020.03.30 23:50 | sell | 2521 | 100.00 | 1.75906 | 1.76406 | 1.75656 | ||
5041 | 2020.03.30 23:59 | t/p | 2521 | 100.00 | 1.75656 | 1.76406 | 1.75656 | 18774.27 | 5325289.57 |
5042 | 2020.03.31 00:00 | close | 2520 | 100.00 | 1.75479 | 1.76225 | 1.75475 | 18211.38 | 5343500.95 |
5043 | 2020.03.31 22:05 | buy | 2522 | 100.00 | 1.75000 | 1.74500 | 1.75250 | ||
5044 | 2020.03.31 22:20 | t/p | 2522 | 100.00 | 1.75250 | 1.74500 | 1.75250 | 18775.11 | 5362276.06 |
5045 | 2020.03.31 22:50 | buy | 2523 | 100.00 | 1.74952 | 1.74452 | 1.75202 | ||
5046 | 2020.03.31 23:05 | buy | 2524 | 100.00 | 1.74690 | 1.74190 | 1.74940 | ||
5047 | 2020.03.31 23:10 | buy | 2525 | 100.00 | 1.74504 | 1.74004 | 1.74754 | ||
5048 | 2020.03.31 23:10 | s/l | 2523 | 100.00 | 1.74452 | 1.74452 | 1.75202 | -37549.94 | 5324726.12 |
5049 | 2020.03.31 23:20 | buy | 2526 | 100.00 | 1.74319 | 1.73819 | 1.74569 | ||
5050 | 2020.03.31 23:20 | s/l | 2524 | 100.00 | 1.74190 | 1.74190 | 1.74940 | -37549.94 | 5287176.18 |
5051 | 2020.03.31 23:24 | s/l | 2525 | 100.00 | 1.74004 | 1.74004 | 1.74754 | -37549.95 | 5249626.23 |
5052 | 2020.03.31 23:25 | buy | 2527 | 100.00 | 1.73944 | 1.73444 | 1.74194 | ||
5053 | 2020.03.31 23:27 | t/p | 2527 | 100.00 | 1.74194 | 1.73444 | 1.74194 | 18774.97 | 5268401.20 |
5054 | 2020.03.31 23:30 | buy | 2528 | 100.00 | 1.74103 | 1.73603 | 1.74353 | ||
5055 | 2020.03.31 23:40 | buy | 2529 | 100.00 | 1.74024 | 1.73524 | 1.74274 | ||
5056 | 2020.03.31 23:51 | t/p | 2529 | 100.00 | 1.74274 | 1.73524 | 1.74274 | 18774.97 | 5287176.17 |
5057 | 2020.03.31 23:51 | t/p | 2528 | 100.00 | 1.74353 | 1.73603 | 1.74353 | 18774.97 | 5305951.14 |
5058 | 2020.03.31 23:52 | t/p | 2526 | 100.00 | 1.74569 | 1.73819 | 1.74569 | 18774.97 | 5324726.11 |
5059 | 2020.04.01 22:05 | buy | 2530 | 100.00 | 1.75817 | 1.75317 | 1.76067 | ||
5060 | 2020.04.01 22:22 | t/p | 2530 | 100.00 | 1.76067 | 1.75317 | 1.76067 | 18775.12 | 5343501.23 |
5061 | 2020.04.01 23:20 | buy | 2531 | 100.00 | 1.75743 | 1.75243 | 1.75993 | ||
5062 | 2020.04.01 23:30 | buy | 2532 | 100.00 | 1.75521 | 1.75021 | 1.75771 | ||
5063 | 2020.04.01 23:35 | buy | 2533 | 100.00 | 1.75362 | 1.74862 | 1.75612 | ||
5064 | 2020.04.02 00:03 | t/p | 2533 | 100.00 | 1.75612 | 1.74862 | 1.75612 | 17583.46 | 5361084.69 |
5065 | 2020.04.02 00:05 | t/p | 2532 | 100.00 | 1.75771 | 1.75021 | 1.75771 | 17583.46 | 5378668.15 |
5066 | 2020.04.02 00:11 | close | 2531 | 100.00 | 1.75887 | 1.75243 | 1.75993 | 9622.45 | 5388290.60 |
5067 | 2020.04.02 22:00 | sell | 2534 | 100.00 | 1.75848 | 1.76348 | 1.75598 | ||
5068 | 2020.04.02 22:44 | t/p | 2534 | 100.00 | 1.75598 | 1.76348 | 1.75598 | 18775.68 | 5407066.28 |
5069 | 2020.04.03 22:00 | sell | 2535 | 100.00 | 1.73683 | 1.74183 | 1.73433 | ||
5070 | 2020.04.03 22:48 | t/p | 2535 | 100.00 | 1.73433 | 1.74183 | 1.73433 | 18775.39 | 5425841.67 |
5071 | 2020.04.03 23:10 | sell | 2536 | 100.00 | 1.73625 | 1.74125 | 1.73375 | ||
5072 | 2020.04.03 23:40 | sell | 2537 | 100.00 | 1.73753 | 1.74253 | 1.73503 | ||
5073 | 2020.04.03 23:45 | sell | 2538 | 100.00 | 1.73903 | 1.74403 | 1.73653 | ||
5074 | 2020.04.03 23:47 | s/l | 2536 | 100.00 | 1.74125 | 1.74125 | 1.73375 | -37550.51 | 5388291.16 |
5075 | 2020.04.03 23:50 | sell | 2539 | 100.00 | 1.74170 | 1.74670 | 1.73920 | ||
5076 | 2020.04.06 00:05 | t/p | 2539 | 100.00 | 1.73920 | 1.74670 | 1.73920 | 18512.75 | 5406803.91 |
5077 | 2020.04.06 00:35 | s/l | 2537 | 100.00 | 1.74253 | 1.74253 | 1.73503 | -37813.01 | 5368990.90 |
5078 | 2020.04.06 01:01 | s/l | 2538 | 100.00 | 1.74403 | 1.74403 | 1.73653 | -37813.01 | 5331177.89 |
5079 | 2020.04.06 22:20 | buy | 2540 | 100.00 | 1.72905 | 1.72405 | 1.73155 | ||
5080 | 2020.04.06 22:25 | buy | 2541 | 100.00 | 1.72697 | 1.72197 | 1.72947 | ||
5081 | 2020.04.06 22:35 | buy | 2542 | 100.00 | 1.72582 | 1.72082 | 1.72832 | ||
5082 | 2020.04.06 22:37 | s/l | 2540 | 100.00 | 1.72405 | 1.72405 | 1.73155 | -37551.35 | 5293626.54 |
5083 | 2020.04.06 22:40 | buy | 2543 | 100.00 | 1.72485 | 1.71985 | 1.72735 | ||
5084 | 2020.04.06 22:58 | t/p | 2543 | 100.00 | 1.72735 | 1.71985 | 1.72735 | 18775.67 | 5312402.21 |
5085 | 2020.04.06 23:01 | t/p | 2542 | 100.00 | 1.72832 | 1.72082 | 1.72832 | 18775.68 | 5331177.89 |
5086 | 2020.04.06 23:25 | buy | 2544 | 100.00 | 1.72594 | 1.72094 | 1.72844 | ||
5087 | 2020.04.07 01:20 | s/l | 2541 | 100.00 | 1.72197 | 1.72197 | 1.72947 | -37948.85 | 5293229.04 |
5088 | 2020.04.07 01:20 | s/l | 2544 | 100.00 | 1.72094 | 1.72094 | 1.72844 | -37948.85 | 5255280.19 |
5089 | 2020.04.07 23:05 | sell | 2545 | 100.00 | 1.72697 | 1.73197 | 1.72447 | ||
5090 | 2020.04.07 23:40 | close | 2545 | 100.00 | 1.72551 | 1.73197 | 1.72447 | 10964.17 | 5266244.36 |
5091 | 2020.04.08 22:25 | buy | 2546 | 100.00 | 1.73821 | 1.73321 | 1.74071 | ||
5092 | 2020.04.08 22:45 | buy | 2547 | 100.00 | 1.73660 | 1.73160 | 1.73910 | ||
5093 | 2020.04.08 23:15 | buy | 2548 | 100.00 | 1.73527 | 1.73027 | 1.73777 | ||
5094 | 2020.04.09 01:02 | s/l | 2546 | 100.00 | 1.73321 | 1.73321 | 1.74071 | -38744.13 | 5227500.23 |
5095 | 2020.04.09 01:57 | close | 2548 | 100.00 | 1.73609 | 1.73027 | 1.73777 | 4965.97 | 5232466.20 |
5096 | 2020.04.09 01:57 | close | 2547 | 100.00 | 1.73609 | 1.73160 | 1.73910 | -5022.77 | 5227443.43 |
5097 | 2020.04.09 22:15 | sell | 2549 | 100.00 | 1.74639 | 1.75139 | 1.74389 | ||
5098 | 2020.04.09 22:33 | t/p | 2549 | 100.00 | 1.74389 | 1.75139 | 1.74389 | 18774.27 | 5246217.70 |
5099 | 2020.04.10 22:00 | buy | 2550 | 100.00 | 1.74033 | 1.73533 | 1.74283 | ||
5100 | 2020.04.10 22:05 | buy | 2551 | 100.00 | 1.73898 | 1.73398 | 1.74148 | ||
5101 | 2020.04.10 23:15 | close | 2551 | 100.00 | 1.74060 | 1.73398 | 1.74148 | 12166.27 | 5258383.97 |
5102 | 2020.04.10 23:15 | close | 2550 | 100.00 | 1.74060 | 1.73533 | 1.74283 | 2027.71 | 5260411.68 |
5103 | 2020.04.13 22:20 | buy | 2552 | 100.00 | 1.73751 | 1.73251 | 1.74001 | ||
5104 | 2020.04.13 22:25 | buy | 2553 | 100.00 | 1.73635 | 1.73135 | 1.73885 | ||
5105 | 2020.04.13 22:50 | buy | 2554 | 100.00 | 1.73531 | 1.73031 | 1.73781 | ||
5106 | 2020.04.13 23:29 | t/p | 2554 | 100.00 | 1.73781 | 1.73031 | 1.73781 | 18774.97 | 5279186.65 |
5107 | 2020.04.13 23:29 | close | 2553 | 100.00 | 1.73855 | 1.73135 | 1.73885 | 16521.97 | 5295708.62 |
5108 | 2020.04.13 23:29 | close | 2552 | 100.00 | 1.73855 | 1.73251 | 1.74001 | 7810.39 | 5303519.01 |
5109 | 2020.04.16 22:45 | buy | 2555 | 100.00 | 1.75686 | 1.75186 | 1.75936 | ||
5110 | 2020.04.16 23:00 | close | 2555 | 100.00 | 1.75782 | 1.75186 | 1.75936 | 7209.48 | 5310728.49 |
5111 | 2020.04.16 23:55 | buy | 2556 | 100.00 | 1.75669 | 1.75169 | 1.75919 | ||
5112 | 2020.04.17 00:23 | s/l | 2556 | 100.00 | 1.75169 | 1.75169 | 1.75919 | -37946.88 | 5272781.61 |
5113 | 2020.04.17 23:30 | buy | 2557 | 100.00 | 1.75024 | 1.74524 | 1.75274 | ||
5114 | 2020.04.17 23:46 | close | 2557 | 100.00 | 1.75208 | 1.74524 | 1.75274 | 13817.86 | 5286599.47 |
5115 | 2020.04.20 23:40 | sell | 2558 | 100.00 | 1.75683 | 1.76183 | 1.75433 | ||
5116 | 2020.04.20 23:55 | sell | 2559 | 100.00 | 1.75802 | 1.76302 | 1.75552 | ||
5117 | 2020.04.21 00:58 | close | 2559 | 100.00 | 1.75720 | 1.76302 | 1.75552 | 5895.32 | 5292494.79 |
5118 | 2020.04.21 00:58 | close | 2558 | 100.00 | 1.75720 | 1.76183 | 1.75433 | -3041.03 | 5289453.76 |
5119 | 2020.04.21 23:10 | sell | 2560 | 100.00 | 1.74595 | 1.75095 | 1.74345 | ||
5120 | 2020.04.22 00:15 | close | 2560 | 100.00 | 1.74483 | 1.75095 | 1.74345 | 8148.12 | 5297601.88 |
5121 | 2020.04.22 22:00 | sell | 2561 | 100.00 | 1.74713 | 1.75213 | 1.74463 | ||
5122 | 2020.04.22 23:29 | close | 2561 | 100.00 | 1.74553 | 1.75213 | 1.74463 | 12015.17 | 5309617.05 |
5123 | 2020.04.23 22:20 | buy | 2562 | 100.00 | 1.73486 | 1.72986 | 1.73736 | ||
5124 | 2020.04.23 22:44 | close | 2562 | 100.00 | 1.73570 | 1.72986 | 1.73736 | 6308.16 | 5315925.21 |
5125 | 2020.04.24 23:05 | sell | 2563 | 100.00 | 1.74305 | 1.74805 | 1.74055 | ||
5126 | 2020.04.24 23:21 | close | 2563 | 100.00 | 1.74156 | 1.74805 | 1.74055 | 11189.04 | 5327114.25 |
5127 | 2020.04.24 23:45 | sell | 2564 | 100.00 | 1.74387 | 1.74887 | 1.74137 | ||
5128 | 2020.04.27 00:05 | close | 2564 | 100.00 | 1.74204 | 1.74887 | 1.74137 | 13479.74 | 5340593.99 |
5129 | 2020.04.28 22:25 | buy | 2565 | 100.00 | 1.73812 | 1.73312 | 1.74062 | ||
5130 | 2020.04.28 22:52 | close | 2565 | 100.00 | 1.73909 | 1.73312 | 1.74062 | 7284.19 | 5347878.18 |
5131 | 2020.04.28 23:45 | buy | 2566 | 100.00 | 1.73804 | 1.73304 | 1.74054 | ||
5132 | 2020.04.28 23:55 | close | 2566 | 100.00 | 1.73888 | 1.73304 | 1.74054 | 6307.96 | 5354186.14 |
5133 | 2020.04.29 22:30 | buy | 2567 | 100.00 | 1.72957 | 1.72457 | 1.73207 | ||
5134 | 2020.04.29 23:14 | close | 2567 | 100.00 | 1.73056 | 1.72457 | 1.73207 | 7434.72 | 5361620.86 |
5135 | 2020.04.30 23:50 | sell | 2568 | 100.00 | 1.75501 | 1.76001 | 1.75251 | ||
5136 | 2020.04.30 23:55 | sell | 2569 | 100.00 | 1.75586 | 1.76086 | 1.75336 | ||
5137 | 2020.05.01 00:00 | close | 2569 | 100.00 | 1.75414 | 1.76086 | 1.75336 | 12653.71 | 5374274.57 |
5138 | 2020.05.01 00:00 | close | 2568 | 100.00 | 1.75414 | 1.76001 | 1.75251 | 6270.70 | 5380545.27 |
5139 | 2020.05.01 23:05 | buy | 2570 | 100.00 | 1.75697 | 1.75197 | 1.75947 | ||
5140 | 2020.05.01 23:43 | close | 2570 | 100.00 | 1.75860 | 1.75197 | 1.75947 | 12240.72 | 5392785.99 |
5141 | 2020.05.04 23:45 | sell | 2571 | 100.00 | 1.75394 | 1.75894 | 1.75144 | ||
5142 | 2020.05.05 00:00 | close | 2571 | 100.00 | 1.75232 | 1.75894 | 1.75144 | 11902.77 | 5404688.76 |
5143 | 2020.05.05 22:25 | sell | 2572 | 100.00 | 1.74795 | 1.75295 | 1.74545 | ||
5144 | 2020.05.05 23:54 | close | 2572 | 100.00 | 1.74694 | 1.75295 | 1.74545 | 7584.64 | 5412273.40 |
5145 | 2020.05.06 22:00 | buy | 2573 | 100.00 | 1.74331 | 1.73831 | 1.74581 | ||
5146 | 2020.05.06 22:46 | close | 2573 | 100.00 | 1.74479 | 1.73831 | 1.74581 | 11114.45 | 5423387.85 |
5147 | 2020.05.07 22:00 | sell | 2574 | 100.00 | 1.72870 | 1.73370 | 1.72620 | ||
5148 | 2020.05.07 22:10 | sell | 2575 | 100.00 | 1.72990 | 1.73490 | 1.72740 | ||
5149 | 2020.05.07 22:35 | sell | 2576 | 100.00 | 1.73089 | 1.73589 | 1.72839 | ||
5150 | 2020.05.07 23:47 | close | 2576 | 100.00 | 1.72887 | 1.73589 | 1.72839 | 15169.03 | 5438556.88 |
5151 | 2020.05.07 23:47 | close | 2575 | 100.00 | 1.72887 | 1.73490 | 1.72740 | 7734.70 | 5446291.58 |
5152 | 2020.05.07 23:47 | close | 2574 | 100.00 | 1.72887 | 1.73370 | 1.72620 | -1276.60 | 5445014.98 |
5153 | 2020.05.08 22:00 | buy | 2577 | 100.00 | 1.72899 | 1.72399 | 1.73149 | ||
5154 | 2020.05.08 22:40 | buy | 2578 | 100.00 | 1.72818 | 1.72318 | 1.73068 | ||
5155 | 2020.05.08 22:55 | buy | 2579 | 100.00 | 1.72734 | 1.72234 | 1.72984 | ||
5156 | 2020.05.08 23:52 | close | 2579 | 100.00 | 1.72842 | 1.72234 | 1.72984 | 8110.24 | 5453125.22 |
5157 | 2020.05.08 23:52 | close | 2578 | 100.00 | 1.72842 | 1.72318 | 1.73068 | 1802.28 | 5454927.50 |
5158 | 2020.05.08 23:52 | close | 2577 | 100.00 | 1.72842 | 1.72399 | 1.73149 | -4280.40 | 5450647.10 |
5159 | 2020.05.11 22:35 | buy | 2580 | 100.00 | 1.72821 | 1.72321 | 1.73071 | ||
5160 | 2020.05.11 22:57 | close | 2580 | 100.00 | 1.72917 | 1.72321 | 1.73071 | 7209.42 | 5457856.52 |
5161 | 2020.05.12 22:35 | sell | 2581 | 100.00 | 1.72555 | 1.73055 | 1.72305 | ||
5162 | 2020.05.12 23:49 | close | 2581 | 100.00 | 1.72475 | 1.73055 | 1.72305 | 6007.67 | 5463864.19 |
5163 | 2020.05.13 23:45 | sell | 2582 | 100.00 | 1.72543 | 1.73043 | 1.72293 | ||
5164 | 2020.05.14 00:00 | close | 2582 | 100.00 | 1.72397 | 1.73043 | 1.72293 | 10176.67 | 5474040.86 |
5165 | 2020.05.14 22:05 | buy | 2583 | 100.00 | 1.71570 | 1.71070 | 1.71820 | ||
5166 | 2020.05.14 22:13 | close | 2583 | 100.00 | 1.71724 | 1.71070 | 1.71820 | 11565.30 | 5485606.16 |
5167 | 2020.05.18 22:20 | buy | 2584 | 100.00 | 1.70149 | 1.69649 | 1.70399 | ||
5168 | 2020.05.18 23:25 | buy | 2585 | 100.00 | 1.70072 | 1.69572 | 1.70322 | ||
5169 | 2020.05.19 00:06 | close | 2585 | 100.00 | 1.70106 | 1.69572 | 1.70322 | 2155.74 | 5487761.90 |
5170 | 2020.05.19 00:06 | close | 2584 | 100.00 | 1.70106 | 1.69649 | 1.70399 | -3626.60 | 5484135.30 |
5171 | 2020.05.19 22:00 | sell | 2586 | 100.00 | 1.70540 | 1.71040 | 1.70290 | ||
5172 | 2020.05.19 22:05 | sell | 2587 | 100.00 | 1.70624 | 1.71124 | 1.70374 | ||
5173 | 2020.05.19 23:55 | sell | 2588 | 100.00 | 1.70728 | 1.71228 | 1.70478 | ||
5174 | 2020.05.20 02:06 | close | 2588 | 100.00 | 1.70709 | 1.71228 | 1.70478 | 1164.27 | 5485299.57 |
5175 | 2020.05.20 02:06 | close | 2587 | 100.00 | 1.70709 | 1.71124 | 1.70374 | -6645.42 | 5478654.15 |
5176 | 2020.05.20 02:06 | close | 2586 | 100.00 | 1.70709 | 1.71040 | 1.70290 | -12953.24 | 5465700.91 |
5177 | 2020.05.20 22:00 | buy | 2589 | 100.00 | 1.69874 | 1.69374 | 1.70124 | ||
5178 | 2020.05.20 23:16 | close | 2589 | 100.00 | 1.70039 | 1.69374 | 1.70124 | 12391.39 | 5478092.30 |
5179 | 2020.05.21 22:50 | buy | 2590 | 100.00 | 1.70402 | 1.69902 | 1.70652 | ||
5180 | 2020.05.21 23:43 | close | 2590 | 100.00 | 1.70501 | 1.69902 | 1.70652 | 7434.61 | 5485526.91 |
5181 | 2020.05.22 22:00 | buy | 2591 | 100.00 | 1.70366 | 1.69866 | 1.70616 | ||
5182 | 2020.05.22 22:15 | buy | 2592 | 100.00 | 1.70269 | 1.69769 | 1.70519 | ||
5183 | 2020.05.22 22:50 | buy | 2593 | 100.00 | 1.70185 | 1.69685 | 1.70435 | ||
5184 | 2020.05.25 00:15 | close | 2593 | 100.00 | 1.70352 | 1.69685 | 1.70435 | 12144.08 | 5497670.99 |
5185 | 2020.05.25 00:15 | close | 2592 | 100.00 | 1.70352 | 1.69769 | 1.70519 | 5835.74 | 5503506.73 |
5186 | 2020.05.25 00:15 | close | 2591 | 100.00 | 1.70352 | 1.69866 | 1.70616 | -1448.90 | 5502057.83 |
5187 | 2020.05.27 23:05 | buy | 2594 | 100.00 | 1.68573 | 1.68073 | 1.68823 | ||
5188 | 2020.05.27 23:23 | close | 2594 | 100.00 | 1.68675 | 1.68073 | 1.68823 | 7660.53 | 5509718.36 |
5189 | 2020.05.29 22:00 | buy | 2595 | 100.00 | 1.69838 | 1.69338 | 1.70088 | ||
5190 | 2020.05.29 22:05 | buy | 2596 | 100.00 | 1.69739 | 1.69239 | 1.69989 | ||
5191 | 2020.05.29 22:45 | close | 2596 | 100.00 | 1.69933 | 1.69239 | 1.69989 | 14568.50 | 5524286.86 |
5192 | 2020.05.29 22:45 | close | 2595 | 100.00 | 1.69933 | 1.69338 | 1.70088 | 7134.06 | 5531420.92 |
5193 | 2020.06.02 22:25 | sell | 2597 | 100.00 | 1.69607 | 1.70107 | 1.69357 | ||
5194 | 2020.06.02 23:30 | sell | 2598 | 100.00 | 1.69697 | 1.70197 | 1.69447 | ||
5195 | 2020.06.03 00:03 | close | 2598 | 100.00 | 1.69537 | 1.70197 | 1.69447 | 11750.68 | 5543171.60 |
5196 | 2020.06.03 00:03 | close | 2597 | 100.00 | 1.69537 | 1.70107 | 1.69357 | 4993.26 | 5548164.86 |
5197 | 2020.06.03 23:55 | buy | 2599 | 100.00 | 1.69638 | 1.69138 | 1.69888 | ||
5198 | 2020.06.04 00:19 | close | 2599 | 100.00 | 1.69735 | 1.69138 | 1.69888 | 6090.82 | 5554255.68 |
5199 | 2020.06.04 22:15 | sell | 2600 | 100.00 | 1.70392 | 1.70892 | 1.70142 | ||
5200 | 2020.06.04 22:20 | close | 2600 | 100.00 | 1.70249 | 1.70892 | 1.70142 | 10737.35 | 5564993.03 |
5201 | 2020.06.04 23:10 | buy | 2601 | 100.00 | 1.70009 | 1.69509 | 1.70259 | ||
5202 | 2020.06.04 23:50 | buy | 2602 | 100.00 | 1.69921 | 1.69421 | 1.70171 | ||
5203 | 2020.06.05 00:16 | close | 2602 | 100.00 | 1.70089 | 1.69421 | 1.70171 | 12217.39 | 5577210.42 |
5204 | 2020.06.05 00:16 | close | 2601 | 100.00 | 1.70089 | 1.69509 | 1.70259 | 5609.59 | 5582820.01 |
5205 | 2020.06.05 22:00 | buy | 2603 | 100.00 | 1.70176 | 1.69676 | 1.70426 | ||
5206 | 2020.06.05 22:39 | close | 2603 | 100.00 | 1.70254 | 1.69676 | 1.70426 | 5856.56 | 5588676.57 |
5207 | 2020.06.08 23:00 | sell | 2604 | 100.00 | 1.70106 | 1.70606 | 1.69856 | ||
5208 | 2020.06.08 23:15 | sell | 2605 | 100.00 | 1.70231 | 1.70731 | 1.69981 | ||
5209 | 2020.06.09 02:45 | close | 2605 | 100.00 | 1.70263 | 1.70731 | 1.69981 | -2665.16 | 5586011.41 |
5210 | 2020.06.09 02:45 | close | 2604 | 100.00 | 1.70263 | 1.70606 | 1.69856 | -12050.53 | 5573960.88 |
5211 | 2020.06.09 22:00 | buy | 2606 | 100.00 | 1.70630 | 1.70130 | 1.70880 | ||
5212 | 2020.06.09 23:00 | buy | 2607 | 100.00 | 1.70551 | 1.70051 | 1.70801 | ||
5213 | 2020.06.09 23:35 | close | 2607 | 100.00 | 1.70705 | 1.70051 | 1.70801 | 11563.12 | 5585524.00 |
5214 | 2020.06.09 23:35 | close | 2606 | 100.00 | 1.70705 | 1.70130 | 1.70880 | 5631.39 | 5591155.39 |
5215 | 2020.06.11 22:30 | sell | 2608 | 100.00 | 1.71564 | 1.72064 | 1.71314 | ||
5216 | 2020.06.11 23:55 | sell | 2609 | 100.00 | 1.71641 | 1.72141 | 1.71391 | ||
5217 | 2020.06.12 00:47 | close | 2609 | 100.00 | 1.71516 | 1.72141 | 1.71391 | 9122.87 | 5600278.26 |
5218 | 2020.06.12 00:47 | close | 2608 | 100.00 | 1.71516 | 1.72064 | 1.71314 | 3341.49 | 5603619.75 |
5219 | 2020.06.12 22:00 | buy | 2610 | 100.00 | 1.70042 | 1.69542 | 1.70292 | ||
5220 | 2020.06.12 22:15 | buy | 2611 | 100.00 | 1.69927 | 1.69427 | 1.70177 | ||
5221 | 2020.06.12 22:51 | close | 2611 | 100.00 | 1.70106 | 1.69427 | 1.70177 | 13440.86 | 5617060.61 |
5222 | 2020.06.12 22:51 | close | 2610 | 100.00 | 1.70106 | 1.69542 | 1.70292 | 4805.67 | 5621866.28 |
5223 | 2020.06.12 23:25 | sell | 2612 | 100.00 | 1.70319 | 1.70819 | 1.70069 | ||
5224 | 2020.06.12 23:45 | sell | 2613 | 100.00 | 1.70394 | 1.70894 | 1.70144 | ||
5225 | 2020.06.15 00:05 | close | 2613 | 100.00 | 1.70195 | 1.70894 | 1.70144 | 14679.58 | 5636545.86 |
5226 | 2020.06.15 00:05 | close | 2612 | 100.00 | 1.70195 | 1.70819 | 1.70069 | 9048.14 | 5645594.00 |
5227 | 2020.06.15 22:00 | buy | 2614 | 100.00 | 1.70635 | 1.70135 | 1.70885 | ||
5228 | 2020.06.15 22:22 | close | 2614 | 100.00 | 1.70743 | 1.70135 | 1.70885 | 8109.57 | 5653703.57 |
5229 | 2020.06.15 23:25 | sell | 2615 | 100.00 | 1.70941 | 1.71441 | 1.70691 | ||
5230 | 2020.06.16 00:10 | close | 2615 | 100.00 | 1.70852 | 1.71441 | 1.70691 | 6420.13 | 5660123.70 |
5231 | 2020.06.16 22:15 | buy | 2616 | 100.00 | 1.70544 | 1.70044 | 1.70794 | ||
5232 | 2020.06.16 22:30 | buy | 2617 | 100.00 | 1.70466 | 1.69966 | 1.70716 | ||
5233 | 2020.06.16 22:45 | buy | 2618 | 100.00 | 1.70299 | 1.69799 | 1.70549 | ||
5234 | 2020.06.17 02:30 | close | 2618 | 100.00 | 1.70277 | 1.69799 | 1.70549 | -2049.37 | 5658074.33 |
5235 | 2020.06.17 02:30 | close | 2617 | 100.00 | 1.70277 | 1.69966 | 1.70716 | -14588.61 | 5643485.72 |
5236 | 2020.06.17 02:30 | close | 2616 | 100.00 | 1.70277 | 1.70044 | 1.70794 | -20445.25 | 5623040.47 |
5237 | 2020.06.17 22:30 | sell | 2619 | 100.00 | 1.70173 | 1.70673 | 1.69923 | ||
5238 | 2020.06.17 22:50 | sell | 2620 | 100.00 | 1.70270 | 1.70770 | 1.70020 | ||
5239 | 2020.06.17 23:15 | sell | 2621 | 100.00 | 1.70371 | 1.70871 | 1.70121 | ||
5240 | 2020.06.18 00:00 | t/p | 2621 | 100.00 | 1.70121 | 1.70871 | 1.70121 | 17982.96 | 5641023.43 |
5241 | 2020.06.18 00:00 | close | 2620 | 100.00 | 1.70093 | 1.70770 | 1.70020 | 12501.98 | 5653525.41 |
5242 | 2020.06.18 00:00 | close | 2619 | 100.00 | 1.70093 | 1.70673 | 1.69923 | 5219.04 | 5658744.45 |
5243 | 2020.06.23 22:15 | sell | 2622 | 100.00 | 1.69551 | 1.70051 | 1.69301 | ||
5244 | 2020.06.23 23:05 | sell | 2623 | 100.00 | 1.69665 | 1.70165 | 1.69415 | ||
5245 | 2020.06.24 00:00 | close | 2623 | 100.00 | 1.69515 | 1.70165 | 1.69415 | 10999.78 | 5669744.23 |
5246 | 2020.06.24 00:00 | close | 2622 | 100.00 | 1.69515 | 1.70051 | 1.69301 | 2440.45 | 5672184.68 |
5247 | 2020.06.24 23:10 | sell | 2624 | 100.00 | 1.69233 | 1.69733 | 1.68983 | ||
5248 | 2020.06.24 23:45 | sell | 2625 | 100.00 | 1.69347 | 1.69847 | 1.69097 | ||
5249 | 2020.06.25 02:10 | close | 2625 | 100.00 | 1.69302 | 1.69847 | 1.69097 | 2591.21 | 5674775.89 |
5250 | 2020.06.25 02:10 | close | 2624 | 100.00 | 1.69302 | 1.69733 | 1.68983 | -5968.18 | 5668807.71 |
5251 | 2020.06.26 22:00 | buy | 2626 | 100.00 | 1.68542 | 1.68042 | 1.68792 | ||
5252 | 2020.06.26 23:12 | close | 2626 | 100.00 | 1.68658 | 1.68042 | 1.68792 | 8709.76 | 5677517.47 |
5253 | 2020.06.26 23:50 | sell | 2627 | 100.00 | 1.68853 | 1.69353 | 1.68603 | ||
5254 | 2020.06.29 00:05 | close | 2627 | 100.00 | 1.68687 | 1.69353 | 1.68603 | 12201.09 | 5689718.56 |
5255 | 2020.06.30 23:00 | buy | 2628 | 100.00 | 1.68193 | 1.67693 | 1.68443 | ||
5256 | 2020.06.30 23:10 | close | 2628 | 100.00 | 1.68313 | 1.67693 | 1.68443 | 9009.69 | 5698728.25 |
5257 | 2020.06.30 23:30 | buy | 2629 | 100.00 | 1.68177 | 1.67677 | 1.68427 | ||
5258 | 2020.06.30 23:53 | close | 2629 | 100.00 | 1.68289 | 1.67677 | 1.68427 | 8409.04 | 5707137.29 |
5259 | 2020.07.02 22:00 | buy | 2630 | 100.00 | 1.69248 | 1.68748 | 1.69498 | ||
5260 | 2020.07.02 22:25 | buy | 2631 | 100.00 | 1.69169 | 1.68669 | 1.69419 | ||
5261 | 2020.07.03 00:20 | close | 2631 | 100.00 | 1.69166 | 1.68669 | 1.69419 | -622.74 | 5706514.55 |
5262 | 2020.07.03 00:20 | close | 2630 | 100.00 | 1.69166 | 1.68748 | 1.69498 | -6554.16 | 5699960.39 |
5263 | 2020.07.10 22:05 | buy | 2632 | 100.00 | 1.71530 | 1.71030 | 1.71780 | ||
5264 | 2020.07.10 23:09 | close | 2632 | 100.00 | 1.71705 | 1.71030 | 1.71780 | 13138.92 | 5713099.31 |
5265 | 2020.07.10 23:50 | buy | 2633 | 100.00 | 1.71594 | 1.71094 | 1.71844 | ||
5266 | 2020.07.13 00:35 | close | 2633 | 100.00 | 1.71617 | 1.71094 | 1.71844 | 1329.33 | 5714428.64 |
5267 | 2020.07.13 22:00 | buy | 2634 | 100.00 | 1.70808 | 1.70308 | 1.71058 | ||
5268 | 2020.07.14 00:41 | close | 2634 | 100.00 | 1.70849 | 1.70308 | 1.71058 | 2680.76 | 5717109.40 |
5269 | 2020.07.15 22:00 | buy | 2635 | 100.00 | 1.69930 | 1.69430 | 1.70180 | ||
5270 | 2020.07.15 22:50 | close | 2635 | 100.00 | 1.70052 | 1.69430 | 1.70180 | 9159.71 | 5726269.11 |
5271 | 2020.07.16 22:35 | buy | 2636 | 100.00 | 1.70252 | 1.69752 | 1.70502 | ||
5272 | 2020.07.16 23:14 | close | 2636 | 100.00 | 1.70362 | 1.69752 | 1.70502 | 8259.13 | 5734528.24 |
5273 | 2020.07.17 23:00 | sell | 2637 | 100.00 | 1.70685 | 1.71185 | 1.70435 | ||
5274 | 2020.07.20 00:05 | t/p | 2637 | 100.00 | 1.70435 | 1.71185 | 1.70435 | 18507.82 | 5753036.06 |
5275 | 2020.07.20 22:00 | sell | 2638 | 100.00 | 1.71387 | 1.71887 | 1.71137 | ||
5276 | 2020.07.20 23:53 | close | 2638 | 100.00 | 1.71294 | 1.71887 | 1.71137 | 6982.56 | 5760018.62 |
5277 | 2020.07.23 22:10 | sell | 2639 | 100.00 | 1.70728 | 1.71228 | 1.70478 | ||
5278 | 2020.07.23 23:45 | sell | 2640 | 100.00 | 1.70809 | 1.71309 | 1.70559 | ||
5279 | 2020.07.24 00:00 | close | 2640 | 100.00 | 1.70630 | 1.71309 | 1.70559 | 13177.15 | 5773195.77 |
5280 | 2020.07.24 00:00 | close | 2639 | 100.00 | 1.70630 | 1.71228 | 1.70478 | 7095.52 | 5780291.29 |
5281 | 2020.07.27 22:50 | buy | 2641 | 100.00 | 1.71943 | 1.71443 | 1.72193 | ||
5282 | 2020.07.27 23:59 | close | 2641 | 100.00 | 1.72006 | 1.71443 | 1.72193 | 4730.09 | 5785021.38 |
5283 | 2020.07.29 22:55 | buy | 2642 | 100.00 | 1.73237 | 1.72737 | 1.73487 | ||
5284 | 2020.07.30 00:22 | close | 2642 | 100.00 | 1.73331 | 1.72737 | 1.73487 | 5865.30 | 5790886.68 |
5285 | 2020.07.31 23:15 | buy | 2643 | 100.00 | 1.75115 | 1.74615 | 1.75365 | ||
5286 | 2020.07.31 23:36 | t/p | 2643 | 100.00 | 1.75365 | 1.74615 | 1.75365 | 18773.98 | 5809660.66 |
5287 | 2020.08.04 22:00 | buy | 2644 | 100.00 | 1.74222 | 1.73722 | 1.74472 | ||
5288 | 2020.08.04 22:50 | buy | 2645 | 100.00 | 1.74146 | 1.73646 | 1.74396 | ||
5289 | 2020.08.05 00:30 | close | 2645 | 100.00 | 1.74191 | 1.73646 | 1.74396 | 2981.71 | 5812642.37 |
5290 | 2020.08.05 00:30 | close | 2644 | 100.00 | 1.74191 | 1.73722 | 1.74472 | -2725.41 | 5809916.96 |
5291 | 2020.08.05 22:35 | buy | 2646 | 100.00 | 1.74024 | 1.73524 | 1.74274 | ||
5292 | 2020.08.06 00:21 | close | 2646 | 100.00 | 1.74119 | 1.73524 | 1.74274 | 5941.40 | 5815858.36 |
5293 | 2020.08.10 22:25 | buy | 2647 | 100.00 | 1.74417 | 1.73917 | 1.74667 | ||
5294 | 2020.08.10 22:51 | close | 2647 | 100.00 | 1.74527 | 1.73917 | 1.74667 | 8260.43 | 5824118.79 |
5295 | 2020.08.11 22:00 | buy | 2648 | 100.00 | 1.73498 | 1.72998 | 1.73748 | ||
5296 | 2020.08.11 22:50 | close | 2648 | 100.00 | 1.73664 | 1.72998 | 1.73748 | 12465.37 | 5836584.16 |
5297 | 2020.08.11 23:40 | buy | 2649 | 100.00 | 1.73486 | 1.72986 | 1.73736 | ||
5298 | 2020.08.12 00:06 | close | 2649 | 100.00 | 1.73610 | 1.72986 | 1.73736 | 8914.05 | 5845498.21 |
5299 | 2020.08.13 22:00 | buy | 2650 | 100.00 | 1.72602 | 1.72102 | 1.72852 | ||
5300 | 2020.08.13 22:40 | buy | 2651 | 100.00 | 1.72526 | 1.72026 | 1.72776 | ||
5301 | 2020.08.13 23:40 | close | 2651 | 100.00 | 1.72633 | 1.72026 | 1.72776 | 8034.60 | 5853532.81 |
5302 | 2020.08.13 23:40 | close | 2650 | 100.00 | 1.72633 | 1.72102 | 1.72852 | 2327.78 | 5855860.59 |
5303 | 2020.08.17 23:55 | sell | 2652 | 100.00 | 1.73095 | 1.73595 | 1.72845 | ||
5304 | 2020.08.18 00:01 | close | 2652 | 100.00 | 1.72990 | 1.73595 | 1.72845 | 7621.86 | 5863482.45 |
5305 | 2020.08.19 22:00 | buy | 2653 | 100.00 | 1.72971 | 1.72471 | 1.73221 | ||
5306 | 2020.08.19 22:38 | t/p | 2653 | 100.00 | 1.73221 | 1.72471 | 1.73221 | 18773.28 | 5882255.73 |
5307 | 2020.08.20 22:00 | sell | 2654 | 100.00 | 1.74106 | 1.74606 | 1.73856 | ||
5308 | 2020.08.20 23:00 | sell | 2655 | 100.00 | 1.74189 | 1.74689 | 1.73939 | ||
5309 | 2020.08.21 00:16 | close | 2655 | 100.00 | 1.74076 | 1.74689 | 1.73939 | 8222.64 | 5890478.37 |
5310 | 2020.08.21 00:16 | close | 2654 | 100.00 | 1.74076 | 1.74606 | 1.73856 | 1990.19 | 5892468.56 |
5311 | 2020.08.24 23:50 | buy | 2656 | 100.00 | 1.72653 | 1.72153 | 1.72903 | ||
5312 | 2020.08.25 00:10 | close | 2656 | 100.00 | 1.72710 | 1.72153 | 1.72903 | 3882.88 | 5896351.44 |
5313 | 2020.08.25 23:35 | buy | 2657 | 100.00 | 1.73106 | 1.72606 | 1.73356 | ||
5314 | 2020.08.26 00:15 | close | 2657 | 100.00 | 1.73205 | 1.72606 | 1.73356 | 7037.22 | 5903388.66 |
5315 | 2020.08.26 23:00 | sell | 2658 | 100.00 | 1.73695 | 1.74195 | 1.73445 | ||
5316 | 2020.08.26 23:59 | close | 2658 | 100.00 | 1.73635 | 1.74195 | 1.73445 | 4505.96 | 5907894.62 |
5317 | 2020.08.31 23:45 | sell | 2659 | 100.00 | 1.74444 | 1.74944 | 1.74194 | ||
5318 | 2020.09.01 00:00 | close | 2659 | 100.00 | 1.74295 | 1.74944 | 1.74194 | 10927.47 | 5918822.09 |
5319 | 2020.09.02 23:10 | sell | 2660 | 100.00 | 1.74222 | 1.74722 | 1.73972 | ||
5320 | 2020.09.02 23:30 | close | 2660 | 100.00 | 1.74099 | 1.74722 | 1.73972 | 9237.01 | 5928059.10 |
5321 | 2020.09.04 23:25 | sell | 2661 | 100.00 | 1.73480 | 1.73980 | 1.73230 | ||
5322 | 2020.09.04 23:42 | close | 2661 | 100.00 | 1.73360 | 1.73980 | 1.73230 | 9011.03 | 5937070.13 |
5323 | 2020.09.08 22:35 | buy | 2662 | 100.00 | 1.71698 | 1.71198 | 1.71948 | ||
5324 | 2020.09.08 22:46 | close | 2662 | 100.00 | 1.71796 | 1.71198 | 1.71948 | 7359.85 | 5944429.98 |
5325 | 2020.09.10 22:05 | buy | 2663 | 100.00 | 1.68655 | 1.68155 | 1.68905 | ||
5326 | 2020.09.10 22:45 | buy | 2664 | 100.00 | 1.68578 | 1.68078 | 1.68828 | ||
5327 | 2020.09.10 23:17 | close | 2664 | 100.00 | 1.68767 | 1.68078 | 1.68828 | 14192.71 | 5958622.69 |
5328 | 2020.09.10 23:17 | close | 2663 | 100.00 | 1.68767 | 1.68155 | 1.68905 | 8410.50 | 5967033.19 |
5329 | 2020.09.10 23:50 | sell | 2665 | 100.00 | 1.69000 | 1.69500 | 1.68750 | ||
5330 | 2020.09.10 23:55 | sell | 2666 | 100.00 | 1.69081 | 1.69581 | 1.68831 | ||
5331 | 2020.09.11 00:00 | close | 2666 | 100.00 | 1.68838 | 1.69581 | 1.68831 | 17984.58 | 5985017.77 |
5332 | 2020.09.11 00:00 | close | 2665 | 100.00 | 1.68838 | 1.69500 | 1.68750 | 11902.22 | 5996919.99 |
5333 | 2020.09.14 22:00 | buy | 2667 | 100.00 | 1.69394 | 1.68894 | 1.69644 | ||
5334 | 2020.09.14 22:25 | close | 2667 | 100.00 | 1.69500 | 1.68894 | 1.69644 | 7959.99 | 6004879.98 |
5335 | 2020.09.14 23:50 | buy | 2668 | 100.00 | 1.69269 | 1.68769 | 1.69519 | ||
5336 | 2020.09.15 02:59 | close | 2668 | 100.00 | 1.69293 | 1.68769 | 1.69519 | 1404.77 | 6006284.75 |
5337 | 2020.09.15 23:05 | sell | 2669 | 100.00 | 1.70012 | 1.70512 | 1.69762 | ||
5338 | 2020.09.15 23:35 | close | 2669 | 100.00 | 1.69952 | 1.70512 | 1.69762 | 4505.48 | 6010790.23 |
5339 | 2020.09.16 23:55 | sell | 2670 | 100.00 | 1.70880 | 1.71380 | 1.70630 | ||
5340 | 2020.09.17 02:04 | close | 2670 | 100.00 | 1.70794 | 1.71380 | 1.70630 | 5670.36 | 6016460.59 |
5341 | 2020.09.17 22:40 | buy | 2671 | 100.00 | 1.70726 | 1.70226 | 1.70976 | ||
5342 | 2020.09.17 23:31 | close | 2671 | 100.00 | 1.70770 | 1.70226 | 1.70976 | 3304.13 | 6019764.72 |
5343 | 2020.09.21 22:00 | sell | 2672 | 100.00 | 1.70382 | 1.70882 | 1.70132 | ||
5344 | 2020.09.21 22:25 | sell | 2673 | 100.00 | 1.70467 | 1.70967 | 1.70217 | ||
5345 | 2020.09.22 00:00 | close | 2673 | 100.00 | 1.70387 | 1.70967 | 1.70217 | 5744.91 | 6025509.63 |
5346 | 2020.09.22 00:00 | close | 2672 | 100.00 | 1.70387 | 1.70882 | 1.70132 | -637.96 | 6024871.67 |
5347 | 2020.09.23 22:05 | buy | 2674 | 100.00 | 1.70034 | 1.69534 | 1.70284 | ||
5348 | 2020.09.23 23:49 | close | 2674 | 100.00 | 1.70191 | 1.69534 | 1.70284 | 11789.70 | 6036661.37 |
5349 | 2020.09.25 22:10 | sell | 2675 | 100.00 | 1.70601 | 1.71101 | 1.70351 | ||
5350 | 2020.09.28 02:07 | close | 2675 | 100.00 | 1.70673 | 1.71101 | 1.70351 | -5669.12 | 6030992.25 |
5351 | 2020.09.28 22:00 | buy | 2676 | 100.00 | 1.71595 | 1.71095 | 1.71845 | ||
5352 | 2020.09.29 00:00 | close | 2676 | 100.00 | 1.71698 | 1.71095 | 1.71845 | 7337.21 | 6038329.46 |
5353 | 2020.09.30 22:00 | buy | 2677 | 100.00 | 1.71704 | 1.71204 | 1.71954 | ||
5354 | 2020.09.30 22:31 | close | 2677 | 100.00 | 1.71911 | 1.71204 | 1.71954 | 15545.21 | 6053874.67 |
5355 | 2020.09.30 23:50 | sell | 2678 | 100.00 | 1.72096 | 1.72596 | 1.71846 | ||
5356 | 2020.10.01 00:01 | close | 2678 | 100.00 | 1.71935 | 1.72596 | 1.71846 | 11302.77 | 6065177.44 |
5357 | 2020.10.06 22:00 | buy | 2679 | 100.00 | 1.71553 | 1.71053 | 1.71803 | ||
5358 | 2020.10.06 22:34 | close | 2679 | 100.00 | 1.71740 | 1.71053 | 1.71803 | 14043.05 | 6079220.49 |
5359 | 2020.10.06 23:25 | buy | 2680 | 100.00 | 1.71492 | 1.70992 | 1.71742 | ||
5360 | 2020.10.06 23:50 | buy | 2681 | 100.00 | 1.71331 | 1.70831 | 1.71581 | ||
5361 | 2020.10.07 01:48 | close | 2681 | 100.00 | 1.71462 | 1.70831 | 1.71581 | 9440.14 | 6088660.63 |
5362 | 2020.10.07 01:48 | close | 2680 | 100.00 | 1.71462 | 1.70992 | 1.71742 | -2650.40 | 6086010.23 |
5363 | 2020.10.13 22:05 | buy | 2682 | 100.00 | 1.69907 | 1.69407 | 1.70157 | ||
5364 | 2020.10.14 00:09 | close | 2682 | 100.00 | 1.69968 | 1.69407 | 1.70157 | 4183.53 | 6090193.76 |
5365 | 2020.10.15 22:05 | buy | 2683 | 100.00 | 1.70460 | 1.69960 | 1.70710 | ||
5366 | 2020.10.15 23:57 | close | 2683 | 100.00 | 1.70586 | 1.69960 | 1.70710 | 9462.16 | 6099655.92 |
5367 | 2020.10.19 22:00 | buy | 2684 | 100.00 | 1.70593 | 1.70093 | 1.70843 | ||
5368 | 2020.10.19 22:43 | close | 2684 | 100.00 | 1.70725 | 1.70093 | 1.70843 | 9912.66 | 6109568.58 |
5369 | 2020.10.20 23:25 | sell | 2685 | 100.00 | 1.69926 | 1.70426 | 1.69676 | ||
5370 | 2020.10.20 23:55 | sell | 2686 | 100.00 | 1.70015 | 1.70515 | 1.69765 | ||
5371 | 2020.10.21 00:00 | close | 2686 | 100.00 | 1.69822 | 1.70515 | 1.69765 | 14230.58 | 6123799.16 |
5372 | 2020.10.21 00:00 | close | 2685 | 100.00 | 1.69822 | 1.70426 | 1.69676 | 7547.24 | 6131346.40 |
5373 | 2020.10.22 22:45 | buy | 2687 | 100.00 | 1.71732 | 1.71232 | 1.71982 | ||
5374 | 2020.10.22 23:49 | close | 2687 | 100.00 | 1.71830 | 1.71232 | 1.71982 | 7359.51 | 6138705.91 |