Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.04 00:00 - 2020.10.28 23:55 (2010.01.01 - 2020.10.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | EA="//--- General settings of the EA ---//"; ord_Comm="NZDCAD_GMT+3_TURUKAM"; Fix_Lot=0.01; Auto_Lot=10; Max_Spred=30; Buy_Fibo_Level_Touch=-61.8; Buy_Fibo_Level_In=-61.8; Buy_Fibo_Level_Out=0; Sell_Fibo_Level_Touch=61.8; Sell_Fibo_Level_In=61.8; Sell_Fibo_Level_Out=0; N_Bar_for_In=6; SL=500; TP=100; Max_Ord=2; pp_Range=50; Bar_Range=0; TimeStart="22:00"; TimeEnd="23:59"; TimeEndFriday="23:59"; Magic=1403; FIBO="//--- PRICE ACTION FIBO CHANNEL ---//"; Period_Fibo_Indicator=40; Fibo_Method=0; Fibo_Price=0; History_Bars=35; Filter="//--- News filter ---//"; GMT_Platform=2; ImportanceNews=3; bb=180; aa=180; ne1="//--- Trade pause ---//"; Use_pause=false; Start_pause="23:59"; Finish_pause="00:30"; GRABBER="//--- GRABBER ---//"; Up_Level_GRABBER=80; Down_Level_GRABBER=15; Period_GRABBER=3; pp_out_from_GRABBER=0; | ||||
Bars in test | 805357 | Ticks modelled | 147736713 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 10 | ||
Total net profit | 101959.44 | Gross profit | 202328.45 | Gross loss | -100369.02 |
Profit factor | 2.02 | Expected payoff | 46.24 | ||
Absolute drawdown | 32.93 | Maximal drawdown | 8253.75 (9.56%) | Relative drawdown | 16.70% (8170.06) |
Total trades | 2205 | Short positions (won %) | 1049 (81.51%) | Long positions (won %) | 1156 (72.66%) |
Profit trades (% of total) | 1695 (76.87%) | Loss trades (% of total) | 510 (23.13%) | ||
Largest | profit trade | 754.53 | loss trade | -3241.20 | |
Average | profit trade | 119.37 | loss trade | -196.80 | |
Maximum | consecutive wins (profit in money) | 31 (500.41) | consecutive losses (loss in money) | 8 (-1773.27) | |
Maximal | consecutive profit (count of wins) | 5952.68 (13) | consecutive loss (count of losses) | -6169.76 (3) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.13 23:55 | buy | 1 | 0.10 | 0.76134 | 0.75634 | 0.76234 | ||
2 | 2010.01.14 00:25 | close | 1 | 0.10 | 0.76195 | 0.75634 | 0.76234 | 4.12 | 1004.12 |
3 | 2010.01.15 22:40 | sell | 2 | 0.10 | 0.76020 | 0.76520 | 0.75920 | ||
4 | 2010.01.15 22:48 | close | 2 | 0.10 | 0.75931 | 0.76520 | 0.75920 | 6.68 | 1010.80 |
5 | 2010.01.18 22:15 | sell | 3 | 0.10 | 0.75828 | 0.76328 | 0.75728 | ||
6 | 2010.01.18 22:36 | close | 3 | 0.10 | 0.75789 | 0.76328 | 0.75728 | 2.93 | 1013.73 |
7 | 2010.01.18 23:05 | buy | 4 | 0.10 | 0.75746 | 0.75246 | 0.75846 | ||
8 | 2010.01.18 23:38 | close | 4 | 0.10 | 0.75781 | 0.75246 | 0.75846 | 2.63 | 1016.36 |
9 | 2010.01.19 22:55 | buy | 5 | 0.10 | 0.75819 | 0.75319 | 0.75919 | ||
10 | 2010.01.19 23:10 | buy | 6 | 0.10 | 0.75752 | 0.75252 | 0.75852 | ||
11 | 2010.01.20 01:58 | close | 6 | 0.10 | 0.75687 | 0.75252 | 0.75852 | -5.03 | 1011.33 |
12 | 2010.01.20 01:58 | close | 5 | 0.10 | 0.75687 | 0.75319 | 0.75919 | -10.06 | 1001.27 |
13 | 2010.01.20 22:55 | sell | 7 | 0.10 | 0.75455 | 0.75955 | 0.75355 | ||
14 | 2010.01.21 00:38 | close | 7 | 0.10 | 0.75395 | 0.75955 | 0.75355 | 3.67 | 1004.94 |
15 | 2010.01.21 22:45 | buy | 8 | 0.10 | 0.74683 | 0.74183 | 0.74783 | ||
16 | 2010.01.21 23:32 | t/p | 8 | 0.10 | 0.74783 | 0.74183 | 0.74783 | 7.50 | 1012.44 |
17 | 2010.02.01 22:55 | buy | 9 | 0.10 | 0.75146 | 0.74646 | 0.75246 | ||
18 | 2010.02.01 23:00 | buy | 10 | 0.10 | 0.75085 | 0.74585 | 0.75185 | ||
19 | 2010.02.01 23:57 | t/p | 10 | 0.10 | 0.75185 | 0.74585 | 0.75185 | 7.50 | 1019.94 |
20 | 2010.02.02 00:03 | close | 9 | 0.10 | 0.75216 | 0.74646 | 0.75246 | 5.10 | 1025.04 |
21 | 2010.02.03 22:55 | buy | 11 | 0.10 | 0.74457 | 0.73957 | 0.74557 | ||
22 | 2010.02.03 22:59 | t/p | 11 | 0.10 | 0.74557 | 0.73957 | 0.74557 | 7.50 | 1032.54 |
23 | 2010.02.03 23:25 | buy | 12 | 0.10 | 0.74231 | 0.73731 | 0.74331 | ||
24 | 2010.02.03 23:55 | buy | 13 | 0.10 | 0.73994 | 0.73494 | 0.74094 | ||
25 | 2010.02.03 23:58 | t/p | 13 | 0.10 | 0.74094 | 0.73494 | 0.74094 | 7.50 | 1040.04 |
26 | 2010.02.04 03:25 | close | 12 | 0.10 | 0.74085 | 0.73731 | 0.74331 | -11.40 | 1028.64 |
27 | 2010.02.04 22:25 | buy | 14 | 0.10 | 0.73606 | 0.73106 | 0.73706 | ||
28 | 2010.02.04 22:46 | t/p | 14 | 0.10 | 0.73706 | 0.73106 | 0.73706 | 7.50 | 1036.14 |
29 | 2010.02.05 22:40 | sell | 15 | 0.10 | 0.73630 | 0.74130 | 0.73530 | ||
30 | 2010.02.05 22:50 | sell | 16 | 0.10 | 0.73704 | 0.74204 | 0.73604 | ||
31 | 2010.02.08 00:13 | t/p | 16 | 0.10 | 0.73604 | 0.74204 | 0.73604 | 7.22 | 1043.36 |
32 | 2010.02.08 00:13 | t/p | 15 | 0.10 | 0.73530 | 0.74130 | 0.73530 | 7.22 | 1050.58 |
33 | 2010.02.08 22:00 | buy | 17 | 0.11 | 0.73328 | 0.72828 | 0.73428 | ||
34 | 2010.02.08 22:22 | t/p | 17 | 0.11 | 0.73428 | 0.72828 | 0.73428 | 8.25 | 1058.83 |
35 | 2010.02.09 22:00 | sell | 18 | 0.11 | 0.74209 | 0.74709 | 0.74109 | ||
36 | 2010.02.09 22:33 | t/p | 18 | 0.11 | 0.74109 | 0.74709 | 0.74109 | 8.25 | 1067.08 |
37 | 2010.02.09 23:35 | sell | 19 | 0.11 | 0.74224 | 0.74724 | 0.74124 | ||
38 | 2010.02.09 23:45 | sell | 20 | 0.11 | 0.74284 | 0.74784 | 0.74184 | ||
39 | 2010.02.10 00:44 | t/p | 20 | 0.11 | 0.74184 | 0.74784 | 0.74184 | 7.94 | 1075.03 |
40 | 2010.02.10 00:44 | close | 19 | 0.11 | 0.74174 | 0.74724 | 0.74124 | 3.81 | 1078.84 |
41 | 2010.02.11 22:20 | sell | 21 | 0.11 | 0.73669 | 0.74169 | 0.73569 | ||
42 | 2010.02.11 22:25 | sell | 22 | 0.11 | 0.73737 | 0.74237 | 0.73637 | ||
43 | 2010.02.11 22:33 | t/p | 22 | 0.11 | 0.73637 | 0.74237 | 0.73637 | 8.25 | 1087.09 |
44 | 2010.02.11 22:45 | t/p | 21 | 0.11 | 0.73569 | 0.74169 | 0.73569 | 8.25 | 1095.34 |
45 | 2010.02.11 22:55 | buy | 23 | 0.11 | 0.73375 | 0.72875 | 0.73475 | ||
46 | 2010.02.11 23:00 | buy | 24 | 0.11 | 0.73300 | 0.72800 | 0.73400 | ||
47 | 2010.02.11 23:45 | buy | 25 | 0.11 | 0.73225 | 0.72725 | 0.73325 | ||
48 | 2010.02.12 02:10 | close | 25 | 0.11 | 0.73223 | 0.72725 | 0.73325 | -0.33 | 1095.02 |
49 | 2010.02.12 02:10 | close | 24 | 0.11 | 0.73223 | 0.72800 | 0.73400 | -6.51 | 1088.50 |
50 | 2010.02.12 02:10 | close | 23 | 0.11 | 0.73223 | 0.72875 | 0.73475 | -12.70 | 1075.80 |
51 | 2010.02.15 22:30 | buy | 26 | 0.11 | 0.73073 | 0.72573 | 0.73173 | ||
52 | 2010.02.15 23:47 | close | 26 | 0.11 | 0.73113 | 0.72573 | 0.73173 | 3.30 | 1079.10 |
53 | 2010.02.18 22:45 | buy | 27 | 0.11 | 0.73197 | 0.72697 | 0.73297 | ||
54 | 2010.02.18 22:50 | buy | 28 | 0.11 | 0.73078 | 0.72578 | 0.73178 | ||
55 | 2010.02.18 22:55 | buy | 29 | 0.11 | 0.72980 | 0.72480 | 0.73080 | ||
56 | 2010.02.18 22:56 | t/p | 29 | 0.11 | 0.73080 | 0.72480 | 0.73080 | 8.25 | 1087.35 |
57 | 2010.02.18 23:05 | buy | 30 | 0.11 | 0.73014 | 0.72514 | 0.73114 | ||
58 | 2010.02.18 23:10 | t/p | 30 | 0.11 | 0.73114 | 0.72514 | 0.73114 | 8.25 | 1095.60 |
59 | 2010.02.18 23:25 | t/p | 28 | 0.11 | 0.73178 | 0.72578 | 0.73178 | 8.25 | 1103.85 |
60 | 2010.02.18 23:30 | buy | 31 | 0.11 | 0.73147 | 0.72647 | 0.73247 | ||
61 | 2010.02.18 23:35 | buy | 32 | 0.11 | 0.73059 | 0.72559 | 0.73159 | ||
62 | 2010.02.18 23:48 | t/p | 32 | 0.11 | 0.73159 | 0.72559 | 0.73159 | 8.25 | 1112.10 |
63 | 2010.02.19 01:58 | close | 31 | 0.11 | 0.73045 | 0.72647 | 0.73247 | -8.58 | 1103.51 |
64 | 2010.02.19 01:58 | close | 27 | 0.11 | 0.73045 | 0.72697 | 0.73297 | -12.71 | 1090.80 |
65 | 2010.02.19 22:15 | sell | 33 | 0.11 | 0.72638 | 0.73138 | 0.72538 | ||
66 | 2010.02.22 00:53 | close | 33 | 0.11 | 0.72626 | 0.73138 | 0.72538 | 0.68 | 1091.48 |
67 | 2010.02.26 22:05 | buy | 34 | 0.11 | 0.73375 | 0.72875 | 0.73475 | ||
68 | 2010.02.26 22:25 | t/p | 34 | 0.11 | 0.73475 | 0.72875 | 0.73475 | 8.26 | 1099.74 |
69 | 2010.02.26 22:50 | buy | 35 | 0.11 | 0.73340 | 0.72840 | 0.73440 | ||
70 | 2010.03.01 00:01 | t/p | 35 | 0.11 | 0.73440 | 0.72840 | 0.73440 | 8.09 | 1107.83 |
71 | 2010.03.04 23:55 | buy | 36 | 0.11 | 0.70626 | 0.70126 | 0.70726 | ||
72 | 2010.03.05 00:31 | close | 36 | 0.11 | 0.70711 | 0.70126 | 0.70726 | 6.84 | 1114.67 |
73 | 2010.03.08 22:50 | sell | 37 | 0.11 | 0.71973 | 0.72473 | 0.71873 | ||
74 | 2010.03.08 23:15 | close | 37 | 0.11 | 0.71914 | 0.72473 | 0.71873 | 4.87 | 1119.54 |
75 | 2010.03.10 22:15 | buy | 38 | 0.11 | 0.71940 | 0.71440 | 0.72040 | ||
76 | 2010.03.10 22:25 | buy | 39 | 0.11 | 0.71861 | 0.71361 | 0.71961 | ||
77 | 2010.03.11 01:12 | close | 39 | 0.11 | 0.71879 | 0.71361 | 0.71961 | 0.99 | 1120.54 |
78 | 2010.03.11 01:12 | close | 38 | 0.11 | 0.71879 | 0.71440 | 0.72040 | -5.53 | 1115.01 |
79 | 2010.03.11 23:05 | buy | 40 | 0.11 | 0.71637 | 0.71137 | 0.71737 | ||
80 | 2010.03.11 23:40 | buy | 41 | 0.11 | 0.71535 | 0.71035 | 0.71635 | ||
81 | 2010.03.12 00:42 | t/p | 41 | 0.11 | 0.71635 | 0.71035 | 0.71635 | 8.09 | 1123.10 |
82 | 2010.03.12 00:44 | close | 40 | 0.11 | 0.71642 | 0.71137 | 0.71737 | 0.24 | 1123.34 |
83 | 2010.03.12 22:20 | sell | 42 | 0.11 | 0.71367 | 0.71867 | 0.71267 | ||
84 | 2010.03.12 22:35 | sell | 43 | 0.11 | 0.71422 | 0.71922 | 0.71322 | ||
85 | 2010.03.15 01:32 | close | 43 | 0.11 | 0.71399 | 0.71922 | 0.71322 | 1.59 | 1124.94 |
86 | 2010.03.15 01:32 | close | 42 | 0.11 | 0.71399 | 0.71867 | 0.71267 | -2.95 | 1121.99 |
87 | 2010.03.15 23:55 | buy | 44 | 0.11 | 0.71425 | 0.70925 | 0.71525 | ||
88 | 2010.03.16 00:14 | close | 44 | 0.11 | 0.71465 | 0.70925 | 0.71525 | 3.13 | 1125.13 |
89 | 2010.03.16 22:25 | sell | 45 | 0.11 | 0.72069 | 0.72569 | 0.71969 | ||
90 | 2010.03.16 22:35 | sell | 46 | 0.11 | 0.72135 | 0.72635 | 0.72035 | ||
91 | 2010.03.16 23:00 | sell | 47 | 0.11 | 0.72254 | 0.72754 | 0.72154 | ||
92 | 2010.03.17 00:18 | t/p | 47 | 0.11 | 0.72154 | 0.72754 | 0.72154 | 7.94 | 1133.07 |
93 | 2010.03.17 00:37 | close | 46 | 0.11 | 0.72113 | 0.72635 | 0.72035 | 1.50 | 1134.58 |
94 | 2010.03.17 00:37 | close | 45 | 0.11 | 0.72113 | 0.72569 | 0.71969 | -3.94 | 1130.64 |
95 | 2010.03.22 22:30 | buy | 48 | 0.11 | 0.71858 | 0.71358 | 0.71958 | ||
96 | 2010.03.22 23:28 | close | 48 | 0.11 | 0.71914 | 0.71358 | 0.71958 | 4.62 | 1135.26 |
97 | 2010.03.23 23:05 | buy | 49 | 0.11 | 0.71624 | 0.71124 | 0.71724 | ||
98 | 2010.03.23 23:24 | t/p | 49 | 0.11 | 0.71724 | 0.71124 | 0.71724 | 8.25 | 1143.51 |
99 | 2010.03.24 22:05 | sell | 50 | 0.11 | 0.72011 | 0.72511 | 0.71911 | ||
100 | 2010.03.24 22:18 | close | 50 | 0.11 | 0.71926 | 0.72511 | 0.71911 | 7.01 | 1150.52 |
101 | 2010.03.25 23:10 | sell | 51 | 0.12 | 0.72092 | 0.72592 | 0.71992 | ||
102 | 2010.03.25 23:34 | close | 51 | 0.12 | 0.72029 | 0.72592 | 0.71992 | 5.67 | 1156.19 |
103 | 2010.03.30 22:15 | sell | 52 | 0.12 | 0.72304 | 0.72804 | 0.72204 | ||
104 | 2010.03.30 22:35 | sell | 53 | 0.12 | 0.72375 | 0.72875 | 0.72275 | ||
105 | 2010.03.30 23:29 | close | 53 | 0.12 | 0.72310 | 0.72875 | 0.72275 | 5.85 | 1162.04 |
106 | 2010.03.30 23:29 | close | 52 | 0.12 | 0.72310 | 0.72804 | 0.72204 | -0.54 | 1161.50 |
107 | 2010.03.31 22:00 | sell | 54 | 0.12 | 0.72075 | 0.72575 | 0.71975 | ||
108 | 2010.03.31 23:40 | sell | 55 | 0.12 | 0.72156 | 0.72656 | 0.72056 | ||
109 | 2010.04.01 00:15 | close | 55 | 0.12 | 0.72069 | 0.72656 | 0.72056 | 6.83 | 1168.33 |
110 | 2010.04.01 00:15 | close | 54 | 0.12 | 0.72069 | 0.72575 | 0.71975 | -0.46 | 1167.87 |
111 | 2010.04.01 23:15 | sell | 56 | 0.12 | 0.71377 | 0.71877 | 0.71277 | ||
112 | 2010.04.02 00:10 | close | 56 | 0.12 | 0.71302 | 0.71877 | 0.71277 | 6.43 | 1174.30 |
113 | 2010.04.05 22:05 | buy | 57 | 0.12 | 0.70419 | 0.69919 | 0.70519 | ||
114 | 2010.04.05 23:22 | close | 57 | 0.12 | 0.70468 | 0.69919 | 0.70519 | 4.41 | 1178.71 |
115 | 2010.04.08 22:35 | buy | 58 | 0.12 | 0.70734 | 0.70234 | 0.70834 | ||
116 | 2010.04.08 22:58 | close | 58 | 0.12 | 0.70792 | 0.70234 | 0.70834 | 5.22 | 1183.93 |
117 | 2010.04.08 23:10 | sell | 59 | 0.12 | 0.70855 | 0.71355 | 0.70755 | ||
118 | 2010.04.08 23:45 | close | 59 | 0.12 | 0.70800 | 0.71355 | 0.70755 | 4.95 | 1188.88 |
119 | 2010.04.12 22:20 | buy | 60 | 0.12 | 0.71317 | 0.70817 | 0.71417 | ||
120 | 2010.04.13 00:21 | close | 60 | 0.12 | 0.71348 | 0.70817 | 0.71417 | 2.61 | 1191.49 |
121 | 2010.04.13 22:00 | buy | 61 | 0.12 | 0.71108 | 0.70608 | 0.71208 | ||
122 | 2010.04.13 22:16 | t/p | 61 | 0.12 | 0.71208 | 0.70608 | 0.71208 | 9.00 | 1200.49 |
123 | 2010.04.13 22:50 | sell | 62 | 0.12 | 0.71349 | 0.71849 | 0.71249 | ||
124 | 2010.04.13 23:55 | sell | 63 | 0.12 | 0.71423 | 0.71923 | 0.71323 | ||
125 | 2010.04.14 00:45 | t/p | 63 | 0.12 | 0.71323 | 0.71923 | 0.71323 | 8.68 | 1209.17 |
126 | 2010.04.14 00:45 | close | 62 | 0.12 | 0.71301 | 0.71849 | 0.71249 | 4.00 | 1213.16 |
127 | 2010.04.14 23:50 | sell | 64 | 0.12 | 0.71363 | 0.71863 | 0.71263 | ||
128 | 2010.04.15 00:02 | close | 64 | 0.12 | 0.71310 | 0.71863 | 0.71263 | 3.78 | 1216.94 |
129 | 2010.04.19 23:00 | sell | 65 | 0.12 | 0.72085 | 0.72585 | 0.71985 | ||
130 | 2010.04.19 23:10 | sell | 66 | 0.12 | 0.72259 | 0.72759 | 0.72159 | ||
131 | 2010.04.19 23:30 | sell | 67 | 0.12 | 0.72368 | 0.72868 | 0.72268 | ||
132 | 2010.04.20 00:43 | t/p | 67 | 0.12 | 0.72268 | 0.72868 | 0.72268 | 8.67 | 1225.61 |
133 | 2010.04.20 00:45 | t/p | 66 | 0.12 | 0.72159 | 0.72759 | 0.72159 | 8.67 | 1234.28 |
134 | 2010.04.20 00:45 | close | 65 | 0.12 | 0.72141 | 0.72585 | 0.71985 | -5.37 | 1228.91 |
135 | 2010.04.23 22:25 | sell | 68 | 0.12 | 0.71677 | 0.72177 | 0.71577 | ||
136 | 2010.04.23 22:47 | t/p | 68 | 0.12 | 0.71577 | 0.72177 | 0.71577 | 9.00 | 1237.91 |
137 | 2010.04.26 22:40 | sell | 69 | 0.12 | 0.72356 | 0.72856 | 0.72256 | ||
138 | 2010.04.26 23:20 | close | 69 | 0.12 | 0.72298 | 0.72856 | 0.72256 | 5.22 | 1243.13 |
139 | 2010.05.03 22:10 | buy | 70 | 0.12 | 0.73841 | 0.73341 | 0.73941 | ||
140 | 2010.05.03 23:56 | buy | 71 | 0.12 | 0.73783 | 0.73283 | 0.73883 | ||
141 | 2010.05.04 00:58 | close | 71 | 0.12 | 0.73822 | 0.73283 | 0.73883 | 3.33 | 1246.46 |
142 | 2010.05.04 00:58 | close | 70 | 0.12 | 0.73822 | 0.73341 | 0.73941 | -1.90 | 1244.56 |
143 | 2010.05.05 23:20 | sell | 72 | 0.12 | 0.73967 | 0.74467 | 0.73867 | ||
144 | 2010.05.06 00:45 | s/l | 72 | 0.12 | 0.74467 | 0.74467 | 0.73867 | -46.00 | 1198.56 |
145 | 2010.05.11 23:55 | buy | 73 | 0.12 | 0.72990 | 0.72490 | 0.73090 | ||
146 | 2010.05.12 00:02 | t/p | 73 | 0.12 | 0.73090 | 0.72490 | 0.73090 | 8.82 | 1207.38 |
147 | 2010.05.13 22:20 | sell | 74 | 0.12 | 0.72904 | 0.73404 | 0.72804 | ||
148 | 2010.05.13 22:45 | close | 74 | 0.12 | 0.72817 | 0.73404 | 0.72804 | 7.83 | 1215.21 |
149 | 2010.05.18 23:30 | buy | 75 | 0.12 | 0.71668 | 0.71168 | 0.71768 | ||
150 | 2010.05.18 23:46 | t/p | 75 | 0.12 | 0.71768 | 0.71168 | 0.71768 | 9.00 | 1224.21 |
151 | 2010.05.20 22:15 | buy | 76 | 0.12 | 0.70899 | 0.70399 | 0.70999 | ||
152 | 2010.05.20 22:16 | t/p | 76 | 0.12 | 0.70999 | 0.70399 | 0.70999 | 9.00 | 1233.21 |
153 | 2010.05.21 22:35 | sell | 77 | 0.12 | 0.72052 | 0.72552 | 0.71952 | ||
154 | 2010.05.21 22:52 | t/p | 77 | 0.12 | 0.71952 | 0.72552 | 0.71952 | 9.00 | 1242.21 |
155 | 2010.05.24 22:15 | buy | 78 | 0.12 | 0.71074 | 0.70574 | 0.71174 | ||
156 | 2010.05.24 22:37 | t/p | 78 | 0.12 | 0.71174 | 0.70574 | 0.71174 | 9.00 | 1251.21 |
157 | 2010.05.26 23:25 | sell | 79 | 0.13 | 0.71068 | 0.71568 | 0.70968 | ||
158 | 2010.05.26 23:34 | t/p | 79 | 0.13 | 0.70968 | 0.71568 | 0.70968 | 9.75 | 1260.96 |
159 | 2010.05.27 23:40 | buy | 80 | 0.13 | 0.71531 | 0.71031 | 0.71631 | ||
160 | 2010.05.27 23:47 | t/p | 80 | 0.13 | 0.71631 | 0.71031 | 0.71631 | 9.75 | 1270.71 |
161 | 2010.05.28 22:05 | sell | 81 | 0.13 | 0.71377 | 0.71877 | 0.71277 | ||
162 | 2010.05.28 22:35 | sell | 82 | 0.13 | 0.71509 | 0.72009 | 0.71409 | ||
163 | 2010.05.28 22:40 | sell | 83 | 0.13 | 0.71584 | 0.72084 | 0.71484 | ||
164 | 2010.05.28 22:44 | t/p | 83 | 0.13 | 0.71484 | 0.72084 | 0.71484 | 9.75 | 1280.46 |
165 | 2010.05.28 22:47 | t/p | 82 | 0.13 | 0.71409 | 0.72009 | 0.71409 | 9.75 | 1290.21 |
166 | 2010.05.28 22:55 | sell | 84 | 0.13 | 0.71513 | 0.72013 | 0.71413 | ||
167 | 2010.05.31 00:00 | t/p | 81 | 0.13 | 0.71277 | 0.71877 | 0.71277 | 9.39 | 1299.60 |
168 | 2010.05.31 00:00 | t/p | 84 | 0.13 | 0.71413 | 0.72013 | 0.71413 | 9.39 | 1308.98 |
169 | 2010.05.31 23:20 | sell | 85 | 0.13 | 0.71090 | 0.71590 | 0.70990 | ||
170 | 2010.06.01 00:41 | close | 85 | 0.13 | 0.71007 | 0.71590 | 0.70990 | 7.73 | 1316.71 |
171 | 2010.06.02 22:00 | sell | 86 | 0.13 | 0.70776 | 0.71276 | 0.70676 | ||
172 | 2010.06.02 23:29 | close | 86 | 0.13 | 0.70679 | 0.71276 | 0.70676 | 9.46 | 1326.17 |
173 | 2010.06.03 22:15 | sell | 87 | 0.13 | 0.71181 | 0.71681 | 0.71081 | ||
174 | 2010.06.03 23:05 | sell | 88 | 0.13 | 0.71267 | 0.71767 | 0.71167 | ||
175 | 2010.06.03 23:09 | t/p | 88 | 0.13 | 0.71167 | 0.71767 | 0.71167 | 9.74 | 1335.91 |
176 | 2010.06.03 23:15 | close | 87 | 0.13 | 0.71106 | 0.71681 | 0.71081 | 7.31 | 1343.22 |
177 | 2010.06.04 22:25 | sell | 89 | 0.13 | 0.71127 | 0.71627 | 0.71027 | ||
178 | 2010.06.04 22:31 | t/p | 89 | 0.13 | 0.71027 | 0.71627 | 0.71027 | 9.75 | 1352.97 |
179 | 2010.06.07 23:10 | sell | 90 | 0.14 | 0.69914 | 0.70414 | 0.69814 | ||
180 | 2010.06.07 23:51 | close | 90 | 0.14 | 0.69837 | 0.70414 | 0.69814 | 8.09 | 1361.06 |
181 | 2010.06.08 22:00 | sell | 91 | 0.14 | 0.69993 | 0.70493 | 0.69893 | ||
182 | 2010.06.08 22:27 | t/p | 91 | 0.14 | 0.69893 | 0.70493 | 0.69893 | 10.50 | 1371.56 |
183 | 2010.06.09 23:10 | sell | 92 | 0.14 | 0.70050 | 0.70550 | 0.69950 | ||
184 | 2010.06.09 23:20 | sell | 93 | 0.14 | 0.70183 | 0.70683 | 0.70083 | ||
185 | 2010.06.09 23:31 | t/p | 93 | 0.14 | 0.70083 | 0.70683 | 0.70083 | 10.49 | 1382.05 |
186 | 2010.06.10 01:18 | t/p | 92 | 0.14 | 0.69950 | 0.70550 | 0.69950 | 9.33 | 1391.39 |
187 | 2010.06.10 22:00 | sell | 94 | 0.14 | 0.70827 | 0.71327 | 0.70727 | ||
188 | 2010.06.10 22:20 | t/p | 94 | 0.14 | 0.70727 | 0.71327 | 0.70727 | 10.50 | 1401.89 |
189 | 2010.06.10 23:40 | buy | 95 | 0.14 | 0.70537 | 0.70037 | 0.70637 | ||
190 | 2010.06.11 01:26 | close | 95 | 0.14 | 0.70588 | 0.70037 | 0.70637 | 5.14 | 1407.03 |
191 | 2010.06.15 23:20 | sell | 96 | 0.14 | 0.71663 | 0.72163 | 0.71563 | ||
192 | 2010.06.15 23:46 | close | 96 | 0.14 | 0.71595 | 0.72163 | 0.71563 | 7.14 | 1414.17 |
193 | 2010.06.17 22:50 | sell | 97 | 0.14 | 0.72249 | 0.72749 | 0.72149 | ||
194 | 2010.06.17 23:00 | sell | 98 | 0.14 | 0.72372 | 0.72872 | 0.72272 | ||
195 | 2010.06.17 23:15 | sell | 99 | 0.14 | 0.72465 | 0.72965 | 0.72365 | ||
196 | 2010.06.17 23:29 | t/p | 99 | 0.14 | 0.72365 | 0.72965 | 0.72365 | 10.50 | 1424.67 |
197 | 2010.06.18 00:29 | t/p | 98 | 0.14 | 0.72272 | 0.72872 | 0.72272 | 10.11 | 1434.78 |
198 | 2010.06.18 01:35 | close | 97 | 0.14 | 0.72334 | 0.72749 | 0.72149 | -9.32 | 1425.46 |
199 | 2010.06.18 22:45 | sell | 100 | 0.14 | 0.72171 | 0.72671 | 0.72071 | ||
200 | 2010.06.18 22:58 | t/p | 100 | 0.14 | 0.72071 | 0.72671 | 0.72071 | 10.50 | 1435.96 |
201 | 2010.06.22 23:55 | buy | 101 | 0.14 | 0.72337 | 0.71837 | 0.72437 | ||
202 | 2010.06.23 00:06 | t/p | 101 | 0.14 | 0.72437 | 0.71837 | 0.72437 | 10.29 | 1446.25 |
203 | 2010.06.23 22:40 | sell | 102 | 0.14 | 0.74167 | 0.74667 | 0.74067 | ||
204 | 2010.06.23 23:02 | close | 102 | 0.14 | 0.74078 | 0.74667 | 0.74067 | 9.34 | 1455.59 |
205 | 2010.06.24 22:25 | buy | 103 | 0.15 | 0.73781 | 0.73281 | 0.73881 | ||
206 | 2010.06.24 22:44 | t/p | 103 | 0.15 | 0.73881 | 0.73281 | 0.73881 | 11.25 | 1466.84 |
207 | 2010.06.24 23:40 | buy | 104 | 0.15 | 0.73752 | 0.73252 | 0.73852 | ||
208 | 2010.06.25 00:06 | t/p | 104 | 0.15 | 0.73852 | 0.73252 | 0.73852 | 11.03 | 1477.87 |
209 | 2010.06.29 22:10 | sell | 105 | 0.15 | 0.73161 | 0.73661 | 0.73061 | ||
210 | 2010.06.29 22:50 | t/p | 105 | 0.15 | 0.73061 | 0.73661 | 0.73061 | 11.25 | 1489.12 |
211 | 2010.06.29 23:30 | buy | 106 | 0.15 | 0.72886 | 0.72386 | 0.72986 | ||
212 | 2010.06.29 23:53 | t/p | 106 | 0.15 | 0.72986 | 0.72386 | 0.72986 | 11.25 | 1500.37 |
213 | 2010.06.30 22:50 | buy | 107 | 0.15 | 0.72842 | 0.72342 | 0.72942 | ||
214 | 2010.06.30 23:00 | buy | 108 | 0.15 | 0.72778 | 0.72278 | 0.72878 | ||
215 | 2010.07.01 01:06 | close | 108 | 0.15 | 0.72823 | 0.72278 | 0.72878 | 4.40 | 1504.76 |
216 | 2010.07.01 01:06 | close | 107 | 0.15 | 0.72823 | 0.72342 | 0.72942 | -2.80 | 1501.96 |
217 | 2010.07.01 22:20 | sell | 109 | 0.15 | 0.73131 | 0.73631 | 0.73031 | ||
218 | 2010.07.01 22:33 | t/p | 109 | 0.15 | 0.73031 | 0.73631 | 0.73031 | 11.25 | 1513.21 |
219 | 2010.07.01 22:50 | sell | 110 | 0.15 | 0.73211 | 0.73711 | 0.73111 | ||
220 | 2010.07.01 22:57 | t/p | 110 | 0.15 | 0.73111 | 0.73711 | 0.73111 | 11.25 | 1524.46 |
221 | 2010.07.01 23:55 | sell | 111 | 0.15 | 0.73259 | 0.73759 | 0.73159 | ||
222 | 2010.07.02 00:07 | t/p | 111 | 0.15 | 0.73159 | 0.73759 | 0.73159 | 10.83 | 1535.29 |
223 | 2010.07.06 23:40 | sell | 112 | 0.15 | 0.73174 | 0.73674 | 0.73074 | ||
224 | 2010.07.06 23:50 | close | 112 | 0.15 | 0.73084 | 0.73674 | 0.73074 | 10.13 | 1545.42 |
225 | 2010.07.09 22:05 | sell | 113 | 0.15 | 0.73437 | 0.73937 | 0.73337 | ||
226 | 2010.07.12 00:02 | t/p | 113 | 0.15 | 0.73337 | 0.73937 | 0.73337 | 10.83 | 1556.25 |
227 | 2010.07.12 22:45 | sell | 114 | 0.16 | 0.73698 | 0.74198 | 0.73598 | ||
228 | 2010.07.12 23:00 | sell | 115 | 0.16 | 0.73752 | 0.74252 | 0.73652 | ||
229 | 2010.07.12 23:25 | sell | 116 | 0.16 | 0.73862 | 0.74362 | 0.73762 | ||
230 | 2010.07.13 00:21 | t/p | 116 | 0.16 | 0.73762 | 0.74362 | 0.73762 | 11.56 | 1567.81 |
231 | 2010.07.13 00:28 | close | 115 | 0.16 | 0.73704 | 0.74252 | 0.73652 | 5.32 | 1573.13 |
232 | 2010.07.13 00:28 | close | 114 | 0.16 | 0.73704 | 0.74198 | 0.73598 | -1.16 | 1571.96 |
233 | 2010.07.15 22:00 | sell | 117 | 0.16 | 0.75687 | 0.76187 | 0.75587 | ||
234 | 2010.07.15 22:01 | t/p | 117 | 0.16 | 0.75587 | 0.76187 | 0.75587 | 12.00 | 1583.96 |
235 | 2010.07.16 22:55 | sell | 118 | 0.16 | 0.75129 | 0.75629 | 0.75029 | ||
236 | 2010.07.19 00:00 | t/p | 118 | 0.16 | 0.75029 | 0.75629 | 0.75029 | 11.56 | 1595.52 |
237 | 2010.07.22 23:00 | buy | 119 | 0.16 | 0.75114 | 0.74614 | 0.75214 | ||
238 | 2010.07.23 00:53 | close | 119 | 0.16 | 0.75157 | 0.74614 | 0.75214 | 4.92 | 1600.44 |
239 | 2010.07.26 23:55 | buy | 120 | 0.16 | 0.75612 | 0.75112 | 0.75712 | ||
240 | 2010.07.27 02:29 | close | 120 | 0.16 | 0.75608 | 0.75112 | 0.75712 | -0.72 | 1599.72 |
241 | 2010.07.27 23:45 | buy | 121 | 0.16 | 0.75762 | 0.75262 | 0.75862 | ||
242 | 2010.07.28 02:30 | close | 121 | 0.16 | 0.75753 | 0.75262 | 0.75862 | -1.32 | 1598.40 |
243 | 2010.07.28 23:15 | buy | 122 | 0.16 | 0.74814 | 0.74314 | 0.74914 | ||
244 | 2010.07.28 23:18 | t/p | 122 | 0.16 | 0.74914 | 0.74314 | 0.74914 | 12.00 | 1610.40 |
245 | 2010.08.03 23:05 | buy | 123 | 0.16 | 0.75031 | 0.74531 | 0.75131 | ||
246 | 2010.08.03 23:44 | close | 123 | 0.16 | 0.75116 | 0.74531 | 0.75131 | 10.20 | 1620.60 |
247 | 2010.08.05 22:50 | sell | 124 | 0.16 | 0.74296 | 0.74796 | 0.74196 | ||
248 | 2010.08.05 23:20 | t/p | 124 | 0.16 | 0.74196 | 0.74796 | 0.74196 | 12.00 | 1632.60 |
249 | 2010.08.09 23:40 | sell | 125 | 0.16 | 0.74855 | 0.75355 | 0.74755 | ||
250 | 2010.08.09 23:52 | close | 125 | 0.16 | 0.74804 | 0.75355 | 0.74755 | 6.11 | 1638.71 |
251 | 2010.08.10 23:15 | buy | 126 | 0.16 | 0.74523 | 0.74023 | 0.74623 | ||
252 | 2010.08.11 03:43 | close | 126 | 0.16 | 0.74350 | 0.74023 | 0.74623 | -21.00 | 1617.71 |
253 | 2010.08.11 22:20 | buy | 127 | 0.16 | 0.74820 | 0.74320 | 0.74920 | ||
254 | 2010.08.11 22:45 | buy | 128 | 0.16 | 0.74748 | 0.74248 | 0.74848 | ||
255 | 2010.08.11 23:15 | buy | 129 | 0.16 | 0.74631 | 0.74131 | 0.74731 | ||
256 | 2010.08.12 01:58 | close | 129 | 0.16 | 0.74583 | 0.74131 | 0.74731 | -6.48 | 1611.23 |
257 | 2010.08.12 01:58 | close | 128 | 0.16 | 0.74583 | 0.74248 | 0.74848 | -20.52 | 1590.71 |
258 | 2010.08.12 01:58 | close | 127 | 0.16 | 0.74583 | 0.74320 | 0.74920 | -29.16 | 1561.55 |
259 | 2010.08.16 23:55 | buy | 130 | 0.16 | 0.73686 | 0.73186 | 0.73786 | ||
260 | 2010.08.17 03:10 | close | 130 | 0.16 | 0.73516 | 0.73186 | 0.73786 | -20.64 | 1540.91 |
261 | 2010.08.17 22:55 | buy | 131 | 0.15 | 0.73462 | 0.72962 | 0.73562 | ||
262 | 2010.08.17 23:30 | close | 131 | 0.15 | 0.73548 | 0.72962 | 0.73562 | 9.67 | 1550.58 |
263 | 2010.08.23 22:25 | buy | 132 | 0.16 | 0.74284 | 0.73784 | 0.74384 | ||
264 | 2010.08.23 22:52 | close | 132 | 0.16 | 0.74350 | 0.73784 | 0.74384 | 7.92 | 1558.50 |
265 | 2010.08.23 23:40 | buy | 133 | 0.16 | 0.74192 | 0.73692 | 0.74292 | ||
266 | 2010.08.24 01:56 | close | 133 | 0.16 | 0.74236 | 0.73692 | 0.74292 | 5.04 | 1563.54 |
267 | 2010.08.24 22:20 | buy | 134 | 0.16 | 0.74596 | 0.74096 | 0.74696 | ||
268 | 2010.08.24 23:00 | buy | 135 | 0.16 | 0.74503 | 0.74003 | 0.74603 | ||
269 | 2010.08.24 23:15 | buy | 136 | 0.16 | 0.74448 | 0.73948 | 0.74548 | ||
270 | 2010.08.24 23:52 | t/p | 136 | 0.16 | 0.74548 | 0.73948 | 0.74548 | 12.00 | 1575.54 |
271 | 2010.08.25 00:08 | close | 135 | 0.16 | 0.74583 | 0.74003 | 0.74603 | 9.36 | 1584.90 |
272 | 2010.08.25 00:08 | close | 134 | 0.16 | 0.74583 | 0.74096 | 0.74696 | -1.80 | 1583.10 |
273 | 2010.08.25 22:50 | sell | 137 | 0.16 | 0.74109 | 0.74609 | 0.74009 | ||
274 | 2010.08.25 23:25 | sell | 138 | 0.16 | 0.74285 | 0.74785 | 0.74185 | ||
275 | 2010.08.26 01:50 | close | 138 | 0.16 | 0.74260 | 0.74785 | 0.74185 | 1.67 | 1584.77 |
276 | 2010.08.26 01:50 | close | 137 | 0.16 | 0.74260 | 0.74609 | 0.74009 | -19.45 | 1565.31 |
277 | 2010.08.30 22:10 | buy | 139 | 0.16 | 0.74884 | 0.74384 | 0.74984 | ||
278 | 2010.08.30 22:25 | buy | 140 | 0.16 | 0.74831 | 0.74331 | 0.74931 | ||
279 | 2010.08.30 23:15 | close | 140 | 0.16 | 0.74926 | 0.74331 | 0.74931 | 11.40 | 1576.71 |
280 | 2010.08.30 23:15 | close | 139 | 0.16 | 0.74926 | 0.74384 | 0.74984 | 5.04 | 1581.75 |
281 | 2010.08.30 23:35 | buy | 141 | 0.16 | 0.74707 | 0.74207 | 0.74807 | ||
282 | 2010.08.30 23:50 | buy | 142 | 0.16 | 0.74637 | 0.74137 | 0.74737 | ||
283 | 2010.08.30 23:55 | buy | 143 | 0.16 | 0.74585 | 0.74085 | 0.74685 | ||
284 | 2010.08.31 03:04 | close | 143 | 0.16 | 0.74503 | 0.74085 | 0.74685 | -10.08 | 1571.67 |
285 | 2010.08.31 03:04 | close | 142 | 0.16 | 0.74503 | 0.74137 | 0.74737 | -16.32 | 1555.35 |
286 | 2010.08.31 03:04 | close | 141 | 0.16 | 0.74503 | 0.74207 | 0.74807 | -24.72 | 1530.63 |
287 | 2010.08.31 22:50 | sell | 144 | 0.15 | 0.74444 | 0.74944 | 0.74344 | ||
288 | 2010.08.31 23:00 | t/p | 144 | 0.15 | 0.74344 | 0.74944 | 0.74344 | 11.25 | 1541.88 |
289 | 2010.09.06 22:35 | sell | 145 | 0.15 | 0.74877 | 0.75377 | 0.74777 | ||
290 | 2010.09.06 22:40 | close | 145 | 0.15 | 0.74803 | 0.75377 | 0.74777 | 8.33 | 1550.21 |
291 | 2010.09.08 22:25 | sell | 146 | 0.16 | 0.74962 | 0.75462 | 0.74862 | ||
292 | 2010.09.08 22:45 | close | 146 | 0.16 | 0.74871 | 0.75462 | 0.74862 | 10.92 | 1561.13 |
293 | 2010.09.10 22:55 | sell | 147 | 0.16 | 0.75457 | 0.75957 | 0.75357 | ||
294 | 2010.09.13 00:22 | close | 147 | 0.16 | 0.75374 | 0.75957 | 0.75357 | 9.52 | 1570.65 |
295 | 2010.09.15 23:35 | buy | 148 | 0.16 | 0.74395 | 0.73895 | 0.74495 | ||
296 | 2010.09.15 23:46 | t/p | 148 | 0.16 | 0.74495 | 0.73895 | 0.74495 | 12.00 | 1582.65 |
297 | 2010.09.16 22:00 | sell | 149 | 0.16 | 0.74333 | 0.74833 | 0.74233 | ||
298 | 2010.09.16 22:21 | close | 149 | 0.16 | 0.74288 | 0.74833 | 0.74233 | 5.40 | 1588.05 |
299 | 2010.09.21 22:05 | sell | 150 | 0.16 | 0.75313 | 0.75813 | 0.75213 | ||
300 | 2010.09.21 22:15 | sell | 151 | 0.16 | 0.75385 | 0.75885 | 0.75285 | ||
301 | 2010.09.21 23:05 | t/p | 151 | 0.16 | 0.75285 | 0.75885 | 0.75285 | 12.00 | 1600.05 |
302 | 2010.09.21 23:06 | close | 150 | 0.16 | 0.75228 | 0.75813 | 0.75213 | 10.20 | 1610.25 |
303 | 2010.09.22 23:00 | sell | 152 | 0.16 | 0.76052 | 0.76552 | 0.75952 | ||
304 | 2010.09.22 23:51 | close | 152 | 0.16 | 0.75976 | 0.76552 | 0.75952 | 9.11 | 1619.36 |
305 | 2010.09.23 22:40 | buy | 153 | 0.16 | 0.75340 | 0.74840 | 0.75440 | ||
306 | 2010.09.23 23:15 | buy | 154 | 0.16 | 0.75286 | 0.74786 | 0.75386 | ||
307 | 2010.09.23 23:20 | buy | 155 | 0.16 | 0.75234 | 0.74734 | 0.75334 | ||
308 | 2010.09.23 23:46 | t/p | 155 | 0.16 | 0.75334 | 0.74734 | 0.75334 | 12.00 | 1631.36 |
309 | 2010.09.24 00:32 | close | 154 | 0.16 | 0.75356 | 0.74786 | 0.75386 | 8.16 | 1639.52 |
310 | 2010.09.24 00:32 | close | 153 | 0.16 | 0.75356 | 0.74840 | 0.75440 | 1.68 | 1641.20 |
311 | 2010.09.24 22:30 | buy | 156 | 0.16 | 0.75156 | 0.74656 | 0.75256 | ||
312 | 2010.09.24 22:49 | close | 156 | 0.16 | 0.75234 | 0.74656 | 0.75256 | 9.36 | 1650.56 |
313 | 2010.09.27 23:35 | sell | 157 | 0.17 | 0.75588 | 0.76088 | 0.75488 | ||
314 | 2010.09.28 00:38 | close | 157 | 0.17 | 0.75536 | 0.76088 | 0.75488 | 6.16 | 1656.72 |
315 | 2010.10.04 23:35 | buy | 158 | 0.17 | 0.75585 | 0.75085 | 0.75685 | ||
316 | 2010.10.04 23:50 | buy | 159 | 0.17 | 0.75493 | 0.74993 | 0.75593 | ||
317 | 2010.10.05 02:11 | close | 159 | 0.17 | 0.75560 | 0.74993 | 0.75593 | 8.28 | 1665.00 |
318 | 2010.10.05 02:11 | close | 158 | 0.17 | 0.75560 | 0.75085 | 0.75685 | -3.44 | 1661.56 |
319 | 2010.10.06 23:05 | sell | 160 | 0.17 | 0.76054 | 0.76554 | 0.75954 | ||
320 | 2010.10.06 23:30 | t/p | 160 | 0.17 | 0.75954 | 0.76554 | 0.75954 | 12.75 | 1674.31 |
321 | 2010.10.11 22:55 | buy | 161 | 0.17 | 0.76135 | 0.75635 | 0.76235 | ||
322 | 2010.10.11 23:40 | buy | 162 | 0.17 | 0.76057 | 0.75557 | 0.76157 | ||
323 | 2010.10.12 00:26 | t/p | 162 | 0.17 | 0.76157 | 0.75557 | 0.76157 | 12.49 | 1686.80 |
324 | 2010.10.12 00:26 | close | 161 | 0.17 | 0.76158 | 0.75635 | 0.76235 | 2.68 | 1689.48 |
325 | 2010.10.13 22:55 | buy | 163 | 0.17 | 0.76269 | 0.75769 | 0.76369 | ||
326 | 2010.10.13 23:45 | buy | 164 | 0.17 | 0.76215 | 0.75715 | 0.76315 | ||
327 | 2010.10.13 23:50 | buy | 165 | 0.17 | 0.75967 | 0.75467 | 0.76067 | ||
328 | 2010.10.14 01:39 | t/p | 165 | 0.17 | 0.76067 | 0.75467 | 0.76067 | 11.98 | 1701.46 |
329 | 2010.10.14 02:00 | close | 164 | 0.17 | 0.76066 | 0.75715 | 0.76315 | -19.75 | 1681.71 |
330 | 2010.10.14 02:00 | close | 163 | 0.17 | 0.76066 | 0.75769 | 0.76369 | -26.64 | 1655.06 |
331 | 2010.10.15 22:10 | buy | 166 | 0.17 | 0.76218 | 0.75718 | 0.76318 | ||
332 | 2010.10.15 22:30 | buy | 167 | 0.17 | 0.76152 | 0.75652 | 0.76252 | ||
333 | 2010.10.15 22:55 | t/p | 167 | 0.17 | 0.76252 | 0.75652 | 0.76252 | 12.75 | 1667.81 |
334 | 2010.10.15 22:57 | close | 166 | 0.17 | 0.76281 | 0.75718 | 0.76318 | 8.04 | 1675.85 |
335 | 2010.10.18 22:55 | buy | 168 | 0.17 | 0.76833 | 0.76333 | 0.76933 | ||
336 | 2010.10.18 23:35 | close | 168 | 0.17 | 0.76909 | 0.76333 | 0.76933 | 9.69 | 1685.54 |
337 | 2010.10.20 22:45 | buy | 169 | 0.17 | 0.77002 | 0.76502 | 0.77102 | ||
338 | 2010.10.20 23:50 | buy | 170 | 0.17 | 0.76923 | 0.76423 | 0.77023 | ||
339 | 2010.10.21 01:23 | close | 170 | 0.17 | 0.76984 | 0.76423 | 0.77023 | 7.02 | 1692.56 |
340 | 2010.10.21 01:23 | close | 169 | 0.17 | 0.76984 | 0.76502 | 0.77102 | -3.06 | 1689.50 |
341 | 2010.10.21 22:45 | buy | 171 | 0.17 | 0.76508 | 0.76008 | 0.76608 | ||
342 | 2010.10.21 23:59 | close | 171 | 0.17 | 0.76560 | 0.76008 | 0.76608 | 6.63 | 1696.13 |
343 | 2010.10.25 22:45 | buy | 172 | 0.17 | 0.76637 | 0.76137 | 0.76737 | ||
344 | 2010.10.25 23:15 | buy | 173 | 0.17 | 0.76581 | 0.76081 | 0.76681 | ||
345 | 2010.10.25 23:52 | t/p | 173 | 0.17 | 0.76681 | 0.76081 | 0.76681 | 12.75 | 1708.88 |
346 | 2010.10.25 23:52 | close | 172 | 0.17 | 0.76681 | 0.76137 | 0.76737 | 5.61 | 1714.49 |
347 | 2010.10.27 23:35 | sell | 174 | 0.17 | 0.76714 | 0.77214 | 0.76614 | ||
348 | 2010.10.28 05:03 | close | 174 | 0.17 | 0.76822 | 0.77214 | 0.76614 | -15.19 | 1699.31 |
349 | 2010.10.29 22:00 | sell | 175 | 0.17 | 0.77702 | 0.78202 | 0.77602 | ||
350 | 2010.10.29 22:10 | sell | 176 | 0.17 | 0.77763 | 0.78263 | 0.77663 | ||
351 | 2010.10.29 22:15 | sell | 177 | 0.17 | 0.77830 | 0.78330 | 0.77730 | ||
352 | 2010.11.01 01:01 | close | 177 | 0.17 | 0.77821 | 0.78330 | 0.77730 | 0.68 | 1699.99 |
353 | 2010.11.01 01:01 | close | 176 | 0.17 | 0.77821 | 0.78263 | 0.77663 | -7.86 | 1692.12 |
354 | 2010.11.01 01:01 | close | 175 | 0.17 | 0.77821 | 0.78202 | 0.77602 | -15.64 | 1676.48 |
355 | 2010.11.01 23:45 | buy | 178 | 0.17 | 0.77700 | 0.77200 | 0.77800 | ||
356 | 2010.11.02 04:16 | close | 178 | 0.17 | 0.77466 | 0.77200 | 0.77800 | -30.08 | 1646.40 |
357 | 2010.11.02 22:00 | buy | 179 | 0.16 | 0.77721 | 0.77221 | 0.77821 | ||
358 | 2010.11.02 23:59 | close | 179 | 0.16 | 0.77743 | 0.77221 | 0.77821 | 2.64 | 1649.04 |
359 | 2010.11.03 23:00 | sell | 180 | 0.16 | 0.79296 | 0.79796 | 0.79196 | ||
360 | 2010.11.03 23:10 | sell | 181 | 0.16 | 0.79370 | 0.79870 | 0.79270 | ||
361 | 2010.11.03 23:20 | sell | 182 | 0.16 | 0.79425 | 0.79925 | 0.79325 | ||
362 | 2010.11.03 23:53 | t/p | 182 | 0.16 | 0.79325 | 0.79925 | 0.79325 | 12.00 | 1661.04 |
363 | 2010.11.03 23:59 | t/p | 181 | 0.16 | 0.79270 | 0.79870 | 0.79270 | 12.00 | 1673.04 |
364 | 2010.11.04 01:13 | t/p | 180 | 0.16 | 0.79196 | 0.79796 | 0.79196 | 10.66 | 1683.70 |
365 | 2010.11.04 22:00 | buy | 183 | 0.17 | 0.79571 | 0.79071 | 0.79671 | ||
366 | 2010.11.04 22:36 | t/p | 183 | 0.17 | 0.79671 | 0.79071 | 0.79671 | 12.75 | 1696.45 |
367 | 2010.11.10 23:20 | buy | 184 | 0.17 | 0.78132 | 0.77632 | 0.78232 | ||
368 | 2010.11.10 23:25 | buy | 185 | 0.17 | 0.78078 | 0.77578 | 0.78178 | ||
369 | 2010.11.10 23:40 | buy | 186 | 0.17 | 0.78017 | 0.77517 | 0.78117 | ||
370 | 2010.11.11 00:15 | t/p | 186 | 0.17 | 0.78117 | 0.77517 | 0.78117 | 11.98 | 1708.43 |
371 | 2010.11.11 00:58 | t/p | 185 | 0.17 | 0.78178 | 0.77578 | 0.78178 | 11.98 | 1720.42 |
372 | 2010.11.11 01:11 | close | 184 | 0.17 | 0.78182 | 0.77632 | 0.78232 | 5.61 | 1726.02 |
373 | 2010.11.11 23:20 | buy | 187 | 0.17 | 0.78187 | 0.77687 | 0.78287 | ||
374 | 2010.11.11 23:40 | buy | 188 | 0.17 | 0.78125 | 0.77625 | 0.78225 | ||
375 | 2010.11.12 01:12 | close | 188 | 0.17 | 0.78161 | 0.77625 | 0.78225 | 4.33 | 1730.36 |
376 | 2010.11.12 01:12 | close | 187 | 0.17 | 0.78161 | 0.77687 | 0.78287 | -3.56 | 1726.79 |
377 | 2010.11.16 23:25 | sell | 189 | 0.17 | 0.78476 | 0.78976 | 0.78376 | ||
378 | 2010.11.16 23:48 | close | 189 | 0.17 | 0.78405 | 0.78976 | 0.78376 | 9.05 | 1735.84 |
379 | 2010.11.24 22:00 | buy | 190 | 0.17 | 0.76854 | 0.76354 | 0.76954 | ||
380 | 2010.11.24 22:30 | buy | 191 | 0.17 | 0.76785 | 0.76285 | 0.76885 | ||
381 | 2010.11.24 22:55 | buy | 192 | 0.17 | 0.76724 | 0.76224 | 0.76824 | ||
382 | 2010.11.25 00:09 | t/p | 192 | 0.17 | 0.76824 | 0.76224 | 0.76824 | 11.98 | 1747.83 |
383 | 2010.11.25 00:09 | close | 191 | 0.17 | 0.76836 | 0.76285 | 0.76885 | 5.74 | 1753.56 |
384 | 2010.11.25 00:09 | close | 190 | 0.17 | 0.76836 | 0.76354 | 0.76954 | -3.06 | 1750.50 |
385 | 2010.11.25 22:35 | buy | 193 | 0.18 | 0.76651 | 0.76151 | 0.76751 | ||
386 | 2010.11.25 23:23 | close | 193 | 0.18 | 0.76686 | 0.76151 | 0.76751 | 4.72 | 1755.22 |
387 | 2010.11.30 22:00 | buy | 194 | 0.18 | 0.76277 | 0.75777 | 0.76377 | ||
388 | 2010.11.30 22:05 | buy | 195 | 0.18 | 0.76148 | 0.75648 | 0.76248 | ||
389 | 2010.11.30 23:50 | buy | 196 | 0.18 | 0.76093 | 0.75593 | 0.76193 | ||
390 | 2010.12.01 01:35 | close | 196 | 0.18 | 0.76094 | 0.75593 | 0.76193 | -0.14 | 1755.08 |
391 | 2010.12.01 01:35 | close | 195 | 0.18 | 0.76094 | 0.75648 | 0.76248 | -7.56 | 1747.52 |
392 | 2010.12.01 01:35 | close | 194 | 0.18 | 0.76094 | 0.75777 | 0.76377 | -24.97 | 1722.55 |
393 | 2010.12.01 23:35 | sell | 197 | 0.17 | 0.76247 | 0.76747 | 0.76147 | ||
394 | 2010.12.02 00:07 | close | 197 | 0.17 | 0.76190 | 0.76747 | 0.76147 | 5.85 | 1728.40 |
395 | 2010.12.02 23:40 | sell | 198 | 0.17 | 0.75761 | 0.76261 | 0.75661 | ||
396 | 2010.12.03 00:38 | close | 198 | 0.17 | 0.75716 | 0.76261 | 0.75661 | 5.27 | 1733.67 |
397 | 2010.12.03 22:55 | sell | 199 | 0.17 | 0.76904 | 0.77404 | 0.76804 | ||
398 | 2010.12.06 00:00 | t/p | 199 | 0.17 | 0.76804 | 0.77404 | 0.76804 | 12.28 | 1745.95 |
399 | 2010.12.06 23:00 | sell | 200 | 0.17 | 0.76527 | 0.77027 | 0.76427 | ||
400 | 2010.12.06 23:24 | close | 200 | 0.17 | 0.76466 | 0.77027 | 0.76427 | 7.78 | 1753.73 |
401 | 2010.12.10 22:25 | sell | 201 | 0.18 | 0.75501 | 0.76001 | 0.75401 | ||
402 | 2010.12.10 22:50 | close | 201 | 0.18 | 0.75425 | 0.76001 | 0.75401 | 10.26 | 1763.99 |
403 | 2010.12.13 22:55 | buy | 202 | 0.18 | 0.75608 | 0.75108 | 0.75708 | ||
404 | 2010.12.14 01:40 | close | 202 | 0.18 | 0.75690 | 0.75108 | 0.75708 | 10.80 | 1774.79 |
405 | 2010.12.14 23:00 | buy | 203 | 0.18 | 0.75580 | 0.75080 | 0.75680 | ||
406 | 2010.12.14 23:55 | buy | 204 | 0.18 | 0.75502 | 0.75002 | 0.75602 | ||
407 | 2010.12.15 03:44 | close | 204 | 0.18 | 0.75425 | 0.75002 | 0.75602 | -10.67 | 1764.12 |
408 | 2010.12.15 03:44 | close | 203 | 0.18 | 0.75425 | 0.75080 | 0.75680 | -21.20 | 1742.92 |
409 | 2010.12.16 22:40 | sell | 205 | 0.17 | 0.74355 | 0.74855 | 0.74255 | ||
410 | 2010.12.16 22:55 | sell | 206 | 0.17 | 0.74453 | 0.74953 | 0.74353 | ||
411 | 2010.12.16 23:14 | t/p | 206 | 0.17 | 0.74353 | 0.74953 | 0.74353 | 12.74 | 1755.66 |
412 | 2010.12.16 23:55 | sell | 207 | 0.18 | 0.74409 | 0.74909 | 0.74309 | ||
413 | 2010.12.17 01:12 | close | 207 | 0.18 | 0.74363 | 0.74909 | 0.74309 | 5.71 | 1761.37 |
414 | 2010.12.17 01:12 | close | 205 | 0.17 | 0.74363 | 0.74855 | 0.74255 | -1.49 | 1759.88 |
415 | 2010.12.20 23:25 | buy | 208 | 0.18 | 0.75316 | 0.74816 | 0.75416 | ||
416 | 2010.12.21 01:07 | close | 208 | 0.18 | 0.75360 | 0.74816 | 0.75416 | 5.67 | 1765.55 |
417 | 2010.12.21 23:10 | sell | 209 | 0.18 | 0.75662 | 0.76162 | 0.75562 | ||
418 | 2010.12.21 23:49 | close | 209 | 0.18 | 0.75579 | 0.76162 | 0.75562 | 11.20 | 1776.75 |
419 | 2010.12.22 22:55 | buy | 210 | 0.18 | 0.74914 | 0.74414 | 0.75014 | ||
420 | 2010.12.22 23:54 | t/p | 210 | 0.18 | 0.75014 | 0.74414 | 0.75014 | 13.50 | 1790.25 |
421 | 2010.12.29 22:40 | sell | 211 | 0.18 | 0.76748 | 0.77248 | 0.76648 | ||
422 | 2010.12.29 23:00 | sell | 212 | 0.18 | 0.76847 | 0.77347 | 0.76747 | ||
423 | 2010.12.29 23:15 | t/p | 212 | 0.18 | 0.76747 | 0.77347 | 0.76747 | 13.50 | 1803.75 |
424 | 2010.12.29 23:47 | close | 211 | 0.18 | 0.76683 | 0.77248 | 0.76648 | 8.78 | 1812.53 |
425 | 2011.01.04 22:00 | buy | 213 | 0.18 | 0.76495 | 0.75995 | 0.76595 | ||
426 | 2011.01.05 00:37 | close | 213 | 0.18 | 0.76505 | 0.75995 | 0.76595 | 1.08 | 1813.61 |
427 | 2011.01.05 22:55 | buy | 214 | 0.18 | 0.75344 | 0.74844 | 0.75444 | ||
428 | 2011.01.05 23:09 | t/p | 214 | 0.18 | 0.75444 | 0.74844 | 0.75444 | 13.50 | 1827.11 |
429 | 2011.01.11 22:10 | sell | 215 | 0.18 | 0.75288 | 0.75788 | 0.75188 | ||
430 | 2011.01.11 23:04 | close | 215 | 0.18 | 0.75238 | 0.75788 | 0.75188 | 6.75 | 1833.86 |
431 | 2011.01.11 23:40 | buy | 216 | 0.18 | 0.75123 | 0.74623 | 0.75223 | ||
432 | 2011.01.11 23:50 | buy | 217 | 0.18 | 0.75049 | 0.74549 | 0.75149 | ||
433 | 2011.01.12 01:50 | close | 217 | 0.18 | 0.75117 | 0.74549 | 0.75149 | 8.91 | 1842.77 |
434 | 2011.01.12 01:50 | close | 216 | 0.18 | 0.75117 | 0.74623 | 0.75223 | -1.08 | 1841.69 |
435 | 2011.01.13 22:00 | sell | 218 | 0.18 | 0.76066 | 0.76566 | 0.75966 | ||
436 | 2011.01.13 22:10 | sell | 219 | 0.18 | 0.76130 | 0.76630 | 0.76030 | ||
437 | 2011.01.13 22:25 | sell | 220 | 0.18 | 0.76220 | 0.76720 | 0.76120 | ||
438 | 2011.01.14 01:18 | close | 220 | 0.18 | 0.76258 | 0.76720 | 0.76120 | -5.63 | 1836.06 |
439 | 2011.01.14 01:18 | close | 219 | 0.18 | 0.76258 | 0.76630 | 0.76030 | -17.78 | 1818.28 |
440 | 2011.01.14 01:18 | close | 218 | 0.18 | 0.76258 | 0.76566 | 0.75966 | -26.42 | 1791.86 |
441 | 2011.01.17 23:15 | buy | 221 | 0.18 | 0.76133 | 0.75633 | 0.76233 | ||
442 | 2011.01.17 23:58 | close | 221 | 0.18 | 0.76175 | 0.75633 | 0.76233 | 5.67 | 1797.53 |
443 | 2011.01.18 23:10 | buy | 222 | 0.18 | 0.76368 | 0.75868 | 0.76468 | ||
444 | 2011.01.18 23:17 | close | 222 | 0.18 | 0.76443 | 0.75868 | 0.76468 | 10.12 | 1807.65 |
445 | 2011.01.19 23:10 | buy | 223 | 0.18 | 0.76393 | 0.75893 | 0.76493 | ||
446 | 2011.01.19 23:15 | buy | 224 | 0.18 | 0.76279 | 0.75779 | 0.76379 | ||
447 | 2011.01.19 23:30 | buy | 225 | 0.18 | 0.76191 | 0.75691 | 0.76291 | ||
448 | 2011.01.20 01:49 | close | 225 | 0.18 | 0.76235 | 0.75691 | 0.76291 | 5.13 | 1812.78 |
449 | 2011.01.20 01:49 | close | 224 | 0.18 | 0.76235 | 0.75779 | 0.76379 | -6.75 | 1806.03 |
450 | 2011.01.20 01:49 | close | 223 | 0.18 | 0.76235 | 0.75893 | 0.76493 | -22.13 | 1783.90 |
451 | 2011.01.20 22:15 | sell | 226 | 0.18 | 0.75633 | 0.76133 | 0.75533 | ||
452 | 2011.01.20 22:25 | sell | 227 | 0.18 | 0.75697 | 0.76197 | 0.75597 | ||
453 | 2011.01.20 22:45 | sell | 228 | 0.18 | 0.75880 | 0.76380 | 0.75780 | ||
454 | 2011.01.20 22:45 | t/p | 228 | 0.18 | 0.75780 | 0.76380 | 0.75780 | 13.50 | 1797.40 |
455 | 2011.01.20 22:46 | t/p | 227 | 0.18 | 0.75597 | 0.76197 | 0.75597 | 13.50 | 1810.90 |
456 | 2011.01.20 22:47 | close | 226 | 0.18 | 0.75571 | 0.76133 | 0.75533 | 8.37 | 1819.27 |
457 | 2011.01.20 23:50 | buy | 229 | 0.18 | 0.75250 | 0.74750 | 0.75350 | ||
458 | 2011.01.21 03:37 | close | 229 | 0.18 | 0.75161 | 0.74750 | 0.75350 | -12.29 | 1806.98 |
459 | 2011.01.21 22:00 | sell | 230 | 0.18 | 0.75463 | 0.75963 | 0.75363 | ||
460 | 2011.01.21 22:11 | t/p | 230 | 0.18 | 0.75363 | 0.75963 | 0.75363 | 13.49 | 1820.47 |
461 | 2011.01.24 22:30 | buy | 231 | 0.18 | 0.75800 | 0.75300 | 0.75900 | ||
462 | 2011.01.24 23:24 | close | 231 | 0.18 | 0.75847 | 0.75300 | 0.75900 | 6.34 | 1826.81 |
463 | 2011.01.25 22:05 | sell | 232 | 0.18 | 0.76567 | 0.77067 | 0.76467 | ||
464 | 2011.01.25 23:46 | close | 232 | 0.18 | 0.76490 | 0.77067 | 0.76467 | 10.40 | 1837.21 |
465 | 2011.01.26 23:25 | sell | 233 | 0.18 | 0.76859 | 0.77359 | 0.76759 | ||
466 | 2011.01.26 23:30 | t/p | 233 | 0.18 | 0.76759 | 0.77359 | 0.76759 | 13.50 | 1850.71 |
467 | 2011.02.01 23:20 | buy | 234 | 0.19 | 0.77253 | 0.76753 | 0.77353 | ||
468 | 2011.02.02 00:04 | close | 234 | 0.19 | 0.77323 | 0.76753 | 0.77353 | 9.69 | 1860.39 |
469 | 2011.02.02 22:45 | buy | 235 | 0.19 | 0.76687 | 0.76187 | 0.76787 | ||
470 | 2011.02.02 22:45 | t/p | 235 | 0.19 | 0.76787 | 0.76187 | 0.76787 | 14.25 | 1874.64 |
471 | 2011.02.02 22:55 | buy | 236 | 0.19 | 0.76390 | 0.75890 | 0.76490 | ||
472 | 2011.02.02 23:10 | buy | 237 | 0.19 | 0.76319 | 0.75819 | 0.76419 | ||
473 | 2011.02.03 00:34 | t/p | 237 | 0.19 | 0.76419 | 0.75819 | 0.76419 | 13.38 | 1888.03 |
474 | 2011.02.03 00:45 | t/p | 236 | 0.19 | 0.76490 | 0.75890 | 0.76490 | 13.39 | 1901.42 |
475 | 2011.02.04 22:50 | sell | 238 | 0.19 | 0.76031 | 0.76531 | 0.75931 | ||
476 | 2011.02.07 00:00 | t/p | 238 | 0.19 | 0.75931 | 0.76531 | 0.75931 | 13.72 | 1915.15 |
477 | 2011.02.10 23:55 | buy | 239 | 0.19 | 0.75673 | 0.75173 | 0.75773 | ||
478 | 2011.02.11 00:21 | t/p | 239 | 0.19 | 0.75773 | 0.75173 | 0.75773 | 13.96 | 1929.10 |
479 | 2011.02.11 22:45 | sell | 240 | 0.19 | 0.75131 | 0.75631 | 0.75031 | ||
480 | 2011.02.14 00:00 | t/p | 240 | 0.19 | 0.75031 | 0.75631 | 0.75031 | 13.72 | 1942.82 |
481 | 2011.02.15 23:05 | sell | 241 | 0.19 | 0.74401 | 0.74901 | 0.74301 | ||
482 | 2011.02.16 00:55 | close | 241 | 0.19 | 0.74358 | 0.74901 | 0.74301 | 5.60 | 1948.43 |
483 | 2011.02.22 23:45 | buy | 242 | 0.19 | 0.73647 | 0.73147 | 0.73747 | ||
484 | 2011.02.23 00:07 | t/p | 242 | 0.19 | 0.73747 | 0.73147 | 0.73747 | 13.96 | 1962.39 |
485 | 2011.02.24 22:50 | buy | 243 | 0.20 | 0.73396 | 0.72896 | 0.73496 | ||
486 | 2011.02.25 00:02 | close | 243 | 0.20 | 0.73466 | 0.72896 | 0.73496 | 10.20 | 1972.59 |
487 | 2011.02.25 22:40 | buy | 244 | 0.20 | 0.73320 | 0.72820 | 0.73420 | ||
488 | 2011.02.25 22:55 | t/p | 244 | 0.20 | 0.73420 | 0.72820 | 0.73420 | 14.99 | 1987.58 |
489 | 2011.02.28 23:15 | sell | 245 | 0.20 | 0.73151 | 0.73651 | 0.73051 | ||
490 | 2011.02.28 23:22 | close | 245 | 0.20 | 0.73073 | 0.73651 | 0.73051 | 11.70 | 1999.28 |
491 | 2011.03.01 23:05 | buy | 246 | 0.20 | 0.72716 | 0.72216 | 0.72816 | ||
492 | 2011.03.02 00:14 | close | 246 | 0.20 | 0.72793 | 0.72216 | 0.72816 | 11.25 | 2010.53 |
493 | 2011.03.02 23:25 | buy | 247 | 0.20 | 0.72155 | 0.71655 | 0.72255 | ||
494 | 2011.03.03 00:10 | close | 247 | 0.20 | 0.72214 | 0.71655 | 0.72255 | 7.95 | 2018.48 |
495 | 2011.03.07 23:45 | sell | 248 | 0.20 | 0.71690 | 0.72190 | 0.71590 | ||
496 | 2011.03.08 02:52 | close | 248 | 0.20 | 0.71717 | 0.72190 | 0.71590 | -4.60 | 2013.88 |
497 | 2011.03.08 22:00 | buy | 249 | 0.20 | 0.71753 | 0.71253 | 0.71853 | ||
498 | 2011.03.08 22:20 | buy | 250 | 0.20 | 0.71700 | 0.71200 | 0.71800 | ||
499 | 2011.03.08 23:00 | close | 250 | 0.20 | 0.71791 | 0.71200 | 0.71800 | 13.64 | 2027.52 |
500 | 2011.03.08 23:00 | close | 249 | 0.20 | 0.71791 | 0.71253 | 0.71853 | 5.70 | 2033.22 |
501 | 2011.03.11 22:05 | buy | 251 | 0.20 | 0.72130 | 0.71630 | 0.72230 | ||
502 | 2011.03.11 22:31 | t/p | 251 | 0.20 | 0.72230 | 0.71630 | 0.72230 | 14.99 | 2048.21 |
503 | 2011.03.16 22:20 | buy | 252 | 0.20 | 0.71079 | 0.70579 | 0.71179 | ||
504 | 2011.03.16 22:22 | t/p | 252 | 0.20 | 0.71179 | 0.70579 | 0.71179 | 14.99 | 2063.20 |
505 | 2011.03.16 23:00 | buy | 253 | 0.21 | 0.70779 | 0.70279 | 0.70879 | ||
506 | 2011.03.16 23:04 | t/p | 253 | 0.21 | 0.70879 | 0.70279 | 0.70879 | 15.74 | 2078.94 |
507 | 2011.03.23 23:00 | sell | 254 | 0.21 | 0.72804 | 0.73304 | 0.72704 | ||
508 | 2011.03.24 05:39 | close | 254 | 0.21 | 0.73090 | 0.73304 | 0.72704 | -46.78 | 2032.16 |
509 | 2011.03.28 22:10 | buy | 255 | 0.20 | 0.73341 | 0.72841 | 0.73441 | ||
510 | 2011.03.28 23:34 | close | 255 | 0.20 | 0.73418 | 0.72841 | 0.73441 | 11.55 | 2043.71 |
511 | 2011.03.29 23:00 | buy | 256 | 0.20 | 0.73626 | 0.73126 | 0.73726 | ||
512 | 2011.03.29 23:08 | t/p | 256 | 0.20 | 0.73726 | 0.73126 | 0.73726 | 14.99 | 2058.70 |
513 | 2011.04.06 22:00 | sell | 257 | 0.21 | 0.74838 | 0.75338 | 0.74738 | ||
514 | 2011.04.06 23:35 | close | 257 | 0.21 | 0.74767 | 0.75338 | 0.74738 | 11.18 | 2069.88 |
515 | 2011.04.07 22:55 | sell | 258 | 0.21 | 0.74639 | 0.75139 | 0.74539 | ||
516 | 2011.04.07 23:00 | close | 258 | 0.21 | 0.74546 | 0.75139 | 0.74539 | 14.64 | 2084.52 |
517 | 2011.04.08 22:25 | sell | 259 | 0.21 | 0.74821 | 0.75321 | 0.74721 | ||
518 | 2011.04.08 22:49 | close | 259 | 0.21 | 0.74746 | 0.75321 | 0.74721 | 11.81 | 2096.33 |
519 | 2011.04.14 23:05 | sell | 260 | 0.21 | 0.76219 | 0.76719 | 0.76119 | ||
520 | 2011.04.14 23:07 | close | 260 | 0.21 | 0.76152 | 0.76719 | 0.76119 | 10.55 | 2106.88 |
521 | 2011.04.18 23:50 | buy | 261 | 0.21 | 0.75977 | 0.75477 | 0.76077 | ||
522 | 2011.04.19 02:40 | close | 261 | 0.21 | 0.75894 | 0.75477 | 0.76077 | -13.38 | 2093.49 |
523 | 2011.04.19 22:50 | sell | 262 | 0.21 | 0.75397 | 0.75897 | 0.75297 | ||
524 | 2011.04.19 23:59 | close | 262 | 0.21 | 0.75340 | 0.75897 | 0.75297 | 8.97 | 2102.46 |
525 | 2011.04.21 22:35 | buy | 263 | 0.21 | 0.76260 | 0.75760 | 0.76360 | ||
526 | 2011.04.22 00:10 | close | 263 | 0.21 | 0.76312 | 0.75760 | 0.76360 | 7.86 | 2110.33 |
527 | 2011.04.25 23:00 | buy | 264 | 0.21 | 0.76237 | 0.75737 | 0.76337 | ||
528 | 2011.04.25 23:35 | close | 264 | 0.21 | 0.76299 | 0.75737 | 0.76337 | 9.76 | 2120.09 |
529 | 2011.04.27 23:10 | buy | 265 | 0.21 | 0.76293 | 0.75793 | 0.76393 | ||
530 | 2011.04.27 23:15 | buy | 266 | 0.21 | 0.76211 | 0.75711 | 0.76311 | ||
531 | 2011.04.27 23:20 | buy | 267 | 0.21 | 0.76082 | 0.75582 | 0.76182 | ||
532 | 2011.04.27 23:24 | t/p | 267 | 0.21 | 0.76182 | 0.75582 | 0.76182 | 15.75 | 2135.84 |
533 | 2011.04.28 02:05 | close | 266 | 0.21 | 0.76260 | 0.75711 | 0.76311 | 6.77 | 2142.61 |
534 | 2011.04.28 02:05 | close | 265 | 0.21 | 0.76260 | 0.75793 | 0.76393 | -6.14 | 2136.48 |
535 | 2011.04.28 22:00 | sell | 268 | 0.21 | 0.76221 | 0.76721 | 0.76121 | ||
536 | 2011.04.28 22:10 | sell | 269 | 0.21 | 0.76285 | 0.76785 | 0.76185 | ||
537 | 2011.04.29 00:22 | close | 269 | 0.21 | 0.76219 | 0.76785 | 0.76185 | 9.81 | 2146.28 |
538 | 2011.04.29 00:22 | close | 268 | 0.21 | 0.76219 | 0.76721 | 0.76121 | -0.26 | 2146.02 |
539 | 2011.05.02 22:00 | buy | 270 | 0.21 | 0.76614 | 0.76114 | 0.76714 | ||
540 | 2011.05.02 23:43 | close | 270 | 0.21 | 0.76676 | 0.76114 | 0.76714 | 9.77 | 2155.79 |
541 | 2011.05.10 22:10 | sell | 271 | 0.22 | 0.76179 | 0.76679 | 0.76079 | ||
542 | 2011.05.10 22:57 | close | 271 | 0.22 | 0.76086 | 0.76679 | 0.76079 | 15.34 | 2171.13 |
543 | 2011.05.25 23:40 | buy | 272 | 0.22 | 0.77910 | 0.77410 | 0.78010 | ||
544 | 2011.05.25 23:59 | close | 272 | 0.22 | 0.77996 | 0.77410 | 0.78010 | 14.19 | 2185.32 |
545 | 2011.05.30 22:30 | buy | 273 | 0.22 | 0.79688 | 0.79188 | 0.79788 | ||
546 | 2011.05.30 23:15 | buy | 274 | 0.22 | 0.79624 | 0.79124 | 0.79724 | ||
547 | 2011.05.31 00:09 | t/p | 274 | 0.22 | 0.79724 | 0.79124 | 0.79724 | 16.16 | 2201.48 |
548 | 2011.05.31 00:14 | close | 273 | 0.22 | 0.79727 | 0.79188 | 0.79788 | 6.10 | 2207.58 |
549 | 2011.05.31 22:50 | sell | 275 | 0.22 | 0.79773 | 0.80273 | 0.79673 | ||
550 | 2011.05.31 23:00 | sell | 276 | 0.22 | 0.79826 | 0.80326 | 0.79726 | ||
551 | 2011.05.31 23:10 | sell | 277 | 0.22 | 0.79934 | 0.80434 | 0.79834 | ||
552 | 2011.05.31 23:34 | t/p | 277 | 0.22 | 0.79834 | 0.80434 | 0.79834 | 16.49 | 2224.07 |
553 | 2011.05.31 23:43 | close | 276 | 0.22 | 0.79747 | 0.80326 | 0.79726 | 13.03 | 2237.10 |
554 | 2011.05.31 23:43 | close | 275 | 0.22 | 0.79747 | 0.80273 | 0.79673 | 4.29 | 2241.39 |
555 | 2011.06.01 22:00 | buy | 278 | 0.22 | 0.79711 | 0.79211 | 0.79811 | ||
556 | 2011.06.01 22:20 | buy | 279 | 0.22 | 0.79616 | 0.79116 | 0.79716 | ||
557 | 2011.06.01 23:05 | buy | 280 | 0.22 | 0.79487 | 0.78987 | 0.79587 | ||
558 | 2011.06.02 01:15 | close | 280 | 0.22 | 0.79524 | 0.78987 | 0.79587 | 5.11 | 2246.50 |
559 | 2011.06.02 01:15 | close | 279 | 0.22 | 0.79524 | 0.79116 | 0.79716 | -16.17 | 2230.33 |
560 | 2011.06.02 01:15 | close | 278 | 0.22 | 0.79524 | 0.79211 | 0.79811 | -31.84 | 2198.49 |
561 | 2011.06.02 23:00 | buy | 281 | 0.22 | 0.79593 | 0.79093 | 0.79693 | ||
562 | 2011.06.02 23:10 | buy | 282 | 0.22 | 0.79518 | 0.79018 | 0.79618 | ||
563 | 2011.06.03 00:54 | close | 282 | 0.22 | 0.79584 | 0.79018 | 0.79618 | 10.56 | 2209.05 |
564 | 2011.06.03 00:54 | close | 281 | 0.22 | 0.79584 | 0.79093 | 0.79693 | -1.81 | 2207.24 |
565 | 2011.06.03 23:10 | buy | 283 | 0.22 | 0.79552 | 0.79052 | 0.79652 | ||
566 | 2011.06.03 23:39 | t/p | 283 | 0.22 | 0.79652 | 0.79052 | 0.79652 | 16.50 | 2223.74 |
567 | 2011.06.09 22:15 | buy | 284 | 0.22 | 0.80450 | 0.79950 | 0.80550 | ||
568 | 2011.06.09 23:05 | buy | 285 | 0.22 | 0.80240 | 0.79740 | 0.80340 | ||
569 | 2011.06.09 23:10 | buy | 286 | 0.22 | 0.80177 | 0.79677 | 0.80277 | ||
570 | 2011.06.09 23:13 | t/p | 286 | 0.22 | 0.80277 | 0.79677 | 0.80277 | 16.50 | 2240.24 |
571 | 2011.06.10 00:20 | t/p | 285 | 0.22 | 0.80340 | 0.79740 | 0.80340 | 16.17 | 2256.41 |
572 | 2011.06.10 00:57 | close | 284 | 0.22 | 0.80346 | 0.79950 | 0.80550 | -17.49 | 2238.92 |
573 | 2011.06.10 22:20 | buy | 287 | 0.22 | 0.80231 | 0.79731 | 0.80331 | ||
574 | 2011.06.10 22:57 | t/p | 287 | 0.22 | 0.80331 | 0.79731 | 0.80331 | 16.50 | 2255.42 |
575 | 2011.06.15 22:10 | buy | 288 | 0.23 | 0.78822 | 0.78322 | 0.78922 | ||
576 | 2011.06.15 22:15 | buy | 289 | 0.23 | 0.78732 | 0.78232 | 0.78832 | ||
577 | 2011.06.15 23:29 | t/p | 289 | 0.23 | 0.78832 | 0.78232 | 0.78832 | 17.25 | 2272.67 |
578 | 2011.06.15 23:56 | close | 288 | 0.23 | 0.78904 | 0.78322 | 0.78922 | 14.14 | 2286.81 |
579 | 2011.06.16 22:00 | buy | 290 | 0.23 | 0.78835 | 0.78335 | 0.78935 | ||
580 | 2011.06.16 22:48 | close | 290 | 0.23 | 0.78932 | 0.78335 | 0.78935 | 16.73 | 2303.54 |
581 | 2011.06.20 23:55 | sell | 291 | 0.23 | 0.79312 | 0.79812 | 0.79212 | ||
582 | 2011.06.21 02:07 | close | 291 | 0.23 | 0.79289 | 0.79812 | 0.79212 | 3.33 | 2306.87 |
583 | 2011.06.22 22:50 | buy | 292 | 0.23 | 0.79153 | 0.78653 | 0.79253 | ||
584 | 2011.06.22 23:28 | t/p | 292 | 0.23 | 0.79253 | 0.78653 | 0.79253 | 17.25 | 2324.12 |
585 | 2011.06.23 22:15 | sell | 293 | 0.23 | 0.79583 | 0.80083 | 0.79483 | ||
586 | 2011.06.24 01:29 | close | 293 | 0.23 | 0.79597 | 0.80083 | 0.79483 | -3.06 | 2321.07 |
587 | 2011.06.24 23:10 | buy | 294 | 0.23 | 0.79867 | 0.79367 | 0.79967 | ||
588 | 2011.06.24 23:17 | close | 294 | 0.23 | 0.79963 | 0.79367 | 0.79967 | 16.56 | 2337.63 |
589 | 2011.06.29 23:10 | sell | 295 | 0.23 | 0.80067 | 0.80567 | 0.79967 | ||
590 | 2011.06.29 23:37 | t/p | 295 | 0.23 | 0.79967 | 0.80567 | 0.79967 | 17.25 | 2354.88 |
591 | 2011.07.01 22:50 | buy | 296 | 0.24 | 0.79304 | 0.78804 | 0.79404 | ||
592 | 2011.07.04 00:02 | close | 296 | 0.24 | 0.79369 | 0.78804 | 0.79404 | 11.34 | 2366.22 |
593 | 2011.07.05 22:55 | buy | 297 | 0.24 | 0.79320 | 0.78820 | 0.79420 | ||
594 | 2011.07.05 23:05 | t/p | 297 | 0.24 | 0.79420 | 0.78820 | 0.79420 | 18.00 | 2384.22 |
595 | 2011.07.06 22:20 | buy | 298 | 0.24 | 0.79606 | 0.79106 | 0.79706 | ||
596 | 2011.07.06 22:35 | t/p | 298 | 0.24 | 0.79706 | 0.79106 | 0.79706 | 17.99 | 2402.21 |
597 | 2011.07.07 22:45 | sell | 299 | 0.24 | 0.79799 | 0.80299 | 0.79699 | ||
598 | 2011.07.07 23:35 | sell | 300 | 0.24 | 0.79865 | 0.80365 | 0.79765 | ||
599 | 2011.07.08 00:40 | close | 300 | 0.24 | 0.79783 | 0.80365 | 0.79765 | 14.09 | 2416.30 |
600 | 2011.07.08 00:40 | close | 299 | 0.24 | 0.79783 | 0.80299 | 0.79699 | 2.21 | 2418.51 |
601 | 2011.07.08 23:05 | sell | 301 | 0.24 | 0.80443 | 0.80943 | 0.80343 | ||
602 | 2011.07.11 00:00 | t/p | 301 | 0.24 | 0.80343 | 0.80943 | 0.80343 | 17.33 | 2435.85 |
603 | 2011.07.11 22:55 | buy | 302 | 0.24 | 0.80159 | 0.79659 | 0.80259 | ||
604 | 2011.07.11 23:04 | t/p | 302 | 0.24 | 0.80259 | 0.79659 | 0.80259 | 18.00 | 2453.85 |
605 | 2011.07.15 22:15 | sell | 303 | 0.25 | 0.80719 | 0.81219 | 0.80619 | ||
606 | 2011.07.15 22:27 | close | 303 | 0.25 | 0.80634 | 0.81219 | 0.80619 | 15.93 | 2469.78 |
607 | 2011.07.15 23:35 | sell | 304 | 0.25 | 0.80800 | 0.81300 | 0.80700 | ||
608 | 2011.07.15 23:46 | t/p | 304 | 0.25 | 0.80700 | 0.81300 | 0.80700 | 18.74 | 2488.52 |
609 | 2011.07.18 22:55 | buy | 305 | 0.25 | 0.80860 | 0.80360 | 0.80960 | ||
610 | 2011.07.18 23:29 | close | 305 | 0.25 | 0.80935 | 0.80360 | 0.80960 | 14.06 | 2502.58 |
611 | 2011.07.20 22:05 | sell | 306 | 0.25 | 0.81109 | 0.81609 | 0.81009 | ||
612 | 2011.07.20 23:57 | close | 306 | 0.25 | 0.81077 | 0.81609 | 0.81009 | 6.00 | 2508.58 |
613 | 2011.07.21 23:50 | buy | 307 | 0.25 | 0.81390 | 0.80890 | 0.81490 | ||
614 | 2011.07.22 00:33 | close | 307 | 0.25 | 0.81461 | 0.80890 | 0.81490 | 12.94 | 2521.51 |
615 | 2011.07.22 22:50 | buy | 308 | 0.25 | 0.81986 | 0.81486 | 0.82086 | ||
616 | 2011.07.22 23:05 | buy | 309 | 0.25 | 0.81930 | 0.81430 | 0.82030 | ||
617 | 2011.07.22 23:12 | t/p | 309 | 0.25 | 0.82030 | 0.81430 | 0.82030 | 18.75 | 2540.26 |
618 | 2011.07.22 23:30 | buy | 310 | 0.25 | 0.81925 | 0.81425 | 0.82025 | ||
619 | 2011.07.22 23:35 | buy | 311 | 0.25 | 0.81856 | 0.81356 | 0.81956 | ||
620 | 2011.07.25 00:05 | t/p | 311 | 0.25 | 0.81956 | 0.81356 | 0.81956 | 18.38 | 2558.64 |
621 | 2011.07.25 00:10 | t/p | 310 | 0.25 | 0.82025 | 0.81425 | 0.82025 | 18.38 | 2577.01 |
622 | 2011.07.25 00:10 | close | 308 | 0.25 | 0.82028 | 0.81486 | 0.82086 | 7.50 | 2584.51 |
623 | 2011.07.27 23:05 | buy | 312 | 0.26 | 0.82366 | 0.81866 | 0.82466 | ||
624 | 2011.07.27 23:12 | close | 312 | 0.26 | 0.82451 | 0.81866 | 0.82466 | 16.58 | 2601.09 |
625 | 2011.07.27 23:50 | sell | 313 | 0.26 | 0.82593 | 0.83093 | 0.82493 | ||
626 | 2011.07.28 00:00 | t/p | 313 | 0.26 | 0.82493 | 0.83093 | 0.82493 | 17.34 | 2618.42 |
627 | 2011.07.28 22:00 | buy | 314 | 0.26 | 0.82599 | 0.82099 | 0.82699 | ||
628 | 2011.07.28 22:25 | buy | 315 | 0.26 | 0.82535 | 0.82035 | 0.82635 | ||
629 | 2011.07.28 22:40 | t/p | 315 | 0.26 | 0.82635 | 0.82035 | 0.82635 | 19.50 | 2637.92 |
630 | 2011.07.28 22:41 | close | 314 | 0.26 | 0.82652 | 0.82099 | 0.82699 | 10.34 | 2648.26 |
631 | 2011.07.29 23:45 | sell | 316 | 0.26 | 0.84055 | 0.84555 | 0.83955 | ||
632 | 2011.07.29 23:54 | t/p | 316 | 0.26 | 0.83955 | 0.84555 | 0.83955 | 19.49 | 2667.75 |
633 | 2011.08.02 22:25 | buy | 317 | 0.27 | 0.83214 | 0.82714 | 0.83314 | ||
634 | 2011.08.02 22:35 | buy | 318 | 0.27 | 0.83162 | 0.82662 | 0.83262 | ||
635 | 2011.08.02 23:12 | t/p | 318 | 0.27 | 0.83262 | 0.82662 | 0.83262 | 20.25 | 2688.00 |
636 | 2011.08.02 23:16 | t/p | 317 | 0.27 | 0.83314 | 0.82714 | 0.83314 | 20.25 | 2708.25 |
637 | 2011.08.03 22:05 | buy | 319 | 0.27 | 0.82949 | 0.82449 | 0.83049 | ||
638 | 2011.08.03 22:15 | buy | 320 | 0.27 | 0.82882 | 0.82382 | 0.82982 | ||
639 | 2011.08.03 23:46 | t/p | 320 | 0.27 | 0.82982 | 0.82382 | 0.82982 | 20.25 | 2728.50 |
640 | 2011.08.03 23:46 | close | 319 | 0.27 | 0.82997 | 0.82449 | 0.83049 | 9.72 | 2738.22 |
641 | 2011.08.04 22:25 | buy | 321 | 0.27 | 0.82048 | 0.81548 | 0.82148 | ||
642 | 2011.08.04 22:55 | buy | 322 | 0.27 | 0.81784 | 0.81284 | 0.81884 | ||
643 | 2011.08.04 22:57 | t/p | 322 | 0.27 | 0.81884 | 0.81284 | 0.81884 | 20.25 | 2758.47 |
644 | 2011.08.04 23:00 | buy | 323 | 0.28 | 0.81850 | 0.81350 | 0.81950 | ||
645 | 2011.08.04 23:06 | t/p | 323 | 0.28 | 0.81950 | 0.81350 | 0.81950 | 21.00 | 2779.47 |
646 | 2011.08.04 23:10 | buy | 324 | 0.28 | 0.81886 | 0.81386 | 0.81986 | ||
647 | 2011.08.04 23:20 | buy | 325 | 0.28 | 0.81805 | 0.81305 | 0.81905 | ||
648 | 2011.08.04 23:29 | t/p | 325 | 0.28 | 0.81905 | 0.81305 | 0.81905 | 21.00 | 2800.47 |
649 | 2011.08.04 23:42 | t/p | 324 | 0.28 | 0.81986 | 0.81386 | 0.81986 | 21.00 | 2821.47 |
650 | 2011.08.05 00:54 | s/l | 321 | 0.27 | 0.81548 | 0.81548 | 0.82148 | -101.64 | 2719.83 |
651 | 2011.08.08 23:10 | buy | 326 | 0.27 | 0.81486 | 0.80986 | 0.81586 | ||
652 | 2011.08.08 23:20 | buy | 327 | 0.27 | 0.81413 | 0.80913 | 0.81513 | ||
653 | 2011.08.08 23:30 | t/p | 327 | 0.27 | 0.81513 | 0.80913 | 0.81513 | 20.25 | 2740.08 |
654 | 2011.08.09 01:54 | s/l | 326 | 0.27 | 0.80986 | 0.80986 | 0.81586 | -101.64 | 2638.43 |
655 | 2011.08.09 22:45 | sell | 328 | 0.26 | 0.81483 | 0.81983 | 0.81383 | ||
656 | 2011.08.09 22:50 | sell | 329 | 0.26 | 0.81534 | 0.82034 | 0.81434 | ||
657 | 2011.08.09 22:55 | sell | 330 | 0.26 | 0.81825 | 0.82325 | 0.81725 | ||
658 | 2011.08.09 22:58 | s/l | 328 | 0.26 | 0.81983 | 0.81983 | 0.81383 | -97.49 | 2540.94 |
659 | 2011.08.09 22:59 | s/l | 329 | 0.26 | 0.82034 | 0.82034 | 0.81434 | -97.48 | 2443.46 |
660 | 2011.08.09 23:00 | sell | 331 | 0.24 | 0.82014 | 0.82514 | 0.81914 | ||
661 | 2011.08.09 23:09 | t/p | 331 | 0.24 | 0.81914 | 0.82514 | 0.81914 | 18.00 | 2461.46 |
662 | 2011.08.09 23:10 | sell | 332 | 0.25 | 0.81903 | 0.82403 | 0.81803 | ||
663 | 2011.08.09 23:10 | t/p | 332 | 0.25 | 0.81803 | 0.82403 | 0.81803 | 18.75 | 2480.21 |
664 | 2011.08.09 23:20 | sell | 333 | 0.25 | 0.81895 | 0.82395 | 0.81795 | ||
665 | 2011.08.09 23:30 | sell | 334 | 0.25 | 0.82005 | 0.82505 | 0.81905 | ||
666 | 2011.08.09 23:35 | t/p | 334 | 0.25 | 0.81905 | 0.82505 | 0.81905 | 18.75 | 2498.96 |
667 | 2011.08.09 23:35 | t/p | 333 | 0.25 | 0.81795 | 0.82395 | 0.81795 | 18.75 | 2517.71 |
668 | 2011.08.09 23:55 | sell | 335 | 0.25 | 0.81908 | 0.82408 | 0.81808 | ||
669 | 2011.08.09 23:59 | t/p | 335 | 0.25 | 0.81808 | 0.82408 | 0.81808 | 18.74 | 2536.45 |
670 | 2011.08.10 02:12 | close | 330 | 0.26 | 0.82031 | 0.82325 | 0.81725 | -40.89 | 2495.56 |
671 | 2011.08.19 22:25 | buy | 336 | 0.25 | 0.80816 | 0.80316 | 0.80916 | ||
672 | 2011.08.19 23:44 | t/p | 336 | 0.25 | 0.80916 | 0.80316 | 0.80916 | 18.75 | 2514.31 |
673 | 2011.08.23 22:10 | sell | 337 | 0.25 | 0.82614 | 0.83114 | 0.82514 | ||
674 | 2011.08.23 22:33 | t/p | 337 | 0.25 | 0.82514 | 0.83114 | 0.82514 | 18.74 | 2533.05 |
675 | 2011.08.29 23:00 | buy | 338 | 0.25 | 0.82533 | 0.82033 | 0.82633 | ||
676 | 2011.08.29 23:10 | close | 338 | 0.25 | 0.82599 | 0.82033 | 0.82633 | 12.37 | 2545.42 |
677 | 2011.08.31 22:25 | buy | 339 | 0.25 | 0.83331 | 0.82831 | 0.83431 | ||
678 | 2011.08.31 22:44 | t/p | 339 | 0.25 | 0.83431 | 0.82831 | 0.83431 | 18.74 | 2564.16 |
679 | 2011.09.07 22:00 | buy | 340 | 0.26 | 0.81869 | 0.81369 | 0.81969 | ||
680 | 2011.09.07 22:45 | buy | 341 | 0.26 | 0.81808 | 0.81308 | 0.81908 | ||
681 | 2011.09.07 23:10 | t/p | 341 | 0.26 | 0.81908 | 0.81308 | 0.81908 | 19.49 | 2583.65 |
682 | 2011.09.07 23:20 | buy | 342 | 0.26 | 0.81816 | 0.81316 | 0.81916 | ||
683 | 2011.09.08 00:27 | close | 342 | 0.26 | 0.81851 | 0.81316 | 0.81916 | 5.65 | 2589.30 |
684 | 2011.09.08 00:27 | close | 340 | 0.26 | 0.81851 | 0.81369 | 0.81969 | -4.68 | 2584.62 |
685 | 2011.09.08 22:15 | buy | 343 | 0.26 | 0.82159 | 0.81659 | 0.82259 | ||
686 | 2011.09.08 23:05 | buy | 344 | 0.26 | 0.82076 | 0.81576 | 0.82176 | ||
687 | 2011.09.08 23:15 | t/p | 344 | 0.26 | 0.82176 | 0.81576 | 0.82176 | 19.50 | 2604.12 |
688 | 2011.09.08 23:25 | buy | 345 | 0.26 | 0.82082 | 0.81582 | 0.82182 | ||
689 | 2011.09.08 23:50 | t/p | 345 | 0.26 | 0.82182 | 0.81582 | 0.82182 | 19.50 | 2623.62 |
690 | 2011.09.09 00:55 | close | 343 | 0.26 | 0.82172 | 0.81659 | 0.82259 | 2.15 | 2625.77 |
691 | 2011.09.09 23:50 | sell | 346 | 0.26 | 0.81919 | 0.82419 | 0.81819 | ||
692 | 2011.09.09 23:52 | t/p | 346 | 0.26 | 0.81819 | 0.82419 | 0.81819 | 19.50 | 2645.27 |
693 | 2011.09.12 22:05 | buy | 347 | 0.26 | 0.81322 | 0.80822 | 0.81422 | ||
694 | 2011.09.12 22:12 | t/p | 347 | 0.26 | 0.81422 | 0.80822 | 0.81422 | 19.50 | 2664.77 |
695 | 2011.09.13 22:00 | buy | 348 | 0.27 | 0.81332 | 0.80832 | 0.81432 | ||
696 | 2011.09.13 22:30 | buy | 349 | 0.27 | 0.81267 | 0.80767 | 0.81367 | ||
697 | 2011.09.13 23:00 | buy | 350 | 0.27 | 0.81195 | 0.80695 | 0.81295 | ||
698 | 2011.09.13 23:04 | t/p | 350 | 0.27 | 0.81295 | 0.80695 | 0.81295 | 20.25 | 2685.02 |
699 | 2011.09.13 23:45 | buy | 351 | 0.27 | 0.81192 | 0.80692 | 0.81292 | ||
700 | 2011.09.14 02:30 | close | 351 | 0.27 | 0.81113 | 0.80692 | 0.81292 | -16.39 | 2668.63 |
701 | 2011.09.14 02:30 | close | 349 | 0.27 | 0.81113 | 0.80767 | 0.81367 | -31.59 | 2637.04 |
702 | 2011.09.14 02:30 | close | 348 | 0.27 | 0.81113 | 0.80832 | 0.81432 | -44.75 | 2592.30 |
703 | 2011.09.19 22:30 | sell | 352 | 0.26 | 0.81638 | 0.82138 | 0.81538 | ||
704 | 2011.09.19 22:35 | sell | 353 | 0.26 | 0.81773 | 0.82273 | 0.81673 | ||
705 | 2011.09.19 22:40 | sell | 354 | 0.26 | 0.81844 | 0.82344 | 0.81744 | ||
706 | 2011.09.19 22:49 | t/p | 354 | 0.26 | 0.81744 | 0.82344 | 0.81744 | 19.50 | 2611.80 |
707 | 2011.09.19 22:54 | t/p | 353 | 0.26 | 0.81673 | 0.82273 | 0.81673 | 19.49 | 2631.29 |
708 | 2011.09.19 23:20 | sell | 355 | 0.26 | 0.81704 | 0.82204 | 0.81604 | ||
709 | 2011.09.19 23:45 | t/p | 355 | 0.26 | 0.81604 | 0.82204 | 0.81604 | 19.50 | 2650.79 |
710 | 2011.09.20 00:12 | t/p | 352 | 0.26 | 0.81538 | 0.82138 | 0.81538 | 18.77 | 2669.55 |
711 | 2011.09.20 22:00 | buy | 356 | 0.27 | 0.81651 | 0.81151 | 0.81751 | ||
712 | 2011.09.20 22:55 | buy | 357 | 0.27 | 0.81504 | 0.81004 | 0.81604 | ||
713 | 2011.09.20 23:25 | buy | 358 | 0.27 | 0.81432 | 0.80932 | 0.81532 | ||
714 | 2011.09.20 23:35 | t/p | 358 | 0.27 | 0.81532 | 0.80932 | 0.81532 | 20.24 | 2689.79 |
715 | 2011.09.20 23:38 | t/p | 357 | 0.27 | 0.81604 | 0.81004 | 0.81604 | 20.25 | 2710.04 |
716 | 2011.09.20 23:41 | close | 356 | 0.27 | 0.81655 | 0.81151 | 0.81751 | 0.81 | 2710.85 |
717 | 2011.09.21 22:25 | buy | 359 | 0.27 | 0.80634 | 0.80134 | 0.80734 | ||
718 | 2011.09.21 22:35 | buy | 360 | 0.27 | 0.80578 | 0.80078 | 0.80678 | ||
719 | 2011.09.21 22:40 | buy | 361 | 0.27 | 0.80458 | 0.79958 | 0.80558 | ||
720 | 2011.09.21 22:43 | t/p | 361 | 0.27 | 0.80558 | 0.79958 | 0.80558 | 20.25 | 2731.10 |
721 | 2011.09.21 22:50 | buy | 362 | 0.27 | 0.80474 | 0.79974 | 0.80574 | ||
722 | 2011.09.21 23:19 | t/p | 362 | 0.27 | 0.80574 | 0.79974 | 0.80574 | 20.25 | 2751.35 |
723 | 2011.09.21 23:51 | t/p | 360 | 0.27 | 0.80678 | 0.80078 | 0.80678 | 20.25 | 2771.60 |
724 | 2011.09.21 23:56 | t/p | 359 | 0.27 | 0.80734 | 0.80134 | 0.80734 | 20.25 | 2791.85 |
725 | 2011.09.23 22:45 | buy | 363 | 0.28 | 0.79610 | 0.79110 | 0.79710 | ||
726 | 2011.09.23 22:52 | t/p | 363 | 0.28 | 0.79710 | 0.79110 | 0.79710 | 20.99 | 2812.84 |
727 | 2011.09.27 22:15 | buy | 364 | 0.28 | 0.80452 | 0.79952 | 0.80552 | ||
728 | 2011.09.27 22:17 | t/p | 364 | 0.28 | 0.80552 | 0.79952 | 0.80552 | 21.00 | 2833.84 |
729 | 2011.09.27 22:50 | buy | 365 | 0.28 | 0.80270 | 0.79770 | 0.80370 | ||
730 | 2011.09.27 22:55 | buy | 366 | 0.28 | 0.80211 | 0.79711 | 0.80311 | ||
731 | 2011.09.27 22:57 | t/p | 366 | 0.28 | 0.80311 | 0.79711 | 0.80311 | 21.00 | 2854.84 |
732 | 2011.09.27 23:25 | t/p | 365 | 0.28 | 0.80370 | 0.79770 | 0.80370 | 21.00 | 2875.84 |
733 | 2011.09.30 22:35 | sell | 367 | 0.29 | 0.79744 | 0.80244 | 0.79644 | ||
734 | 2011.09.30 22:50 | sell | 368 | 0.29 | 0.79809 | 0.80309 | 0.79709 | ||
735 | 2011.09.30 23:05 | sell | 369 | 0.29 | 0.79882 | 0.80382 | 0.79782 | ||
736 | 2011.09.30 23:07 | t/p | 369 | 0.29 | 0.79782 | 0.80382 | 0.79782 | 21.74 | 2897.58 |
737 | 2011.09.30 23:35 | sell | 370 | 0.29 | 0.79881 | 0.80381 | 0.79781 | ||
738 | 2011.10.03 00:38 | t/p | 370 | 0.29 | 0.79781 | 0.80381 | 0.79781 | 20.95 | 2918.53 |
739 | 2011.10.03 00:38 | close | 368 | 0.29 | 0.79779 | 0.80309 | 0.79709 | 5.73 | 2924.26 |
740 | 2011.10.03 00:38 | close | 367 | 0.29 | 0.79779 | 0.80244 | 0.79644 | -8.41 | 2915.84 |
741 | 2011.10.04 23:00 | sell | 371 | 0.29 | 0.80132 | 0.80632 | 0.80032 | ||
742 | 2011.10.04 23:30 | sell | 372 | 0.29 | 0.80219 | 0.80719 | 0.80119 | ||
743 | 2011.10.04 23:32 | t/p | 372 | 0.29 | 0.80119 | 0.80719 | 0.80119 | 21.75 | 2937.59 |
744 | 2011.10.04 23:38 | t/p | 371 | 0.29 | 0.80032 | 0.80632 | 0.80032 | 21.74 | 2959.33 |
745 | 2011.10.05 22:55 | buy | 373 | 0.30 | 0.79600 | 0.79100 | 0.79700 | ||
746 | 2011.10.05 23:24 | t/p | 373 | 0.30 | 0.79700 | 0.79100 | 0.79700 | 22.50 | 2981.83 |
747 | 2011.10.10 22:35 | buy | 374 | 0.30 | 0.80452 | 0.79952 | 0.80552 | ||
748 | 2011.10.10 23:00 | close | 374 | 0.30 | 0.80547 | 0.79952 | 0.80552 | 21.38 | 3003.21 |
749 | 2011.10.11 23:20 | buy | 375 | 0.30 | 0.80297 | 0.79797 | 0.80397 | ||
750 | 2011.10.11 23:50 | buy | 376 | 0.30 | 0.80219 | 0.79719 | 0.80319 | ||
751 | 2011.10.12 02:21 | close | 376 | 0.30 | 0.80210 | 0.79719 | 0.80319 | -2.47 | 3000.74 |
752 | 2011.10.12 02:21 | close | 375 | 0.30 | 0.80210 | 0.79797 | 0.80397 | -20.02 | 2980.72 |
753 | 2011.10.13 23:55 | sell | 377 | 0.30 | 0.81106 | 0.81606 | 0.81006 | ||
754 | 2011.10.14 00:09 | close | 377 | 0.30 | 0.81033 | 0.81606 | 0.81006 | 15.60 | 2996.32 |
755 | 2011.10.18 22:00 | sell | 378 | 0.30 | 0.80787 | 0.81287 | 0.80687 | ||
756 | 2011.10.18 22:05 | sell | 379 | 0.30 | 0.80840 | 0.81340 | 0.80740 | ||
757 | 2011.10.18 22:15 | sell | 380 | 0.30 | 0.80927 | 0.81427 | 0.80827 | ||
758 | 2011.10.18 22:19 | t/p | 380 | 0.30 | 0.80827 | 0.81427 | 0.80827 | 22.50 | 3018.82 |
759 | 2011.10.18 22:32 | t/p | 379 | 0.30 | 0.80740 | 0.81340 | 0.80740 | 22.49 | 3041.31 |
760 | 2011.10.18 22:32 | close | 378 | 0.30 | 0.80740 | 0.81287 | 0.80687 | 10.57 | 3051.88 |
761 | 2011.10.19 22:15 | sell | 381 | 0.31 | 0.80654 | 0.81154 | 0.80554 | ||
762 | 2011.10.20 00:26 | close | 381 | 0.31 | 0.80646 | 0.81154 | 0.80554 | -0.72 | 3051.16 |
763 | 2011.10.24 23:00 | buy | 382 | 0.31 | 0.80905 | 0.80405 | 0.81005 | ||
764 | 2011.10.25 00:24 | t/p | 382 | 0.31 | 0.81005 | 0.80405 | 0.81005 | 22.79 | 3073.94 |
765 | 2011.10.25 23:40 | sell | 383 | 0.31 | 0.80861 | 0.81361 | 0.80761 | ||
766 | 2011.10.26 02:15 | close | 383 | 0.31 | 0.80884 | 0.81361 | 0.80761 | -6.20 | 3067.74 |
767 | 2011.10.26 23:15 | sell | 384 | 0.31 | 0.80207 | 0.80707 | 0.80107 | ||
768 | 2011.10.26 23:20 | sell | 385 | 0.31 | 0.80266 | 0.80766 | 0.80166 | ||
769 | 2011.10.26 23:30 | sell | 386 | 0.31 | 0.80364 | 0.80864 | 0.80264 | ||
770 | 2011.10.27 00:45 | t/p | 386 | 0.31 | 0.80264 | 0.80864 | 0.80264 | 20.66 | 3088.40 |
771 | 2011.10.27 01:57 | close | 385 | 0.31 | 0.80259 | 0.80766 | 0.80166 | -0.96 | 3087.44 |
772 | 2011.10.27 01:57 | close | 384 | 0.31 | 0.80259 | 0.80707 | 0.80107 | -14.67 | 3072.77 |
773 | 2011.10.27 23:50 | sell | 387 | 0.31 | 0.81493 | 0.81993 | 0.81393 | ||
774 | 2011.10.28 00:18 | t/p | 387 | 0.31 | 0.81393 | 0.81993 | 0.81393 | 22.38 | 3095.15 |
775 | 2011.11.02 23:05 | sell | 388 | 0.31 | 0.80167 | 0.80667 | 0.80067 | ||
776 | 2011.11.02 23:20 | sell | 389 | 0.31 | 0.80236 | 0.80736 | 0.80136 | ||
777 | 2011.11.02 23:35 | t/p | 389 | 0.31 | 0.80136 | 0.80736 | 0.80136 | 23.25 | 3118.40 |
778 | 2011.11.02 23:45 | close | 388 | 0.31 | 0.80082 | 0.80667 | 0.80067 | 19.76 | 3138.16 |
779 | 2011.11.09 23:15 | sell | 390 | 0.31 | 0.79907 | 0.80407 | 0.79807 | ||
780 | 2011.11.09 23:25 | sell | 391 | 0.31 | 0.79960 | 0.80460 | 0.79860 | ||
781 | 2011.11.09 23:37 | t/p | 391 | 0.31 | 0.79860 | 0.80460 | 0.79860 | 23.24 | 3161.40 |
782 | 2011.11.10 00:08 | close | 390 | 0.31 | 0.79852 | 0.80407 | 0.79807 | 10.20 | 3171.60 |
783 | 2011.11.14 23:50 | sell | 392 | 0.32 | 0.79242 | 0.79742 | 0.79142 | ||
784 | 2011.11.15 00:05 | t/p | 392 | 0.32 | 0.79142 | 0.79742 | 0.79142 | 23.11 | 3194.71 |
785 | 2011.11.16 22:35 | buy | 393 | 0.32 | 0.78207 | 0.77707 | 0.78307 | ||
786 | 2011.11.16 23:10 | buy | 394 | 0.32 | 0.78157 | 0.77657 | 0.78257 | ||
787 | 2011.11.16 23:28 | t/p | 394 | 0.32 | 0.78257 | 0.77657 | 0.78257 | 24.00 | 3218.71 |
788 | 2011.11.16 23:33 | t/p | 393 | 0.32 | 0.78307 | 0.77707 | 0.78307 | 23.99 | 3242.70 |
789 | 2011.11.17 23:20 | sell | 395 | 0.32 | 0.77945 | 0.78445 | 0.77845 | ||
790 | 2011.11.17 23:35 | sell | 396 | 0.32 | 0.77996 | 0.78496 | 0.77896 | ||
791 | 2011.11.18 02:01 | close | 396 | 0.32 | 0.77985 | 0.78496 | 0.77896 | 1.75 | 3244.45 |
792 | 2011.11.18 02:01 | close | 395 | 0.32 | 0.77985 | 0.78445 | 0.77845 | -10.49 | 3233.96 |
793 | 2011.11.23 23:15 | buy | 397 | 0.32 | 0.77434 | 0.76934 | 0.77534 | ||
794 | 2011.11.23 23:59 | close | 397 | 0.32 | 0.77514 | 0.76934 | 0.77534 | 19.19 | 3253.15 |
795 | 2011.11.29 23:20 | sell | 398 | 0.33 | 0.78560 | 0.79060 | 0.78460 | ||
796 | 2011.11.29 23:34 | close | 398 | 0.33 | 0.78473 | 0.79060 | 0.78460 | 21.52 | 3274.67 |
797 | 2011.11.30 22:15 | sell | 399 | 0.33 | 0.79517 | 0.80017 | 0.79417 | ||
798 | 2011.11.30 22:35 | sell | 400 | 0.33 | 0.79577 | 0.80077 | 0.79477 | ||
799 | 2011.11.30 22:50 | sell | 401 | 0.33 | 0.79651 | 0.80151 | 0.79551 | ||
800 | 2011.11.30 23:08 | t/p | 401 | 0.33 | 0.79551 | 0.80151 | 0.79551 | 24.75 | 3299.42 |
801 | 2011.11.30 23:10 | t/p | 400 | 0.33 | 0.79477 | 0.80077 | 0.79477 | 24.75 | 3324.17 |
802 | 2011.11.30 23:45 | close | 399 | 0.33 | 0.79465 | 0.80017 | 0.79417 | 12.86 | 3337.03 |
803 | 2011.12.06 22:45 | buy | 402 | 0.33 | 0.78717 | 0.78217 | 0.78817 | ||
804 | 2011.12.06 22:55 | buy | 403 | 0.33 | 0.78642 | 0.78142 | 0.78742 | ||
805 | 2011.12.07 01:26 | close | 403 | 0.33 | 0.78661 | 0.78142 | 0.78742 | 4.21 | 3341.24 |
806 | 2011.12.07 01:26 | close | 402 | 0.33 | 0.78661 | 0.78217 | 0.78817 | -14.35 | 3326.88 |
807 | 2011.12.09 22:35 | sell | 404 | 0.33 | 0.78936 | 0.79436 | 0.78836 | ||
808 | 2011.12.09 23:37 | close | 404 | 0.33 | 0.78847 | 0.79436 | 0.78836 | 22.02 | 3348.90 |
809 | 2011.12.13 22:15 | buy | 405 | 0.33 | 0.78250 | 0.77750 | 0.78350 | ||
810 | 2011.12.13 22:20 | buy | 406 | 0.33 | 0.78165 | 0.77665 | 0.78265 | ||
811 | 2011.12.13 22:55 | buy | 407 | 0.33 | 0.78109 | 0.77609 | 0.78209 | ||
812 | 2011.12.13 23:37 | t/p | 407 | 0.33 | 0.78209 | 0.77609 | 0.78209 | 24.75 | 3373.65 |
813 | 2011.12.13 23:45 | buy | 408 | 0.34 | 0.78114 | 0.77614 | 0.78214 | ||
814 | 2011.12.14 00:30 | close | 408 | 0.34 | 0.78207 | 0.77614 | 0.78214 | 23.20 | 3396.85 |
815 | 2011.12.14 00:30 | close | 406 | 0.33 | 0.78207 | 0.77665 | 0.78265 | 9.90 | 3406.75 |
816 | 2011.12.14 00:30 | close | 405 | 0.33 | 0.78207 | 0.77750 | 0.78350 | -11.13 | 3395.61 |
817 | 2011.12.14 22:40 | buy | 409 | 0.34 | 0.77933 | 0.77433 | 0.78033 | ||
818 | 2011.12.15 02:33 | close | 409 | 0.34 | 0.77852 | 0.77433 | 0.78033 | -22.18 | 3373.43 |
819 | 2011.12.15 23:15 | buy | 410 | 0.34 | 0.77821 | 0.77321 | 0.77921 | ||
820 | 2011.12.15 23:59 | t/p | 410 | 0.34 | 0.77921 | 0.77321 | 0.77921 | 25.50 | 3398.93 |
821 | 2011.12.16 22:10 | buy | 411 | 0.34 | 0.78906 | 0.78406 | 0.79006 | ||
822 | 2011.12.16 23:23 | close | 411 | 0.34 | 0.78946 | 0.78406 | 0.79006 | 10.20 | 3409.13 |
823 | 2011.12.19 22:20 | buy | 412 | 0.34 | 0.78332 | 0.77832 | 0.78432 | ||
824 | 2011.12.19 23:15 | buy | 413 | 0.34 | 0.78256 | 0.77756 | 0.78356 | ||
825 | 2011.12.19 23:24 | t/p | 413 | 0.34 | 0.78356 | 0.77756 | 0.78356 | 25.49 | 3434.62 |
826 | 2011.12.19 23:53 | close | 412 | 0.34 | 0.78378 | 0.77832 | 0.78432 | 11.72 | 3446.34 |
827 | 2011.12.20 23:55 | buy | 414 | 0.34 | 0.79040 | 0.78540 | 0.79140 | ||
828 | 2011.12.21 02:21 | close | 414 | 0.34 | 0.79019 | 0.78540 | 0.79140 | -5.86 | 3440.48 |
829 | 2011.12.21 22:20 | buy | 415 | 0.34 | 0.78821 | 0.78321 | 0.78921 | ||
830 | 2011.12.21 22:33 | close | 415 | 0.34 | 0.78908 | 0.78321 | 0.78921 | 22.18 | 3462.66 |
831 | 2011.12.30 23:15 | sell | 416 | 0.35 | 0.79354 | 0.79854 | 0.79254 | ||
832 | 2011.12.30 23:22 | t/p | 416 | 0.35 | 0.79254 | 0.79854 | 0.79254 | 26.25 | 3488.91 |
833 | 2012.01.02 22:35 | buy | 417 | 0.35 | 0.79252 | 0.78752 | 0.79352 | ||
834 | 2012.01.03 00:25 | close | 417 | 0.35 | 0.79307 | 0.78752 | 0.79352 | 13.90 | 3502.82 |
835 | 2012.01.04 22:15 | buy | 418 | 0.35 | 0.79620 | 0.79120 | 0.79720 | ||
836 | 2012.01.04 22:58 | close | 418 | 0.35 | 0.79681 | 0.79120 | 0.79720 | 16.01 | 3518.83 |
837 | 2012.01.09 23:55 | buy | 419 | 0.35 | 0.80495 | 0.79995 | 0.80595 | ||
838 | 2012.01.10 01:22 | close | 419 | 0.35 | 0.80544 | 0.79995 | 0.80595 | 12.33 | 3531.16 |
839 | 2012.01.11 22:40 | sell | 420 | 0.35 | 0.81167 | 0.81667 | 0.81067 | ||
840 | 2012.01.11 23:30 | close | 420 | 0.35 | 0.81099 | 0.81667 | 0.81067 | 17.85 | 3549.01 |
841 | 2012.01.13 23:25 | sell | 421 | 0.35 | 0.81106 | 0.81606 | 0.81006 | ||
842 | 2012.01.13 23:35 | sell | 422 | 0.35 | 0.81177 | 0.81677 | 0.81077 | ||
843 | 2012.01.16 01:54 | close | 422 | 0.35 | 0.81186 | 0.81677 | 0.81077 | -3.33 | 3545.68 |
844 | 2012.01.16 01:54 | close | 421 | 0.35 | 0.81186 | 0.81606 | 0.81006 | -21.96 | 3523.72 |
845 | 2012.01.16 22:35 | buy | 423 | 0.35 | 0.80748 | 0.80248 | 0.80848 | ||
846 | 2012.01.16 23:15 | buy | 424 | 0.35 | 0.80680 | 0.80180 | 0.80780 | ||
847 | 2012.01.17 01:02 | close | 424 | 0.35 | 0.80739 | 0.80180 | 0.80780 | 14.96 | 3538.68 |
848 | 2012.01.17 01:02 | close | 423 | 0.35 | 0.80739 | 0.80248 | 0.80848 | -2.90 | 3535.78 |
849 | 2012.01.17 23:45 | sell | 425 | 0.35 | 0.81238 | 0.81738 | 0.81138 | ||
850 | 2012.01.17 23:56 | close | 425 | 0.35 | 0.81150 | 0.81738 | 0.81138 | 23.09 | 3558.87 |
851 | 2012.01.18 22:25 | buy | 426 | 0.36 | 0.81621 | 0.81121 | 0.81721 | ||
852 | 2012.01.18 23:20 | buy | 427 | 0.36 | 0.81563 | 0.81063 | 0.81663 | ||
853 | 2012.01.18 23:50 | buy | 428 | 0.36 | 0.81241 | 0.80741 | 0.81341 | ||
854 | 2012.01.19 00:11 | s/l | 426 | 0.36 | 0.81121 | 0.81121 | 0.81721 | -136.59 | 3422.28 |
855 | 2012.01.19 02:20 | close | 428 | 0.36 | 0.81270 | 0.80741 | 0.81341 | 6.21 | 3428.49 |
856 | 2012.01.19 02:20 | close | 427 | 0.36 | 0.81270 | 0.81063 | 0.81663 | -80.71 | 3347.78 |
857 | 2012.01.20 23:25 | buy | 429 | 0.33 | 0.81545 | 0.81045 | 0.81645 | ||
858 | 2012.01.20 23:58 | close | 429 | 0.33 | 0.81613 | 0.81045 | 0.81645 | 16.83 | 3364.61 |
859 | 2012.01.23 23:15 | buy | 430 | 0.34 | 0.81547 | 0.81047 | 0.81647 | ||
860 | 2012.01.23 23:30 | close | 430 | 0.34 | 0.81613 | 0.81047 | 0.81647 | 16.83 | 3381.44 |
861 | 2012.01.25 22:15 | sell | 431 | 0.34 | 0.81902 | 0.82402 | 0.81802 | ||
862 | 2012.01.25 22:20 | sell | 432 | 0.34 | 0.81952 | 0.82452 | 0.81852 | ||
863 | 2012.01.25 22:45 | sell | 433 | 0.34 | 0.82051 | 0.82551 | 0.81951 | ||
864 | 2012.01.25 23:49 | t/p | 433 | 0.34 | 0.81951 | 0.82551 | 0.81951 | 25.49 | 3406.93 |
865 | 2012.01.26 00:28 | close | 432 | 0.34 | 0.81931 | 0.82452 | 0.81852 | 2.52 | 3409.45 |
866 | 2012.01.26 00:28 | close | 431 | 0.34 | 0.81931 | 0.82402 | 0.81802 | -10.23 | 3399.22 |
867 | 2012.01.26 23:55 | sell | 434 | 0.34 | 0.82174 | 0.82674 | 0.82074 | ||
868 | 2012.01.27 02:21 | close | 434 | 0.34 | 0.82195 | 0.82674 | 0.82074 | -6.29 | 3392.93 |
869 | 2012.01.30 22:55 | buy | 435 | 0.34 | 0.82065 | 0.81565 | 0.82165 | ||
870 | 2012.01.30 23:30 | buy | 436 | 0.34 | 0.81991 | 0.81491 | 0.82091 | ||
871 | 2012.01.31 01:00 | close | 436 | 0.34 | 0.82049 | 0.81491 | 0.82091 | 14.28 | 3407.21 |
872 | 2012.01.31 01:00 | close | 435 | 0.34 | 0.82049 | 0.81565 | 0.82165 | -4.59 | 3402.62 |
873 | 2012.01.31 22:00 | buy | 437 | 0.34 | 0.82617 | 0.82117 | 0.82717 | ||
874 | 2012.01.31 22:46 | t/p | 437 | 0.34 | 0.82717 | 0.82117 | 0.82717 | 25.50 | 3428.12 |
875 | 2012.02.03 23:10 | buy | 438 | 0.34 | 0.82901 | 0.82401 | 0.83001 | ||
876 | 2012.02.03 23:47 | t/p | 438 | 0.34 | 0.83001 | 0.82401 | 0.83001 | 25.49 | 3453.61 |
877 | 2012.02.13 22:10 | buy | 439 | 0.35 | 0.83335 | 0.82835 | 0.83435 | ||
878 | 2012.02.13 23:00 | buy | 440 | 0.35 | 0.83274 | 0.82774 | 0.83374 | ||
879 | 2012.02.14 00:23 | close | 440 | 0.35 | 0.83351 | 0.82774 | 0.83374 | 19.69 | 3473.29 |
880 | 2012.02.14 00:23 | close | 439 | 0.35 | 0.83351 | 0.82835 | 0.83435 | 3.68 | 3476.97 |
881 | 2012.02.14 23:00 | sell | 441 | 0.35 | 0.83084 | 0.83584 | 0.82984 | ||
882 | 2012.02.14 23:45 | sell | 442 | 0.35 | 0.83155 | 0.83655 | 0.83055 | ||
883 | 2012.02.14 23:50 | sell | 443 | 0.35 | 0.83216 | 0.83716 | 0.83116 | ||
884 | 2012.02.15 02:45 | close | 443 | 0.35 | 0.83259 | 0.83716 | 0.83116 | -12.25 | 3464.72 |
885 | 2012.02.15 02:45 | close | 442 | 0.35 | 0.83259 | 0.83655 | 0.83055 | -28.26 | 3436.46 |
886 | 2012.02.15 02:45 | close | 441 | 0.35 | 0.83259 | 0.83584 | 0.82984 | -46.90 | 3389.55 |
887 | 2012.02.15 22:00 | buy | 444 | 0.34 | 0.83218 | 0.82718 | 0.83318 | ||
888 | 2012.02.15 23:20 | t/p | 444 | 0.34 | 0.83318 | 0.82718 | 0.83318 | 25.50 | 3415.05 |
889 | 2012.02.16 22:50 | sell | 445 | 0.34 | 0.82991 | 0.83491 | 0.82891 | ||
890 | 2012.02.16 22:56 | close | 445 | 0.34 | 0.82921 | 0.83491 | 0.82891 | 17.85 | 3432.90 |
891 | 2012.02.16 23:25 | sell | 446 | 0.34 | 0.82989 | 0.83489 | 0.82889 | ||
892 | 2012.02.16 23:55 | close | 446 | 0.34 | 0.82936 | 0.83489 | 0.82889 | 13.51 | 3446.41 |
893 | 2012.02.17 22:50 | buy | 447 | 0.34 | 0.82966 | 0.82466 | 0.83066 | ||
894 | 2012.02.17 23:15 | buy | 448 | 0.34 | 0.82894 | 0.82394 | 0.82994 | ||
895 | 2012.02.17 23:20 | buy | 449 | 0.34 | 0.82824 | 0.82324 | 0.82924 | ||
896 | 2012.02.17 23:31 | t/p | 449 | 0.34 | 0.82924 | 0.82324 | 0.82924 | 25.50 | 3471.91 |
897 | 2012.02.17 23:45 | buy | 450 | 0.35 | 0.82841 | 0.82341 | 0.82941 | ||
898 | 2012.02.20 00:00 | t/p | 447 | 0.34 | 0.83066 | 0.82466 | 0.83066 | 24.98 | 3496.89 |
899 | 2012.02.20 00:00 | t/p | 448 | 0.34 | 0.82994 | 0.82394 | 0.82994 | 24.99 | 3521.88 |
900 | 2012.02.20 00:00 | t/p | 450 | 0.35 | 0.82941 | 0.82341 | 0.82941 | 25.73 | 3547.61 |
901 | 2012.02.20 23:30 | sell | 451 | 0.35 | 0.83384 | 0.83884 | 0.83284 | ||
902 | 2012.02.21 00:08 | close | 451 | 0.35 | 0.83330 | 0.83884 | 0.83284 | 13.20 | 3560.81 |
903 | 2012.02.23 22:05 | sell | 452 | 0.36 | 0.83214 | 0.83714 | 0.83114 | ||
904 | 2012.02.23 23:00 | close | 452 | 0.36 | 0.83178 | 0.83714 | 0.83114 | 9.72 | 3570.53 |
905 | 2012.02.28 22:50 | sell | 453 | 0.36 | 0.83330 | 0.83830 | 0.83230 | ||
906 | 2012.02.28 23:12 | close | 453 | 0.36 | 0.83281 | 0.83830 | 0.83230 | 13.23 | 3583.76 |
907 | 2012.02.29 22:45 | buy | 454 | 0.36 | 0.82561 | 0.82061 | 0.82661 | ||
908 | 2012.02.29 22:55 | buy | 455 | 0.36 | 0.82472 | 0.81972 | 0.82572 | ||
909 | 2012.03.01 01:14 | close | 455 | 0.36 | 0.82532 | 0.81972 | 0.82572 | 14.58 | 3598.34 |
910 | 2012.03.01 01:14 | close | 454 | 0.36 | 0.82532 | 0.82061 | 0.82661 | -9.45 | 3588.89 |
911 | 2012.03.05 22:00 | buy | 456 | 0.36 | 0.81519 | 0.81019 | 0.81619 | ||
912 | 2012.03.05 23:03 | close | 456 | 0.36 | 0.81559 | 0.81019 | 0.81619 | 10.80 | 3599.69 |
913 | 2012.03.07 22:10 | buy | 457 | 0.36 | 0.81510 | 0.81010 | 0.81610 | ||
914 | 2012.03.07 22:15 | buy | 458 | 0.36 | 0.81441 | 0.80941 | 0.81541 | ||
915 | 2012.03.07 22:30 | buy | 459 | 0.36 | 0.81339 | 0.80839 | 0.81439 | ||
916 | 2012.03.07 23:27 | t/p | 459 | 0.36 | 0.81439 | 0.80839 | 0.81439 | 27.00 | 3626.69 |
917 | 2012.03.08 02:28 | close | 458 | 0.36 | 0.81341 | 0.80941 | 0.81541 | -28.62 | 3598.07 |
918 | 2012.03.08 02:28 | close | 457 | 0.36 | 0.81341 | 0.81010 | 0.81610 | -47.24 | 3550.83 |
919 | 2012.03.14 22:35 | sell | 460 | 0.36 | 0.80323 | 0.80823 | 0.80223 | ||
920 | 2012.03.14 23:35 | sell | 461 | 0.36 | 0.80388 | 0.80888 | 0.80288 | ||
921 | 2012.03.15 00:45 | close | 461 | 0.36 | 0.80321 | 0.80888 | 0.80288 | 15.09 | 3565.92 |
922 | 2012.03.15 00:45 | close | 460 | 0.36 | 0.80321 | 0.80823 | 0.80223 | -2.46 | 3563.46 |
923 | 2012.03.28 23:40 | sell | 462 | 0.36 | 0.81589 | 0.82089 | 0.81489 | ||
924 | 2012.03.28 23:42 | close | 462 | 0.36 | 0.81527 | 0.82089 | 0.81489 | 16.73 | 3580.19 |
925 | 2012.03.29 23:20 | sell | 463 | 0.36 | 0.81391 | 0.81891 | 0.81291 | ||
926 | 2012.03.29 23:55 | sell | 464 | 0.36 | 0.81447 | 0.81947 | 0.81347 | ||
927 | 2012.03.30 00:01 | t/p | 464 | 0.36 | 0.81347 | 0.81947 | 0.81347 | 25.99 | 3606.18 |
928 | 2012.03.30 00:01 | close | 463 | 0.36 | 0.81340 | 0.81891 | 0.81291 | 12.77 | 3618.96 |
929 | 2012.03.30 22:00 | buy | 465 | 0.36 | 0.81630 | 0.81130 | 0.81730 | ||
930 | 2012.04.02 00:01 | t/p | 465 | 0.36 | 0.81730 | 0.81130 | 0.81730 | 26.46 | 3645.42 |
931 | 2012.04.02 22:00 | buy | 466 | 0.36 | 0.81569 | 0.81069 | 0.81669 | ||
932 | 2012.04.02 22:15 | buy | 467 | 0.36 | 0.81501 | 0.81001 | 0.81601 | ||
933 | 2012.04.03 00:30 | close | 467 | 0.36 | 0.81552 | 0.81001 | 0.81601 | 13.23 | 3658.65 |
934 | 2012.04.03 00:30 | close | 466 | 0.36 | 0.81552 | 0.81069 | 0.81669 | -5.13 | 3653.52 |
935 | 2012.04.04 22:10 | buy | 468 | 0.37 | 0.81048 | 0.80548 | 0.81148 | ||
936 | 2012.04.04 22:25 | close | 468 | 0.37 | 0.81104 | 0.80548 | 0.81148 | 15.54 | 3669.06 |
937 | 2012.04.04 23:30 | buy | 469 | 0.37 | 0.81046 | 0.80546 | 0.81146 | ||
938 | 2012.04.04 23:49 | close | 469 | 0.37 | 0.81090 | 0.80546 | 0.81146 | 12.21 | 3681.27 |
939 | 2012.04.05 22:25 | buy | 470 | 0.37 | 0.80907 | 0.80407 | 0.81007 | ||
940 | 2012.04.05 22:44 | t/p | 470 | 0.37 | 0.81007 | 0.80407 | 0.81007 | 27.74 | 3709.01 |
941 | 2012.04.09 23:10 | buy | 471 | 0.37 | 0.81871 | 0.81371 | 0.81971 | ||
942 | 2012.04.09 23:32 | close | 471 | 0.37 | 0.81945 | 0.81371 | 0.81971 | 20.53 | 3729.54 |
943 | 2012.04.10 22:50 | sell | 472 | 0.37 | 0.81702 | 0.82202 | 0.81602 | ||
944 | 2012.04.10 22:55 | sell | 473 | 0.37 | 0.81758 | 0.82258 | 0.81658 | ||
945 | 2012.04.11 01:50 | close | 473 | 0.37 | 0.81789 | 0.82258 | 0.81658 | -9.63 | 3719.91 |
946 | 2012.04.11 01:50 | close | 472 | 0.37 | 0.81789 | 0.82202 | 0.81602 | -25.17 | 3694.74 |
947 | 2012.04.13 23:05 | buy | 474 | 0.37 | 0.82167 | 0.81667 | 0.82267 | ||
948 | 2012.04.13 23:48 | close | 474 | 0.37 | 0.82225 | 0.81667 | 0.82267 | 16.10 | 3710.84 |
949 | 2012.04.16 23:50 | buy | 475 | 0.37 | 0.81917 | 0.81417 | 0.82017 | ||
950 | 2012.04.17 00:00 | close | 475 | 0.37 | 0.81985 | 0.81417 | 0.82017 | 18.32 | 3729.16 |
951 | 2012.04.17 22:25 | sell | 476 | 0.37 | 0.81366 | 0.81866 | 0.81266 | ||
952 | 2012.04.17 23:16 | close | 476 | 0.37 | 0.81301 | 0.81866 | 0.81266 | 18.03 | 3747.19 |
953 | 2012.04.18 22:45 | buy | 477 | 0.37 | 0.80774 | 0.80274 | 0.80874 | ||
954 | 2012.04.18 23:52 | close | 477 | 0.37 | 0.80799 | 0.80274 | 0.80874 | 6.94 | 3754.13 |
955 | 2012.04.19 22:50 | sell | 478 | 0.38 | 0.80959 | 0.81459 | 0.80859 | ||
956 | 2012.04.20 01:15 | close | 478 | 0.38 | 0.80967 | 0.81459 | 0.80859 | -3.33 | 3750.79 |
957 | 2012.04.20 23:20 | sell | 479 | 0.38 | 0.81181 | 0.81681 | 0.81081 | ||
958 | 2012.04.20 23:50 | close | 479 | 0.38 | 0.81093 | 0.81681 | 0.81081 | 25.07 | 3775.86 |
959 | 2012.04.25 23:20 | sell | 480 | 0.38 | 0.80082 | 0.80582 | 0.79982 | ||
960 | 2012.04.25 23:46 | t/p | 480 | 0.38 | 0.79982 | 0.80582 | 0.79982 | 28.49 | 3804.35 |
961 | 2012.04.26 22:00 | sell | 481 | 0.38 | 0.80197 | 0.80697 | 0.80097 | ||
962 | 2012.04.26 23:59 | close | 481 | 0.38 | 0.80162 | 0.80697 | 0.80097 | 9.97 | 3814.32 |
963 | 2012.04.30 23:45 | sell | 482 | 0.38 | 0.80745 | 0.81245 | 0.80645 | ||
964 | 2012.05.01 00:17 | close | 482 | 0.38 | 0.80692 | 0.81245 | 0.80645 | 14.05 | 3828.37 |
965 | 2012.05.01 22:10 | sell | 483 | 0.38 | 0.80311 | 0.80811 | 0.80211 | ||
966 | 2012.05.01 22:30 | sell | 484 | 0.38 | 0.80370 | 0.80870 | 0.80270 | ||
967 | 2012.05.01 23:15 | close | 484 | 0.38 | 0.80288 | 0.80870 | 0.80270 | 23.36 | 3851.73 |
968 | 2012.05.01 23:15 | close | 483 | 0.38 | 0.80288 | 0.80811 | 0.80211 | 6.55 | 3858.28 |
969 | 2012.05.03 22:40 | sell | 485 | 0.39 | 0.79031 | 0.79531 | 0.78931 | ||
970 | 2012.05.03 22:43 | close | 485 | 0.39 | 0.79000 | 0.79531 | 0.78931 | 9.07 | 3867.35 |
971 | 2012.05.03 23:40 | sell | 486 | 0.39 | 0.79056 | 0.79556 | 0.78956 | ||
972 | 2012.05.03 23:48 | close | 486 | 0.39 | 0.79008 | 0.79556 | 0.78956 | 14.04 | 3881.39 |
973 | 2012.05.07 22:05 | buy | 487 | 0.39 | 0.78945 | 0.78445 | 0.79045 | ||
974 | 2012.05.07 22:35 | buy | 488 | 0.39 | 0.78887 | 0.78387 | 0.78987 | ||
975 | 2012.05.07 23:25 | buy | 489 | 0.39 | 0.78834 | 0.78334 | 0.78934 | ||
976 | 2012.05.08 00:05 | close | 489 | 0.39 | 0.78913 | 0.78334 | 0.78934 | 22.52 | 3903.90 |
977 | 2012.05.08 00:05 | close | 488 | 0.39 | 0.78913 | 0.78387 | 0.78987 | 7.01 | 3910.92 |
978 | 2012.05.08 00:05 | close | 487 | 0.39 | 0.78913 | 0.78445 | 0.79045 | -9.95 | 3900.97 |
979 | 2012.05.08 22:50 | buy | 490 | 0.39 | 0.78555 | 0.78055 | 0.78655 | ||
980 | 2012.05.08 23:51 | close | 490 | 0.39 | 0.78652 | 0.78055 | 0.78655 | 28.37 | 3929.34 |
981 | 2012.05.10 22:05 | buy | 491 | 0.39 | 0.78631 | 0.78131 | 0.78731 | ||
982 | 2012.05.10 23:27 | close | 491 | 0.39 | 0.78670 | 0.78131 | 0.78731 | 11.40 | 3940.74 |
983 | 2012.05.11 23:15 | buy | 492 | 0.39 | 0.78310 | 0.77810 | 0.78410 | ||
984 | 2012.05.11 23:30 | buy | 493 | 0.39 | 0.78252 | 0.77752 | 0.78352 | ||
985 | 2012.05.14 01:44 | close | 493 | 0.39 | 0.78232 | 0.77752 | 0.78352 | -6.43 | 3934.31 |
986 | 2012.05.14 01:44 | close | 492 | 0.39 | 0.78232 | 0.77810 | 0.78410 | -23.39 | 3910.91 |
987 | 2012.05.14 22:10 | buy | 494 | 0.39 | 0.77925 | 0.77425 | 0.78025 | ||
988 | 2012.05.15 00:02 | close | 494 | 0.39 | 0.77974 | 0.77425 | 0.78025 | 13.75 | 3924.67 |
989 | 2012.05.16 22:15 | buy | 495 | 0.39 | 0.77255 | 0.76755 | 0.77355 | ||
990 | 2012.05.16 22:32 | close | 495 | 0.39 | 0.77321 | 0.76755 | 0.77355 | 19.31 | 3943.98 |
991 | 2012.05.16 23:10 | buy | 496 | 0.39 | 0.77249 | 0.76749 | 0.77349 | ||
992 | 2012.05.16 23:50 | close | 496 | 0.39 | 0.77287 | 0.76749 | 0.77349 | 11.11 | 3955.09 |
993 | 2012.05.17 23:20 | buy | 497 | 0.40 | 0.77736 | 0.77236 | 0.77836 | ||
994 | 2012.05.18 00:12 | t/p | 497 | 0.40 | 0.77836 | 0.77236 | 0.77836 | 29.40 | 3984.49 |
995 | 2012.05.18 23:30 | sell | 498 | 0.40 | 0.77025 | 0.77525 | 0.76925 | ||
996 | 2012.05.18 23:40 | sell | 499 | 0.40 | 0.77155 | 0.77655 | 0.77055 | ||
997 | 2012.05.18 23:50 | sell | 500 | 0.40 | 0.77222 | 0.77722 | 0.77122 | ||
998 | 2012.05.21 01:59 | close | 500 | 0.40 | 0.77174 | 0.77722 | 0.77122 | 13.29 | 3997.78 |
999 | 2012.05.21 01:59 | close | 499 | 0.40 | 0.77174 | 0.77655 | 0.77055 | -6.81 | 3990.97 |
1000 | 2012.05.21 01:59 | close | 498 | 0.40 | 0.77174 | 0.77525 | 0.76925 | -45.80 | 3945.17 |
1001 | 2012.05.22 22:40 | buy | 501 | 0.39 | 0.77061 | 0.76561 | 0.77161 | ||
1002 | 2012.05.22 22:50 | buy | 502 | 0.39 | 0.76940 | 0.76440 | 0.77040 | ||
1003 | 2012.05.22 22:52 | t/p | 502 | 0.39 | 0.77040 | 0.76440 | 0.77040 | 29.25 | 3974.42 |
1004 | 2012.05.22 23:40 | buy | 503 | 0.40 | 0.77001 | 0.76501 | 0.77101 | ||
1005 | 2012.05.23 01:20 | close | 503 | 0.40 | 0.77046 | 0.76501 | 0.77101 | 12.90 | 3987.32 |
1006 | 2012.05.23 01:20 | close | 501 | 0.39 | 0.77046 | 0.76561 | 0.77161 | -4.97 | 3982.34 |
1007 | 2012.05.23 22:40 | sell | 504 | 0.40 | 0.76884 | 0.77384 | 0.76784 | ||
1008 | 2012.05.23 22:45 | sell | 505 | 0.40 | 0.76954 | 0.77454 | 0.76854 | ||
1009 | 2012.05.23 23:55 | close | 505 | 0.40 | 0.76858 | 0.77454 | 0.76854 | 28.79 | 4011.13 |
1010 | 2012.05.23 23:55 | close | 504 | 0.40 | 0.76858 | 0.77384 | 0.76784 | 7.80 | 4018.93 |
1011 | 2012.05.24 22:00 | buy | 506 | 0.40 | 0.77036 | 0.76536 | 0.77136 | ||
1012 | 2012.05.24 22:27 | t/p | 506 | 0.40 | 0.77136 | 0.76536 | 0.77136 | 30.00 | 4048.93 |
1013 | 2012.05.24 23:10 | sell | 507 | 0.40 | 0.77254 | 0.77754 | 0.77154 | ||
1014 | 2012.05.25 01:53 | close | 507 | 0.40 | 0.77312 | 0.77754 | 0.77154 | -18.50 | 4030.43 |
1015 | 2012.05.25 22:15 | buy | 508 | 0.40 | 0.77596 | 0.77096 | 0.77696 | ||
1016 | 2012.05.25 23:25 | buy | 509 | 0.40 | 0.77516 | 0.77016 | 0.77616 | ||
1017 | 2012.05.25 23:35 | buy | 510 | 0.40 | 0.77461 | 0.76961 | 0.77561 | ||
1018 | 2012.05.25 23:54 | t/p | 510 | 0.40 | 0.77561 | 0.76961 | 0.77561 | 29.99 | 4060.42 |
1019 | 2012.05.28 00:00 | t/p | 508 | 0.40 | 0.77696 | 0.77096 | 0.77696 | 29.39 | 4089.81 |
1020 | 2012.05.28 00:00 | t/p | 509 | 0.40 | 0.77616 | 0.77016 | 0.77616 | 29.40 | 4119.21 |
1021 | 2012.05.28 22:45 | buy | 511 | 0.41 | 0.77843 | 0.77343 | 0.77943 | ||
1022 | 2012.05.28 23:37 | close | 511 | 0.41 | 0.77899 | 0.77343 | 0.77943 | 17.21 | 4136.42 |
1023 | 2012.05.29 22:45 | buy | 512 | 0.41 | 0.77901 | 0.77401 | 0.78001 | ||
1024 | 2012.05.29 22:58 | close | 512 | 0.41 | 0.77945 | 0.77401 | 0.78001 | 13.52 | 4149.94 |
1025 | 2012.05.29 23:50 | buy | 513 | 0.41 | 0.77899 | 0.77399 | 0.77999 | ||
1026 | 2012.05.29 23:51 | close | 513 | 0.41 | 0.77949 | 0.77399 | 0.77999 | 15.37 | 4165.31 |
1027 | 2012.05.31 23:15 | buy | 514 | 0.42 | 0.77740 | 0.77240 | 0.77840 | ||
1028 | 2012.06.01 02:16 | close | 514 | 0.42 | 0.77708 | 0.77240 | 0.77840 | -10.71 | 4154.60 |
1029 | 2012.06.01 23:40 | sell | 515 | 0.42 | 0.78408 | 0.78908 | 0.78308 | ||
1030 | 2012.06.01 23:50 | sell | 516 | 0.42 | 0.78463 | 0.78963 | 0.78363 | ||
1031 | 2012.06.04 00:00 | t/p | 515 | 0.42 | 0.78308 | 0.78908 | 0.78308 | 30.33 | 4184.94 |
1032 | 2012.06.04 00:00 | t/p | 516 | 0.42 | 0.78363 | 0.78963 | 0.78363 | 30.33 | 4215.27 |
1033 | 2012.06.04 22:05 | buy | 517 | 0.42 | 0.78631 | 0.78131 | 0.78731 | ||
1034 | 2012.06.04 22:45 | close | 517 | 0.42 | 0.78710 | 0.78131 | 0.78731 | 24.88 | 4240.15 |
1035 | 2012.06.04 23:15 | buy | 518 | 0.42 | 0.78607 | 0.78107 | 0.78707 | ||
1036 | 2012.06.05 01:53 | close | 518 | 0.42 | 0.78585 | 0.78107 | 0.78707 | -7.56 | 4232.59 |
1037 | 2012.06.06 22:20 | sell | 519 | 0.42 | 0.79112 | 0.79612 | 0.79012 | ||
1038 | 2012.06.06 22:28 | close | 519 | 0.42 | 0.79054 | 0.79612 | 0.79012 | 18.26 | 4250.85 |
1039 | 2012.06.06 23:25 | sell | 520 | 0.43 | 0.79120 | 0.79620 | 0.79020 | ||
1040 | 2012.06.06 23:30 | close | 520 | 0.43 | 0.79057 | 0.79620 | 0.79020 | 20.31 | 4271.16 |
1041 | 2012.06.07 22:55 | buy | 521 | 0.43 | 0.78902 | 0.78402 | 0.79002 | ||
1042 | 2012.06.07 23:35 | buy | 522 | 0.43 | 0.78832 | 0.78332 | 0.78932 | ||
1043 | 2012.06.07 23:50 | buy | 523 | 0.43 | 0.78778 | 0.78278 | 0.78878 | ||
1044 | 2012.06.08 00:28 | t/p | 523 | 0.43 | 0.78878 | 0.78278 | 0.78878 | 31.60 | 4302.76 |
1045 | 2012.06.08 01:57 | close | 522 | 0.43 | 0.78824 | 0.78332 | 0.78932 | -3.23 | 4299.53 |
1046 | 2012.06.08 01:57 | close | 521 | 0.43 | 0.78824 | 0.78402 | 0.79002 | -25.79 | 4273.74 |
1047 | 2012.06.11 22:15 | buy | 524 | 0.43 | 0.79361 | 0.78861 | 0.79461 | ||
1048 | 2012.06.11 22:55 | buy | 525 | 0.43 | 0.79311 | 0.78811 | 0.79411 | ||
1049 | 2012.06.11 23:00 | buy | 526 | 0.43 | 0.79258 | 0.78758 | 0.79358 | ||
1050 | 2012.06.12 02:54 | close | 526 | 0.43 | 0.79189 | 0.78758 | 0.79358 | -22.89 | 4250.84 |
1051 | 2012.06.12 02:54 | close | 525 | 0.43 | 0.79189 | 0.78811 | 0.79411 | -39.99 | 4210.86 |
1052 | 2012.06.12 02:54 | close | 524 | 0.43 | 0.79189 | 0.78861 | 0.79461 | -56.11 | 4154.75 |
1053 | 2012.06.12 23:00 | sell | 527 | 0.42 | 0.79683 | 0.80183 | 0.79583 | ||
1054 | 2012.06.13 00:40 | close | 527 | 0.42 | 0.79667 | 0.80183 | 0.79583 | 3.87 | 4158.63 |
1055 | 2012.06.13 22:20 | buy | 528 | 0.42 | 0.79832 | 0.79332 | 0.79932 | ||
1056 | 2012.06.13 22:40 | buy | 529 | 0.42 | 0.79775 | 0.79275 | 0.79875 | ||
1057 | 2012.06.13 22:50 | buy | 530 | 0.42 | 0.79682 | 0.79182 | 0.79782 | ||
1058 | 2012.06.14 00:04 | t/p | 530 | 0.42 | 0.79782 | 0.79182 | 0.79782 | 29.60 | 4188.23 |
1059 | 2012.06.14 00:41 | close | 529 | 0.42 | 0.79767 | 0.79275 | 0.79875 | -4.41 | 4183.82 |
1060 | 2012.06.14 00:41 | close | 528 | 0.42 | 0.79767 | 0.79332 | 0.79932 | -22.36 | 4161.46 |
1061 | 2012.06.14 23:15 | sell | 531 | 0.42 | 0.80024 | 0.80524 | 0.79924 | ||
1062 | 2012.06.15 00:00 | close | 531 | 0.42 | 0.79955 | 0.80524 | 0.79924 | 20.56 | 4182.02 |
1063 | 2012.06.15 23:30 | buy | 532 | 0.42 | 0.80541 | 0.80041 | 0.80641 | ||
1064 | 2012.06.15 23:49 | t/p | 532 | 0.42 | 0.80641 | 0.80041 | 0.80641 | 31.50 | 4213.52 |
1065 | 2012.06.20 23:00 | buy | 533 | 0.42 | 0.80877 | 0.80377 | 0.80977 | ||
1066 | 2012.06.20 23:08 | t/p | 533 | 0.42 | 0.80977 | 0.80377 | 0.80977 | 31.50 | 4245.02 |
1067 | 2012.06.22 22:50 | buy | 534 | 0.42 | 0.80972 | 0.80472 | 0.81072 | ||
1068 | 2012.06.22 23:55 | buy | 535 | 0.42 | 0.80896 | 0.80396 | 0.80996 | ||
1069 | 2012.06.25 00:00 | t/p | 535 | 0.42 | 0.80996 | 0.80396 | 0.80996 | 30.86 | 4275.88 |
1070 | 2012.06.25 00:00 | close | 534 | 0.42 | 0.81065 | 0.80472 | 0.81072 | 28.66 | 4304.54 |
1071 | 2012.06.26 23:00 | buy | 536 | 0.43 | 0.81004 | 0.80504 | 0.81104 | ||
1072 | 2012.06.26 23:20 | buy | 537 | 0.43 | 0.80948 | 0.80448 | 0.81048 | ||
1073 | 2012.06.27 01:11 | close | 537 | 0.43 | 0.80970 | 0.80448 | 0.81048 | 6.45 | 4310.99 |
1074 | 2012.06.27 01:11 | close | 536 | 0.43 | 0.80970 | 0.80504 | 0.81104 | -11.61 | 4299.38 |
1075 | 2012.06.28 22:50 | sell | 538 | 0.43 | 0.81317 | 0.81817 | 0.81217 | ||
1076 | 2012.06.29 01:27 | close | 538 | 0.43 | 0.81330 | 0.81817 | 0.81217 | -5.38 | 4294.00 |
1077 | 2012.06.29 22:40 | buy | 539 | 0.43 | 0.81372 | 0.80872 | 0.81472 | ||
1078 | 2012.06.29 23:14 | t/p | 539 | 0.43 | 0.81472 | 0.80872 | 0.81472 | 32.24 | 4326.24 |
1079 | 2012.07.03 22:55 | buy | 540 | 0.43 | 0.81358 | 0.80858 | 0.81458 | ||
1080 | 2012.07.04 00:04 | close | 540 | 0.43 | 0.81370 | 0.80858 | 0.81458 | 3.23 | 4329.46 |
1081 | 2012.07.04 22:00 | buy | 541 | 0.43 | 0.81348 | 0.80848 | 0.81448 | ||
1082 | 2012.07.04 23:12 | close | 541 | 0.43 | 0.81391 | 0.80848 | 0.81448 | 13.87 | 4343.33 |
1083 | 2012.07.06 22:35 | sell | 542 | 0.43 | 0.81263 | 0.81763 | 0.81163 | ||
1084 | 2012.07.06 23:48 | close | 542 | 0.43 | 0.81227 | 0.81763 | 0.81163 | 11.61 | 4354.94 |
1085 | 2012.07.10 22:15 | buy | 543 | 0.44 | 0.81060 | 0.80560 | 0.81160 | ||
1086 | 2012.07.10 23:29 | close | 543 | 0.44 | 0.81135 | 0.80560 | 0.81160 | 24.74 | 4379.68 |
1087 | 2012.07.13 23:55 | sell | 544 | 0.44 | 0.80692 | 0.81192 | 0.80592 | ||
1088 | 2012.07.16 02:26 | close | 544 | 0.44 | 0.80764 | 0.81192 | 0.80592 | -24.97 | 4354.71 |
1089 | 2012.07.16 22:05 | sell | 545 | 0.44 | 0.80950 | 0.81450 | 0.80850 | ||
1090 | 2012.07.16 22:50 | close | 545 | 0.44 | 0.80900 | 0.81450 | 0.80850 | 16.49 | 4371.20 |
1091 | 2012.07.20 22:45 | sell | 546 | 0.44 | 0.80893 | 0.81393 | 0.80793 | ||
1092 | 2012.07.20 23:00 | close | 546 | 0.44 | 0.80833 | 0.81393 | 0.80793 | 19.79 | 4390.99 |
1093 | 2012.07.23 23:25 | sell | 547 | 0.44 | 0.80294 | 0.80794 | 0.80194 | ||
1094 | 2012.07.23 23:53 | close | 547 | 0.44 | 0.80204 | 0.80794 | 0.80194 | 29.69 | 4420.68 |
1095 | 2012.07.31 23:15 | buy | 548 | 0.44 | 0.81103 | 0.80603 | 0.81203 | ||
1096 | 2012.08.01 02:00 | close | 548 | 0.44 | 0.81085 | 0.80603 | 0.81203 | -6.59 | 4414.09 |
1097 | 2012.08.01 22:55 | buy | 549 | 0.44 | 0.81099 | 0.80599 | 0.81199 | ||
1098 | 2012.08.02 00:00 | close | 549 | 0.44 | 0.81188 | 0.80599 | 0.81199 | 27.39 | 4441.48 |
1099 | 2012.08.02 22:00 | sell | 550 | 0.44 | 0.81449 | 0.81949 | 0.81349 | ||
1100 | 2012.08.02 23:30 | sell | 551 | 0.44 | 0.81518 | 0.82018 | 0.81418 | ||
1101 | 2012.08.03 00:56 | close | 551 | 0.44 | 0.81487 | 0.82018 | 0.81418 | 9.01 | 4450.49 |
1102 | 2012.08.03 00:56 | close | 550 | 0.44 | 0.81487 | 0.81949 | 0.81349 | -13.75 | 4436.74 |
1103 | 2012.08.03 22:20 | sell | 552 | 0.44 | 0.81842 | 0.82342 | 0.81742 | ||
1104 | 2012.08.03 22:25 | sell | 553 | 0.44 | 0.81900 | 0.82400 | 0.81800 | ||
1105 | 2012.08.03 23:00 | sell | 554 | 0.44 | 0.81959 | 0.82459 | 0.81859 | ||
1106 | 2012.08.06 00:21 | close | 554 | 0.44 | 0.81870 | 0.82459 | 0.81859 | 28.14 | 4464.88 |
1107 | 2012.08.06 00:21 | close | 553 | 0.44 | 0.81870 | 0.82400 | 0.81800 | 8.67 | 4473.55 |
1108 | 2012.08.06 00:21 | close | 552 | 0.44 | 0.81870 | 0.82342 | 0.81742 | -10.46 | 4463.09 |
1109 | 2012.08.06 22:50 | buy | 555 | 0.45 | 0.81946 | 0.81446 | 0.82046 | ||
1110 | 2012.08.07 00:12 | close | 555 | 0.45 | 0.81983 | 0.81446 | 0.82046 | 11.81 | 4474.90 |
1111 | 2012.08.07 22:05 | buy | 556 | 0.45 | 0.81190 | 0.80690 | 0.81290 | ||
1112 | 2012.08.07 23:08 | close | 556 | 0.45 | 0.81275 | 0.80690 | 0.81290 | 28.68 | 4503.58 |
1113 | 2012.08.10 22:45 | buy | 557 | 0.45 | 0.80478 | 0.79978 | 0.80578 | ||
1114 | 2012.08.10 22:50 | close | 557 | 0.45 | 0.80519 | 0.79978 | 0.80578 | 13.84 | 4517.42 |
1115 | 2012.08.10 23:35 | sell | 558 | 0.45 | 0.80580 | 0.81080 | 0.80480 | ||
1116 | 2012.08.10 23:58 | close | 558 | 0.45 | 0.80542 | 0.81080 | 0.80480 | 12.82 | 4530.24 |
1117 | 2012.08.13 23:45 | sell | 559 | 0.45 | 0.80275 | 0.80775 | 0.80175 | ||
1118 | 2012.08.14 00:07 | close | 559 | 0.45 | 0.80221 | 0.80775 | 0.80175 | 16.96 | 4547.20 |
1119 | 2012.08.14 22:00 | buy | 560 | 0.45 | 0.79813 | 0.79313 | 0.79913 | ||
1120 | 2012.08.14 22:55 | buy | 561 | 0.45 | 0.79763 | 0.79263 | 0.79863 | ||
1121 | 2012.08.14 23:41 | close | 561 | 0.45 | 0.79823 | 0.79263 | 0.79863 | 20.24 | 4567.44 |
1122 | 2012.08.14 23:41 | close | 560 | 0.45 | 0.79823 | 0.79313 | 0.79913 | 3.37 | 4570.81 |
1123 | 2012.08.16 22:45 | buy | 562 | 0.46 | 0.79903 | 0.79403 | 0.80003 | ||
1124 | 2012.08.17 00:08 | close | 562 | 0.46 | 0.79934 | 0.79403 | 0.80003 | 10.01 | 4580.82 |
1125 | 2012.08.17 22:00 | buy | 563 | 0.46 | 0.79754 | 0.79254 | 0.79854 | ||
1126 | 2012.08.17 22:53 | close | 563 | 0.46 | 0.79780 | 0.79254 | 0.79854 | 8.97 | 4589.79 |
1127 | 2012.08.17 23:25 | buy | 564 | 0.46 | 0.79700 | 0.79200 | 0.79800 | ||
1128 | 2012.08.17 23:50 | close | 564 | 0.46 | 0.79761 | 0.79200 | 0.79800 | 21.03 | 4610.82 |
1129 | 2012.08.20 23:50 | buy | 565 | 0.46 | 0.79866 | 0.79366 | 0.79966 | ||
1130 | 2012.08.21 00:07 | close | 565 | 0.46 | 0.79918 | 0.79366 | 0.79966 | 17.25 | 4628.07 |
1131 | 2012.08.21 22:10 | sell | 566 | 0.46 | 0.80164 | 0.80664 | 0.80064 | ||
1132 | 2012.08.21 22:21 | close | 566 | 0.46 | 0.80097 | 0.80664 | 0.80064 | 23.10 | 4651.17 |
1133 | 2012.08.22 23:20 | sell | 567 | 0.47 | 0.80648 | 0.81148 | 0.80548 | ||
1134 | 2012.08.23 01:01 | close | 567 | 0.47 | 0.80599 | 0.81148 | 0.80548 | 13.36 | 4664.53 |
1135 | 2012.08.23 23:00 | buy | 568 | 0.47 | 0.80715 | 0.80215 | 0.80815 | ||
1136 | 2012.08.24 00:30 | close | 568 | 0.47 | 0.80750 | 0.80215 | 0.80815 | 11.62 | 4676.16 |
1137 | 2012.08.24 22:00 | buy | 569 | 0.47 | 0.80349 | 0.79849 | 0.80449 | ||
1138 | 2012.08.24 23:14 | close | 569 | 0.47 | 0.80396 | 0.79849 | 0.80449 | 16.56 | 4692.72 |
1139 | 2012.08.29 22:15 | buy | 570 | 0.47 | 0.79187 | 0.78687 | 0.79287 | ||
1140 | 2012.08.29 23:53 | close | 570 | 0.47 | 0.79214 | 0.78687 | 0.79287 | 9.51 | 4702.23 |
1141 | 2012.08.30 23:20 | buy | 571 | 0.47 | 0.79125 | 0.78625 | 0.79225 | ||
1142 | 2012.08.31 00:00 | close | 571 | 0.47 | 0.79163 | 0.78625 | 0.79225 | 12.69 | 4714.91 |
1143 | 2012.09.03 22:05 | buy | 572 | 0.47 | 0.78557 | 0.78057 | 0.78657 | ||
1144 | 2012.09.03 22:34 | close | 572 | 0.47 | 0.78606 | 0.78057 | 0.78657 | 17.27 | 4732.18 |
1145 | 2012.09.14 22:45 | sell | 573 | 0.47 | 0.80597 | 0.81097 | 0.80497 | ||
1146 | 2012.09.14 23:33 | t/p | 573 | 0.47 | 0.80497 | 0.81097 | 0.80497 | 35.24 | 4767.42 |
1147 | 2012.09.17 22:25 | sell | 574 | 0.48 | 0.80512 | 0.81012 | 0.80412 | ||
1148 | 2012.09.17 23:00 | close | 574 | 0.48 | 0.80476 | 0.81012 | 0.80412 | 12.95 | 4780.37 |
1149 | 2012.09.19 22:45 | buy | 575 | 0.48 | 0.80607 | 0.80107 | 0.80707 | ||
1150 | 2012.09.19 23:40 | buy | 576 | 0.48 | 0.80553 | 0.80053 | 0.80653 | ||
1151 | 2012.09.20 01:45 | close | 576 | 0.48 | 0.80542 | 0.80053 | 0.80653 | -6.12 | 4774.25 |
1152 | 2012.09.20 01:45 | close | 575 | 0.48 | 0.80542 | 0.80107 | 0.80707 | -25.56 | 4748.69 |
1153 | 2012.09.21 23:00 | buy | 577 | 0.47 | 0.80925 | 0.80425 | 0.81025 | ||
1154 | 2012.09.21 23:15 | buy | 578 | 0.47 | 0.80857 | 0.80357 | 0.80957 | ||
1155 | 2012.09.24 00:06 | t/p | 578 | 0.47 | 0.80957 | 0.80357 | 0.80957 | 34.54 | 4783.23 |
1156 | 2012.09.24 00:06 | close | 577 | 0.47 | 0.80966 | 0.80425 | 0.81025 | 13.73 | 4796.96 |
1157 | 2012.09.24 23:45 | sell | 579 | 0.48 | 0.80423 | 0.80923 | 0.80323 | ||
1158 | 2012.09.25 01:11 | close | 579 | 0.48 | 0.80387 | 0.80923 | 0.80323 | 11.62 | 4808.58 |
1159 | 2012.09.25 22:05 | buy | 580 | 0.48 | 0.80591 | 0.80091 | 0.80691 | ||
1160 | 2012.09.25 23:00 | buy | 581 | 0.48 | 0.80539 | 0.80039 | 0.80639 | ||
1161 | 2012.09.25 23:10 | buy | 582 | 0.48 | 0.80467 | 0.79967 | 0.80567 | ||
1162 | 2012.09.26 00:02 | t/p | 582 | 0.48 | 0.80567 | 0.79967 | 0.80567 | 35.26 | 4843.84 |
1163 | 2012.09.26 00:02 | close | 581 | 0.48 | 0.80631 | 0.80039 | 0.80639 | 32.38 | 4876.22 |
1164 | 2012.09.26 00:02 | close | 580 | 0.48 | 0.80631 | 0.80091 | 0.80691 | 13.67 | 4889.89 |
1165 | 2012.09.28 22:00 | buy | 583 | 0.49 | 0.81412 | 0.80912 | 0.81512 | ||
1166 | 2012.09.28 22:23 | t/p | 583 | 0.49 | 0.81512 | 0.80912 | 0.81512 | 36.74 | 4926.63 |
1167 | 2012.10.01 22:25 | buy | 584 | 0.49 | 0.81256 | 0.80756 | 0.81356 | ||
1168 | 2012.10.02 01:41 | close | 584 | 0.49 | 0.81261 | 0.80756 | 0.81356 | 1.10 | 4927.73 |
1169 | 2012.10.02 22:05 | buy | 585 | 0.49 | 0.81235 | 0.80735 | 0.81335 | ||
1170 | 2012.10.02 23:08 | t/p | 585 | 0.49 | 0.81335 | 0.80735 | 0.81335 | 36.73 | 4964.46 |
1171 | 2012.10.08 23:00 | buy | 586 | 0.50 | 0.79990 | 0.79490 | 0.80090 | ||
1172 | 2012.10.09 01:20 | close | 586 | 0.50 | 0.80016 | 0.79490 | 0.80090 | 9.00 | 4973.46 |
1173 | 2012.10.10 22:10 | sell | 587 | 0.50 | 0.80088 | 0.80588 | 0.79988 | ||
1174 | 2012.10.10 22:59 | close | 587 | 0.50 | 0.80036 | 0.80588 | 0.79988 | 19.50 | 4992.96 |
1175 | 2012.10.10 23:45 | sell | 588 | 0.50 | 0.80138 | 0.80638 | 0.80038 | ||
1176 | 2012.10.10 23:58 | close | 588 | 0.50 | 0.80066 | 0.80638 | 0.80038 | 26.99 | 5019.95 |
1177 | 2012.10.11 22:55 | buy | 589 | 0.50 | 0.79959 | 0.79459 | 0.80059 | ||
1178 | 2012.10.12 00:33 | close | 589 | 0.50 | 0.79975 | 0.79459 | 0.80059 | 5.25 | 5025.20 |
1179 | 2012.10.12 23:00 | buy | 590 | 0.50 | 0.79958 | 0.79458 | 0.80058 | ||
1180 | 2012.10.15 00:08 | close | 590 | 0.50 | 0.80017 | 0.79458 | 0.80058 | 21.37 | 5046.57 |
1181 | 2012.10.15 22:50 | sell | 591 | 0.50 | 0.80146 | 0.80646 | 0.80046 | ||
1182 | 2012.10.15 23:50 | sell | 592 | 0.50 | 0.80211 | 0.80711 | 0.80111 | ||
1183 | 2012.10.16 00:45 | t/p | 592 | 0.50 | 0.80111 | 0.80711 | 0.80111 | 36.09 | 5082.67 |
1184 | 2012.10.16 00:45 | close | 591 | 0.50 | 0.80111 | 0.80646 | 0.80046 | 11.73 | 5094.40 |
1185 | 2012.10.18 22:30 | sell | 593 | 0.51 | 0.80696 | 0.81196 | 0.80596 | ||
1186 | 2012.10.18 22:50 | close | 593 | 0.51 | 0.80628 | 0.81196 | 0.80596 | 26.00 | 5120.40 |
1187 | 2012.10.22 22:15 | buy | 594 | 0.51 | 0.81044 | 0.80544 | 0.81144 | ||
1188 | 2012.10.22 22:55 | close | 594 | 0.51 | 0.81120 | 0.80544 | 0.81144 | 29.06 | 5149.46 |
1189 | 2012.10.24 23:10 | sell | 595 | 0.51 | 0.81408 | 0.81908 | 0.81308 | ||
1190 | 2012.10.24 23:25 | sell | 596 | 0.51 | 0.81464 | 0.81964 | 0.81364 | ||
1191 | 2012.10.25 00:35 | t/p | 596 | 0.51 | 0.81364 | 0.81964 | 0.81364 | 33.98 | 5183.44 |
1192 | 2012.10.25 06:07 | close | 595 | 0.51 | 0.81660 | 0.81908 | 0.81308 | -100.60 | 5082.85 |
1193 | 2012.10.25 22:50 | buy | 597 | 0.51 | 0.81593 | 0.81093 | 0.81693 | ||
1194 | 2012.10.25 23:05 | buy | 598 | 0.51 | 0.81409 | 0.80909 | 0.81509 | ||
1195 | 2012.10.25 23:30 | buy | 599 | 0.51 | 0.81328 | 0.80828 | 0.81428 | ||
1196 | 2012.10.26 01:00 | t/p | 599 | 0.51 | 0.81428 | 0.80828 | 0.81428 | 37.48 | 5120.32 |
1197 | 2012.10.26 01:09 | close | 598 | 0.51 | 0.81451 | 0.80909 | 0.81509 | 15.29 | 5135.62 |
1198 | 2012.10.26 01:09 | close | 597 | 0.51 | 0.81451 | 0.81093 | 0.81693 | -55.06 | 5080.55 |
1199 | 2012.11.05 22:05 | buy | 600 | 0.51 | 0.82115 | 0.81615 | 0.82215 | ||
1200 | 2012.11.05 22:41 | close | 600 | 0.51 | 0.82155 | 0.81615 | 0.82215 | 15.30 | 5095.85 |
1201 | 2012.11.07 23:55 | buy | 601 | 0.51 | 0.81529 | 0.81029 | 0.81629 | ||
1202 | 2012.11.08 00:57 | t/p | 601 | 0.51 | 0.81629 | 0.81029 | 0.81629 | 35.93 | 5131.79 |
1203 | 2012.11.13 22:20 | buy | 602 | 0.51 | 0.82012 | 0.81512 | 0.82112 | ||
1204 | 2012.11.13 22:33 | close | 602 | 0.51 | 0.82053 | 0.81512 | 0.82112 | 15.68 | 5147.47 |
1205 | 2012.11.13 23:55 | buy | 603 | 0.51 | 0.81723 | 0.81223 | 0.81823 | ||
1206 | 2012.11.14 03:05 | close | 603 | 0.51 | 0.81749 | 0.81223 | 0.81823 | 9.17 | 5156.64 |
1207 | 2012.11.14 22:05 | buy | 604 | 0.52 | 0.81224 | 0.80724 | 0.81324 | ||
1208 | 2012.11.14 22:55 | buy | 605 | 0.52 | 0.81162 | 0.80662 | 0.81262 | ||
1209 | 2012.11.14 23:33 | close | 605 | 0.52 | 0.81254 | 0.80662 | 0.81262 | 35.87 | 5192.51 |
1210 | 2012.11.14 23:33 | close | 604 | 0.52 | 0.81254 | 0.80724 | 0.81324 | 11.70 | 5204.21 |
1211 | 2012.11.16 23:45 | sell | 606 | 0.52 | 0.81261 | 0.81761 | 0.81161 | ||
1212 | 2012.11.19 01:48 | close | 606 | 0.52 | 0.81299 | 0.81761 | 0.81161 | -16.26 | 5187.95 |
1213 | 2012.11.19 22:30 | sell | 607 | 0.52 | 0.81561 | 0.82061 | 0.81461 | ||
1214 | 2012.11.19 23:25 | sell | 608 | 0.52 | 0.81643 | 0.82143 | 0.81543 | ||
1215 | 2012.11.20 00:06 | close | 608 | 0.52 | 0.81568 | 0.82143 | 0.81543 | 27.80 | 5215.75 |
1216 | 2012.11.20 00:06 | close | 607 | 0.52 | 0.81568 | 0.82061 | 0.81461 | -4.17 | 5211.57 |
1217 | 2012.11.21 22:55 | sell | 609 | 0.52 | 0.81049 | 0.81549 | 0.80949 | ||
1218 | 2012.11.21 23:04 | close | 609 | 0.52 | 0.81017 | 0.81549 | 0.80949 | 12.47 | 5224.04 |
1219 | 2012.11.21 23:20 | sell | 610 | 0.52 | 0.81062 | 0.81562 | 0.80962 | ||
1220 | 2012.11.21 23:45 | sell | 611 | 0.52 | 0.81133 | 0.81633 | 0.81033 | ||
1221 | 2012.11.22 02:47 | close | 611 | 0.52 | 0.81172 | 0.81633 | 0.81033 | -19.53 | 5204.51 |
1222 | 2012.11.22 02:47 | close | 610 | 0.52 | 0.81172 | 0.81562 | 0.80962 | -47.21 | 5157.31 |
1223 | 2012.11.22 23:10 | buy | 612 | 0.52 | 0.81249 | 0.80749 | 0.81349 | ||
1224 | 2012.11.22 23:27 | close | 612 | 0.52 | 0.81280 | 0.80749 | 0.81349 | 12.08 | 5169.39 |
1225 | 2012.11.23 23:30 | buy | 613 | 0.52 | 0.81636 | 0.81136 | 0.81736 | ||
1226 | 2012.11.23 23:54 | close | 613 | 0.52 | 0.81713 | 0.81136 | 0.81736 | 30.02 | 5199.41 |
1227 | 2012.11.29 22:30 | sell | 614 | 0.52 | 0.81659 | 0.82159 | 0.81559 | ||
1228 | 2012.11.29 23:50 | close | 614 | 0.52 | 0.81623 | 0.82159 | 0.81559 | 14.03 | 5213.44 |
1229 | 2012.11.30 22:40 | sell | 615 | 0.52 | 0.81426 | 0.81926 | 0.81326 | ||
1230 | 2012.11.30 22:50 | sell | 616 | 0.52 | 0.81477 | 0.81977 | 0.81377 | ||
1231 | 2012.12.03 00:42 | close | 616 | 0.52 | 0.81436 | 0.81977 | 0.81377 | 14.54 | 5227.97 |
1232 | 2012.12.03 00:42 | close | 615 | 0.52 | 0.81436 | 0.81926 | 0.81326 | -5.34 | 5222.63 |
1233 | 2012.12.03 22:15 | buy | 617 | 0.52 | 0.81535 | 0.81035 | 0.81635 | ||
1234 | 2012.12.03 22:48 | close | 617 | 0.52 | 0.81587 | 0.81035 | 0.81635 | 20.28 | 5242.91 |
1235 | 2012.12.04 23:55 | buy | 618 | 0.52 | 0.81744 | 0.81244 | 0.81844 | ||
1236 | 2012.12.05 00:10 | close | 618 | 0.52 | 0.81763 | 0.81244 | 0.81844 | 6.63 | 5249.54 |
1237 | 2012.12.05 22:10 | sell | 619 | 0.52 | 0.81971 | 0.82471 | 0.81871 | ||
1238 | 2012.12.05 22:15 | sell | 620 | 0.52 | 0.82023 | 0.82523 | 0.81923 | ||
1239 | 2012.12.05 22:20 | sell | 621 | 0.52 | 0.82106 | 0.82606 | 0.82006 | ||
1240 | 2012.12.06 02:55 | close | 621 | 0.52 | 0.82191 | 0.82606 | 0.82006 | -37.46 | 5212.08 |
1241 | 2012.12.06 02:55 | close | 620 | 0.52 | 0.82191 | 0.82523 | 0.81923 | -69.82 | 5142.26 |
1242 | 2012.12.06 02:55 | close | 619 | 0.52 | 0.82191 | 0.82471 | 0.81871 | -90.09 | 5052.17 |
1243 | 2012.12.07 22:40 | sell | 622 | 0.51 | 0.82432 | 0.82932 | 0.82332 | ||
1244 | 2012.12.07 23:24 | close | 622 | 0.51 | 0.82386 | 0.82932 | 0.82332 | 17.58 | 5069.75 |
1245 | 2012.12.10 22:15 | buy | 623 | 0.51 | 0.82241 | 0.81741 | 0.82341 | ||
1246 | 2012.12.10 23:08 | close | 623 | 0.51 | 0.82278 | 0.81741 | 0.82341 | 14.15 | 5083.90 |
1247 | 2012.12.11 23:35 | sell | 624 | 0.51 | 0.82744 | 0.83244 | 0.82644 | ||
1248 | 2012.12.12 00:00 | close | 624 | 0.51 | 0.82687 | 0.83244 | 0.82644 | 20.38 | 5104.29 |
1249 | 2012.12.19 23:55 | buy | 625 | 0.51 | 0.82395 | 0.81895 | 0.82495 | ||
1250 | 2012.12.20 01:22 | t/p | 625 | 0.51 | 0.82495 | 0.81895 | 0.82495 | 35.93 | 5140.22 |
1251 | 2012.12.26 23:05 | sell | 626 | 0.51 | 0.81398 | 0.81898 | 0.81298 | ||
1252 | 2012.12.26 23:25 | sell | 627 | 0.51 | 0.81462 | 0.81962 | 0.81362 | ||
1253 | 2012.12.27 00:38 | t/p | 627 | 0.51 | 0.81362 | 0.81962 | 0.81362 | 33.98 | 5174.21 |
1254 | 2012.12.27 00:38 | close | 626 | 0.51 | 0.81361 | 0.81898 | 0.81298 | 9.89 | 5184.10 |
1255 | 2012.12.27 22:35 | sell | 628 | 0.52 | 0.81579 | 0.82079 | 0.81479 | ||
1256 | 2012.12.27 23:50 | sell | 629 | 0.52 | 0.81639 | 0.82139 | 0.81539 | ||
1257 | 2012.12.28 01:48 | close | 629 | 0.52 | 0.81638 | 0.82139 | 0.81539 | -1.05 | 5183.05 |
1258 | 2012.12.28 01:48 | close | 628 | 0.52 | 0.81638 | 0.82079 | 0.81479 | -24.44 | 5158.60 |
1259 | 2012.12.28 23:55 | sell | 630 | 0.52 | 0.81686 | 0.82186 | 0.81586 | ||
1260 | 2012.12.31 00:07 | close | 630 | 0.52 | 0.81623 | 0.82186 | 0.81586 | 23.12 | 5181.72 |
1261 | 2013.01.03 22:35 | buy | 631 | 0.52 | 0.81688 | 0.81188 | 0.81788 | ||
1262 | 2013.01.04 00:23 | close | 631 | 0.52 | 0.81744 | 0.81188 | 0.81788 | 21.05 | 5202.77 |
1263 | 2013.01.04 22:05 | sell | 632 | 0.52 | 0.81958 | 0.82458 | 0.81858 | ||
1264 | 2013.01.04 22:20 | sell | 633 | 0.52 | 0.82009 | 0.82509 | 0.81909 | ||
1265 | 2013.01.04 23:30 | sell | 634 | 0.52 | 0.82084 | 0.82584 | 0.81984 | ||
1266 | 2013.01.07 00:00 | t/p | 633 | 0.52 | 0.81909 | 0.82509 | 0.81909 | 37.54 | 5240.31 |
1267 | 2013.01.07 00:00 | t/p | 634 | 0.52 | 0.81984 | 0.82584 | 0.81984 | 37.54 | 5277.85 |
1268 | 2013.01.07 00:00 | close | 632 | 0.52 | 0.81900 | 0.82458 | 0.81858 | 21.17 | 5299.01 |
1269 | 2013.01.07 22:00 | sell | 635 | 0.53 | 0.82431 | 0.82931 | 0.82331 | ||
1270 | 2013.01.07 22:20 | sell | 636 | 0.53 | 0.82485 | 0.82985 | 0.82385 | ||
1271 | 2013.01.08 00:28 | close | 636 | 0.53 | 0.82456 | 0.82985 | 0.82385 | 10.05 | 5309.06 |
1272 | 2013.01.08 00:28 | close | 635 | 0.53 | 0.82456 | 0.82931 | 0.82331 | -11.40 | 5297.66 |
1273 | 2013.01.08 22:00 | sell | 637 | 0.53 | 0.82514 | 0.83014 | 0.82414 | ||
1274 | 2013.01.08 22:10 | sell | 638 | 0.53 | 0.82572 | 0.83072 | 0.82472 | ||
1275 | 2013.01.08 23:45 | close | 638 | 0.53 | 0.82495 | 0.83072 | 0.82472 | 30.59 | 5328.25 |
1276 | 2013.01.08 23:45 | close | 637 | 0.53 | 0.82495 | 0.83014 | 0.82414 | 7.55 | 5335.80 |
1277 | 2013.01.09 23:55 | sell | 639 | 0.53 | 0.82884 | 0.83384 | 0.82784 | ||
1278 | 2013.01.10 01:15 | close | 639 | 0.53 | 0.82839 | 0.83384 | 0.82784 | 13.47 | 5349.27 |
1279 | 2013.01.10 23:15 | buy | 640 | 0.53 | 0.83029 | 0.82529 | 0.83129 | ||
1280 | 2013.01.10 23:33 | close | 640 | 0.53 | 0.83114 | 0.82529 | 0.83129 | 33.78 | 5383.05 |
1281 | 2013.01.11 23:40 | sell | 641 | 0.54 | 0.82386 | 0.82886 | 0.82286 | ||
1282 | 2013.01.11 23:59 | close | 641 | 0.54 | 0.82304 | 0.82886 | 0.82286 | 33.20 | 5416.25 |
1283 | 2013.01.14 23:10 | sell | 642 | 0.54 | 0.82806 | 0.83306 | 0.82706 | ||
1284 | 2013.01.14 23:25 | sell | 643 | 0.54 | 0.82922 | 0.83422 | 0.82822 | ||
1285 | 2013.01.15 00:36 | t/p | 643 | 0.54 | 0.82822 | 0.83422 | 0.82822 | 38.98 | 5455.23 |
1286 | 2013.01.15 01:48 | close | 642 | 0.54 | 0.82825 | 0.83306 | 0.82706 | -9.19 | 5446.04 |
1287 | 2013.01.16 22:05 | sell | 644 | 0.54 | 0.82856 | 0.83356 | 0.82756 | ||
1288 | 2013.01.16 22:45 | sell | 645 | 0.54 | 0.82906 | 0.83406 | 0.82806 | ||
1289 | 2013.01.16 23:25 | close | 645 | 0.54 | 0.82840 | 0.83406 | 0.82806 | 26.72 | 5472.76 |
1290 | 2013.01.16 23:25 | close | 644 | 0.54 | 0.82840 | 0.83356 | 0.82756 | 6.48 | 5479.24 |
1291 | 2013.01.17 23:55 | buy | 646 | 0.55 | 0.82352 | 0.81852 | 0.82452 | ||
1292 | 2013.01.18 01:28 | t/p | 646 | 0.55 | 0.82452 | 0.81852 | 0.82452 | 40.40 | 5519.65 |
1293 | 2013.01.18 22:10 | buy | 647 | 0.55 | 0.82853 | 0.82353 | 0.82953 | ||
1294 | 2013.01.18 22:44 | close | 647 | 0.55 | 0.82930 | 0.82353 | 0.82953 | 31.75 | 5551.40 |
1295 | 2013.01.18 23:10 | buy | 648 | 0.56 | 0.82866 | 0.82366 | 0.82966 | ||
1296 | 2013.01.18 23:15 | close | 648 | 0.56 | 0.82921 | 0.82366 | 0.82966 | 23.09 | 5574.49 |
1297 | 2013.01.23 23:50 | sell | 649 | 0.56 | 0.84141 | 0.84641 | 0.84041 | ||
1298 | 2013.01.24 00:55 | close | 649 | 0.56 | 0.84065 | 0.84641 | 0.84041 | 27.25 | 5601.73 |
1299 | 2013.01.24 22:05 | sell | 650 | 0.56 | 0.84132 | 0.84632 | 0.84032 | ||
1300 | 2013.01.24 22:23 | close | 650 | 0.56 | 0.84052 | 0.84632 | 0.84032 | 33.59 | 5635.32 |
1301 | 2013.01.24 23:10 | buy | 651 | 0.56 | 0.83953 | 0.83453 | 0.84053 | ||
1302 | 2013.01.25 03:08 | close | 651 | 0.56 | 0.83873 | 0.83453 | 0.84053 | -34.42 | 5600.90 |
1303 | 2013.01.28 22:55 | sell | 652 | 0.56 | 0.83765 | 0.84265 | 0.83665 | ||
1304 | 2013.01.28 23:50 | sell | 653 | 0.56 | 0.83853 | 0.84353 | 0.83753 | ||
1305 | 2013.01.29 00:28 | close | 653 | 0.56 | 0.83754 | 0.84353 | 0.83753 | 40.01 | 5640.91 |
1306 | 2013.01.29 00:28 | close | 652 | 0.56 | 0.83754 | 0.84265 | 0.83665 | 3.06 | 5643.97 |
1307 | 2013.01.30 22:10 | sell | 654 | 0.56 | 0.83516 | 0.84016 | 0.83416 | ||
1308 | 2013.01.30 22:15 | sell | 655 | 0.56 | 0.83605 | 0.84105 | 0.83505 | ||
1309 | 2013.01.30 22:25 | sell | 656 | 0.56 | 0.83662 | 0.84162 | 0.83562 | ||
1310 | 2013.01.31 04:04 | close | 656 | 0.56 | 0.83760 | 0.84162 | 0.83562 | -45.81 | 5598.15 |
1311 | 2013.01.31 04:04 | close | 655 | 0.56 | 0.83760 | 0.84105 | 0.83505 | -69.74 | 5528.41 |
1312 | 2013.01.31 04:04 | close | 654 | 0.56 | 0.83760 | 0.84016 | 0.83416 | -107.10 | 5421.31 |
1313 | 2013.02.01 23:20 | buy | 657 | 0.54 | 0.84176 | 0.83676 | 0.84276 | ||
1314 | 2013.02.01 23:31 | t/p | 657 | 0.54 | 0.84276 | 0.83676 | 0.84276 | 40.49 | 5461.80 |
1315 | 2013.02.05 23:20 | buy | 658 | 0.55 | 0.84082 | 0.83582 | 0.84182 | ||
1316 | 2013.02.06 01:32 | close | 658 | 0.55 | 0.84067 | 0.83582 | 0.84182 | -7.00 | 5454.80 |
1317 | 2013.02.06 23:55 | buy | 659 | 0.55 | 0.83477 | 0.82977 | 0.83577 | ||
1318 | 2013.02.07 06:21 | close | 659 | 0.55 | 0.83247 | 0.82977 | 0.83577 | -97.31 | 5357.48 |
1319 | 2013.02.08 23:45 | sell | 660 | 0.54 | 0.83774 | 0.84274 | 0.83674 | ||
1320 | 2013.02.08 23:47 | close | 660 | 0.54 | 0.83677 | 0.84274 | 0.83674 | 39.27 | 5396.75 |
1321 | 2013.02.11 22:10 | buy | 661 | 0.54 | 0.84051 | 0.83551 | 0.84151 | ||
1322 | 2013.02.11 22:40 | buy | 662 | 0.54 | 0.83986 | 0.83486 | 0.84086 | ||
1323 | 2013.02.11 23:20 | buy | 663 | 0.54 | 0.83935 | 0.83435 | 0.84035 | ||
1324 | 2013.02.12 00:52 | close | 663 | 0.54 | 0.83960 | 0.83435 | 0.84035 | 9.31 | 5406.06 |
1325 | 2013.02.12 00:52 | close | 662 | 0.54 | 0.83960 | 0.83486 | 0.84086 | -11.34 | 5394.72 |
1326 | 2013.02.12 00:52 | close | 661 | 0.54 | 0.83960 | 0.83551 | 0.84151 | -37.65 | 5357.07 |
1327 | 2013.02.12 22:15 | buy | 664 | 0.54 | 0.84232 | 0.83732 | 0.84332 | ||
1328 | 2013.02.12 23:25 | buy | 665 | 0.54 | 0.84175 | 0.83675 | 0.84275 | ||
1329 | 2013.02.13 00:30 | close | 665 | 0.54 | 0.84217 | 0.83675 | 0.84275 | 16.19 | 5373.26 |
1330 | 2013.02.13 00:30 | close | 664 | 0.54 | 0.84217 | 0.83732 | 0.84332 | -6.89 | 5366.37 |
1331 | 2013.02.13 23:35 | sell | 666 | 0.54 | 0.84527 | 0.85027 | 0.84427 | ||
1332 | 2013.02.13 23:45 | sell | 667 | 0.54 | 0.84638 | 0.85138 | 0.84538 | ||
1333 | 2013.02.14 05:02 | close | 667 | 0.54 | 0.84821 | 0.85138 | 0.84538 | -78.58 | 5287.80 |
1334 | 2013.02.14 05:02 | close | 666 | 0.54 | 0.84821 | 0.85027 | 0.84427 | -123.52 | 5164.28 |
1335 | 2013.02.14 23:35 | buy | 668 | 0.52 | 0.84732 | 0.84232 | 0.84832 | ||
1336 | 2013.02.14 23:45 | t/p | 668 | 0.52 | 0.84832 | 0.84232 | 0.84832 | 38.98 | 5203.26 |
1337 | 2013.02.14 23:55 | sell | 669 | 0.52 | 0.85204 | 0.85704 | 0.85104 | ||
1338 | 2013.02.15 00:00 | t/p | 669 | 0.52 | 0.85104 | 0.85704 | 0.85104 | 37.54 | 5240.80 |
1339 | 2013.02.19 22:25 | buy | 670 | 0.52 | 0.85710 | 0.85210 | 0.85810 | ||
1340 | 2013.02.19 22:30 | buy | 671 | 0.52 | 0.85657 | 0.85157 | 0.85757 | ||
1341 | 2013.02.19 23:20 | buy | 672 | 0.52 | 0.85606 | 0.85106 | 0.85706 | ||
1342 | 2013.02.20 02:00 | close | 672 | 0.52 | 0.85586 | 0.85106 | 0.85706 | -8.58 | 5232.22 |
1343 | 2013.02.20 02:00 | close | 671 | 0.52 | 0.85586 | 0.85157 | 0.85757 | -28.46 | 5203.76 |
1344 | 2013.02.20 02:00 | close | 670 | 0.52 | 0.85586 | 0.85210 | 0.85810 | -49.12 | 5154.64 |
1345 | 2013.02.20 22:10 | buy | 673 | 0.52 | 0.84805 | 0.84305 | 0.84905 | ||
1346 | 2013.02.20 23:32 | close | 673 | 0.52 | 0.84876 | 0.84305 | 0.84905 | 27.68 | 5182.32 |
1347 | 2013.02.21 22:05 | buy | 674 | 0.52 | 0.84823 | 0.84323 | 0.84923 | ||
1348 | 2013.02.21 22:26 | t/p | 674 | 0.52 | 0.84923 | 0.84323 | 0.84923 | 38.98 | 5221.30 |
1349 | 2013.02.22 22:45 | buy | 675 | 0.52 | 0.85551 | 0.85051 | 0.85651 | ||
1350 | 2013.02.22 23:00 | buy | 676 | 0.52 | 0.85489 | 0.84989 | 0.85589 | ||
1351 | 2013.02.22 23:30 | buy | 677 | 0.52 | 0.85434 | 0.84934 | 0.85534 | ||
1352 | 2013.02.22 23:59 | t/p | 677 | 0.52 | 0.85534 | 0.84934 | 0.85534 | 38.99 | 5260.29 |
1353 | 2013.02.25 00:59 | close | 676 | 0.52 | 0.85519 | 0.84989 | 0.85589 | 10.91 | 5271.20 |
1354 | 2013.02.25 00:59 | close | 675 | 0.52 | 0.85519 | 0.85051 | 0.85651 | -13.26 | 5257.94 |
1355 | 2013.02.25 23:10 | buy | 678 | 0.53 | 0.85666 | 0.85166 | 0.85766 | ||
1356 | 2013.02.25 23:30 | buy | 679 | 0.53 | 0.85529 | 0.85029 | 0.85629 | ||
1357 | 2013.02.25 23:40 | buy | 680 | 0.53 | 0.85468 | 0.84968 | 0.85568 | ||
1358 | 2013.02.26 02:31 | close | 680 | 0.53 | 0.85440 | 0.84968 | 0.85568 | -11.93 | 5246.01 |
1359 | 2013.02.26 02:31 | close | 679 | 0.53 | 0.85440 | 0.85029 | 0.85629 | -36.16 | 5209.85 |
1360 | 2013.02.26 02:31 | close | 678 | 0.53 | 0.85440 | 0.85166 | 0.85766 | -90.59 | 5119.25 |
1361 | 2013.02.26 22:05 | buy | 681 | 0.51 | 0.84647 | 0.84147 | 0.84747 | ||
1362 | 2013.02.26 22:40 | close | 681 | 0.51 | 0.84730 | 0.84147 | 0.84747 | 31.73 | 5150.98 |
1363 | 2013.02.26 23:20 | buy | 682 | 0.52 | 0.84560 | 0.84060 | 0.84660 | ||
1364 | 2013.02.26 23:50 | buy | 683 | 0.52 | 0.84430 | 0.83930 | 0.84530 | ||
1365 | 2013.02.26 23:58 | t/p | 683 | 0.52 | 0.84530 | 0.83930 | 0.84530 | 38.98 | 5189.96 |
1366 | 2013.02.27 01:05 | close | 682 | 0.52 | 0.84593 | 0.84060 | 0.84660 | 12.08 | 5202.04 |
1367 | 2013.02.27 22:00 | sell | 684 | 0.52 | 0.84688 | 0.85188 | 0.84588 | ||
1368 | 2013.02.27 22:09 | t/p | 684 | 0.52 | 0.84588 | 0.85188 | 0.84588 | 38.99 | 5241.03 |
1369 | 2013.03.01 22:05 | buy | 685 | 0.52 | 0.84638 | 0.84138 | 0.84738 | ||
1370 | 2013.03.01 23:39 | close | 685 | 0.52 | 0.84702 | 0.84138 | 0.84738 | 24.95 | 5265.98 |
1371 | 2013.03.04 22:00 | sell | 686 | 0.53 | 0.84984 | 0.85484 | 0.84884 | ||
1372 | 2013.03.04 22:48 | t/p | 686 | 0.53 | 0.84884 | 0.85484 | 0.84884 | 39.74 | 5305.72 |
1373 | 2013.03.04 23:25 | sell | 687 | 0.53 | 0.85025 | 0.85525 | 0.84925 | ||
1374 | 2013.03.05 00:22 | close | 687 | 0.53 | 0.84941 | 0.85525 | 0.84925 | 31.91 | 5337.63 |
1375 | 2013.03.07 23:15 | sell | 688 | 0.53 | 0.85244 | 0.85744 | 0.85144 | ||
1376 | 2013.03.07 23:45 | close | 688 | 0.53 | 0.85200 | 0.85744 | 0.85144 | 17.48 | 5355.11 |
1377 | 2013.03.08 22:15 | sell | 689 | 0.54 | 0.84494 | 0.84994 | 0.84394 | ||
1378 | 2013.03.08 23:23 | t/p | 689 | 0.54 | 0.84394 | 0.84994 | 0.84394 | 40.49 | 5395.60 |
1379 | 2013.03.11 22:45 | sell | 690 | 0.54 | 0.84917 | 0.85417 | 0.84817 | ||
1380 | 2013.03.11 23:42 | t/p | 690 | 0.54 | 0.84817 | 0.85417 | 0.84817 | 40.49 | 5436.09 |
1381 | 2013.03.12 22:50 | sell | 691 | 0.54 | 0.84741 | 0.85241 | 0.84641 | ||
1382 | 2013.03.12 23:42 | close | 691 | 0.54 | 0.84675 | 0.85241 | 0.84641 | 26.72 | 5462.81 |
1383 | 2013.03.13 22:10 | buy | 692 | 0.55 | 0.84302 | 0.83802 | 0.84402 | ||
1384 | 2013.03.13 22:15 | buy | 693 | 0.55 | 0.84184 | 0.83684 | 0.84284 | ||
1385 | 2013.03.13 22:30 | buy | 694 | 0.55 | 0.83924 | 0.83424 | 0.84024 | ||
1386 | 2013.03.13 22:44 | t/p | 694 | 0.55 | 0.84024 | 0.83424 | 0.84024 | 41.24 | 5504.05 |
1387 | 2013.03.13 22:45 | buy | 695 | 0.55 | 0.84027 | 0.83527 | 0.84127 | ||
1388 | 2013.03.13 23:07 | t/p | 695 | 0.55 | 0.84127 | 0.83527 | 0.84127 | 41.24 | 5545.29 |
1389 | 2013.03.13 23:15 | buy | 696 | 0.55 | 0.84128 | 0.83628 | 0.84228 | ||
1390 | 2013.03.14 01:40 | close | 696 | 0.55 | 0.84035 | 0.83628 | 0.84228 | -40.83 | 5504.47 |
1391 | 2013.03.14 01:40 | close | 693 | 0.55 | 0.84035 | 0.83684 | 0.84284 | -63.91 | 5440.55 |
1392 | 2013.03.14 01:40 | close | 692 | 0.55 | 0.84035 | 0.83802 | 0.84402 | -112.57 | 5327.98 |
1393 | 2013.03.14 23:20 | buy | 697 | 0.53 | 0.83809 | 0.83309 | 0.83909 | ||
1394 | 2013.03.14 23:28 | t/p | 697 | 0.53 | 0.83909 | 0.83309 | 0.83909 | 39.74 | 5367.72 |
1395 | 2013.03.18 22:45 | sell | 698 | 0.54 | 0.84399 | 0.84899 | 0.84299 | ||
1396 | 2013.03.18 23:02 | close | 698 | 0.54 | 0.84315 | 0.84899 | 0.84299 | 34.01 | 5401.73 |
1397 | 2013.03.19 22:10 | buy | 699 | 0.54 | 0.84545 | 0.84045 | 0.84645 | ||
1398 | 2013.03.19 22:30 | close | 699 | 0.54 | 0.84599 | 0.84045 | 0.84645 | 21.86 | 5423.59 |
1399 | 2013.03.19 23:25 | sell | 700 | 0.54 | 0.84678 | 0.85178 | 0.84578 | ||
1400 | 2013.03.19 23:45 | sell | 701 | 0.54 | 0.84748 | 0.85248 | 0.84648 | ||
1401 | 2013.03.20 00:19 | t/p | 701 | 0.54 | 0.84648 | 0.85248 | 0.84648 | 38.98 | 5462.57 |
1402 | 2013.03.20 00:24 | close | 700 | 0.54 | 0.84633 | 0.85178 | 0.84578 | 16.72 | 5479.29 |
1403 | 2013.03.20 23:55 | sell | 702 | 0.55 | 0.84675 | 0.85175 | 0.84575 | ||
1404 | 2013.03.21 02:39 | close | 702 | 0.55 | 0.84664 | 0.85175 | 0.84575 | -0.05 | 5479.24 |
1405 | 2013.03.21 22:00 | buy | 703 | 0.55 | 0.85092 | 0.84592 | 0.85192 | ||
1406 | 2013.03.21 22:45 | t/p | 703 | 0.55 | 0.85192 | 0.84592 | 0.85192 | 41.23 | 5520.47 |
1407 | 2013.03.25 23:05 | buy | 704 | 0.55 | 0.85209 | 0.84709 | 0.85309 | ||
1408 | 2013.03.25 23:15 | buy | 705 | 0.55 | 0.85136 | 0.84636 | 0.85236 | ||
1409 | 2013.03.25 23:45 | t/p | 705 | 0.55 | 0.85236 | 0.84636 | 0.85236 | 41.23 | 5561.70 |
1410 | 2013.03.25 23:45 | close | 704 | 0.55 | 0.85274 | 0.84709 | 0.85309 | 26.80 | 5588.50 |
1411 | 2013.04.01 22:55 | buy | 706 | 0.56 | 0.85062 | 0.84562 | 0.85162 | ||
1412 | 2013.04.02 00:30 | close | 706 | 0.56 | 0.85084 | 0.84562 | 0.85162 | 8.40 | 5596.90 |
1413 | 2013.04.08 22:15 | buy | 707 | 0.56 | 0.85998 | 0.85498 | 0.86098 | ||
1414 | 2013.04.09 00:58 | close | 707 | 0.56 | 0.86008 | 0.85498 | 0.86098 | 3.36 | 5600.26 |
1415 | 2013.04.09 23:35 | sell | 708 | 0.56 | 0.86592 | 0.87092 | 0.86492 | ||
1416 | 2013.04.10 00:24 | close | 708 | 0.56 | 0.86553 | 0.87092 | 0.86492 | 14.83 | 5615.09 |
1417 | 2013.04.15 22:00 | buy | 709 | 0.56 | 0.86181 | 0.85681 | 0.86281 | ||
1418 | 2013.04.15 22:10 | buy | 710 | 0.56 | 0.86116 | 0.85616 | 0.86216 | ||
1419 | 2013.04.15 22:30 | t/p | 710 | 0.56 | 0.86216 | 0.85616 | 0.86216 | 41.99 | 5657.08 |
1420 | 2013.04.15 22:40 | buy | 711 | 0.57 | 0.86010 | 0.85510 | 0.86110 | ||
1421 | 2013.04.15 23:00 | buy | 712 | 0.57 | 0.85863 | 0.85363 | 0.85963 | ||
1422 | 2013.04.15 23:03 | t/p | 712 | 0.57 | 0.85963 | 0.85363 | 0.85963 | 42.74 | 5699.82 |
1423 | 2013.04.15 23:10 | buy | 713 | 0.57 | 0.85935 | 0.85435 | 0.86035 | ||
1424 | 2013.04.15 23:35 | t/p | 713 | 0.57 | 0.86035 | 0.85435 | 0.86035 | 42.74 | 5742.56 |
1425 | 2013.04.15 23:48 | t/p | 711 | 0.57 | 0.86110 | 0.85510 | 0.86110 | 42.74 | 5785.30 |
1426 | 2013.04.15 23:50 | buy | 714 | 0.58 | 0.86079 | 0.85579 | 0.86179 | ||
1427 | 2013.04.15 23:59 | close | 714 | 0.58 | 0.86146 | 0.85579 | 0.86179 | 29.14 | 5814.44 |
1428 | 2013.04.15 23:59 | close | 709 | 0.56 | 0.86146 | 0.85681 | 0.86281 | -14.69 | 5799.75 |
1429 | 2013.04.16 22:10 | buy | 715 | 0.58 | 0.86695 | 0.86195 | 0.86795 | ||
1430 | 2013.04.16 23:11 | close | 715 | 0.58 | 0.86762 | 0.86195 | 0.86795 | 29.14 | 5828.89 |
1431 | 2013.04.24 22:00 | sell | 716 | 0.58 | 0.86960 | 0.87460 | 0.86860 | ||
1432 | 2013.04.24 22:06 | t/p | 716 | 0.58 | 0.86860 | 0.87460 | 0.86860 | 43.48 | 5872.37 |
1433 | 2013.04.25 23:30 | buy | 717 | 0.59 | 0.86688 | 0.86188 | 0.86788 | ||
1434 | 2013.04.26 01:45 | close | 717 | 0.59 | 0.86717 | 0.86188 | 0.86788 | 11.95 | 5884.31 |
1435 | 2013.05.02 23:20 | sell | 718 | 0.59 | 0.85737 | 0.86237 | 0.85637 | ||
1436 | 2013.05.02 23:50 | sell | 719 | 0.59 | 0.85794 | 0.86294 | 0.85694 | ||
1437 | 2013.05.03 07:03 | s/l | 718 | 0.59 | 0.86237 | 0.86237 | 0.85637 | -222.81 | 5661.50 |
1438 | 2013.05.03 08:31 | close | 719 | 0.59 | 0.86144 | 0.86294 | 0.85694 | -156.45 | 5505.06 |
1439 | 2013.05.08 23:35 | sell | 720 | 0.55 | 0.84170 | 0.84670 | 0.84070 | ||
1440 | 2013.05.08 23:45 | sell | 721 | 0.55 | 0.84241 | 0.84741 | 0.84141 | ||
1441 | 2013.05.09 01:45 | s/l | 720 | 0.55 | 0.84670 | 0.84670 | 0.84070 | -210.74 | 5294.32 |
1442 | 2013.05.09 01:45 | s/l | 721 | 0.55 | 0.84741 | 0.84741 | 0.84141 | -210.75 | 5083.57 |
1443 | 2013.05.10 23:30 | buy | 722 | 0.51 | 0.83748 | 0.83248 | 0.83848 | ||
1444 | 2013.05.10 23:53 | t/p | 722 | 0.51 | 0.83848 | 0.83248 | 0.83848 | 38.24 | 5121.81 |
1445 | 2013.05.14 23:35 | sell | 723 | 0.51 | 0.83394 | 0.83894 | 0.83294 | ||
1446 | 2013.05.14 23:48 | t/p | 723 | 0.51 | 0.83294 | 0.83894 | 0.83294 | 38.23 | 5160.04 |
1447 | 2013.05.15 23:05 | sell | 724 | 0.52 | 0.83666 | 0.84166 | 0.83566 | ||
1448 | 2013.05.16 00:00 | close | 724 | 0.52 | 0.83606 | 0.84166 | 0.83566 | 19.06 | 5179.10 |
1449 | 2013.05.20 22:15 | buy | 725 | 0.52 | 0.83526 | 0.83026 | 0.83626 | ||
1450 | 2013.05.20 23:34 | close | 725 | 0.52 | 0.83613 | 0.83026 | 0.83626 | 33.92 | 5213.02 |
1451 | 2013.05.23 23:35 | buy | 726 | 0.52 | 0.83773 | 0.83273 | 0.83873 | ||
1452 | 2013.05.24 00:17 | close | 726 | 0.52 | 0.83851 | 0.83273 | 0.83873 | 29.63 | 5242.65 |
1453 | 2013.05.29 23:15 | buy | 727 | 0.52 | 0.83832 | 0.83332 | 0.83932 | ||
1454 | 2013.05.29 23:45 | buy | 728 | 0.52 | 0.83779 | 0.83279 | 0.83879 | ||
1455 | 2013.05.30 01:50 | close | 728 | 0.52 | 0.83851 | 0.83279 | 0.83879 | 25.73 | 5268.38 |
1456 | 2013.05.30 01:50 | close | 727 | 0.52 | 0.83851 | 0.83332 | 0.83932 | 5.06 | 5273.44 |
1457 | 2013.05.30 22:10 | buy | 729 | 0.53 | 0.83124 | 0.82624 | 0.83224 | ||
1458 | 2013.05.30 22:30 | t/p | 729 | 0.53 | 0.83224 | 0.82624 | 0.83224 | 39.74 | 5313.18 |
1459 | 2013.05.31 22:00 | buy | 730 | 0.53 | 0.82276 | 0.81776 | 0.82376 | ||
1460 | 2013.05.31 22:29 | close | 730 | 0.53 | 0.82363 | 0.81776 | 0.82376 | 34.57 | 5347.75 |
1461 | 2013.05.31 23:25 | sell | 731 | 0.53 | 0.82432 | 0.82932 | 0.82332 | ||
1462 | 2013.05.31 23:34 | close | 731 | 0.53 | 0.82361 | 0.82932 | 0.82332 | 28.21 | 5375.96 |
1463 | 2013.06.04 22:45 | sell | 732 | 0.54 | 0.82785 | 0.83285 | 0.82685 | ||
1464 | 2013.06.05 02:56 | close | 732 | 0.54 | 0.82894 | 0.83285 | 0.82685 | -45.62 | 5330.34 |
1465 | 2013.06.05 23:25 | sell | 733 | 0.53 | 0.82298 | 0.82798 | 0.82198 | ||
1466 | 2013.06.05 23:55 | sell | 734 | 0.53 | 0.82386 | 0.82886 | 0.82286 | ||
1467 | 2013.06.06 01:47 | close | 734 | 0.53 | 0.82337 | 0.82886 | 0.82286 | 15.06 | 5345.40 |
1468 | 2013.06.06 01:47 | close | 733 | 0.53 | 0.82337 | 0.82798 | 0.82198 | -19.91 | 5325.49 |
1469 | 2013.06.06 23:05 | sell | 735 | 0.53 | 0.82410 | 0.82910 | 0.82310 | ||
1470 | 2013.06.06 23:59 | close | 735 | 0.53 | 0.82338 | 0.82910 | 0.82310 | 28.61 | 5354.10 |
1471 | 2013.06.13 22:40 | sell | 736 | 0.54 | 0.82116 | 0.82616 | 0.82016 | ||
1472 | 2013.06.13 23:05 | sell | 737 | 0.54 | 0.82196 | 0.82696 | 0.82096 | ||
1473 | 2013.06.13 23:10 | sell | 738 | 0.54 | 0.82282 | 0.82782 | 0.82182 | ||
1474 | 2013.06.13 23:16 | t/p | 738 | 0.54 | 0.82182 | 0.82782 | 0.82182 | 40.48 | 5394.58 |
1475 | 2013.06.13 23:20 | t/p | 737 | 0.54 | 0.82096 | 0.82696 | 0.82096 | 40.49 | 5435.07 |
1476 | 2013.06.13 23:30 | sell | 739 | 0.54 | 0.82214 | 0.82714 | 0.82114 | ||
1477 | 2013.06.13 23:35 | sell | 740 | 0.54 | 0.82302 | 0.82802 | 0.82202 | ||
1478 | 2013.06.13 23:46 | t/p | 740 | 0.54 | 0.82202 | 0.82802 | 0.82202 | 40.49 | 5475.56 |
1479 | 2013.06.14 01:51 | close | 739 | 0.54 | 0.82209 | 0.82714 | 0.82114 | 0.52 | 5476.08 |
1480 | 2013.06.14 01:51 | close | 736 | 0.54 | 0.82209 | 0.82616 | 0.82016 | -39.15 | 5436.93 |
1481 | 2013.06.14 23:40 | buy | 741 | 0.54 | 0.81795 | 0.81295 | 0.81895 | ||
1482 | 2013.06.17 00:20 | t/p | 741 | 0.54 | 0.81895 | 0.81295 | 0.81895 | 39.68 | 5476.61 |
1483 | 2013.06.17 23:20 | sell | 742 | 0.55 | 0.81520 | 0.82020 | 0.81420 | ||
1484 | 2013.06.17 23:46 | t/p | 742 | 0.55 | 0.81420 | 0.82020 | 0.81420 | 41.23 | 5517.84 |
1485 | 2013.06.20 23:25 | sell | 743 | 0.55 | 0.80417 | 0.80917 | 0.80317 | ||
1486 | 2013.06.21 02:52 | close | 743 | 0.55 | 0.80515 | 0.80917 | 0.80317 | -41.94 | 5475.90 |
1487 | 2013.06.25 23:20 | buy | 744 | 0.55 | 0.81206 | 0.80706 | 0.81306 | ||
1488 | 2013.06.25 23:41 | t/p | 744 | 0.55 | 0.81306 | 0.80706 | 0.81306 | 41.24 | 5517.14 |
1489 | 2013.06.27 23:25 | sell | 745 | 0.55 | 0.81664 | 0.82164 | 0.81564 | ||
1490 | 2013.06.27 23:40 | close | 745 | 0.55 | 0.81578 | 0.82164 | 0.81564 | 35.46 | 5552.60 |
1491 | 2013.07.02 23:50 | sell | 746 | 0.56 | 0.81711 | 0.82211 | 0.81611 | ||
1492 | 2013.07.03 02:20 | close | 746 | 0.56 | 0.81724 | 0.82211 | 0.81611 | -7.01 | 5545.59 |
1493 | 2013.07.08 22:40 | buy | 747 | 0.55 | 0.82345 | 0.81845 | 0.82445 | ||
1494 | 2013.07.09 00:59 | close | 747 | 0.55 | 0.82368 | 0.81845 | 0.82445 | 8.66 | 5554.24 |
1495 | 2013.07.10 22:00 | buy | 748 | 0.56 | 0.81762 | 0.81262 | 0.81862 | ||
1496 | 2013.07.10 22:13 | t/p | 748 | 0.56 | 0.81862 | 0.81262 | 0.81862 | 41.99 | 5596.23 |
1497 | 2013.07.11 22:30 | sell | 749 | 0.56 | 0.81320 | 0.81820 | 0.81220 | ||
1498 | 2013.07.11 23:05 | sell | 750 | 0.56 | 0.81374 | 0.81874 | 0.81274 | ||
1499 | 2013.07.11 23:20 | sell | 751 | 0.56 | 0.81484 | 0.81984 | 0.81384 | ||
1500 | 2013.07.11 23:36 | t/p | 751 | 0.56 | 0.81384 | 0.81984 | 0.81384 | 41.99 | 5638.22 |
1501 | 2013.07.12 00:11 | close | 750 | 0.56 | 0.81298 | 0.81874 | 0.81274 | 30.36 | 5668.58 |
1502 | 2013.07.12 00:11 | close | 749 | 0.56 | 0.81298 | 0.81820 | 0.81220 | 7.69 | 5676.27 |
1503 | 2013.07.15 23:50 | buy | 752 | 0.57 | 0.81305 | 0.80805 | 0.81405 | ||
1504 | 2013.07.15 23:53 | close | 752 | 0.57 | 0.81337 | 0.80805 | 0.81405 | 13.68 | 5689.95 |
1505 | 2013.07.22 23:20 | sell | 753 | 0.57 | 0.82343 | 0.82843 | 0.82243 | ||
1506 | 2013.07.22 23:58 | close | 753 | 0.57 | 0.82280 | 0.82843 | 0.82243 | 26.92 | 5716.87 |
1507 | 2013.07.24 22:20 | sell | 754 | 0.57 | 0.81813 | 0.82313 | 0.81713 | ||
1508 | 2013.07.24 23:35 | sell | 755 | 0.57 | 0.81883 | 0.82383 | 0.81783 | ||
1509 | 2013.07.24 23:41 | t/p | 755 | 0.57 | 0.81783 | 0.82383 | 0.81783 | 42.74 | 5759.61 |
1510 | 2013.07.24 23:59 | close | 754 | 0.57 | 0.81765 | 0.82313 | 0.81713 | 20.51 | 5780.12 |
1511 | 2013.07.25 22:35 | sell | 756 | 0.58 | 0.83032 | 0.83532 | 0.82932 | ||
1512 | 2013.07.25 23:10 | sell | 757 | 0.58 | 0.83083 | 0.83583 | 0.82983 | ||
1513 | 2013.07.25 23:17 | t/p | 757 | 0.58 | 0.82983 | 0.83583 | 0.82983 | 43.49 | 5823.61 |
1514 | 2013.07.25 23:35 | sell | 758 | 0.58 | 0.83083 | 0.83583 | 0.82983 | ||
1515 | 2013.07.25 23:52 | t/p | 758 | 0.58 | 0.82983 | 0.83583 | 0.82983 | 43.49 | 5867.10 |
1516 | 2013.07.25 23:52 | close | 756 | 0.58 | 0.82962 | 0.83532 | 0.82932 | 30.44 | 5897.54 |
1517 | 2013.07.26 23:25 | buy | 759 | 0.59 | 0.82966 | 0.82466 | 0.83066 | ||
1518 | 2013.07.26 23:57 | close | 759 | 0.59 | 0.83015 | 0.82466 | 0.83066 | 21.68 | 5919.22 |
1519 | 2013.07.29 23:25 | sell | 760 | 0.59 | 0.82360 | 0.82860 | 0.82260 | ||
1520 | 2013.07.29 23:50 | sell | 761 | 0.59 | 0.82416 | 0.82916 | 0.82316 | ||
1521 | 2013.07.30 01:45 | close | 761 | 0.59 | 0.82396 | 0.82916 | 0.82316 | 7.21 | 5926.43 |
1522 | 2013.07.30 01:45 | close | 760 | 0.59 | 0.82396 | 0.82860 | 0.82260 | -17.56 | 5908.87 |
1523 | 2013.07.30 23:20 | sell | 762 | 0.59 | 0.82269 | 0.82769 | 0.82169 | ||
1524 | 2013.07.31 00:32 | close | 762 | 0.59 | 0.82213 | 0.82769 | 0.82169 | 23.13 | 5932.01 |
1525 | 2013.08.01 23:40 | sell | 763 | 0.59 | 0.81579 | 0.82079 | 0.81479 | ||
1526 | 2013.08.02 02:18 | close | 763 | 0.59 | 0.81629 | 0.82079 | 0.81479 | -23.75 | 5908.26 |
1527 | 2013.08.05 23:20 | sell | 764 | 0.59 | 0.81005 | 0.81505 | 0.80905 | ||
1528 | 2013.08.06 02:10 | close | 764 | 0.59 | 0.81148 | 0.81505 | 0.80905 | -64.90 | 5843.36 |
1529 | 2013.08.07 23:50 | sell | 765 | 0.58 | 0.83014 | 0.83514 | 0.82914 | ||
1530 | 2013.08.08 00:34 | close | 765 | 0.58 | 0.82960 | 0.83514 | 0.82914 | 18.65 | 5862.01 |
1531 | 2013.08.09 23:10 | sell | 766 | 0.59 | 0.82762 | 0.83262 | 0.82662 | ||
1532 | 2013.08.09 23:17 | t/p | 766 | 0.59 | 0.82662 | 0.83262 | 0.82662 | 44.23 | 5906.24 |
1533 | 2013.08.13 23:10 | sell | 767 | 0.59 | 0.82375 | 0.82875 | 0.82275 | ||
1534 | 2013.08.13 23:24 | close | 767 | 0.59 | 0.82284 | 0.82875 | 0.82275 | 40.25 | 5946.49 |
1535 | 2013.08.14 23:15 | buy | 768 | 0.59 | 0.82882 | 0.82382 | 0.82982 | ||
1536 | 2013.08.14 23:22 | close | 768 | 0.59 | 0.82946 | 0.82382 | 0.82982 | 28.31 | 5974.80 |
1537 | 2013.08.19 23:45 | buy | 769 | 0.60 | 0.83352 | 0.82852 | 0.83452 | ||
1538 | 2013.08.19 23:52 | close | 769 | 0.60 | 0.83429 | 0.82852 | 0.83452 | 34.63 | 6009.43 |
1539 | 2013.08.20 22:40 | sell | 770 | 0.60 | 0.82955 | 0.83455 | 0.82855 | ||
1540 | 2013.08.20 23:01 | close | 770 | 0.60 | 0.82888 | 0.83455 | 0.82855 | 30.14 | 6039.57 |
1541 | 2013.08.21 22:45 | buy | 771 | 0.60 | 0.82197 | 0.81697 | 0.82297 | ||
1542 | 2013.08.21 23:15 | buy | 772 | 0.60 | 0.82129 | 0.81629 | 0.82229 | ||
1543 | 2013.08.22 00:15 | t/p | 772 | 0.60 | 0.82229 | 0.81629 | 0.82229 | 42.29 | 6081.86 |
1544 | 2013.08.22 00:29 | close | 771 | 0.60 | 0.82266 | 0.81697 | 0.82297 | 28.34 | 6110.20 |
1545 | 2013.08.23 22:40 | buy | 773 | 0.61 | 0.82035 | 0.81535 | 0.82135 | ||
1546 | 2013.08.23 23:20 | buy | 774 | 0.61 | 0.81938 | 0.81438 | 0.82038 | ||
1547 | 2013.08.26 00:46 | close | 774 | 0.61 | 0.82015 | 0.81438 | 0.82038 | 34.30 | 6144.50 |
1548 | 2013.08.26 00:46 | close | 773 | 0.61 | 0.82015 | 0.81535 | 0.82135 | -10.07 | 6134.43 |
1549 | 2013.09.03 23:55 | sell | 775 | 0.61 | 0.82129 | 0.82629 | 0.82029 | ||
1550 | 2013.09.04 02:44 | close | 775 | 0.61 | 0.82151 | 0.82629 | 0.82029 | -11.75 | 6122.68 |
1551 | 2013.09.04 23:45 | buy | 776 | 0.61 | 0.82928 | 0.82428 | 0.83028 | ||
1552 | 2013.09.05 00:44 | close | 776 | 0.61 | 0.82948 | 0.82428 | 0.83028 | 6.41 | 6129.08 |
1553 | 2013.09.09 22:05 | buy | 777 | 0.61 | 0.83073 | 0.82573 | 0.83173 | ||
1554 | 2013.09.09 22:36 | close | 777 | 0.61 | 0.83130 | 0.82573 | 0.83173 | 26.07 | 6155.15 |
1555 | 2013.09.09 23:00 | sell | 778 | 0.62 | 0.83184 | 0.83684 | 0.83084 | ||
1556 | 2013.09.09 23:46 | close | 778 | 0.62 | 0.83146 | 0.83684 | 0.83084 | 17.67 | 6172.82 |
1557 | 2013.09.12 23:50 | buy | 779 | 0.62 | 0.83997 | 0.83497 | 0.84097 | ||
1558 | 2013.09.13 00:10 | close | 779 | 0.62 | 0.84039 | 0.83497 | 0.84097 | 18.59 | 6191.41 |
1559 | 2013.09.13 23:15 | buy | 780 | 0.62 | 0.84122 | 0.83622 | 0.84222 | ||
1560 | 2013.09.13 23:35 | buy | 781 | 0.62 | 0.84071 | 0.83571 | 0.84171 | ||
1561 | 2013.09.13 23:54 | close | 781 | 0.62 | 0.84159 | 0.83571 | 0.84171 | 40.90 | 6232.31 |
1562 | 2013.09.13 23:54 | close | 780 | 0.62 | 0.84159 | 0.83622 | 0.84222 | 17.20 | 6249.51 |
1563 | 2013.09.17 23:10 | buy | 782 | 0.62 | 0.84758 | 0.84258 | 0.84858 | ||
1564 | 2013.09.18 00:12 | close | 782 | 0.62 | 0.84781 | 0.84258 | 0.84858 | 9.76 | 6259.27 |
1565 | 2013.09.18 23:10 | sell | 783 | 0.63 | 0.85500 | 0.86000 | 0.85400 | ||
1566 | 2013.09.18 23:35 | sell | 784 | 0.63 | 0.85558 | 0.86058 | 0.85458 | ||
1567 | 2013.09.18 23:40 | sell | 785 | 0.63 | 0.85641 | 0.86141 | 0.85541 | ||
1568 | 2013.09.18 23:41 | t/p | 785 | 0.63 | 0.85541 | 0.86141 | 0.85541 | 47.23 | 6306.50 |
1569 | 2013.09.18 23:42 | t/p | 784 | 0.63 | 0.85458 | 0.86058 | 0.85458 | 47.23 | 6353.73 |
1570 | 2013.09.18 23:55 | sell | 786 | 0.64 | 0.85565 | 0.86065 | 0.85465 | ||
1571 | 2013.09.19 00:02 | t/p | 786 | 0.64 | 0.85465 | 0.86065 | 0.85465 | 42.66 | 6396.40 |
1572 | 2013.09.19 00:23 | close | 783 | 0.63 | 0.85406 | 0.86000 | 0.85400 | 39.16 | 6435.55 |
1573 | 2013.09.19 22:00 | sell | 787 | 0.64 | 0.85824 | 0.86324 | 0.85724 | ||
1574 | 2013.09.19 22:50 | sell | 788 | 0.64 | 0.85884 | 0.86384 | 0.85784 | ||
1575 | 2013.09.19 23:45 | sell | 789 | 0.64 | 0.85938 | 0.86438 | 0.85838 | ||
1576 | 2013.09.20 04:08 | close | 789 | 0.64 | 0.86034 | 0.86438 | 0.85838 | -47.84 | 6387.72 |
1577 | 2013.09.20 04:08 | close | 788 | 0.64 | 0.86034 | 0.86384 | 0.85784 | -73.75 | 6313.97 |
1578 | 2013.09.20 04:08 | close | 787 | 0.64 | 0.86034 | 0.86324 | 0.85724 | -102.53 | 6211.44 |
1579 | 2013.09.20 23:50 | buy | 790 | 0.62 | 0.86120 | 0.85620 | 0.86220 | ||
1580 | 2013.09.23 01:54 | close | 790 | 0.62 | 0.86088 | 0.85620 | 0.86220 | -15.81 | 6195.63 |
1581 | 2013.09.24 22:55 | buy | 791 | 0.62 | 0.85160 | 0.84660 | 0.85260 | ||
1582 | 2013.09.24 23:17 | close | 791 | 0.62 | 0.85256 | 0.84660 | 0.85260 | 44.62 | 6240.25 |
1583 | 2013.09.25 23:55 | buy | 792 | 0.62 | 0.84965 | 0.84465 | 0.85065 | ||
1584 | 2013.09.26 00:20 | close | 792 | 0.62 | 0.84998 | 0.84465 | 0.85065 | 12.55 | 6252.80 |
1585 | 2013.09.30 22:35 | buy | 793 | 0.63 | 0.85480 | 0.84980 | 0.85580 | ||
1586 | 2013.09.30 22:45 | buy | 794 | 0.63 | 0.85429 | 0.84929 | 0.85529 | ||
1587 | 2013.09.30 23:00 | t/p | 794 | 0.63 | 0.85529 | 0.84929 | 0.85529 | 47.23 | 6300.03 |
1588 | 2013.09.30 23:06 | close | 793 | 0.63 | 0.85577 | 0.84980 | 0.85580 | 45.81 | 6345.84 |
1589 | 2013.10.01 22:10 | buy | 795 | 0.63 | 0.85317 | 0.84817 | 0.85417 | ||
1590 | 2013.10.01 22:51 | close | 795 | 0.63 | 0.85387 | 0.84817 | 0.85417 | 33.06 | 6378.90 |
1591 | 2013.10.01 23:40 | sell | 796 | 0.64 | 0.85469 | 0.85969 | 0.85369 | ||
1592 | 2013.10.01 23:59 | close | 796 | 0.64 | 0.85384 | 0.85969 | 0.85369 | 40.78 | 6419.68 |
1593 | 2013.10.02 22:00 | sell | 797 | 0.64 | 0.85847 | 0.86347 | 0.85747 | ||
1594 | 2013.10.02 22:19 | t/p | 797 | 0.64 | 0.85747 | 0.86347 | 0.85747 | 47.98 | 6467.66 |
1595 | 2013.10.02 23:30 | sell | 798 | 0.65 | 0.85965 | 0.86465 | 0.85865 | ||
1596 | 2013.10.02 23:40 | sell | 799 | 0.65 | 0.86029 | 0.86529 | 0.85929 | ||
1597 | 2013.10.03 00:40 | t/p | 799 | 0.65 | 0.85929 | 0.86529 | 0.85929 | 43.32 | 6510.98 |
1598 | 2013.10.03 01:00 | close | 798 | 0.65 | 0.85881 | 0.86465 | 0.85865 | 35.52 | 6546.50 |
1599 | 2013.10.03 23:00 | sell | 800 | 0.65 | 0.85655 | 0.86155 | 0.85555 | ||
1600 | 2013.10.03 23:47 | close | 800 | 0.65 | 0.85579 | 0.86155 | 0.85555 | 37.04 | 6583.54 |
1601 | 2013.10.04 22:25 | buy | 801 | 0.66 | 0.85681 | 0.85181 | 0.85781 | ||
1602 | 2013.10.04 23:00 | buy | 802 | 0.66 | 0.85616 | 0.85116 | 0.85716 | ||
1603 | 2013.10.04 23:30 | buy | 803 | 0.66 | 0.85561 | 0.85061 | 0.85661 | ||
1604 | 2013.10.07 00:57 | close | 803 | 0.66 | 0.85625 | 0.85061 | 0.85661 | 30.68 | 6614.22 |
1605 | 2013.10.07 00:57 | close | 802 | 0.66 | 0.85625 | 0.85116 | 0.85716 | 3.46 | 6617.68 |
1606 | 2013.10.07 00:57 | close | 801 | 0.66 | 0.85625 | 0.85181 | 0.85781 | -28.70 | 6588.98 |
1607 | 2013.10.07 23:10 | buy | 804 | 0.66 | 0.85701 | 0.85201 | 0.85801 | ||
1608 | 2013.10.07 23:25 | buy | 805 | 0.66 | 0.85648 | 0.85148 | 0.85748 | ||
1609 | 2013.10.07 23:35 | buy | 806 | 0.66 | 0.85585 | 0.85085 | 0.85685 | ||
1610 | 2013.10.08 00:07 | t/p | 806 | 0.66 | 0.85685 | 0.85085 | 0.85685 | 48.49 | 6637.47 |
1611 | 2013.10.08 02:43 | close | 805 | 0.66 | 0.85572 | 0.85148 | 0.85748 | -38.60 | 6598.87 |
1612 | 2013.10.08 02:43 | close | 804 | 0.66 | 0.85572 | 0.85201 | 0.85801 | -64.83 | 6534.04 |
1613 | 2013.10.08 22:00 | sell | 807 | 0.65 | 0.85970 | 0.86470 | 0.85870 | ||
1614 | 2013.10.08 23:35 | close | 807 | 0.65 | 0.85904 | 0.86470 | 0.85870 | 32.16 | 6566.20 |
1615 | 2013.10.09 22:05 | sell | 808 | 0.66 | 0.86287 | 0.86787 | 0.86187 | ||
1616 | 2013.10.09 22:08 | close | 808 | 0.66 | 0.86196 | 0.86787 | 0.86187 | 45.03 | 6611.23 |
1617 | 2013.10.09 23:00 | sell | 809 | 0.66 | 0.86301 | 0.86801 | 0.86201 | ||
1618 | 2013.10.10 00:04 | close | 809 | 0.66 | 0.86235 | 0.86801 | 0.86201 | 27.17 | 6638.40 |
1619 | 2013.10.10 22:40 | sell | 810 | 0.66 | 0.86175 | 0.86675 | 0.86075 | ||
1620 | 2013.10.10 23:17 | close | 810 | 0.66 | 0.86104 | 0.86675 | 0.86075 | 35.13 | 6673.53 |
1621 | 2013.10.14 23:25 | buy | 811 | 0.67 | 0.86510 | 0.86010 | 0.86610 | ||
1622 | 2013.10.14 23:50 | buy | 812 | 0.67 | 0.86456 | 0.85956 | 0.86556 | ||
1623 | 2013.10.15 01:46 | close | 812 | 0.67 | 0.86483 | 0.85956 | 0.86556 | 12.56 | 6686.09 |
1624 | 2013.10.15 01:46 | close | 811 | 0.67 | 0.86483 | 0.86010 | 0.86610 | -14.57 | 6671.53 |
1625 | 2013.10.15 23:30 | sell | 813 | 0.67 | 0.86874 | 0.87374 | 0.86774 | ||
1626 | 2013.10.15 23:50 | sell | 814 | 0.67 | 0.86927 | 0.87427 | 0.86827 | ||
1627 | 2013.10.15 23:51 | t/p | 814 | 0.67 | 0.86827 | 0.87427 | 0.86827 | 50.23 | 6721.76 |
1628 | 2013.10.15 23:51 | close | 813 | 0.67 | 0.86818 | 0.87374 | 0.86774 | 28.13 | 6749.89 |
1629 | 2013.10.17 22:20 | buy | 815 | 0.67 | 0.87411 | 0.86911 | 0.87511 | ||
1630 | 2013.10.17 22:45 | buy | 816 | 0.67 | 0.87360 | 0.86860 | 0.87460 | ||
1631 | 2013.10.17 23:30 | buy | 817 | 0.67 | 0.87298 | 0.86798 | 0.87398 | ||
1632 | 2013.10.18 03:18 | close | 817 | 0.67 | 0.87146 | 0.86798 | 0.87398 | -77.35 | 6672.53 |
1633 | 2013.10.18 03:18 | close | 816 | 0.67 | 0.87146 | 0.86860 | 0.87460 | -108.50 | 6564.03 |
1634 | 2013.10.18 03:18 | close | 815 | 0.67 | 0.87146 | 0.86911 | 0.87511 | -134.12 | 6429.91 |
1635 | 2013.10.18 23:20 | sell | 818 | 0.64 | 0.87367 | 0.87867 | 0.87267 | ||
1636 | 2013.10.18 23:33 | close | 818 | 0.64 | 0.87328 | 0.87867 | 0.87267 | 18.72 | 6448.63 |
1637 | 2013.10.23 22:25 | sell | 819 | 0.64 | 0.87116 | 0.87616 | 0.87016 | ||
1638 | 2013.10.23 23:37 | close | 819 | 0.64 | 0.87069 | 0.87616 | 0.87016 | 22.55 | 6471.18 |
1639 | 2013.10.25 23:40 | buy | 820 | 0.65 | 0.86443 | 0.85943 | 0.86543 | ||
1640 | 2013.10.29 14:16 | close | 820 | 0.65 | 0.86121 | 0.85943 | 0.86543 | -158.87 | 6312.31 |
1641 | 2013.10.29 22:05 | sell | 821 | 0.63 | 0.86346 | 0.86846 | 0.86246 | ||
1642 | 2013.10.29 22:20 | sell | 822 | 0.63 | 0.86399 | 0.86899 | 0.86299 | ||
1643 | 2013.10.29 22:40 | sell | 823 | 0.63 | 0.86464 | 0.86964 | 0.86364 | ||
1644 | 2013.10.29 23:00 | t/p | 823 | 0.63 | 0.86364 | 0.86964 | 0.86364 | 47.23 | 6359.54 |
1645 | 2013.10.29 23:15 | sell | 824 | 0.64 | 0.86459 | 0.86959 | 0.86359 | ||
1646 | 2013.10.30 00:39 | close | 824 | 0.64 | 0.86410 | 0.86959 | 0.86359 | 21.73 | 6381.28 |
1647 | 2013.10.30 00:39 | close | 822 | 0.63 | 0.86410 | 0.86899 | 0.86299 | -6.95 | 6374.33 |
1648 | 2013.10.30 00:39 | close | 821 | 0.63 | 0.86410 | 0.86846 | 0.86246 | -31.98 | 6342.35 |
1649 | 2013.10.30 22:10 | sell | 825 | 0.63 | 0.86608 | 0.87108 | 0.86508 | ||
1650 | 2013.10.31 00:10 | t/p | 825 | 0.63 | 0.86508 | 0.87108 | 0.86508 | 41.99 | 6384.33 |
1651 | 2013.11.01 22:25 | sell | 826 | 0.64 | 0.85973 | 0.86473 | 0.85873 | ||
1652 | 2013.11.01 22:45 | t/p | 826 | 0.64 | 0.85873 | 0.86473 | 0.85873 | 47.98 | 6432.31 |
1653 | 2013.11.01 22:55 | sell | 827 | 0.64 | 0.86029 | 0.86529 | 0.85929 | ||
1654 | 2013.11.04 00:17 | t/p | 827 | 0.64 | 0.85929 | 0.86529 | 0.85929 | 46.20 | 6478.52 |
1655 | 2013.11.05 23:30 | sell | 828 | 0.65 | 0.87035 | 0.87535 | 0.86935 | ||
1656 | 2013.11.05 23:50 | sell | 829 | 0.65 | 0.87391 | 0.87891 | 0.87291 | ||
1657 | 2013.11.06 01:22 | t/p | 829 | 0.65 | 0.87291 | 0.87891 | 0.87291 | 46.94 | 6525.45 |
1658 | 2013.11.06 03:50 | close | 828 | 0.65 | 0.87344 | 0.87535 | 0.86935 | -152.38 | 6373.07 |
1659 | 2013.11.06 23:30 | buy | 830 | 0.64 | 0.87266 | 0.86766 | 0.87366 | ||
1660 | 2013.11.07 06:11 | close | 830 | 0.64 | 0.87061 | 0.86766 | 0.87366 | -101.25 | 6271.82 |
1661 | 2013.11.08 22:50 | buy | 831 | 0.63 | 0.86323 | 0.85823 | 0.86423 | ||
1662 | 2013.11.08 23:47 | close | 831 | 0.63 | 0.86393 | 0.85823 | 0.86423 | 33.07 | 6304.89 |
1663 | 2013.11.12 22:10 | buy | 832 | 0.63 | 0.85860 | 0.85360 | 0.85960 | ||
1664 | 2013.11.12 22:17 | t/p | 832 | 0.63 | 0.85960 | 0.85360 | 0.85960 | 47.23 | 6352.12 |
1665 | 2013.11.13 23:40 | sell | 833 | 0.64 | 0.86501 | 0.87001 | 0.86401 | ||
1666 | 2013.11.13 23:45 | t/p | 833 | 0.64 | 0.86401 | 0.87001 | 0.86401 | 47.98 | 6400.10 |
1667 | 2013.11.13 23:50 | sell | 834 | 0.64 | 0.86554 | 0.87054 | 0.86454 | ||
1668 | 2013.11.13 23:55 | sell | 835 | 0.64 | 0.86659 | 0.87159 | 0.86559 | ||
1669 | 2013.11.14 00:01 | t/p | 835 | 0.64 | 0.86559 | 0.87159 | 0.86559 | 42.65 | 6442.75 |
1670 | 2013.11.14 01:00 | t/p | 834 | 0.64 | 0.86454 | 0.87054 | 0.86454 | 42.64 | 6485.39 |
1671 | 2013.11.14 22:50 | buy | 836 | 0.65 | 0.86644 | 0.86144 | 0.86744 | ||
1672 | 2013.11.14 23:50 | buy | 837 | 0.65 | 0.86570 | 0.86070 | 0.86670 | ||
1673 | 2013.11.15 01:55 | close | 837 | 0.65 | 0.86573 | 0.86070 | 0.86670 | 0.48 | 6485.88 |
1674 | 2013.11.15 01:55 | close | 836 | 0.65 | 0.86573 | 0.86144 | 0.86744 | -35.58 | 6450.30 |
1675 | 2013.11.18 22:00 | buy | 838 | 0.65 | 0.86933 | 0.86433 | 0.87033 | ||
1676 | 2013.11.18 23:55 | buy | 839 | 0.65 | 0.86866 | 0.86366 | 0.86966 | ||
1677 | 2013.11.19 02:41 | close | 839 | 0.65 | 0.86794 | 0.86366 | 0.86966 | -36.05 | 6414.25 |
1678 | 2013.11.19 02:41 | close | 838 | 0.65 | 0.86794 | 0.86433 | 0.87033 | -68.70 | 6345.54 |
1679 | 2013.11.19 23:55 | sell | 840 | 0.63 | 0.87607 | 0.88107 | 0.87507 | ||
1680 | 2013.11.20 00:15 | t/p | 840 | 0.63 | 0.87507 | 0.88107 | 0.87507 | 45.48 | 6391.03 |
1681 | 2013.11.22 22:35 | sell | 841 | 0.64 | 0.86188 | 0.86688 | 0.86088 | ||
1682 | 2013.11.22 23:25 | t/p | 841 | 0.64 | 0.86088 | 0.86688 | 0.86088 | 47.98 | 6439.01 |
1683 | 2013.11.25 22:25 | sell | 842 | 0.64 | 0.86573 | 0.87073 | 0.86473 | ||
1684 | 2013.11.25 22:59 | close | 842 | 0.64 | 0.86514 | 0.87073 | 0.86473 | 28.31 | 6467.32 |
1685 | 2013.11.26 22:25 | sell | 843 | 0.65 | 0.86489 | 0.86989 | 0.86389 | ||
1686 | 2013.11.26 22:46 | t/p | 843 | 0.65 | 0.86389 | 0.86989 | 0.86389 | 48.73 | 6516.05 |
1687 | 2013.11.26 23:40 | buy | 844 | 0.65 | 0.86192 | 0.85692 | 0.86292 | ||
1688 | 2013.11.26 23:45 | t/p | 844 | 0.65 | 0.86292 | 0.85692 | 0.86292 | 48.73 | 6564.78 |
1689 | 2013.11.27 22:20 | sell | 845 | 0.66 | 0.86247 | 0.86747 | 0.86147 | ||
1690 | 2013.11.28 00:42 | close | 845 | 0.66 | 0.86253 | 0.86747 | 0.86147 | -8.46 | 6556.31 |
1691 | 2013.11.28 22:00 | sell | 846 | 0.66 | 0.86083 | 0.86583 | 0.85983 | ||
1692 | 2013.11.28 22:31 | close | 846 | 0.66 | 0.86001 | 0.86583 | 0.85983 | 40.57 | 6596.88 |
1693 | 2013.11.29 22:25 | buy | 847 | 0.66 | 0.86245 | 0.85745 | 0.86345 | ||
1694 | 2013.11.29 22:58 | close | 847 | 0.66 | 0.86317 | 0.85745 | 0.86345 | 35.62 | 6632.50 |
1695 | 2013.12.02 22:25 | sell | 848 | 0.66 | 0.87059 | 0.87559 | 0.86959 | ||
1696 | 2013.12.03 00:35 | close | 848 | 0.66 | 0.87030 | 0.87559 | 0.86959 | 12.52 | 6645.02 |
1697 | 2013.12.03 23:40 | buy | 849 | 0.66 | 0.87762 | 0.87262 | 0.87862 | ||
1698 | 2013.12.03 23:55 | buy | 850 | 0.66 | 0.87695 | 0.87195 | 0.87795 | ||
1699 | 2013.12.04 02:41 | s/l | 849 | 0.66 | 0.87262 | 0.87262 | 0.87862 | -248.41 | 6396.61 |
1700 | 2013.12.04 03:18 | s/l | 850 | 0.66 | 0.87195 | 0.87195 | 0.87795 | -248.41 | 6148.20 |
1701 | 2013.12.04 23:20 | sell | 851 | 0.61 | 0.87569 | 0.88069 | 0.87469 | ||
1702 | 2013.12.04 23:36 | close | 851 | 0.61 | 0.87484 | 0.88069 | 0.87469 | 38.87 | 6187.07 |
1703 | 2013.12.06 23:50 | buy | 852 | 0.62 | 0.88074 | 0.87574 | 0.88174 | ||
1704 | 2013.12.09 00:00 | t/p | 852 | 0.62 | 0.88174 | 0.87574 | 0.88174 | 45.55 | 6232.62 |
1705 | 2013.12.11 22:10 | sell | 853 | 0.62 | 0.87635 | 0.88135 | 0.87535 | ||
1706 | 2013.12.11 22:17 | t/p | 853 | 0.62 | 0.87535 | 0.88135 | 0.87535 | 46.48 | 6279.10 |
1707 | 2013.12.19 22:40 | sell | 854 | 0.63 | 0.87293 | 0.87793 | 0.87193 | ||
1708 | 2013.12.19 23:14 | close | 854 | 0.63 | 0.87226 | 0.87793 | 0.87193 | 31.64 | 6310.74 |
1709 | 2013.12.19 23:50 | sell | 855 | 0.63 | 0.87302 | 0.87802 | 0.87202 | ||
1710 | 2013.12.20 00:26 | close | 855 | 0.63 | 0.87247 | 0.87802 | 0.87202 | 24.22 | 6334.96 |
1711 | 2013.12.20 23:15 | buy | 856 | 0.63 | 0.87206 | 0.86706 | 0.87306 | ||
1712 | 2013.12.20 23:35 | buy | 857 | 0.63 | 0.87144 | 0.86644 | 0.87244 | ||
1713 | 2013.12.23 00:00 | t/p | 857 | 0.63 | 0.87244 | 0.86644 | 0.87244 | 46.28 | 6381.25 |
1714 | 2013.12.23 00:01 | t/p | 856 | 0.63 | 0.87306 | 0.86706 | 0.87306 | 46.30 | 6427.54 |
1715 | 2013.12.26 23:15 | sell | 858 | 0.64 | 0.86856 | 0.87356 | 0.86756 | ||
1716 | 2013.12.26 23:16 | close | 858 | 0.64 | 0.86786 | 0.87356 | 0.86756 | 33.59 | 6461.13 |
1717 | 2013.12.27 22:00 | buy | 859 | 0.65 | 0.87258 | 0.86758 | 0.87358 | ||
1718 | 2013.12.27 22:15 | buy | 860 | 0.65 | 0.87201 | 0.86701 | 0.87301 | ||
1719 | 2013.12.27 22:19 | t/p | 860 | 0.65 | 0.87301 | 0.86701 | 0.87301 | 48.74 | 6509.87 |
1720 | 2013.12.27 22:21 | t/p | 859 | 0.65 | 0.87358 | 0.86758 | 0.87358 | 48.74 | 6558.61 |
1721 | 2013.12.30 22:00 | buy | 861 | 0.66 | 0.87241 | 0.86741 | 0.87341 | ||
1722 | 2013.12.30 23:56 | close | 861 | 0.66 | 0.87268 | 0.86741 | 0.87341 | 13.37 | 6571.98 |
1723 | 2014.01.02 22:50 | sell | 862 | 0.66 | 0.87295 | 0.87795 | 0.87195 | ||
1724 | 2014.01.02 23:14 | close | 862 | 0.66 | 0.87210 | 0.87795 | 0.87195 | 42.06 | 6614.04 |
1725 | 2014.01.07 22:35 | sell | 863 | 0.66 | 0.89238 | 0.89738 | 0.89138 | ||
1726 | 2014.01.07 23:55 | t/p | 863 | 0.66 | 0.89138 | 0.89738 | 0.89138 | 49.48 | 6663.52 |
1727 | 2014.01.09 23:40 | buy | 864 | 0.67 | 0.89425 | 0.88925 | 0.89525 | ||
1728 | 2014.01.10 00:35 | close | 864 | 0.67 | 0.89487 | 0.88925 | 0.89525 | 30.14 | 6693.66 |
1729 | 2014.01.10 22:55 | sell | 865 | 0.67 | 0.90444 | 0.90944 | 0.90344 | ||
1730 | 2014.01.10 23:17 | close | 865 | 0.67 | 0.90363 | 0.90944 | 0.90344 | 40.69 | 6734.35 |
1731 | 2014.01.13 22:15 | buy | 866 | 0.67 | 0.90794 | 0.90294 | 0.90894 | ||
1732 | 2014.01.13 23:04 | close | 866 | 0.67 | 0.90888 | 0.90294 | 0.90894 | 47.22 | 6781.57 |
1733 | 2014.01.20 23:35 | sell | 867 | 0.68 | 0.90611 | 0.91111 | 0.90511 | ||
1734 | 2014.01.20 23:39 | t/p | 867 | 0.68 | 0.90511 | 0.91111 | 0.90511 | 50.99 | 6832.56 |
1735 | 2014.01.20 23:55 | sell | 868 | 0.68 | 0.90964 | 0.91464 | 0.90864 | ||
1736 | 2014.01.21 04:16 | close | 868 | 0.68 | 0.91189 | 0.91464 | 0.90864 | -116.60 | 6715.96 |
1737 | 2014.01.22 23:00 | sell | 869 | 0.67 | 0.92082 | 0.92582 | 0.91982 | ||
1738 | 2014.01.22 23:34 | close | 869 | 0.67 | 0.92007 | 0.92582 | 0.91982 | 37.67 | 6753.63 |
1739 | 2014.01.23 22:05 | buy | 870 | 0.68 | 0.92120 | 0.91620 | 0.92220 | ||
1740 | 2014.01.24 00:07 | close | 870 | 0.68 | 0.92200 | 0.91620 | 0.92220 | 39.77 | 6793.40 |
1741 | 2014.01.24 23:35 | buy | 871 | 0.68 | 0.91033 | 0.90533 | 0.91133 | ||
1742 | 2014.01.24 23:38 | t/p | 871 | 0.68 | 0.91133 | 0.90533 | 0.91133 | 50.99 | 6844.39 |
1743 | 2014.01.27 22:00 | sell | 872 | 0.68 | 0.91414 | 0.91914 | 0.91314 | ||
1744 | 2014.01.27 22:20 | sell | 873 | 0.68 | 0.91481 | 0.91981 | 0.91381 | ||
1745 | 2014.01.27 22:40 | sell | 874 | 0.68 | 0.91553 | 0.92053 | 0.91453 | ||
1746 | 2014.01.27 23:32 | t/p | 874 | 0.68 | 0.91453 | 0.92053 | 0.91453 | 50.98 | 6895.37 |
1747 | 2014.01.27 23:43 | close | 873 | 0.68 | 0.91394 | 0.91981 | 0.91381 | 44.36 | 6939.73 |
1748 | 2014.01.27 23:43 | close | 872 | 0.68 | 0.91394 | 0.91914 | 0.91314 | 10.20 | 6949.93 |
1749 | 2014.01.28 22:50 | sell | 875 | 0.69 | 0.92224 | 0.92724 | 0.92124 | ||
1750 | 2014.01.28 23:05 | close | 875 | 0.69 | 0.92156 | 0.92724 | 0.92124 | 35.18 | 6985.11 |
1751 | 2014.01.28 23:40 | buy | 876 | 0.70 | 0.91979 | 0.91479 | 0.92079 | ||
1752 | 2014.01.28 23:45 | t/p | 876 | 0.70 | 0.92079 | 0.91479 | 0.92079 | 52.48 | 7037.59 |
1753 | 2014.01.29 22:15 | buy | 877 | 0.70 | 0.91318 | 0.90818 | 0.91418 | ||
1754 | 2014.01.29 22:23 | t/p | 877 | 0.70 | 0.91418 | 0.90818 | 0.91418 | 52.49 | 7090.08 |
1755 | 2014.02.03 22:55 | buy | 878 | 0.71 | 0.89658 | 0.89158 | 0.89758 | ||
1756 | 2014.02.03 23:48 | close | 878 | 0.71 | 0.89734 | 0.89158 | 0.89758 | 40.46 | 7130.54 |
1757 | 2014.02.04 23:55 | sell | 879 | 0.71 | 0.91227 | 0.91727 | 0.91127 | ||
1758 | 2014.02.05 00:30 | t/p | 879 | 0.71 | 0.91127 | 0.91727 | 0.91127 | 51.26 | 7181.80 |
1759 | 2014.02.06 23:50 | buy | 880 | 0.72 | 0.91252 | 0.90752 | 0.91352 | ||
1760 | 2014.02.07 02:12 | close | 880 | 0.72 | 0.91240 | 0.90752 | 0.91352 | -7.56 | 7174.24 |
1761 | 2014.02.10 23:50 | sell | 881 | 0.72 | 0.91360 | 0.91860 | 0.91260 | ||
1762 | 2014.02.11 00:32 | close | 881 | 0.72 | 0.91318 | 0.91860 | 0.91260 | 20.68 | 7194.92 |
1763 | 2014.02.11 22:10 | buy | 882 | 0.72 | 0.91597 | 0.91097 | 0.91697 | ||
1764 | 2014.02.12 02:53 | close | 882 | 0.72 | 0.91487 | 0.91097 | 0.91697 | -60.46 | 7134.46 |
1765 | 2014.02.14 22:45 | sell | 883 | 0.71 | 0.91891 | 0.92391 | 0.91791 | ||
1766 | 2014.02.14 23:10 | sell | 884 | 0.71 | 0.91949 | 0.92449 | 0.91849 | ||
1767 | 2014.02.14 23:46 | close | 884 | 0.71 | 0.91852 | 0.92449 | 0.91849 | 51.63 | 7186.09 |
1768 | 2014.02.14 23:46 | close | 883 | 0.71 | 0.91852 | 0.92391 | 0.91791 | 20.76 | 7206.85 |
1769 | 2014.02.20 22:35 | sell | 885 | 0.72 | 0.92146 | 0.92646 | 0.92046 | ||
1770 | 2014.02.20 23:29 | close | 885 | 0.72 | 0.92053 | 0.92646 | 0.92046 | 50.20 | 7257.05 |
1771 | 2014.02.21 23:45 | buy | 886 | 0.73 | 0.91953 | 0.91453 | 0.92053 | ||
1772 | 2014.02.21 23:46 | t/p | 886 | 0.73 | 0.92053 | 0.91453 | 0.92053 | 54.73 | 7311.78 |
1773 | 2014.02.25 22:00 | buy | 887 | 0.73 | 0.92263 | 0.91763 | 0.92363 | ||
1774 | 2014.02.25 22:45 | buy | 888 | 0.73 | 0.92210 | 0.91710 | 0.92310 | ||
1775 | 2014.02.25 23:41 | close | 888 | 0.73 | 0.92287 | 0.91710 | 0.92310 | 42.14 | 7353.92 |
1776 | 2014.02.25 23:41 | close | 887 | 0.73 | 0.92287 | 0.91763 | 0.92363 | 13.13 | 7367.05 |
1777 | 2014.02.27 22:05 | buy | 889 | 0.74 | 0.93233 | 0.92733 | 0.93333 | ||
1778 | 2014.02.27 22:55 | buy | 890 | 0.74 | 0.93151 | 0.92651 | 0.93251 | ||
1779 | 2014.02.27 23:20 | buy | 891 | 0.74 | 0.93092 | 0.92592 | 0.93192 | ||
1780 | 2014.02.28 02:00 | close | 891 | 0.74 | 0.93053 | 0.92592 | 0.93192 | -22.75 | 7344.30 |
1781 | 2014.02.28 02:00 | close | 890 | 0.74 | 0.93053 | 0.92651 | 0.93251 | -55.48 | 7288.82 |
1782 | 2014.02.28 02:00 | close | 889 | 0.74 | 0.93053 | 0.92733 | 0.93333 | -100.97 | 7187.85 |
1783 | 2014.03.03 22:40 | buy | 892 | 0.72 | 0.92587 | 0.92087 | 0.92687 | ||
1784 | 2014.03.03 23:50 | close | 892 | 0.72 | 0.92665 | 0.92087 | 0.92687 | 42.10 | 7229.95 |
1785 | 2014.03.05 22:00 | buy | 893 | 0.72 | 0.92852 | 0.92352 | 0.92952 | ||
1786 | 2014.03.05 23:45 | buy | 894 | 0.72 | 0.92802 | 0.92302 | 0.92902 | ||
1787 | 2014.03.06 02:14 | close | 894 | 0.72 | 0.92779 | 0.92302 | 0.92902 | -15.66 | 7214.29 |
1788 | 2014.03.06 02:14 | close | 893 | 0.72 | 0.92779 | 0.92352 | 0.92952 | -42.65 | 7171.64 |
1789 | 2014.03.10 23:05 | sell | 895 | 0.72 | 0.94034 | 0.94534 | 0.93934 | ||
1790 | 2014.03.11 02:39 | close | 895 | 0.72 | 0.94085 | 0.94534 | 0.93934 | -29.52 | 7142.12 |
1791 | 2014.03.12 22:10 | sell | 896 | 0.71 | 0.94462 | 0.94962 | 0.94362 | ||
1792 | 2014.03.12 22:13 | t/p | 896 | 0.71 | 0.94362 | 0.94962 | 0.94362 | 53.22 | 7195.34 |
1793 | 2014.03.12 22:25 | sell | 897 | 0.72 | 0.94577 | 0.95077 | 0.94477 | ||
1794 | 2014.03.12 22:30 | sell | 898 | 0.72 | 0.94654 | 0.95154 | 0.94554 | ||
1795 | 2014.03.12 22:55 | sell | 899 | 0.72 | 0.94711 | 0.95211 | 0.94611 | ||
1796 | 2014.03.13 01:10 | close | 899 | 0.72 | 0.94630 | 0.95211 | 0.94611 | 37.73 | 7233.07 |
1797 | 2014.03.13 01:10 | close | 898 | 0.72 | 0.94630 | 0.95154 | 0.94554 | 6.96 | 7240.03 |
1798 | 2014.03.13 01:10 | close | 897 | 0.72 | 0.94630 | 0.95077 | 0.94477 | -34.60 | 7205.42 |
1799 | 2014.03.19 23:55 | buy | 900 | 0.72 | 0.95894 | 0.95394 | 0.95994 | ||
1800 | 2014.03.20 02:42 | close | 900 | 0.72 | 0.95929 | 0.95394 | 0.95994 | 15.65 | 7221.07 |
1801 | 2014.03.20 22:00 | buy | 901 | 0.72 | 0.95827 | 0.95327 | 0.95927 | ||
1802 | 2014.03.20 22:47 | close | 901 | 0.72 | 0.95904 | 0.95327 | 0.95927 | 41.57 | 7262.64 |
1803 | 2014.03.26 22:05 | buy | 902 | 0.73 | 0.95285 | 0.94785 | 0.95385 | ||
1804 | 2014.03.26 23:33 | t/p | 902 | 0.73 | 0.95385 | 0.94785 | 0.95385 | 54.73 | 7317.37 |
1805 | 2014.03.27 22:25 | buy | 903 | 0.73 | 0.95541 | 0.95041 | 0.95641 | ||
1806 | 2014.03.27 23:09 | t/p | 903 | 0.73 | 0.95641 | 0.95041 | 0.95641 | 54.73 | 7372.10 |
1807 | 2014.03.31 22:45 | sell | 904 | 0.74 | 0.95852 | 0.96352 | 0.95752 | ||
1808 | 2014.04.01 00:28 | close | 904 | 0.74 | 0.95800 | 0.96352 | 0.95752 | 26.80 | 7398.90 |
1809 | 2014.04.02 22:50 | buy | 905 | 0.74 | 0.94271 | 0.93771 | 0.94371 | ||
1810 | 2014.04.02 22:59 | close | 905 | 0.74 | 0.94327 | 0.93771 | 0.94371 | 31.07 | 7429.97 |
1811 | 2014.04.02 23:20 | sell | 906 | 0.74 | 0.94404 | 0.94904 | 0.94304 | ||
1812 | 2014.04.02 23:35 | sell | 907 | 0.74 | 0.94457 | 0.94957 | 0.94357 | ||
1813 | 2014.04.03 01:55 | close | 907 | 0.74 | 0.94469 | 0.94957 | 0.94357 | -12.82 | 7417.15 |
1814 | 2014.04.03 01:55 | close | 906 | 0.74 | 0.94469 | 0.94904 | 0.94304 | -42.22 | 7374.93 |
1815 | 2014.04.07 22:05 | sell | 908 | 0.74 | 0.94409 | 0.94909 | 0.94309 | ||
1816 | 2014.04.07 23:33 | close | 908 | 0.74 | 0.94322 | 0.94909 | 0.94309 | 48.26 | 7423.19 |
1817 | 2014.04.09 23:00 | sell | 909 | 0.74 | 0.94688 | 0.95188 | 0.94588 | ||
1818 | 2014.04.09 23:10 | sell | 910 | 0.74 | 0.94742 | 0.95242 | 0.94642 | ||
1819 | 2014.04.09 23:40 | sell | 911 | 0.74 | 0.94801 | 0.95301 | 0.94701 | ||
1820 | 2014.04.10 02:20 | close | 911 | 0.74 | 0.94780 | 0.95301 | 0.94701 | 5.49 | 7428.68 |
1821 | 2014.04.10 02:20 | close | 910 | 0.74 | 0.94780 | 0.95242 | 0.94642 | -27.24 | 7401.44 |
1822 | 2014.04.10 02:20 | close | 909 | 0.74 | 0.94780 | 0.95188 | 0.94588 | -57.19 | 7344.25 |
1823 | 2014.04.10 22:15 | buy | 912 | 0.73 | 0.94868 | 0.94368 | 0.94968 | ||
1824 | 2014.04.10 22:35 | buy | 913 | 0.73 | 0.94800 | 0.94300 | 0.94900 | ||
1825 | 2014.04.10 23:58 | close | 913 | 0.73 | 0.94898 | 0.94300 | 0.94900 | 53.62 | 7397.87 |
1826 | 2014.04.10 23:58 | close | 912 | 0.73 | 0.94898 | 0.94368 | 0.94968 | 16.41 | 7414.28 |
1827 | 2014.04.11 22:30 | sell | 914 | 0.74 | 0.95243 | 0.95743 | 0.95143 | ||
1828 | 2014.04.11 22:45 | sell | 915 | 0.74 | 0.95299 | 0.95799 | 0.95199 | ||
1829 | 2014.04.11 23:15 | sell | 916 | 0.74 | 0.95351 | 0.95851 | 0.95251 | ||
1830 | 2014.04.11 23:57 | close | 916 | 0.74 | 0.95257 | 0.95851 | 0.95251 | 52.14 | 7466.42 |
1831 | 2014.04.11 23:57 | close | 915 | 0.74 | 0.95257 | 0.95799 | 0.95199 | 23.29 | 7489.71 |
1832 | 2014.04.11 23:57 | close | 914 | 0.74 | 0.95257 | 0.95743 | 0.95143 | -7.77 | 7481.94 |
1833 | 2014.04.14 23:40 | sell | 917 | 0.75 | 0.95130 | 0.95630 | 0.95030 | ||
1834 | 2014.04.15 02:30 | close | 917 | 0.75 | 0.95174 | 0.95630 | 0.95030 | -26.82 | 7455.11 |
1835 | 2014.04.15 23:25 | buy | 918 | 0.75 | 0.94783 | 0.94283 | 0.94883 | ||
1836 | 2014.04.15 23:27 | close | 918 | 0.75 | 0.94844 | 0.94283 | 0.94883 | 34.29 | 7489.40 |
1837 | 2014.04.17 23:40 | sell | 919 | 0.75 | 0.94355 | 0.94855 | 0.94255 | ||
1838 | 2014.04.17 23:57 | close | 919 | 0.75 | 0.94302 | 0.94855 | 0.94255 | 29.80 | 7519.20 |
1839 | 2014.04.18 22:10 | buy | 920 | 0.75 | 0.94470 | 0.93970 | 0.94570 | ||
1840 | 2014.04.18 23:25 | buy | 921 | 0.75 | 0.94414 | 0.93914 | 0.94514 | ||
1841 | 2014.04.18 23:59 | close | 921 | 0.75 | 0.94482 | 0.93914 | 0.94514 | 38.23 | 7557.43 |
1842 | 2014.04.18 23:59 | close | 920 | 0.75 | 0.94482 | 0.93970 | 0.94570 | 6.75 | 7564.18 |
1843 | 2014.04.23 22:45 | sell | 922 | 0.76 | 0.94714 | 0.95214 | 0.94614 | ||
1844 | 2014.04.23 23:05 | sell | 923 | 0.76 | 0.94765 | 0.95265 | 0.94665 | ||
1845 | 2014.04.23 23:19 | close | 923 | 0.76 | 0.94675 | 0.95265 | 0.94665 | 51.27 | 7615.45 |
1846 | 2014.04.23 23:19 | close | 922 | 0.76 | 0.94675 | 0.95214 | 0.94614 | 22.22 | 7637.67 |
1847 | 2014.04.24 23:20 | buy | 924 | 0.76 | 0.94378 | 0.93878 | 0.94478 | ||
1848 | 2014.04.25 00:55 | close | 924 | 0.76 | 0.94398 | 0.93878 | 0.94478 | 10.26 | 7647.93 |
1849 | 2014.04.25 23:05 | buy | 925 | 0.76 | 0.94582 | 0.94082 | 0.94682 | ||
1850 | 2014.04.25 23:45 | buy | 926 | 0.76 | 0.94528 | 0.94028 | 0.94628 | ||
1851 | 2014.04.25 23:59 | t/p | 926 | 0.76 | 0.94628 | 0.94028 | 0.94628 | 56.97 | 7704.90 |
1852 | 2014.04.28 00:00 | close | 925 | 0.76 | 0.94640 | 0.94082 | 0.94682 | 31.91 | 7736.81 |
1853 | 2014.04.29 23:10 | buy | 927 | 0.77 | 0.93573 | 0.93073 | 0.93673 | ||
1854 | 2014.04.30 01:25 | close | 927 | 0.77 | 0.93584 | 0.93073 | 0.93673 | 5.19 | 7742.01 |
1855 | 2014.04.30 23:00 | sell | 928 | 0.77 | 0.94462 | 0.94962 | 0.94362 | ||
1856 | 2014.05.01 00:02 | t/p | 928 | 0.77 | 0.94362 | 0.94962 | 0.94362 | 51.31 | 7793.32 |
1857 | 2014.05.06 22:05 | buy | 929 | 0.78 | 0.95227 | 0.94727 | 0.95327 | ||
1858 | 2014.05.06 22:20 | buy | 930 | 0.78 | 0.95167 | 0.94667 | 0.95267 | ||
1859 | 2014.05.06 22:45 | buy | 931 | 0.78 | 0.95116 | 0.94616 | 0.95216 | ||
1860 | 2014.05.07 00:28 | close | 931 | 0.78 | 0.95186 | 0.94616 | 0.95216 | 39.76 | 7833.08 |
1861 | 2014.05.07 00:28 | close | 930 | 0.78 | 0.95186 | 0.94667 | 0.95267 | 9.94 | 7843.02 |
1862 | 2014.05.07 00:28 | close | 929 | 0.78 | 0.95186 | 0.94727 | 0.95327 | -25.14 | 7817.88 |
1863 | 2014.05.07 22:10 | buy | 932 | 0.78 | 0.94424 | 0.93924 | 0.94524 | ||
1864 | 2014.05.07 23:40 | buy | 933 | 0.78 | 0.94362 | 0.93862 | 0.94462 | ||
1865 | 2014.05.08 02:48 | close | 933 | 0.78 | 0.94284 | 0.93862 | 0.94462 | -49.11 | 7768.77 |
1866 | 2014.05.08 02:48 | close | 932 | 0.78 | 0.94284 | 0.93924 | 0.94524 | -85.36 | 7683.41 |
1867 | 2014.05.13 23:15 | buy | 934 | 0.77 | 0.94096 | 0.93596 | 0.94196 | ||
1868 | 2014.05.13 23:55 | buy | 935 | 0.77 | 0.94035 | 0.93535 | 0.94135 | ||
1869 | 2014.05.14 00:23 | close | 935 | 0.77 | 0.94100 | 0.93535 | 0.94135 | 36.35 | 7719.76 |
1870 | 2014.05.14 00:23 | close | 934 | 0.77 | 0.94100 | 0.93596 | 0.94196 | 1.14 | 7720.91 |
1871 | 2014.05.14 22:15 | buy | 936 | 0.77 | 0.94188 | 0.93688 | 0.94288 | ||
1872 | 2014.05.14 23:03 | close | 936 | 0.77 | 0.94244 | 0.93688 | 0.94288 | 32.33 | 7753.24 |
1873 | 2014.05.14 23:50 | sell | 937 | 0.78 | 0.94326 | 0.94826 | 0.94226 | ||
1874 | 2014.05.15 01:30 | close | 937 | 0.78 | 0.94284 | 0.94826 | 0.94226 | 18.07 | 7771.31 |
1875 | 2014.05.16 22:40 | buy | 938 | 0.78 | 0.93750 | 0.93250 | 0.93850 | ||
1876 | 2014.05.16 23:25 | buy | 939 | 0.78 | 0.93699 | 0.93199 | 0.93799 | ||
1877 | 2014.05.19 00:00 | close | 939 | 0.78 | 0.93750 | 0.93199 | 0.93799 | 28.65 | 7799.96 |
1878 | 2014.05.19 00:00 | close | 938 | 0.78 | 0.93750 | 0.93250 | 0.93850 | -1.17 | 7798.79 |
1879 | 2014.05.19 22:35 | buy | 940 | 0.78 | 0.93677 | 0.93177 | 0.93777 | ||
1880 | 2014.05.19 23:43 | close | 940 | 0.78 | 0.93722 | 0.93177 | 0.93777 | 26.31 | 7825.10 |
1881 | 2014.05.20 23:55 | sell | 941 | 0.78 | 0.93436 | 0.93936 | 0.93336 | ||
1882 | 2014.05.21 00:02 | close | 941 | 0.78 | 0.93401 | 0.93936 | 0.93336 | 18.31 | 7843.40 |
1883 | 2014.05.21 23:25 | sell | 942 | 0.78 | 0.93521 | 0.94021 | 0.93421 | ||
1884 | 2014.05.22 01:14 | close | 942 | 0.78 | 0.93507 | 0.94021 | 0.93421 | 1.69 | 7845.09 |
1885 | 2014.05.26 22:00 | buy | 943 | 0.78 | 0.92804 | 0.92304 | 0.92904 | ||
1886 | 2014.05.26 22:01 | close | 943 | 0.78 | 0.92832 | 0.92304 | 0.92904 | 16.37 | 7861.46 |
1887 | 2014.05.27 23:55 | sell | 944 | 0.79 | 0.92902 | 0.93402 | 0.92802 | ||
1888 | 2014.05.28 03:00 | close | 944 | 0.79 | 0.92935 | 0.93402 | 0.92802 | -21.73 | 7839.73 |
1889 | 2014.05.28 23:20 | sell | 945 | 0.78 | 0.92382 | 0.92882 | 0.92282 | ||
1890 | 2014.05.29 00:00 | close | 945 | 0.78 | 0.92331 | 0.92882 | 0.92282 | 23.33 | 7863.05 |
1891 | 2014.05.29 23:20 | sell | 946 | 0.79 | 0.91854 | 0.92354 | 0.91754 | ||
1892 | 2014.05.29 23:40 | sell | 947 | 0.79 | 0.91914 | 0.92414 | 0.91814 | ||
1893 | 2014.05.30 02:58 | close | 947 | 0.79 | 0.91983 | 0.92414 | 0.91814 | -43.05 | 7820.00 |
1894 | 2014.05.30 02:58 | close | 946 | 0.79 | 0.91983 | 0.92354 | 0.91754 | -78.58 | 7741.42 |
1895 | 2014.05.30 22:25 | buy | 948 | 0.77 | 0.91937 | 0.91437 | 0.92037 | ||
1896 | 2014.05.30 22:57 | close | 948 | 0.77 | 0.92022 | 0.91437 | 0.92037 | 49.06 | 7790.48 |
1897 | 2014.05.30 23:50 | sell | 949 | 0.78 | 0.92123 | 0.92623 | 0.92023 | ||
1898 | 2014.06.02 00:04 | t/p | 949 | 0.78 | 0.92023 | 0.92623 | 0.92023 | 56.31 | 7846.78 |
1899 | 2014.06.04 23:15 | sell | 950 | 0.78 | 0.92078 | 0.92578 | 0.91978 | ||
1900 | 2014.06.05 04:31 | close | 950 | 0.78 | 0.92168 | 0.92578 | 0.91978 | -59.12 | 7787.66 |
1901 | 2014.06.11 22:20 | buy | 951 | 0.78 | 0.92900 | 0.92400 | 0.93000 | ||
1902 | 2014.06.11 23:19 | close | 951 | 0.78 | 0.92961 | 0.92400 | 0.93000 | 35.67 | 7823.33 |
1903 | 2014.06.12 23:10 | sell | 952 | 0.78 | 0.94290 | 0.94790 | 0.94190 | ||
1904 | 2014.06.12 23:40 | sell | 953 | 0.78 | 0.94351 | 0.94851 | 0.94251 | ||
1905 | 2014.06.13 00:00 | t/p | 953 | 0.78 | 0.94251 | 0.94851 | 0.94251 | 56.31 | 7879.64 |
1906 | 2014.06.13 00:02 | close | 952 | 0.78 | 0.94240 | 0.94790 | 0.94190 | 27.07 | 7906.70 |
1907 | 2014.06.13 23:55 | sell | 954 | 0.79 | 0.94065 | 0.94565 | 0.93965 | ||
1908 | 2014.06.13 23:59 | close | 954 | 0.79 | 0.94039 | 0.94565 | 0.93965 | 15.40 | 7922.10 |
1909 | 2014.06.16 22:20 | buy | 955 | 0.79 | 0.94029 | 0.93529 | 0.94129 | ||
1910 | 2014.06.16 23:31 | close | 955 | 0.79 | 0.94070 | 0.93529 | 0.94129 | 24.28 | 7946.38 |
1911 | 2014.06.17 22:35 | sell | 956 | 0.79 | 0.93969 | 0.94469 | 0.93869 | ||
1912 | 2014.06.17 23:41 | close | 956 | 0.79 | 0.93952 | 0.94469 | 0.93869 | 10.07 | 7956.45 |
1913 | 2014.06.20 23:40 | sell | 957 | 0.80 | 0.93517 | 0.94017 | 0.93417 | ||
1914 | 2014.06.23 00:07 | close | 957 | 0.80 | 0.93471 | 0.94017 | 0.93417 | 25.37 | 7981.82 |
1915 | 2014.06.24 22:30 | buy | 958 | 0.80 | 0.93222 | 0.92722 | 0.93322 | ||
1916 | 2014.06.24 22:35 | buy | 959 | 0.80 | 0.93154 | 0.92654 | 0.93254 | ||
1917 | 2014.06.25 01:52 | close | 959 | 0.80 | 0.93157 | 0.92654 | 0.93254 | 0.59 | 7982.41 |
1918 | 2014.06.25 01:52 | close | 958 | 0.80 | 0.93157 | 0.92722 | 0.93322 | -40.19 | 7942.22 |
1919 | 2014.06.25 22:50 | buy | 960 | 0.79 | 0.93566 | 0.93066 | 0.93666 | ||
1920 | 2014.06.25 23:28 | close | 960 | 0.79 | 0.93606 | 0.93066 | 0.93666 | 23.69 | 7965.91 |
1921 | 2014.06.27 22:10 | sell | 961 | 0.80 | 0.93565 | 0.94065 | 0.93465 | ||
1922 | 2014.06.27 23:40 | close | 961 | 0.80 | 0.93535 | 0.94065 | 0.93465 | 18.00 | 7983.91 |
1923 | 2014.06.30 22:55 | sell | 962 | 0.80 | 0.93365 | 0.93865 | 0.93265 | ||
1924 | 2014.06.30 23:10 | close | 962 | 0.80 | 0.93321 | 0.93865 | 0.93265 | 26.38 | 8010.29 |
1925 | 2014.06.30 23:40 | sell | 963 | 0.80 | 0.93382 | 0.93882 | 0.93282 | ||
1926 | 2014.07.01 02:51 | close | 963 | 0.80 | 0.93435 | 0.93882 | 0.93282 | -34.00 | 7976.29 |
1927 | 2014.07.07 22:25 | sell | 964 | 0.80 | 0.93533 | 0.94033 | 0.93433 | ||
1928 | 2014.07.07 22:59 | close | 964 | 0.80 | 0.93480 | 0.94033 | 0.93433 | 31.78 | 8008.07 |
1929 | 2014.07.08 22:05 | buy | 965 | 0.80 | 0.93735 | 0.93235 | 0.93835 | ||
1930 | 2014.07.08 22:25 | close | 965 | 0.80 | 0.93790 | 0.93235 | 0.93835 | 32.99 | 8041.06 |
1931 | 2014.07.09 22:05 | sell | 966 | 0.80 | 0.93927 | 0.94427 | 0.93827 | ||
1932 | 2014.07.09 22:40 | sell | 967 | 0.80 | 0.93991 | 0.94491 | 0.93891 | ||
1933 | 2014.07.10 00:17 | close | 967 | 0.80 | 0.93926 | 0.94491 | 0.93891 | 32.32 | 8073.38 |
1934 | 2014.07.10 00:17 | close | 966 | 0.80 | 0.93926 | 0.94427 | 0.93827 | -6.06 | 8067.32 |
1935 | 2014.07.17 23:35 | buy | 968 | 0.81 | 0.93236 | 0.92736 | 0.93336 | ||
1936 | 2014.07.18 02:51 | close | 968 | 0.81 | 0.93182 | 0.92736 | 0.93336 | -34.01 | 8033.32 |
1937 | 2014.07.23 23:45 | sell | 969 | 0.80 | 0.93331 | 0.93831 | 0.93231 | ||
1938 | 2014.07.24 00:00 | t/p | 969 | 0.80 | 0.93231 | 0.93831 | 0.93231 | 53.31 | 8086.63 |
1939 | 2014.07.28 22:40 | buy | 970 | 0.81 | 0.92254 | 0.91754 | 0.92354 | ||
1940 | 2014.07.29 00:47 | close | 970 | 0.81 | 0.92261 | 0.91754 | 0.92354 | 3.04 | 8089.66 |
1941 | 2014.07.29 23:30 | sell | 971 | 0.81 | 0.92258 | 0.92758 | 0.92158 | ||
1942 | 2014.07.29 23:51 | close | 971 | 0.81 | 0.92206 | 0.92758 | 0.92158 | 31.58 | 8121.24 |
1943 | 2014.07.31 22:20 | sell | 972 | 0.81 | 0.92547 | 0.93047 | 0.92447 | ||
1944 | 2014.07.31 23:50 | sell | 973 | 0.81 | 0.92606 | 0.93106 | 0.92506 | ||
1945 | 2014.08.01 04:11 | close | 973 | 0.81 | 0.92693 | 0.93106 | 0.92506 | -55.08 | 8066.16 |
1946 | 2014.08.01 04:11 | close | 972 | 0.81 | 0.92693 | 0.93047 | 0.92447 | -90.90 | 7975.27 |
1947 | 2014.08.12 22:00 | buy | 974 | 0.80 | 0.92060 | 0.91560 | 0.92160 | ||
1948 | 2014.08.13 01:02 | close | 974 | 0.80 | 0.92083 | 0.91560 | 0.92160 | 12.59 | 7987.86 |
1949 | 2014.08.19 22:05 | buy | 975 | 0.80 | 0.92092 | 0.91592 | 0.92192 | ||
1950 | 2014.08.20 00:50 | close | 975 | 0.80 | 0.92101 | 0.91592 | 0.92192 | 4.20 | 7992.06 |
1951 | 2014.08.20 22:45 | buy | 976 | 0.80 | 0.91807 | 0.91307 | 0.91907 | ||
1952 | 2014.08.21 01:38 | close | 976 | 0.80 | 0.91783 | 0.91307 | 0.91907 | -17.99 | 7974.07 |
1953 | 2014.08.25 23:05 | buy | 977 | 0.80 | 0.91558 | 0.91058 | 0.91658 | ||
1954 | 2014.08.25 23:42 | close | 977 | 0.80 | 0.91610 | 0.91058 | 0.91658 | 31.19 | 8005.26 |
1955 | 2014.08.28 22:05 | sell | 978 | 0.80 | 0.90951 | 0.91451 | 0.90851 | ||
1956 | 2014.08.28 22:38 | close | 978 | 0.80 | 0.90870 | 0.91451 | 0.90851 | 48.58 | 8053.84 |
1957 | 2014.08.28 23:40 | sell | 979 | 0.81 | 0.90958 | 0.91458 | 0.90858 | ||
1958 | 2014.08.29 01:41 | close | 979 | 0.81 | 0.90960 | 0.91458 | 0.90858 | -3.46 | 8050.38 |
1959 | 2014.08.29 22:55 | sell | 980 | 0.81 | 0.90890 | 0.91390 | 0.90790 | ||
1960 | 2014.09.01 00:00 | t/p | 980 | 0.81 | 0.90790 | 0.91390 | 0.90790 | 58.47 | 8108.85 |
1961 | 2014.09.02 22:20 | sell | 981 | 0.81 | 0.90776 | 0.91276 | 0.90676 | ||
1962 | 2014.09.02 22:35 | sell | 982 | 0.81 | 0.90827 | 0.91327 | 0.90727 | ||
1963 | 2014.09.03 01:17 | close | 982 | 0.81 | 0.90843 | 0.91327 | 0.90727 | -11.97 | 8096.88 |
1964 | 2014.09.03 01:17 | close | 981 | 0.81 | 0.90843 | 0.91276 | 0.90676 | -42.93 | 8053.95 |
1965 | 2014.09.03 22:55 | sell | 983 | 0.81 | 0.90619 | 0.91119 | 0.90519 | ||
1966 | 2014.09.04 00:24 | close | 983 | 0.81 | 0.90570 | 0.91119 | 0.90519 | 23.01 | 8076.96 |
1967 | 2014.09.12 23:45 | buy | 984 | 0.81 | 0.90268 | 0.89768 | 0.90368 | ||
1968 | 2014.09.15 00:49 | close | 984 | 0.81 | 0.90307 | 0.89768 | 0.90368 | 22.48 | 8099.44 |
1969 | 2014.09.16 22:55 | buy | 985 | 0.81 | 0.89867 | 0.89367 | 0.89967 | ||
1970 | 2014.09.17 00:04 | close | 985 | 0.81 | 0.89952 | 0.89367 | 0.89967 | 50.39 | 8149.83 |
1971 | 2014.09.22 22:05 | sell | 986 | 0.81 | 0.89567 | 0.90067 | 0.89467 | ||
1972 | 2014.09.22 22:30 | sell | 987 | 0.81 | 0.89643 | 0.90143 | 0.89543 | ||
1973 | 2014.09.22 23:33 | close | 987 | 0.81 | 0.89544 | 0.90143 | 0.89543 | 60.11 | 8209.94 |
1974 | 2014.09.22 23:33 | close | 986 | 0.81 | 0.89544 | 0.90067 | 0.89467 | 13.97 | 8223.91 |
1975 | 2014.09.25 23:30 | sell | 988 | 0.82 | 0.88000 | 0.88500 | 0.87900 | ||
1976 | 2014.09.26 04:13 | close | 988 | 0.82 | 0.88187 | 0.88500 | 0.87900 | -117.23 | 8106.69 |
1977 | 2014.10.01 22:55 | buy | 989 | 0.81 | 0.87010 | 0.86510 | 0.87110 | ||
1978 | 2014.10.01 23:00 | buy | 990 | 0.81 | 0.86929 | 0.86429 | 0.87029 | ||
1979 | 2014.10.01 23:15 | buy | 991 | 0.81 | 0.86850 | 0.86350 | 0.86950 | ||
1980 | 2014.10.02 02:40 | close | 991 | 0.81 | 0.86806 | 0.86350 | 0.86950 | -30.36 | 8076.32 |
1981 | 2014.10.02 02:40 | close | 990 | 0.81 | 0.86806 | 0.86429 | 0.87029 | -78.33 | 7997.99 |
1982 | 2014.10.02 02:40 | close | 989 | 0.81 | 0.86806 | 0.86510 | 0.87110 | -127.52 | 7870.46 |
1983 | 2014.10.03 22:35 | sell | 992 | 0.79 | 0.87401 | 0.87901 | 0.87301 | ||
1984 | 2014.10.03 23:21 | close | 992 | 0.79 | 0.87369 | 0.87901 | 0.87301 | 18.95 | 7889.41 |
1985 | 2014.10.06 22:45 | sell | 993 | 0.79 | 0.87316 | 0.87816 | 0.87216 | ||
1986 | 2014.10.06 23:32 | t/p | 993 | 0.79 | 0.87216 | 0.87816 | 0.87216 | 59.23 | 7948.64 |
1987 | 2014.10.09 23:30 | sell | 994 | 0.79 | 0.87822 | 0.88322 | 0.87722 | ||
1988 | 2014.10.09 23:50 | sell | 995 | 0.79 | 0.87874 | 0.88374 | 0.87774 | ||
1989 | 2014.10.10 01:35 | close | 995 | 0.79 | 0.87820 | 0.88374 | 0.87774 | 29.80 | 7978.44 |
1990 | 2014.10.10 01:35 | close | 994 | 0.79 | 0.87820 | 0.88322 | 0.87722 | -1.00 | 7977.44 |
1991 | 2014.10.10 22:55 | buy | 996 | 0.80 | 0.87488 | 0.86988 | 0.87588 | ||
1992 | 2014.10.10 23:22 | close | 996 | 0.80 | 0.87562 | 0.86988 | 0.87588 | 44.38 | 8021.82 |
1993 | 2014.10.13 22:10 | sell | 997 | 0.80 | 0.88263 | 0.88763 | 0.88163 | ||
1994 | 2014.10.13 22:30 | sell | 998 | 0.80 | 0.88327 | 0.88827 | 0.88227 | ||
1995 | 2014.10.13 23:02 | close | 998 | 0.80 | 0.88236 | 0.88827 | 0.88227 | 54.58 | 8076.40 |
1996 | 2014.10.13 23:02 | close | 997 | 0.80 | 0.88236 | 0.88763 | 0.88163 | 16.20 | 8092.60 |
1997 | 2014.10.16 22:55 | buy | 999 | 0.81 | 0.89239 | 0.88739 | 0.89339 | ||
1998 | 2014.10.16 23:23 | t/p | 999 | 0.81 | 0.89339 | 0.88739 | 0.89339 | 60.73 | 8153.33 |
1999 | 2014.10.24 22:35 | sell | 1000 | 0.82 | 0.88227 | 0.88727 | 0.88127 | ||
2000 | 2014.10.24 22:48 | close | 1000 | 0.82 | 0.88186 | 0.88727 | 0.88127 | 25.20 | 8178.53 |
2001 | 2014.10.28 22:40 | buy | 1001 | 0.82 | 0.88439 | 0.87939 | 0.88539 | ||
2002 | 2014.10.28 23:00 | buy | 1002 | 0.82 | 0.88385 | 0.87885 | 0.88485 | ||
2003 | 2014.10.29 01:35 | close | 1002 | 0.82 | 0.88415 | 0.87885 | 0.88485 | 17.21 | 8195.74 |
2004 | 2014.10.29 01:35 | close | 1001 | 0.82 | 0.88415 | 0.87939 | 0.88539 | -15.99 | 8179.75 |
2005 | 2014.10.29 22:05 | buy | 1003 | 0.82 | 0.87207 | 0.86707 | 0.87307 | ||
2006 | 2014.10.29 22:10 | buy | 1004 | 0.82 | 0.87139 | 0.86639 | 0.87239 | ||
2007 | 2014.10.29 22:16 | t/p | 1004 | 0.82 | 0.87239 | 0.86639 | 0.87239 | 61.48 | 8241.23 |
2008 | 2014.10.29 22:18 | t/p | 1003 | 0.82 | 0.87307 | 0.86707 | 0.87307 | 61.48 | 8302.71 |
2009 | 2014.10.30 23:05 | buy | 1005 | 0.83 | 0.87659 | 0.87159 | 0.87759 | ||
2010 | 2014.10.30 23:26 | close | 1005 | 0.83 | 0.87734 | 0.87159 | 0.87759 | 46.68 | 8349.39 |
2011 | 2014.10.30 23:35 | sell | 1006 | 0.83 | 0.87848 | 0.88348 | 0.87748 | ||
2012 | 2014.10.30 23:44 | t/p | 1006 | 0.83 | 0.87748 | 0.88348 | 0.87748 | 62.24 | 8411.63 |
2013 | 2014.10.31 22:55 | buy | 1007 | 0.84 | 0.87642 | 0.87142 | 0.87742 | ||
2014 | 2014.10.31 22:56 | t/p | 1007 | 0.84 | 0.87742 | 0.87142 | 0.87742 | 62.99 | 8474.62 |
2015 | 2014.11.04 22:30 | sell | 1008 | 0.85 | 0.88671 | 0.89171 | 0.88571 | ||
2016 | 2014.11.04 23:03 | close | 1008 | 0.85 | 0.88627 | 0.89171 | 0.88571 | 28.04 | 8502.66 |
2017 | 2014.11.04 23:40 | buy | 1009 | 0.85 | 0.88512 | 0.88012 | 0.88612 | ||
2018 | 2014.11.04 23:45 | close | 1009 | 0.85 | 0.88609 | 0.88012 | 0.88612 | 61.82 | 8564.48 |
2019 | 2014.11.04 23:55 | sell | 1010 | 0.86 | 0.88927 | 0.89427 | 0.88827 | ||
2020 | 2014.11.05 02:35 | close | 1010 | 0.86 | 0.89047 | 0.89427 | 0.88827 | -79.76 | 8484.72 |
2021 | 2014.11.05 22:05 | sell | 1011 | 0.85 | 0.88113 | 0.88613 | 0.88013 | ||
2022 | 2014.11.05 23:37 | close | 1011 | 0.85 | 0.88045 | 0.88613 | 0.88013 | 43.34 | 8528.06 |
2023 | 2014.11.07 23:10 | sell | 1012 | 0.85 | 0.87829 | 0.88329 | 0.87729 | ||
2024 | 2014.11.07 23:53 | close | 1012 | 0.85 | 0.87753 | 0.88329 | 0.87729 | 48.43 | 8576.49 |
2025 | 2014.11.10 23:55 | sell | 1013 | 0.86 | 0.88146 | 0.88646 | 0.88046 | ||
2026 | 2014.11.11 02:08 | close | 1013 | 0.86 | 0.88125 | 0.88646 | 0.88046 | 11.15 | 8587.64 |
2027 | 2014.11.11 22:15 | buy | 1014 | 0.86 | 0.88291 | 0.87791 | 0.88391 | ||
2028 | 2014.11.11 23:40 | t/p | 1014 | 0.86 | 0.88391 | 0.87791 | 0.88391 | 64.49 | 8652.13 |
2029 | 2014.11.12 23:15 | sell | 1015 | 0.87 | 0.89068 | 0.89568 | 0.88968 | ||
2030 | 2014.11.12 23:35 | sell | 1016 | 0.87 | 0.89150 | 0.89650 | 0.89050 | ||
2031 | 2014.11.13 00:35 | t/p | 1016 | 0.87 | 0.89050 | 0.89650 | 0.89050 | 57.99 | 8710.12 |
2032 | 2014.11.13 00:40 | close | 1015 | 0.87 | 0.89040 | 0.89568 | 0.88968 | 11.02 | 8721.14 |
2033 | 2014.11.13 23:35 | sell | 1017 | 0.87 | 0.89744 | 0.90244 | 0.89644 | ||
2034 | 2014.11.13 23:45 | close | 1017 | 0.87 | 0.89651 | 0.90244 | 0.89644 | 60.67 | 8781.81 |
2035 | 2014.11.18 22:55 | buy | 1018 | 0.88 | 0.89500 | 0.89000 | 0.89600 | ||
2036 | 2014.11.18 23:55 | buy | 1019 | 0.88 | 0.89417 | 0.88917 | 0.89517 | ||
2037 | 2014.11.19 00:17 | t/p | 1019 | 0.88 | 0.89517 | 0.88917 | 0.89517 | 64.66 | 8846.47 |
2038 | 2014.11.19 01:36 | close | 1018 | 0.88 | 0.89485 | 0.89000 | 0.89600 | -11.22 | 8835.25 |
2039 | 2014.11.21 22:00 | buy | 1020 | 0.88 | 0.88511 | 0.88011 | 0.88611 | ||
2040 | 2014.11.21 23:50 | buy | 1021 | 0.88 | 0.88437 | 0.87937 | 0.88537 | ||
2041 | 2014.11.24 00:17 | close | 1021 | 0.88 | 0.88527 | 0.87937 | 0.88537 | 58.06 | 8893.31 |
2042 | 2014.11.24 00:17 | close | 1020 | 0.88 | 0.88527 | 0.88011 | 0.88611 | 9.24 | 8902.55 |
2043 | 2014.11.25 22:10 | sell | 1022 | 0.89 | 0.87889 | 0.88389 | 0.87789 | ||
2044 | 2014.11.25 22:30 | sell | 1023 | 0.89 | 0.87949 | 0.88449 | 0.87849 | ||
2045 | 2014.11.25 23:15 | t/p | 1023 | 0.89 | 0.87849 | 0.88449 | 0.87849 | 66.72 | 8969.27 |
2046 | 2014.11.25 23:19 | close | 1022 | 0.89 | 0.87815 | 0.88389 | 0.87789 | 49.37 | 9018.64 |
2047 | 2014.11.27 22:55 | buy | 1024 | 0.90 | 0.89112 | 0.88612 | 0.89212 | ||
2048 | 2014.11.27 23:55 | buy | 1025 | 0.90 | 0.88985 | 0.88485 | 0.89085 | ||
2049 | 2014.11.27 23:59 | t/p | 1025 | 0.90 | 0.89085 | 0.88485 | 0.89085 | 67.48 | 9086.12 |
2050 | 2014.11.28 01:01 | close | 1024 | 0.90 | 0.89098 | 0.88612 | 0.89212 | -10.79 | 9075.33 |
2051 | 2014.12.01 23:05 | buy | 1026 | 0.91 | 0.89126 | 0.88626 | 0.89226 | ||
2052 | 2014.12.01 23:40 | buy | 1027 | 0.91 | 0.89066 | 0.88566 | 0.89166 | ||
2053 | 2014.12.02 02:19 | close | 1027 | 0.91 | 0.89039 | 0.88566 | 0.89166 | -19.79 | 9055.53 |
2054 | 2014.12.02 02:19 | close | 1026 | 0.91 | 0.89039 | 0.88626 | 0.89226 | -60.73 | 8994.81 |
2055 | 2014.12.02 22:40 | sell | 1028 | 0.90 | 0.88952 | 0.89452 | 0.88852 | ||
2056 | 2014.12.03 00:36 | close | 1028 | 0.90 | 0.88945 | 0.89452 | 0.88852 | 2.22 | 8997.03 |
2057 | 2014.12.05 23:50 | sell | 1029 | 0.90 | 0.88169 | 0.88669 | 0.88069 | ||
2058 | 2014.12.05 23:59 | close | 1029 | 0.90 | 0.88096 | 0.88669 | 0.88069 | 49.26 | 9046.29 |
2059 | 2014.12.09 22:05 | buy | 1030 | 0.90 | 0.87767 | 0.87267 | 0.87867 | ||
2060 | 2014.12.09 22:15 | buy | 1031 | 0.90 | 0.87644 | 0.87144 | 0.87744 | ||
2061 | 2014.12.09 22:39 | t/p | 1031 | 0.90 | 0.87744 | 0.87144 | 0.87744 | 67.48 | 9113.77 |
2062 | 2014.12.10 00:11 | t/p | 1030 | 0.90 | 0.87867 | 0.87267 | 0.87867 | 66.13 | 9179.90 |
2063 | 2014.12.10 22:10 | sell | 1032 | 0.92 | 0.89371 | 0.89871 | 0.89271 | ||
2064 | 2014.12.10 22:15 | sell | 1033 | 0.92 | 0.89700 | 0.90200 | 0.89600 | ||
2065 | 2014.12.10 22:15 | t/p | 1033 | 0.92 | 0.89600 | 0.90200 | 0.89600 | 68.98 | 9248.88 |
2066 | 2014.12.10 22:20 | sell | 1034 | 0.92 | 0.89505 | 0.90005 | 0.89405 | ||
2067 | 2014.12.10 22:25 | t/p | 1034 | 0.92 | 0.89405 | 0.90005 | 0.89405 | 68.97 | 9317.85 |
2068 | 2014.12.10 22:30 | sell | 1035 | 0.93 | 0.89472 | 0.89972 | 0.89372 | ||
2069 | 2014.12.10 22:37 | t/p | 1035 | 0.93 | 0.89372 | 0.89972 | 0.89372 | 69.72 | 9387.57 |
2070 | 2014.12.10 22:40 | sell | 1036 | 0.94 | 0.89443 | 0.89943 | 0.89343 | ||
2071 | 2014.12.10 22:45 | sell | 1037 | 0.94 | 0.89620 | 0.90120 | 0.89520 | ||
2072 | 2014.12.10 23:08 | t/p | 1037 | 0.94 | 0.89520 | 0.90120 | 0.89520 | 70.48 | 9458.05 |
2073 | 2014.12.10 23:10 | sell | 1038 | 0.95 | 0.89529 | 0.90029 | 0.89429 | ||
2074 | 2014.12.11 00:56 | close | 1038 | 0.95 | 0.89447 | 0.90029 | 0.89429 | 50.49 | 9508.54 |
2075 | 2014.12.11 00:56 | close | 1036 | 0.94 | 0.89447 | 0.89943 | 0.89343 | -10.64 | 9497.91 |
2076 | 2014.12.11 00:56 | close | 1032 | 0.92 | 0.89447 | 0.89871 | 0.89271 | -60.08 | 9437.83 |
2077 | 2014.12.12 22:45 | sell | 1039 | 0.94 | 0.89937 | 0.90437 | 0.89837 | ||
2078 | 2014.12.12 23:37 | close | 1039 | 0.94 | 0.89844 | 0.90437 | 0.89837 | 65.55 | 9503.38 |
2079 | 2014.12.15 23:25 | sell | 1040 | 0.95 | 0.90210 | 0.90710 | 0.90110 | ||
2080 | 2014.12.15 23:55 | sell | 1041 | 0.95 | 0.90294 | 0.90794 | 0.90194 | ||
2081 | 2014.12.16 00:28 | t/p | 1041 | 0.95 | 0.90194 | 0.90794 | 0.90194 | 68.58 | 9571.96 |
2082 | 2014.12.16 01:26 | close | 1040 | 0.95 | 0.90195 | 0.90710 | 0.90110 | 8.05 | 9580.01 |
2083 | 2014.12.16 23:35 | sell | 1042 | 0.96 | 0.90647 | 0.91147 | 0.90547 | ||
2084 | 2014.12.16 23:40 | sell | 1043 | 0.96 | 0.90700 | 0.91200 | 0.90600 | ||
2085 | 2014.12.16 23:40 | t/p | 1043 | 0.96 | 0.90600 | 0.91200 | 0.90600 | 71.97 | 9651.98 |
2086 | 2014.12.16 23:41 | t/p | 1042 | 0.96 | 0.90547 | 0.91147 | 0.90547 | 71.97 | 9723.95 |
2087 | 2014.12.17 22:30 | buy | 1044 | 0.97 | 0.89464 | 0.88964 | 0.89564 | ||
2088 | 2014.12.17 22:33 | t/p | 1044 | 0.97 | 0.89564 | 0.88964 | 0.89564 | 72.73 | 9796.68 |
2089 | 2014.12.18 22:40 | sell | 1045 | 0.98 | 0.89917 | 0.90417 | 0.89817 | ||
2090 | 2014.12.18 23:59 | close | 1045 | 0.98 | 0.89818 | 0.90417 | 0.89817 | 72.74 | 9869.42 |
2091 | 2014.12.19 22:10 | buy | 1046 | 0.99 | 0.89812 | 0.89312 | 0.89912 | ||
2092 | 2014.12.19 22:57 | t/p | 1046 | 0.99 | 0.89912 | 0.89312 | 0.89912 | 74.22 | 9943.64 |
2093 | 2014.12.19 23:40 | buy | 1047 | 0.99 | 0.89777 | 0.89277 | 0.89877 | ||
2094 | 2014.12.19 23:55 | buy | 1048 | 0.99 | 0.89713 | 0.89213 | 0.89813 | ||
2095 | 2014.12.19 23:58 | t/p | 1048 | 0.99 | 0.89813 | 0.89213 | 0.89813 | 74.23 | 10017.87 |
2096 | 2014.12.19 23:58 | t/p | 1047 | 0.99 | 0.89877 | 0.89277 | 0.89877 | 74.22 | 10092.09 |
2097 | 2014.12.22 22:50 | buy | 1049 | 1.01 | 0.89882 | 0.89382 | 0.89982 | ||
2098 | 2014.12.22 23:30 | buy | 1050 | 1.01 | 0.89805 | 0.89305 | 0.89905 | ||
2099 | 2014.12.23 01:32 | close | 1050 | 1.01 | 0.89857 | 0.89305 | 0.89905 | 37.85 | 10129.95 |
2100 | 2014.12.23 01:32 | close | 1049 | 1.01 | 0.89857 | 0.89382 | 0.89982 | -20.45 | 10109.50 |
2101 | 2015.01.05 23:30 | buy | 1051 | 1.01 | 0.90272 | 0.89772 | 0.90372 | ||
2102 | 2015.01.06 00:05 | t/p | 1051 | 1.01 | 0.90372 | 0.89772 | 0.90372 | 74.22 | 10183.72 |
2103 | 2015.01.09 22:50 | sell | 1052 | 1.02 | 0.92908 | 0.93408 | 0.92808 | ||
2104 | 2015.01.09 23:00 | sell | 1053 | 1.02 | 0.92991 | 0.93491 | 0.92891 | ||
2105 | 2015.01.09 23:42 | t/p | 1053 | 1.02 | 0.92891 | 0.93491 | 0.92891 | 76.48 | 10260.20 |
2106 | 2015.01.09 23:50 | close | 1052 | 1.02 | 0.92871 | 0.93408 | 0.92808 | 28.30 | 10288.50 |
2107 | 2015.01.12 22:25 | sell | 1054 | 1.03 | 0.93020 | 0.93520 | 0.92920 | ||
2108 | 2015.01.12 23:00 | sell | 1055 | 1.03 | 0.93083 | 0.93583 | 0.92983 | ||
2109 | 2015.01.13 00:26 | close | 1055 | 1.03 | 0.93031 | 0.93583 | 0.92983 | 37.30 | 10325.80 |
2110 | 2015.01.13 00:26 | close | 1054 | 1.03 | 0.93031 | 0.93520 | 0.92920 | -11.36 | 10314.44 |
2111 | 2015.01.13 23:30 | sell | 1056 | 1.03 | 0.92411 | 0.92911 | 0.92311 | ||
2112 | 2015.01.14 02:55 | close | 1056 | 1.03 | 0.92472 | 0.92911 | 0.92311 | -49.97 | 10264.47 |
2113 | 2015.01.14 22:20 | buy | 1057 | 1.03 | 0.92238 | 0.91738 | 0.92338 | ||
2114 | 2015.01.14 23:20 | buy | 1058 | 1.03 | 0.92182 | 0.91682 | 0.92282 | ||
2115 | 2015.01.15 00:09 | close | 1058 | 1.03 | 0.92274 | 0.91682 | 0.92282 | 66.42 | 10330.90 |
2116 | 2015.01.15 00:09 | close | 1057 | 1.03 | 0.92274 | 0.91738 | 0.92338 | 23.17 | 10354.07 |
2117 | 2015.01.16 23:25 | sell | 1059 | 1.04 | 0.93315 | 0.93815 | 0.93215 | ||
2118 | 2015.01.16 23:35 | sell | 1060 | 1.04 | 0.93392 | 0.93892 | 0.93292 | ||
2119 | 2015.01.16 23:51 | t/p | 1060 | 1.04 | 0.93292 | 0.93892 | 0.93292 | 77.98 | 10432.05 |
2120 | 2015.01.16 23:52 | t/p | 1059 | 1.04 | 0.93215 | 0.93815 | 0.93215 | 77.98 | 10510.03 |
2121 | 2015.01.19 22:25 | buy | 1061 | 1.05 | 0.92800 | 0.92300 | 0.92900 | ||
2122 | 2015.01.19 23:00 | t/p | 1061 | 1.05 | 0.92900 | 0.92300 | 0.92900 | 78.73 | 10588.76 |
2123 | 2015.01.20 23:55 | buy | 1062 | 1.06 | 0.92416 | 0.91916 | 0.92516 | ||
2124 | 2015.01.21 00:24 | t/p | 1062 | 1.06 | 0.92516 | 0.91916 | 0.92516 | 77.89 | 10666.65 |
2125 | 2015.01.21 22:05 | buy | 1063 | 1.07 | 0.93395 | 0.92895 | 0.93495 | ||
2126 | 2015.01.21 22:30 | buy | 1064 | 1.07 | 0.93308 | 0.92808 | 0.93408 | ||
2127 | 2015.01.21 22:55 | buy | 1065 | 1.07 | 0.93258 | 0.92758 | 0.93358 | ||
2128 | 2015.01.22 00:43 | close | 1065 | 1.07 | 0.93286 | 0.92758 | 0.93358 | 17.65 | 10684.30 |
2129 | 2015.01.22 00:43 | close | 1064 | 1.07 | 0.93286 | 0.92808 | 0.93408 | -22.46 | 10661.83 |
2130 | 2015.01.22 00:43 | close | 1063 | 1.07 | 0.93286 | 0.92895 | 0.93495 | -92.27 | 10569.57 |
2131 | 2015.01.22 22:05 | buy | 1066 | 1.06 | 0.92861 | 0.92361 | 0.92961 | ||
2132 | 2015.01.22 22:30 | buy | 1067 | 1.06 | 0.92759 | 0.92259 | 0.92859 | ||
2133 | 2015.01.22 23:00 | t/p | 1067 | 1.06 | 0.92859 | 0.92259 | 0.92859 | 79.48 | 10649.05 |
2134 | 2015.01.22 23:25 | buy | 1068 | 1.06 | 0.92791 | 0.92291 | 0.92891 | ||
2135 | 2015.01.22 23:38 | t/p | 1068 | 1.06 | 0.92891 | 0.92291 | 0.92891 | 79.48 | 10728.53 |
2136 | 2015.01.22 23:38 | close | 1066 | 1.06 | 0.92899 | 0.92361 | 0.92961 | 30.20 | 10758.73 |
2137 | 2015.01.23 23:20 | buy | 1069 | 1.08 | 0.92491 | 0.91991 | 0.92591 | ||
2138 | 2015.01.23 23:31 | t/p | 1069 | 1.08 | 0.92591 | 0.91991 | 0.92591 | 80.97 | 10839.70 |
2139 | 2015.01.26 23:00 | sell | 1070 | 1.08 | 0.92364 | 0.92864 | 0.92264 | ||
2140 | 2015.01.26 23:10 | sell | 1071 | 1.08 | 0.92438 | 0.92938 | 0.92338 | ||
2141 | 2015.01.26 23:25 | sell | 1072 | 1.08 | 0.92572 | 0.93072 | 0.92472 | ||
2142 | 2015.01.27 03:18 | close | 1072 | 1.08 | 0.92707 | 0.93072 | 0.92472 | -112.31 | 10727.39 |
2143 | 2015.01.27 03:18 | close | 1071 | 1.08 | 0.92707 | 0.92938 | 0.92338 | -220.82 | 10506.58 |
2144 | 2015.01.27 03:18 | close | 1070 | 1.08 | 0.92707 | 0.92864 | 0.92264 | -280.74 | 10225.84 |
2145 | 2015.01.27 23:25 | buy | 1073 | 1.02 | 0.92246 | 0.91746 | 0.92346 | ||
2146 | 2015.01.27 23:39 | t/p | 1073 | 1.02 | 0.92346 | 0.91746 | 0.92346 | 76.48 | 10302.32 |
2147 | 2015.01.28 22:10 | buy | 1074 | 1.03 | 0.92190 | 0.91690 | 0.92290 | ||
2148 | 2015.01.28 22:25 | buy | 1075 | 1.03 | 0.92039 | 0.91539 | 0.92139 | ||
2149 | 2015.01.28 22:30 | buy | 1076 | 1.03 | 0.91950 | 0.91450 | 0.92050 | ||
2150 | 2015.01.28 22:33 | s/l | 1074 | 1.03 | 0.91690 | 0.91690 | 0.92290 | -386.13 | 9916.19 |
2151 | 2015.01.28 22:35 | buy | 1077 | 0.99 | 0.91785 | 0.91285 | 0.91885 | ||
2152 | 2015.01.28 22:39 | t/p | 1077 | 0.99 | 0.91885 | 0.91285 | 0.91885 | 74.23 | 9990.42 |
2153 | 2015.01.28 22:40 | buy | 1078 | 1.00 | 0.91848 | 0.91348 | 0.91948 | ||
2154 | 2015.01.28 22:47 | t/p | 1078 | 1.00 | 0.91948 | 0.91348 | 0.91948 | 74.97 | 10065.39 |
2155 | 2015.01.28 23:00 | buy | 1079 | 1.01 | 0.91796 | 0.91296 | 0.91896 | ||
2156 | 2015.01.29 01:37 | close | 1079 | 1.01 | 0.91754 | 0.91296 | 0.91896 | -36.35 | 10029.03 |
2157 | 2015.01.29 01:37 | close | 1076 | 1.03 | 0.91754 | 0.91450 | 0.92050 | -156.00 | 9873.04 |
2158 | 2015.01.29 01:37 | close | 1075 | 1.03 | 0.91754 | 0.91539 | 0.92139 | -224.73 | 9648.30 |
2159 | 2015.01.30 22:55 | sell | 1080 | 0.96 | 0.92381 | 0.92881 | 0.92281 | ||
2160 | 2015.01.30 23:11 | t/p | 1080 | 0.96 | 0.92281 | 0.92881 | 0.92281 | 71.97 | 9720.27 |
2161 | 2015.02.02 23:50 | buy | 1081 | 0.97 | 0.91693 | 0.91193 | 0.91793 | ||
2162 | 2015.02.03 00:05 | t/p | 1081 | 0.97 | 0.91793 | 0.91193 | 0.91793 | 71.28 | 9791.55 |
2163 | 2015.02.04 22:00 | sell | 1082 | 0.98 | 0.92825 | 0.93325 | 0.92725 | ||
2164 | 2015.02.04 22:30 | sell | 1083 | 0.98 | 0.92878 | 0.93378 | 0.92778 | ||
2165 | 2015.02.04 22:40 | sell | 1084 | 0.98 | 0.92934 | 0.93434 | 0.92834 | ||
2166 | 2015.02.04 22:43 | t/p | 1084 | 0.98 | 0.92834 | 0.93434 | 0.92834 | 73.47 | 9865.02 |
2167 | 2015.02.04 22:46 | t/p | 1083 | 0.98 | 0.92778 | 0.93378 | 0.92778 | 73.48 | 9938.50 |
2168 | 2015.02.04 22:46 | t/p | 1082 | 0.98 | 0.92725 | 0.93325 | 0.92725 | 73.48 | 10011.98 |
2169 | 2015.02.05 22:55 | sell | 1085 | 1.00 | 0.92153 | 0.92653 | 0.92053 | ||
2170 | 2015.02.05 23:06 | t/p | 1085 | 1.00 | 0.92053 | 0.92653 | 0.92053 | 74.97 | 10086.95 |
2171 | 2015.02.06 23:40 | buy | 1086 | 1.01 | 0.91876 | 0.91376 | 0.91976 | ||
2172 | 2015.02.06 23:46 | t/p | 1086 | 1.01 | 0.91976 | 0.91376 | 0.91976 | 75.73 | 10162.68 |
2173 | 2015.02.06 23:55 | buy | 1087 | 1.02 | 0.91823 | 0.91323 | 0.91923 | ||
2174 | 2015.02.09 00:00 | t/p | 1087 | 1.02 | 0.91923 | 0.91323 | 0.91923 | 74.95 | 10237.63 |
2175 | 2015.02.11 23:30 | buy | 1088 | 1.02 | 0.93153 | 0.92653 | 0.93253 | ||
2176 | 2015.02.11 23:35 | buy | 1089 | 1.02 | 0.92838 | 0.92338 | 0.92938 | ||
2177 | 2015.02.11 23:45 | t/p | 1089 | 1.02 | 0.92938 | 0.92338 | 0.92938 | 76.48 | 10314.11 |
2178 | 2015.02.11 23:50 | buy | 1090 | 1.03 | 0.92946 | 0.92446 | 0.93046 | ||
2179 | 2015.02.12 02:14 | close | 1090 | 1.03 | 0.92991 | 0.92446 | 0.93046 | 30.12 | 10344.22 |
2180 | 2015.02.12 02:14 | close | 1088 | 1.02 | 0.92991 | 0.92653 | 0.93253 | -128.48 | 10215.74 |
2181 | 2015.02.13 23:35 | buy | 1091 | 1.02 | 0.92763 | 0.92263 | 0.92863 | ||
2182 | 2015.02.13 23:50 | buy | 1092 | 1.02 | 0.92711 | 0.92211 | 0.92811 | ||
2183 | 2015.02.16 00:05 | t/p | 1091 | 1.02 | 0.92863 | 0.92263 | 0.92863 | 74.95 | 10290.69 |
2184 | 2015.02.16 00:05 | t/p | 1092 | 1.02 | 0.92811 | 0.92211 | 0.92811 | 74.95 | 10365.64 |
2185 | 2015.02.18 22:00 | sell | 1093 | 1.04 | 0.93817 | 0.94317 | 0.93717 | ||
2186 | 2015.02.18 22:15 | sell | 1094 | 1.04 | 0.93884 | 0.94384 | 0.93784 | ||
2187 | 2015.02.18 23:01 | t/p | 1094 | 1.04 | 0.93784 | 0.94384 | 0.93784 | 77.98 | 10443.62 |
2188 | 2015.02.18 23:45 | sell | 1095 | 1.04 | 0.93889 | 0.94389 | 0.93789 | ||
2189 | 2015.02.19 05:45 | close | 1095 | 1.04 | 0.94067 | 0.94389 | 0.93789 | -147.46 | 10296.17 |
2190 | 2015.02.19 05:45 | close | 1093 | 1.04 | 0.94067 | 0.94317 | 0.93717 | -203.60 | 10092.57 |
2191 | 2015.02.25 22:55 | buy | 1096 | 1.01 | 0.93679 | 0.93179 | 0.93779 | ||
2192 | 2015.02.25 23:42 | close | 1096 | 1.01 | 0.93752 | 0.93179 | 0.93779 | 55.28 | 10147.85 |
2193 | 2015.02.25 23:55 | sell | 1097 | 1.01 | 0.93929 | 0.94429 | 0.93829 | ||
2194 | 2015.02.26 02:29 | close | 1097 | 1.01 | 0.93954 | 0.94429 | 0.93829 | -27.34 | 10120.51 |
2195 | 2015.02.26 22:20 | buy | 1098 | 1.01 | 0.94112 | 0.93612 | 0.94212 | ||
2196 | 2015.02.26 23:07 | t/p | 1098 | 1.01 | 0.94212 | 0.93612 | 0.94212 | 75.73 | 10196.24 |
2197 | 2015.03.03 22:50 | buy | 1099 | 1.02 | 0.94146 | 0.93646 | 0.94246 | ||
2198 | 2015.03.03 23:38 | close | 1099 | 1.02 | 0.94220 | 0.93646 | 0.94246 | 56.59 | 10252.83 |
2199 | 2015.03.04 23:00 | sell | 1100 | 1.03 | 0.94345 | 0.94845 | 0.94245 | ||
2200 | 2015.03.04 23:05 | sell | 1101 | 1.03 | 0.94411 | 0.94911 | 0.94311 | ||
2201 | 2015.03.04 23:10 | t/p | 1101 | 1.03 | 0.94311 | 0.94911 | 0.94311 | 77.22 | 10330.05 |
2202 | 2015.03.04 23:22 | t/p | 1100 | 1.03 | 0.94245 | 0.94845 | 0.94245 | 77.22 | 10407.27 |
2203 | 2015.03.06 23:40 | buy | 1102 | 1.04 | 0.92760 | 0.92260 | 0.92860 | ||
2204 | 2015.03.06 23:49 | close | 1102 | 1.04 | 0.92858 | 0.92260 | 0.92860 | 76.41 | 10483.68 |
2205 | 2015.03.09 22:15 | buy | 1103 | 1.05 | 0.92663 | 0.92163 | 0.92763 | ||
2206 | 2015.03.09 23:30 | buy | 1104 | 1.05 | 0.92603 | 0.92103 | 0.92703 | ||
2207 | 2015.03.09 23:40 | buy | 1105 | 1.05 | 0.92532 | 0.92032 | 0.92632 | ||
2208 | 2015.03.09 23:49 | t/p | 1105 | 1.05 | 0.92632 | 0.92032 | 0.92632 | 78.72 | 10562.40 |
2209 | 2015.03.10 00:07 | close | 1104 | 1.05 | 0.92695 | 0.92103 | 0.92703 | 70.84 | 10633.24 |
2210 | 2015.03.10 00:07 | close | 1103 | 1.05 | 0.92695 | 0.92163 | 0.92763 | 23.62 | 10656.86 |
2211 | 2015.03.10 22:15 | sell | 1106 | 1.07 | 0.92163 | 0.92663 | 0.92063 | ||
2212 | 2015.03.10 22:25 | sell | 1107 | 1.07 | 0.92244 | 0.92744 | 0.92144 | ||
2213 | 2015.03.10 23:04 | t/p | 1107 | 1.07 | 0.92144 | 0.92744 | 0.92144 | 80.22 | 10737.08 |
2214 | 2015.03.10 23:25 | sell | 1108 | 1.07 | 0.92227 | 0.92727 | 0.92127 | ||
2215 | 2015.03.10 23:29 | t/p | 1108 | 1.07 | 0.92127 | 0.92727 | 0.92127 | 80.22 | 10817.30 |
2216 | 2015.03.11 02:33 | close | 1106 | 1.07 | 0.92276 | 0.92663 | 0.92063 | -93.62 | 10723.68 |
2217 | 2015.03.11 22:15 | sell | 1109 | 1.07 | 0.92391 | 0.92891 | 0.92291 | ||
2218 | 2015.03.11 22:25 | sell | 1110 | 1.07 | 0.92723 | 0.93223 | 0.92623 | ||
2219 | 2015.03.11 22:28 | s/l | 1109 | 1.07 | 0.92891 | 0.92891 | 0.92291 | -401.09 | 10322.59 |
2220 | 2015.03.11 22:30 | sell | 1111 | 1.03 | 0.92849 | 0.93349 | 0.92749 | ||
2221 | 2015.03.11 22:31 | t/p | 1111 | 1.03 | 0.92749 | 0.93349 | 0.92749 | 77.21 | 10399.80 |
2222 | 2015.03.11 22:40 | sell | 1112 | 1.04 | 0.92890 | 0.93390 | 0.92790 | ||
2223 | 2015.03.11 22:42 | t/p | 1112 | 1.04 | 0.92790 | 0.93390 | 0.92790 | 77.97 | 10477.77 |
2224 | 2015.03.11 22:50 | sell | 1113 | 1.05 | 0.92887 | 0.93387 | 0.92787 | ||
2225 | 2015.03.11 22:55 | sell | 1114 | 1.05 | 0.92952 | 0.93452 | 0.92852 | ||
2226 | 2015.03.11 23:09 | t/p | 1114 | 1.05 | 0.92852 | 0.93452 | 0.92852 | 78.72 | 10556.49 |
2227 | 2015.03.11 23:53 | t/p | 1113 | 1.05 | 0.92787 | 0.93387 | 0.92787 | 78.72 | 10635.21 |
2228 | 2015.03.12 02:29 | close | 1110 | 1.07 | 0.92907 | 0.93223 | 0.92623 | -156.51 | 10478.70 |
2229 | 2015.03.12 22:25 | sell | 1115 | 1.05 | 0.93845 | 0.94345 | 0.93745 | ||
2230 | 2015.03.12 22:48 | t/p | 1115 | 1.05 | 0.93745 | 0.94345 | 0.93745 | 78.72 | 10557.42 |
2231 | 2015.03.16 22:55 | buy | 1116 | 1.06 | 0.94128 | 0.93628 | 0.94228 | ||
2232 | 2015.03.16 23:00 | buy | 1117 | 1.06 | 0.94067 | 0.93567 | 0.94167 | ||
2233 | 2015.03.17 00:39 | close | 1117 | 1.06 | 0.94160 | 0.93567 | 0.94167 | 72.31 | 10629.73 |
2234 | 2015.03.17 00:39 | close | 1116 | 1.06 | 0.94160 | 0.93628 | 0.94228 | 23.84 | 10653.57 |
2235 | 2015.03.17 23:10 | sell | 1118 | 1.07 | 0.93459 | 0.93959 | 0.93359 | ||
2236 | 2015.03.17 23:20 | sell | 1119 | 1.07 | 0.93522 | 0.94022 | 0.93422 | ||
2237 | 2015.03.17 23:45 | t/p | 1119 | 1.07 | 0.93422 | 0.94022 | 0.93422 | 80.21 | 10733.78 |
2238 | 2015.03.17 23:55 | sell | 1120 | 1.07 | 0.93515 | 0.94015 | 0.93415 | ||
2239 | 2015.03.18 00:41 | close | 1120 | 1.07 | 0.93418 | 0.94015 | 0.93415 | 74.84 | 10808.62 |
2240 | 2015.03.18 00:41 | close | 1118 | 1.07 | 0.93418 | 0.93959 | 0.93359 | 29.92 | 10838.54 |
2241 | 2015.03.19 22:45 | sell | 1121 | 1.08 | 0.94181 | 0.94681 | 0.94081 | ||
2242 | 2015.03.19 23:06 | t/p | 1121 | 1.08 | 0.94081 | 0.94681 | 0.94081 | 80.97 | 10919.51 |
2243 | 2015.03.24 22:15 | sell | 1122 | 1.09 | 0.95688 | 0.96188 | 0.95588 | ||
2244 | 2015.03.24 22:42 | t/p | 1122 | 1.09 | 0.95588 | 0.96188 | 0.95588 | 81.72 | 11001.23 |
2245 | 2015.03.24 23:55 | buy | 1123 | 1.10 | 0.95478 | 0.94978 | 0.95578 | ||
2246 | 2015.03.25 02:17 | close | 1123 | 1.10 | 0.95445 | 0.94978 | 0.95578 | -28.87 | 10972.36 |
2247 | 2015.03.26 22:35 | sell | 1124 | 1.10 | 0.94653 | 0.95153 | 0.94553 | ||
2248 | 2015.03.26 22:50 | sell | 1125 | 1.10 | 0.94709 | 0.95209 | 0.94609 | ||
2249 | 2015.03.26 23:00 | sell | 1126 | 1.10 | 0.94770 | 0.95270 | 0.94670 | ||
2250 | 2015.03.26 23:19 | t/p | 1126 | 1.10 | 0.94670 | 0.95270 | 0.94670 | 82.47 | 11054.83 |
2251 | 2015.03.26 23:35 | sell | 1127 | 1.11 | 0.94804 | 0.95304 | 0.94704 | ||
2252 | 2015.03.26 23:46 | t/p | 1127 | 1.11 | 0.94704 | 0.95304 | 0.94704 | 83.21 | 11138.04 |
2253 | 2015.03.26 23:50 | sell | 1128 | 1.11 | 0.94781 | 0.95281 | 0.94681 | ||
2254 | 2015.03.27 00:45 | t/p | 1128 | 1.11 | 0.94681 | 0.95281 | 0.94681 | 80.13 | 11218.17 |
2255 | 2015.03.27 00:46 | close | 1125 | 1.10 | 0.94672 | 0.95209 | 0.94609 | 27.46 | 11245.63 |
2256 | 2015.03.27 00:46 | close | 1124 | 1.10 | 0.94672 | 0.95153 | 0.94553 | -18.72 | 11226.91 |
2257 | 2015.03.30 22:00 | buy | 1129 | 1.12 | 0.95153 | 0.94653 | 0.95253 | ||
2258 | 2015.03.30 22:20 | buy | 1130 | 1.12 | 0.95075 | 0.94575 | 0.95175 | ||
2259 | 2015.03.30 23:00 | buy | 1131 | 1.12 | 0.95016 | 0.94516 | 0.95116 | ||
2260 | 2015.03.30 23:23 | t/p | 1131 | 1.12 | 0.95116 | 0.94516 | 0.95116 | 83.97 | 11310.88 |
2261 | 2015.03.31 00:00 | close | 1130 | 1.12 | 0.95172 | 0.94575 | 0.95175 | 79.77 | 11390.65 |
2262 | 2015.03.31 00:00 | close | 1129 | 1.12 | 0.95172 | 0.94653 | 0.95253 | 14.27 | 11404.92 |
2263 | 2015.04.02 23:20 | buy | 1132 | 1.14 | 0.94102 | 0.93602 | 0.94202 | ||
2264 | 2015.04.02 23:28 | t/p | 1132 | 1.14 | 0.94202 | 0.93602 | 0.94202 | 85.47 | 11490.39 |
2265 | 2015.04.06 22:10 | buy | 1133 | 1.15 | 0.94245 | 0.93745 | 0.94345 | ||
2266 | 2015.04.06 22:20 | buy | 1134 | 1.15 | 0.94055 | 0.93555 | 0.94155 | ||
2267 | 2015.04.06 22:27 | t/p | 1134 | 1.15 | 0.94155 | 0.93555 | 0.94155 | 86.22 | 11576.61 |
2268 | 2015.04.06 22:30 | buy | 1135 | 1.16 | 0.94173 | 0.93673 | 0.94273 | ||
2269 | 2015.04.06 23:35 | buy | 1136 | 1.16 | 0.94120 | 0.93620 | 0.94220 | ||
2270 | 2015.04.06 23:45 | t/p | 1136 | 1.16 | 0.94220 | 0.93620 | 0.94220 | 86.97 | 11663.58 |
2271 | 2015.04.07 01:15 | close | 1135 | 1.16 | 0.94158 | 0.93673 | 0.94273 | -14.78 | 11648.80 |
2272 | 2015.04.07 01:15 | close | 1133 | 1.15 | 0.94158 | 0.93745 | 0.94345 | -76.73 | 11572.06 |
2273 | 2015.04.09 23:40 | sell | 1137 | 1.16 | 0.95119 | 0.95619 | 0.95019 | ||
2274 | 2015.04.10 01:48 | close | 1137 | 1.16 | 0.95102 | 0.95619 | 0.95019 | 11.56 | 11583.62 |
2275 | 2015.04.10 23:55 | buy | 1138 | 1.16 | 0.94664 | 0.94164 | 0.94764 | ||
2276 | 2015.04.13 02:30 | close | 1138 | 1.16 | 0.94647 | 0.94164 | 0.94764 | -16.52 | 11567.10 |
2277 | 2015.04.13 23:25 | sell | 1139 | 1.16 | 0.93886 | 0.94386 | 0.93786 | ||
2278 | 2015.04.14 00:40 | close | 1139 | 1.16 | 0.93800 | 0.94386 | 0.93786 | 71.56 | 11638.67 |
2279 | 2015.04.14 22:25 | buy | 1140 | 1.16 | 0.93899 | 0.93399 | 0.93999 | ||
2280 | 2015.04.14 23:05 | buy | 1141 | 1.16 | 0.93842 | 0.93342 | 0.93942 | ||
2281 | 2015.04.15 00:23 | close | 1141 | 1.16 | 0.93890 | 0.93342 | 0.93942 | 40.00 | 11678.67 |
2282 | 2015.04.15 00:23 | close | 1140 | 1.16 | 0.93890 | 0.93399 | 0.93999 | -9.57 | 11669.10 |
2283 | 2015.04.20 22:40 | sell | 1142 | 1.17 | 0.93566 | 0.94066 | 0.93466 | ||
2284 | 2015.04.20 23:50 | sell | 1143 | 1.17 | 0.93626 | 0.94126 | 0.93526 | ||
2285 | 2015.04.21 02:12 | close | 1143 | 1.17 | 0.93626 | 0.94126 | 0.93526 | -3.25 | 11665.85 |
2286 | 2015.04.21 02:12 | close | 1142 | 1.17 | 0.93626 | 0.94066 | 0.93466 | -55.88 | 11609.97 |
2287 | 2015.04.21 22:00 | buy | 1144 | 1.16 | 0.94082 | 0.93582 | 0.94182 | ||
2288 | 2015.04.22 00:05 | close | 1144 | 1.16 | 0.94176 | 0.93582 | 0.94182 | 80.00 | 11689.97 |
2289 | 2015.04.22 22:30 | buy | 1145 | 1.17 | 0.93657 | 0.93157 | 0.93757 | ||
2290 | 2015.04.22 23:26 | t/p | 1145 | 1.17 | 0.93757 | 0.93157 | 0.93757 | 87.72 | 11777.69 |
2291 | 2015.04.23 23:05 | sell | 1146 | 1.18 | 0.92186 | 0.92686 | 0.92086 | ||
2292 | 2015.04.23 23:30 | sell | 1147 | 1.18 | 0.92254 | 0.92754 | 0.92154 | ||
2293 | 2015.04.24 01:15 | close | 1147 | 1.18 | 0.92191 | 0.92754 | 0.92154 | 52.46 | 11830.15 |
2294 | 2015.04.24 01:15 | close | 1146 | 1.18 | 0.92191 | 0.92686 | 0.92086 | -7.69 | 11822.45 |
2295 | 2015.04.24 23:15 | sell | 1148 | 1.18 | 0.92483 | 0.92983 | 0.92383 | ||
2296 | 2015.04.27 00:05 | t/p | 1148 | 1.18 | 0.92383 | 0.92983 | 0.92383 | 85.19 | 11907.64 |
2297 | 2015.04.30 22:10 | sell | 1149 | 1.19 | 0.92332 | 0.92832 | 0.92232 | ||
2298 | 2015.04.30 22:21 | t/p | 1149 | 1.19 | 0.92232 | 0.92832 | 0.92232 | 89.21 | 11996.85 |
2299 | 2015.04.30 23:25 | buy | 1150 | 1.20 | 0.91901 | 0.91401 | 0.92001 | ||
2300 | 2015.04.30 23:50 | buy | 1151 | 1.20 | 0.91839 | 0.91339 | 0.91939 | ||
2301 | 2015.05.01 02:09 | close | 1151 | 1.20 | 0.91866 | 0.91339 | 0.91939 | 22.49 | 12019.34 |
2302 | 2015.05.01 02:09 | close | 1150 | 1.20 | 0.91866 | 0.91401 | 0.92001 | -33.28 | 11986.06 |
2303 | 2015.05.01 23:35 | sell | 1152 | 1.20 | 0.91688 | 0.92188 | 0.91588 | ||
2304 | 2015.05.04 00:05 | t/p | 1152 | 1.20 | 0.91588 | 0.92188 | 0.91588 | 86.63 | 12072.69 |
2305 | 2015.05.04 22:15 | buy | 1153 | 1.21 | 0.91016 | 0.90516 | 0.91116 | ||
2306 | 2015.05.04 23:15 | buy | 1154 | 1.21 | 0.90916 | 0.90416 | 0.91016 | ||
2307 | 2015.05.04 23:46 | t/p | 1154 | 1.21 | 0.91016 | 0.90416 | 0.91016 | 90.71 | 12163.40 |
2308 | 2015.05.05 00:24 | close | 1153 | 1.21 | 0.91051 | 0.90516 | 0.91116 | 29.93 | 12193.33 |
2309 | 2015.05.07 22:10 | buy | 1155 | 1.22 | 0.90187 | 0.89687 | 0.90287 | ||
2310 | 2015.05.07 23:24 | t/p | 1155 | 1.22 | 0.90287 | 0.89687 | 0.90287 | 91.46 | 12284.79 |
2311 | 2015.05.11 23:55 | buy | 1156 | 1.23 | 0.88736 | 0.88236 | 0.88836 | ||
2312 | 2015.05.12 00:48 | close | 1156 | 1.23 | 0.88822 | 0.88236 | 0.88836 | 77.45 | 12362.25 |
2313 | 2015.05.12 23:00 | sell | 1157 | 1.24 | 0.88499 | 0.88999 | 0.88399 | ||
2314 | 2015.05.12 23:29 | t/p | 1157 | 1.24 | 0.88399 | 0.88999 | 0.88399 | 92.95 | 12455.20 |
2315 | 2015.05.12 23:40 | buy | 1158 | 1.25 | 0.88288 | 0.87788 | 0.88388 | ||
2316 | 2015.05.12 23:51 | t/p | 1158 | 1.25 | 0.88388 | 0.87788 | 0.88388 | 93.71 | 12548.91 |
2317 | 2015.05.13 23:10 | sell | 1159 | 1.25 | 0.89459 | 0.89959 | 0.89359 | ||
2318 | 2015.05.14 00:04 | close | 1159 | 1.25 | 0.89405 | 0.89959 | 0.89359 | 40.19 | 12589.10 |
2319 | 2015.05.15 23:20 | buy | 1160 | 1.26 | 0.89803 | 0.89303 | 0.89903 | ||
2320 | 2015.05.15 23:35 | buy | 1161 | 1.26 | 0.89662 | 0.89162 | 0.89762 | ||
2321 | 2015.05.15 23:40 | buy | 1162 | 1.26 | 0.89608 | 0.89108 | 0.89708 | ||
2322 | 2015.05.18 02:46 | close | 1162 | 1.26 | 0.89518 | 0.89108 | 0.89708 | -86.90 | 12502.20 |
2323 | 2015.05.18 02:46 | close | 1161 | 1.26 | 0.89518 | 0.89162 | 0.89762 | -137.91 | 12364.29 |
2324 | 2015.05.18 02:46 | close | 1160 | 1.26 | 0.89518 | 0.89303 | 0.89903 | -271.10 | 12093.19 |
2325 | 2015.05.21 22:00 | sell | 1163 | 1.21 | 0.89507 | 0.90007 | 0.89407 | ||
2326 | 2015.05.22 02:15 | close | 1163 | 1.21 | 0.89583 | 0.90007 | 0.89407 | -72.30 | 12020.89 |
2327 | 2015.05.22 23:20 | buy | 1164 | 1.20 | 0.89761 | 0.89261 | 0.89861 | ||
2328 | 2015.05.22 23:45 | buy | 1165 | 1.20 | 0.89696 | 0.89196 | 0.89796 | ||
2329 | 2015.05.22 23:51 | t/p | 1165 | 1.20 | 0.89796 | 0.89196 | 0.89796 | 89.96 | 12110.85 |
2330 | 2015.05.25 00:14 | close | 1164 | 1.20 | 0.89854 | 0.89261 | 0.89861 | 81.87 | 12192.72 |
2331 | 2015.05.26 22:55 | buy | 1166 | 1.22 | 0.89729 | 0.89229 | 0.89829 | ||
2332 | 2015.05.26 23:07 | t/p | 1166 | 1.22 | 0.89829 | 0.89229 | 0.89829 | 91.46 | 12284.18 |
2333 | 2015.05.29 23:05 | buy | 1167 | 1.23 | 0.88207 | 0.87707 | 0.88307 | ||
2334 | 2015.05.29 23:29 | t/p | 1167 | 1.23 | 0.88307 | 0.87707 | 0.88307 | 92.21 | 12376.39 |
2335 | 2015.06.03 23:25 | sell | 1168 | 1.24 | 0.89048 | 0.89548 | 0.88948 | ||
2336 | 2015.06.04 01:37 | close | 1168 | 1.24 | 0.89016 | 0.89548 | 0.88948 | 19.42 | 12395.81 |
2337 | 2015.06.04 23:50 | sell | 1169 | 1.24 | 0.89081 | 0.89581 | 0.88981 | ||
2338 | 2015.06.05 00:30 | close | 1169 | 1.24 | 0.89002 | 0.89581 | 0.88981 | 69.99 | 12465.80 |
2339 | 2015.06.10 23:20 | buy | 1170 | 1.25 | 0.88196 | 0.87696 | 0.88296 | ||
2340 | 2015.06.10 23:36 | t/p | 1170 | 1.25 | 0.88296 | 0.87696 | 0.88296 | 93.70 | 12559.50 |
2341 | 2015.06.11 23:10 | sell | 1171 | 1.26 | 0.86212 | 0.86712 | 0.86112 | ||
2342 | 2015.06.12 00:04 | close | 1171 | 1.26 | 0.86140 | 0.86712 | 0.86112 | 64.50 | 12624.00 |
2343 | 2015.06.12 23:35 | buy | 1172 | 1.26 | 0.85866 | 0.85366 | 0.85966 | ||
2344 | 2015.06.12 23:41 | t/p | 1172 | 1.26 | 0.85966 | 0.85366 | 0.85966 | 94.46 | 12718.46 |
2345 | 2015.06.16 22:00 | buy | 1173 | 1.27 | 0.86014 | 0.85514 | 0.86114 | ||
2346 | 2015.06.16 22:53 | close | 1173 | 1.27 | 0.86074 | 0.85514 | 0.86114 | 57.13 | 12775.59 |
2347 | 2015.06.16 23:20 | buy | 1174 | 1.28 | 0.85984 | 0.85484 | 0.86084 | ||
2348 | 2015.06.16 23:40 | buy | 1175 | 1.28 | 0.85934 | 0.85434 | 0.86034 | ||
2349 | 2015.06.16 23:50 | buy | 1176 | 1.28 | 0.85851 | 0.85351 | 0.85951 | ||
2350 | 2015.06.17 01:45 | close | 1176 | 1.28 | 0.85897 | 0.85351 | 0.85951 | 42.22 | 12817.81 |
2351 | 2015.06.17 01:45 | close | 1175 | 1.28 | 0.85897 | 0.85434 | 0.86034 | -37.43 | 12780.38 |
2352 | 2015.06.17 01:45 | close | 1174 | 1.28 | 0.85897 | 0.85484 | 0.86084 | -85.40 | 12694.98 |
2353 | 2015.06.17 22:05 | sell | 1177 | 1.27 | 0.85601 | 0.86101 | 0.85501 | ||
2354 | 2015.06.17 22:14 | t/p | 1177 | 1.27 | 0.85501 | 0.86101 | 0.85501 | 95.20 | 12790.18 |
2355 | 2015.06.18 22:30 | sell | 1178 | 1.28 | 0.84850 | 0.85350 | 0.84750 | ||
2356 | 2015.06.18 23:01 | t/p | 1178 | 1.28 | 0.84750 | 0.85350 | 0.84750 | 95.95 | 12886.13 |
2357 | 2015.06.22 23:50 | buy | 1179 | 1.29 | 0.84514 | 0.84014 | 0.84614 | ||
2358 | 2015.06.23 01:33 | close | 1179 | 1.29 | 0.84535 | 0.84014 | 0.84614 | 18.37 | 12904.50 |
2359 | 2015.06.23 23:50 | sell | 1180 | 1.29 | 0.84509 | 0.85009 | 0.84409 | ||
2360 | 2015.06.23 23:59 | close | 1180 | 1.29 | 0.84451 | 0.85009 | 0.84409 | 56.09 | 12960.59 |
2361 | 2015.06.25 22:05 | buy | 1181 | 1.30 | 0.85118 | 0.84618 | 0.85218 | ||
2362 | 2015.06.26 00:20 | close | 1181 | 1.30 | 0.85121 | 0.84618 | 0.85218 | 0.97 | 12961.56 |
2363 | 2015.07.02 23:50 | buy | 1182 | 1.30 | 0.84297 | 0.83797 | 0.84397 | ||
2364 | 2015.07.03 01:14 | close | 1182 | 1.30 | 0.84320 | 0.83797 | 0.84397 | 20.46 | 12982.02 |
2365 | 2015.07.07 22:15 | buy | 1183 | 1.30 | 0.84574 | 0.84074 | 0.84674 | ||
2366 | 2015.07.07 22:25 | buy | 1184 | 1.30 | 0.84517 | 0.84017 | 0.84617 | ||
2367 | 2015.07.07 22:28 | t/p | 1184 | 1.30 | 0.84617 | 0.84017 | 0.84617 | 97.45 | 13079.47 |
2368 | 2015.07.07 23:05 | buy | 1185 | 1.31 | 0.84482 | 0.83982 | 0.84582 | ||
2369 | 2015.07.07 23:25 | buy | 1186 | 1.31 | 0.84432 | 0.83932 | 0.84532 | ||
2370 | 2015.07.08 01:08 | close | 1186 | 1.31 | 0.84508 | 0.83932 | 0.84532 | 72.66 | 13152.13 |
2371 | 2015.07.08 01:08 | close | 1185 | 1.31 | 0.84508 | 0.83982 | 0.84582 | 23.57 | 13175.70 |
2372 | 2015.07.08 01:08 | close | 1183 | 1.30 | 0.84508 | 0.84074 | 0.84674 | -66.27 | 13109.43 |
2373 | 2015.07.09 23:35 | sell | 1187 | 1.31 | 0.85634 | 0.86134 | 0.85534 | ||
2374 | 2015.07.10 00:15 | close | 1187 | 1.31 | 0.85565 | 0.86134 | 0.85534 | 64.12 | 13173.55 |
2375 | 2015.07.10 23:35 | buy | 1188 | 1.32 | 0.85077 | 0.84577 | 0.85177 | ||
2376 | 2015.07.10 23:44 | close | 1188 | 1.32 | 0.85154 | 0.84577 | 0.85177 | 76.19 | 13249.74 |
2377 | 2015.07.13 22:10 | buy | 1189 | 1.32 | 0.85222 | 0.84722 | 0.85322 | ||
2378 | 2015.07.14 02:18 | close | 1189 | 1.32 | 0.85168 | 0.84722 | 0.85322 | -55.41 | 13194.33 |
2379 | 2015.07.14 22:20 | buy | 1190 | 1.32 | 0.85416 | 0.84916 | 0.85516 | ||
2380 | 2015.07.14 23:22 | close | 1190 | 1.32 | 0.85463 | 0.84916 | 0.85516 | 46.50 | 13240.83 |
2381 | 2015.07.15 22:05 | buy | 1191 | 1.32 | 0.85247 | 0.84747 | 0.85347 | ||
2382 | 2015.07.15 22:45 | buy | 1192 | 1.32 | 0.85194 | 0.84694 | 0.85294 | ||
2383 | 2015.07.15 23:35 | buy | 1193 | 1.32 | 0.85123 | 0.84623 | 0.85223 | ||
2384 | 2015.07.16 00:48 | close | 1193 | 1.32 | 0.85202 | 0.84623 | 0.85223 | 72.22 | 13313.05 |
2385 | 2015.07.16 00:48 | close | 1192 | 1.32 | 0.85202 | 0.84694 | 0.85294 | 1.97 | 13315.02 |
2386 | 2015.07.16 00:48 | close | 1191 | 1.32 | 0.85202 | 0.84747 | 0.85347 | -50.47 | 13264.55 |
2387 | 2015.07.20 22:50 | sell | 1194 | 1.33 | 0.85463 | 0.85963 | 0.85363 | ||
2388 | 2015.07.20 23:16 | close | 1194 | 1.33 | 0.85398 | 0.85963 | 0.85363 | 64.80 | 13329.35 |
2389 | 2015.07.20 23:55 | buy | 1195 | 1.33 | 0.85277 | 0.84777 | 0.85377 | ||
2390 | 2015.07.21 01:34 | close | 1195 | 1.33 | 0.85330 | 0.84777 | 0.85377 | 50.85 | 13380.20 |
2391 | 2015.07.21 22:50 | buy | 1196 | 1.34 | 0.85909 | 0.85409 | 0.86009 | ||
2392 | 2015.07.21 23:05 | buy | 1197 | 1.34 | 0.85859 | 0.85359 | 0.85959 | ||
2393 | 2015.07.21 23:10 | buy | 1198 | 1.34 | 0.85804 | 0.85304 | 0.85904 | ||
2394 | 2015.07.22 02:01 | close | 1198 | 1.34 | 0.85782 | 0.85304 | 0.85904 | -24.10 | 13356.10 |
2395 | 2015.07.22 02:01 | close | 1197 | 1.34 | 0.85782 | 0.85359 | 0.85959 | -79.35 | 13276.75 |
2396 | 2015.07.22 02:01 | close | 1196 | 1.34 | 0.85782 | 0.85409 | 0.86009 | -129.57 | 13147.18 |
2397 | 2015.07.22 22:35 | sell | 1199 | 1.31 | 0.85850 | 0.86350 | 0.85750 | ||
2398 | 2015.07.22 23:15 | close | 1199 | 1.31 | 0.85753 | 0.86350 | 0.85750 | 95.25 | 13242.43 |
2399 | 2015.07.22 23:45 | buy | 1200 | 1.32 | 0.85633 | 0.85133 | 0.85733 | ||
2400 | 2015.07.22 23:53 | t/p | 1200 | 1.32 | 0.85733 | 0.85133 | 0.85733 | 98.95 | 13341.38 |
2401 | 2015.07.23 23:25 | buy | 1201 | 1.33 | 0.86139 | 0.85639 | 0.86239 | ||
2402 | 2015.07.23 23:55 | buy | 1202 | 1.33 | 0.86075 | 0.85575 | 0.86175 | ||
2403 | 2015.07.24 01:35 | close | 1202 | 1.33 | 0.86143 | 0.85575 | 0.86175 | 65.80 | 13407.17 |
2404 | 2015.07.24 01:35 | close | 1201 | 1.33 | 0.86143 | 0.85639 | 0.86239 | 1.98 | 13409.16 |
2405 | 2015.07.24 22:55 | buy | 1203 | 1.34 | 0.85690 | 0.85190 | 0.85790 | ||
2406 | 2015.07.27 00:39 | close | 1203 | 1.34 | 0.85731 | 0.85190 | 0.85790 | 39.17 | 13448.33 |
2407 | 2015.07.28 23:10 | buy | 1204 | 1.34 | 0.86315 | 0.85815 | 0.86415 | ||
2408 | 2015.07.28 23:35 | buy | 1205 | 1.34 | 0.86263 | 0.85763 | 0.86363 | ||
2409 | 2015.07.28 23:53 | t/p | 1205 | 1.34 | 0.86363 | 0.85763 | 0.86363 | 100.45 | 13548.78 |
2410 | 2015.07.28 23:58 | close | 1204 | 1.34 | 0.86397 | 0.85815 | 0.86415 | 82.37 | 13631.15 |
2411 | 2015.07.30 22:10 | sell | 1206 | 1.36 | 0.85822 | 0.86322 | 0.85722 | ||
2412 | 2015.07.30 23:00 | sell | 1207 | 1.36 | 0.85887 | 0.86387 | 0.85787 | ||
2413 | 2015.07.30 23:15 | sell | 1208 | 1.36 | 0.85942 | 0.86442 | 0.85842 | ||
2414 | 2015.07.30 23:39 | t/p | 1208 | 1.36 | 0.85842 | 0.86442 | 0.85842 | 101.94 | 13733.09 |
2415 | 2015.07.30 23:57 | close | 1207 | 1.36 | 0.85815 | 0.86387 | 0.85787 | 73.39 | 13806.48 |
2416 | 2015.07.30 23:57 | close | 1206 | 1.36 | 0.85815 | 0.86322 | 0.85722 | 7.14 | 13813.62 |
2417 | 2015.08.03 22:40 | buy | 1209 | 1.38 | 0.86630 | 0.86130 | 0.86730 | ||
2418 | 2015.08.03 22:45 | buy | 1210 | 1.38 | 0.86573 | 0.86073 | 0.86673 | ||
2419 | 2015.08.03 23:00 | buy | 1211 | 1.38 | 0.86494 | 0.85994 | 0.86594 | ||
2420 | 2015.08.04 02:02 | close | 1211 | 1.38 | 0.86364 | 0.85994 | 0.86594 | -136.54 | 13677.08 |
2421 | 2015.08.04 02:02 | close | 1210 | 1.38 | 0.86364 | 0.86073 | 0.86673 | -218.26 | 13458.82 |
2422 | 2015.08.04 02:02 | close | 1209 | 1.38 | 0.86364 | 0.86130 | 0.86730 | -277.22 | 13181.60 |
2423 | 2015.08.04 22:40 | buy | 1212 | 1.32 | 0.86031 | 0.85531 | 0.86131 | ||
2424 | 2015.08.04 22:59 | t/p | 1212 | 1.32 | 0.86131 | 0.85531 | 0.86131 | 98.95 | 13280.55 |
2425 | 2015.08.13 23:00 | sell | 1213 | 1.33 | 0.85920 | 0.86420 | 0.85820 | ||
2426 | 2015.08.13 23:32 | close | 1213 | 1.33 | 0.85861 | 0.86420 | 0.85820 | 58.82 | 13339.37 |
2427 | 2015.08.13 23:55 | buy | 1214 | 1.33 | 0.85772 | 0.85272 | 0.85872 | ||
2428 | 2015.08.14 01:29 | close | 1214 | 1.33 | 0.85822 | 0.85272 | 0.85872 | 47.86 | 13387.22 |
2429 | 2015.08.25 23:05 | buy | 1215 | 1.34 | 0.86317 | 0.85817 | 0.86417 | ||
2430 | 2015.08.25 23:11 | t/p | 1215 | 1.34 | 0.86417 | 0.85817 | 0.86417 | 100.43 | 13487.65 |
2431 | 2015.08.26 22:45 | sell | 1216 | 1.35 | 0.85780 | 0.86280 | 0.85680 | ||
2432 | 2015.08.26 22:56 | t/p | 1216 | 1.35 | 0.85680 | 0.86280 | 0.85680 | 101.18 | 13588.83 |
2433 | 2015.08.31 22:10 | buy | 1217 | 1.36 | 0.83194 | 0.82694 | 0.83294 | ||
2434 | 2015.08.31 22:15 | t/p | 1217 | 1.36 | 0.83294 | 0.82694 | 0.83294 | 101.92 | 13690.75 |
2435 | 2015.08.31 23:20 | buy | 1218 | 1.37 | 0.83187 | 0.82687 | 0.83287 | ||
2436 | 2015.08.31 23:29 | t/p | 1218 | 1.37 | 0.83287 | 0.82687 | 0.83287 | 102.67 | 13793.42 |
2437 | 2015.09.01 22:15 | sell | 1219 | 1.38 | 0.83684 | 0.84184 | 0.83584 | ||
2438 | 2015.09.01 22:45 | sell | 1220 | 1.38 | 0.83741 | 0.84241 | 0.83641 | ||
2439 | 2015.09.01 23:25 | t/p | 1220 | 1.38 | 0.83641 | 0.84241 | 0.83641 | 103.42 | 13896.84 |
2440 | 2015.09.01 23:25 | close | 1219 | 1.38 | 0.83633 | 0.84184 | 0.83584 | 52.74 | 13949.58 |
2441 | 2015.09.01 23:50 | sell | 1221 | 1.39 | 0.83776 | 0.84276 | 0.83676 | ||
2442 | 2015.09.02 02:05 | close | 1221 | 1.39 | 0.83826 | 0.84276 | 0.83676 | -55.94 | 13893.65 |
2443 | 2015.09.04 22:00 | sell | 1222 | 1.39 | 0.83499 | 0.83999 | 0.83399 | ||
2444 | 2015.09.04 22:58 | t/p | 1222 | 1.39 | 0.83399 | 0.83999 | 0.83399 | 104.17 | 13997.82 |
2445 | 2015.09.07 23:10 | sell | 1223 | 1.40 | 0.83344 | 0.83844 | 0.83244 | ||
2446 | 2015.09.07 23:18 | close | 1223 | 1.40 | 0.83252 | 0.83844 | 0.83244 | 96.52 | 14094.34 |
2447 | 2015.09.08 22:10 | sell | 1224 | 1.41 | 0.83865 | 0.84365 | 0.83765 | ||
2448 | 2015.09.08 23:42 | close | 1224 | 1.41 | 0.83803 | 0.84365 | 0.83765 | 65.52 | 14159.86 |
2449 | 2015.09.09 22:35 | sell | 1225 | 1.42 | 0.84716 | 0.85216 | 0.84616 | ||
2450 | 2015.09.09 23:08 | close | 1225 | 1.42 | 0.84623 | 0.85216 | 0.84616 | 98.96 | 14258.82 |
2451 | 2015.09.09 23:30 | buy | 1226 | 1.43 | 0.84504 | 0.84004 | 0.84604 | ||
2452 | 2015.09.09 23:32 | t/p | 1226 | 1.43 | 0.84604 | 0.84004 | 0.84604 | 107.17 | 14365.99 |
2453 | 2015.09.10 22:45 | sell | 1227 | 1.44 | 0.83364 | 0.83864 | 0.83264 | ||
2454 | 2015.09.10 23:30 | sell | 1228 | 1.44 | 0.83420 | 0.83920 | 0.83320 | ||
2455 | 2015.09.10 23:55 | t/p | 1228 | 1.44 | 0.83320 | 0.83920 | 0.83320 | 107.91 | 14473.90 |
2456 | 2015.09.10 23:55 | close | 1227 | 1.44 | 0.83309 | 0.83864 | 0.83264 | 59.35 | 14533.25 |
2457 | 2015.09.15 22:15 | sell | 1229 | 1.45 | 0.84047 | 0.84547 | 0.83947 | ||
2458 | 2015.09.15 22:25 | sell | 1230 | 1.45 | 0.84115 | 0.84615 | 0.84015 | ||
2459 | 2015.09.15 22:30 | sell | 1231 | 1.45 | 0.84197 | 0.84697 | 0.84097 | ||
2460 | 2015.09.16 00:52 | close | 1231 | 1.45 | 0.84147 | 0.84697 | 0.84097 | 50.30 | 14583.54 |
2461 | 2015.09.16 00:52 | close | 1230 | 1.45 | 0.84147 | 0.84615 | 0.84015 | -38.79 | 14544.75 |
2462 | 2015.09.16 00:52 | close | 1229 | 1.45 | 0.84147 | 0.84547 | 0.83947 | -112.68 | 14432.07 |
2463 | 2015.09.16 22:20 | sell | 1232 | 1.44 | 0.83885 | 0.84385 | 0.83785 | ||
2464 | 2015.09.16 22:30 | sell | 1233 | 1.44 | 0.83963 | 0.84463 | 0.83863 | ||
2465 | 2015.09.16 23:11 | t/p | 1233 | 1.44 | 0.83863 | 0.84463 | 0.83863 | 107.91 | 14539.98 |
2466 | 2015.09.16 23:44 | close | 1232 | 1.44 | 0.83829 | 0.84385 | 0.83785 | 60.42 | 14600.40 |
2467 | 2015.09.18 23:20 | sell | 1234 | 1.46 | 0.84649 | 0.85149 | 0.84549 | ||
2468 | 2015.09.18 23:51 | t/p | 1234 | 1.46 | 0.84549 | 0.85149 | 0.84549 | 109.41 | 14709.81 |
2469 | 2015.09.21 23:20 | sell | 1235 | 1.47 | 0.83741 | 0.84241 | 0.83641 | ||
2470 | 2015.09.21 23:58 | close | 1235 | 1.47 | 0.83663 | 0.84241 | 0.83641 | 85.91 | 14795.72 |
2471 | 2015.09.22 23:35 | buy | 1236 | 1.48 | 0.83331 | 0.82831 | 0.83431 | ||
2472 | 2015.09.22 23:46 | t/p | 1236 | 1.48 | 0.83431 | 0.82831 | 0.83431 | 110.91 | 14906.63 |
2473 | 2015.09.23 23:50 | sell | 1237 | 1.49 | 0.83524 | 0.84024 | 0.83424 | ||
2474 | 2015.09.24 01:45 | close | 1237 | 1.49 | 0.83483 | 0.84024 | 0.83424 | 33.38 | 14940.00 |
2475 | 2015.09.24 22:00 | sell | 1238 | 1.49 | 0.84775 | 0.85275 | 0.84675 | ||
2476 | 2015.09.24 22:04 | t/p | 1238 | 1.49 | 0.84675 | 0.85275 | 0.84675 | 111.65 | 15051.65 |
2477 | 2015.09.24 23:50 | buy | 1239 | 1.51 | 0.84469 | 0.83969 | 0.84569 | ||
2478 | 2015.09.25 00:01 | t/p | 1239 | 1.51 | 0.84569 | 0.83969 | 0.84569 | 110.89 | 15162.54 |
2479 | 2015.09.28 22:10 | sell | 1240 | 1.52 | 0.84766 | 0.85266 | 0.84666 | ||
2480 | 2015.09.28 22:33 | close | 1240 | 1.52 | 0.84704 | 0.85266 | 0.84666 | 70.62 | 15233.16 |
2481 | 2015.09.30 23:55 | buy | 1241 | 1.52 | 0.85131 | 0.84631 | 0.85231 | ||
2482 | 2015.10.01 00:17 | t/p | 1241 | 1.52 | 0.85231 | 0.84631 | 0.85231 | 107.07 | 15340.23 |
2483 | 2015.10.01 23:15 | buy | 1242 | 1.53 | 0.84818 | 0.84318 | 0.84918 | ||
2484 | 2015.10.01 23:49 | close | 1242 | 1.53 | 0.84882 | 0.84318 | 0.84918 | 73.38 | 15413.61 |
2485 | 2015.10.05 23:55 | buy | 1243 | 1.54 | 0.84946 | 0.84446 | 0.85046 | ||
2486 | 2015.10.06 02:06 | close | 1243 | 1.54 | 0.84939 | 0.84446 | 0.85046 | -10.39 | 15403.22 |
2487 | 2015.10.12 23:55 | buy | 1244 | 1.54 | 0.87253 | 0.86753 | 0.87353 | ||
2488 | 2015.10.13 01:42 | close | 1244 | 1.54 | 0.87279 | 0.86753 | 0.87353 | 27.70 | 15430.92 |
2489 | 2015.10.14 22:25 | sell | 1245 | 1.54 | 0.87944 | 0.88444 | 0.87844 | ||
2490 | 2015.10.14 22:35 | t/p | 1245 | 1.54 | 0.87844 | 0.88444 | 0.87844 | 115.41 | 15546.33 |
2491 | 2015.10.15 22:45 | buy | 1246 | 1.55 | 0.88004 | 0.87504 | 0.88104 | ||
2492 | 2015.10.15 22:50 | buy | 1247 | 1.55 | 0.87951 | 0.87451 | 0.88051 | ||
2493 | 2015.10.15 23:28 | t/p | 1247 | 1.55 | 0.88051 | 0.87451 | 0.88051 | 116.16 | 15662.49 |
2494 | 2015.10.15 23:31 | close | 1246 | 1.55 | 0.88096 | 0.87504 | 0.88104 | 106.87 | 15769.36 |
2495 | 2015.10.21 23:55 | buy | 1248 | 1.58 | 0.88100 | 0.87600 | 0.88200 | ||
2496 | 2015.10.22 01:03 | t/p | 1248 | 1.58 | 0.88200 | 0.87600 | 0.88200 | 111.31 | 15880.67 |
2497 | 2015.10.22 22:25 | sell | 1249 | 1.59 | 0.88942 | 0.89442 | 0.88842 | ||
2498 | 2015.10.22 23:00 | sell | 1250 | 1.59 | 0.89000 | 0.89500 | 0.88900 | ||
2499 | 2015.10.22 23:51 | t/p | 1250 | 1.59 | 0.88900 | 0.89500 | 0.88900 | 119.16 | 15999.83 |
2500 | 2015.10.22 23:56 | close | 1249 | 1.59 | 0.88885 | 0.89442 | 0.88842 | 67.93 | 16067.76 |
2501 | 2015.10.23 23:30 | sell | 1251 | 1.61 | 0.89041 | 0.89541 | 0.88941 | ||
2502 | 2015.10.23 23:38 | t/p | 1251 | 1.61 | 0.88941 | 0.89541 | 0.88941 | 120.66 | 16188.42 |
2503 | 2015.10.27 22:35 | buy | 1252 | 1.62 | 0.89718 | 0.89218 | 0.89818 | ||
2504 | 2015.10.27 23:10 | buy | 1253 | 1.62 | 0.89663 | 0.89163 | 0.89763 | ||
2505 | 2015.10.27 23:17 | t/p | 1253 | 1.62 | 0.89763 | 0.89163 | 0.89763 | 121.41 | 16309.83 |
2506 | 2015.10.27 23:40 | t/p | 1252 | 1.62 | 0.89818 | 0.89218 | 0.89818 | 121.42 | 16431.25 |
2507 | 2015.10.28 22:35 | sell | 1254 | 1.64 | 0.88509 | 0.89009 | 0.88409 | ||
2508 | 2015.10.28 22:42 | t/p | 1254 | 1.64 | 0.88409 | 0.89009 | 0.88409 | 122.91 | 16554.16 |
2509 | 2015.10.29 22:40 | sell | 1255 | 1.66 | 0.88119 | 0.88619 | 0.88019 | ||
2510 | 2015.10.29 23:21 | close | 1255 | 1.66 | 0.88071 | 0.88619 | 0.88019 | 59.72 | 16613.88 |
2511 | 2015.11.03 23:55 | buy | 1256 | 1.66 | 0.86957 | 0.86457 | 0.87057 | ||
2512 | 2015.11.04 00:18 | t/p | 1256 | 1.66 | 0.87057 | 0.86457 | 0.87057 | 121.93 | 16735.81 |
2513 | 2015.11.05 23:00 | buy | 1257 | 1.67 | 0.87002 | 0.86502 | 0.87102 | ||
2514 | 2015.11.06 00:42 | close | 1257 | 1.67 | 0.87048 | 0.86502 | 0.87102 | 55.07 | 16790.88 |
2515 | 2015.11.06 22:15 | sell | 1258 | 1.68 | 0.86727 | 0.87227 | 0.86627 | ||
2516 | 2015.11.06 22:45 | close | 1258 | 1.68 | 0.86661 | 0.87227 | 0.86627 | 83.11 | 16873.99 |
2517 | 2015.11.06 23:10 | sell | 1259 | 1.69 | 0.86760 | 0.87260 | 0.86660 | ||
2518 | 2015.11.06 23:41 | close | 1259 | 1.69 | 0.86676 | 0.87260 | 0.86660 | 106.40 | 16980.39 |
2519 | 2015.11.09 22:10 | sell | 1260 | 1.70 | 0.86892 | 0.87392 | 0.86792 | ||
2520 | 2015.11.09 22:30 | sell | 1261 | 1.70 | 0.86961 | 0.87461 | 0.86861 | ||
2521 | 2015.11.09 23:17 | t/p | 1261 | 1.70 | 0.86861 | 0.87461 | 0.86861 | 127.41 | 17107.80 |
2522 | 2015.11.09 23:17 | close | 1260 | 1.70 | 0.86846 | 0.87392 | 0.86792 | 58.61 | 17166.41 |
2523 | 2015.11.10 22:25 | sell | 1262 | 1.72 | 0.86794 | 0.87294 | 0.86694 | ||
2524 | 2015.11.10 22:34 | t/p | 1262 | 1.72 | 0.86694 | 0.87294 | 0.86694 | 128.90 | 17295.31 |
2525 | 2015.11.11 22:35 | buy | 1263 | 1.73 | 0.86937 | 0.86437 | 0.87037 | ||
2526 | 2015.11.11 23:01 | close | 1263 | 1.73 | 0.86977 | 0.86437 | 0.87037 | 51.86 | 17347.17 |
2527 | 2015.11.11 23:45 | buy | 1264 | 1.73 | 0.86926 | 0.86426 | 0.87026 | ||
2528 | 2015.11.11 23:46 | close | 1264 | 1.73 | 0.86969 | 0.86426 | 0.87026 | 55.75 | 17402.92 |
2529 | 2015.11.12 23:20 | sell | 1265 | 1.74 | 0.86912 | 0.87412 | 0.86812 | ||
2530 | 2015.11.13 02:11 | close | 1265 | 1.74 | 0.86933 | 0.87412 | 0.86812 | -32.22 | 17370.70 |
2531 | 2015.11.13 22:55 | sell | 1266 | 1.74 | 0.87046 | 0.87546 | 0.86946 | ||
2532 | 2015.11.13 23:51 | close | 1266 | 1.74 | 0.87015 | 0.87546 | 0.86946 | 40.42 | 17411.12 |
2533 | 2015.11.17 22:05 | sell | 1267 | 1.74 | 0.86186 | 0.86686 | 0.86086 | ||
2534 | 2015.11.17 22:43 | close | 1267 | 1.74 | 0.86143 | 0.86686 | 0.86086 | 56.07 | 17467.19 |
2535 | 2015.11.18 22:25 | sell | 1268 | 1.75 | 0.86132 | 0.86632 | 0.86032 | ||
2536 | 2015.11.18 22:53 | close | 1268 | 1.75 | 0.86045 | 0.86632 | 0.86032 | 114.09 | 17581.28 |
2537 | 2015.11.24 22:30 | sell | 1269 | 1.76 | 0.87129 | 0.87629 | 0.87029 | ||
2538 | 2015.11.24 23:25 | sell | 1270 | 1.76 | 0.87188 | 0.87688 | 0.87088 | ||
2539 | 2015.11.24 23:35 | sell | 1271 | 1.76 | 0.87245 | 0.87745 | 0.87145 | ||
2540 | 2015.11.24 23:51 | t/p | 1271 | 1.76 | 0.87145 | 0.87745 | 0.87145 | 131.89 | 17713.17 |
2541 | 2015.11.25 00:13 | close | 1270 | 1.76 | 0.87117 | 0.87688 | 0.87088 | 88.76 | 17801.93 |
2542 | 2015.11.25 00:13 | close | 1269 | 1.76 | 0.87117 | 0.87629 | 0.87029 | 10.95 | 17812.87 |
2543 | 2015.11.25 23:30 | sell | 1272 | 1.78 | 0.87473 | 0.87973 | 0.87373 | ||
2544 | 2015.11.25 23:51 | close | 1272 | 1.78 | 0.87427 | 0.87973 | 0.87373 | 61.36 | 17874.23 |
2545 | 2015.11.26 23:55 | buy | 1273 | 1.79 | 0.87282 | 0.86782 | 0.87382 | ||
2546 | 2015.11.27 01:12 | close | 1273 | 1.79 | 0.87286 | 0.86782 | 0.87382 | 2.69 | 17876.92 |
2547 | 2015.11.27 23:50 | buy | 1274 | 1.79 | 0.87262 | 0.86762 | 0.87362 | ||
2548 | 2015.11.27 23:52 | close | 1274 | 1.79 | 0.87359 | 0.86762 | 0.87362 | 130.12 | 18007.04 |
2549 | 2015.11.30 22:00 | sell | 1275 | 1.80 | 0.87936 | 0.88436 | 0.87836 | ||
2550 | 2015.11.30 22:47 | close | 1275 | 1.80 | 0.87866 | 0.88436 | 0.87836 | 94.43 | 18101.47 |
2551 | 2015.12.01 22:05 | sell | 1276 | 1.81 | 0.89402 | 0.89902 | 0.89302 | ||
2552 | 2015.12.01 22:49 | t/p | 1276 | 1.81 | 0.89302 | 0.89902 | 0.89302 | 135.65 | 18237.12 |
2553 | 2015.12.01 23:40 | buy | 1277 | 1.82 | 0.89187 | 0.88687 | 0.89287 | ||
2554 | 2015.12.02 02:21 | close | 1277 | 1.82 | 0.89138 | 0.88687 | 0.89287 | -69.57 | 18167.55 |
2555 | 2015.12.03 23:20 | sell | 1278 | 1.82 | 0.89400 | 0.89900 | 0.89300 | ||
2556 | 2015.12.03 23:44 | t/p | 1278 | 1.82 | 0.89300 | 0.89900 | 0.89300 | 136.40 | 18303.95 |
2557 | 2015.12.07 23:00 | buy | 1279 | 1.83 | 0.89656 | 0.89156 | 0.89756 | ||
2558 | 2015.12.07 23:05 | buy | 1280 | 1.83 | 0.89563 | 0.89063 | 0.89663 | ||
2559 | 2015.12.07 23:07 | t/p | 1280 | 1.83 | 0.89663 | 0.89063 | 0.89663 | 137.15 | 18441.10 |
2560 | 2015.12.08 00:26 | close | 1279 | 1.83 | 0.89729 | 0.89156 | 0.89756 | 97.38 | 18538.47 |
2561 | 2015.12.09 22:20 | sell | 1281 | 1.85 | 0.91047 | 0.91547 | 0.90947 | ||
2562 | 2015.12.09 22:24 | s/l | 1281 | 1.85 | 0.91547 | 0.91547 | 0.90947 | -693.21 | 17845.26 |
2563 | 2015.12.09 22:25 | sell | 1282 | 1.78 | 0.91601 | 0.92101 | 0.91501 | ||
2564 | 2015.12.09 22:27 | t/p | 1282 | 1.78 | 0.91501 | 0.92101 | 0.91501 | 133.39 | 17978.65 |
2565 | 2015.12.09 22:30 | sell | 1283 | 1.80 | 0.91503 | 0.92003 | 0.91403 | ||
2566 | 2015.12.09 22:31 | t/p | 1283 | 1.80 | 0.91403 | 0.92003 | 0.91403 | 134.90 | 18113.55 |
2567 | 2015.12.11 23:50 | sell | 1284 | 1.81 | 0.92369 | 0.92869 | 0.92269 | ||
2568 | 2015.12.11 23:51 | t/p | 1284 | 1.81 | 0.92269 | 0.92869 | 0.92269 | 135.64 | 18249.19 |
2569 | 2015.12.14 22:40 | buy | 1285 | 1.82 | 0.92867 | 0.92367 | 0.92967 | ||
2570 | 2015.12.14 23:25 | buy | 1286 | 1.82 | 0.92784 | 0.92284 | 0.92884 | ||
2571 | 2015.12.14 23:55 | buy | 1287 | 1.82 | 0.92730 | 0.92230 | 0.92830 | ||
2572 | 2015.12.15 00:38 | t/p | 1287 | 1.82 | 0.92830 | 0.92230 | 0.92830 | 133.67 | 18382.86 |
2573 | 2015.12.15 00:43 | close | 1286 | 1.82 | 0.92847 | 0.92284 | 0.92884 | 83.20 | 18466.06 |
2574 | 2015.12.15 00:43 | close | 1285 | 1.82 | 0.92847 | 0.92367 | 0.92967 | -30.01 | 18436.05 |
2575 | 2015.12.15 22:00 | sell | 1288 | 1.84 | 0.92936 | 0.93436 | 0.92836 | ||
2576 | 2015.12.15 23:20 | sell | 1289 | 1.84 | 0.92990 | 0.93490 | 0.92890 | ||
2577 | 2015.12.15 23:51 | t/p | 1289 | 1.84 | 0.92890 | 0.93490 | 0.92890 | 137.90 | 18573.95 |
2578 | 2015.12.15 23:51 | close | 1288 | 1.84 | 0.92887 | 0.93436 | 0.92836 | 67.57 | 18641.52 |
2579 | 2015.12.17 22:10 | buy | 1290 | 1.86 | 0.93361 | 0.92861 | 0.93461 | ||
2580 | 2015.12.17 22:59 | t/p | 1290 | 1.86 | 0.93461 | 0.92861 | 0.93461 | 139.40 | 18780.92 |
2581 | 2015.12.22 23:30 | buy | 1291 | 1.88 | 0.94722 | 0.94222 | 0.94822 | ||
2582 | 2015.12.23 00:35 | close | 1291 | 1.88 | 0.94777 | 0.94222 | 0.94822 | 74.68 | 18855.60 |
2583 | 2015.12.23 22:00 | sell | 1292 | 1.89 | 0.94226 | 0.94726 | 0.94126 | ||
2584 | 2015.12.23 23:28 | close | 1292 | 1.89 | 0.94133 | 0.94726 | 0.94126 | 131.73 | 18987.33 |
2585 | 2016.01.06 22:00 | sell | 1293 | 1.90 | 0.93668 | 0.94168 | 0.93568 | ||
2586 | 2016.01.06 22:09 | t/p | 1293 | 1.90 | 0.93568 | 0.94168 | 0.93568 | 142.39 | 19129.72 |
2587 | 2016.01.08 23:05 | sell | 1294 | 1.91 | 0.92734 | 0.93234 | 0.92634 | ||
2588 | 2016.01.08 23:20 | sell | 1295 | 1.91 | 0.92795 | 0.93295 | 0.92695 | ||
2589 | 2016.01.08 23:37 | t/p | 1295 | 1.91 | 0.92695 | 0.93295 | 0.92695 | 143.13 | 19272.85 |
2590 | 2016.01.08 23:40 | sell | 1296 | 1.93 | 0.92795 | 0.93295 | 0.92695 | ||
2591 | 2016.01.08 23:54 | t/p | 1296 | 1.93 | 0.92695 | 0.93295 | 0.92695 | 144.63 | 19417.48 |
2592 | 2016.01.11 00:10 | close | 1294 | 1.91 | 0.92664 | 0.93234 | 0.92634 | 94.89 | 19512.37 |
2593 | 2016.01.11 23:05 | sell | 1297 | 1.95 | 0.93293 | 0.93793 | 0.93193 | ||
2594 | 2016.01.12 00:00 | t/p | 1297 | 1.95 | 0.93193 | 0.93793 | 0.93193 | 140.72 | 19653.09 |
2595 | 2016.01.15 22:00 | sell | 1298 | 1.97 | 0.93749 | 0.94249 | 0.93649 | ||
2596 | 2016.01.15 22:22 | t/p | 1298 | 1.97 | 0.93649 | 0.94249 | 0.93649 | 147.62 | 19800.71 |
2597 | 2016.01.15 23:05 | sell | 1299 | 1.98 | 0.93898 | 0.94398 | 0.93798 | ||
2598 | 2016.01.15 23:50 | sell | 1300 | 1.98 | 0.93953 | 0.94453 | 0.93853 | ||
2599 | 2016.01.15 23:52 | t/p | 1300 | 1.98 | 0.93853 | 0.94453 | 0.93853 | 148.38 | 19949.09 |
2600 | 2016.01.18 00:05 | t/p | 1299 | 1.98 | 0.93798 | 0.94398 | 0.93798 | 142.88 | 20091.97 |
2601 | 2016.01.18 23:50 | sell | 1301 | 2.01 | 0.93915 | 0.94415 | 0.93815 | ||
2602 | 2016.01.19 00:07 | t/p | 1301 | 2.01 | 0.93815 | 0.94415 | 0.93815 | 145.04 | 20237.01 |
2603 | 2016.01.19 22:30 | sell | 1302 | 2.02 | 0.94457 | 0.94957 | 0.94357 | ||
2604 | 2016.01.19 23:13 | t/p | 1302 | 2.02 | 0.94357 | 0.94957 | 0.94357 | 151.37 | 20388.38 |
2605 | 2016.01.21 23:00 | sell | 1303 | 2.04 | 0.93216 | 0.93716 | 0.93116 | ||
2606 | 2016.01.21 23:05 | sell | 1304 | 2.04 | 0.93349 | 0.93849 | 0.93249 | ||
2607 | 2016.01.21 23:10 | sell | 1305 | 2.04 | 0.93469 | 0.93969 | 0.93369 | ||
2608 | 2016.01.21 23:30 | t/p | 1305 | 2.04 | 0.93369 | 0.93969 | 0.93369 | 152.87 | 20541.25 |
2609 | 2016.01.21 23:42 | t/p | 1304 | 2.04 | 0.93249 | 0.93849 | 0.93249 | 152.87 | 20694.12 |
2610 | 2016.01.21 23:48 | t/p | 1303 | 2.04 | 0.93116 | 0.93716 | 0.93116 | 152.87 | 20846.99 |
2611 | 2016.01.22 22:55 | sell | 1306 | 2.08 | 0.91804 | 0.92304 | 0.91704 | ||
2612 | 2016.01.22 23:48 | t/p | 1306 | 2.08 | 0.91704 | 0.92304 | 0.91704 | 155.87 | 21002.86 |
2613 | 2016.01.25 23:35 | buy | 1307 | 2.10 | 0.92134 | 0.91634 | 0.92234 | ||
2614 | 2016.01.26 00:30 | close | 1307 | 2.10 | 0.92186 | 0.91634 | 0.92234 | 78.69 | 21081.55 |
2615 | 2016.01.26 22:30 | sell | 1308 | 2.11 | 0.91664 | 0.92164 | 0.91564 | ||
2616 | 2016.01.26 23:20 | t/p | 1308 | 2.11 | 0.91564 | 0.92164 | 0.91564 | 158.11 | 21239.66 |
2617 | 2016.01.26 23:45 | sell | 1309 | 2.12 | 0.91704 | 0.92204 | 0.91604 | ||
2618 | 2016.01.26 23:55 | sell | 1310 | 2.12 | 0.91776 | 0.92276 | 0.91676 | ||
2619 | 2016.01.27 00:04 | t/p | 1310 | 2.12 | 0.91676 | 0.92276 | 0.91676 | 152.98 | 21392.64 |
2620 | 2016.01.27 00:05 | t/p | 1309 | 2.12 | 0.91604 | 0.92204 | 0.91604 | 152.98 | 21545.61 |
2621 | 2016.01.27 22:10 | buy | 1311 | 2.15 | 0.90980 | 0.90480 | 0.91080 | ||
2622 | 2016.01.27 22:15 | buy | 1312 | 2.15 | 0.90811 | 0.90311 | 0.90911 | ||
2623 | 2016.01.27 22:15 | t/p | 1312 | 2.15 | 0.90911 | 0.90311 | 0.90911 | 161.13 | 21706.74 |
2624 | 2016.01.27 22:20 | buy | 1313 | 2.17 | 0.90861 | 0.90361 | 0.90961 | ||
2625 | 2016.01.27 22:55 | buy | 1314 | 2.17 | 0.90708 | 0.90208 | 0.90808 | ||
2626 | 2016.01.27 23:00 | t/p | 1314 | 2.17 | 0.90808 | 0.90208 | 0.90808 | 162.62 | 21869.36 |
2627 | 2016.01.27 23:05 | buy | 1315 | 2.19 | 0.90775 | 0.90275 | 0.90875 | ||
2628 | 2016.01.28 01:36 | s/l | 1311 | 2.15 | 0.90480 | 0.90480 | 0.91080 | -815.28 | 21054.08 |
2629 | 2016.01.28 02:10 | close | 1315 | 2.19 | 0.90615 | 0.90275 | 0.90875 | -272.44 | 20781.63 |
2630 | 2016.01.28 02:10 | close | 1313 | 2.17 | 0.90615 | 0.90361 | 0.90961 | -409.81 | 20371.82 |
2631 | 2016.01.29 23:20 | buy | 1316 | 2.04 | 0.90612 | 0.90112 | 0.90712 | ||
2632 | 2016.01.29 23:40 | buy | 1317 | 2.04 | 0.90561 | 0.90061 | 0.90661 | ||
2633 | 2016.01.29 23:47 | t/p | 1317 | 2.04 | 0.90661 | 0.90061 | 0.90661 | 152.88 | 20524.70 |
2634 | 2016.01.29 23:50 | buy | 1318 | 2.05 | 0.90543 | 0.90043 | 0.90643 | ||
2635 | 2016.02.01 00:17 | t/p | 1318 | 2.05 | 0.90643 | 0.90043 | 0.90643 | 150.56 | 20675.25 |
2636 | 2016.02.01 03:11 | close | 1316 | 2.04 | 0.90437 | 0.90112 | 0.90712 | -270.59 | 20404.66 |
2637 | 2016.02.01 23:05 | sell | 1319 | 2.04 | 0.91262 | 0.91762 | 0.91162 | ||
2638 | 2016.02.01 23:10 | sell | 1320 | 2.04 | 0.91335 | 0.91835 | 0.91235 | ||
2639 | 2016.02.01 23:20 | t/p | 1320 | 2.04 | 0.91235 | 0.91835 | 0.91235 | 152.86 | 20557.52 |
2640 | 2016.02.01 23:30 | sell | 1321 | 2.06 | 0.91321 | 0.91821 | 0.91221 | ||
2641 | 2016.02.01 23:49 | t/p | 1321 | 2.06 | 0.91221 | 0.91821 | 0.91221 | 154.37 | 20711.89 |
2642 | 2016.02.01 23:55 | sell | 1322 | 2.07 | 0.91328 | 0.91828 | 0.91228 | ||
2643 | 2016.02.02 00:02 | t/p | 1322 | 2.07 | 0.91228 | 0.91828 | 0.91228 | 149.38 | 20861.27 |
2644 | 2016.02.02 00:04 | t/p | 1319 | 2.04 | 0.91162 | 0.91762 | 0.91162 | 147.21 | 21008.48 |
2645 | 2016.02.02 23:30 | sell | 1323 | 2.10 | 0.91214 | 0.91714 | 0.91114 | ||
2646 | 2016.02.02 23:40 | sell | 1324 | 2.10 | 0.91311 | 0.91811 | 0.91211 | ||
2647 | 2016.02.02 23:42 | t/p | 1324 | 2.10 | 0.91211 | 0.91811 | 0.91211 | 157.37 | 21165.85 |
2648 | 2016.02.02 23:42 | t/p | 1323 | 2.10 | 0.91114 | 0.91714 | 0.91114 | 157.36 | 21323.21 |
2649 | 2016.02.03 22:40 | buy | 1325 | 2.13 | 0.91932 | 0.91432 | 0.92032 | ||
2650 | 2016.02.03 22:45 | buy | 1326 | 2.13 | 0.91854 | 0.91354 | 0.91954 | ||
2651 | 2016.02.03 23:05 | buy | 1327 | 2.13 | 0.91796 | 0.91296 | 0.91896 | ||
2652 | 2016.02.03 23:47 | t/p | 1327 | 2.13 | 0.91896 | 0.91296 | 0.91896 | 159.63 | 21482.84 |
2653 | 2016.02.04 02:25 | close | 1326 | 2.13 | 0.91750 | 0.91354 | 0.91954 | -175.61 | 21307.23 |
2654 | 2016.02.04 02:25 | close | 1325 | 2.13 | 0.91750 | 0.91432 | 0.92032 | -300.10 | 21007.13 |
2655 | 2016.02.05 22:55 | sell | 1328 | 2.10 | 0.92203 | 0.92703 | 0.92103 | ||
2656 | 2016.02.05 23:00 | sell | 1329 | 2.10 | 0.92262 | 0.92762 | 0.92162 | ||
2657 | 2016.02.05 23:22 | t/p | 1329 | 2.10 | 0.92162 | 0.92762 | 0.92162 | 157.37 | 21164.50 |
2658 | 2016.02.05 23:22 | t/p | 1328 | 2.10 | 0.92103 | 0.92703 | 0.92103 | 157.37 | 21321.87 |
2659 | 2016.02.10 22:50 | sell | 1330 | 2.13 | 0.93116 | 0.93616 | 0.93016 | ||
2660 | 2016.02.10 23:28 | t/p | 1330 | 2.13 | 0.93016 | 0.93616 | 0.93016 | 159.63 | 21481.50 |
2661 | 2016.02.15 23:05 | sell | 1331 | 2.15 | 0.92086 | 0.92586 | 0.91986 | ||
2662 | 2016.02.15 23:13 | close | 1331 | 2.15 | 0.92011 | 0.92586 | 0.91986 | 120.84 | 21602.34 |
2663 | 2016.02.15 23:55 | buy | 1332 | 2.16 | 0.91913 | 0.91413 | 0.92013 | ||
2664 | 2016.02.16 02:45 | close | 1332 | 2.16 | 0.91840 | 0.91413 | 0.92013 | -121.41 | 21480.93 |
2665 | 2016.02.16 22:25 | sell | 1333 | 2.15 | 0.91162 | 0.91662 | 0.91062 | ||
2666 | 2016.02.16 22:45 | sell | 1334 | 2.15 | 0.91214 | 0.91714 | 0.91114 | ||
2667 | 2016.02.16 23:10 | sell | 1335 | 2.15 | 0.91272 | 0.91772 | 0.91172 | ||
2668 | 2016.02.16 23:58 | t/p | 1335 | 2.15 | 0.91172 | 0.91772 | 0.91172 | 161.11 | 21642.04 |
2669 | 2016.02.17 00:06 | close | 1334 | 2.15 | 0.91158 | 0.91714 | 0.91114 | 84.25 | 21726.29 |
2670 | 2016.02.17 00:06 | close | 1333 | 2.15 | 0.91158 | 0.91662 | 0.91062 | 0.47 | 21726.77 |
2671 | 2016.02.17 22:35 | sell | 1336 | 2.17 | 0.91150 | 0.91650 | 0.91050 | ||
2672 | 2016.02.17 22:41 | t/p | 1336 | 2.17 | 0.91050 | 0.91650 | 0.91050 | 162.60 | 21889.37 |
2673 | 2016.02.17 23:55 | buy | 1337 | 2.19 | 0.90672 | 0.90172 | 0.90772 | ||
2674 | 2016.02.18 00:56 | t/p | 1337 | 2.19 | 0.90772 | 0.90172 | 0.90772 | 154.26 | 22043.62 |
2675 | 2016.02.18 22:35 | sell | 1338 | 2.20 | 0.91192 | 0.91692 | 0.91092 | ||
2676 | 2016.02.18 23:52 | close | 1338 | 2.20 | 0.91129 | 0.91692 | 0.91092 | 103.86 | 22147.48 |
2677 | 2016.02.22 22:50 | sell | 1339 | 2.21 | 0.92043 | 0.92543 | 0.91943 | ||
2678 | 2016.02.22 23:07 | close | 1339 | 2.21 | 0.91969 | 0.92543 | 0.91943 | 122.54 | 22270.02 |
2679 | 2016.02.22 23:55 | buy | 1340 | 2.23 | 0.91817 | 0.91317 | 0.91917 | ||
2680 | 2016.02.23 01:07 | close | 1340 | 2.23 | 0.91910 | 0.91317 | 0.91917 | 152.06 | 22422.09 |
2681 | 2016.02.23 22:40 | buy | 1341 | 2.24 | 0.91652 | 0.91152 | 0.91752 | ||
2682 | 2016.02.23 23:30 | buy | 1342 | 2.24 | 0.91582 | 0.91082 | 0.91682 | ||
2683 | 2016.02.24 01:55 | close | 1342 | 2.24 | 0.91558 | 0.91082 | 0.91682 | -43.65 | 22378.44 |
2684 | 2016.02.24 01:55 | close | 1341 | 2.24 | 0.91558 | 0.91152 | 0.91752 | -161.15 | 22217.29 |
2685 | 2016.02.25 22:10 | sell | 1343 | 2.22 | 0.91004 | 0.91504 | 0.90904 | ||
2686 | 2016.02.25 22:59 | close | 1343 | 2.22 | 0.90930 | 0.91504 | 0.90904 | 123.10 | 22340.39 |
2687 | 2016.02.29 23:30 | sell | 1344 | 2.23 | 0.89261 | 0.89761 | 0.89161 | ||
2688 | 2016.03.01 00:04 | t/p | 1344 | 2.23 | 0.89161 | 0.89761 | 0.89161 | 160.93 | 22501.32 |
2689 | 2016.03.01 22:45 | sell | 1345 | 2.25 | 0.88859 | 0.89359 | 0.88759 | ||
2690 | 2016.03.01 23:00 | sell | 1346 | 2.25 | 0.88923 | 0.89423 | 0.88823 | ||
2691 | 2016.03.01 23:20 | sell | 1347 | 2.25 | 0.88981 | 0.89481 | 0.88881 | ||
2692 | 2016.03.01 23:53 | t/p | 1347 | 2.25 | 0.88881 | 0.89481 | 0.88881 | 168.61 | 22669.93 |
2693 | 2016.03.01 23:55 | close | 1346 | 2.25 | 0.88850 | 0.89423 | 0.88823 | 123.08 | 22793.01 |
2694 | 2016.03.01 23:55 | close | 1345 | 2.25 | 0.88850 | 0.89359 | 0.88759 | 15.17 | 22808.18 |
2695 | 2016.03.04 22:15 | buy | 1348 | 2.28 | 0.90608 | 0.90108 | 0.90708 | ||
2696 | 2016.03.04 23:21 | close | 1348 | 2.28 | 0.90678 | 0.90108 | 0.90708 | 119.60 | 22927.78 |
2697 | 2016.03.09 22:10 | buy | 1349 | 2.29 | 0.88343 | 0.87843 | 0.88443 | ||
2698 | 2016.03.09 22:11 | t/p | 1349 | 2.29 | 0.88443 | 0.87843 | 0.88443 | 171.61 | 23099.39 |
2699 | 2016.03.09 22:25 | buy | 1350 | 2.31 | 0.88221 | 0.87721 | 0.88321 | ||
2700 | 2016.03.09 22:30 | buy | 1351 | 2.31 | 0.88034 | 0.87534 | 0.88134 | ||
2701 | 2016.03.09 22:34 | t/p | 1351 | 2.31 | 0.88134 | 0.87534 | 0.88134 | 173.11 | 23272.50 |
2702 | 2016.03.09 22:35 | buy | 1352 | 2.33 | 0.88144 | 0.87644 | 0.88244 | ||
2703 | 2016.03.09 23:05 | buy | 1353 | 2.33 | 0.88093 | 0.87593 | 0.88193 | ||
2704 | 2016.03.10 01:20 | close | 1353 | 2.33 | 0.88091 | 0.87593 | 0.88193 | -13.97 | 23258.52 |
2705 | 2016.03.10 01:20 | close | 1352 | 2.33 | 0.88091 | 0.87644 | 0.88244 | -103.03 | 23155.50 |
2706 | 2016.03.10 01:20 | close | 1350 | 2.31 | 0.88091 | 0.87721 | 0.88321 | -235.45 | 22920.05 |
2707 | 2016.03.10 22:45 | buy | 1354 | 2.29 | 0.88815 | 0.88315 | 0.88915 | ||
2708 | 2016.03.10 23:24 | t/p | 1354 | 2.29 | 0.88915 | 0.88315 | 0.88915 | 171.62 | 23091.67 |
2709 | 2016.03.17 22:20 | buy | 1355 | 2.31 | 0.88824 | 0.88324 | 0.88924 | ||
2710 | 2016.03.18 01:38 | close | 1355 | 2.31 | 0.88782 | 0.88324 | 0.88924 | -76.17 | 23015.51 |
2711 | 2016.03.18 22:40 | buy | 1356 | 2.30 | 0.88353 | 0.87853 | 0.88453 | ||
2712 | 2016.03.18 22:50 | close | 1356 | 2.30 | 0.88423 | 0.87853 | 0.88453 | 120.65 | 23136.16 |
2713 | 2016.03.21 22:25 | sell | 1357 | 2.31 | 0.88487 | 0.88987 | 0.88387 | ||
2714 | 2016.03.21 22:55 | close | 1357 | 2.31 | 0.88422 | 0.88987 | 0.88387 | 112.52 | 23248.68 |
2715 | 2016.03.21 23:10 | sell | 1358 | 2.32 | 0.88532 | 0.89032 | 0.88432 | ||
2716 | 2016.03.21 23:20 | close | 1358 | 2.32 | 0.88444 | 0.89032 | 0.88432 | 152.99 | 23401.67 |
2717 | 2016.03.24 23:20 | buy | 1359 | 2.34 | 0.88658 | 0.88158 | 0.88758 | ||
2718 | 2016.03.24 23:45 | close | 1359 | 2.34 | 0.88729 | 0.88158 | 0.88758 | 124.51 | 23526.18 |
2719 | 2016.03.25 22:20 | buy | 1360 | 2.35 | 0.88618 | 0.88118 | 0.88718 | ||
2720 | 2016.03.25 22:51 | t/p | 1360 | 2.35 | 0.88718 | 0.88118 | 0.88718 | 176.11 | 23702.29 |
2721 | 2016.03.30 22:00 | sell | 1361 | 2.37 | 0.89904 | 0.90404 | 0.89804 | ||
2722 | 2016.03.30 22:57 | t/p | 1361 | 2.37 | 0.89804 | 0.90404 | 0.89804 | 177.60 | 23879.89 |
2723 | 2016.04.04 22:05 | buy | 1362 | 2.39 | 0.89201 | 0.88701 | 0.89301 | ||
2724 | 2016.04.04 22:45 | close | 1362 | 2.39 | 0.89279 | 0.88701 | 0.89301 | 139.69 | 24019.58 |
2725 | 2016.04.04 23:35 | sell | 1363 | 2.40 | 0.89413 | 0.89913 | 0.89313 | ||
2726 | 2016.04.05 00:37 | close | 1363 | 2.40 | 0.89324 | 0.89913 | 0.89313 | 153.39 | 24172.97 |
2727 | 2016.04.05 22:25 | buy | 1364 | 2.42 | 0.89368 | 0.88868 | 0.89468 | ||
2728 | 2016.04.05 23:50 | buy | 1365 | 2.42 | 0.89304 | 0.88804 | 0.89404 | ||
2729 | 2016.04.06 00:08 | t/p | 1365 | 2.42 | 0.89404 | 0.88804 | 0.89404 | 177.72 | 24350.69 |
2730 | 2016.04.06 00:08 | close | 1364 | 2.42 | 0.89414 | 0.88868 | 0.89468 | 79.79 | 24430.48 |
2731 | 2016.04.07 22:20 | buy | 1366 | 2.44 | 0.88995 | 0.88495 | 0.89095 | ||
2732 | 2016.04.07 22:59 | close | 1366 | 2.44 | 0.89077 | 0.88495 | 0.89095 | 149.93 | 24580.41 |
2733 | 2016.04.11 22:10 | buy | 1367 | 2.46 | 0.88468 | 0.87968 | 0.88568 | ||
2734 | 2016.04.12 00:51 | close | 1367 | 2.46 | 0.88448 | 0.87968 | 0.88568 | -40.56 | 24539.85 |
2735 | 2016.04.14 23:05 | buy | 1368 | 2.45 | 0.88018 | 0.87518 | 0.88118 | ||
2736 | 2016.04.14 23:30 | buy | 1369 | 2.45 | 0.87967 | 0.87467 | 0.88067 | ||
2737 | 2016.04.15 01:33 | close | 1369 | 2.45 | 0.87975 | 0.87467 | 0.88067 | 11.00 | 24550.85 |
2738 | 2016.04.15 01:33 | close | 1368 | 2.45 | 0.87975 | 0.87518 | 0.88118 | -82.63 | 24468.22 |
2739 | 2016.04.15 23:15 | buy | 1370 | 2.45 | 0.88676 | 0.88176 | 0.88776 | ||
2740 | 2016.04.15 23:50 | buy | 1371 | 2.45 | 0.88599 | 0.88099 | 0.88699 | ||
2741 | 2016.04.18 00:05 | t/p | 1370 | 2.45 | 0.88776 | 0.88176 | 0.88776 | 179.94 | 24648.15 |
2742 | 2016.04.18 00:05 | t/p | 1371 | 2.45 | 0.88699 | 0.88099 | 0.88699 | 179.94 | 24828.09 |
2743 | 2016.04.18 22:15 | buy | 1372 | 2.48 | 0.88906 | 0.88406 | 0.89006 | ||
2744 | 2016.04.19 00:38 | close | 1372 | 2.48 | 0.88903 | 0.88406 | 0.89006 | -9.30 | 24818.79 |
2745 | 2016.04.19 22:35 | sell | 1373 | 2.48 | 0.89134 | 0.89634 | 0.89034 | ||
2746 | 2016.04.19 22:55 | sell | 1374 | 2.48 | 0.89208 | 0.89708 | 0.89108 | ||
2747 | 2016.04.19 23:45 | sell | 1375 | 2.48 | 0.89258 | 0.89758 | 0.89158 | ||
2748 | 2016.04.20 00:08 | t/p | 1375 | 2.48 | 0.89158 | 0.89758 | 0.89158 | 178.97 | 24997.76 |
2749 | 2016.04.20 00:08 | close | 1374 | 2.48 | 0.89134 | 0.89708 | 0.89108 | 130.64 | 25128.39 |
2750 | 2016.04.20 00:08 | close | 1373 | 2.48 | 0.89134 | 0.89634 | 0.89034 | -6.88 | 25121.51 |
2751 | 2016.04.29 22:10 | buy | 1376 | 2.51 | 0.87494 | 0.86994 | 0.87594 | ||
2752 | 2016.04.29 22:33 | close | 1376 | 2.51 | 0.87582 | 0.86994 | 0.87594 | 165.53 | 25287.04 |
2753 | 2016.05.04 22:50 | sell | 1377 | 2.53 | 0.88540 | 0.89040 | 0.88440 | ||
2754 | 2016.05.04 23:30 | sell | 1378 | 2.53 | 0.88596 | 0.89096 | 0.88496 | ||
2755 | 2016.05.04 23:35 | sell | 1379 | 2.53 | 0.88658 | 0.89158 | 0.88558 | ||
2756 | 2016.05.04 23:52 | t/p | 1379 | 2.53 | 0.88558 | 0.89158 | 0.88558 | 189.59 | 25476.63 |
2757 | 2016.05.04 23:59 | t/p | 1378 | 2.53 | 0.88496 | 0.89096 | 0.88496 | 189.59 | 25666.22 |
2758 | 2016.05.04 23:59 | close | 1377 | 2.53 | 0.88490 | 0.89040 | 0.88440 | 94.79 | 25761.01 |
2759 | 2016.05.06 23:15 | buy | 1380 | 2.58 | 0.88307 | 0.87807 | 0.88407 | ||
2760 | 2016.05.06 23:50 | buy | 1381 | 2.58 | 0.88248 | 0.87748 | 0.88348 | ||
2761 | 2016.05.09 01:00 | close | 1381 | 2.58 | 0.88299 | 0.87748 | 0.88348 | 94.74 | 25855.75 |
2762 | 2016.05.09 01:00 | close | 1380 | 2.58 | 0.88299 | 0.87807 | 0.88407 | -19.34 | 25836.41 |
2763 | 2016.05.09 22:35 | buy | 1382 | 2.58 | 0.87782 | 0.87282 | 0.87882 | ||
2764 | 2016.05.09 23:05 | buy | 1383 | 2.58 | 0.87726 | 0.87226 | 0.87826 | ||
2765 | 2016.05.10 01:45 | close | 1383 | 2.58 | 0.87692 | 0.87226 | 0.87826 | -69.61 | 25766.80 |
2766 | 2016.05.10 01:45 | close | 1382 | 2.58 | 0.87692 | 0.87282 | 0.87882 | -177.89 | 25588.91 |
2767 | 2016.05.11 22:00 | buy | 1384 | 2.56 | 0.87681 | 0.87181 | 0.87781 | ||
2768 | 2016.05.11 23:35 | buy | 1385 | 2.56 | 0.87610 | 0.87110 | 0.87710 | ||
2769 | 2016.05.12 01:05 | close | 1385 | 2.56 | 0.87653 | 0.87110 | 0.87710 | 70.99 | 25659.90 |
2770 | 2016.05.12 01:05 | close | 1384 | 2.56 | 0.87653 | 0.87181 | 0.87781 | -65.24 | 25594.66 |
2771 | 2016.05.12 23:55 | sell | 1386 | 2.56 | 0.87558 | 0.88058 | 0.87458 | ||
2772 | 2016.05.13 00:04 | close | 1386 | 2.56 | 0.87475 | 0.88058 | 0.87458 | 152.13 | 25746.79 |
2773 | 2016.05.13 23:00 | buy | 1387 | 2.57 | 0.87599 | 0.87099 | 0.87699 | ||
2774 | 2016.05.13 23:25 | buy | 1388 | 2.57 | 0.87546 | 0.87046 | 0.87646 | ||
2775 | 2016.05.16 00:50 | close | 1388 | 2.57 | 0.87591 | 0.87046 | 0.87646 | 82.81 | 25829.60 |
2776 | 2016.05.16 00:50 | close | 1387 | 2.57 | 0.87591 | 0.87099 | 0.87699 | -19.27 | 25810.34 |
2777 | 2016.05.16 23:55 | buy | 1389 | 2.58 | 0.87549 | 0.87049 | 0.87649 | ||
2778 | 2016.05.17 02:10 | close | 1389 | 2.58 | 0.87529 | 0.87049 | 0.87649 | -42.54 | 25767.80 |
2779 | 2016.05.17 22:15 | buy | 1390 | 2.58 | 0.87877 | 0.87377 | 0.87977 | ||
2780 | 2016.05.17 23:12 | close | 1390 | 2.58 | 0.87934 | 0.87377 | 0.87977 | 110.22 | 25878.02 |
2781 | 2016.05.18 23:25 | sell | 1391 | 2.59 | 0.87803 | 0.88303 | 0.87703 | ||
2782 | 2016.05.19 00:08 | t/p | 1391 | 2.59 | 0.87703 | 0.88303 | 0.87703 | 172.53 | 26050.55 |
2783 | 2016.05.20 23:45 | buy | 1392 | 2.61 | 0.88764 | 0.88264 | 0.88864 | ||
2784 | 2016.05.20 23:55 | buy | 1393 | 2.61 | 0.88675 | 0.88175 | 0.88775 | ||
2785 | 2016.05.23 00:28 | close | 1393 | 2.61 | 0.88773 | 0.88175 | 0.88775 | 187.77 | 26238.31 |
2786 | 2016.05.23 00:28 | close | 1392 | 2.61 | 0.88773 | 0.88264 | 0.88864 | 13.69 | 26252.00 |
2787 | 2016.05.23 23:15 | sell | 1394 | 2.63 | 0.88934 | 0.89434 | 0.88834 | ||
2788 | 2016.05.23 23:41 | close | 1394 | 2.63 | 0.88858 | 0.89434 | 0.88834 | 149.79 | 26401.79 |
2789 | 2016.05.25 22:55 | buy | 1395 | 2.64 | 0.88084 | 0.87584 | 0.88184 | ||
2790 | 2016.05.25 23:35 | buy | 1396 | 2.64 | 0.87809 | 0.87309 | 0.87909 | ||
2791 | 2016.05.25 23:40 | buy | 1397 | 2.64 | 0.87747 | 0.87247 | 0.87847 | ||
2792 | 2016.05.25 23:51 | s/l | 1395 | 2.64 | 0.87584 | 0.87584 | 0.88184 | -989.19 | 25412.60 |
2793 | 2016.05.25 23:55 | buy | 1398 | 2.54 | 0.87651 | 0.87151 | 0.87751 | ||
2794 | 2016.05.25 23:59 | t/p | 1398 | 2.54 | 0.87751 | 0.87151 | 0.87751 | 190.35 | 25602.95 |
2795 | 2016.05.26 04:09 | close | 1397 | 2.64 | 0.87499 | 0.87247 | 0.87847 | -502.52 | 25100.43 |
2796 | 2016.05.26 04:09 | close | 1396 | 2.64 | 0.87499 | 0.87309 | 0.87909 | -625.18 | 24475.25 |
2797 | 2016.05.27 22:00 | buy | 1399 | 2.45 | 0.87211 | 0.86711 | 0.87311 | ||
2798 | 2016.05.27 23:09 | close | 1399 | 2.45 | 0.87295 | 0.86711 | 0.87311 | 154.22 | 24629.47 |
2799 | 2016.05.30 23:05 | buy | 1400 | 2.46 | 0.87324 | 0.86824 | 0.87424 | ||
2800 | 2016.05.31 01:29 | close | 1400 | 2.46 | 0.87325 | 0.86824 | 0.87424 | -1.85 | 24627.62 |
2801 | 2016.06.01 22:15 | buy | 1401 | 2.46 | 0.89063 | 0.88563 | 0.89163 | ||
2802 | 2016.06.01 23:29 | close | 1401 | 2.46 | 0.89135 | 0.88563 | 0.89163 | 132.73 | 24760.35 |
2803 | 2016.06.03 22:10 | sell | 1402 | 2.48 | 0.89895 | 0.90395 | 0.89795 | ||
2804 | 2016.06.03 22:13 | close | 1402 | 2.48 | 0.89814 | 0.90395 | 0.89795 | 150.53 | 24910.88 |
2805 | 2016.06.03 22:40 | sell | 1403 | 2.49 | 0.90037 | 0.90537 | 0.89937 | ||
2806 | 2016.06.03 23:06 | t/p | 1403 | 2.49 | 0.89937 | 0.90537 | 0.89937 | 186.59 | 25097.47 |
2807 | 2016.06.06 22:30 | buy | 1404 | 2.51 | 0.88771 | 0.88271 | 0.88871 | ||
2808 | 2016.06.06 22:45 | buy | 1405 | 2.51 | 0.88709 | 0.88209 | 0.88809 | ||
2809 | 2016.06.06 23:15 | t/p | 1405 | 2.51 | 0.88809 | 0.88209 | 0.88809 | 188.09 | 25285.56 |
2810 | 2016.06.07 01:25 | close | 1404 | 2.51 | 0.88741 | 0.88271 | 0.88871 | -60.20 | 25225.36 |
2811 | 2016.06.07 22:20 | buy | 1406 | 2.52 | 0.88965 | 0.88465 | 0.89065 | ||
2812 | 2016.06.07 23:00 | close | 1406 | 2.52 | 0.89050 | 0.88465 | 0.89065 | 160.51 | 25385.87 |
2813 | 2016.06.08 23:30 | buy | 1407 | 2.54 | 0.89043 | 0.88543 | 0.89143 | ||
2814 | 2016.06.09 00:00 | t/p | 1407 | 2.54 | 0.89143 | 0.88543 | 0.89143 | 178.91 | 25564.78 |
2815 | 2016.06.09 23:40 | buy | 1408 | 2.56 | 0.90430 | 0.89930 | 0.90530 | ||
2816 | 2016.06.09 23:41 | t/p | 1408 | 2.56 | 0.90530 | 0.89930 | 0.90530 | 191.84 | 25756.62 |
2817 | 2016.06.09 23:45 | buy | 1409 | 2.58 | 0.90429 | 0.89929 | 0.90529 | ||
2818 | 2016.06.10 01:15 | close | 1409 | 2.58 | 0.90453 | 0.89929 | 0.90529 | 42.53 | 25799.15 |
2819 | 2016.06.13 23:45 | sell | 1410 | 2.58 | 0.90313 | 0.90813 | 0.90213 | ||
2820 | 2016.06.13 23:55 | sell | 1411 | 2.58 | 0.90394 | 0.90894 | 0.90294 | ||
2821 | 2016.06.14 01:45 | close | 1411 | 2.58 | 0.90370 | 0.90894 | 0.90294 | 39.24 | 25838.39 |
2822 | 2016.06.14 01:45 | close | 1410 | 2.58 | 0.90370 | 0.90813 | 0.90213 | -117.36 | 25721.03 |
2823 | 2016.06.20 22:05 | buy | 1412 | 2.57 | 0.90986 | 0.90486 | 0.91086 | ||
2824 | 2016.06.20 23:19 | close | 1412 | 2.57 | 0.91063 | 0.90486 | 0.91086 | 148.29 | 25869.32 |
2825 | 2016.06.22 22:50 | sell | 1413 | 2.59 | 0.92047 | 0.92547 | 0.91947 | ||
2826 | 2016.06.22 23:11 | t/p | 1413 | 2.59 | 0.91947 | 0.92547 | 0.91947 | 194.07 | 26063.39 |
2827 | 2016.06.24 22:00 | sell | 1414 | 2.61 | 0.92692 | 0.93192 | 0.92592 | ||
2828 | 2016.06.24 22:06 | t/p | 1414 | 2.61 | 0.92592 | 0.93192 | 0.92592 | 195.58 | 26258.97 |
2829 | 2016.06.28 22:10 | buy | 1415 | 2.63 | 0.91704 | 0.91204 | 0.91804 | ||
2830 | 2016.06.28 23:00 | close | 1415 | 2.63 | 0.91792 | 0.91204 | 0.91804 | 173.43 | 26432.40 |
2831 | 2016.06.29 23:10 | buy | 1416 | 2.64 | 0.92131 | 0.91631 | 0.92231 | ||
2832 | 2016.06.29 23:20 | buy | 1417 | 2.64 | 0.92077 | 0.91577 | 0.92177 | ||
2833 | 2016.06.29 23:55 | buy | 1418 | 2.64 | 0.91994 | 0.91494 | 0.92094 | ||
2834 | 2016.06.30 00:05 | t/p | 1418 | 2.64 | 0.92094 | 0.91494 | 0.92094 | 185.95 | 26618.35 |
2835 | 2016.06.30 01:33 | close | 1417 | 2.64 | 0.92109 | 0.91577 | 0.92177 | 51.42 | 26669.77 |
2836 | 2016.06.30 01:33 | close | 1416 | 2.64 | 0.92109 | 0.91631 | 0.92231 | -55.40 | 26614.37 |
2837 | 2016.06.30 22:55 | buy | 1419 | 2.66 | 0.92219 | 0.91719 | 0.92319 | ||
2838 | 2016.06.30 23:24 | t/p | 1419 | 2.66 | 0.92319 | 0.91719 | 0.92319 | 199.32 | 26813.69 |
2839 | 2016.07.01 23:15 | buy | 1420 | 2.68 | 0.92391 | 0.91891 | 0.92491 | ||
2840 | 2016.07.01 23:35 | close | 1420 | 2.68 | 0.92458 | 0.91891 | 0.92491 | 134.55 | 26948.24 |
2841 | 2016.07.04 22:15 | sell | 1421 | 2.69 | 0.93002 | 0.93502 | 0.92902 | ||
2842 | 2016.07.04 23:02 | close | 1421 | 2.69 | 0.92931 | 0.93502 | 0.92902 | 143.11 | 27091.35 |
2843 | 2016.07.05 22:25 | sell | 1422 | 2.71 | 0.92835 | 0.93335 | 0.92735 | ||
2844 | 2016.07.05 22:40 | sell | 1423 | 2.71 | 0.92911 | 0.93411 | 0.92811 | ||
2845 | 2016.07.05 22:42 | t/p | 1423 | 2.71 | 0.92811 | 0.93411 | 0.92811 | 203.07 | 27294.42 |
2846 | 2016.07.05 22:45 | sell | 1424 | 2.73 | 0.92919 | 0.93419 | 0.92819 | ||
2847 | 2016.07.05 23:00 | sell | 1425 | 2.73 | 0.92974 | 0.93474 | 0.92874 | ||
2848 | 2016.07.05 23:04 | t/p | 1425 | 2.73 | 0.92874 | 0.93474 | 0.92874 | 204.56 | 27498.98 |
2849 | 2016.07.05 23:13 | t/p | 1424 | 2.73 | 0.92819 | 0.93419 | 0.92819 | 204.56 | 27703.54 |
2850 | 2016.07.05 23:20 | sell | 1426 | 2.77 | 0.92920 | 0.93420 | 0.92820 | ||
2851 | 2016.07.05 23:47 | t/p | 1426 | 2.77 | 0.92820 | 0.93420 | 0.92820 | 207.57 | 27911.11 |
2852 | 2016.07.06 00:01 | close | 1422 | 2.71 | 0.92764 | 0.93335 | 0.92735 | 136.66 | 28047.77 |
2853 | 2016.07.11 23:20 | sell | 1427 | 2.80 | 0.94795 | 0.95295 | 0.94695 | ||
2854 | 2016.07.11 23:50 | close | 1427 | 2.80 | 0.94743 | 0.95295 | 0.94695 | 109.10 | 28156.87 |
2855 | 2016.07.14 23:15 | buy | 1428 | 2.82 | 0.92783 | 0.92283 | 0.92883 | ||
2856 | 2016.07.15 00:35 | close | 1428 | 2.82 | 0.92834 | 0.92283 | 0.92883 | 103.54 | 28260.41 |
2857 | 2016.07.19 23:30 | sell | 1429 | 2.83 | 0.91900 | 0.92400 | 0.91800 | ||
2858 | 2016.07.19 23:56 | close | 1429 | 2.83 | 0.91807 | 0.92400 | 0.91800 | 197.20 | 28457.61 |
2859 | 2016.07.20 23:50 | sell | 1430 | 2.85 | 0.91763 | 0.92263 | 0.91663 | ||
2860 | 2016.07.20 23:56 | close | 1430 | 2.85 | 0.91673 | 0.92263 | 0.91663 | 192.19 | 28649.80 |
2861 | 2016.07.21 22:00 | sell | 1431 | 2.86 | 0.91472 | 0.91972 | 0.91372 | ||
2862 | 2016.07.21 22:15 | sell | 1432 | 2.86 | 0.91542 | 0.92042 | 0.91442 | ||
2863 | 2016.07.21 22:25 | sell | 1433 | 2.86 | 0.91599 | 0.92099 | 0.91499 | ||
2864 | 2016.07.21 23:13 | t/p | 1433 | 2.86 | 0.91499 | 0.92099 | 0.91499 | 214.29 | 28864.09 |
2865 | 2016.07.21 23:15 | sell | 1434 | 2.89 | 0.91601 | 0.92101 | 0.91501 | ||
2866 | 2016.07.21 23:16 | t/p | 1434 | 2.89 | 0.91501 | 0.92101 | 0.91501 | 216.54 | 29080.63 |
2867 | 2016.07.22 00:01 | t/p | 1432 | 2.86 | 0.91442 | 0.92042 | 0.91442 | 206.36 | 29287.00 |
2868 | 2016.07.22 00:01 | close | 1431 | 2.86 | 0.91440 | 0.91972 | 0.91372 | 60.63 | 29347.63 |
2869 | 2016.07.26 23:35 | sell | 1435 | 2.93 | 0.93013 | 0.93513 | 0.92913 | ||
2870 | 2016.07.26 23:40 | sell | 1436 | 2.93 | 0.93071 | 0.93571 | 0.92971 | ||
2871 | 2016.07.27 00:01 | t/p | 1435 | 2.93 | 0.92913 | 0.93513 | 0.92913 | 211.42 | 29559.05 |
2872 | 2016.07.27 00:01 | t/p | 1436 | 2.93 | 0.92971 | 0.93571 | 0.92971 | 211.41 | 29770.46 |
2873 | 2016.07.28 23:50 | buy | 1437 | 2.98 | 0.93031 | 0.92531 | 0.93131 | ||
2874 | 2016.07.29 00:38 | close | 1437 | 2.98 | 0.93085 | 0.92531 | 0.93131 | 116.12 | 29886.58 |
2875 | 2016.07.29 23:15 | buy | 1438 | 2.99 | 0.94012 | 0.93512 | 0.94112 | ||
2876 | 2016.07.29 23:26 | t/p | 1438 | 2.99 | 0.94112 | 0.93512 | 0.94112 | 224.05 | 30110.63 |
2877 | 2016.08.01 22:30 | buy | 1439 | 3.01 | 0.94108 | 0.93608 | 0.94208 | ||
2878 | 2016.08.01 22:50 | buy | 1440 | 3.01 | 0.94042 | 0.93542 | 0.94142 | ||
2879 | 2016.08.01 23:50 | close | 1440 | 3.01 | 0.94133 | 0.93542 | 0.94142 | 205.26 | 30315.89 |
2880 | 2016.08.01 23:50 | close | 1439 | 3.01 | 0.94133 | 0.93608 | 0.94208 | 56.39 | 30372.28 |
2881 | 2016.08.02 23:50 | sell | 1441 | 3.04 | 0.94860 | 0.95360 | 0.94760 | ||
2882 | 2016.08.02 23:55 | sell | 1442 | 3.04 | 0.94919 | 0.95419 | 0.94819 | ||
2883 | 2016.08.03 00:11 | t/p | 1442 | 3.04 | 0.94819 | 0.95419 | 0.94819 | 219.35 | 30591.63 |
2884 | 2016.08.03 00:13 | close | 1441 | 3.04 | 0.94765 | 0.95360 | 0.94760 | 207.96 | 30799.60 |
2885 | 2016.08.10 23:30 | sell | 1443 | 3.08 | 0.94250 | 0.94750 | 0.94150 | ||
2886 | 2016.08.10 23:34 | close | 1443 | 3.08 | 0.94174 | 0.94750 | 0.94150 | 175.40 | 30975.00 |
2887 | 2016.08.29 23:45 | buy | 1444 | 3.10 | 0.94369 | 0.93869 | 0.94469 | ||
2888 | 2016.08.30 01:55 | close | 1444 | 3.10 | 0.94389 | 0.93869 | 0.94469 | 41.82 | 31016.82 |
2889 | 2016.08.30 22:05 | sell | 1445 | 3.10 | 0.94439 | 0.94939 | 0.94339 | ||
2890 | 2016.08.30 22:40 | sell | 1446 | 3.10 | 0.94530 | 0.95030 | 0.94430 | ||
2891 | 2016.08.31 00:15 | close | 1446 | 3.10 | 0.94442 | 0.95030 | 0.94430 | 195.84 | 31212.65 |
2892 | 2016.08.31 00:15 | close | 1445 | 3.10 | 0.94442 | 0.94939 | 0.94339 | -15.57 | 31197.08 |
2893 | 2016.08.31 23:10 | buy | 1447 | 3.12 | 0.95090 | 0.94590 | 0.95190 | ||
2894 | 2016.08.31 23:40 | buy | 1448 | 3.12 | 0.95038 | 0.94538 | 0.95138 | ||
2895 | 2016.08.31 23:55 | buy | 1449 | 3.12 | 0.94983 | 0.94483 | 0.95083 | ||
2896 | 2016.09.01 02:00 | close | 1449 | 3.12 | 0.94987 | 0.94483 | 0.95083 | -4.69 | 31192.39 |
2897 | 2016.09.01 02:00 | close | 1448 | 3.12 | 0.94987 | 0.94538 | 0.95138 | -133.29 | 31059.10 |
2898 | 2016.09.01 02:00 | close | 1447 | 3.12 | 0.94987 | 0.94590 | 0.95190 | -254.89 | 30804.21 |
2899 | 2016.09.01 22:35 | buy | 1450 | 3.08 | 0.95303 | 0.94803 | 0.95403 | ||
2900 | 2016.09.01 23:29 | close | 1450 | 3.08 | 0.95357 | 0.94803 | 0.95403 | 124.65 | 30928.86 |
2901 | 2016.09.02 23:10 | buy | 1451 | 3.09 | 0.94703 | 0.94203 | 0.94803 | ||
2902 | 2016.09.02 23:50 | buy | 1452 | 3.09 | 0.94633 | 0.94133 | 0.94733 | ||
2903 | 2016.09.05 01:01 | close | 1452 | 3.09 | 0.94678 | 0.94133 | 0.94733 | 99.58 | 31028.45 |
2904 | 2016.09.05 01:01 | close | 1451 | 3.09 | 0.94678 | 0.94203 | 0.94803 | -62.53 | 30965.91 |
2905 | 2016.09.05 23:50 | buy | 1453 | 3.10 | 0.94411 | 0.93911 | 0.94511 | ||
2906 | 2016.09.06 01:02 | close | 1453 | 3.10 | 0.94428 | 0.93911 | 0.94511 | 34.85 | 31000.76 |
2907 | 2016.09.08 23:45 | sell | 1454 | 3.10 | 0.95600 | 0.96100 | 0.95500 | ||
2908 | 2016.09.09 00:08 | t/p | 1454 | 3.10 | 0.95500 | 0.96100 | 0.95500 | 223.73 | 31224.49 |
2909 | 2016.09.09 22:50 | buy | 1455 | 3.12 | 0.95489 | 0.94989 | 0.95589 | ||
2910 | 2016.09.09 23:10 | buy | 1456 | 3.12 | 0.95425 | 0.94925 | 0.95525 | ||
2911 | 2016.09.12 00:42 | close | 1456 | 3.12 | 0.95496 | 0.94925 | 0.95525 | 161.35 | 31385.84 |
2912 | 2016.09.12 00:42 | close | 1455 | 3.12 | 0.95496 | 0.94989 | 0.95589 | 11.69 | 31397.53 |
2913 | 2016.09.15 22:05 | sell | 1457 | 3.14 | 0.96257 | 0.96757 | 0.96157 | ||
2914 | 2016.09.15 23:56 | close | 1457 | 3.14 | 0.96186 | 0.96757 | 0.96157 | 167.09 | 31564.62 |
2915 | 2016.09.16 23:30 | sell | 1458 | 3.16 | 0.96020 | 0.96520 | 0.95920 | ||
2916 | 2016.09.16 23:51 | close | 1458 | 3.16 | 0.95936 | 0.96520 | 0.95920 | 198.96 | 31763.58 |
2917 | 2016.09.19 23:55 | buy | 1459 | 3.18 | 0.96271 | 0.95771 | 0.96371 | ||
2918 | 2016.09.20 00:41 | close | 1459 | 3.18 | 0.96332 | 0.95771 | 0.96371 | 140.63 | 31904.21 |
2919 | 2016.09.20 23:45 | buy | 1460 | 3.19 | 0.96490 | 0.95990 | 0.96590 | ||
2920 | 2016.09.21 02:55 | close | 1460 | 3.19 | 0.96461 | 0.95990 | 0.96590 | -74.13 | 31830.07 |
2921 | 2016.09.23 22:00 | sell | 1461 | 3.18 | 0.95330 | 0.95830 | 0.95230 | ||
2922 | 2016.09.23 23:47 | close | 1461 | 3.18 | 0.95295 | 0.95830 | 0.95230 | 83.43 | 31913.50 |
2923 | 2016.09.28 22:00 | buy | 1462 | 3.19 | 0.95258 | 0.94758 | 0.95358 | ||
2924 | 2016.09.28 22:26 | t/p | 1462 | 3.19 | 0.95358 | 0.94758 | 0.95358 | 239.11 | 32152.61 |
2925 | 2016.10.03 22:05 | buy | 1463 | 3.22 | 0.95302 | 0.94802 | 0.95402 | ||
2926 | 2016.10.03 22:49 | close | 1463 | 3.22 | 0.95344 | 0.94802 | 0.95402 | 101.37 | 32253.98 |
2927 | 2016.10.05 23:20 | sell | 1464 | 3.23 | 0.94510 | 0.95010 | 0.94410 | ||
2928 | 2016.10.06 00:59 | close | 1464 | 3.23 | 0.94475 | 0.95010 | 0.94410 | 57.85 | 32311.83 |
2929 | 2016.10.06 23:10 | sell | 1465 | 3.23 | 0.94643 | 0.95143 | 0.94543 | ||
2930 | 2016.10.07 00:53 | close | 1465 | 3.23 | 0.94619 | 0.95143 | 0.94543 | 49.14 | 32360.97 |
2931 | 2016.10.07 22:55 | sell | 1466 | 3.24 | 0.95015 | 0.95515 | 0.94915 | ||
2932 | 2016.10.07 23:05 | sell | 1467 | 3.24 | 0.95068 | 0.95568 | 0.94968 | ||
2933 | 2016.10.07 23:30 | sell | 1468 | 3.24 | 0.95151 | 0.95651 | 0.95051 | ||
2934 | 2016.10.10 00:05 | t/p | 1468 | 3.24 | 0.95051 | 0.95651 | 0.95051 | 233.86 | 32594.83 |
2935 | 2016.10.10 00:05 | close | 1467 | 3.24 | 0.94986 | 0.95568 | 0.94968 | 190.15 | 32784.98 |
2936 | 2016.10.10 00:05 | close | 1466 | 3.24 | 0.94986 | 0.95515 | 0.94915 | 61.44 | 32846.42 |
2937 | 2016.10.10 23:30 | sell | 1469 | 3.28 | 0.94029 | 0.94529 | 0.93929 | ||
2938 | 2016.10.11 00:00 | close | 1469 | 3.28 | 0.93950 | 0.94529 | 0.93929 | 185.13 | 33031.55 |
2939 | 2016.10.11 23:40 | sell | 1470 | 3.30 | 0.93585 | 0.94085 | 0.93485 | ||
2940 | 2016.10.12 00:02 | t/p | 1470 | 3.30 | 0.93485 | 0.94085 | 0.93485 | 238.20 | 33269.75 |
2941 | 2016.10.17 22:15 | buy | 1471 | 3.33 | 0.93567 | 0.93067 | 0.93667 | ||
2942 | 2016.10.17 23:20 | close | 1471 | 3.33 | 0.93639 | 0.93067 | 0.93667 | 179.72 | 33449.47 |
2943 | 2016.10.18 22:40 | buy | 1472 | 3.34 | 0.94373 | 0.93873 | 0.94473 | ||
2944 | 2016.10.18 23:02 | close | 1472 | 3.34 | 0.94420 | 0.93873 | 0.94473 | 117.67 | 33567.14 |
2945 | 2016.10.18 23:45 | buy | 1473 | 3.36 | 0.94312 | 0.93812 | 0.94412 | ||
2946 | 2016.10.19 01:45 | close | 1473 | 3.36 | 0.94316 | 0.93812 | 0.94412 | 5.04 | 33572.18 |
2947 | 2016.10.21 22:20 | sell | 1474 | 3.36 | 0.95452 | 0.95952 | 0.95352 | ||
2948 | 2016.10.24 00:02 | close | 1474 | 3.36 | 0.95380 | 0.95952 | 0.95352 | 172.02 | 33744.19 |
2949 | 2016.10.24 23:25 | buy | 1475 | 3.37 | 0.95155 | 0.94655 | 0.95255 | ||
2950 | 2016.10.24 23:30 | buy | 1476 | 3.37 | 0.95028 | 0.94528 | 0.95128 | ||
2951 | 2016.10.24 23:40 | buy | 1477 | 3.37 | 0.94939 | 0.94439 | 0.95039 | ||
2952 | 2016.10.25 00:26 | s/l | 1475 | 3.37 | 0.94655 | 0.94655 | 0.95255 | -1268.15 | 32476.04 |
2953 | 2016.10.25 00:49 | t/p | 1477 | 3.37 | 0.95039 | 0.94439 | 0.95039 | 247.56 | 32723.60 |
2954 | 2016.10.25 00:49 | t/p | 1476 | 3.37 | 0.95128 | 0.94528 | 0.95128 | 247.56 | 32971.17 |
2955 | 2016.10.25 22:45 | sell | 1478 | 3.30 | 0.95652 | 0.96152 | 0.95552 | ||
2956 | 2016.10.25 23:18 | close | 1478 | 3.30 | 0.95561 | 0.96152 | 0.95552 | 225.10 | 33196.27 |
2957 | 2016.10.26 22:20 | sell | 1479 | 3.32 | 0.95645 | 0.96145 | 0.95545 | ||
2958 | 2016.10.26 23:51 | close | 1479 | 3.32 | 0.95625 | 0.96145 | 0.95545 | 49.76 | 33246.03 |
2959 | 2016.10.27 22:00 | sell | 1480 | 3.32 | 0.95421 | 0.95921 | 0.95321 | ||
2960 | 2016.10.27 22:19 | t/p | 1480 | 3.32 | 0.95321 | 0.95921 | 0.95321 | 248.84 | 33494.87 |
2961 | 2016.11.01 22:30 | sell | 1481 | 3.35 | 0.96182 | 0.96682 | 0.96082 | ||
2962 | 2016.11.01 23:31 | t/p | 1481 | 3.35 | 0.96082 | 0.96682 | 0.96082 | 251.09 | 33745.96 |
2963 | 2016.11.01 23:55 | sell | 1482 | 3.37 | 0.96516 | 0.97016 | 0.96416 | ||
2964 | 2016.11.02 01:00 | t/p | 1482 | 3.37 | 0.96416 | 0.97016 | 0.96416 | 243.24 | 33989.20 |
2965 | 2016.11.03 22:25 | sell | 1483 | 3.40 | 0.98190 | 0.98690 | 0.98090 | ||
2966 | 2016.11.03 22:50 | sell | 1484 | 3.40 | 0.98247 | 0.98747 | 0.98147 | ||
2967 | 2016.11.04 00:21 | close | 1484 | 3.40 | 0.98178 | 0.98747 | 0.98147 | 166.40 | 34155.59 |
2968 | 2016.11.04 00:21 | close | 1483 | 3.40 | 0.98178 | 0.98690 | 0.98090 | 21.14 | 34176.74 |
2969 | 2016.11.07 23:05 | sell | 1485 | 3.42 | 0.98021 | 0.98521 | 0.97921 | ||
2970 | 2016.11.07 23:15 | sell | 1486 | 3.42 | 0.98100 | 0.98600 | 0.98000 | ||
2971 | 2016.11.07 23:30 | sell | 1487 | 3.42 | 0.98170 | 0.98670 | 0.98070 | ||
2972 | 2016.11.07 23:34 | t/p | 1487 | 3.42 | 0.98070 | 0.98670 | 0.98070 | 256.34 | 34433.08 |
2973 | 2016.11.08 01:53 | close | 1486 | 3.42 | 0.98102 | 0.98600 | 0.98000 | -14.62 | 34418.46 |
2974 | 2016.11.08 01:53 | close | 1485 | 3.42 | 0.98102 | 0.98521 | 0.97921 | -217.12 | 34201.34 |
2975 | 2016.11.08 22:05 | sell | 1488 | 3.42 | 0.98338 | 0.98838 | 0.98238 | ||
2976 | 2016.11.08 22:30 | sell | 1489 | 3.42 | 0.98411 | 0.98911 | 0.98311 | ||
2977 | 2016.11.08 23:21 | t/p | 1489 | 3.42 | 0.98311 | 0.98911 | 0.98311 | 256.34 | 34457.68 |
2978 | 2016.11.08 23:38 | close | 1488 | 3.42 | 0.98274 | 0.98838 | 0.98238 | 164.06 | 34621.74 |
2979 | 2016.11.11 22:55 | sell | 1490 | 3.46 | 0.96472 | 0.96972 | 0.96372 | ||
2980 | 2016.11.11 23:04 | t/p | 1490 | 3.46 | 0.96372 | 0.96972 | 0.96372 | 259.33 | 34881.07 |
2981 | 2016.11.14 23:55 | sell | 1491 | 3.49 | 0.96329 | 0.96829 | 0.96229 | ||
2982 | 2016.11.15 03:00 | close | 1491 | 3.49 | 0.96484 | 0.96829 | 0.96229 | -415.11 | 34465.95 |
2983 | 2016.11.15 22:15 | sell | 1492 | 3.45 | 0.95556 | 0.96056 | 0.95456 | ||
2984 | 2016.11.15 22:23 | close | 1492 | 3.45 | 0.95468 | 0.96056 | 0.95456 | 227.54 | 34693.49 |
2985 | 2016.11.16 23:55 | sell | 1493 | 3.47 | 0.95026 | 0.95526 | 0.94926 | ||
2986 | 2016.11.17 02:30 | close | 1493 | 3.47 | 0.95123 | 0.95526 | 0.94926 | -281.15 | 34412.34 |
2987 | 2016.11.17 23:35 | sell | 1494 | 3.44 | 0.95069 | 0.95569 | 0.94969 | ||
2988 | 2016.11.17 23:55 | t/p | 1494 | 3.44 | 0.94969 | 0.95569 | 0.94969 | 257.82 | 34670.16 |
2989 | 2016.11.21 23:15 | sell | 1495 | 3.47 | 0.94781 | 0.95281 | 0.94681 | ||
2990 | 2016.11.21 23:37 | t/p | 1495 | 3.47 | 0.94681 | 0.95281 | 0.94681 | 260.06 | 34930.22 |
2991 | 2016.11.21 23:50 | sell | 1496 | 3.49 | 0.94806 | 0.95306 | 0.94706 | ||
2992 | 2016.11.22 00:01 | t/p | 1496 | 3.49 | 0.94706 | 0.95306 | 0.94706 | 251.88 | 35182.10 |
2993 | 2016.11.28 22:10 | sell | 1497 | 3.52 | 0.94881 | 0.95381 | 0.94781 | ||
2994 | 2016.11.28 22:55 | close | 1497 | 3.52 | 0.94801 | 0.95381 | 0.94781 | 211.06 | 35393.16 |
2995 | 2016.11.29 23:00 | sell | 1498 | 3.54 | 0.95712 | 0.96212 | 0.95612 | ||
2996 | 2016.11.29 23:25 | sell | 1499 | 3.54 | 0.95778 | 0.96278 | 0.95678 | ||
2997 | 2016.11.29 23:59 | t/p | 1499 | 3.54 | 0.95678 | 0.96278 | 0.95678 | 265.30 | 35658.46 |
2998 | 2016.11.29 23:59 | close | 1498 | 3.54 | 0.95670 | 0.96212 | 0.95612 | 111.42 | 35769.88 |
2999 | 2016.12.01 22:05 | sell | 1500 | 3.58 | 0.94303 | 0.94803 | 0.94203 | ||
3000 | 2016.12.02 00:24 | close | 1500 | 3.58 | 0.94289 | 0.94803 | 0.94203 | 27.63 | 35797.50 |
3001 | 2016.12.02 22:40 | buy | 1501 | 3.58 | 0.94778 | 0.94278 | 0.94878 | ||
3002 | 2016.12.02 23:43 | close | 1501 | 3.58 | 0.94846 | 0.94278 | 0.94878 | 182.45 | 35979.95 |
3003 | 2016.12.05 23:55 | sell | 1502 | 3.60 | 0.94763 | 0.95263 | 0.94663 | ||
3004 | 2016.12.06 00:00 | t/p | 1502 | 3.60 | 0.94663 | 0.95263 | 0.94663 | 259.82 | 36239.77 |
3005 | 2016.12.07 22:40 | sell | 1503 | 3.62 | 0.94849 | 0.95349 | 0.94749 | ||
3006 | 2016.12.07 23:24 | t/p | 1503 | 3.62 | 0.94749 | 0.95349 | 0.94749 | 271.29 | 36511.06 |
3007 | 2016.12.09 23:15 | sell | 1504 | 3.65 | 0.94076 | 0.94576 | 0.93976 | ||
3008 | 2016.12.09 23:26 | close | 1504 | 3.65 | 0.94024 | 0.94576 | 0.93976 | 142.25 | 36653.31 |
3009 | 2016.12.12 23:20 | buy | 1505 | 3.67 | 0.94310 | 0.93810 | 0.94410 | ||
3010 | 2016.12.13 00:00 | close | 1505 | 3.67 | 0.94382 | 0.93810 | 0.94410 | 192.53 | 36845.85 |
3011 | 2016.12.13 23:50 | sell | 1506 | 3.68 | 0.94576 | 0.95076 | 0.94476 | ||
3012 | 2016.12.14 00:17 | close | 1506 | 3.68 | 0.94507 | 0.95076 | 0.94476 | 180.09 | 37025.94 |
3013 | 2016.12.14 22:05 | buy | 1507 | 3.70 | 0.94529 | 0.94029 | 0.94629 | ||
3014 | 2016.12.14 22:10 | buy | 1508 | 3.70 | 0.94469 | 0.93969 | 0.94569 | ||
3015 | 2016.12.14 22:36 | t/p | 1508 | 3.70 | 0.94569 | 0.93969 | 0.94569 | 277.30 | 37303.24 |
3016 | 2016.12.14 22:45 | buy | 1509 | 3.73 | 0.94477 | 0.93977 | 0.94577 | ||
3017 | 2016.12.14 22:50 | buy | 1510 | 3.73 | 0.94402 | 0.93902 | 0.94502 | ||
3018 | 2016.12.14 23:09 | t/p | 1510 | 3.73 | 0.94502 | 0.93902 | 0.94502 | 279.56 | 37582.80 |
3019 | 2016.12.14 23:30 | buy | 1511 | 3.76 | 0.94422 | 0.93922 | 0.94522 | ||
3020 | 2016.12.14 23:57 | t/p | 1511 | 3.76 | 0.94522 | 0.93922 | 0.94522 | 281.80 | 37864.60 |
3021 | 2016.12.15 01:25 | close | 1509 | 3.73 | 0.94448 | 0.93977 | 0.94577 | -97.85 | 37766.74 |
3022 | 2016.12.15 01:25 | close | 1507 | 3.70 | 0.94448 | 0.94029 | 0.94629 | -241.26 | 37525.48 |
3023 | 2016.12.15 23:00 | buy | 1512 | 3.75 | 0.93848 | 0.93348 | 0.93948 | ||
3024 | 2016.12.16 00:55 | close | 1512 | 3.75 | 0.93862 | 0.93348 | 0.93948 | 33.73 | 37559.21 |
3025 | 2016.12.16 23:15 | buy | 1513 | 3.76 | 0.92739 | 0.92239 | 0.92839 | ||
3026 | 2016.12.19 00:01 | close | 1513 | 3.76 | 0.92823 | 0.92239 | 0.92839 | 231.09 | 37790.30 |
3027 | 2016.12.20 22:45 | buy | 1514 | 3.78 | 0.92480 | 0.91980 | 0.92580 | ||
3028 | 2016.12.20 23:45 | buy | 1515 | 3.78 | 0.92427 | 0.91927 | 0.92527 | ||
3029 | 2016.12.20 23:55 | buy | 1516 | 3.78 | 0.92374 | 0.91874 | 0.92474 | ||
3030 | 2016.12.21 00:03 | t/p | 1516 | 3.78 | 0.92474 | 0.91874 | 0.92474 | 277.64 | 38067.94 |
3031 | 2016.12.21 00:43 | close | 1515 | 3.78 | 0.92475 | 0.91927 | 0.92527 | 130.32 | 38198.26 |
3032 | 2016.12.21 00:43 | close | 1514 | 3.78 | 0.92475 | 0.91980 | 0.92580 | -19.84 | 38178.42 |
3033 | 2016.12.21 23:20 | buy | 1517 | 3.82 | 0.92480 | 0.91980 | 0.92580 | ||
3034 | 2016.12.21 23:25 | buy | 1518 | 3.82 | 0.92404 | 0.91904 | 0.92504 | ||
3035 | 2016.12.21 23:44 | t/p | 1518 | 3.82 | 0.92504 | 0.91904 | 0.92504 | 286.32 | 38464.74 |
3036 | 2016.12.21 23:45 | buy | 1519 | 3.85 | 0.92287 | 0.91787 | 0.92387 | ||
3037 | 2016.12.21 23:45 | t/p | 1519 | 3.85 | 0.92387 | 0.91787 | 0.92387 | 288.57 | 38753.31 |
3038 | 2016.12.21 23:45 | close | 1517 | 3.82 | 0.92531 | 0.91980 | 0.92580 | 146.02 | 38899.33 |
3039 | 2016.12.23 22:00 | sell | 1520 | 3.89 | 0.93138 | 0.93638 | 0.93038 | ||
3040 | 2016.12.23 23:00 | close | 1520 | 3.89 | 0.93056 | 0.93638 | 0.93038 | 239.07 | 39138.40 |
3041 | 2016.12.27 22:00 | sell | 1521 | 3.91 | 0.93483 | 0.93983 | 0.93383 | ||
3042 | 2016.12.28 00:00 | close | 1521 | 3.91 | 0.93464 | 0.93983 | 0.93383 | 44.83 | 39183.23 |
3043 | 2016.12.29 23:40 | sell | 1522 | 3.92 | 0.93931 | 0.94431 | 0.93831 | ||
3044 | 2016.12.30 01:11 | close | 1522 | 3.92 | 0.93928 | 0.94431 | 0.93831 | -2.07 | 39181.16 |
3045 | 2017.01.02 23:45 | buy | 1523 | 3.92 | 0.93000 | 0.92500 | 0.93100 | ||
3046 | 2017.01.03 00:27 | close | 1523 | 3.92 | 0.93045 | 0.92500 | 0.93100 | 126.33 | 39307.49 |
3047 | 2017.01.04 23:00 | sell | 1524 | 3.93 | 0.92643 | 0.93143 | 0.92543 | ||
3048 | 2017.01.04 23:40 | sell | 1525 | 3.93 | 0.92775 | 0.93275 | 0.92675 | ||
3049 | 2017.01.04 23:57 | t/p | 1525 | 3.93 | 0.92675 | 0.93275 | 0.92675 | 294.52 | 39602.01 |
3050 | 2017.01.05 00:38 | close | 1524 | 3.93 | 0.92572 | 0.93143 | 0.92543 | 176.39 | 39778.40 |
3051 | 2017.01.06 23:20 | buy | 1526 | 3.98 | 0.92124 | 0.91624 | 0.92224 | ||
3052 | 2017.01.06 23:40 | buy | 1527 | 3.98 | 0.92063 | 0.91563 | 0.92163 | ||
3053 | 2017.01.09 00:00 | t/p | 1527 | 3.98 | 0.92163 | 0.91563 | 0.92163 | 292.32 | 40070.72 |
3054 | 2017.01.09 00:00 | close | 1526 | 3.98 | 0.92210 | 0.91624 | 0.92224 | 250.55 | 40321.27 |
3055 | 2017.01.10 23:10 | sell | 1528 | 4.03 | 0.92480 | 0.92980 | 0.92380 | ||
3056 | 2017.01.10 23:35 | sell | 1529 | 4.03 | 0.92538 | 0.93038 | 0.92438 | ||
3057 | 2017.01.10 23:50 | close | 1529 | 4.03 | 0.92442 | 0.93038 | 0.92438 | 289.92 | 40611.19 |
3058 | 2017.01.10 23:50 | close | 1528 | 4.03 | 0.92442 | 0.92980 | 0.92380 | 114.76 | 40725.95 |
3059 | 2017.01.12 22:00 | buy | 1530 | 4.07 | 0.93355 | 0.92855 | 0.93455 | ||
3060 | 2017.01.12 22:57 | t/p | 1530 | 4.07 | 0.93455 | 0.92855 | 0.93455 | 305.01 | 41030.96 |
3061 | 2017.01.17 22:00 | sell | 1531 | 4.10 | 0.94076 | 0.94576 | 0.93976 | ||
3062 | 2017.01.17 23:35 | close | 1531 | 4.10 | 0.94020 | 0.94576 | 0.93976 | 172.06 | 41203.02 |
3063 | 2017.01.18 23:50 | buy | 1532 | 4.12 | 0.94481 | 0.93981 | 0.94581 | ||
3064 | 2017.01.19 00:43 | t/p | 1532 | 4.12 | 0.94581 | 0.93981 | 0.94581 | 290.21 | 41493.23 |
3065 | 2017.01.19 22:00 | sell | 1533 | 4.15 | 0.95668 | 0.96168 | 0.95568 | ||
3066 | 2017.01.19 22:05 | sell | 1534 | 4.15 | 0.95719 | 0.96219 | 0.95619 | ||
3067 | 2017.01.20 00:16 | close | 1534 | 4.15 | 0.95653 | 0.96219 | 0.95619 | 193.73 | 41686.97 |
3068 | 2017.01.20 00:16 | close | 1533 | 4.15 | 0.95653 | 0.96168 | 0.95568 | 35.13 | 41722.10 |
3069 | 2017.01.25 23:00 | sell | 1535 | 4.17 | 0.95050 | 0.95550 | 0.94950 | ||
3070 | 2017.01.25 23:44 | t/p | 1535 | 4.17 | 0.94950 | 0.95550 | 0.94950 | 312.49 | 42034.59 |
3071 | 2017.01.25 23:55 | sell | 1536 | 4.20 | 0.95515 | 0.96015 | 0.95415 | ||
3072 | 2017.01.25 23:56 | t/p | 1536 | 4.20 | 0.95415 | 0.96015 | 0.95415 | 314.74 | 42349.33 |
3073 | 2017.01.27 23:25 | sell | 1537 | 4.23 | 0.95519 | 0.96019 | 0.95419 | ||
3074 | 2017.01.30 00:01 | close | 1537 | 4.23 | 0.95426 | 0.96019 | 0.95419 | 283.05 | 42632.38 |
3075 | 2017.01.30 22:00 | sell | 1538 | 4.26 | 0.95553 | 0.96053 | 0.95453 | ||
3076 | 2017.01.30 22:45 | close | 1538 | 4.26 | 0.95500 | 0.96053 | 0.95453 | 169.20 | 42801.58 |
3077 | 2017.01.31 23:55 | buy | 1539 | 4.28 | 0.95191 | 0.94691 | 0.95291 | ||
3078 | 2017.02.01 02:29 | close | 1539 | 4.28 | 0.95217 | 0.94691 | 0.95291 | 76.98 | 42878.56 |
3079 | 2017.02.03 22:35 | sell | 1540 | 4.29 | 0.95273 | 0.95773 | 0.95173 | ||
3080 | 2017.02.03 23:58 | close | 1540 | 4.29 | 0.95205 | 0.95773 | 0.95173 | 218.61 | 43097.17 |
3081 | 2017.02.08 22:05 | buy | 1541 | 4.31 | 0.95555 | 0.95055 | 0.95655 | ||
3082 | 2017.02.08 22:10 | t/p | 1541 | 4.31 | 0.95655 | 0.95055 | 0.95655 | 323.00 | 43420.17 |
3083 | 2017.02.08 22:25 | buy | 1542 | 4.34 | 0.95482 | 0.94982 | 0.95582 | ||
3084 | 2017.02.08 22:30 | buy | 1543 | 4.34 | 0.95425 | 0.94925 | 0.95525 | ||
3085 | 2017.02.08 22:35 | buy | 1544 | 4.34 | 0.95362 | 0.94862 | 0.95462 | ||
3086 | 2017.02.08 22:47 | t/p | 1544 | 4.34 | 0.95462 | 0.94862 | 0.95462 | 325.25 | 43745.42 |
3087 | 2017.02.08 23:04 | t/p | 1543 | 4.34 | 0.95525 | 0.94925 | 0.95525 | 325.25 | 44070.67 |
3088 | 2017.02.08 23:04 | t/p | 1542 | 4.34 | 0.95582 | 0.94982 | 0.95582 | 325.24 | 44395.91 |
3089 | 2017.02.09 22:05 | sell | 1545 | 4.44 | 0.94489 | 0.94989 | 0.94389 | ||
3090 | 2017.02.09 23:00 | sell | 1546 | 4.44 | 0.94541 | 0.95041 | 0.94441 | ||
3091 | 2017.02.09 23:54 | close | 1546 | 4.44 | 0.94458 | 0.95041 | 0.94441 | 276.20 | 44672.11 |
3092 | 2017.02.09 23:54 | close | 1545 | 4.44 | 0.94458 | 0.94989 | 0.94389 | 103.16 | 44775.27 |
3093 | 2017.02.14 23:05 | sell | 1547 | 4.48 | 0.93691 | 0.94191 | 0.93591 | ||
3094 | 2017.02.15 02:08 | close | 1547 | 4.48 | 0.93730 | 0.94191 | 0.93591 | -143.38 | 44631.89 |
3095 | 2017.02.15 23:00 | sell | 1548 | 4.46 | 0.94471 | 0.94971 | 0.94371 | ||
3096 | 2017.02.15 23:59 | close | 1548 | 4.46 | 0.94396 | 0.94971 | 0.94371 | 250.70 | 44882.59 |
3097 | 2017.02.17 23:30 | buy | 1549 | 4.49 | 0.94051 | 0.93551 | 0.94151 | ||
3098 | 2017.02.20 00:01 | t/p | 1549 | 4.49 | 0.94151 | 0.93551 | 0.94151 | 329.79 | 45212.38 |
3099 | 2017.02.20 22:10 | sell | 1550 | 4.52 | 0.94130 | 0.94630 | 0.94030 | ||
3100 | 2017.02.20 23:05 | sell | 1551 | 4.52 | 0.94187 | 0.94687 | 0.94087 | ||
3101 | 2017.02.20 23:30 | close | 1551 | 4.52 | 0.94118 | 0.94687 | 0.94087 | 233.75 | 45446.13 |
3102 | 2017.02.20 23:30 | close | 1550 | 4.52 | 0.94118 | 0.94630 | 0.94030 | 40.65 | 45486.78 |
3103 | 2017.02.21 23:25 | buy | 1552 | 4.55 | 0.94085 | 0.93585 | 0.94185 | ||
3104 | 2017.02.22 00:35 | close | 1552 | 4.55 | 0.94130 | 0.93585 | 0.94185 | 146.62 | 45633.41 |
3105 | 2017.02.22 22:05 | sell | 1553 | 4.56 | 0.94652 | 0.95152 | 0.94552 | ||
3106 | 2017.02.22 22:21 | t/p | 1553 | 4.56 | 0.94552 | 0.95152 | 0.94552 | 341.74 | 45975.15 |
3107 | 2017.02.23 23:25 | buy | 1554 | 4.60 | 0.94746 | 0.94246 | 0.94846 | ||
3108 | 2017.02.24 00:52 | close | 1554 | 4.60 | 0.94747 | 0.94246 | 0.94846 | -3.45 | 45971.70 |
3109 | 2017.02.24 22:50 | sell | 1555 | 4.60 | 0.94349 | 0.94849 | 0.94249 | ||
3110 | 2017.02.24 23:34 | close | 1555 | 4.60 | 0.94277 | 0.94849 | 0.94249 | 248.22 | 46219.92 |
3111 | 2017.02.27 23:10 | sell | 1556 | 4.62 | 0.94745 | 0.95245 | 0.94645 | ||
3112 | 2017.02.28 00:05 | close | 1556 | 4.62 | 0.94680 | 0.95245 | 0.94645 | 212.24 | 46432.16 |
3113 | 2017.02.28 23:20 | buy | 1557 | 4.64 | 0.95622 | 0.95122 | 0.95722 | ||
3114 | 2017.03.01 04:20 | close | 1557 | 4.64 | 0.95367 | 0.95122 | 0.95722 | -893.78 | 45538.38 |
3115 | 2017.03.01 22:10 | sell | 1558 | 4.55 | 0.95610 | 0.96110 | 0.95510 | ||
3116 | 2017.03.01 22:19 | t/p | 1558 | 4.55 | 0.95510 | 0.96110 | 0.95510 | 341.01 | 45879.39 |
3117 | 2017.03.02 22:20 | sell | 1559 | 4.59 | 0.94648 | 0.95148 | 0.94548 | ||
3118 | 2017.03.02 23:31 | close | 1559 | 4.59 | 0.94563 | 0.95148 | 0.94548 | 292.41 | 46171.80 |
3119 | 2017.03.06 22:00 | buy | 1560 | 4.62 | 0.93803 | 0.93303 | 0.93903 | ||
3120 | 2017.03.06 22:13 | close | 1560 | 4.62 | 0.93831 | 0.93303 | 0.93903 | 96.95 | 46268.75 |
3121 | 2017.03.06 22:30 | buy | 1561 | 4.63 | 0.93793 | 0.93293 | 0.93893 | ||
3122 | 2017.03.06 22:54 | close | 1561 | 4.63 | 0.93823 | 0.93293 | 0.93893 | 104.10 | 46372.85 |
3123 | 2017.03.07 22:20 | buy | 1562 | 4.64 | 0.93355 | 0.92855 | 0.93455 | ||
3124 | 2017.03.07 23:25 | buy | 1563 | 4.64 | 0.93270 | 0.92770 | 0.93370 | ||
3125 | 2017.03.08 01:00 | close | 1563 | 4.64 | 0.93312 | 0.92770 | 0.93370 | 139.10 | 46511.95 |
3126 | 2017.03.08 01:00 | close | 1562 | 4.64 | 0.93312 | 0.92855 | 0.93455 | -156.50 | 46355.45 |
3127 | 2017.03.10 22:25 | sell | 1564 | 4.64 | 0.93278 | 0.93778 | 0.93178 | ||
3128 | 2017.03.10 23:31 | close | 1564 | 4.64 | 0.93236 | 0.93778 | 0.93178 | 146.04 | 46501.49 |
3129 | 2017.03.14 22:00 | buy | 1565 | 4.65 | 0.93328 | 0.92828 | 0.93428 | ||
3130 | 2017.03.14 22:45 | buy | 1566 | 4.65 | 0.93268 | 0.92768 | 0.93368 | ||
3131 | 2017.03.15 00:00 | close | 1566 | 4.65 | 0.93316 | 0.92768 | 0.93368 | 160.30 | 46661.78 |
3132 | 2017.03.15 00:00 | close | 1565 | 4.65 | 0.93316 | 0.92828 | 0.93428 | -48.80 | 46612.99 |
3133 | 2017.03.17 22:00 | buy | 1567 | 4.66 | 0.93538 | 0.93038 | 0.93638 | ||
3134 | 2017.03.17 22:15 | buy | 1568 | 4.66 | 0.93480 | 0.92980 | 0.93580 | ||
3135 | 2017.03.17 22:40 | t/p | 1568 | 4.66 | 0.93580 | 0.92980 | 0.93580 | 349.23 | 46962.22 |
3136 | 2017.03.17 22:40 | t/p | 1567 | 4.66 | 0.93638 | 0.93038 | 0.93638 | 349.23 | 47311.45 |
3137 | 2017.03.20 22:15 | sell | 1569 | 4.73 | 0.94200 | 0.94700 | 0.94100 | ||
3138 | 2017.03.20 22:59 | close | 1569 | 4.73 | 0.94164 | 0.94700 | 0.94100 | 127.60 | 47439.05 |
3139 | 2017.03.22 22:00 | buy | 1570 | 4.74 | 0.93835 | 0.93335 | 0.93935 | ||
3140 | 2017.03.22 22:00 | t/p | 1570 | 4.74 | 0.93935 | 0.93335 | 0.93935 | 355.24 | 47794.29 |
3141 | 2017.03.27 23:25 | sell | 1571 | 4.78 | 0.94264 | 0.94764 | 0.94164 | ||
3142 | 2017.03.27 23:55 | close | 1571 | 4.78 | 0.94237 | 0.94764 | 0.94164 | 96.72 | 47891.01 |
3143 | 2017.03.30 22:55 | sell | 1572 | 4.79 | 0.93371 | 0.93871 | 0.93271 | ||
3144 | 2017.03.30 23:50 | close | 1572 | 4.79 | 0.93282 | 0.93871 | 0.93271 | 319.48 | 48210.49 |
3145 | 2017.03.31 23:25 | sell | 1573 | 4.82 | 0.93293 | 0.93793 | 0.93193 | ||
3146 | 2017.03.31 23:45 | sell | 1574 | 4.82 | 0.93348 | 0.93848 | 0.93248 | ||
3147 | 2017.04.03 00:00 | t/p | 1573 | 4.82 | 0.93193 | 0.93793 | 0.93193 | 347.84 | 48558.33 |
3148 | 2017.04.03 00:00 | t/p | 1574 | 4.82 | 0.93248 | 0.93848 | 0.93248 | 347.84 | 48906.18 |
3149 | 2017.04.03 23:15 | sell | 1575 | 4.89 | 0.93774 | 0.94274 | 0.93674 | ||
3150 | 2017.04.03 23:50 | sell | 1576 | 4.89 | 0.93846 | 0.94346 | 0.93746 | ||
3151 | 2017.04.04 03:05 | close | 1576 | 4.89 | 0.93883 | 0.94346 | 0.93746 | -149.16 | 48757.02 |
3152 | 2017.04.04 03:05 | close | 1575 | 4.89 | 0.93883 | 0.94274 | 0.93674 | -413.01 | 48344.01 |
3153 | 2017.04.04 23:05 | buy | 1577 | 4.83 | 0.93462 | 0.92962 | 0.93562 | ||
3154 | 2017.04.05 01:35 | close | 1577 | 4.83 | 0.93454 | 0.92962 | 0.93562 | -36.20 | 48307.80 |
3155 | 2017.04.05 22:00 | sell | 1578 | 4.83 | 0.93356 | 0.93856 | 0.93256 | ||
3156 | 2017.04.05 22:20 | sell | 1579 | 4.83 | 0.93427 | 0.93927 | 0.93327 | ||
3157 | 2017.04.05 22:25 | sell | 1580 | 4.83 | 0.93480 | 0.93980 | 0.93380 | ||
3158 | 2017.04.06 03:46 | close | 1580 | 4.83 | 0.93695 | 0.93980 | 0.93380 | -818.41 | 47489.39 |
3159 | 2017.04.06 03:46 | close | 1579 | 4.83 | 0.93695 | 0.93927 | 0.93327 | -1010.24 | 46479.15 |
3160 | 2017.04.06 03:46 | close | 1578 | 4.83 | 0.93695 | 0.93856 | 0.93256 | -1267.23 | 45211.92 |
3161 | 2017.04.10 22:00 | buy | 1581 | 4.52 | 0.92764 | 0.92264 | 0.92864 | ||
3162 | 2017.04.10 23:10 | buy | 1582 | 4.52 | 0.92706 | 0.92206 | 0.92806 | ||
3163 | 2017.04.11 00:10 | close | 1582 | 4.52 | 0.92758 | 0.92206 | 0.92806 | 169.37 | 45381.29 |
3164 | 2017.04.11 00:10 | close | 1581 | 4.52 | 0.92758 | 0.92264 | 0.92864 | -27.11 | 45354.18 |
3165 | 2017.04.14 23:30 | buy | 1583 | 4.54 | 0.93230 | 0.92730 | 0.93330 | ||
3166 | 2017.04.14 23:35 | close | 1583 | 4.54 | 0.93298 | 0.92730 | 0.93330 | 231.38 | 45585.56 |
3167 | 2017.04.17 23:40 | sell | 1584 | 4.56 | 0.93343 | 0.93843 | 0.93243 | ||
3168 | 2017.04.18 00:00 | close | 1584 | 4.56 | 0.93275 | 0.93843 | 0.93243 | 219.74 | 45805.30 |
3169 | 2017.04.18 22:40 | sell | 1585 | 4.58 | 0.94266 | 0.94766 | 0.94166 | ||
3170 | 2017.04.19 00:00 | close | 1585 | 4.58 | 0.94175 | 0.94766 | 0.94166 | 299.66 | 46104.96 |
3171 | 2017.04.25 22:30 | buy | 1586 | 4.61 | 0.94233 | 0.93733 | 0.94333 | ||
3172 | 2017.04.25 23:48 | close | 1586 | 4.61 | 0.94306 | 0.93733 | 0.94333 | 252.23 | 46357.19 |
3173 | 2017.04.26 22:40 | sell | 1587 | 4.64 | 0.93799 | 0.94299 | 0.93699 | ||
3174 | 2017.04.27 05:34 | close | 1587 | 4.64 | 0.94043 | 0.94299 | 0.93699 | -887.20 | 45469.99 |
3175 | 2017.04.27 23:30 | sell | 1588 | 4.55 | 0.93731 | 0.94231 | 0.93631 | ||
3176 | 2017.04.28 00:00 | close | 1588 | 4.55 | 0.93672 | 0.94231 | 0.93631 | 188.58 | 45658.58 |
3177 | 2017.04.28 22:00 | sell | 1589 | 4.57 | 0.93900 | 0.94400 | 0.93800 | ||
3178 | 2017.04.28 22:28 | close | 1589 | 4.57 | 0.93801 | 0.94400 | 0.93800 | 339.11 | 45997.69 |
3179 | 2017.04.28 23:05 | buy | 1590 | 4.60 | 0.93711 | 0.93211 | 0.93811 | ||
3180 | 2017.04.28 23:45 | buy | 1591 | 4.60 | 0.93660 | 0.93160 | 0.93760 | ||
3181 | 2017.05.01 00:34 | t/p | 1591 | 4.60 | 0.93760 | 0.93160 | 0.93760 | 337.89 | 46335.58 |
3182 | 2017.05.01 00:34 | close | 1590 | 4.60 | 0.93779 | 0.93211 | 0.93811 | 227.56 | 46563.14 |
3183 | 2017.05.01 22:00 | sell | 1592 | 4.66 | 0.94447 | 0.94947 | 0.94347 | ||
3184 | 2017.05.01 23:50 | sell | 1593 | 4.66 | 0.94500 | 0.95000 | 0.94400 | ||
3185 | 2017.05.01 23:59 | close | 1593 | 4.66 | 0.94458 | 0.95000 | 0.94400 | 146.69 | 46709.83 |
3186 | 2017.05.01 23:59 | close | 1592 | 4.66 | 0.94458 | 0.94947 | 0.94347 | -38.42 | 46671.41 |
3187 | 2017.05.02 22:35 | sell | 1594 | 4.67 | 0.95208 | 0.95708 | 0.95108 | ||
3188 | 2017.05.02 23:07 | t/p | 1594 | 4.67 | 0.95108 | 0.95708 | 0.95108 | 350.03 | 47021.44 |
3189 | 2017.05.03 22:30 | buy | 1595 | 4.70 | 0.94214 | 0.93714 | 0.94314 | ||
3190 | 2017.05.03 23:01 | t/p | 1595 | 4.70 | 0.94314 | 0.93714 | 0.94314 | 352.30 | 47373.74 |
3191 | 2017.05.05 22:05 | buy | 1596 | 4.74 | 0.94574 | 0.94074 | 0.94674 | ||
3192 | 2017.05.05 22:10 | buy | 1597 | 4.74 | 0.94481 | 0.93981 | 0.94581 | ||
3193 | 2017.05.05 23:20 | buy | 1598 | 4.74 | 0.94431 | 0.93931 | 0.94531 | ||
3194 | 2017.05.05 23:32 | t/p | 1598 | 4.74 | 0.94531 | 0.93931 | 0.94531 | 355.29 | 47729.03 |
3195 | 2017.05.05 23:56 | buy | 1599 | 4.77 | 0.94385 | 0.93885 | 0.94485 | ||
3196 | 2017.05.08 01:48 | close | 1599 | 4.77 | 0.94379 | 0.93885 | 0.94485 | -28.62 | 47700.41 |
3197 | 2017.05.08 01:48 | close | 1597 | 4.74 | 0.94379 | 0.93981 | 0.94581 | -369.49 | 47330.92 |
3198 | 2017.05.08 01:48 | close | 1596 | 4.74 | 0.94379 | 0.94074 | 0.94674 | -699.91 | 46631.01 |
3199 | 2017.05.08 23:45 | buy | 1600 | 4.66 | 0.94552 | 0.94052 | 0.94652 | ||
3200 | 2017.05.09 00:53 | close | 1600 | 4.66 | 0.94626 | 0.94052 | 0.94652 | 251.47 | 46882.48 |
3201 | 2017.05.09 22:00 | buy | 1601 | 4.69 | 0.94510 | 0.94010 | 0.94610 | ||
3202 | 2017.05.09 22:31 | close | 1601 | 4.69 | 0.94593 | 0.94010 | 0.94610 | 291.76 | 47174.24 |
3203 | 2017.05.10 22:35 | buy | 1602 | 4.72 | 0.94714 | 0.94214 | 0.94814 | ||
3204 | 2017.05.10 23:35 | buy | 1603 | 4.72 | 0.94645 | 0.94145 | 0.94745 | ||
3205 | 2017.05.10 23:45 | buy | 1604 | 4.72 | 0.94590 | 0.94090 | 0.94690 | ||
3206 | 2017.05.11 00:01 | s/l | 1602 | 4.72 | 0.94214 | 0.94214 | 0.94814 | -1790.15 | 45384.09 |
3207 | 2017.05.11 00:01 | s/l | 1603 | 4.72 | 0.94145 | 0.94145 | 0.94745 | -1790.15 | 43593.94 |
3208 | 2017.05.11 00:01 | s/l | 1604 | 4.72 | 0.94090 | 0.94090 | 0.94690 | -1790.16 | 41803.78 |
3209 | 2017.05.16 23:30 | sell | 1605 | 4.18 | 0.93620 | 0.94120 | 0.93520 | ||
3210 | 2017.05.16 23:59 | close | 1605 | 4.18 | 0.93556 | 0.94120 | 0.93520 | 200.49 | 42004.27 |
3211 | 2017.05.18 22:15 | buy | 1606 | 4.20 | 0.93753 | 0.93253 | 0.93853 | ||
3212 | 2017.05.18 22:56 | t/p | 1606 | 4.20 | 0.93853 | 0.93253 | 0.93853 | 314.78 | 42319.05 |
3213 | 2017.05.23 22:00 | sell | 1607 | 4.23 | 0.94820 | 0.95320 | 0.94720 | ||
3214 | 2017.05.23 22:21 | t/p | 1607 | 4.23 | 0.94720 | 0.95320 | 0.94720 | 317.01 | 42636.06 |
3215 | 2017.05.30 22:00 | sell | 1608 | 4.26 | 0.95579 | 0.96079 | 0.95479 | ||
3216 | 2017.05.30 22:41 | close | 1608 | 4.26 | 0.95516 | 0.96079 | 0.95479 | 201.13 | 42837.19 |
3217 | 2017.05.30 23:45 | sell | 1609 | 4.28 | 0.95569 | 0.96069 | 0.95469 | ||
3218 | 2017.05.30 23:57 | close | 1609 | 4.28 | 0.95519 | 0.96069 | 0.95469 | 160.38 | 42997.57 |
3219 | 2017.05.31 22:25 | buy | 1610 | 4.30 | 0.95781 | 0.95281 | 0.95881 | ||
3220 | 2017.05.31 22:45 | buy | 1611 | 4.30 | 0.95701 | 0.95201 | 0.95801 | ||
3221 | 2017.05.31 23:15 | buy | 1612 | 4.30 | 0.95642 | 0.95142 | 0.95742 | ||
3222 | 2017.06.01 02:57 | close | 1612 | 4.30 | 0.95535 | 0.95142 | 0.95742 | -364.19 | 42633.38 |
3223 | 2017.06.01 02:57 | close | 1611 | 4.30 | 0.95535 | 0.95201 | 0.95801 | -554.34 | 42079.04 |
3224 | 2017.06.01 02:57 | close | 1610 | 4.30 | 0.95535 | 0.95281 | 0.95881 | -812.16 | 41266.88 |
3225 | 2017.06.02 23:35 | sell | 1613 | 4.13 | 0.96423 | 0.96923 | 0.96323 | ||
3226 | 2017.06.02 23:56 | close | 1613 | 4.13 | 0.96363 | 0.96923 | 0.96323 | 185.73 | 41452.61 |
3227 | 2017.06.06 22:20 | buy | 1614 | 4.15 | 0.96604 | 0.96104 | 0.96704 | ||
3228 | 2017.06.06 23:41 | close | 1614 | 4.15 | 0.96664 | 0.96104 | 0.96704 | 186.64 | 41639.25 |
3229 | 2017.06.08 22:15 | sell | 1615 | 4.16 | 0.97443 | 0.97943 | 0.97343 | ||
3230 | 2017.06.08 23:06 | close | 1615 | 4.16 | 0.97418 | 0.97943 | 0.97343 | 77.95 | 41717.20 |
3231 | 2017.06.09 22:00 | sell | 1616 | 4.17 | 0.97088 | 0.97588 | 0.96988 | ||
3232 | 2017.06.12 00:00 | t/p | 1616 | 4.17 | 0.96988 | 0.97588 | 0.96988 | 300.99 | 42018.19 |
3233 | 2017.06.14 22:25 | buy | 1617 | 4.20 | 0.96090 | 0.95590 | 0.96190 | ||
3234 | 2017.06.14 22:37 | t/p | 1617 | 4.20 | 0.96190 | 0.95590 | 0.96190 | 314.82 | 42333.01 |
3235 | 2017.06.15 23:30 | buy | 1618 | 4.23 | 0.95614 | 0.95114 | 0.95714 | ||
3236 | 2017.06.16 01:07 | close | 1618 | 4.23 | 0.95639 | 0.95114 | 0.95714 | 72.92 | 42405.93 |
3237 | 2017.06.16 23:50 | buy | 1619 | 4.24 | 0.95797 | 0.95297 | 0.95897 | ||
3238 | 2017.06.19 00:30 | close | 1619 | 4.24 | 0.95862 | 0.95297 | 0.95897 | 200.22 | 42606.15 |
3239 | 2017.06.19 23:40 | buy | 1620 | 4.26 | 0.95500 | 0.95000 | 0.95600 | ||
3240 | 2017.06.19 23:59 | close | 1620 | 4.26 | 0.95561 | 0.95000 | 0.95600 | 194.77 | 42800.92 |
3241 | 2017.06.20 22:20 | sell | 1621 | 4.28 | 0.96072 | 0.96572 | 0.95972 | ||
3242 | 2017.06.20 22:45 | close | 1621 | 4.28 | 0.96044 | 0.96572 | 0.95972 | 89.82 | 42890.74 |
3243 | 2017.06.22 22:00 | sell | 1622 | 4.29 | 0.96239 | 0.96739 | 0.96139 | ||
3244 | 2017.06.22 22:31 | close | 1622 | 4.29 | 0.96181 | 0.96739 | 0.96139 | 186.49 | 43077.23 |
3245 | 2017.06.23 23:15 | buy | 1623 | 4.31 | 0.96547 | 0.96047 | 0.96647 | ||
3246 | 2017.06.23 23:36 | close | 1623 | 4.31 | 0.96634 | 0.96047 | 0.96647 | 281.06 | 43358.29 |
3247 | 2017.06.26 23:00 | buy | 1624 | 4.34 | 0.96539 | 0.96039 | 0.96639 | ||
3248 | 2017.06.27 00:54 | close | 1624 | 4.34 | 0.96523 | 0.96039 | 0.96639 | -58.56 | 43299.73 |
3249 | 2017.06.27 22:15 | buy | 1625 | 4.33 | 0.95729 | 0.95229 | 0.95829 | ||
3250 | 2017.06.27 23:35 | close | 1625 | 4.33 | 0.95814 | 0.95229 | 0.95829 | 275.86 | 43575.59 |
3251 | 2017.07.04 22:50 | buy | 1626 | 4.36 | 0.94270 | 0.93770 | 0.94370 | ||
3252 | 2017.07.04 23:10 | close | 1626 | 4.36 | 0.94334 | 0.93770 | 0.94370 | 209.14 | 43784.73 |
3253 | 2017.07.07 22:10 | sell | 1627 | 4.38 | 0.93735 | 0.94235 | 0.93635 | ||
3254 | 2017.07.07 23:00 | sell | 1628 | 4.38 | 0.93791 | 0.94291 | 0.93691 | ||
3255 | 2017.07.07 23:43 | t/p | 1628 | 4.38 | 0.93691 | 0.94291 | 0.93691 | 328.26 | 44112.99 |
3256 | 2017.07.07 23:43 | close | 1627 | 4.38 | 0.93690 | 0.94235 | 0.93635 | 147.72 | 44260.71 |
3257 | 2017.07.10 22:00 | sell | 1629 | 4.43 | 0.93703 | 0.94203 | 0.93603 | ||
3258 | 2017.07.10 23:25 | sell | 1630 | 4.43 | 0.93754 | 0.94254 | 0.93654 | ||
3259 | 2017.07.11 00:55 | close | 1630 | 4.43 | 0.93741 | 0.94254 | 0.93654 | 30.87 | 44291.58 |
3260 | 2017.07.11 00:55 | close | 1629 | 4.43 | 0.93741 | 0.94203 | 0.93603 | -138.45 | 44153.13 |
3261 | 2017.07.19 22:25 | sell | 1631 | 4.42 | 0.92735 | 0.93235 | 0.92635 | ||
3262 | 2017.07.19 23:04 | close | 1631 | 4.42 | 0.92653 | 0.93235 | 0.92635 | 271.61 | 44424.74 |
3263 | 2017.07.21 22:20 | sell | 1632 | 4.44 | 0.93465 | 0.93965 | 0.93365 | ||
3264 | 2017.07.21 22:40 | close | 1632 | 4.44 | 0.93385 | 0.93965 | 0.93365 | 266.19 | 44690.93 |
3265 | 2017.07.24 23:40 | sell | 1633 | 4.47 | 0.93019 | 0.93519 | 0.92919 | ||
3266 | 2017.07.25 01:10 | close | 1633 | 4.47 | 0.92975 | 0.93519 | 0.92919 | 135.00 | 44825.92 |
3267 | 2017.07.25 22:15 | buy | 1634 | 4.48 | 0.92741 | 0.92241 | 0.92841 | ||
3268 | 2017.07.25 22:35 | buy | 1635 | 4.48 | 0.92690 | 0.92190 | 0.92790 | ||
3269 | 2017.07.25 23:59 | close | 1635 | 4.48 | 0.92760 | 0.92190 | 0.92790 | 235.03 | 45060.95 |
3270 | 2017.07.25 23:59 | close | 1634 | 4.48 | 0.92760 | 0.92241 | 0.92841 | 63.79 | 45124.74 |
3271 | 2017.07.26 22:05 | sell | 1636 | 4.51 | 0.93478 | 0.93978 | 0.93378 | ||
3272 | 2017.07.26 22:05 | t/p | 1636 | 4.51 | 0.93378 | 0.93978 | 0.93378 | 337.99 | 45462.73 |
3273 | 2017.07.27 22:05 | sell | 1637 | 4.55 | 0.94081 | 0.94581 | 0.93981 | ||
3274 | 2017.07.27 23:21 | close | 1637 | 4.55 | 0.93989 | 0.94581 | 0.93981 | 313.70 | 45776.43 |
3275 | 2017.07.28 23:00 | sell | 1638 | 4.58 | 0.93545 | 0.94045 | 0.93445 | ||
3276 | 2017.07.28 23:32 | close | 1638 | 4.58 | 0.93462 | 0.94045 | 0.93445 | 284.88 | 46061.31 |
3277 | 2017.07.31 23:30 | sell | 1639 | 4.61 | 0.93680 | 0.94180 | 0.93580 | ||
3278 | 2017.08.01 05:00 | close | 1639 | 4.61 | 0.93899 | 0.94180 | 0.93580 | -769.40 | 45291.91 |
3279 | 2017.08.03 22:00 | sell | 1640 | 4.53 | 0.93601 | 0.94101 | 0.93501 | ||
3280 | 2017.08.03 22:45 | sell | 1641 | 4.53 | 0.93665 | 0.94165 | 0.93565 | ||
3281 | 2017.08.03 23:24 | t/p | 1641 | 4.53 | 0.93565 | 0.94165 | 0.93565 | 339.49 | 45631.40 |
3282 | 2017.08.03 23:57 | close | 1640 | 4.53 | 0.93543 | 0.94101 | 0.93501 | 196.90 | 45828.30 |
3283 | 2017.08.04 23:20 | sell | 1642 | 4.58 | 0.93852 | 0.94352 | 0.93752 | ||
3284 | 2017.08.04 23:46 | close | 1642 | 4.58 | 0.93787 | 0.94352 | 0.93752 | 223.11 | 46051.41 |
3285 | 2017.08.14 22:00 | sell | 1643 | 4.61 | 0.92775 | 0.93275 | 0.92675 | ||
3286 | 2017.08.14 23:39 | close | 1643 | 4.61 | 0.92717 | 0.93275 | 0.92675 | 200.38 | 46251.79 |
3287 | 2017.08.16 23:10 | buy | 1644 | 4.63 | 0.92282 | 0.91782 | 0.92382 | ||
3288 | 2017.08.17 01:35 | close | 1644 | 4.63 | 0.92274 | 0.91782 | 0.92382 | -48.59 | 46203.20 |
3289 | 2017.08.24 23:05 | buy | 1645 | 4.62 | 0.90277 | 0.89777 | 0.90377 | ||
3290 | 2017.08.24 23:35 | buy | 1646 | 4.62 | 0.90205 | 0.89705 | 0.90305 | ||
3291 | 2017.08.24 23:50 | buy | 1647 | 4.62 | 0.90137 | 0.89637 | 0.90237 | ||
3292 | 2017.08.25 00:05 | t/p | 1647 | 4.62 | 0.90237 | 0.89637 | 0.90237 | 339.36 | 46542.56 |
3293 | 2017.08.25 02:09 | close | 1646 | 4.62 | 0.90199 | 0.89705 | 0.90305 | -27.71 | 46514.85 |
3294 | 2017.08.25 02:09 | close | 1645 | 4.62 | 0.90199 | 0.89777 | 0.90377 | -277.04 | 46237.81 |
3295 | 2017.08.29 22:50 | buy | 1648 | 4.62 | 0.90800 | 0.90300 | 0.90900 | ||
3296 | 2017.08.30 01:15 | close | 1648 | 4.62 | 0.90787 | 0.90300 | 0.90900 | -51.94 | 46185.87 |
3297 | 2017.08.31 22:35 | buy | 1649 | 4.62 | 0.89632 | 0.89132 | 0.89732 | ||
3298 | 2017.08.31 23:45 | buy | 1650 | 4.62 | 0.89563 | 0.89063 | 0.89663 | ||
3299 | 2017.09.01 01:39 | close | 1650 | 4.62 | 0.89594 | 0.89063 | 0.89663 | 100.42 | 46286.29 |
3300 | 2017.09.01 01:39 | close | 1649 | 4.62 | 0.89594 | 0.89132 | 0.89732 | -138.52 | 46147.77 |
3301 | 2017.09.04 23:40 | buy | 1651 | 4.61 | 0.88872 | 0.88372 | 0.88972 | ||
3302 | 2017.09.05 01:37 | close | 1651 | 4.61 | 0.88885 | 0.88372 | 0.88972 | 38.01 | 46185.77 |
3303 | 2017.09.08 22:05 | sell | 1652 | 4.62 | 0.88307 | 0.88807 | 0.88207 | ||
3304 | 2017.09.08 22:26 | close | 1652 | 4.62 | 0.88252 | 0.88807 | 0.88207 | 190.45 | 46376.22 |
3305 | 2017.09.12 22:25 | sell | 1653 | 4.64 | 0.88797 | 0.89297 | 0.88697 | ||
3306 | 2017.09.12 23:59 | close | 1653 | 4.64 | 0.88755 | 0.89297 | 0.88697 | 146.07 | 46522.29 |
3307 | 2017.09.13 22:05 | buy | 1654 | 4.65 | 0.88146 | 0.87646 | 0.88246 | ||
3308 | 2017.09.14 01:00 | close | 1654 | 4.65 | 0.88145 | 0.87646 | 0.88246 | -24.41 | 46497.89 |
3309 | 2017.09.19 22:05 | buy | 1655 | 4.65 | 0.89717 | 0.89217 | 0.89817 | ||
3310 | 2017.09.19 22:20 | close | 1655 | 4.65 | 0.89782 | 0.89217 | 0.89817 | 226.58 | 46724.47 |
3311 | 2017.09.19 23:45 | sell | 1656 | 4.67 | 0.89872 | 0.90372 | 0.89772 | ||
3312 | 2017.09.19 23:55 | sell | 1657 | 4.67 | 0.89928 | 0.90428 | 0.89828 | ||
3313 | 2017.09.20 02:50 | close | 1657 | 4.67 | 0.89918 | 0.90428 | 0.89828 | 22.04 | 46746.51 |
3314 | 2017.09.20 02:50 | close | 1656 | 4.67 | 0.89918 | 0.90372 | 0.89772 | -173.99 | 46572.52 |
3315 | 2017.09.21 22:05 | sell | 1658 | 4.66 | 0.90243 | 0.90743 | 0.90143 | ||
3316 | 2017.09.21 22:23 | close | 1658 | 4.66 | 0.90145 | 0.90743 | 0.90143 | 342.31 | 46914.83 |
3317 | 2017.09.21 23:40 | buy | 1659 | 4.69 | 0.90064 | 0.89564 | 0.90164 | ||
3318 | 2017.09.22 09:03 | close | 1659 | 4.69 | 0.89709 | 0.89564 | 0.90164 | -1255.02 | 45659.81 |
3319 | 2017.09.28 23:25 | sell | 1660 | 4.57 | 0.89971 | 0.90471 | 0.89871 | ||
3320 | 2017.09.28 23:58 | close | 1660 | 4.57 | 0.89898 | 0.90471 | 0.89871 | 250.05 | 45909.86 |
3321 | 2017.10.04 22:15 | sell | 1661 | 4.59 | 0.89444 | 0.89944 | 0.89344 | ||
3322 | 2017.10.04 23:11 | close | 1661 | 4.59 | 0.89411 | 0.89944 | 0.89344 | 113.53 | 46023.39 |
3323 | 2017.10.10 22:30 | sell | 1662 | 4.60 | 0.88486 | 0.88986 | 0.88386 | ||
3324 | 2017.10.10 23:59 | close | 1662 | 4.60 | 0.88457 | 0.88986 | 0.88386 | 99.99 | 46123.38 |
3325 | 2017.10.17 22:15 | buy | 1663 | 4.61 | 0.89763 | 0.89263 | 0.89863 | ||
3326 | 2017.10.18 00:33 | close | 1663 | 4.61 | 0.89814 | 0.89263 | 0.89863 | 169.31 | 46292.70 |
3327 | 2017.10.18 23:50 | sell | 1664 | 4.63 | 0.89161 | 0.89661 | 0.89061 | ||
3328 | 2017.10.19 00:02 | close | 1664 | 4.63 | 0.89093 | 0.89661 | 0.89061 | 197.44 | 46490.13 |
3329 | 2017.10.19 23:10 | sell | 1665 | 4.65 | 0.87663 | 0.88163 | 0.87563 | ||
3330 | 2017.10.19 23:30 | sell | 1666 | 4.65 | 0.87716 | 0.88216 | 0.87616 | ||
3331 | 2017.10.20 00:48 | close | 1666 | 4.65 | 0.87658 | 0.88216 | 0.87616 | 189.25 | 46679.38 |
3332 | 2017.10.20 00:48 | close | 1665 | 4.65 | 0.87658 | 0.88163 | 0.87563 | 4.53 | 46683.91 |
3333 | 2017.10.23 23:05 | sell | 1667 | 4.67 | 0.88112 | 0.88612 | 0.88012 | ||
3334 | 2017.10.23 23:58 | close | 1667 | 4.67 | 0.88069 | 0.88612 | 0.88012 | 150.51 | 46834.42 |
3335 | 2017.10.24 22:05 | sell | 1668 | 4.68 | 0.87480 | 0.87980 | 0.87380 | ||
3336 | 2017.10.24 23:59 | close | 1668 | 4.68 | 0.87450 | 0.87980 | 0.87380 | 105.23 | 46939.65 |
3337 | 2017.10.27 22:20 | buy | 1669 | 4.69 | 0.88233 | 0.87733 | 0.88333 | ||
3338 | 2017.10.27 22:30 | buy | 1670 | 4.69 | 0.88182 | 0.87682 | 0.88282 | ||
3339 | 2017.10.27 23:10 | buy | 1671 | 4.69 | 0.88112 | 0.87612 | 0.88212 | ||
3340 | 2017.10.30 05:46 | s/l | 1669 | 4.69 | 0.87733 | 0.87733 | 0.88333 | -1764.80 | 45174.85 |
3341 | 2017.10.30 06:38 | s/l | 1670 | 4.69 | 0.87682 | 0.87682 | 0.88282 | -1764.80 | 43410.06 |
3342 | 2017.10.30 07:46 | close | 1671 | 4.69 | 0.87780 | 0.87612 | 0.88212 | -1174.19 | 42235.87 |
3343 | 2017.10.31 23:55 | sell | 1672 | 4.22 | 0.88732 | 0.89232 | 0.88632 | ||
3344 | 2017.11.01 02:56 | close | 1672 | 4.22 | 0.88858 | 0.89232 | 0.88632 | -410.31 | 41825.56 |
3345 | 2017.11.01 22:05 | buy | 1673 | 4.18 | 0.88519 | 0.88019 | 0.88619 | ||
3346 | 2017.11.01 22:40 | t/p | 1673 | 4.18 | 0.88619 | 0.88019 | 0.88619 | 313.36 | 42138.92 |
3347 | 2017.11.08 23:05 | sell | 1674 | 4.21 | 0.88541 | 0.89041 | 0.88441 | ||
3348 | 2017.11.08 23:15 | sell | 1675 | 4.21 | 0.88630 | 0.89130 | 0.88530 | ||
3349 | 2017.11.08 23:19 | t/p | 1675 | 4.21 | 0.88530 | 0.89130 | 0.88530 | 315.60 | 42454.52 |
3350 | 2017.11.08 23:25 | sell | 1676 | 4.25 | 0.88663 | 0.89163 | 0.88563 | ||
3351 | 2017.11.08 23:44 | t/p | 1676 | 4.25 | 0.88563 | 0.89163 | 0.88563 | 318.60 | 42773.12 |
3352 | 2017.11.09 01:24 | close | 1674 | 4.21 | 0.88552 | 0.89041 | 0.88441 | -69.76 | 42703.36 |
3353 | 2017.11.09 22:05 | buy | 1677 | 4.27 | 0.88131 | 0.87631 | 0.88231 | ||
3354 | 2017.11.09 23:35 | buy | 1678 | 4.27 | 0.88032 | 0.87532 | 0.88132 | ||
3355 | 2017.11.10 00:06 | t/p | 1678 | 4.27 | 0.88132 | 0.87532 | 0.88132 | 313.71 | 43017.07 |
3356 | 2017.11.10 00:06 | close | 1677 | 4.27 | 0.88139 | 0.87631 | 0.88231 | 19.20 | 43036.27 |
3357 | 2017.11.10 22:05 | buy | 1679 | 4.30 | 0.87758 | 0.87258 | 0.87858 | ||
3358 | 2017.11.10 22:53 | t/p | 1679 | 4.30 | 0.87858 | 0.87258 | 0.87858 | 322.35 | 43358.62 |
3359 | 2017.11.14 23:00 | buy | 1680 | 4.34 | 0.87576 | 0.87076 | 0.87676 | ||
3360 | 2017.11.15 01:16 | close | 1680 | 4.34 | 0.87553 | 0.87076 | 0.87676 | -81.34 | 43277.28 |
3361 | 2017.11.16 23:30 | sell | 1681 | 4.33 | 0.87387 | 0.87887 | 0.87287 | ||
3362 | 2017.11.16 23:50 | close | 1681 | 4.33 | 0.87361 | 0.87887 | 0.87287 | 84.40 | 43361.68 |
3363 | 2017.11.17 22:00 | buy | 1682 | 4.34 | 0.86948 | 0.86448 | 0.87048 | ||
3364 | 2017.11.17 22:05 | buy | 1683 | 4.34 | 0.86880 | 0.86380 | 0.86980 | ||
3365 | 2017.11.17 22:10 | buy | 1684 | 4.34 | 0.86828 | 0.86328 | 0.86928 | ||
3366 | 2017.11.17 22:55 | t/p | 1684 | 4.34 | 0.86928 | 0.86328 | 0.86928 | 325.35 | 43687.03 |
3367 | 2017.11.17 22:58 | close | 1683 | 4.34 | 0.86960 | 0.86380 | 0.86980 | 260.28 | 43947.31 |
3368 | 2017.11.17 22:58 | close | 1682 | 4.34 | 0.86960 | 0.86448 | 0.87048 | 39.04 | 43986.35 |
3369 | 2017.11.20 23:25 | sell | 1685 | 4.40 | 0.87238 | 0.87738 | 0.87138 | ||
3370 | 2017.11.21 00:05 | close | 1685 | 4.40 | 0.87178 | 0.87738 | 0.87138 | 185.70 | 44172.05 |
3371 | 2017.11.27 23:15 | sell | 1686 | 4.42 | 0.88217 | 0.88717 | 0.88117 | ||
3372 | 2017.11.28 01:42 | close | 1686 | 4.42 | 0.88231 | 0.88717 | 0.88117 | -58.65 | 44113.41 |
3373 | 2017.11.28 22:00 | buy | 1687 | 4.41 | 0.88503 | 0.88003 | 0.88603 | ||
3374 | 2017.11.28 22:01 | t/p | 1687 | 4.41 | 0.88603 | 0.88003 | 0.88603 | 330.59 | 44444.00 |
3375 | 2017.11.28 23:10 | buy | 1688 | 4.44 | 0.88471 | 0.87971 | 0.88571 | ||
3376 | 2017.11.28 23:55 | buy | 1689 | 4.44 | 0.88411 | 0.87911 | 0.88511 | ||
3377 | 2017.11.29 02:10 | close | 1689 | 4.44 | 0.88414 | 0.87911 | 0.88511 | 3.33 | 44447.33 |
3378 | 2017.11.29 02:10 | close | 1688 | 4.44 | 0.88414 | 0.87971 | 0.88571 | -196.37 | 44250.96 |
3379 | 2017.12.01 22:35 | buy | 1690 | 4.43 | 0.87401 | 0.86901 | 0.87501 | ||
3380 | 2017.12.01 23:10 | buy | 1691 | 4.43 | 0.87346 | 0.86846 | 0.87446 | ||
3381 | 2017.12.01 23:54 | t/p | 1691 | 4.43 | 0.87446 | 0.86846 | 0.87446 | 332.10 | 44583.06 |
3382 | 2017.12.01 23:54 | close | 1690 | 4.43 | 0.87449 | 0.86901 | 0.87501 | 159.41 | 44742.47 |
3383 | 2017.12.04 22:40 | sell | 1692 | 4.47 | 0.86984 | 0.87484 | 0.86884 | ||
3384 | 2017.12.04 23:09 | close | 1692 | 4.47 | 0.86942 | 0.87484 | 0.86884 | 140.74 | 44883.21 |
3385 | 2017.12.04 23:40 | buy | 1693 | 4.49 | 0.86876 | 0.86376 | 0.86976 | ||
3386 | 2017.12.04 23:45 | buy | 1694 | 4.49 | 0.86814 | 0.86314 | 0.86914 | ||
3387 | 2017.12.04 23:46 | t/p | 1694 | 4.49 | 0.86914 | 0.86314 | 0.86914 | 336.60 | 45219.81 |
3388 | 2017.12.04 23:47 | close | 1693 | 4.49 | 0.86933 | 0.86376 | 0.86976 | 191.86 | 45411.67 |
3389 | 2017.12.05 23:50 | buy | 1695 | 4.54 | 0.87276 | 0.86776 | 0.87376 | ||
3390 | 2017.12.06 01:58 | close | 1695 | 4.54 | 0.87256 | 0.86776 | 0.87376 | -74.88 | 45336.79 |
3391 | 2017.12.08 23:35 | buy | 1696 | 4.53 | 0.87920 | 0.87420 | 0.88020 | ||
3392 | 2017.12.08 23:55 | buy | 1697 | 4.53 | 0.87866 | 0.87366 | 0.87966 | ||
3393 | 2017.12.11 00:28 | t/p | 1697 | 4.53 | 0.87966 | 0.87366 | 0.87966 | 332.79 | 45669.58 |
3394 | 2017.12.11 00:28 | close | 1696 | 4.53 | 0.87979 | 0.87420 | 0.88020 | 193.57 | 45863.15 |
3395 | 2017.12.12 23:50 | buy | 1698 | 4.59 | 0.89186 | 0.88686 | 0.89286 | ||
3396 | 2017.12.13 00:40 | close | 1698 | 4.59 | 0.89232 | 0.88686 | 0.89286 | 151.40 | 46014.54 |
3397 | 2017.12.18 23:00 | buy | 1699 | 4.60 | 0.89956 | 0.89456 | 0.90056 | ||
3398 | 2017.12.19 01:30 | close | 1699 | 4.60 | 0.89964 | 0.89456 | 0.90056 | 20.69 | 46035.23 |
3399 | 2017.12.19 23:55 | buy | 1700 | 4.60 | 0.89736 | 0.89236 | 0.89836 | ||
3400 | 2017.12.20 00:35 | t/p | 1700 | 4.60 | 0.89836 | 0.89236 | 0.89836 | 337.94 | 46373.17 |
3401 | 2017.12.20 23:10 | buy | 1701 | 4.64 | 0.89482 | 0.88982 | 0.89582 | ||
3402 | 2017.12.20 23:44 | close | 1701 | 4.64 | 0.89555 | 0.88982 | 0.89582 | 253.92 | 46627.09 |
3403 | 2017.12.20 23:50 | sell | 1702 | 4.66 | 0.89816 | 0.90316 | 0.89716 | ||
3404 | 2017.12.20 23:55 | sell | 1703 | 4.66 | 0.89937 | 0.90437 | 0.89837 | ||
3405 | 2017.12.21 00:42 | t/p | 1703 | 4.66 | 0.89837 | 0.90437 | 0.89837 | 310.54 | 46937.63 |
3406 | 2017.12.21 02:31 | close | 1702 | 4.66 | 0.89844 | 0.90316 | 0.89716 | -136.61 | 46801.01 |
3407 | 2017.12.21 22:50 | sell | 1704 | 4.68 | 0.89325 | 0.89825 | 0.89225 | ||
3408 | 2017.12.21 23:10 | sell | 1705 | 4.68 | 0.89386 | 0.89886 | 0.89286 | ||
3409 | 2017.12.22 01:35 | close | 1705 | 4.68 | 0.89360 | 0.89886 | 0.89286 | 78.23 | 46879.25 |
3410 | 2017.12.22 01:35 | close | 1704 | 4.68 | 0.89360 | 0.89825 | 0.89225 | -135.78 | 46743.47 |
3411 | 2017.12.26 22:30 | sell | 1706 | 4.67 | 0.89306 | 0.89806 | 0.89206 | ||
3412 | 2017.12.26 23:11 | close | 1706 | 4.67 | 0.89263 | 0.89806 | 0.89206 | 150.53 | 46894.00 |
3413 | 2018.01.03 23:35 | buy | 1707 | 4.69 | 0.88926 | 0.88426 | 0.89026 | ||
3414 | 2018.01.04 01:36 | close | 1707 | 4.69 | 0.88930 | 0.88426 | 0.89026 | -7.04 | 46886.95 |
3415 | 2018.01.04 22:30 | buy | 1708 | 4.69 | 0.89391 | 0.88891 | 0.89491 | ||
3416 | 2018.01.04 23:50 | buy | 1709 | 4.69 | 0.89331 | 0.88831 | 0.89431 | ||
3417 | 2018.01.05 01:10 | close | 1709 | 4.69 | 0.89365 | 0.88831 | 0.89431 | 112.52 | 46999.47 |
3418 | 2018.01.05 01:10 | close | 1708 | 4.69 | 0.89365 | 0.88891 | 0.89491 | -98.45 | 46901.01 |
3419 | 2018.01.05 22:10 | sell | 1710 | 4.69 | 0.89036 | 0.89536 | 0.88936 | ||
3420 | 2018.01.05 22:45 | sell | 1711 | 4.69 | 0.89090 | 0.89590 | 0.88990 | ||
3421 | 2018.01.05 23:22 | close | 1711 | 4.69 | 0.89019 | 0.89590 | 0.88990 | 249.64 | 47150.65 |
3422 | 2018.01.05 23:22 | close | 1710 | 4.69 | 0.89019 | 0.89536 | 0.88936 | 59.77 | 47210.42 |
3423 | 2018.01.11 22:00 | sell | 1712 | 4.72 | 0.90923 | 0.91423 | 0.90823 | ||
3424 | 2018.01.11 23:41 | close | 1712 | 4.72 | 0.90855 | 0.91423 | 0.90823 | 240.61 | 47451.03 |
3425 | 2018.01.12 23:50 | buy | 1713 | 4.75 | 0.90428 | 0.89928 | 0.90528 | ||
3426 | 2018.01.12 23:55 | buy | 1714 | 4.75 | 0.90337 | 0.89837 | 0.90437 | ||
3427 | 2018.01.15 02:02 | close | 1714 | 4.75 | 0.90343 | 0.89837 | 0.90437 | 14.25 | 47465.28 |
3428 | 2018.01.15 02:02 | close | 1713 | 4.75 | 0.90343 | 0.89928 | 0.90528 | -309.83 | 47155.44 |
3429 | 2018.01.17 23:30 | buy | 1715 | 4.72 | 0.90476 | 0.89976 | 0.90576 | ||
3430 | 2018.01.18 01:50 | close | 1715 | 4.72 | 0.90463 | 0.89976 | 0.90576 | -67.24 | 47088.20 |
3431 | 2018.01.18 22:40 | buy | 1716 | 4.71 | 0.90725 | 0.90225 | 0.90825 | ||
3432 | 2018.01.18 23:35 | buy | 1717 | 4.71 | 0.90593 | 0.90093 | 0.90693 | ||
3433 | 2018.01.18 23:38 | t/p | 1717 | 4.71 | 0.90693 | 0.90093 | 0.90693 | 353.12 | 47441.32 |
3434 | 2018.01.18 23:55 | buy | 1718 | 4.74 | 0.90656 | 0.90156 | 0.90756 | ||
3435 | 2018.01.19 02:24 | close | 1718 | 4.74 | 0.90611 | 0.90156 | 0.90756 | -167.02 | 47274.30 |
3436 | 2018.01.19 02:24 | close | 1716 | 4.71 | 0.90611 | 0.90225 | 0.90825 | -409.59 | 46864.71 |
3437 | 2018.01.19 22:35 | sell | 1719 | 4.69 | 0.90963 | 0.91463 | 0.90863 | ||
3438 | 2018.01.19 23:25 | sell | 1720 | 4.69 | 0.91015 | 0.91515 | 0.90915 | ||
3439 | 2018.01.19 23:55 | close | 1720 | 4.69 | 0.90935 | 0.91515 | 0.90915 | 281.28 | 47145.99 |
3440 | 2018.01.19 23:55 | close | 1719 | 4.69 | 0.90935 | 0.91463 | 0.90863 | 98.45 | 47244.44 |
3441 | 2018.01.22 22:20 | sell | 1721 | 4.72 | 0.91147 | 0.91647 | 0.91047 | ||
3442 | 2018.01.23 00:57 | close | 1721 | 4.72 | 0.91149 | 0.91647 | 0.91047 | -20.18 | 47224.26 |
3443 | 2018.01.23 23:55 | buy | 1722 | 4.72 | 0.91328 | 0.90828 | 0.91428 | ||
3444 | 2018.01.24 01:25 | close | 1722 | 4.72 | 0.91352 | 0.90828 | 0.91428 | 77.85 | 47302.11 |
3445 | 2018.01.24 23:55 | buy | 1723 | 4.73 | 0.90626 | 0.90126 | 0.90726 | ||
3446 | 2018.01.25 02:46 | close | 1723 | 4.73 | 0.90657 | 0.90126 | 0.90726 | 88.65 | 47390.76 |
3447 | 2018.01.25 22:50 | buy | 1724 | 4.74 | 0.90620 | 0.90120 | 0.90720 | ||
3448 | 2018.01.25 23:05 | close | 1724 | 4.74 | 0.90718 | 0.90120 | 0.90720 | 348.26 | 47739.02 |
3449 | 2018.01.29 23:05 | sell | 1725 | 4.77 | 0.90282 | 0.90782 | 0.90182 | ||
3450 | 2018.01.29 23:44 | close | 1725 | 4.77 | 0.90241 | 0.90782 | 0.90182 | 146.60 | 47885.62 |
3451 | 2018.02.02 22:55 | sell | 1726 | 4.79 | 0.90707 | 0.91207 | 0.90607 | ||
3452 | 2018.02.05 00:00 | t/p | 1726 | 4.79 | 0.90607 | 0.91207 | 0.90607 | 345.80 | 48231.41 |
3453 | 2018.02.06 23:45 | buy | 1727 | 4.82 | 0.91270 | 0.90770 | 0.91370 | ||
3454 | 2018.02.06 23:45 | t/p | 1727 | 4.82 | 0.91370 | 0.90770 | 0.91370 | 361.35 | 48592.76 |
3455 | 2018.02.07 22:10 | buy | 1728 | 4.86 | 0.90776 | 0.90276 | 0.90876 | ||
3456 | 2018.02.07 22:15 | buy | 1729 | 4.86 | 0.90648 | 0.90148 | 0.90748 | ||
3457 | 2018.02.07 22:22 | t/p | 1729 | 4.86 | 0.90748 | 0.90148 | 0.90748 | 364.36 | 48957.12 |
3458 | 2018.02.07 22:35 | buy | 1730 | 4.90 | 0.90701 | 0.90201 | 0.90801 | ||
3459 | 2018.02.07 23:14 | t/p | 1730 | 4.90 | 0.90801 | 0.90201 | 0.90801 | 367.35 | 49324.47 |
3460 | 2018.02.07 23:23 | t/p | 1728 | 4.86 | 0.90876 | 0.90276 | 0.90876 | 364.36 | 49688.83 |
3461 | 2018.02.08 22:30 | sell | 1731 | 4.97 | 0.91169 | 0.91669 | 0.91069 | ||
3462 | 2018.02.08 22:40 | t/p | 1731 | 4.97 | 0.91069 | 0.91669 | 0.91069 | 372.60 | 50061.43 |
3463 | 2018.02.12 23:10 | sell | 1732 | 5.01 | 0.91378 | 0.91878 | 0.91278 | ||
3464 | 2018.02.12 23:33 | close | 1732 | 5.01 | 0.91326 | 0.91878 | 0.91278 | 195.33 | 50256.76 |
3465 | 2018.02.13 22:00 | buy | 1733 | 5.03 | 0.91609 | 0.91109 | 0.91709 | ||
3466 | 2018.02.13 23:45 | close | 1733 | 5.03 | 0.91654 | 0.91109 | 0.91709 | 169.71 | 50426.47 |
3467 | 2018.02.14 23:35 | buy | 1734 | 5.04 | 0.92095 | 0.91595 | 0.92195 | ||
3468 | 2018.02.14 23:50 | buy | 1735 | 5.04 | 0.92025 | 0.91525 | 0.92125 | ||
3469 | 2018.02.15 02:04 | close | 1735 | 5.04 | 0.92059 | 0.91525 | 0.92125 | 105.79 | 50532.26 |
3470 | 2018.02.15 02:04 | close | 1734 | 5.04 | 0.92059 | 0.91595 | 0.92195 | -158.71 | 50373.55 |
3471 | 2018.02.16 22:55 | sell | 1736 | 5.04 | 0.92763 | 0.93263 | 0.92663 | ||
3472 | 2018.02.16 23:59 | close | 1736 | 5.04 | 0.92725 | 0.93263 | 0.92663 | 143.59 | 50517.14 |
3473 | 2018.02.20 23:10 | sell | 1737 | 5.05 | 0.92863 | 0.93363 | 0.92763 | ||
3474 | 2018.02.21 00:01 | close | 1737 | 5.05 | 0.92834 | 0.93363 | 0.92763 | 95.79 | 50612.93 |
3475 | 2018.02.22 22:35 | buy | 1738 | 5.06 | 0.93276 | 0.92776 | 0.93376 | ||
3476 | 2018.02.22 22:58 | close | 1738 | 5.06 | 0.93341 | 0.92776 | 0.93376 | 246.58 | 50859.51 |
3477 | 2018.02.22 23:40 | buy | 1739 | 5.09 | 0.93250 | 0.92750 | 0.93350 | ||
3478 | 2018.02.22 23:45 | buy | 1740 | 5.09 | 0.93154 | 0.92654 | 0.93254 | ||
3479 | 2018.02.22 23:45 | t/p | 1740 | 5.09 | 0.93254 | 0.92654 | 0.93254 | 381.61 | 51241.12 |
3480 | 2018.02.23 06:46 | s/l | 1739 | 5.09 | 0.92750 | 0.92750 | 0.93350 | -1915.67 | 49325.44 |
3481 | 2018.02.23 22:00 | sell | 1741 | 4.93 | 0.92397 | 0.92897 | 0.92297 | ||
3482 | 2018.02.23 22:04 | close | 1741 | 4.93 | 0.92335 | 0.92897 | 0.92297 | 229.15 | 49554.59 |
3483 | 2018.02.23 23:25 | buy | 1742 | 4.96 | 0.92174 | 0.91674 | 0.92274 | ||
3484 | 2018.02.26 02:14 | close | 1742 | 4.96 | 0.92148 | 0.91674 | 0.92274 | -104.12 | 49450.47 |
3485 | 2018.02.27 23:10 | sell | 1743 | 4.95 | 0.92360 | 0.92860 | 0.92260 | ||
3486 | 2018.02.28 01:14 | close | 1743 | 4.95 | 0.92372 | 0.92860 | 0.92260 | -58.28 | 49392.20 |
3487 | 2018.03.02 22:35 | sell | 1744 | 4.94 | 0.93337 | 0.93837 | 0.93237 | ||
3488 | 2018.03.02 22:56 | close | 1744 | 4.94 | 0.93272 | 0.93837 | 0.93237 | 240.74 | 49632.94 |
3489 | 2018.03.05 22:00 | sell | 1745 | 4.96 | 0.93891 | 0.94391 | 0.93791 | ||
3490 | 2018.03.05 22:27 | close | 1745 | 4.96 | 0.93808 | 0.94391 | 0.93791 | 308.65 | 49941.59 |
3491 | 2018.03.05 23:50 | buy | 1746 | 4.99 | 0.93739 | 0.93239 | 0.93839 | ||
3492 | 2018.03.06 01:30 | close | 1746 | 4.99 | 0.93776 | 0.93239 | 0.93839 | 130.94 | 50072.53 |
3493 | 2018.03.06 22:55 | buy | 1747 | 5.01 | 0.93982 | 0.93482 | 0.94082 | ||
3494 | 2018.03.06 23:25 | buy | 1748 | 5.01 | 0.93886 | 0.93386 | 0.93986 | ||
3495 | 2018.03.07 00:33 | close | 1748 | 5.01 | 0.93979 | 0.93386 | 0.93986 | 341.82 | 50414.36 |
3496 | 2018.03.07 00:33 | close | 1747 | 5.01 | 0.93979 | 0.93482 | 0.94082 | -18.77 | 50395.58 |
3497 | 2018.03.07 22:15 | buy | 1749 | 5.04 | 0.94064 | 0.93564 | 0.94164 | ||
3498 | 2018.03.07 22:40 | buy | 1750 | 5.04 | 0.93988 | 0.93488 | 0.94088 | ||
3499 | 2018.03.08 01:25 | close | 1750 | 5.04 | 0.93977 | 0.93488 | 0.94088 | -64.25 | 50331.33 |
3500 | 2018.03.08 01:25 | close | 1749 | 5.04 | 0.93977 | 0.93564 | 0.94164 | -351.44 | 49979.89 |
3501 | 2018.03.08 22:05 | buy | 1751 | 5.00 | 0.93707 | 0.93207 | 0.93807 | ||
3502 | 2018.03.08 22:30 | buy | 1752 | 5.00 | 0.93641 | 0.93141 | 0.93741 | ||
3503 | 2018.03.08 22:35 | t/p | 1752 | 5.00 | 0.93741 | 0.93141 | 0.93741 | 374.89 | 50354.78 |
3504 | 2018.03.08 22:40 | buy | 1753 | 5.04 | 0.93646 | 0.93146 | 0.93746 | ||
3505 | 2018.03.09 01:14 | close | 1753 | 5.04 | 0.93629 | 0.93146 | 0.93746 | -71.80 | 50282.98 |
3506 | 2018.03.09 01:14 | close | 1751 | 5.00 | 0.93629 | 0.93207 | 0.93807 | -299.92 | 49983.06 |
3507 | 2018.03.09 22:35 | buy | 1754 | 5.00 | 0.93432 | 0.92932 | 0.93532 | ||
3508 | 2018.03.09 23:45 | buy | 1755 | 5.00 | 0.93376 | 0.92876 | 0.93476 | ||
3509 | 2018.03.12 00:21 | close | 1755 | 5.00 | 0.93440 | 0.92876 | 0.93476 | 232.43 | 50215.49 |
3510 | 2018.03.12 00:21 | close | 1754 | 5.00 | 0.93440 | 0.92932 | 0.93532 | 22.49 | 50237.98 |
3511 | 2018.03.13 23:10 | buy | 1756 | 5.02 | 0.94842 | 0.94342 | 0.94942 | ||
3512 | 2018.03.13 23:44 | t/p | 1756 | 5.02 | 0.94942 | 0.94342 | 0.94942 | 376.40 | 50614.38 |
3513 | 2018.03.14 22:15 | sell | 1757 | 5.06 | 0.94980 | 0.95480 | 0.94880 | ||
3514 | 2018.03.14 23:10 | close | 1757 | 5.06 | 0.94906 | 0.95480 | 0.94880 | 280.75 | 50895.13 |
3515 | 2018.03.16 22:35 | sell | 1758 | 5.09 | 0.94463 | 0.94963 | 0.94363 | ||
3516 | 2018.03.19 02:18 | close | 1758 | 5.09 | 0.94520 | 0.94963 | 0.94363 | -231.65 | 50663.48 |
3517 | 2018.03.20 23:55 | buy | 1759 | 5.07 | 0.93763 | 0.93263 | 0.93863 | ||
3518 | 2018.03.21 00:20 | t/p | 1759 | 5.07 | 0.93863 | 0.93263 | 0.93863 | 372.56 | 51036.04 |
3519 | 2018.03.22 23:10 | buy | 1760 | 5.10 | 0.93087 | 0.92587 | 0.93187 | ||
3520 | 2018.03.22 23:15 | t/p | 1760 | 5.10 | 0.93187 | 0.92587 | 0.93187 | 382.45 | 51418.49 |
3521 | 2018.03.23 22:00 | buy | 1761 | 5.14 | 0.93211 | 0.92711 | 0.93311 | ||
3522 | 2018.03.23 22:53 | close | 1761 | 5.14 | 0.93272 | 0.92711 | 0.93311 | 235.11 | 51653.60 |
3523 | 2018.03.26 23:40 | buy | 1762 | 5.17 | 0.93787 | 0.93287 | 0.93887 | ||
3524 | 2018.03.26 23:55 | buy | 1763 | 5.17 | 0.93726 | 0.93226 | 0.93826 | ||
3525 | 2018.03.27 01:53 | close | 1763 | 5.17 | 0.93789 | 0.93226 | 0.93826 | 236.47 | 51890.08 |
3526 | 2018.03.27 01:53 | close | 1762 | 5.17 | 0.93789 | 0.93287 | 0.93887 | -0.00 | 51890.07 |
3527 | 2018.03.27 22:05 | buy | 1764 | 5.19 | 0.93545 | 0.93045 | 0.93645 | ||
3528 | 2018.03.27 23:29 | close | 1764 | 5.19 | 0.93596 | 0.93045 | 0.93645 | 198.48 | 52088.55 |
3529 | 2018.03.29 22:25 | buy | 1765 | 5.21 | 0.93020 | 0.92520 | 0.93120 | ||
3530 | 2018.03.29 22:59 | close | 1765 | 5.21 | 0.93106 | 0.92520 | 0.93120 | 335.98 | 52424.53 |
3531 | 2018.04.02 23:40 | buy | 1766 | 5.24 | 0.93134 | 0.92634 | 0.93234 | ||
3532 | 2018.04.03 02:19 | close | 1766 | 5.24 | 0.93127 | 0.92634 | 0.93234 | -35.36 | 52389.17 |
3533 | 2018.04.03 22:40 | buy | 1767 | 5.24 | 0.92842 | 0.92342 | 0.92942 | ||
3534 | 2018.04.04 00:28 | close | 1767 | 5.24 | 0.92910 | 0.92342 | 0.92942 | 259.33 | 52648.50 |
3535 | 2018.04.04 22:35 | buy | 1768 | 5.26 | 0.93303 | 0.92803 | 0.93403 | ||
3536 | 2018.04.04 23:30 | buy | 1769 | 5.26 | 0.93238 | 0.92738 | 0.93338 | ||
3537 | 2018.04.05 00:24 | t/p | 1769 | 5.26 | 0.93338 | 0.92738 | 0.93338 | 370.78 | 53019.28 |
3538 | 2018.04.05 00:24 | close | 1768 | 5.26 | 0.93343 | 0.92803 | 0.93403 | 134.11 | 53153.39 |
3539 | 2018.04.06 22:30 | sell | 1770 | 5.32 | 0.92953 | 0.93453 | 0.92853 | ||
3540 | 2018.04.06 23:29 | close | 1770 | 5.32 | 0.92881 | 0.93453 | 0.92853 | 287.22 | 53440.61 |
3541 | 2018.04.09 22:45 | buy | 1771 | 5.34 | 0.92855 | 0.92355 | 0.92955 | ||
3542 | 2018.04.09 23:50 | buy | 1772 | 5.34 | 0.92783 | 0.92283 | 0.92883 | ||
3543 | 2018.04.10 01:00 | close | 1772 | 5.34 | 0.92844 | 0.92283 | 0.92883 | 236.25 | 53676.86 |
3544 | 2018.04.10 01:00 | close | 1771 | 5.34 | 0.92844 | 0.92355 | 0.92955 | -52.06 | 53624.80 |
3545 | 2018.04.13 22:05 | sell | 1773 | 5.36 | 0.92705 | 0.93205 | 0.92605 | ||
3546 | 2018.04.13 23:01 | close | 1773 | 5.36 | 0.92672 | 0.93205 | 0.92605 | 132.63 | 53757.43 |
3547 | 2018.04.16 22:00 | buy | 1774 | 5.38 | 0.92481 | 0.91981 | 0.92581 | ||
3548 | 2018.04.17 00:15 | close | 1774 | 5.38 | 0.92492 | 0.91981 | 0.92581 | 36.30 | 53793.73 |
3549 | 2018.04.17 22:05 | sell | 1775 | 5.38 | 0.92117 | 0.92617 | 0.92017 | ||
3550 | 2018.04.18 00:02 | close | 1775 | 5.38 | 0.92094 | 0.92617 | 0.92017 | 77.85 | 53871.58 |
3551 | 2018.04.18 23:00 | buy | 1776 | 5.39 | 0.92416 | 0.91916 | 0.92516 | ||
3552 | 2018.04.18 23:29 | close | 1776 | 5.39 | 0.92495 | 0.91916 | 0.92516 | 319.29 | 54190.87 |
3553 | 2018.04.19 23:05 | sell | 1777 | 5.42 | 0.92044 | 0.92544 | 0.91944 | ||
3554 | 2018.04.19 23:55 | sell | 1778 | 5.42 | 0.92102 | 0.92602 | 0.92002 | ||
3555 | 2018.04.20 00:38 | close | 1778 | 5.42 | 0.92030 | 0.92602 | 0.92002 | 277.57 | 54468.44 |
3556 | 2018.04.20 00:38 | close | 1777 | 5.42 | 0.92030 | 0.92544 | 0.91944 | 41.85 | 54510.29 |
3557 | 2018.04.20 23:05 | sell | 1779 | 5.45 | 0.91858 | 0.92358 | 0.91758 | ||
3558 | 2018.04.20 23:20 | sell | 1780 | 5.45 | 0.91921 | 0.92421 | 0.91821 | ||
3559 | 2018.04.23 01:57 | close | 1780 | 5.45 | 0.91997 | 0.92421 | 0.91821 | -325.70 | 54184.59 |
3560 | 2018.04.23 01:57 | close | 1779 | 5.45 | 0.91997 | 0.92358 | 0.91758 | -583.15 | 53601.44 |
3561 | 2018.04.27 22:25 | sell | 1781 | 5.36 | 0.90993 | 0.91493 | 0.90893 | ||
3562 | 2018.04.27 23:23 | close | 1781 | 5.36 | 0.90951 | 0.91493 | 0.90893 | 168.80 | 53770.24 |
3563 | 2018.04.30 23:10 | buy | 1782 | 5.38 | 0.90271 | 0.89771 | 0.90371 | ||
3564 | 2018.04.30 23:56 | close | 1782 | 5.38 | 0.90315 | 0.89771 | 0.90371 | 177.49 | 53947.73 |
3565 | 2018.05.01 22:00 | buy | 1783 | 5.39 | 0.89966 | 0.89466 | 0.90066 | ||
3566 | 2018.05.01 23:30 | buy | 1784 | 5.39 | 0.89911 | 0.89411 | 0.90011 | ||
3567 | 2018.05.02 00:19 | close | 1784 | 5.39 | 0.89995 | 0.89411 | 0.90011 | 331.43 | 54279.15 |
3568 | 2018.05.02 00:19 | close | 1783 | 5.39 | 0.89995 | 0.89466 | 0.90066 | 109.12 | 54388.28 |
3569 | 2018.05.04 23:00 | sell | 1785 | 5.44 | 0.90249 | 0.90749 | 0.90149 | ||
3570 | 2018.05.04 23:49 | close | 1785 | 5.44 | 0.90213 | 0.90749 | 0.90149 | 146.85 | 54535.13 |
3571 | 2018.05.07 22:30 | sell | 1786 | 5.45 | 0.90438 | 0.90938 | 0.90338 | ||
3572 | 2018.05.07 23:59 | close | 1786 | 5.45 | 0.90361 | 0.90938 | 0.90338 | 314.67 | 54849.80 |
3573 | 2018.05.08 22:00 | buy | 1787 | 5.48 | 0.90240 | 0.89740 | 0.90340 | ||
3574 | 2018.05.09 00:39 | close | 1787 | 5.48 | 0.90250 | 0.89740 | 0.90340 | 32.87 | 54882.67 |
3575 | 2018.05.11 22:25 | sell | 1788 | 5.49 | 0.89107 | 0.89607 | 0.89007 | ||
3576 | 2018.05.11 23:55 | close | 1788 | 5.49 | 0.89086 | 0.89607 | 0.89007 | 86.45 | 54969.12 |
3577 | 2018.05.14 22:40 | buy | 1789 | 5.50 | 0.88477 | 0.87977 | 0.88577 | ||
3578 | 2018.05.14 23:09 | close | 1789 | 5.50 | 0.88505 | 0.87977 | 0.88577 | 115.48 | 55084.60 |
3579 | 2018.05.17 22:00 | buy | 1790 | 5.51 | 0.87972 | 0.87472 | 0.88072 | ||
3580 | 2018.05.17 23:45 | close | 1790 | 5.51 | 0.88012 | 0.87472 | 0.88072 | 165.27 | 55249.87 |
3581 | 2018.05.18 23:15 | sell | 1791 | 5.52 | 0.89097 | 0.89597 | 0.88997 | ||
3582 | 2018.05.18 23:30 | close | 1791 | 5.52 | 0.89072 | 0.89597 | 0.88997 | 103.48 | 55353.35 |
3583 | 2018.05.18 23:55 | sell | 1792 | 5.54 | 0.89125 | 0.89625 | 0.89025 | ||
3584 | 2018.05.18 23:59 | close | 1792 | 5.54 | 0.89072 | 0.89625 | 0.89025 | 220.16 | 55573.51 |
3585 | 2018.05.21 23:00 | sell | 1793 | 5.56 | 0.88839 | 0.89339 | 0.88739 | ||
3586 | 2018.05.21 23:57 | close | 1793 | 5.56 | 0.88776 | 0.89339 | 0.88739 | 262.64 | 55836.15 |
3587 | 2018.05.22 22:00 | sell | 1794 | 5.58 | 0.88765 | 0.89265 | 0.88665 | ||
3588 | 2018.05.22 22:45 | sell | 1795 | 5.58 | 0.88824 | 0.89324 | 0.88724 | ||
3589 | 2018.05.22 23:45 | sell | 1796 | 5.58 | 0.88875 | 0.89375 | 0.88775 | ||
3590 | 2018.05.23 02:04 | close | 1796 | 5.58 | 0.88885 | 0.89375 | 0.88775 | -57.32 | 55778.82 |
3591 | 2018.05.23 02:04 | close | 1795 | 5.58 | 0.88885 | 0.89324 | 0.88724 | -270.70 | 55508.12 |
3592 | 2018.05.23 02:04 | close | 1794 | 5.58 | 0.88885 | 0.89265 | 0.88665 | -517.55 | 54990.56 |
3593 | 2018.05.24 23:55 | buy | 1797 | 5.50 | 0.89238 | 0.88738 | 0.89338 | ||
3594 | 2018.05.25 01:00 | close | 1797 | 5.50 | 0.89273 | 0.88738 | 0.89338 | 136.10 | 55126.66 |
3595 | 2018.05.25 22:05 | buy | 1798 | 5.51 | 0.89689 | 0.89189 | 0.89789 | ||
3596 | 2018.05.25 23:15 | close | 1798 | 5.51 | 0.89731 | 0.89189 | 0.89789 | 173.53 | 55300.19 |
3597 | 2018.06.04 22:50 | buy | 1799 | 5.53 | 0.90882 | 0.90382 | 0.90982 | ||
3598 | 2018.06.04 23:35 | close | 1799 | 5.53 | 0.90934 | 0.90382 | 0.90982 | 215.63 | 55515.82 |
3599 | 2018.06.05 22:30 | buy | 1800 | 5.55 | 0.91136 | 0.90636 | 0.91236 | ||
3600 | 2018.06.05 23:55 | buy | 1801 | 5.55 | 0.91085 | 0.90585 | 0.91185 | ||
3601 | 2018.06.06 00:38 | close | 1801 | 5.55 | 0.91132 | 0.90585 | 0.91185 | 187.28 | 55703.10 |
3602 | 2018.06.06 00:38 | close | 1800 | 5.55 | 0.91132 | 0.90636 | 0.91236 | -24.97 | 55678.12 |
3603 | 2018.06.06 22:35 | sell | 1802 | 5.57 | 0.91113 | 0.91613 | 0.91013 | ||
3604 | 2018.06.06 23:50 | close | 1802 | 5.57 | 0.91068 | 0.91613 | 0.91013 | 187.95 | 55866.07 |
3605 | 2018.06.07 23:40 | buy | 1803 | 5.59 | 0.91149 | 0.90649 | 0.91249 | ||
3606 | 2018.06.08 03:12 | close | 1803 | 5.59 | 0.91133 | 0.90649 | 0.91249 | -75.47 | 55790.61 |
3607 | 2018.06.08 22:15 | buy | 1804 | 5.58 | 0.91017 | 0.90517 | 0.91117 | ||
3608 | 2018.06.08 22:55 | buy | 1805 | 5.58 | 0.90961 | 0.90461 | 0.91061 | ||
3609 | 2018.06.08 23:05 | buy | 1806 | 5.58 | 0.90898 | 0.90398 | 0.90998 | ||
3610 | 2018.06.11 00:00 | t/p | 1804 | 5.58 | 0.91117 | 0.90517 | 0.91117 | 410.13 | 56200.74 |
3611 | 2018.06.11 00:00 | t/p | 1805 | 5.58 | 0.91061 | 0.90461 | 0.91061 | 410.13 | 56610.87 |
3612 | 2018.06.11 00:00 | t/p | 1806 | 5.58 | 0.90998 | 0.90398 | 0.90998 | 410.13 | 57021.00 |
3613 | 2018.06.14 23:35 | buy | 1807 | 5.70 | 0.91299 | 0.90799 | 0.91399 | ||
3614 | 2018.06.14 23:50 | t/p | 1807 | 5.70 | 0.91399 | 0.90799 | 0.91399 | 427.50 | 57448.50 |
3615 | 2018.06.15 22:50 | sell | 1808 | 5.74 | 0.91565 | 0.92065 | 0.91465 | ||
3616 | 2018.06.15 23:55 | sell | 1809 | 5.74 | 0.91618 | 0.92118 | 0.91518 | ||
3617 | 2018.06.15 23:59 | t/p | 1809 | 5.74 | 0.91518 | 0.92118 | 0.91518 | 430.49 | 57878.99 |
3618 | 2018.06.15 23:59 | close | 1808 | 5.74 | 0.91498 | 0.92065 | 0.91465 | 288.43 | 58167.42 |
3619 | 2018.06.18 22:25 | buy | 1810 | 5.82 | 0.91554 | 0.91054 | 0.91654 | ||
3620 | 2018.06.18 22:50 | buy | 1811 | 5.82 | 0.91499 | 0.90999 | 0.91599 | ||
3621 | 2018.06.18 23:59 | close | 1811 | 5.82 | 0.91560 | 0.90999 | 0.91599 | 266.27 | 58433.69 |
3622 | 2018.06.18 23:59 | close | 1810 | 5.82 | 0.91560 | 0.91054 | 0.91654 | 26.19 | 58459.88 |
3623 | 2018.06.19 23:55 | sell | 1812 | 5.85 | 0.91656 | 0.92156 | 0.91556 | ||
3624 | 2018.06.19 23:59 | close | 1812 | 5.85 | 0.91614 | 0.92156 | 0.91556 | 184.27 | 58644.15 |
3625 | 2018.06.21 23:35 | buy | 1813 | 5.86 | 0.91471 | 0.90971 | 0.91571 | ||
3626 | 2018.06.22 00:51 | close | 1813 | 5.86 | 0.91451 | 0.90971 | 0.91571 | -96.69 | 58547.46 |
3627 | 2018.06.22 23:45 | buy | 1814 | 5.85 | 0.91745 | 0.91245 | 0.91845 | ||
3628 | 2018.06.25 01:05 | close | 1814 | 5.85 | 0.91774 | 0.91245 | 0.91845 | 118.46 | 58665.91 |
3629 | 2018.06.27 22:20 | sell | 1815 | 5.87 | 0.90710 | 0.91210 | 0.90610 | ||
3630 | 2018.06.27 22:28 | t/p | 1815 | 5.87 | 0.90610 | 0.91210 | 0.90610 | 440.24 | 59106.15 |
3631 | 2018.06.27 22:55 | sell | 1816 | 5.91 | 0.90722 | 0.91222 | 0.90622 | ||
3632 | 2018.06.27 23:51 | t/p | 1816 | 5.91 | 0.90622 | 0.91222 | 0.90622 | 443.24 | 59549.39 |
3633 | 2018.07.02 23:05 | sell | 1817 | 5.95 | 0.88513 | 0.89013 | 0.88413 | ||
3634 | 2018.07.02 23:44 | close | 1817 | 5.95 | 0.88479 | 0.89013 | 0.88413 | 151.72 | 59701.11 |
3635 | 2018.07.06 22:10 | sell | 1818 | 5.97 | 0.89595 | 0.90095 | 0.89495 | ||
3636 | 2018.07.06 23:20 | sell | 1819 | 5.97 | 0.89646 | 0.90146 | 0.89546 | ||
3637 | 2018.07.06 23:46 | close | 1819 | 5.97 | 0.89593 | 0.90146 | 0.89546 | 237.31 | 59938.42 |
3638 | 2018.07.06 23:46 | close | 1818 | 5.97 | 0.89593 | 0.90095 | 0.89495 | 8.96 | 59947.38 |
3639 | 2018.07.10 22:30 | sell | 1820 | 5.99 | 0.89739 | 0.90239 | 0.89639 | ||
3640 | 2018.07.10 22:53 | close | 1820 | 5.99 | 0.89715 | 0.90239 | 0.89639 | 107.82 | 60055.20 |
3641 | 2018.07.10 23:55 | buy | 1821 | 6.01 | 0.89619 | 0.89119 | 0.89719 | ||
3642 | 2018.07.11 01:46 | close | 1821 | 6.01 | 0.89630 | 0.89119 | 0.89719 | 40.58 | 60095.78 |
3643 | 2018.07.13 23:05 | sell | 1822 | 6.01 | 0.89018 | 0.89518 | 0.88918 | ||
3644 | 2018.07.13 23:59 | close | 1822 | 6.01 | 0.88943 | 0.89518 | 0.88918 | 338.04 | 60433.82 |
3645 | 2018.07.17 22:30 | buy | 1823 | 6.04 | 0.89424 | 0.88924 | 0.89524 | ||
3646 | 2018.07.17 23:33 | close | 1823 | 6.04 | 0.89468 | 0.88924 | 0.89524 | 199.32 | 60633.14 |
3647 | 2018.07.18 22:10 | buy | 1824 | 6.06 | 0.89530 | 0.89030 | 0.89630 | ||
3648 | 2018.07.18 23:30 | buy | 1825 | 6.06 | 0.89465 | 0.88965 | 0.89565 | ||
3649 | 2018.07.19 00:56 | close | 1825 | 6.06 | 0.89484 | 0.88965 | 0.89565 | 59.09 | 60692.23 |
3650 | 2018.07.19 00:56 | close | 1824 | 6.06 | 0.89484 | 0.89030 | 0.89630 | -236.36 | 60455.87 |
3651 | 2018.07.26 22:30 | buy | 1826 | 6.05 | 0.88639 | 0.88139 | 0.88739 | ||
3652 | 2018.07.26 23:34 | close | 1826 | 6.05 | 0.88690 | 0.88139 | 0.88739 | 231.42 | 60687.29 |
3653 | 2018.08.03 22:45 | buy | 1827 | 6.07 | 0.87607 | 0.87107 | 0.87707 | ||
3654 | 2018.08.03 23:26 | close | 1827 | 6.07 | 0.87652 | 0.87107 | 0.87707 | 204.87 | 60892.16 |
3655 | 2018.08.09 22:05 | buy | 1828 | 6.09 | 0.86311 | 0.85811 | 0.86411 | ||
3656 | 2018.08.09 23:05 | buy | 1829 | 6.09 | 0.86255 | 0.85755 | 0.86355 | ||
3657 | 2018.08.10 00:32 | close | 1829 | 6.09 | 0.86296 | 0.85755 | 0.86355 | 178.15 | 61070.30 |
3658 | 2018.08.10 00:32 | close | 1828 | 6.09 | 0.86296 | 0.85811 | 0.86411 | -77.66 | 60992.65 |
3659 | 2018.08.10 22:00 | buy | 1830 | 6.10 | 0.86379 | 0.85879 | 0.86479 | ||
3660 | 2018.08.10 22:45 | buy | 1831 | 6.10 | 0.86310 | 0.85810 | 0.86410 | ||
3661 | 2018.08.10 23:52 | close | 1831 | 6.10 | 0.86396 | 0.85810 | 0.86410 | 393.49 | 61386.14 |
3662 | 2018.08.10 23:52 | close | 1830 | 6.10 | 0.86396 | 0.85879 | 0.86479 | 77.78 | 61463.92 |
3663 | 2018.08.14 23:10 | buy | 1832 | 6.15 | 0.85876 | 0.85376 | 0.85976 | ||
3664 | 2018.08.15 02:20 | close | 1832 | 6.15 | 0.85819 | 0.85376 | 0.85976 | -272.20 | 61191.72 |
3665 | 2018.08.20 23:10 | sell | 1833 | 6.12 | 0.86608 | 0.87108 | 0.86508 | ||
3666 | 2018.08.20 23:18 | close | 1833 | 6.12 | 0.86562 | 0.87108 | 0.86508 | 211.20 | 61402.92 |
3667 | 2018.08.21 22:35 | sell | 1834 | 6.14 | 0.87285 | 0.87785 | 0.87185 | ||
3668 | 2018.08.21 23:59 | close | 1834 | 6.14 | 0.87243 | 0.87785 | 0.87185 | 193.46 | 61596.38 |
3669 | 2018.08.28 23:35 | buy | 1835 | 6.16 | 0.86734 | 0.86234 | 0.86834 | ||
3670 | 2018.08.29 01:33 | close | 1835 | 6.16 | 0.86719 | 0.86234 | 0.86834 | -78.56 | 61517.82 |
3671 | 2018.08.30 23:55 | sell | 1836 | 6.15 | 0.86282 | 0.86782 | 0.86182 | ||
3672 | 2018.08.31 02:47 | close | 1836 | 6.15 | 0.86351 | 0.86782 | 0.86182 | -335.40 | 61182.43 |
3673 | 2018.09.04 22:10 | sell | 1837 | 6.12 | 0.86380 | 0.86880 | 0.86280 | ||
3674 | 2018.09.04 22:32 | close | 1837 | 6.12 | 0.86358 | 0.86880 | 0.86280 | 101.00 | 61283.43 |
3675 | 2018.09.04 22:55 | sell | 1838 | 6.13 | 0.86404 | 0.86904 | 0.86304 | ||
3676 | 2018.09.04 22:59 | close | 1838 | 6.13 | 0.86361 | 0.86904 | 0.86304 | 197.73 | 61481.16 |
3677 | 2018.09.05 23:30 | buy | 1839 | 6.15 | 0.86821 | 0.86321 | 0.86921 | ||
3678 | 2018.09.06 02:01 | close | 1839 | 6.15 | 0.86821 | 0.86321 | 0.86921 | -27.68 | 61453.48 |
3679 | 2018.09.06 22:40 | buy | 1840 | 6.15 | 0.86593 | 0.86093 | 0.86693 | ||
3680 | 2018.09.07 00:43 | close | 1840 | 6.15 | 0.86611 | 0.86093 | 0.86693 | 73.81 | 61527.30 |
3681 | 2018.09.11 23:35 | buy | 1841 | 6.15 | 0.85172 | 0.84672 | 0.85272 | ||
3682 | 2018.09.12 04:40 | close | 1841 | 6.15 | 0.85104 | 0.84672 | 0.85272 | -322.93 | 61204.37 |
3683 | 2018.09.12 23:00 | sell | 1842 | 6.12 | 0.85303 | 0.85803 | 0.85203 | ||
3684 | 2018.09.12 23:32 | close | 1842 | 6.12 | 0.85263 | 0.85803 | 0.85203 | 183.62 | 61387.99 |
3685 | 2018.09.14 22:20 | buy | 1843 | 6.14 | 0.85321 | 0.84821 | 0.85421 | ||
3686 | 2018.09.17 00:00 | close | 1843 | 6.14 | 0.85366 | 0.84821 | 0.85421 | 198.05 | 61586.04 |
3687 | 2018.09.17 23:45 | sell | 1844 | 6.16 | 0.85743 | 0.86243 | 0.85643 | ||
3688 | 2018.09.17 23:59 | close | 1844 | 6.16 | 0.85701 | 0.86243 | 0.85643 | 194.07 | 61780.11 |
3689 | 2018.09.19 22:00 | buy | 1845 | 6.18 | 0.85482 | 0.84982 | 0.85582 | ||
3690 | 2018.09.19 23:25 | buy | 1846 | 6.18 | 0.85424 | 0.84924 | 0.85524 | ||
3691 | 2018.09.20 01:44 | close | 1846 | 6.18 | 0.85414 | 0.84924 | 0.85524 | -74.17 | 61705.94 |
3692 | 2018.09.20 01:44 | close | 1845 | 6.18 | 0.85414 | 0.84982 | 0.85582 | -343.06 | 61362.88 |
3693 | 2018.09.20 22:25 | sell | 1847 | 6.14 | 0.86372 | 0.86872 | 0.86272 | ||
3694 | 2018.09.20 22:49 | close | 1847 | 6.14 | 0.86301 | 0.86872 | 0.86272 | 327.01 | 61689.89 |
3695 | 2018.09.28 22:00 | buy | 1848 | 6.17 | 0.85629 | 0.85129 | 0.85729 | ||
3696 | 2018.09.28 23:45 | buy | 1849 | 6.17 | 0.85522 | 0.85022 | 0.85622 | ||
3697 | 2018.09.28 23:55 | buy | 1850 | 6.17 | 0.85410 | 0.84910 | 0.85510 | ||
3698 | 2018.10.01 00:00 | s/l | 1848 | 6.17 | 0.85129 | 0.85129 | 0.85729 | -2323.49 | 59366.41 |
3699 | 2018.10.01 00:00 | s/l | 1849 | 6.17 | 0.85022 | 0.85022 | 0.85622 | -2323.47 | 57042.93 |
3700 | 2018.10.01 03:06 | close | 1850 | 6.17 | 0.85083 | 0.84910 | 0.85510 | -1522.80 | 55520.14 |
3701 | 2018.10.01 23:05 | sell | 1851 | 5.55 | 0.84695 | 0.85195 | 0.84595 | ||
3702 | 2018.10.01 23:40 | sell | 1852 | 5.55 | 0.84750 | 0.85250 | 0.84650 | ||
3703 | 2018.10.01 23:59 | close | 1852 | 5.55 | 0.84656 | 0.85250 | 0.84650 | 391.32 | 55911.46 |
3704 | 2018.10.01 23:59 | close | 1851 | 5.55 | 0.84656 | 0.85195 | 0.84595 | 162.36 | 56073.82 |
3705 | 2018.10.03 23:00 | sell | 1853 | 5.61 | 0.83921 | 0.84421 | 0.83821 | ||
3706 | 2018.10.03 23:48 | close | 1853 | 5.61 | 0.83863 | 0.84421 | 0.83821 | 244.07 | 56317.89 |
3707 | 2018.10.05 23:25 | sell | 1854 | 5.63 | 0.83422 | 0.83922 | 0.83322 | ||
3708 | 2018.10.05 23:50 | close | 1854 | 5.63 | 0.83352 | 0.83922 | 0.83322 | 295.61 | 56613.50 |
3709 | 2018.10.08 23:35 | sell | 1855 | 5.66 | 0.83607 | 0.84107 | 0.83507 | ||
3710 | 2018.10.08 23:59 | close | 1855 | 5.66 | 0.83585 | 0.84107 | 0.83507 | 93.40 | 56706.90 |
3711 | 2018.10.09 23:05 | sell | 1856 | 5.67 | 0.83760 | 0.84260 | 0.83660 | ||
3712 | 2018.10.10 00:05 | close | 1856 | 5.67 | 0.83721 | 0.84260 | 0.83660 | 150.14 | 56857.03 |
3713 | 2018.10.10 22:15 | sell | 1857 | 5.69 | 0.84248 | 0.84748 | 0.84148 | ||
3714 | 2018.10.10 22:57 | close | 1857 | 5.69 | 0.84180 | 0.84748 | 0.84148 | 290.24 | 57147.27 |
3715 | 2018.10.11 22:30 | sell | 1858 | 5.71 | 0.85084 | 0.85584 | 0.84984 | ||
3716 | 2018.10.11 23:15 | close | 1858 | 5.71 | 0.85000 | 0.85584 | 0.84984 | 359.79 | 57507.06 |
3717 | 2018.10.12 23:15 | buy | 1859 | 5.75 | 0.84770 | 0.84270 | 0.84870 | ||
3718 | 2018.10.15 02:22 | close | 1859 | 5.75 | 0.84656 | 0.84270 | 0.84870 | -500.35 | 57006.72 |
3719 | 2018.10.15 23:50 | sell | 1860 | 5.70 | 0.85104 | 0.85604 | 0.85004 | ||
3720 | 2018.10.15 23:59 | close | 1860 | 5.70 | 0.85041 | 0.85604 | 0.85004 | 269.36 | 57276.08 |
3721 | 2018.10.16 22:10 | sell | 1861 | 5.73 | 0.85275 | 0.85775 | 0.85175 | ||
3722 | 2018.10.16 23:17 | close | 1861 | 5.73 | 0.85227 | 0.85775 | 0.85175 | 206.31 | 57482.39 |
3723 | 2018.10.17 23:15 | buy | 1862 | 5.75 | 0.85234 | 0.84734 | 0.85334 | ||
3724 | 2018.10.18 00:26 | close | 1862 | 5.75 | 0.85281 | 0.84734 | 0.85334 | 176.85 | 57659.24 |
3725 | 2018.10.22 23:15 | buy | 1863 | 5.77 | 0.85799 | 0.85299 | 0.85899 | ||
3726 | 2018.10.22 23:59 | close | 1863 | 5.77 | 0.85842 | 0.85299 | 0.85899 | 186.12 | 57845.36 |
3727 | 2018.10.23 23:05 | buy | 1864 | 5.78 | 0.85772 | 0.85272 | 0.85872 | ||
3728 | 2018.10.23 23:10 | buy | 1865 | 5.78 | 0.85721 | 0.85221 | 0.85821 | ||
3729 | 2018.10.24 02:14 | close | 1865 | 5.78 | 0.85698 | 0.85221 | 0.85821 | -108.40 | 57736.96 |
3730 | 2018.10.24 02:14 | close | 1864 | 5.78 | 0.85698 | 0.85272 | 0.85872 | -329.53 | 57407.43 |
3731 | 2018.10.24 22:35 | sell | 1866 | 5.74 | 0.85053 | 0.85553 | 0.84953 | ||
3732 | 2018.10.24 22:55 | sell | 1867 | 5.74 | 0.85113 | 0.85613 | 0.85013 | ||
3733 | 2018.10.25 01:00 | close | 1867 | 5.74 | 0.85038 | 0.85613 | 0.85013 | 275.14 | 57682.58 |
3734 | 2018.10.25 01:00 | close | 1866 | 5.74 | 0.85038 | 0.85553 | 0.84953 | 16.80 | 57699.38 |
3735 | 2018.10.26 23:55 | sell | 1868 | 5.77 | 0.85422 | 0.85922 | 0.85322 | ||
3736 | 2018.10.26 23:59 | close | 1868 | 5.77 | 0.85359 | 0.85922 | 0.85322 | 272.67 | 57972.05 |
3737 | 2018.10.30 22:05 | buy | 1869 | 5.80 | 0.85962 | 0.85462 | 0.86062 | ||
3738 | 2018.10.30 23:00 | buy | 1870 | 5.80 | 0.85881 | 0.85381 | 0.85981 | ||
3739 | 2018.10.31 00:21 | close | 1870 | 5.80 | 0.85946 | 0.85381 | 0.85981 | 274.11 | 58246.16 |
3740 | 2018.10.31 00:21 | close | 1869 | 5.80 | 0.85946 | 0.85462 | 0.86062 | -78.32 | 58167.84 |
3741 | 2018.10.31 23:00 | buy | 1871 | 5.82 | 0.85709 | 0.85209 | 0.85809 | ||
3742 | 2018.10.31 23:57 | close | 1871 | 5.82 | 0.85787 | 0.85209 | 0.85809 | 340.54 | 58508.38 |
3743 | 2018.11.01 23:20 | buy | 1872 | 5.85 | 0.86999 | 0.86499 | 0.87099 | ||
3744 | 2018.11.01 23:55 | buy | 1873 | 5.85 | 0.86935 | 0.86435 | 0.87035 | ||
3745 | 2018.11.02 01:38 | close | 1873 | 5.85 | 0.86980 | 0.86435 | 0.87035 | 188.72 | 58697.10 |
3746 | 2018.11.02 01:38 | close | 1872 | 5.85 | 0.86980 | 0.86499 | 0.87099 | -92.16 | 58604.93 |
3747 | 2018.11.05 22:00 | sell | 1874 | 5.86 | 0.87456 | 0.87956 | 0.87356 | ||
3748 | 2018.11.05 22:39 | close | 1874 | 5.86 | 0.87375 | 0.87956 | 0.87356 | 356.09 | 58961.02 |
3749 | 2018.11.06 22:35 | buy | 1875 | 5.90 | 0.87560 | 0.87060 | 0.87660 | ||
3750 | 2018.11.06 23:08 | close | 1875 | 5.90 | 0.87575 | 0.87060 | 0.87660 | 66.40 | 59027.42 |
3751 | 2018.11.06 23:55 | sell | 1876 | 5.90 | 0.88303 | 0.88803 | 0.88203 | ||
3752 | 2018.11.07 03:15 | close | 1876 | 5.90 | 0.88416 | 0.88803 | 0.88203 | -516.52 | 58510.90 |
3753 | 2018.11.09 22:10 | buy | 1877 | 5.85 | 0.88944 | 0.88444 | 0.89044 | ||
3754 | 2018.11.09 23:58 | close | 1877 | 5.85 | 0.88953 | 0.88444 | 0.89044 | 39.50 | 58550.40 |
3755 | 2018.11.13 22:15 | sell | 1878 | 5.86 | 0.89504 | 0.90004 | 0.89404 | ||
3756 | 2018.11.13 22:52 | close | 1878 | 5.86 | 0.89465 | 0.90004 | 0.89404 | 171.45 | 58721.85 |
3757 | 2018.11.19 22:10 | buy | 1879 | 5.87 | 0.90052 | 0.89552 | 0.90152 | ||
3758 | 2018.11.19 23:17 | close | 1879 | 5.87 | 0.90114 | 0.89552 | 0.90152 | 273.04 | 58994.89 |
3759 | 2018.11.19 23:55 | buy | 1880 | 5.90 | 0.90038 | 0.89538 | 0.90138 | ||
3760 | 2018.11.20 01:00 | close | 1880 | 5.90 | 0.90054 | 0.89538 | 0.90138 | 61.97 | 59056.86 |
3761 | 2018.11.20 23:30 | buy | 1881 | 5.91 | 0.90338 | 0.89838 | 0.90438 | ||
3762 | 2018.11.21 01:53 | close | 1881 | 5.91 | 0.90318 | 0.89838 | 0.90438 | -97.55 | 58959.31 |
3763 | 2018.11.21 22:50 | buy | 1882 | 5.90 | 0.90447 | 0.89947 | 0.90547 | ||
3764 | 2018.11.21 23:35 | buy | 1883 | 5.90 | 0.90378 | 0.89878 | 0.90478 | ||
3765 | 2018.11.22 02:12 | close | 1883 | 5.90 | 0.90345 | 0.89878 | 0.90478 | -172.62 | 58786.69 |
3766 | 2018.11.22 02:12 | close | 1882 | 5.90 | 0.90345 | 0.89947 | 0.90547 | -478.06 | 58308.63 |
3767 | 2018.11.26 23:55 | buy | 1884 | 5.83 | 0.89733 | 0.89233 | 0.89833 | ||
3768 | 2018.11.27 01:34 | close | 1884 | 5.83 | 0.89779 | 0.89233 | 0.89833 | 192.45 | 58501.09 |
3769 | 2018.11.29 22:30 | sell | 1885 | 5.85 | 0.91061 | 0.91561 | 0.90961 | ||
3770 | 2018.11.30 00:21 | close | 1885 | 5.85 | 0.91039 | 0.91561 | 0.90961 | 80.33 | 58581.41 |
3771 | 2018.11.30 23:50 | sell | 1886 | 5.86 | 0.91445 | 0.91945 | 0.91345 | ||
3772 | 2018.12.03 02:09 | close | 1886 | 5.86 | 0.91478 | 0.91945 | 0.91345 | -161.34 | 58420.07 |
3773 | 2018.12.05 23:55 | buy | 1887 | 5.84 | 0.92124 | 0.91624 | 0.92224 | ||
3774 | 2018.12.06 00:37 | close | 1887 | 5.84 | 0.92178 | 0.91624 | 0.92224 | 210.34 | 58630.41 |
3775 | 2018.12.07 22:45 | sell | 1888 | 5.86 | 0.91283 | 0.91783 | 0.91183 | ||
3776 | 2018.12.07 23:15 | sell | 1889 | 5.86 | 0.91355 | 0.91855 | 0.91255 | ||
3777 | 2018.12.07 23:20 | sell | 1890 | 5.86 | 0.91407 | 0.91907 | 0.91307 | ||
3778 | 2018.12.10 01:00 | close | 1890 | 5.86 | 0.91347 | 0.91907 | 0.91307 | 247.56 | 58877.97 |
3779 | 2018.12.10 01:00 | close | 1889 | 5.86 | 0.91347 | 0.91855 | 0.91255 | 18.92 | 58896.89 |
3780 | 2018.12.10 01:00 | close | 1888 | 5.86 | 0.91347 | 0.91783 | 0.91183 | -297.66 | 58599.23 |
3781 | 2018.12.12 22:15 | sell | 1891 | 5.86 | 0.91530 | 0.92030 | 0.91430 | ||
3782 | 2018.12.12 23:05 | sell | 1892 | 5.86 | 0.91587 | 0.92087 | 0.91487 | ||
3783 | 2018.12.13 00:01 | close | 1892 | 5.86 | 0.91507 | 0.92087 | 0.91487 | 302.96 | 58902.18 |
3784 | 2018.12.13 00:01 | close | 1891 | 5.86 | 0.91507 | 0.92030 | 0.91430 | 52.34 | 58954.52 |
3785 | 2018.12.13 23:55 | buy | 1893 | 5.90 | 0.91537 | 0.91037 | 0.91637 | ||
3786 | 2018.12.14 02:05 | close | 1893 | 5.90 | 0.91542 | 0.91037 | 0.91637 | 13.28 | 58967.80 |
3787 | 2018.12.14 22:10 | buy | 1894 | 5.90 | 0.90941 | 0.90441 | 0.91041 | ||
3788 | 2018.12.14 22:55 | buy | 1895 | 5.90 | 0.90886 | 0.90386 | 0.90986 | ||
3789 | 2018.12.14 23:14 | close | 1895 | 5.90 | 0.90978 | 0.90386 | 0.90986 | 407.29 | 59375.09 |
3790 | 2018.12.14 23:14 | close | 1894 | 5.90 | 0.90978 | 0.90441 | 0.91041 | 163.80 | 59538.89 |
3791 | 2018.12.17 22:40 | sell | 1896 | 5.95 | 0.91328 | 0.91828 | 0.91228 | ||
3792 | 2018.12.17 23:57 | close | 1896 | 5.95 | 0.91259 | 0.91828 | 0.91228 | 308.03 | 59846.92 |
3793 | 2018.12.18 23:15 | buy | 1897 | 5.98 | 0.92216 | 0.91716 | 0.92316 | ||
3794 | 2018.12.19 00:36 | close | 1897 | 5.98 | 0.92255 | 0.91716 | 0.92316 | 166.02 | 60012.94 |
3795 | 2018.12.19 22:05 | buy | 1898 | 6.00 | 0.91596 | 0.91096 | 0.91696 | ||
3796 | 2018.12.19 22:08 | t/p | 1898 | 6.00 | 0.91696 | 0.91096 | 0.91696 | 450.21 | 60463.15 |
3797 | 2018.12.19 23:50 | buy | 1899 | 6.05 | 0.91241 | 0.90741 | 0.91341 | ||
3798 | 2018.12.20 00:49 | t/p | 1899 | 6.05 | 0.91341 | 0.90741 | 0.91341 | 426.73 | 60889.88 |
3799 | 2018.12.21 23:15 | sell | 1900 | 6.09 | 0.91239 | 0.91739 | 0.91139 | ||
3800 | 2018.12.21 23:29 | close | 1900 | 6.09 | 0.91170 | 0.91739 | 0.91139 | 315.29 | 61205.17 |
3801 | 2018.12.27 22:15 | buy | 1901 | 6.12 | 0.91226 | 0.90726 | 0.91326 | ||
3802 | 2018.12.27 22:40 | buy | 1902 | 6.12 | 0.91163 | 0.90663 | 0.91263 | ||
3803 | 2018.12.28 00:51 | close | 1902 | 6.12 | 0.91213 | 0.90663 | 0.91263 | 220.43 | 61425.60 |
3804 | 2018.12.28 00:51 | close | 1901 | 6.12 | 0.91213 | 0.90726 | 0.91326 | -68.87 | 61356.73 |
3805 | 2018.12.28 22:05 | sell | 1903 | 6.14 | 0.91490 | 0.91990 | 0.91390 | ||
3806 | 2018.12.28 22:20 | sell | 1904 | 6.14 | 0.91564 | 0.92064 | 0.91464 | ||
3807 | 2018.12.28 23:35 | close | 1904 | 6.14 | 0.91476 | 0.92064 | 0.91464 | 405.41 | 61762.14 |
3808 | 2018.12.28 23:35 | close | 1903 | 6.14 | 0.91476 | 0.91990 | 0.91390 | 64.50 | 61826.64 |
3809 | 2019.01.04 23:00 | buy | 1905 | 6.18 | 0.90237 | 0.89737 | 0.90337 | ||
3810 | 2019.01.04 23:45 | buy | 1906 | 6.18 | 0.90182 | 0.89682 | 0.90282 | ||
3811 | 2019.01.04 23:55 | buy | 1907 | 6.18 | 0.90088 | 0.89588 | 0.90188 | ||
3812 | 2019.01.07 01:45 | close | 1907 | 6.18 | 0.90148 | 0.89588 | 0.90188 | 268.97 | 62095.61 |
3813 | 2019.01.07 01:45 | close | 1906 | 6.18 | 0.90148 | 0.89682 | 0.90282 | -166.93 | 61928.68 |
3814 | 2019.01.07 01:45 | close | 1905 | 6.18 | 0.90148 | 0.89737 | 0.90337 | -421.98 | 61506.70 |
3815 | 2019.01.08 23:10 | buy | 1908 | 6.15 | 0.89218 | 0.88718 | 0.89318 | ||
3816 | 2019.01.08 23:39 | close | 1908 | 6.15 | 0.89301 | 0.88718 | 0.89318 | 383.00 | 61889.70 |
3817 | 2019.01.15 22:00 | sell | 1909 | 6.19 | 0.90495 | 0.90995 | 0.90395 | ||
3818 | 2019.01.15 23:45 | close | 1909 | 6.19 | 0.90450 | 0.90995 | 0.90395 | 208.98 | 62098.68 |
3819 | 2019.01.22 23:35 | sell | 1910 | 6.21 | 0.89763 | 0.90263 | 0.89663 | ||
3820 | 2019.01.22 23:44 | close | 1910 | 6.21 | 0.89725 | 0.90263 | 0.89663 | 177.05 | 62275.73 |
3821 | 2019.01.22 23:55 | sell | 1911 | 6.23 | 0.90011 | 0.90511 | 0.89911 | ||
3822 | 2019.01.23 04:01 | close | 1911 | 6.23 | 0.90235 | 0.90511 | 0.89911 | -1064.29 | 61211.45 |
3823 | 2019.01.23 22:35 | buy | 1912 | 6.12 | 0.90567 | 0.90067 | 0.90667 | ||
3824 | 2019.01.23 23:27 | close | 1912 | 6.12 | 0.90605 | 0.90067 | 0.90667 | 174.48 | 61385.93 |
3825 | 2019.01.24 23:15 | sell | 1913 | 6.14 | 0.90345 | 0.90845 | 0.90245 | ||
3826 | 2019.01.24 23:44 | close | 1913 | 6.14 | 0.90295 | 0.90845 | 0.90245 | 230.32 | 61616.25 |
3827 | 2019.01.25 23:20 | buy | 1914 | 6.16 | 0.90490 | 0.89990 | 0.90590 | ||
3828 | 2019.01.25 23:25 | buy | 1915 | 6.16 | 0.90440 | 0.89940 | 0.90540 | ||
3829 | 2019.01.28 01:34 | close | 1915 | 6.16 | 0.90409 | 0.89940 | 0.90540 | -152.52 | 61463.73 |
3830 | 2019.01.28 01:34 | close | 1914 | 6.16 | 0.90409 | 0.89990 | 0.90590 | -383.61 | 61080.12 |
3831 | 2019.01.28 22:00 | buy | 1916 | 6.11 | 0.90504 | 0.90004 | 0.90604 | ||
3832 | 2019.01.28 23:15 | close | 1916 | 6.11 | 0.90551 | 0.90004 | 0.90604 | 215.46 | 61295.58 |
3833 | 2019.01.31 22:00 | buy | 1917 | 6.13 | 0.90674 | 0.90174 | 0.90774 | ||
3834 | 2019.01.31 22:52 | t/p | 1917 | 6.13 | 0.90774 | 0.90174 | 0.90774 | 459.94 | 61755.52 |
3835 | 2019.02.04 23:50 | buy | 1918 | 6.18 | 0.90273 | 0.89773 | 0.90373 | ||
3836 | 2019.02.04 23:59 | close | 1918 | 6.18 | 0.90327 | 0.89773 | 0.90373 | 250.38 | 62005.90 |
3837 | 2019.02.05 22:15 | buy | 1919 | 6.20 | 0.90499 | 0.89999 | 0.90599 | ||
3838 | 2019.02.05 23:07 | close | 1919 | 6.20 | 0.90543 | 0.89999 | 0.90599 | 204.68 | 62210.58 |
3839 | 2019.02.06 23:55 | buy | 1920 | 6.22 | 0.89519 | 0.89019 | 0.89619 | ||
3840 | 2019.02.07 03:01 | close | 1920 | 6.22 | 0.89462 | 0.89019 | 0.89619 | -293.99 | 61916.59 |
3841 | 2019.02.11 22:20 | sell | 1921 | 6.19 | 0.89578 | 0.90078 | 0.89478 | ||
3842 | 2019.02.11 23:56 | close | 1921 | 6.19 | 0.89539 | 0.90078 | 0.89478 | 181.11 | 62097.70 |
3843 | 2019.02.13 22:45 | buy | 1922 | 6.21 | 0.90054 | 0.89554 | 0.90154 | ||
3844 | 2019.02.13 23:40 | close | 1922 | 6.21 | 0.90087 | 0.89554 | 0.90154 | 153.75 | 62251.45 |
3845 | 2019.02.14 23:55 | sell | 1923 | 6.23 | 0.90872 | 0.91372 | 0.90772 | ||
3846 | 2019.02.15 00:01 | close | 1923 | 6.23 | 0.90834 | 0.91372 | 0.90772 | 160.32 | 62411.77 |
3847 | 2019.02.27 22:50 | sell | 1924 | 6.24 | 0.89974 | 0.90474 | 0.89874 | ||
3848 | 2019.02.27 23:25 | sell | 1925 | 6.24 | 0.90031 | 0.90531 | 0.89931 | ||
3849 | 2019.02.28 00:14 | close | 1925 | 6.24 | 0.89967 | 0.90531 | 0.89931 | 247.64 | 62659.41 |
3850 | 2019.02.28 00:14 | close | 1924 | 6.24 | 0.89967 | 0.90474 | 0.89874 | -19.18 | 62640.23 |
3851 | 2019.02.28 23:05 | sell | 1926 | 6.26 | 0.89624 | 0.90124 | 0.89524 | ||
3852 | 2019.02.28 23:50 | sell | 1927 | 6.26 | 0.89677 | 0.90177 | 0.89577 | ||
3853 | 2019.03.01 02:27 | close | 1927 | 6.26 | 0.89696 | 0.90177 | 0.89577 | -106.60 | 62533.63 |
3854 | 2019.03.01 02:27 | close | 1926 | 6.26 | 0.89696 | 0.90124 | 0.89524 | -355.50 | 62178.13 |
3855 | 2019.03.07 22:05 | buy | 1928 | 6.22 | 0.90783 | 0.90283 | 0.90883 | ||
3856 | 2019.03.07 23:37 | close | 1928 | 6.22 | 0.90840 | 0.90283 | 0.90883 | 265.98 | 62444.11 |
3857 | 2019.03.12 22:55 | buy | 1929 | 6.24 | 0.91608 | 0.91108 | 0.91708 | ||
3858 | 2019.03.13 05:48 | close | 1929 | 6.24 | 0.91424 | 0.91108 | 0.91708 | -870.73 | 61573.38 |
3859 | 2019.03.14 22:05 | sell | 1930 | 6.16 | 0.90926 | 0.91426 | 0.90826 | ||
3860 | 2019.03.14 22:55 | sell | 1931 | 6.16 | 0.90984 | 0.91484 | 0.90884 | ||
3861 | 2019.03.14 23:50 | sell | 1932 | 6.16 | 0.91077 | 0.91577 | 0.90977 | ||
3862 | 2019.03.15 02:07 | close | 1932 | 6.16 | 0.91042 | 0.91577 | 0.90977 | 144.66 | 61718.03 |
3863 | 2019.03.15 02:07 | close | 1931 | 6.16 | 0.91042 | 0.91484 | 0.90884 | -285.12 | 61432.91 |
3864 | 2019.03.15 02:07 | close | 1930 | 6.16 | 0.91042 | 0.91426 | 0.90826 | -553.15 | 60879.76 |
3865 | 2019.03.15 22:45 | sell | 1933 | 6.09 | 0.91401 | 0.91901 | 0.91301 | ||
3866 | 2019.03.15 22:54 | close | 1933 | 6.09 | 0.91326 | 0.91901 | 0.91301 | 342.66 | 61222.42 |
3867 | 2019.03.18 22:40 | buy | 1934 | 6.12 | 0.91387 | 0.90887 | 0.91487 | ||
3868 | 2019.03.18 23:00 | buy | 1935 | 6.12 | 0.91330 | 0.90830 | 0.91430 | ||
3869 | 2019.03.19 02:33 | close | 1935 | 6.12 | 0.91318 | 0.90830 | 0.91430 | -64.28 | 61158.14 |
3870 | 2019.03.19 02:33 | close | 1934 | 6.12 | 0.91318 | 0.90887 | 0.91487 | -325.99 | 60832.15 |
3871 | 2019.03.19 22:45 | sell | 1936 | 6.08 | 0.91326 | 0.91826 | 0.91226 | ||
3872 | 2019.03.19 22:59 | close | 1936 | 6.08 | 0.91271 | 0.91826 | 0.91226 | 250.87 | 61083.02 |
3873 | 2019.03.21 23:05 | buy | 1937 | 6.11 | 0.91825 | 0.91325 | 0.91925 | ||
3874 | 2019.03.21 23:05 | close | 1937 | 6.11 | 0.91896 | 0.91325 | 0.91925 | 325.47 | 61408.49 |
3875 | 2019.03.22 22:05 | sell | 1938 | 6.14 | 0.92306 | 0.92806 | 0.92206 | ||
3876 | 2019.03.25 00:59 | close | 1938 | 6.14 | 0.92285 | 0.92806 | 0.92206 | 79.69 | 61488.18 |
3877 | 2019.03.25 23:05 | buy | 1939 | 6.15 | 0.92540 | 0.92040 | 0.92640 | ||
3878 | 2019.03.25 23:29 | close | 1939 | 6.15 | 0.92613 | 0.92040 | 0.92640 | 336.81 | 61824.99 |
3879 | 2019.03.26 22:30 | buy | 1940 | 6.18 | 0.92433 | 0.91933 | 0.92533 | ||
3880 | 2019.03.26 23:00 | buy | 1941 | 6.18 | 0.92373 | 0.91873 | 0.92473 | ||
3881 | 2019.03.27 00:20 | close | 1941 | 6.18 | 0.92447 | 0.91873 | 0.92473 | 333.82 | 62158.81 |
3882 | 2019.03.27 00:20 | close | 1940 | 6.18 | 0.92447 | 0.91933 | 0.92533 | 55.64 | 62214.45 |
3883 | 2019.03.28 22:55 | buy | 1942 | 6.22 | 0.91067 | 0.90567 | 0.91167 | ||
3884 | 2019.03.28 23:25 | buy | 1943 | 6.22 | 0.91014 | 0.90514 | 0.91114 | ||
3885 | 2019.03.29 00:08 | t/p | 1943 | 6.22 | 0.91114 | 0.90514 | 0.91114 | 457.31 | 62671.76 |
3886 | 2019.03.29 00:10 | close | 1942 | 6.22 | 0.91116 | 0.90567 | 0.91167 | 219.32 | 62891.08 |
3887 | 2019.03.29 22:45 | buy | 1944 | 6.29 | 0.90842 | 0.90342 | 0.90942 | ||
3888 | 2019.04.01 00:01 | t/p | 1944 | 6.29 | 0.90942 | 0.90342 | 0.90942 | 462.44 | 63353.52 |
3889 | 2019.04.02 23:45 | sell | 1945 | 6.34 | 0.90083 | 0.90583 | 0.89983 | ||
3890 | 2019.04.03 00:17 | close | 1945 | 6.34 | 0.90051 | 0.90583 | 0.89983 | 134.60 | 63488.12 |
3891 | 2019.04.04 23:20 | buy | 1946 | 6.35 | 0.90166 | 0.89666 | 0.90266 | ||
3892 | 2019.04.04 23:57 | close | 1946 | 6.35 | 0.90211 | 0.89666 | 0.90266 | 214.37 | 63702.49 |
3893 | 2019.04.09 22:30 | sell | 1947 | 6.37 | 0.89867 | 0.90367 | 0.89767 | ||
3894 | 2019.04.09 23:50 | close | 1947 | 6.37 | 0.89833 | 0.90367 | 0.89767 | 162.47 | 63864.96 |
3895 | 2019.04.11 23:45 | sell | 1948 | 6.39 | 0.89994 | 0.90494 | 0.89894 | ||
3896 | 2019.04.12 00:00 | close | 1948 | 6.39 | 0.89969 | 0.90494 | 0.89894 | 102.11 | 63967.07 |
3897 | 2019.04.12 22:50 | buy | 1949 | 6.40 | 0.90196 | 0.89696 | 0.90296 | ||
3898 | 2019.04.12 23:25 | buy | 1950 | 6.40 | 0.90142 | 0.89642 | 0.90242 | ||
3899 | 2019.04.15 00:36 | close | 1950 | 6.40 | 0.90194 | 0.89642 | 0.90242 | 240.07 | 64207.14 |
3900 | 2019.04.15 00:36 | close | 1949 | 6.40 | 0.90194 | 0.89696 | 0.90296 | -19.21 | 64187.93 |
3901 | 2019.04.18 22:00 | sell | 1951 | 6.42 | 0.89390 | 0.89890 | 0.89290 | ||
3902 | 2019.04.18 22:53 | close | 1951 | 6.42 | 0.89357 | 0.89890 | 0.89290 | 158.94 | 64346.87 |
3903 | 2019.04.18 23:15 | sell | 1952 | 6.43 | 0.89422 | 0.89922 | 0.89322 | ||
3904 | 2019.04.18 23:57 | close | 1952 | 6.43 | 0.89386 | 0.89922 | 0.89322 | 173.65 | 64520.52 |
3905 | 2019.04.19 22:20 | buy | 1953 | 6.45 | 0.89454 | 0.88954 | 0.89554 | ||
3906 | 2019.04.19 23:00 | close | 1953 | 6.45 | 0.89488 | 0.88954 | 0.89554 | 164.53 | 64685.05 |
3907 | 2019.04.22 23:15 | sell | 1954 | 6.47 | 0.89113 | 0.89613 | 0.89013 | ||
3908 | 2019.04.22 23:36 | close | 1954 | 6.47 | 0.89084 | 0.89613 | 0.89013 | 140.76 | 64825.81 |
3909 | 2019.04.29 22:50 | sell | 1955 | 6.48 | 0.89664 | 0.90164 | 0.89564 | ||
3910 | 2019.04.29 23:59 | close | 1955 | 6.48 | 0.89656 | 0.90164 | 0.89564 | 38.89 | 64864.70 |
3911 | 2019.05.03 23:45 | sell | 1956 | 6.49 | 0.89192 | 0.89692 | 0.89092 | ||
3912 | 2019.05.03 23:54 | close | 1956 | 6.49 | 0.89143 | 0.89692 | 0.89092 | 238.57 | 65103.27 |
3913 | 2019.05.07 22:25 | sell | 1957 | 6.51 | 0.88959 | 0.89459 | 0.88859 | ||
3914 | 2019.05.07 22:59 | close | 1957 | 6.51 | 0.88899 | 0.89459 | 0.88859 | 293.04 | 65396.31 |
3915 | 2019.05.08 23:55 | sell | 1958 | 6.54 | 0.88614 | 0.89114 | 0.88514 | ||
3916 | 2019.05.08 23:59 | close | 1958 | 6.54 | 0.88558 | 0.89114 | 0.88514 | 274.76 | 65671.07 |
3917 | 2019.05.09 22:45 | buy | 1959 | 6.57 | 0.88760 | 0.88260 | 0.88860 | ||
3918 | 2019.05.09 23:59 | close | 1959 | 6.57 | 0.88773 | 0.88260 | 0.88860 | 64.07 | 65735.14 |
3919 | 2019.05.13 22:15 | sell | 1960 | 6.57 | 0.88523 | 0.89023 | 0.88423 | ||
3920 | 2019.05.13 23:03 | close | 1960 | 6.57 | 0.88497 | 0.89023 | 0.88423 | 128.15 | 65863.29 |
3921 | 2019.05.14 22:20 | buy | 1961 | 6.59 | 0.88485 | 0.87985 | 0.88585 | ||
3922 | 2019.05.14 23:37 | close | 1961 | 6.59 | 0.88502 | 0.87985 | 0.88585 | 84.05 | 65947.34 |
3923 | 2019.05.20 22:05 | buy | 1962 | 6.59 | 0.87706 | 0.87206 | 0.87806 | ||
3924 | 2019.05.20 23:56 | close | 1962 | 6.59 | 0.87721 | 0.87206 | 0.87806 | 74.16 | 66021.50 |
3925 | 2019.05.23 23:45 | buy | 1963 | 6.60 | 0.87803 | 0.87303 | 0.87903 | ||
3926 | 2019.05.24 00:10 | close | 1963 | 6.60 | 0.87846 | 0.87303 | 0.87903 | 203.00 | 66224.50 |
3927 | 2019.05.28 22:45 | sell | 1964 | 6.62 | 0.88275 | 0.88775 | 0.88175 | ||
3928 | 2019.05.28 23:55 | close | 1964 | 6.62 | 0.88258 | 0.88775 | 0.88175 | 84.42 | 66308.92 |
3929 | 2019.06.03 22:10 | sell | 1965 | 6.63 | 0.88727 | 0.89227 | 0.88627 | ||
3930 | 2019.06.03 23:52 | close | 1965 | 6.63 | 0.88688 | 0.89227 | 0.88627 | 193.98 | 66502.90 |
3931 | 2019.06.04 22:45 | sell | 1966 | 6.65 | 0.88615 | 0.89115 | 0.88515 | ||
3932 | 2019.06.04 23:10 | close | 1966 | 6.65 | 0.88564 | 0.89115 | 0.88515 | 254.43 | 66757.33 |
3933 | 2019.06.06 23:30 | buy | 1967 | 6.68 | 0.88443 | 0.87943 | 0.88543 | ||
3934 | 2019.06.07 00:19 | close | 1967 | 6.68 | 0.88529 | 0.87943 | 0.88543 | 420.95 | 67178.28 |
3935 | 2019.06.10 23:45 | buy | 1968 | 6.72 | 0.87649 | 0.87149 | 0.87749 | ||
3936 | 2019.06.11 00:39 | close | 1968 | 6.72 | 0.87686 | 0.87149 | 0.87749 | 176.45 | 67354.73 |
3937 | 2019.06.12 22:35 | sell | 1969 | 6.74 | 0.87631 | 0.88131 | 0.87531 | ||
3938 | 2019.06.13 01:11 | close | 1969 | 6.74 | 0.87652 | 0.88131 | 0.87531 | -162.29 | 67192.44 |
3939 | 2019.06.19 22:00 | buy | 1970 | 6.72 | 0.86923 | 0.86423 | 0.87023 | ||
3940 | 2019.06.19 22:55 | buy | 1971 | 6.72 | 0.86850 | 0.86350 | 0.86950 | ||
3941 | 2019.06.20 01:45 | close | 1971 | 6.72 | 0.86823 | 0.86350 | 0.86950 | -166.36 | 67026.08 |
3942 | 2019.06.20 01:45 | close | 1970 | 6.72 | 0.86823 | 0.86423 | 0.87023 | -534.40 | 66491.68 |
3943 | 2019.06.20 23:45 | buy | 1972 | 6.65 | 0.86876 | 0.86376 | 0.86976 | ||
3944 | 2019.06.21 01:01 | close | 1972 | 6.65 | 0.86870 | 0.86376 | 0.86976 | -39.91 | 66451.77 |
3945 | 2019.06.21 23:50 | sell | 1973 | 6.65 | 0.87050 | 0.87550 | 0.86950 | ||
3946 | 2019.06.24 02:09 | close | 1973 | 6.65 | 0.87052 | 0.87550 | 0.86950 | -28.43 | 66423.34 |
3947 | 2019.06.25 22:45 | buy | 1974 | 6.64 | 0.87522 | 0.87022 | 0.87622 | ||
3948 | 2019.06.25 23:21 | buy | 1975 | 6.64 | 0.87471 | 0.86971 | 0.87571 | ||
3949 | 2019.06.25 23:45 | buy | 1976 | 6.64 | 0.87415 | 0.86915 | 0.87515 | ||
3950 | 2019.06.26 02:03 | close | 1976 | 6.64 | 0.87415 | 0.86915 | 0.87515 | -9.96 | 66413.38 |
3951 | 2019.06.26 02:03 | close | 1975 | 6.64 | 0.87415 | 0.86971 | 0.87571 | -288.93 | 66124.45 |
3952 | 2019.06.26 02:03 | close | 1974 | 6.64 | 0.87415 | 0.87022 | 0.87622 | -542.99 | 65581.46 |
3953 | 2019.06.27 22:00 | buy | 1977 | 6.56 | 0.87693 | 0.87193 | 0.87793 | ||
3954 | 2019.06.27 22:41 | close | 1977 | 6.56 | 0.87747 | 0.87193 | 0.87793 | 265.77 | 65847.23 |
3955 | 2019.06.28 22:30 | sell | 1978 | 6.58 | 0.87928 | 0.88428 | 0.87828 | ||
3956 | 2019.07.01 00:05 | close | 1978 | 6.58 | 0.87894 | 0.88428 | 0.87828 | 149.58 | 65996.81 |
3957 | 2019.07.03 22:00 | buy | 1979 | 6.60 | 0.87564 | 0.87064 | 0.87664 | ||
3958 | 2019.07.03 23:59 | close | 1979 | 6.60 | 0.87575 | 0.87064 | 0.87664 | 54.47 | 66051.28 |
3959 | 2019.07.05 23:40 | buy | 1980 | 6.61 | 0.86561 | 0.86061 | 0.86661 | ||
3960 | 2019.07.08 00:30 | close | 1980 | 6.61 | 0.86617 | 0.86061 | 0.86661 | 267.78 | 66319.06 |
3961 | 2019.07.08 23:00 | buy | 1981 | 6.63 | 0.86687 | 0.86187 | 0.86787 | ||
3962 | 2019.07.08 23:05 | close | 1981 | 6.63 | 0.86715 | 0.86187 | 0.86787 | 139.28 | 66458.34 |
3963 | 2019.07.10 22:00 | buy | 1982 | 6.65 | 0.86776 | 0.86276 | 0.86876 | ||
3964 | 2019.07.10 23:29 | t/p | 1982 | 6.65 | 0.86876 | 0.86276 | 0.86876 | 498.90 | 66957.24 |
3965 | 2019.07.15 22:55 | sell | 1983 | 6.70 | 0.87704 | 0.88204 | 0.87604 | ||
3966 | 2019.07.15 23:52 | close | 1983 | 6.70 | 0.87661 | 0.88204 | 0.87604 | 216.13 | 67173.37 |
3967 | 2019.07.18 22:20 | sell | 1984 | 6.72 | 0.88421 | 0.88921 | 0.88321 | ||
3968 | 2019.07.18 22:53 | close | 1984 | 6.72 | 0.88355 | 0.88921 | 0.88321 | 332.73 | 67506.10 |
3969 | 2019.07.19 22:00 | buy | 1985 | 6.75 | 0.88311 | 0.87811 | 0.88411 | ||
3970 | 2019.07.19 23:35 | buy | 1986 | 6.75 | 0.88232 | 0.87732 | 0.88332 | ||
3971 | 2019.07.22 03:01 | close | 1986 | 6.75 | 0.88253 | 0.87732 | 0.88332 | 96.22 | 67602.32 |
3972 | 2019.07.22 03:01 | close | 1985 | 6.75 | 0.88253 | 0.87811 | 0.88411 | -303.83 | 67298.48 |
3973 | 2019.07.22 22:05 | buy | 1987 | 6.73 | 0.88692 | 0.88192 | 0.88792 | ||
3974 | 2019.07.22 23:36 | close | 1987 | 6.73 | 0.88714 | 0.88192 | 0.88792 | 111.08 | 67409.56 |
3975 | 2019.07.25 23:50 | sell | 1988 | 6.74 | 0.87669 | 0.88169 | 0.87569 | ||
3976 | 2019.07.26 00:03 | close | 1988 | 6.74 | 0.87630 | 0.88169 | 0.87569 | 178.49 | 67588.05 |
3977 | 2019.07.29 22:00 | sell | 1989 | 6.76 | 0.87223 | 0.87723 | 0.87123 | ||
3978 | 2019.07.30 02:58 | close | 1989 | 6.76 | 0.87276 | 0.87723 | 0.87123 | -287.53 | 67300.52 |
3979 | 2019.07.30 23:20 | buy | 1990 | 6.73 | 0.86963 | 0.86463 | 0.87063 | ||
3980 | 2019.07.31 00:47 | close | 1990 | 6.73 | 0.86967 | 0.86463 | 0.87063 | 10.10 | 67310.62 |
3981 | 2019.08.01 23:55 | buy | 1991 | 6.73 | 0.86584 | 0.86084 | 0.86684 | ||
3982 | 2019.08.02 00:14 | close | 1991 | 6.73 | 0.86664 | 0.86084 | 0.86684 | 393.83 | 67704.45 |
3983 | 2019.08.05 22:00 | sell | 1992 | 6.77 | 0.86340 | 0.86840 | 0.86240 | ||
3984 | 2019.08.05 22:10 | sell | 1993 | 6.77 | 0.86401 | 0.86901 | 0.86301 | ||
3985 | 2019.08.05 23:09 | close | 1993 | 6.77 | 0.86320 | 0.86901 | 0.86301 | 411.40 | 68115.85 |
3986 | 2019.08.05 23:09 | close | 1992 | 6.77 | 0.86320 | 0.86840 | 0.86240 | 101.58 | 68217.43 |
3987 | 2019.08.07 22:45 | buy | 1994 | 6.82 | 0.85813 | 0.85313 | 0.85913 | ||
3988 | 2019.08.07 23:25 | buy | 1995 | 6.82 | 0.85717 | 0.85217 | 0.85817 | ||
3989 | 2019.08.08 01:43 | close | 1995 | 6.82 | 0.85757 | 0.85217 | 0.85817 | 173.98 | 68391.41 |
3990 | 2019.08.08 01:43 | close | 1994 | 6.82 | 0.85757 | 0.85313 | 0.85913 | -317.22 | 68074.19 |
3991 | 2019.08.08 23:05 | buy | 1996 | 6.81 | 0.85688 | 0.85188 | 0.85788 | ||
3992 | 2019.08.09 00:53 | close | 1996 | 6.81 | 0.85709 | 0.85188 | 0.85788 | 97.08 | 68171.27 |
3993 | 2019.08.09 22:50 | buy | 1997 | 6.82 | 0.85297 | 0.84797 | 0.85397 | ||
3994 | 2019.08.09 23:52 | close | 1997 | 6.82 | 0.85370 | 0.84797 | 0.85397 | 373.52 | 68544.79 |
3995 | 2019.08.13 23:45 | sell | 1998 | 6.85 | 0.85377 | 0.85877 | 0.85277 | ||
3996 | 2019.08.13 23:59 | close | 1998 | 6.85 | 0.85315 | 0.85877 | 0.85277 | 318.62 | 68863.41 |
3997 | 2019.08.14 22:00 | sell | 1999 | 6.89 | 0.85696 | 0.86196 | 0.85596 | ||
3998 | 2019.08.14 23:58 | close | 1999 | 6.89 | 0.85653 | 0.86196 | 0.85596 | 222.26 | 69085.67 |
3999 | 2019.08.16 22:05 | buy | 2000 | 6.91 | 0.85275 | 0.84775 | 0.85375 | ||
4000 | 2019.08.19 00:05 | close | 2000 | 6.91 | 0.85302 | 0.84775 | 0.85375 | 129.59 | 69215.26 |
4001 | 2019.08.20 22:05 | buy | 2001 | 6.92 | 0.85427 | 0.84927 | 0.85527 | ||
4002 | 2019.08.20 23:13 | close | 2001 | 6.92 | 0.85470 | 0.84927 | 0.85527 | 223.23 | 69438.49 |
4003 | 2019.08.21 22:05 | buy | 2002 | 6.94 | 0.85036 | 0.84536 | 0.85136 | ||
4004 | 2019.08.21 22:55 | close | 2002 | 6.94 | 0.85078 | 0.84536 | 0.85136 | 218.66 | 69657.15 |
4005 | 2019.08.23 23:05 | buy | 2003 | 6.97 | 0.84906 | 0.84406 | 0.85006 | ||
4006 | 2019.08.23 23:40 | buy | 2004 | 6.97 | 0.84833 | 0.84333 | 0.84933 | ||
4007 | 2019.08.23 23:54 | t/p | 2004 | 6.97 | 0.84933 | 0.84333 | 0.84933 | 522.88 | 70180.03 |
4008 | 2019.08.26 01:29 | s/l | 2003 | 6.97 | 0.84406 | 0.84406 | 0.85006 | -2624.84 | 67555.20 |
4009 | 2019.08.26 22:00 | buy | 2005 | 6.76 | 0.84653 | 0.84153 | 0.84753 | ||
4010 | 2019.08.26 23:20 | buy | 2006 | 6.76 | 0.84602 | 0.84102 | 0.84702 | ||
4011 | 2019.08.26 23:59 | close | 2006 | 6.76 | 0.84676 | 0.84102 | 0.84702 | 375.27 | 67930.47 |
4012 | 2019.08.26 23:59 | close | 2005 | 6.76 | 0.84676 | 0.84153 | 0.84753 | 116.64 | 68047.11 |
4013 | 2019.08.27 23:00 | sell | 2007 | 6.80 | 0.84601 | 0.85101 | 0.84501 | ||
4014 | 2019.08.27 23:41 | close | 2007 | 6.80 | 0.84552 | 0.85101 | 0.84501 | 249.95 | 68297.06 |
4015 | 2019.08.28 22:10 | sell | 2008 | 6.83 | 0.84308 | 0.84808 | 0.84208 | ||
4016 | 2019.08.28 23:12 | close | 2008 | 6.83 | 0.84260 | 0.84808 | 0.84208 | 245.93 | 68542.99 |
4017 | 2019.08.30 22:25 | sell | 2009 | 6.85 | 0.83900 | 0.84400 | 0.83800 | ||
4018 | 2019.09.02 00:18 | close | 2009 | 6.85 | 0.83854 | 0.84400 | 0.83800 | 217.36 | 68760.35 |
4019 | 2019.09.02 23:55 | buy | 2010 | 6.88 | 0.84043 | 0.83543 | 0.84143 | ||
4020 | 2019.09.03 00:29 | close | 2010 | 6.88 | 0.84056 | 0.83543 | 0.84143 | 56.78 | 68817.13 |
4021 | 2019.09.03 22:35 | sell | 2011 | 6.88 | 0.84369 | 0.84869 | 0.84269 | ||
4022 | 2019.09.03 23:05 | sell | 2012 | 6.88 | 0.84420 | 0.84920 | 0.84320 | ||
4023 | 2019.09.03 23:50 | sell | 2013 | 6.88 | 0.84497 | 0.84997 | 0.84397 | ||
4024 | 2019.09.04 00:34 | t/p | 2013 | 6.88 | 0.84397 | 0.84997 | 0.84397 | 497.00 | 69314.13 |
4025 | 2019.09.04 00:34 | close | 2012 | 6.88 | 0.84383 | 0.84920 | 0.84320 | 171.86 | 69485.98 |
4026 | 2019.09.04 00:34 | close | 2011 | 6.88 | 0.84383 | 0.84869 | 0.84269 | -91.34 | 69394.64 |
4027 | 2019.09.05 23:30 | buy | 2014 | 6.94 | 0.84314 | 0.83814 | 0.84414 | ||
4028 | 2019.09.06 01:42 | close | 2014 | 6.94 | 0.84292 | 0.83814 | 0.84414 | -124.95 | 69269.69 |
4029 | 2019.09.12 22:00 | buy | 2015 | 6.93 | 0.84587 | 0.84087 | 0.84687 | ||
4030 | 2019.09.12 23:45 | close | 2015 | 6.93 | 0.84676 | 0.84087 | 0.84687 | 462.69 | 69732.38 |
4031 | 2019.09.13 22:40 | buy | 2016 | 6.97 | 0.84597 | 0.84097 | 0.84697 | ||
4032 | 2019.09.13 22:51 | close | 2016 | 6.97 | 0.84649 | 0.84097 | 0.84697 | 271.90 | 70004.28 |
4033 | 2019.09.18 22:30 | buy | 2017 | 7.00 | 0.83861 | 0.83361 | 0.83961 | ||
4034 | 2019.09.18 22:55 | t/p | 2017 | 7.00 | 0.83961 | 0.83361 | 0.83961 | 525.13 | 70529.41 |
4035 | 2019.09.23 22:30 | sell | 2018 | 7.05 | 0.83481 | 0.83981 | 0.83381 | ||
4036 | 2019.09.23 22:51 | close | 2018 | 7.05 | 0.83442 | 0.83981 | 0.83381 | 206.25 | 70735.66 |
4037 | 2019.09.26 23:30 | buy | 2019 | 7.07 | 0.83542 | 0.83042 | 0.83642 | ||
4038 | 2019.09.27 02:03 | close | 2019 | 7.07 | 0.83509 | 0.83042 | 0.83642 | -185.63 | 70550.03 |
4039 | 2019.09.27 22:20 | buy | 2020 | 7.06 | 0.83288 | 0.82788 | 0.83388 | ||
4040 | 2019.09.27 23:08 | close | 2020 | 7.06 | 0.83330 | 0.82788 | 0.83388 | 222.45 | 70772.48 |
4041 | 2019.09.30 23:20 | sell | 2021 | 7.08 | 0.82946 | 0.83446 | 0.82846 | ||
4042 | 2019.09.30 23:59 | close | 2021 | 7.08 | 0.82900 | 0.83446 | 0.82846 | 244.31 | 71016.79 |
4043 | 2019.10.04 22:25 | buy | 2022 | 7.10 | 0.84053 | 0.83553 | 0.84153 | ||
4044 | 2019.10.04 23:50 | buy | 2023 | 7.10 | 0.83991 | 0.83491 | 0.84091 | ||
4045 | 2019.10.07 00:40 | close | 2023 | 7.10 | 0.84061 | 0.83491 | 0.84091 | 362.19 | 71378.98 |
4046 | 2019.10.07 00:40 | close | 2022 | 7.10 | 0.84061 | 0.83553 | 0.84153 | 31.96 | 71410.94 |
4047 | 2019.10.07 22:05 | buy | 2024 | 7.14 | 0.83682 | 0.83182 | 0.83782 | ||
4048 | 2019.10.08 00:00 | close | 2024 | 7.14 | 0.83708 | 0.83182 | 0.83782 | 128.55 | 71539.49 |
4049 | 2019.10.11 22:00 | buy | 2025 | 7.15 | 0.83508 | 0.83008 | 0.83608 | ||
4050 | 2019.10.11 22:44 | close | 2025 | 7.15 | 0.83593 | 0.83008 | 0.83608 | 455.93 | 71995.42 |
4051 | 2019.10.15 22:40 | sell | 2026 | 7.20 | 0.82991 | 0.83491 | 0.82891 | ||
4052 | 2019.10.15 23:45 | sell | 2027 | 7.20 | 0.83047 | 0.83547 | 0.82947 | ||
4053 | 2019.10.16 00:17 | close | 2027 | 7.20 | 0.82978 | 0.83547 | 0.82947 | 352.68 | 72348.10 |
4054 | 2019.10.16 00:17 | close | 2026 | 7.20 | 0.82978 | 0.83491 | 0.82891 | 50.23 | 72398.33 |
4055 | 2019.10.16 22:55 | sell | 2028 | 7.24 | 0.83019 | 0.83519 | 0.82919 | ||
4056 | 2019.10.17 00:00 | close | 2028 | 7.24 | 0.82936 | 0.83519 | 0.82919 | 390.49 | 72788.81 |
4057 | 2019.10.17 23:50 | buy | 2029 | 7.28 | 0.83360 | 0.82860 | 0.83460 | ||
4058 | 2019.10.18 01:01 | close | 2029 | 7.28 | 0.83379 | 0.82860 | 0.83460 | 92.85 | 72881.66 |
4059 | 2019.10.18 22:20 | sell | 2030 | 7.29 | 0.83761 | 0.84261 | 0.83661 | ||
4060 | 2019.10.18 22:50 | sell | 2031 | 7.29 | 0.83824 | 0.84324 | 0.83724 | ||
4061 | 2019.10.21 00:05 | close | 2031 | 7.29 | 0.83726 | 0.84324 | 0.83724 | 515.68 | 73397.34 |
4062 | 2019.10.21 00:05 | close | 2030 | 7.29 | 0.83726 | 0.84261 | 0.83661 | 171.17 | 73568.51 |
4063 | 2019.10.21 23:35 | sell | 2032 | 7.36 | 0.83789 | 0.84289 | 0.83689 | ||
4064 | 2019.10.22 00:25 | close | 2032 | 7.36 | 0.83760 | 0.84289 | 0.83689 | 139.68 | 73708.19 |
4065 | 2019.10.22 22:20 | sell | 2033 | 7.37 | 0.83985 | 0.84485 | 0.83885 | ||
4066 | 2019.10.22 23:34 | close | 2033 | 7.37 | 0.83928 | 0.84485 | 0.83885 | 315.12 | 74023.31 |
4067 | 2019.10.22 23:50 | buy | 2034 | 7.40 | 0.83820 | 0.83320 | 0.83920 | ||
4068 | 2019.10.23 01:39 | close | 2034 | 7.40 | 0.83878 | 0.83320 | 0.83920 | 310.87 | 74334.18 |
4069 | 2019.10.28 23:00 | sell | 2035 | 7.43 | 0.82872 | 0.83372 | 0.82772 | ||
4070 | 2019.10.29 01:08 | close | 2035 | 7.43 | 0.82862 | 0.83372 | 0.82772 | 35.12 | 74369.30 |
4071 | 2019.10.29 22:00 | sell | 2036 | 7.44 | 0.83234 | 0.83734 | 0.83134 | ||
4072 | 2019.10.29 22:38 | close | 2036 | 7.44 | 0.83157 | 0.83734 | 0.83134 | 429.73 | 74799.03 |
4073 | 2019.10.30 22:15 | sell | 2037 | 7.48 | 0.84063 | 0.84563 | 0.83963 | ||
4074 | 2019.10.30 22:31 | t/p | 2037 | 7.48 | 0.83963 | 0.84563 | 0.83963 | 561.10 | 75360.13 |
4075 | 2019.11.05 23:15 | sell | 2038 | 7.54 | 0.84035 | 0.84535 | 0.83935 | ||
4076 | 2019.11.05 23:44 | close | 2038 | 7.54 | 0.83990 | 0.84535 | 0.83935 | 254.52 | 75614.65 |
4077 | 2019.11.05 23:55 | buy | 2039 | 7.56 | 0.83813 | 0.83313 | 0.83913 | ||
4078 | 2019.11.06 03:32 | close | 2039 | 7.56 | 0.83828 | 0.83313 | 0.83913 | 73.73 | 75688.38 |
4079 | 2019.11.12 23:30 | sell | 2040 | 7.57 | 0.83797 | 0.84297 | 0.83697 | ||
4080 | 2019.11.12 23:59 | close | 2040 | 7.57 | 0.83735 | 0.84297 | 0.83697 | 352.05 | 76040.43 |
4081 | 2019.11.14 23:40 | sell | 2041 | 7.60 | 0.84466 | 0.84966 | 0.84366 | ||
4082 | 2019.11.14 23:55 | sell | 2042 | 7.60 | 0.84517 | 0.85017 | 0.84417 | ||
4083 | 2019.11.15 02:58 | close | 2042 | 7.60 | 0.84512 | 0.85017 | 0.84417 | 7.41 | 76047.84 |
4084 | 2019.11.15 02:58 | close | 2041 | 7.60 | 0.84512 | 0.84966 | 0.84366 | -283.32 | 75764.52 |
4085 | 2019.11.15 22:15 | buy | 2043 | 7.58 | 0.84660 | 0.84160 | 0.84760 | ||
4086 | 2019.11.18 01:48 | close | 2043 | 7.58 | 0.84626 | 0.84160 | 0.84760 | -204.69 | 75559.83 |
4087 | 2019.11.18 23:36 | buy | 2044 | 7.56 | 0.84495 | 0.83995 | 0.84595 | ||
4088 | 2019.11.19 01:42 | close | 2044 | 7.56 | 0.84487 | 0.83995 | 0.84595 | -56.71 | 75503.12 |
4089 | 2019.11.21 22:05 | buy | 2045 | 7.55 | 0.84984 | 0.84484 | 0.85084 | ||
4090 | 2019.11.21 22:17 | close | 2045 | 7.55 | 0.85044 | 0.84484 | 0.85084 | 339.80 | 75842.92 |
4091 | 2019.11.22 23:20 | sell | 2046 | 7.58 | 0.85192 | 0.85692 | 0.85092 | ||
4092 | 2019.11.22 23:43 | close | 2046 | 7.58 | 0.85165 | 0.85692 | 0.85092 | 153.51 | 75996.43 |
4093 | 2019.11.25 23:05 | sell | 2047 | 7.60 | 0.85236 | 0.85736 | 0.85136 | ||
4094 | 2019.11.25 23:17 | close | 2047 | 7.60 | 0.85216 | 0.85736 | 0.85136 | 114.01 | 76110.44 |
4095 | 2019.11.26 22:05 | sell | 2048 | 7.61 | 0.85337 | 0.85837 | 0.85237 | ||
4096 | 2019.11.26 22:29 | close | 2048 | 7.61 | 0.85303 | 0.85837 | 0.85237 | 194.08 | 76304.52 |
4097 | 2019.11.29 22:00 | buy | 2049 | 7.63 | 0.85162 | 0.84662 | 0.85262 | ||
4098 | 2019.11.29 22:48 | close | 2049 | 7.63 | 0.85219 | 0.84662 | 0.85262 | 326.24 | 76630.76 |
4099 | 2019.12.11 22:00 | sell | 2050 | 7.66 | 0.86910 | 0.87410 | 0.86810 | ||
4100 | 2019.12.11 22:16 | t/p | 2050 | 7.66 | 0.86810 | 0.87410 | 0.86810 | 574.59 | 77205.35 |
4101 | 2019.12.12 22:15 | sell | 2051 | 7.72 | 0.86840 | 0.87340 | 0.86740 | ||
4102 | 2019.12.12 22:30 | sell | 2052 | 7.72 | 0.86900 | 0.87400 | 0.86800 | ||
4103 | 2019.12.12 22:40 | sell | 2053 | 7.72 | 0.86970 | 0.87470 | 0.86870 | ||
4104 | 2019.12.13 00:22 | s/l | 2051 | 7.72 | 0.87340 | 0.87340 | 0.86740 | -2916.88 | 74288.47 |
4105 | 2019.12.13 01:35 | close | 2053 | 7.72 | 0.87050 | 0.87470 | 0.86870 | -484.70 | 73803.77 |
4106 | 2019.12.13 01:35 | close | 2052 | 7.72 | 0.87050 | 0.87400 | 0.86800 | -890.06 | 72913.70 |
4107 | 2019.12.18 23:30 | sell | 2054 | 7.29 | 0.86329 | 0.86829 | 0.86229 | ||
4108 | 2019.12.18 23:44 | t/p | 2054 | 7.29 | 0.86229 | 0.86829 | 0.86229 | 546.81 | 73460.51 |
4109 | 2019.12.23 22:15 | sell | 2055 | 7.35 | 0.87276 | 0.87776 | 0.87176 | ||
4110 | 2019.12.23 23:00 | close | 2055 | 7.35 | 0.87200 | 0.87776 | 0.87176 | 418.99 | 73879.50 |
4111 | 2019.12.27 23:40 | sell | 2056 | 7.39 | 0.87682 | 0.88182 | 0.87582 | ||
4112 | 2019.12.30 00:05 | t/p | 2056 | 7.39 | 0.87582 | 0.88182 | 0.87582 | 533.80 | 74413.31 |
4113 | 2019.12.30 22:20 | buy | 2057 | 7.44 | 0.87806 | 0.87306 | 0.87906 | ||
4114 | 2019.12.30 22:57 | close | 2057 | 7.44 | 0.87839 | 0.87306 | 0.87906 | 184.17 | 74597.48 |
4115 | 2019.12.30 23:55 | sell | 2058 | 7.46 | 0.87883 | 0.88383 | 0.87783 | ||
4116 | 2019.12.31 00:00 | close | 2058 | 7.46 | 0.87844 | 0.88383 | 0.87783 | 197.53 | 74795.00 |
4117 | 2020.01.03 22:30 | buy | 2059 | 7.48 | 0.86577 | 0.86077 | 0.86677 | ||
4118 | 2020.01.03 23:51 | close | 2059 | 7.48 | 0.86599 | 0.86077 | 0.86677 | 123.44 | 74918.44 |
4119 | 2020.01.07 23:25 | buy | 2060 | 7.49 | 0.86289 | 0.85789 | 0.86389 | ||
4120 | 2020.01.07 23:57 | close | 2060 | 7.49 | 0.86322 | 0.85789 | 0.86389 | 185.42 | 75103.86 |
4121 | 2020.01.09 22:40 | buy | 2061 | 7.51 | 0.86374 | 0.85874 | 0.86474 | ||
4122 | 2020.01.10 01:51 | close | 2061 | 7.51 | 0.86322 | 0.85874 | 0.86474 | -304.19 | 74799.67 |
4123 | 2020.01.15 22:00 | buy | 2062 | 7.48 | 0.86164 | 0.85664 | 0.86264 | ||
4124 | 2020.01.15 22:09 | close | 2062 | 7.48 | 0.86231 | 0.85664 | 0.86264 | 375.92 | 75175.59 |
4125 | 2020.01.15 23:55 | sell | 2063 | 7.52 | 0.86300 | 0.86800 | 0.86200 | ||
4126 | 2020.01.16 01:04 | close | 2063 | 7.52 | 0.86260 | 0.86800 | 0.86200 | 163.02 | 75338.60 |
4127 | 2020.01.16 23:15 | sell | 2064 | 7.53 | 0.86626 | 0.87126 | 0.86526 | ||
4128 | 2020.01.16 23:30 | close | 2064 | 7.53 | 0.86545 | 0.87126 | 0.86526 | 457.49 | 75796.09 |
4129 | 2020.01.17 23:40 | buy | 2065 | 7.58 | 0.86385 | 0.85885 | 0.86485 | ||
4130 | 2020.01.20 01:15 | close | 2065 | 7.58 | 0.86376 | 0.85885 | 0.86485 | -62.54 | 75733.55 |
4131 | 2020.01.20 22:30 | sell | 2066 | 7.57 | 0.86230 | 0.86730 | 0.86130 | ||
4132 | 2020.01.20 23:15 | sell | 2067 | 7.57 | 0.86282 | 0.86782 | 0.86182 | ||
4133 | 2020.01.20 23:55 | close | 2067 | 7.57 | 0.86223 | 0.86782 | 0.86182 | 335.01 | 76068.56 |
4134 | 2020.01.20 23:55 | close | 2066 | 7.57 | 0.86223 | 0.86730 | 0.86130 | 39.75 | 76108.31 |
4135 | 2020.01.23 23:15 | sell | 2068 | 7.61 | 0.86664 | 0.87164 | 0.86564 | ||
4136 | 2020.01.23 23:50 | sell | 2069 | 7.61 | 0.86852 | 0.87352 | 0.86752 | ||
4137 | 2020.01.24 01:11 | t/p | 2069 | 7.61 | 0.86752 | 0.87352 | 0.86752 | 549.66 | 76657.98 |
4138 | 2020.01.24 02:27 | close | 2068 | 7.61 | 0.86813 | 0.87164 | 0.86564 | -871.59 | 75786.39 |
4139 | 2020.01.28 22:20 | sell | 2070 | 7.58 | 0.86051 | 0.86551 | 0.85951 | ||
4140 | 2020.01.28 23:19 | close | 2070 | 7.58 | 0.86037 | 0.86551 | 0.85951 | 79.59 | 75865.98 |
4141 | 2020.01.28 23:45 | sell | 2071 | 7.59 | 0.86106 | 0.86606 | 0.86006 | ||
4142 | 2020.01.29 00:00 | close | 2071 | 7.59 | 0.86045 | 0.86606 | 0.86006 | 326.20 | 76192.18 |
4143 | 2020.02.06 23:30 | buy | 2072 | 7.62 | 0.85789 | 0.85289 | 0.85889 | ||
4144 | 2020.02.07 00:54 | close | 2072 | 7.62 | 0.85798 | 0.85289 | 0.85889 | 40.01 | 76232.19 |
4145 | 2020.02.10 23:55 | buy | 2073 | 7.62 | 0.85016 | 0.84516 | 0.85116 | ||
4146 | 2020.02.11 01:08 | close | 2073 | 7.62 | 0.85017 | 0.84516 | 0.85116 | -5.71 | 76226.48 |
4147 | 2020.02.17 22:50 | sell | 2074 | 7.62 | 0.85228 | 0.85728 | 0.85128 | ||
4148 | 2020.02.17 22:54 | close | 2074 | 7.62 | 0.85179 | 0.85728 | 0.85128 | 280.06 | 76506.54 |
4149 | 2020.02.19 22:55 | sell | 2075 | 7.65 | 0.84419 | 0.84919 | 0.84319 | ||
4150 | 2020.02.20 00:01 | close | 2075 | 7.65 | 0.84354 | 0.84919 | 0.84319 | 309.29 | 76815.83 |
4151 | 2020.02.21 22:05 | sell | 2076 | 7.68 | 0.83948 | 0.84448 | 0.83848 | ||
4152 | 2020.02.21 23:16 | close | 2076 | 7.68 | 0.83914 | 0.84448 | 0.83848 | 195.85 | 77011.68 |
4153 | 2020.02.25 23:55 | buy | 2077 | 7.70 | 0.83926 | 0.83426 | 0.84026 | ||
4154 | 2020.02.26 01:43 | close | 2077 | 7.70 | 0.83937 | 0.83426 | 0.84026 | 51.98 | 77063.66 |
4155 | 2020.02.28 22:05 | sell | 2078 | 7.71 | 0.83879 | 0.84379 | 0.83779 | ||
4156 | 2020.02.28 22:20 | sell | 2079 | 7.71 | 0.83932 | 0.84432 | 0.83832 | ||
4157 | 2020.02.28 22:51 | t/p | 2079 | 7.71 | 0.83832 | 0.84432 | 0.83832 | 578.29 | 77641.95 |
4158 | 2020.02.28 23:04 | t/p | 2078 | 7.71 | 0.83779 | 0.84379 | 0.83779 | 578.28 | 78220.23 |
4159 | 2020.03.02 22:45 | buy | 2080 | 7.82 | 0.83250 | 0.82750 | 0.83350 | ||
4160 | 2020.03.02 22:55 | buy | 2081 | 7.82 | 0.83169 | 0.82669 | 0.83269 | ||
4161 | 2020.03.02 23:14 | t/p | 2081 | 7.82 | 0.83269 | 0.82669 | 0.83269 | 586.59 | 78806.82 |
4162 | 2020.03.02 23:26 | t/p | 2080 | 7.82 | 0.83350 | 0.82750 | 0.83350 | 586.58 | 79393.40 |
4163 | 2020.03.04 23:00 | sell | 2082 | 7.94 | 0.84286 | 0.84786 | 0.84186 | ||
4164 | 2020.03.04 23:42 | close | 2082 | 7.94 | 0.84263 | 0.84786 | 0.84186 | 136.98 | 79530.38 |
4165 | 2020.03.05 23:35 | buy | 2083 | 7.95 | 0.84441 | 0.83941 | 0.84541 | ||
4166 | 2020.03.05 23:48 | close | 2083 | 7.95 | 0.84492 | 0.83941 | 0.84541 | 304.13 | 79834.51 |
4167 | 2020.03.06 22:00 | sell | 2084 | 7.98 | 0.85381 | 0.85881 | 0.85281 | ||
4168 | 2020.03.06 23:13 | t/p | 2084 | 7.98 | 0.85281 | 0.85881 | 0.85281 | 598.56 | 80433.07 |
4169 | 2020.03.13 22:50 | buy | 2085 | 8.04 | 0.83806 | 0.83306 | 0.83906 | ||
4170 | 2020.03.16 00:15 | s/l | 2085 | 8.04 | 0.83306 | 0.83306 | 0.83906 | -3027.34 | 77405.73 |
4171 | 2020.03.17 22:55 | buy | 2086 | 7.74 | 0.84248 | 0.83748 | 0.84348 | ||
4172 | 2020.03.17 23:15 | t/p | 2086 | 7.74 | 0.84348 | 0.83748 | 0.84348 | 580.55 | 77986.28 |
4173 | 2020.03.18 22:05 | buy | 2087 | 7.80 | 0.82803 | 0.82303 | 0.82903 | ||
4174 | 2020.03.18 22:11 | t/p | 2087 | 7.80 | 0.82903 | 0.82303 | 0.82903 | 585.08 | 78571.36 |
4175 | 2020.03.19 22:55 | buy | 2088 | 7.86 | 0.82097 | 0.81597 | 0.82197 | ||
4176 | 2020.03.19 22:58 | t/p | 2088 | 7.86 | 0.82197 | 0.81597 | 0.82197 | 589.55 | 79160.91 |
4177 | 2020.03.24 22:15 | sell | 2089 | 7.92 | 0.84090 | 0.84590 | 0.83990 | ||
4178 | 2020.03.24 22:20 | sell | 2090 | 7.92 | 0.84166 | 0.84666 | 0.84066 | ||
4179 | 2020.03.24 22:25 | sell | 2091 | 7.92 | 0.84232 | 0.84732 | 0.84132 | ||
4180 | 2020.03.24 22:40 | t/p | 2091 | 7.92 | 0.84132 | 0.84732 | 0.84132 | 594.03 | 79754.94 |
4181 | 2020.03.24 23:00 | sell | 2092 | 7.98 | 0.84244 | 0.84744 | 0.84144 | ||
4182 | 2020.03.25 00:00 | t/p | 2090 | 7.92 | 0.84066 | 0.84666 | 0.84066 | 572.05 | 80326.99 |
4183 | 2020.03.25 00:00 | t/p | 2092 | 7.98 | 0.84144 | 0.84744 | 0.84144 | 576.39 | 80903.38 |
4184 | 2020.03.25 00:00 | close | 2089 | 7.92 | 0.83996 | 0.84590 | 0.83990 | 536.41 | 81439.79 |
4185 | 2020.03.26 22:40 | buy | 2093 | 8.14 | 0.83612 | 0.83112 | 0.83712 | ||
4186 | 2020.03.26 22:50 | buy | 2094 | 8.14 | 0.83526 | 0.83026 | 0.83626 | ||
4187 | 2020.03.26 23:22 | buy | 2095 | 8.14 | 0.83433 | 0.82933 | 0.83533 | ||
4188 | 2020.03.27 00:28 | t/p | 2095 | 8.14 | 0.83533 | 0.82933 | 0.83533 | 598.31 | 82038.10 |
4189 | 2020.03.27 00:38 | close | 2094 | 8.14 | 0.83614 | 0.83026 | 0.83626 | 525.05 | 82563.15 |
4190 | 2020.03.27 00:38 | close | 2093 | 8.14 | 0.83614 | 0.83112 | 0.83712 | 0.00 | 82563.15 |
4191 | 2020.03.30 23:15 | sell | 2096 | 8.26 | 0.85098 | 0.85598 | 0.84998 | ||
4192 | 2020.03.30 23:50 | sell | 2097 | 8.26 | 0.85185 | 0.85685 | 0.85085 | ||
4193 | 2020.03.30 23:59 | t/p | 2097 | 8.26 | 0.85085 | 0.85685 | 0.85085 | 619.50 | 83182.65 |
4194 | 2020.03.31 02:16 | close | 2096 | 8.26 | 0.85113 | 0.85598 | 0.84998 | -115.85 | 83066.80 |
4195 | 2020.04.01 23:20 | buy | 2098 | 8.31 | 0.83905 | 0.83405 | 0.84005 | ||
4196 | 2020.04.01 23:25 | buy | 2099 | 8.31 | 0.83852 | 0.83352 | 0.83952 | ||
4197 | 2020.04.01 23:35 | buy | 2100 | 8.31 | 0.83785 | 0.83285 | 0.83885 | ||
4198 | 2020.04.01 23:38 | t/p | 2100 | 8.31 | 0.83885 | 0.83285 | 0.83885 | 623.24 | 83690.04 |
4199 | 2020.04.01 23:58 | t/p | 2099 | 8.31 | 0.83952 | 0.83352 | 0.83952 | 623.24 | 84313.28 |
4200 | 2020.04.02 01:29 | close | 2098 | 8.31 | 0.83968 | 0.83405 | 0.84005 | 355.25 | 84668.52 |
4201 | 2020.04.02 22:05 | sell | 2101 | 8.47 | 0.83874 | 0.84374 | 0.83774 | ||
4202 | 2020.04.02 23:08 | t/p | 2101 | 8.47 | 0.83774 | 0.84374 | 0.83774 | 635.22 | 85303.74 |
4203 | 2020.04.03 22:00 | sell | 2102 | 8.53 | 0.82921 | 0.83421 | 0.82821 | ||
4204 | 2020.04.03 22:46 | close | 2102 | 8.53 | 0.82842 | 0.83421 | 0.82821 | 505.38 | 85809.12 |
4205 | 2020.04.03 23:25 | sell | 2103 | 8.58 | 0.82969 | 0.83469 | 0.82869 | ||
4206 | 2020.04.03 23:50 | sell | 2104 | 8.58 | 0.83146 | 0.83646 | 0.83046 | ||
4207 | 2020.04.06 00:05 | s/l | 2103 | 8.58 | 0.83469 | 0.83469 | 0.82869 | -3241.20 | 82567.92 |
4208 | 2020.04.06 02:53 | close | 2104 | 8.58 | 0.83388 | 0.83646 | 0.83046 | -1581.03 | 80986.89 |
4209 | 2020.04.06 23:20 | buy | 2105 | 8.10 | 0.83591 | 0.83091 | 0.83691 | ||
4210 | 2020.04.07 01:14 | close | 2105 | 8.10 | 0.83641 | 0.83091 | 0.83691 | 291.61 | 81278.50 |
4211 | 2020.04.08 23:15 | buy | 2106 | 8.13 | 0.84309 | 0.83809 | 0.84409 | ||
4212 | 2020.04.08 23:35 | buy | 2107 | 8.13 | 0.84250 | 0.83750 | 0.84350 | ||
4213 | 2020.04.09 01:38 | close | 2107 | 8.13 | 0.84257 | 0.83750 | 0.84350 | 6.09 | 81284.60 |
4214 | 2020.04.09 01:38 | close | 2106 | 8.13 | 0.84257 | 0.83809 | 0.84409 | -353.65 | 80930.94 |
4215 | 2020.04.13 23:00 | buy | 2108 | 8.09 | 0.84526 | 0.84026 | 0.84626 | ||
4216 | 2020.04.13 23:15 | buy | 2109 | 8.09 | 0.84471 | 0.83971 | 0.84571 | ||
4217 | 2020.04.13 23:22 | t/p | 2109 | 8.09 | 0.84571 | 0.83971 | 0.84571 | 606.74 | 81537.68 |
4218 | 2020.04.13 23:22 | t/p | 2108 | 8.09 | 0.84626 | 0.84026 | 0.84626 | 606.74 | 82144.42 |
4219 | 2020.04.15 23:55 | sell | 2110 | 8.21 | 0.84567 | 0.85067 | 0.84467 | ||
4220 | 2020.04.16 00:09 | t/p | 2110 | 8.21 | 0.84467 | 0.85067 | 0.84467 | 547.35 | 82691.78 |
4221 | 2020.04.17 23:50 | buy | 2111 | 8.27 | 0.84476 | 0.83976 | 0.84576 | ||
4222 | 2020.04.20 00:39 | close | 2111 | 8.27 | 0.84566 | 0.83976 | 0.84576 | 545.81 | 83237.58 |
4223 | 2020.04.21 23:15 | sell | 2112 | 8.32 | 0.84829 | 0.85329 | 0.84729 | ||
4224 | 2020.04.21 23:49 | close | 2112 | 8.32 | 0.84743 | 0.85329 | 0.84729 | 536.62 | 83774.20 |
4225 | 2020.04.22 22:00 | sell | 2113 | 8.38 | 0.84371 | 0.84871 | 0.84271 | ||
4226 | 2020.04.22 22:15 | sell | 2114 | 8.38 | 0.84422 | 0.84922 | 0.84322 | ||
4227 | 2020.04.22 22:30 | sell | 2115 | 8.38 | 0.84478 | 0.84978 | 0.84378 | ||
4228 | 2020.04.22 22:49 | t/p | 2115 | 8.38 | 0.84378 | 0.84978 | 0.84378 | 628.48 | 84402.68 |
4229 | 2020.04.22 23:25 | close | 2114 | 8.38 | 0.84334 | 0.84922 | 0.84322 | 553.06 | 84955.74 |
4230 | 2020.04.22 23:25 | close | 2113 | 8.38 | 0.84334 | 0.84871 | 0.84271 | 232.54 | 85188.28 |
4231 | 2020.04.24 23:45 | sell | 2116 | 8.52 | 0.84823 | 0.85323 | 0.84723 | ||
4232 | 2020.04.27 00:05 | t/p | 2116 | 8.52 | 0.84723 | 0.85323 | 0.84723 | 615.34 | 85803.62 |
4233 | 2020.04.27 22:50 | buy | 2117 | 8.58 | 0.84963 | 0.84463 | 0.85063 | ||
4234 | 2020.04.27 23:30 | buy | 2118 | 8.58 | 0.84902 | 0.84402 | 0.85002 | ||
4235 | 2020.04.28 02:26 | s/l | 2117 | 8.58 | 0.84463 | 0.84463 | 0.85063 | -3230.42 | 82573.20 |
4236 | 2020.04.28 03:54 | close | 2118 | 8.58 | 0.84583 | 0.84402 | 0.85002 | -2065.67 | 80507.53 |
4237 | 2020.04.30 23:00 | buy | 2119 | 8.05 | 0.85358 | 0.84858 | 0.85458 | ||
4238 | 2020.04.30 23:41 | t/p | 2119 | 8.05 | 0.85458 | 0.84858 | 0.85458 | 603.76 | 81111.29 |
4239 | 2020.05.01 23:45 | sell | 2120 | 8.11 | 0.85310 | 0.85810 | 0.85210 | ||
4240 | 2020.05.04 00:09 | t/p | 2120 | 8.11 | 0.85210 | 0.85810 | 0.85210 | 585.71 | 81697.00 |
4241 | 2020.05.04 22:05 | sell | 2121 | 8.17 | 0.85126 | 0.85626 | 0.85026 | ||
4242 | 2020.05.04 22:55 | sell | 2122 | 8.17 | 0.85206 | 0.85706 | 0.85106 | ||
4243 | 2020.05.04 23:45 | sell | 2123 | 8.17 | 0.85276 | 0.85776 | 0.85176 | ||
4244 | 2020.05.04 23:59 | t/p | 2123 | 8.17 | 0.85176 | 0.85776 | 0.85176 | 612.73 | 82309.73 |
4245 | 2020.05.04 23:59 | close | 2122 | 8.17 | 0.85119 | 0.85706 | 0.85106 | 533.07 | 82842.80 |
4246 | 2020.05.04 23:59 | close | 2121 | 8.17 | 0.85119 | 0.85626 | 0.85026 | 42.89 | 82885.69 |
4247 | 2020.05.05 22:00 | sell | 2124 | 8.29 | 0.85159 | 0.85659 | 0.85059 | ||
4248 | 2020.05.05 23:18 | close | 2124 | 8.29 | 0.85084 | 0.85659 | 0.85059 | 466.29 | 83351.98 |
4249 | 2020.05.13 22:00 | buy | 2125 | 8.34 | 0.84360 | 0.83860 | 0.84460 | ||
4250 | 2020.05.13 23:00 | close | 2125 | 8.34 | 0.84429 | 0.83860 | 0.84460 | 431.64 | 83783.62 |
4251 | 2020.05.14 22:45 | sell | 2126 | 8.38 | 0.84215 | 0.84715 | 0.84115 | ||
4252 | 2020.05.15 01:48 | close | 2126 | 8.38 | 0.84222 | 0.84715 | 0.84115 | -67.25 | 83716.37 |
4253 | 2020.05.15 23:15 | buy | 2127 | 8.37 | 0.83570 | 0.83070 | 0.83670 | ||
4254 | 2020.05.15 23:29 | close | 2127 | 8.37 | 0.83653 | 0.83070 | 0.83670 | 521.09 | 84237.46 |
4255 | 2020.05.20 23:15 | sell | 2128 | 8.42 | 0.85437 | 0.85937 | 0.85337 | ||
4256 | 2020.05.20 23:59 | close | 2128 | 8.42 | 0.85406 | 0.85937 | 0.85337 | 195.78 | 84433.24 |
4257 | 2020.05.21 22:35 | sell | 2129 | 8.44 | 0.85359 | 0.85859 | 0.85259 | ||
4258 | 2020.05.21 23:55 | sell | 2130 | 8.44 | 0.85422 | 0.85922 | 0.85322 | ||
4259 | 2020.05.22 00:00 | close | 2130 | 8.44 | 0.85334 | 0.85922 | 0.85322 | 533.66 | 84966.90 |
4260 | 2020.05.22 00:00 | close | 2129 | 8.44 | 0.85334 | 0.85859 | 0.85259 | 134.85 | 85101.75 |
4261 | 2020.05.26 23:55 | buy | 2131 | 8.51 | 0.85399 | 0.84899 | 0.85499 | ||
4262 | 2020.05.27 01:35 | close | 2131 | 8.51 | 0.85459 | 0.84899 | 0.85499 | 370.23 | 85471.97 |
4263 | 2020.05.27 23:25 | sell | 2132 | 8.55 | 0.85081 | 0.85581 | 0.84981 | ||
4264 | 2020.05.28 00:00 | close | 2132 | 8.55 | 0.85046 | 0.85581 | 0.84981 | 153.27 | 85625.24 |
4265 | 2020.05.28 22:05 | sell | 2133 | 8.56 | 0.85669 | 0.86169 | 0.85569 | ||
4266 | 2020.05.28 22:18 | close | 2133 | 8.56 | 0.85588 | 0.86169 | 0.85569 | 520.05 | 86145.29 |
4267 | 2020.05.28 23:50 | buy | 2134 | 8.61 | 0.85479 | 0.84979 | 0.85579 | ||
4268 | 2020.05.29 02:11 | close | 2134 | 8.61 | 0.85429 | 0.84979 | 0.85579 | -335.83 | 85809.47 |
4269 | 2020.06.02 22:00 | sell | 2135 | 8.58 | 0.86010 | 0.86510 | 0.85910 | ||
4270 | 2020.06.02 23:55 | sell | 2136 | 8.58 | 0.86072 | 0.86572 | 0.85972 | ||
4271 | 2020.06.03 00:12 | close | 2136 | 8.58 | 0.85984 | 0.86572 | 0.85972 | 542.48 | 86351.95 |
4272 | 2020.06.03 00:12 | close | 2135 | 8.58 | 0.85984 | 0.86510 | 0.85910 | 143.50 | 86495.45 |
4273 | 2020.06.03 22:30 | sell | 2137 | 8.65 | 0.86812 | 0.87312 | 0.86712 | ||
4274 | 2020.06.03 23:10 | close | 2137 | 8.65 | 0.86748 | 0.87312 | 0.86712 | 415.20 | 86910.65 |
4275 | 2020.06.08 23:30 | sell | 2138 | 8.69 | 0.87757 | 0.88257 | 0.87657 | ||
4276 | 2020.06.09 00:00 | close | 2138 | 8.69 | 0.87684 | 0.88257 | 0.87657 | 451.65 | 87362.29 |
4277 | 2020.06.11 22:00 | buy | 2139 | 8.74 | 0.87280 | 0.86780 | 0.87380 | ||
4278 | 2020.06.11 22:10 | t/p | 2139 | 8.74 | 0.87380 | 0.86780 | 0.87380 | 655.51 | 88017.80 |
4279 | 2020.06.12 22:05 | sell | 2140 | 8.80 | 0.87527 | 0.88027 | 0.87427 | ||
4280 | 2020.06.12 23:25 | sell | 2141 | 8.80 | 0.87591 | 0.88091 | 0.87491 | ||
4281 | 2020.06.15 00:55 | close | 2141 | 8.80 | 0.87552 | 0.88091 | 0.87491 | 232.97 | 88250.77 |
4282 | 2020.06.15 00:55 | close | 2140 | 8.80 | 0.87552 | 0.88027 | 0.87427 | -189.41 | 88061.36 |
4283 | 2020.06.17 23:50 | buy | 2142 | 8.81 | 0.87584 | 0.87084 | 0.87684 | ||
4284 | 2020.06.18 01:07 | close | 2142 | 8.81 | 0.87575 | 0.87084 | 0.87684 | -99.11 | 87962.25 |
4285 | 2020.06.18 22:20 | buy | 2143 | 8.80 | 0.87350 | 0.86850 | 0.87450 | ||
4286 | 2020.06.18 22:57 | close | 2143 | 8.80 | 0.87412 | 0.86850 | 0.87450 | 409.21 | 88371.46 |
4287 | 2020.06.22 22:00 | buy | 2144 | 8.84 | 0.87662 | 0.87162 | 0.87762 | ||
4288 | 2020.06.23 01:13 | close | 2144 | 8.84 | 0.87633 | 0.87162 | 0.87762 | -205.53 | 88165.93 |
4289 | 2020.06.24 22:50 | sell | 2145 | 8.82 | 0.87309 | 0.87809 | 0.87209 | ||
4290 | 2020.06.24 23:40 | sell | 2146 | 8.82 | 0.87364 | 0.87864 | 0.87264 | ||
4291 | 2020.06.25 02:10 | close | 2146 | 8.82 | 0.87367 | 0.87864 | 0.87264 | -93.27 | 88072.66 |
4292 | 2020.06.25 02:10 | close | 2145 | 8.82 | 0.87367 | 0.87809 | 0.87209 | -457.09 | 87615.58 |
4293 | 2020.06.25 22:05 | buy | 2147 | 8.76 | 0.87614 | 0.87114 | 0.87714 | ||
4294 | 2020.06.25 22:24 | close | 2147 | 8.76 | 0.87707 | 0.87114 | 0.87714 | 611.04 | 88226.62 |
4295 | 2020.06.26 22:00 | buy | 2148 | 8.82 | 0.87715 | 0.87215 | 0.87815 | ||
4296 | 2020.06.26 23:14 | close | 2148 | 8.82 | 0.87764 | 0.87215 | 0.87815 | 324.14 | 88550.76 |
4297 | 2020.06.29 22:05 | sell | 2149 | 8.86 | 0.87799 | 0.88299 | 0.87699 | ||
4298 | 2020.06.29 23:10 | close | 2149 | 8.86 | 0.87742 | 0.88299 | 0.87699 | 378.78 | 88929.54 |
4299 | 2020.06.30 22:55 | buy | 2150 | 8.89 | 0.87637 | 0.87137 | 0.87737 | ||
4300 | 2020.06.30 23:25 | buy | 2151 | 8.89 | 0.87555 | 0.87055 | 0.87655 | ||
4301 | 2020.07.01 01:12 | close | 2151 | 8.89 | 0.87611 | 0.87055 | 0.87655 | 360.06 | 89289.60 |
4302 | 2020.07.01 01:12 | close | 2150 | 8.89 | 0.87611 | 0.87137 | 0.87737 | -186.71 | 89102.90 |
4303 | 2020.07.02 23:50 | buy | 2152 | 8.91 | 0.88311 | 0.87811 | 0.88411 | ||
4304 | 2020.07.03 01:40 | close | 2152 | 8.91 | 0.88320 | 0.87811 | 0.88411 | 46.78 | 89149.68 |
4305 | 2020.07.09 22:00 | sell | 2153 | 8.91 | 0.89223 | 0.89723 | 0.89123 | ||
4306 | 2020.07.09 23:16 | close | 2153 | 8.91 | 0.89182 | 0.89723 | 0.89123 | 273.97 | 89423.65 |
4307 | 2020.07.13 22:05 | buy | 2154 | 8.94 | 0.89076 | 0.88576 | 0.89176 | ||
4308 | 2020.07.13 22:10 | buy | 2155 | 8.94 | 0.88984 | 0.88484 | 0.89084 | ||
4309 | 2020.07.14 01:16 | close | 2155 | 8.94 | 0.88981 | 0.88484 | 0.89084 | -33.52 | 89390.13 |
4310 | 2020.07.14 01:16 | close | 2154 | 8.94 | 0.88981 | 0.88576 | 0.89176 | -650.41 | 88739.72 |
4311 | 2020.07.14 23:05 | buy | 2156 | 8.87 | 0.88846 | 0.88346 | 0.88946 | ||
4312 | 2020.07.14 23:24 | close | 2156 | 8.87 | 0.88883 | 0.88346 | 0.88946 | 246.16 | 88985.88 |
4313 | 2020.07.20 22:25 | sell | 2157 | 8.90 | 0.88969 | 0.89469 | 0.88869 | ||
4314 | 2020.07.21 00:00 | close | 2157 | 8.90 | 0.88944 | 0.89469 | 0.88869 | 142.18 | 89128.06 |
4315 | 2020.07.21 22:05 | sell | 2158 | 8.91 | 0.89331 | 0.89831 | 0.89231 | ||
4316 | 2020.07.22 00:03 | close | 2158 | 8.91 | 0.89273 | 0.89831 | 0.89231 | 362.87 | 89490.94 |
4317 | 2020.07.27 22:55 | buy | 2159 | 8.95 | 0.89202 | 0.88702 | 0.89302 | ||
4318 | 2020.07.27 23:51 | close | 2159 | 8.95 | 0.89253 | 0.88702 | 0.89302 | 342.36 | 89833.30 |
4319 | 2020.07.28 23:55 | sell | 2160 | 8.98 | 0.89058 | 0.89558 | 0.88958 | ||
4320 | 2020.07.29 00:03 | t/p | 2160 | 8.98 | 0.88958 | 0.89558 | 0.88958 | 648.58 | 90481.88 |
4321 | 2020.07.30 23:05 | sell | 2161 | 9.05 | 0.89787 | 0.90287 | 0.89687 | ||
4322 | 2020.07.30 23:15 | sell | 2162 | 9.05 | 0.89919 | 0.90419 | 0.89819 | ||
4323 | 2020.07.31 00:00 | t/p | 2162 | 9.05 | 0.89819 | 0.90419 | 0.89819 | 653.63 | 91135.51 |
4324 | 2020.07.31 00:20 | close | 2161 | 9.05 | 0.89741 | 0.90287 | 0.89687 | 287.10 | 91422.60 |
4325 | 2020.08.05 22:35 | buy | 2163 | 9.14 | 0.88146 | 0.87646 | 0.88246 | ||
4326 | 2020.08.06 00:21 | close | 2163 | 9.14 | 0.88205 | 0.87646 | 0.88246 | 363.34 | 91785.94 |
4327 | 2020.08.06 22:30 | sell | 2164 | 9.18 | 0.88812 | 0.89312 | 0.88712 | ||
4328 | 2020.08.06 22:45 | sell | 2165 | 9.18 | 0.88889 | 0.89389 | 0.88789 | ||
4329 | 2020.08.06 23:40 | sell | 2166 | 9.18 | 0.88959 | 0.89459 | 0.88859 | ||
4330 | 2020.08.07 00:00 | t/p | 2166 | 9.18 | 0.88859 | 0.89459 | 0.88859 | 663.04 | 92448.98 |
4331 | 2020.08.07 03:12 | close | 2165 | 9.18 | 0.88963 | 0.89389 | 0.88789 | -534.96 | 91914.01 |
4332 | 2020.08.07 03:12 | close | 2164 | 9.18 | 0.88963 | 0.89312 | 0.88712 | -1065.12 | 90848.89 |
4333 | 2020.08.10 23:40 | sell | 2167 | 9.08 | 0.88041 | 0.88541 | 0.87941 | ||
4334 | 2020.08.10 23:59 | close | 2167 | 9.08 | 0.87982 | 0.88541 | 0.87941 | 401.79 | 91250.68 |
4335 | 2020.08.11 22:50 | sell | 2168 | 9.13 | 0.87542 | 0.88042 | 0.87442 | ||
4336 | 2020.08.11 23:39 | close | 2168 | 9.13 | 0.87476 | 0.88042 | 0.87442 | 451.93 | 91702.61 |
4337 | 2020.08.12 22:00 | buy | 2169 | 9.17 | 0.87143 | 0.86643 | 0.87243 | ||
4338 | 2020.08.12 22:54 | close | 2169 | 9.17 | 0.87204 | 0.86643 | 0.87243 | 419.56 | 92122.17 |
4339 | 2020.08.17 23:00 | sell | 2170 | 9.21 | 0.86558 | 0.87058 | 0.86458 | ||
4340 | 2020.08.17 23:10 | sell | 2171 | 9.21 | 0.86674 | 0.87174 | 0.86574 | ||
4341 | 2020.08.18 00:00 | t/p | 2171 | 9.21 | 0.86574 | 0.87174 | 0.86574 | 665.20 | 92787.37 |
4342 | 2020.08.18 02:28 | close | 2170 | 9.21 | 0.86642 | 0.87058 | 0.86458 | -605.81 | 92181.56 |
4343 | 2020.08.19 22:50 | buy | 2172 | 9.22 | 0.86730 | 0.86230 | 0.86830 | ||
4344 | 2020.08.19 22:55 | buy | 2173 | 9.22 | 0.86676 | 0.86176 | 0.86776 | ||
4345 | 2020.08.20 02:00 | close | 2173 | 9.22 | 0.86652 | 0.86176 | 0.86776 | -207.46 | 91974.10 |
4346 | 2020.08.20 02:00 | close | 2172 | 9.22 | 0.86652 | 0.86230 | 0.86830 | -580.89 | 91393.21 |
4347 | 2020.08.20 22:25 | sell | 2174 | 9.14 | 0.86029 | 0.86529 | 0.85929 | ||
4348 | 2020.08.20 22:50 | sell | 2175 | 9.14 | 0.86079 | 0.86579 | 0.85979 | ||
4349 | 2020.08.20 23:35 | sell | 2176 | 9.14 | 0.86164 | 0.86664 | 0.86064 | ||
4350 | 2020.08.21 00:00 | t/p | 2176 | 9.14 | 0.86064 | 0.86664 | 0.86064 | 660.16 | 92053.37 |
4351 | 2020.08.21 00:11 | close | 2175 | 9.14 | 0.86034 | 0.86579 | 0.85979 | 283.13 | 92336.50 |
4352 | 2020.08.21 00:11 | close | 2174 | 9.14 | 0.86034 | 0.86529 | 0.85929 | -59.63 | 92276.86 |
4353 | 2020.08.24 22:00 | buy | 2177 | 9.23 | 0.86359 | 0.85859 | 0.86459 | ||
4354 | 2020.08.24 22:15 | buy | 2178 | 9.23 | 0.86308 | 0.85808 | 0.86408 | ||
4355 | 2020.08.24 23:50 | buy | 2179 | 9.23 | 0.86256 | 0.85756 | 0.86356 | ||
4356 | 2020.08.25 00:56 | close | 2179 | 9.23 | 0.86302 | 0.85756 | 0.86356 | 304.61 | 92581.48 |
4357 | 2020.08.25 00:56 | close | 2178 | 9.23 | 0.86302 | 0.85808 | 0.86408 | -55.38 | 92526.10 |
4358 | 2020.08.25 00:56 | close | 2177 | 9.23 | 0.86302 | 0.85859 | 0.86459 | -408.45 | 92117.66 |
4359 | 2020.08.25 22:20 | sell | 2180 | 9.21 | 0.86378 | 0.86878 | 0.86278 | ||
4360 | 2020.08.25 22:53 | close | 2180 | 9.21 | 0.86302 | 0.86878 | 0.86278 | 524.98 | 92642.64 |
4361 | 2020.08.26 22:45 | sell | 2181 | 9.26 | 0.87018 | 0.87518 | 0.86918 | ||
4362 | 2020.08.26 22:50 | sell | 2182 | 9.26 | 0.87071 | 0.87571 | 0.86971 | ||
4363 | 2020.08.27 00:00 | t/p | 2182 | 9.26 | 0.86971 | 0.87571 | 0.86971 | 617.41 | 93260.05 |
4364 | 2020.08.27 00:00 | close | 2181 | 9.26 | 0.86969 | 0.87518 | 0.86918 | 263.21 | 93523.26 |
4365 | 2020.09.01 22:00 | buy | 2183 | 9.35 | 0.88146 | 0.87646 | 0.88246 | ||
4366 | 2020.09.01 22:47 | close | 2183 | 9.35 | 0.88238 | 0.87646 | 0.88246 | 645.18 | 94168.44 |
4367 | 2020.09.01 23:35 | sell | 2184 | 9.42 | 0.88335 | 0.88835 | 0.88235 | ||
4368 | 2020.09.02 01:00 | close | 2184 | 9.42 | 0.88256 | 0.88835 | 0.88235 | 531.98 | 94700.42 |
4369 | 2020.09.04 23:45 | buy | 2185 | 9.47 | 0.87725 | 0.87225 | 0.87825 | ||
4370 | 2020.09.07 01:05 | close | 2185 | 9.47 | 0.87781 | 0.87225 | 0.87825 | 383.56 | 95083.97 |
4371 | 2020.09.08 22:00 | buy | 2186 | 9.51 | 0.87406 | 0.86906 | 0.87506 | ||
4372 | 2020.09.08 22:12 | t/p | 2186 | 9.51 | 0.87506 | 0.86906 | 0.87506 | 713.28 | 95797.25 |
4373 | 2020.09.09 22:10 | buy | 2187 | 9.58 | 0.87754 | 0.87254 | 0.87854 | ||
4374 | 2020.09.09 22:31 | close | 2187 | 9.58 | 0.87818 | 0.87254 | 0.87854 | 459.87 | 96257.12 |
4375 | 2020.09.14 23:45 | buy | 2188 | 9.63 | 0.88303 | 0.87803 | 0.88403 | ||
4376 | 2020.09.15 02:07 | close | 2188 | 9.63 | 0.88291 | 0.87803 | 0.88403 | -101.12 | 96156.00 |
4377 | 2020.09.15 23:55 | buy | 2189 | 9.62 | 0.88491 | 0.87991 | 0.88591 | ||
4378 | 2020.09.16 00:08 | close | 2189 | 9.62 | 0.88522 | 0.87991 | 0.88591 | 209.25 | 96365.25 |
4379 | 2020.09.16 22:40 | buy | 2190 | 9.64 | 0.88502 | 0.88002 | 0.88602 | ||
4380 | 2020.09.16 23:33 | t/p | 2190 | 9.64 | 0.88602 | 0.88002 | 0.88602 | 723.05 | 97088.30 |
4381 | 2020.09.17 22:10 | buy | 2191 | 9.71 | 0.88864 | 0.88364 | 0.88964 | ||
4382 | 2020.09.17 23:44 | close | 2191 | 9.71 | 0.88903 | 0.88364 | 0.88964 | 284.03 | 97372.33 |
4383 | 2020.09.18 23:25 | buy | 2192 | 9.74 | 0.89158 | 0.88658 | 0.89258 | ||
4384 | 2020.09.21 00:05 | t/p | 2192 | 9.74 | 0.89258 | 0.88658 | 0.89258 | 715.93 | 98088.26 |
4385 | 2020.09.23 22:05 | buy | 2193 | 9.81 | 0.87436 | 0.86936 | 0.87536 | ||
4386 | 2020.09.23 22:48 | t/p | 2193 | 9.81 | 0.87536 | 0.86936 | 0.87536 | 735.79 | 98824.05 |
4387 | 2020.09.28 22:05 | sell | 2194 | 9.88 | 0.87720 | 0.88220 | 0.87620 | ||
4388 | 2020.09.28 22:13 | close | 2194 | 9.88 | 0.87667 | 0.88220 | 0.87620 | 392.72 | 99216.77 |
4389 | 2020.09.29 22:10 | buy | 2195 | 9.92 | 0.88195 | 0.87695 | 0.88295 | ||
4390 | 2020.09.29 23:59 | close | 2195 | 9.92 | 0.88244 | 0.87695 | 0.88295 | 364.56 | 99581.33 |
4391 | 2020.09.30 23:45 | sell | 2196 | 9.96 | 0.88151 | 0.88651 | 0.88051 | ||
4392 | 2020.09.30 23:59 | close | 2196 | 9.96 | 0.88079 | 0.88651 | 0.88051 | 537.82 | 100119.15 |
4393 | 2020.10.05 22:05 | buy | 2197 | 10.01 | 0.88006 | 0.87506 | 0.88106 | ||
4394 | 2020.10.05 22:21 | close | 2197 | 10.01 | 0.88066 | 0.87506 | 0.88106 | 450.46 | 100569.61 |
4395 | 2020.10.06 22:00 | buy | 2198 | 10.06 | 0.87729 | 0.87229 | 0.87829 | ||
4396 | 2020.10.06 22:12 | t/p | 2198 | 10.06 | 0.87829 | 0.87229 | 0.87829 | 754.53 | 101324.14 |
4397 | 2020.10.08 23:50 | buy | 2199 | 10.13 | 0.86822 | 0.86322 | 0.86922 | ||
4398 | 2020.10.09 00:24 | close | 2199 | 10.13 | 0.86857 | 0.86322 | 0.86922 | 250.74 | 101574.87 |
4399 | 2020.10.13 22:40 | sell | 2200 | 10.16 | 0.87316 | 0.87816 | 0.87216 | ||
4400 | 2020.10.13 23:59 | close | 2200 | 10.16 | 0.87301 | 0.87816 | 0.87216 | 114.30 | 101689.17 |
4401 | 2020.10.20 22:15 | sell | 2201 | 10.17 | 0.86483 | 0.86983 | 0.86383 | ||
4402 | 2020.10.20 22:57 | close | 2201 | 10.17 | 0.86428 | 0.86983 | 0.86383 | 419.51 | 102108.68 |
4403 | 2020.10.21 23:55 | buy | 2202 | 10.21 | 0.87459 | 0.86959 | 0.87559 | ||
4404 | 2020.10.22 01:37 | close | 2202 | 10.21 | 0.87447 | 0.86959 | 0.87559 | -137.85 | 101970.84 |
4405 | 2020.10.22 23:50 | buy | 2203 | 10.20 | 0.87659 | 0.87159 | 0.87759 | ||
4406 | 2020.10.23 01:38 | close | 2203 | 10.20 | 0.87647 | 0.87159 | 0.87759 | -107.10 | 101863.74 |
4407 | 2020.10.26 22:00 | buy | 2204 | 10.19 | 0.88146 | 0.87646 | 0.88246 | ||
4408 | 2020.10.26 22:39 | close | 2204 | 10.19 | 0.88215 | 0.87646 | 0.88246 | 527.35 | 102391.09 |
4409 | 2020.10.28 22:05 | buy | 2205 | 10.24 | 0.88399 | 0.87899 | 0.88499 | ||
4410 | 2020.10.28 23:07 | close | 2205 | 10.24 | 0.88473 | 0.87899 | 0.88499 | 568.35 | 102959.44 |